Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-06-01 00:00:00.401 153 17445.06 24.13 53974.97 88888.00 2008-06-01 00:00:00.901 153 17445.11 24.13 53974.82 88888.00 2008-06-01 00:00:01.401 153 17445.11 24.17 53974.78 88888.00 2008-06-01 00:00:01.901 153 17445.12 24.14 53974.76 88888.00 2008-06-01 00:00:02.401 153 17445.08 24.11 53974.81 88888.00 2008-06-01 00:00:02.901 153 17445.09 24.03 53974.90 88888.00 2008-06-01 00:00:03.401 153 17445.04 24.04 53974.86 88888.00 2008-06-01 00:00:03.901 153 17444.98 24.07 53974.91 88888.00 2008-06-01 00:00:04.401 153 17444.96 24.09 53975.01 88888.00 2008-06-01 00:00:04.901 153 17444.97 24.11 53975.03 88888.00 2008-06-01 00:00:05.401 153 17444.92 23.99 53974.96 88888.00 2008-06-01 00:00:05.901 153 17444.88 23.92 53974.98 88888.00 2008-06-01 00:00:06.401 153 17444.92 23.86 53975.07 88888.00 2008-06-01 00:00:06.901 153 17445.01 23.84 53975.07 88888.00 2008-06-01 00:00:07.401 153 17445.12 23.87 53975.15 88888.00 2008-06-01 00:00:07.901 153 17445.10 23.90 53975.05 88888.00 2008-06-01 00:00:08.401 153 17445.01 23.86 53975.05 88888.00 2008-06-01 00:00:08.901 153 17445.04 23.89 53975.00 88888.00 2008-06-01 00:00:09.401 153 17445.10 23.91 53975.00 88888.00 2008-06-01 00:00:09.901 153 17445.15 23.84 53975.01 88888.00 2008-06-01 00:00:10.401 153 17445.20 23.80 53975.10 88888.00 2008-06-01 00:00:10.901 153 17445.28 23.80 53975.02 88888.00 2008-06-01 00:00:11.401 153 17445.28 23.77 53975.02 88888.00 2008-06-01 00:00:11.901 153 17445.35 23.72 53975.01 88888.00 2008-06-01 00:00:12.401 153 17445.40 23.78 53974.92 88888.00 2008-06-01 00:00:12.901 153 17445.40 23.82 53974.99 88888.00 2008-06-01 00:00:13.401 153 17445.36 23.79 53975.01 88888.00 2008-06-01 00:00:13.901 153 17445.39 23.75 53974.99 88888.00 2008-06-01 00:00:14.401 153 17445.36 23.79 53975.03 88888.00 2008-06-01 00:00:14.901 153 17445.39 23.75 53975.00 88888.00 2008-06-01 00:00:15.401 153 17445.37 23.70 53975.02 88888.00 2008-06-01 00:00:15.901 153 17445.22 23.69 53975.00 88888.00 2008-06-01 00:00:16.401 153 17445.16 23.69 53974.98 88888.00 2008-06-01 00:00:16.901 153 17445.15 23.62 53975.11 88888.00 2008-06-01 00:00:17.401 153 17445.08 23.62 53975.13 88888.00 2008-06-01 00:00:17.901 153 17445.04 23.61 53975.10 88888.00 2008-06-01 00:00:18.401 153 17444.97 23.63 53975.05 88888.00 2008-06-01 00:00:18.901 153 17444.92 23.67 53975.15 88888.00 2008-06-01 00:00:19.401 153 17444.84 23.64 53975.19 88888.00 2008-06-01 00:00:19.901 153 17444.84 23.61 53975.26 88888.00 2008-06-01 00:00:20.401 153 17444.82 23.55 53975.33 88888.00 2008-06-01 00:00:20.901 153 17444.82 23.50 53975.31 88888.00 2008-06-01 00:00:21.401 153 17444.78 23.53 53975.41 88888.00 2008-06-01 00:00:21.901 153 17444.69 23.51 53975.42 88888.00 2008-06-01 00:00:22.401 153 17444.70 23.38 53975.47 88888.00 2008-06-01 00:00:22.901 153 17444.67 23.38 53975.36 88888.00 2008-06-01 00:00:23.401 153 17444.70 23.40 53975.32 88888.00 2008-06-01 00:00:23.901 153 17444.70 23.32 53975.35 88888.00 2008-06-01 00:00:24.401 153 17444.60 23.30 53975.30 88888.00 2008-06-01 00:00:24.901 153 17444.58 23.34 53975.32 88888.00 2008-06-01 00:00:25.401 153 17444.58 23.33 53975.34 88888.00 2008-06-01 00:00:25.901 153 17444.67 23.28 53975.34 88888.00 2008-06-01 00:00:26.401 153 17444.76 23.33 53975.37 88888.00 2008-06-01 00:00:26.901 153 17444.78 23.32 53975.35 88888.00 2008-06-01 00:00:27.401 153 17444.74 23.31 53975.34 88888.00 2008-06-01 00:00:27.901 153 17444.70 23.31 53975.32 88888.00 2008-06-01 00:00:28.401 153 17444.76 23.33 53975.33 88888.00 2008-06-01 00:00:28.901 153 17444.77 23.35 53975.30 88888.00 2008-06-01 00:00:29.401 153 17444.81 23.38 53975.29 88888.00 2008-06-01 00:00:29.901 153 17444.88 23.40 53975.33 88888.00 2008-06-01 00:00:30.401 153 17444.95 23.42 53975.23 88888.00 2008-06-01 00:00:30.901 153 17445.01 23.49 53975.23 88888.00 2008-06-01 00:00:31.401 153 17444.99 23.51 53975.26 88888.00 2008-06-01 00:00:31.901 153 17445.06 23.54 53975.27 88888.00 2008-06-01 00:00:32.401 153 17445.11 23.44 53975.23 88888.00 2008-06-01 00:00:32.901 153 17445.09 23.41 53975.14 88888.00 2008-06-01 00:00:33.401 153 17445.18 23.43 53975.11 88888.00 2008-06-01 00:00:33.901 153 17445.18 23.44 53975.19 88888.00 2008-06-01 00:00:34.401 153 17445.18 23.49 53975.12 88888.00 2008-06-01 00:00:34.901 153 17445.23 23.45 53975.21 88888.00 2008-06-01 00:00:35.401 153 17445.27 23.43 53975.23 88888.00 2008-06-01 00:00:35.901 153 17445.32 23.42 53975.18 88888.00 2008-06-01 00:00:36.401 153 17445.43 23.39 53975.11 88888.00 2008-06-01 00:00:36.901 153 17445.50 23.48 53975.21 88888.00 2008-06-01 00:00:37.401 153 17445.43 23.49 53975.24 88888.00 2008-06-01 00:00:37.901 153 17445.46 23.45 53975.26 88888.00 2008-06-01 00:00:38.401 153 17445.45 23.44 53975.25 88888.00 2008-06-01 00:00:38.901 153 17445.46 23.48 53975.12 88888.00 2008-06-01 00:00:39.401 153 17445.48 23.61 53975.14 88888.00 2008-06-01 00:00:39.901 153 17445.61 23.63 53975.21 88888.00 2008-06-01 00:00:40.401 153 17445.70 23.63 53975.16 88888.00 2008-06-01 00:00:40.901 153 17445.72 23.67 53975.19 88888.00 2008-06-01 00:00:41.401 153 17445.78 23.58 53975.30 88888.00 2008-06-01 00:00:41.901 153 17445.77 23.58 53975.40 88888.00 2008-06-01 00:00:42.401 153 17445.78 23.63 53975.36 88888.00 2008-06-01 00:00:42.901 153 17445.87 23.64 53975.27 88888.00 2008-06-01 00:00:43.401 153 17445.89 23.72 53975.25 88888.00 2008-06-01 00:00:43.901 153 17445.96 23.71 53975.25 88888.00 2008-06-01 00:00:44.401 153 17446.00 23.67 53975.16 88888.00 2008-06-01 00:00:44.901 153 17446.07 23.65 53975.15 88888.00 2008-06-01 00:00:45.401 153 17446.15 23.63 53975.12 88888.00 2008-06-01 00:00:45.901 153 17446.17 23.73 53975.12 88888.00 2008-06-01 00:00:46.401 153 17446.12 23.73 53975.26 88888.00 2008-06-01 00:00:46.901 153 17446.07 23.77 53975.30 88888.00 2008-06-01 00:00:47.401 153 17446.17 23.75 53975.22 88888.00 2008-06-01 00:00:47.901 153 17446.13 23.75 53975.25 88888.00 2008-06-01 00:00:48.401 153 17446.19 23.68 53975.25 88888.00 2008-06-01 00:00:48.901 153 17446.21 23.68 53975.31 88888.00 2008-06-01 00:00:49.401 153 17446.25 23.65 53975.23 88888.00 2008-06-01 00:00:49.901 153 17446.34 23.64 53975.21 88888.00 2008-06-01 00:00:50.401 153 17446.39 23.71 53975.27 88888.00 2008-06-01 00:00:50.901 153 17446.31 23.69 53975.25 88888.00 2008-06-01 00:00:51.401 153 17446.29 23.68 53975.22 88888.00 2008-06-01 00:00:51.901 153 17446.25 23.65 53975.29 88888.00 2008-06-01 00:00:52.401 153 17446.33 23.70 53975.25 88888.00 2008-06-01 00:00:52.901 153 17446.33 23.72 53975.19 88888.00 2008-06-01 00:00:53.401 153 17446.44 23.67 53975.32 88888.00 2008-06-01 00:00:53.901 153 17446.43 23.68 53975.44 88888.00 2008-06-01 00:00:54.401 153 17446.38 23.68 53975.41 88888.00 2008-06-01 00:00:54.901 153 17446.37 23.70 53975.34 88888.00 2008-06-01 00:00:55.401 153 17446.47 23.62 53975.29 88888.00 2008-06-01 00:00:55.901 153 17446.50 23.61 53975.25 88888.00 2008-06-01 00:00:55.401 153 17446.48 23.68 53975.24 88888.00 2008-06-01 00:00:56.901 153 17446.48 23.67 53975.14 88888.00 2008-06-01 00:00:57.401 153 17446.51 23.63 53975.12 88888.00 2008-06-01 00:00:57.901 153 17446.53 23.63 53975.13 88888.00 2008-06-01 00:00:58.401 153 17446.58 23.67 53975.13 88888.00 2008-06-01 00:00:58.901 153 17446.45 23.70 53975.20 88888.00 2008-06-01 00:00:59.401 153 17446.49 23.73 53975.20 88888.00 2008-06-01 00:00:59.901 153 17446.52 23.75 53975.14 88888.00 2008-06-01 00:01:00.401 153 17446.51 23.71 53975.11 88888.00 2008-06-01 00:01:00.901 153 17446.56 23.69 53975.15 88888.00 2008-06-01 00:01:01.401 153 17446.54 23.75 53975.27 88888.00 2008-06-01 00:01:01.901 153 17446.45 23.75 53975.35 88888.00 2008-06-01 00:01:02.401 153 17446.30 23.75 53975.25 88888.00 2008-06-01 00:01:02.901 153 17446.25 23.73 53975.26 88888.00 2008-06-01 00:01:03.401 153 17446.22 23.79 53975.23 88888.00 2008-06-01 00:01:03.901 153 17446.17 23.80 53975.16 88888.00 2008-06-01 00:01:04.401 153 17446.15 23.88 53975.23 88888.00 2008-06-01 00:01:04.901 153 17446.19 23.89 53975.23 88888.00 2008-06-01 00:01:05.401 153 17446.20 23.86 53975.35 88888.00 2008-06-01 00:01:05.901 153 17446.12 23.88 53975.44 88888.00 2008-06-01 00:01:06.401 153 17446.13 23.92 53975.48 88888.00 2008-06-01 00:01:06.901 153 17446.09 23.89 53975.48 88888.00 2008-06-01 00:01:07.401 153 17446.01 23.84 53975.33 88888.00 2008-06-01 00:01:07.901 153 17446.01 23.82 53975.34 88888.00 2008-06-01 00:01:08.401 153 17446.01 23.80 53975.48 88888.00 2008-06-01 00:01:08.901 153 17445.97 23.82 53975.54 88888.00 2008-06-01 00:01:09.401 153 17446.01 23.75 53975.54 88888.00 2008-06-01 00:01:09.901 153 17445.93 23.74 53975.46 88888.00 2008-06-01 00:01:10.401 153 17445.89 23.74 53975.51 88888.00 2008-06-01 00:01:10.901 153 17445.92 23.81 53975.49 88888.00 2008-06-01 00:01:11.401 153 17445.89 23.82 53975.38 88888.00 2008-06-01 00:01:11.901 153 17446.03 23.78 53975.34 88888.00 2008-06-01 00:01:12.401 153 17446.00 23.86 53975.37 88888.00 2008-06-01 00:01:12.901 153 17445.96 23.90 53975.37 88888.00 2008-06-01 00:01:13.401 153 17445.96 23.86 53975.34 88888.00 2008-06-01 00:01:13.901 153 17446.01 23.83 53975.33 88888.00 2008-06-01 00:01:14.401 153 17445.89 23.84 53975.23 88888.00 2008-06-01 00:01:14.901 153 17445.89 23.82 53975.24 88888.00 2008-06-01 00:01:15.401 153 17445.92 23.82 53975.31 88888.00 2008-06-01 00:01:15.901 153 17445.86 23.88 53975.34 88888.00 2008-06-01 00:01:16.401 153 17445.88 23.96 53975.41 88888.00 2008-06-01 00:01:16.901 153 17445.87 23.96 53975.48 88888.00 2008-06-01 00:01:17.401 153 17445.84 24.03 53975.52 88888.00 2008-06-01 00:01:17.901 153 17445.86 24.04 53975.59 88888.00 2008-06-01 00:01:18.401 153 17445.88 24.02 53975.48 88888.00 2008-06-01 00:01:18.901 153 17445.84 24.06 53975.36 88888.00 2008-06-01 00:01:19.401 153 17445.82 24.04 53975.30 88888.00 2008-06-01 00:01:19.901 153 17445.86 23.99 53975.34 88888.00 2008-06-01 00:01:20.401 153 17445.83 23.94 53975.46 88888.00 2008-06-01 00:01:20.901 153 17445.77 23.99 53975.44 88888.00 2008-06-01 00:01:21.401 153 17445.80 24.09 53975.41 88888.00 2008-06-01 00:01:21.901 153 17445.82 24.13 53975.41 88888.00 2008-06-01 00:01:22.401 153 17445.82 24.14 53975.41 88888.00 2008-06-01 00:01:22.901 153 17445.81 24.17 53975.38 88888.00 2008-06-01 00:01:23.401 153 17445.83 24.18 53975.36 88888.00 2008-06-01 00:01:23.901 153 17445.83 24.28 53975.37 88888.00 2008-06-01 00:01:24.401 153 17445.76 24.22 53975.37 88888.00 2008-06-01 00:01:24.901 153 17445.70 24.17 53975.47 88888.00 2008-06-01 00:01:25.401 153 17445.66 24.20 53975.45 88888.00 2008-06-01 00:01:25.901 153 17445.57 24.21 53975.38 88888.00 2008-06-01 00:01:26.401 153 17445.57 24.22 53975.53 88888.00 2008-06-01 00:01:26.901 153 17445.60 24.30 53975.65 88888.00 2008-06-01 00:01:27.401 153 17445.55 24.37 53975.59 88888.00 2008-06-01 00:01:27.901 153 17445.48 24.31 53975.57 88888.00 2008-06-01 00:01:28.401 153 17445.40 24.26 53975.53 88888.00 2008-06-01 00:01:28.901 153 17445.39 24.31 53975.56 88888.00 2008-06-01 00:01:29.401 153 17445.46 24.30 53975.52 88888.00 2008-06-01 00:01:29.901 153 17445.42 24.28 53975.49 88888.00 2008-06-01 00:01:30.401 153 17445.33 24.29 53975.47 88888.00 2008-06-01 00:01:30.901 153 17445.26 24.35 53975.40 88888.00 2008-06-01 00:01:31.401 153 17445.31 24.46 53975.44 88888.00 2008-06-01 00:01:31.901 153 17445.20 24.46 53975.55 88888.00 2008-06-01 00:01:32.401 153 17445.09 24.41 53975.60 88888.00 2008-06-01 00:01:32.901 153 17445.06 24.43 53975.52 88888.00 2008-06-01 00:01:33.401 153 17445.09 24.46 53975.36 88888.00 2008-06-01 00:01:33.901 153 17445.12 24.49 53975.40 88888.00 2008-06-01 00:01:34.401 153 17445.20 24.51 53975.54 88888.00 2008-06-01 00:01:34.901 153 17445.21 24.50 53975.59 88888.00 2008-06-01 00:01:35.401 153 17445.16 24.51 53975.59 88888.00 2008-06-01 00:01:35.901 153 17445.04 24.48 53975.54 88888.00 2008-06-01 00:01:36.401 153 17444.92 24.47 53975.61 88888.00 2008-06-01 00:01:36.901 153 17444.95 24.47 53975.58 88888.00 2008-06-01 00:01:37.401 153 17444.99 24.56 53975.72 88888.00 2008-06-01 00:01:37.901 153 17444.99 24.66 53975.81 88888.00 2008-06-01 00:01:38.401 153 17444.97 24.66 53975.75 88888.00 2008-06-01 00:01:38.901 153 17444.90 24.57 53975.68 88888.00 2008-06-01 00:01:39.401 153 17444.86 24.47 53975.71 88888.00 2008-06-01 00:01:39.901 153 17444.72 24.52 53975.74 88888.00 2008-06-01 00:01:40.401 153 17444.70 24.57 53975.75 88888.00 2008-06-01 00:01:40.901 153 17444.60 24.56 53975.87 88888.00 2008-06-01 00:01:41.401 153 17444.55 24.52 53975.93 88888.00 2008-06-01 00:01:41.901 153 17444.67 24.51 53975.91 88888.00 2008-06-01 00:01:42.401 153 17444.66 24.48 53975.79 88888.00 2008-06-01 00:01:42.901 153 17444.59 24.48 53975.64 88888.00 2008-06-01 00:01:43.401 153 17444.56 24.53 53975.71 88888.00 2008-06-01 00:01:43.901 153 17444.62 24.53 53975.75 88888.00 2008-06-01 00:01:44.401 153 17444.56 24.53 53975.66 88888.00 2008-06-01 00:01:44.901 153 17444.50 24.52 53975.70 88888.00 2008-06-01 00:01:45.401 153 17444.51 24.56 53975.71 88888.00 2008-06-01 00:01:45.901 153 17444.56 24.55 53975.71 88888.00 2008-06-01 00:01:46.401 153 17444.60 24.49 53975.69 88888.00 2008-06-01 00:01:46.901 153 17444.49 24.50 53975.66 88888.00 2008-06-01 00:01:47.401 153 17444.46 24.48 53975.68 88888.00 2008-06-01 00:01:47.901 153 17444.36 24.45 53975.78 88888.00 2008-06-01 00:01:48.401 153 17444.31 24.47 53975.88 88888.00 2008-06-01 00:01:48.901 153 17444.30 24.52 53975.91 88888.00 2008-06-01 00:01:49.398 153 17444.34 24.56 53975.86 88888.00 2008-06-01 00:01:49.908 153 17444.35 24.47 53975.78 88888.00 2008-06-01 00:01:50.408 153 17444.35 24.45 53975.76 88888.00 2008-06-01 00:01:50.908 153 17444.34 24.46 53975.70 88888.00 2008-06-01 00:01:51.408 153 17444.31 24.47 53975.65 88888.00 2008-06-01 00:01:51.908 153 17444.30 24.43 53975.63 88888.00 2008-06-01 00:01:52.408 153 17444.23 24.47 53975.61 88888.00 2008-06-01 00:01:52.908 153 17444.20 24.47 53975.67 88888.00 2008-06-01 00:01:53.408 153 17444.21 24.41 53975.74 88888.00 2008-06-01 00:01:53.908 153 17444.24 24.45 53975.78 88888.00 2008-06-01 00:01:54.408 153 17444.17 24.39 53975.86 88888.00 2008-06-01 00:01:54.908 153 17444.23 24.36 53975.76 88888.00 2008-06-01 00:01:55.408 153 17444.25 24.43 53975.76 88888.00 2008-06-01 00:01:55.908 153 17444.31 24.42 53975.83 88888.00 2008-06-01 00:01:56.408 153 17444.34 24.40 53975.77 88888.00 2008-06-01 00:01:56.908 153 17444.33 24.45 53975.82 88888.00 2008-06-01 00:01:57.408 153 17444.31 24.50 53975.90 88888.00 2008-06-01 00:01:57.908 153 17444.39 24.55 53975.86 88888.00 2008-06-01 00:01:58.408 153 17444.43 24.57 53975.78 88888.00 2008-06-01 00:01:58.908 153 17444.39 24.49 53975.74 88888.00 2008-06-01 00:01:59.408 153 17444.34 24.50 53975.75 88888.00 2008-06-01 00:01:59.908 153 17444.35 24.60 53975.69 88888.00 2008-06-01 00:02:00.408 153 17444.36 24.58 53975.69 88888.00 2008-06-01 00:02:00.908 153 17444.30 24.65 53975.78 88888.00 2008-06-01 00:02:01.408 153 17444.25 24.74 53975.83 88888.00 2008-06-01 00:02:01.908 153 17444.24 24.70 53975.93 88888.00 2008-06-01 00:02:02.408 153 17444.20 24.70 53975.98 88888.00 2008-06-01 00:02:02.908 153 17444.15 24.62 53975.98 88888.00 2008-06-01 00:02:03.408 153 17444.10 24.71 53975.93 88888.00 2008-06-01 00:02:03.908 153 17444.14 24.75 53975.92 88888.00 2008-06-01 00:02:04.408 153 17444.15 24.79 53975.94 88888.00 2008-06-01 00:02:04.908 153 17444.06 24.81 53975.94 88888.00 2008-06-01 00:02:05.408 153 17443.88 24.85 53975.96 88888.00 2008-06-01 00:02:05.908 153 17443.90 24.84 53975.96 88888.00 2008-06-01 00:02:06.408 153 17443.88 24.88 53975.90 88888.00 2008-06-01 00:02:06.908 153 17443.88 24.87 53975.83 88888.00 2008-06-01 00:02:07.408 153 17443.79 24.96 53975.86 88888.00 2008-06-01 00:02:07.908 153 17443.84 24.97 53975.87 88888.00 2008-06-01 00:02:08.408 153 17443.85 24.91 53975.74 88888.00 2008-06-01 00:02:08.908 153 17443.73 24.91 53975.80 88888.00 2008-06-01 00:02:09.408 153 17443.60 24.95 53975.79 88888.00 2008-06-01 00:02:09.908 153 17443.56 24.97 53975.83 88888.00 2008-06-01 00:02:10.408 153 17443.59 24.97 53975.86 88888.00 2008-06-01 00:02:10.908 153 17443.63 25.05 53975.87 88888.00 2008-06-01 00:02:11.408 153 17443.75 25.03 53975.81 88888.00 2008-06-01 00:02:11.908 153 17443.70 25.13 53975.86 88888.00 2008-06-01 00:02:12.408 153 17443.63 25.23 53975.89 88888.00 2008-06-01 00:02:12.908 153 17443.66 25.23 53975.92 88888.00 2008-06-01 00:02:13.408 153 17443.69 25.19 53975.81 88888.00 2008-06-01 00:02:13.908 153 17443.62 25.23 53975.78 88888.00 2008-06-01 00:02:14.408 153 17443.55 25.24 53975.79 88888.00 2008-06-01 00:02:14.908 153 17443.52 25.21 53975.81 88888.00 2008-06-01 00:02:15.408 153 17443.53 25.26 53975.87 88888.00 2008-06-01 00:02:15.908 153 17443.44 25.26 53975.96 88888.00 2008-06-01 00:02:16.408 153 17443.47 25.31 53975.93 88888.00 2008-06-01 00:02:16.908 153 17443.48 25.39 53975.86 88888.00 2008-06-01 00:02:17.408 153 17443.45 25.43 53975.97 88888.00 2008-06-01 00:02:17.908 153 17443.28 25.39 53976.00 88888.00 2008-06-01 00:02:18.408 153 17443.18 25.34 53976.04 88888.00 2008-06-01 00:02:18.908 153 17443.18 25.38 53976.01 88888.00 2008-06-01 00:02:19.408 153 17443.19 25.45 53975.94 88888.00 2008-06-01 00:02:19.908 153 17443.23 25.46 53975.82 88888.00 2008-06-01 00:02:20.408 153 17443.23 25.46 53975.88 88888.00 2008-06-01 00:02:20.908 153 17443.13 25.46 53975.90 88888.00 2008-06-01 00:02:21.408 153 17443.07 25.47 53975.89 88888.00 2008-06-01 00:02:21.908 153 17443.08 25.47 53975.88 88888.00 2008-06-01 00:02:22.408 153 17443.04 25.46 53975.88 88888.00 2008-06-01 00:02:22.908 153 17442.92 25.48 53975.96 88888.00 2008-06-01 00:02:23.408 153 17442.90 25.43 53976.16 88888.00 2008-06-01 00:02:23.908 153 17442.94 25.47 53976.16 88888.00 2008-06-01 00:02:24.408 153 17442.92 25.47 53976.12 88888.00 2008-06-01 00:02:24.908 153 17442.92 25.47 53976.10 88888.00 2008-06-01 00:02:25.408 153 17442.94 25.48 53975.98 88888.00 2008-06-01 00:02:25.908 153 17442.90 25.49 53976.02 88888.00 2008-06-01 00:02:26.408 153 17442.87 25.47 53976.03 88888.00 2008-06-01 00:02:26.908 153 17442.84 25.49 53975.98 88888.00 2008-06-01 00:02:27.408 153 17442.85 25.54 53975.97 88888.00 2008-06-01 00:02:27.908 153 17442.75 25.59 53975.96 88888.00 2008-06-01 00:02:28.408 153 17442.73 25.58 53975.93 88888.00 2008-06-01 00:02:28.908 153 17442.82 25.56 53976.08 88888.00 2008-06-01 00:02:29.408 153 17442.80 25.60 53976.06 88888.00 2008-06-01 00:02:29.908 153 17442.82 25.60 53976.10 88888.00 2008-06-01 00:02:30.408 153 17442.91 25.58 53976.15 88888.00 2008-06-01 00:02:30.908 153 17442.96 25.58 53976.14 88888.00 2008-06-01 00:02:31.408 153 17442.92 25.55 53976.06 88888.00 2008-06-01 00:02:31.908 153 17443.04 25.56 53976.03 88888.00 2008-06-01 00:02:32.408 153 17443.04 25.56 53975.93 88888.00 2008-06-01 00:02:32.908 153 17442.91 25.65 53976.00 88888.00 2008-06-01 00:02:33.408 153 17442.91 25.73 53975.94 88888.00 2008-06-01 00:02:33.908 153 17442.86 25.72 53975.90 88888.00 2008-06-01 00:02:34.408 153 17443.00 25.74 53975.90 88888.00 2008-06-01 00:02:34.908 153 17443.08 25.76 53975.92 88888.00 2008-06-01 00:02:35.408 153 17443.00 25.69 53975.90 88888.00 2008-06-01 00:02:35.908 153 17442.98 25.66 53976.01 88888.00 2008-06-01 00:02:36.408 153 17443.02 25.72 53975.98 88888.00 2008-06-01 00:02:36.908 153 17443.00 25.77 53975.90 88888.00 2008-06-01 00:02:37.408 153 17443.02 25.77 53975.96 88888.00 2008-06-01 00:02:37.908 153 17443.05 25.85 53976.00 88888.00 2008-06-01 00:02:38.408 153 17443.09 25.84 53975.93 88888.00 2008-06-01 00:02:38.908 153 17443.14 25.83 53975.94 88888.00 2008-06-01 00:02:39.408 153 17443.09 25.84 53976.04 88888.00 2008-06-01 00:02:39.908 153 17443.14 25.84 53975.97 88888.00 2008-06-01 00:02:40.408 153 17443.19 25.86 53976.01 88888.00 2008-06-01 00:02:40.908 153 17443.11 25.86 53976.05 88888.00 2008-06-01 00:02:41.408 153 17443.15 25.93 53976.01 88888.00 2008-06-01 00:02:41.908 153 17443.12 26.01 53975.99 88888.00 2008-06-01 00:02:42.408 153 17443.08 26.01 53976.04 88888.00 2008-06-01 00:02:42.908 153 17443.14 25.93 53975.99 88888.00 2008-06-01 00:02:43.408 153 17443.22 25.94 53975.88 88888.00 2008-06-01 00:02:43.908 153 17443.21 25.95 53975.80 88888.00 2008-06-01 00:02:44.408 153 17443.19 25.97 53975.83 88888.00 2008-06-01 00:02:44.908 153 17443.16 25.93 53975.88 88888.00 2008-06-01 00:02:45.408 153 17443.12 25.92 53975.89 88888.00 2008-06-01 00:02:45.908 153 17443.16 25.97 53975.80 88888.00 2008-06-01 00:02:46.408 153 17443.17 25.96 53975.70 88888.00 2008-06-01 00:02:46.908 153 17443.25 25.95 53975.66 88888.00 2008-06-01 00:02:47.408 153 17443.19 25.92 53975.66 88888.00 2008-06-01 00:02:47.908 153 17443.15 25.98 53975.77 88888.00 2008-06-01 00:02:48.408 153 17443.24 26.08 53975.71 88888.00 2008-06-01 00:02:48.908 153 17443.27 26.08 53975.69 88888.00 2008-06-01 00:02:49.408 153 17443.34 26.09 53975.77 88888.00 2008-06-01 00:02:49.908 153 17443.33 26.15 53975.75 88888.00 2008-06-01 00:02:50.408 153 17443.29 26.13 53975.74 88888.00 2008-06-01 00:02:50.908 153 17443.23 26.19 53975.94 88888.00 2008-06-01 00:02:51.408 153 17443.18 26.27 53975.92 88888.00 2008-06-01 00:02:51.908 153 17443.14 26.31 53975.88 88888.00 2008-06-01 00:02:52.408 153 17443.19 26.32 53975.87 88888.00 2008-06-01 00:02:52.908 153 17443.22 26.28 53975.89 88888.00 2008-06-01 00:02:53.408 153 17443.32 26.25 53975.92 88888.00 2008-06-01 00:02:53.908 153 17443.31 26.32 53975.97 88888.00 2008-06-01 00:02:54.408 153 17443.28 26.37 53976.00 88888.00 2008-06-01 00:02:54.908 153 17443.21 26.48 53975.92 88888.00 2008-06-01 00:02:55.408 153 17443.13 26.40 53975.93 88888.00 2008-06-01 00:02:55.908 153 17443.08 26.41 53975.96 88888.00 2008-06-01 00:02:56.408 153 17443.00 26.42 53976.01 88888.00 2008-06-01 00:02:56.908 153 17442.95 26.43 53975.94 88888.00 2008-06-01 00:02:57.408 153 17442.92 26.50 53975.86 88888.00 2008-06-01 00:02:57.908 153 17442.92 26.52 53975.83 88888.00 2008-06-01 00:02:58.408 153 17442.91 26.57 53975.91 88888.00 2008-06-01 00:02:58.908 153 17442.85 26.58 53975.81 88888.00 2008-06-01 00:02:59.408 153 17442.76 26.62 53975.91 88888.00 2008-06-01 00:02:59.908 153 17442.71 26.64 53975.97 88888.00 2008-06-01 00:03:00.408 153 17442.80 26.66 53975.92 88888.00 2008-06-01 00:03:00.908 153 17442.82 26.72 53975.98 88888.00 2008-06-01 00:03:01.408 153 17442.73 26.79 53976.01 88888.00 2008-06-01 00:03:01.908 153 17442.64 26.81 53976.00 88888.00 2008-06-01 00:03:02.408 153 17442.57 26.80 53975.98 88888.00 2008-06-01 00:03:02.908 153 17442.56 26.82 53975.94 88888.00 2008-06-01 00:03:03.408 153 17442.64 26.89 53975.92 88888.00 2008-06-01 00:03:03.908 153 17442.60 26.90 53975.88 88888.00 2008-06-01 00:03:04.408 153 17442.58 26.90 53975.85 88888.00 2008-06-01 00:03:04.908 153 17442.55 26.91 53975.86 88888.00 2008-06-01 00:03:05.408 153 17442.46 27.05 53975.86 88888.00 2008-06-01 00:03:05.908 153 17442.42 27.00 53975.90 88888.00 2008-06-01 00:03:06.408 153 17442.35 27.01 53975.90 88888.00 2008-06-01 00:03:06.908 153 17442.26 27.05 53975.93 88888.00 2008-06-01 00:03:07.408 153 17442.25 27.09 53975.90 88888.00 2008-06-01 00:03:07.908 153 17442.23 27.08 53975.88 88888.00 2008-06-01 00:03:08.408 153 17442.17 27.05 53975.87 88888.00 2008-06-01 00:03:08.908 153 17442.20 27.15 53975.94 88888.00 2008-06-01 00:03:09.408 153 17442.21 27.20 53975.98 88888.00 2008-06-01 00:03:09.908 153 17442.23 27.22 53975.97 88888.00 2008-06-01 00:03:10.408 153 17442.19 27.26 53976.00 88888.00 2008-06-01 00:03:10.908 153 17442.15 27.29 53975.97 88888.00 2008-06-01 00:03:11.408 153 17442.15 27.26 53976.04 88888.00 2008-06-01 00:03:11.908 153 17442.11 27.25 53976.05 88888.00 2008-06-01 00:03:12.408 153 17441.96 27.33 53976.11 88888.00 2008-06-01 00:03:12.908 153 17442.07 27.45 53976.11 88888.00 2008-06-01 00:03:13.408 153 17442.01 27.45 53976.11 88888.00 2008-06-01 00:03:13.908 153 17441.99 27.34 53976.04 88888.00 2008-06-01 00:03:14.408 153 17441.89 27.32 53975.97 88888.00 2008-06-01 00:03:14.908 153 17441.94 27.38 53976.01 88888.00 2008-06-01 00:03:15.408 153 17441.88 27.34 53976.08 88888.00 2008-06-01 00:03:15.908 153 17441.93 27.31 53976.08 88888.00 2008-06-01 00:03:16.408 153 17441.85 27.36 53976.01 88888.00 2008-06-01 00:03:16.908 153 17441.78 27.34 53976.01 88888.00 2008-06-01 00:03:17.408 153 17441.75 27.35 53976.05 88888.00 2008-06-01 00:03:17.908 153 17441.75 27.28 53976.13 88888.00 2008-06-01 00:03:18.408 153 17441.84 27.24 53976.13 88888.00 2008-06-01 00:03:18.908 153 17441.69 27.29 53976.17 88888.00 2008-06-01 00:03:19.408 153 17441.68 27.28 53976.20 88888.00 2008-06-01 00:03:19.908 153 17441.63 27.23 53976.17 88888.00 2008-06-01 00:03:20.408 153 17441.68 27.20 53976.04 88888.00 2008-06-01 00:03:20.908 153 17441.71 27.26 53975.92 88888.00 2008-06-01 00:03:21.408 153 17441.70 27.29 53975.96 88888.00 2008-06-01 00:03:21.908 153 17441.66 27.24 53975.97 88888.00 2008-06-01 00:03:22.408 153 17441.65 27.22 53976.11 88888.00 2008-06-01 00:03:22.908 153 17441.66 27.23 53976.20 88888.00 2008-06-01 00:03:23.408 153 17441.58 27.25 53976.02 88888.00 2008-06-01 00:03:23.908 153 17441.58 27.22 53976.02 88888.00 2008-06-01 00:03:24.408 153 17441.60 27.23 53976.06 88888.00 2008-06-01 00:03:24.908 153 17441.58 27.22 53976.05 88888.00 2008-06-01 00:03:25.408 153 17441.62 27.24 53976.06 88888.00 2008-06-01 00:03:25.908 153 17441.66 27.14 53975.98 88888.00 2008-06-01 00:03:26.408 153 17441.63 27.13 53975.91 88888.00 2008-06-01 00:03:26.908 153 17441.61 27.13 53975.94 88888.00 2008-06-01 00:03:27.408 153 17441.69 27.13 53976.04 88888.00 2008-06-01 00:03:27.908 153 17441.73 27.11 53976.09 88888.00 2008-06-01 00:03:28.408 153 17441.70 27.21 53976.10 88888.00 2008-06-01 00:03:28.908 153 17441.68 27.15 53976.05 88888.00 2008-06-01 00:03:29.408 153 17441.62 27.14 53976.09 88888.00 2008-06-01 00:03:29.908 153 17441.65 27.15 53976.05 88888.00 2008-06-01 00:03:30.408 153 17441.72 27.21 53976.05 88888.00 2008-06-01 00:03:30.908 153 17441.60 27.23 53976.04 88888.00 2008-06-01 00:03:31.408 153 17441.51 27.24 53976.04 88888.00 2008-06-01 00:03:31.908 153 17441.54 27.25 53976.08 88888.00 2008-06-01 00:03:32.408 153 17441.53 27.24 53976.15 88888.00 2008-06-01 00:03:32.908 153 17441.62 27.23 53976.21 88888.00 2008-06-01 00:03:33.408 153 17441.60 27.23 53976.11 88888.00 2008-06-01 00:03:33.908 153 17441.47 27.24 53976.01 88888.00 2008-06-01 00:03:34.408 153 17441.48 27.20 53976.05 88888.00 2008-06-01 00:03:34.908 153 17441.55 27.16 53976.06 88888.00 2008-06-01 00:03:35.408 153 17441.53 27.20 53976.10 88888.00 2008-06-01 00:03:35.908 153 17441.55 27.21 53976.10 88888.00 2008-06-01 00:03:36.408 153 17441.55 27.19 53976.15 88888.00 2008-06-01 00:03:36.908 153 17441.51 27.24 53976.04 88888.00 2008-06-01 00:03:37.408 153 17441.44 27.22 53975.89 88888.00 2008-06-01 00:03:37.908 153 17441.58 27.09 53975.92 88888.00 2008-06-01 00:03:38.408 153 17441.63 27.15 53976.00 88888.00 2008-06-01 00:03:38.908 153 17441.63 27.12 53975.98 88888.00 2008-06-01 00:03:39.408 153 17441.55 27.05 53975.93 88888.00 2008-06-01 00:03:39.908 153 17441.59 26.99 53975.92 88888.00 2008-06-01 00:03:40.408 153 17441.60 26.97 53975.93 88888.00 2008-06-01 00:03:40.908 153 17441.56 27.04 53975.96 88888.00 2008-06-01 00:03:41.408 153 17441.51 27.04 53975.93 88888.00 2008-06-01 00:03:41.908 153 17441.49 27.00 53975.90 88888.00 2008-06-01 00:03:42.408 153 17441.60 26.92 53976.04 88888.00 2008-06-01 00:03:42.908 153 17441.60 27.02 53976.11 88888.00 2008-06-01 00:03:43.408 153 17441.56 27.06 53976.06 88888.00 2008-06-01 00:03:43.908 153 17441.62 27.08 53975.96 88888.00 2008-06-01 00:03:44.408 153 17441.66 27.04 53975.99 88888.00 2008-06-01 00:03:44.908 153 17441.59 27.05 53975.99 88888.00 2008-06-01 00:03:45.408 153 17441.51 27.03 53975.97 88888.00 2008-06-01 00:03:45.908 153 17441.51 27.02 53975.99 88888.00 2008-06-01 00:03:46.408 153 17441.61 27.04 53975.92 88888.00 2008-06-01 00:03:46.908 153 17441.68 27.10 53975.93 88888.00 2008-06-01 00:03:47.408 153 17441.74 27.14 53975.96 88888.00 2008-06-01 00:03:47.908 153 17441.81 27.13 53975.96 88888.00 2008-06-01 00:03:48.408 153 17441.89 27.13 53975.92 88888.00 2008-06-01 00:03:48.908 153 17441.88 27.16 53976.00 88888.00 2008-06-01 00:03:49.408 153 17441.88 27.15 53976.06 88888.00 2008-06-01 00:03:49.908 153 17441.93 27.14 53975.99 88888.00 2008-06-01 00:03:50.408 153 17441.83 27.18 53975.90 88888.00 2008-06-01 00:03:50.908 153 17441.82 27.19 53975.83 88888.00 2008-06-01 00:03:51.408 153 17441.80 27.21 53975.80 88888.00 2008-06-01 00:03:51.908 153 17441.80 27.20 53975.71 88888.00 2008-06-01 00:03:52.408 153 17441.85 27.14 53975.72 88888.00 2008-06-01 00:03:52.908 153 17441.93 27.18 53975.72 88888.00 2008-06-01 00:03:53.408 153 17441.92 27.15 53975.72 88888.00 2008-06-01 00:03:53.908 153 17441.88 27.15 53975.70 88888.00 2008-06-01 00:03:54.408 153 17441.88 27.20 53975.72 88888.00 2008-06-01 00:03:54.908 153 17441.83 27.16 53975.78 88888.00 2008-06-01 00:03:55.408 153 17441.88 27.14 53975.82 88888.00 2008-06-01 00:03:55.908 153 17441.93 27.18 53975.82 88888.00 2008-06-01 00:03:56.408 153 17441.92 27.18 53975.76 88888.00 2008-06-01 00:03:56.908 153 17441.88 27.19 53975.79 88888.00 2008-06-01 00:03:57.408 153 17441.86 27.24 53975.79 88888.00 2008-06-01 00:03:57.908 153 17441.91 27.19 53975.70 88888.00 2008-06-01 00:03:58.408 153 17442.01 27.13 53975.58 88888.00 2008-06-01 00:03:58.908 153 17442.00 27.19 53975.49 88888.00 2008-06-01 00:03:59.408 153 17441.94 27.04 53975.59 88888.00 2008-06-01 00:03:59.908 153 17441.92 26.99 53975.69 88888.00 2008-06-01 00:04:00.408 153 17441.93 27.05 53975.67 88888.00 2008-06-01 00:04:00.908 153 17441.85 27.14 53975.72 88888.00 2008-06-01 00:04:01.408 153 17441.81 27.12 53975.70 88888.00 2008-06-01 00:04:01.908 153 17441.82 27.14 53975.64 88888.00 2008-06-01 00:04:02.408 153 17441.82 27.10 53975.71 88888.00 2008-06-01 00:04:02.908 153 17441.78 27.04 53975.72 88888.00 2008-06-01 00:04:03.408 153 17441.73 27.13 53975.79 88888.00 2008-06-01 00:04:03.908 153 17441.75 27.14 53975.87 88888.00 2008-06-01 00:04:04.408 153 17441.78 27.05 53975.94 88888.00 2008-06-01 00:04:04.908 153 17441.79 27.01 53975.97 88888.00 2008-06-01 00:04:05.408 153 17441.73 26.96 53975.90 88888.00 2008-06-01 00:04:05.908 153 17441.74 26.99 53975.92 88888.00 2008-06-01 00:04:06.408 153 17441.78 26.91 53975.74 88888.00 2008-06-01 00:04:06.908 153 17441.72 26.83 53975.74 88888.00 2008-06-01 00:04:07.408 153 17441.72 26.84 53975.87 88888.00 2008-06-01 00:04:07.908 153 17441.75 26.89 53975.88 88888.00 2008-06-01 00:04:08.408 153 17441.74 26.90 53975.93 88888.00 2008-06-01 00:04:08.908 153 17441.69 26.83 53975.99 88888.00 2008-06-01 00:04:09.408 153 17441.80 26.80 53975.98 88888.00 2008-06-01 00:04:09.908 153 17441.86 26.86 53975.88 88888.00 2008-06-01 00:04:10.408 153 17441.80 26.74 53975.87 88888.00 2008-06-01 00:04:10.908 153 17441.83 26.64 53975.86 88888.00 2008-06-01 00:04:11.408 153 17441.85 26.62 53975.85 88888.00 2008-06-01 00:04:11.908 153 17441.93 26.66 53975.90 88888.00 2008-06-01 00:04:12.408 153 17441.99 26.56 53975.92 88888.00 2008-06-01 00:04:12.908 153 17442.01 26.60 53975.85 88888.00 2008-06-01 00:04:13.408 153 17441.99 26.62 53975.72 88888.00 2008-06-01 00:04:13.908 153 17441.91 26.64 53975.74 88888.00 2008-06-01 00:04:14.408 153 17441.91 26.65 53975.72 88888.00 2008-06-01 00:04:14.908 153 17441.93 26.67 53975.68 88888.00 2008-06-01 00:04:15.408 153 17441.96 26.66 53975.71 88888.00 2008-06-01 00:04:15.908 153 17442.11 26.63 53975.80 88888.00 2008-06-01 00:04:16.408 153 17442.10 26.66 53975.88 88888.00 2008-06-01 00:04:16.908 153 17442.05 26.71 53975.82 88888.00 2008-06-01 00:04:17.408 153 17442.04 26.66 53975.65 88888.00 2008-06-01 00:04:17.908 153 17442.17 26.70 53975.60 88888.00 2008-06-01 00:04:18.408 153 17442.19 26.69 53975.67 88888.00 2008-06-01 00:04:18.908 153 17442.27 26.74 53975.70 88888.00 2008-06-01 00:04:19.408 153 17442.32 26.77 53975.70 88888.00 2008-06-01 00:04:19.908 153 17442.30 26.79 53975.69 88888.00 2008-06-01 00:04:20.408 153 17442.31 26.80 53975.63 88888.00 2008-06-01 00:04:20.908 153 17442.31 26.76 53975.70 88888.00 2008-06-01 00:04:21.408 153 17442.45 26.72 53975.60 88888.00 2008-06-01 00:04:21.908 153 17442.37 26.74 53975.56 88888.00 2008-06-01 00:04:22.408 153 17442.41 26.82 53975.59 88888.00 2008-06-01 00:04:22.908 153 17442.44 26.81 53975.64 88888.00 2008-06-01 00:04:23.408 153 17442.53 26.80 53975.57 88888.00 2008-06-01 00:04:23.908 153 17442.60 26.77 53975.55 88888.00 2008-06-01 00:04:24.408 153 17442.66 26.73 53975.44 88888.00 2008-06-01 00:04:24.908 153 17442.72 26.69 53975.35 88888.00 2008-06-01 00:04:25.408 153 17442.72 26.67 53975.35 88888.00 2008-06-01 00:04:25.908 153 17442.72 26.75 53975.38 88888.00 2008-06-01 00:04:26.408 153 17442.82 26.82 53975.37 88888.00 2008-06-01 00:04:26.908 153 17442.85 26.84 53975.36 88888.00 2008-06-01 00:04:27.408 153 17442.86 26.86 53975.43 88888.00 2008-06-01 00:04:27.908 153 17442.78 26.89 53975.46 88888.00 2008-06-01 00:04:28.408 153 17442.77 26.85 53975.42 88888.00 2008-06-01 00:04:28.908 153 17442.76 26.87 53975.45 88888.00 2008-06-01 00:04:29.408 153 17442.77 26.92 53975.51 88888.00 2008-06-01 00:04:29.908 153 17442.80 26.94 53975.54 88888.00 2008-06-01 00:04:30.408 153 17442.77 26.94 53975.51 88888.00 2008-06-01 00:04:30.908 153 17442.82 26.94 53975.48 88888.00 2008-06-01 00:04:31.408 153 17442.77 27.03 53975.52 88888.00 2008-06-01 00:04:31.908 153 17442.71 27.11 53975.56 88888.00 2008-06-01 00:04:32.408 153 17442.73 27.19 53975.58 88888.00 2008-06-01 00:04:32.908 153 17442.80 27.16 53975.61 88888.00 2008-06-01 00:04:33.408 153 17442.80 27.13 53975.57 88888.00 2008-06-01 00:04:33.908 153 17442.82 27.10 53975.58 88888.00 2008-06-01 00:04:34.408 153 17442.82 27.06 53975.61 88888.00 2008-06-01 00:04:34.908 153 17442.78 27.03 53975.51 88888.00 2008-06-01 00:04:35.408 153 17442.75 27.06 53975.47 88888.00 2008-06-01 00:04:35.908 153 17442.81 27.10 53975.48 88888.00 2008-06-01 00:04:36.408 153 17442.96 27.08 53975.52 88888.00 2008-06-01 00:04:36.908 153 17443.03 27.04 53975.55 88888.00 2008-06-01 00:04:37.408 153 17442.93 27.00 53975.57 88888.00 2008-06-01 00:04:37.908 153 17443.01 27.01 53975.55 88888.00 2008-06-01 00:04:38.408 153 17443.00 27.06 53975.48 88888.00 2008-06-01 00:04:38.908 153 17443.06 27.04 53975.55 88888.00 2008-06-01 00:04:39.408 153 17443.14 26.95 53975.56 88888.00 2008-06-01 00:04:39.908 153 17443.14 26.99 53975.53 88888.00 2008-06-01 00:04:40.408 153 17443.12 26.97 53975.51 88888.00 2008-06-01 00:04:40.908 153 17443.08 26.90 53975.43 88888.00 2008-06-01 00:04:41.408 153 17443.12 26.82 53975.49 88888.00 2008-06-01 00:04:41.908 153 17443.21 26.79 53975.55 88888.00 2008-06-01 00:04:42.408 153 17443.16 26.75 53975.57 88888.00 2008-06-01 00:04:42.908 153 17443.24 26.76 53975.57 88888.00 2008-06-01 00:04:43.408 153 17443.31 26.73 53975.53 88888.00 2008-06-01 00:04:43.908 153 17443.26 26.79 53975.37 88888.00 2008-06-01 00:04:44.408 153 17443.25 26.85 53975.33 88888.00 2008-06-01 00:04:44.908 153 17443.29 26.79 53975.43 88888.00 2008-06-01 00:04:45.408 153 17443.38 26.72 53975.42 88888.00 2008-06-01 00:04:45.908 153 17443.43 26.74 53975.38 88888.00 2008-06-01 00:04:46.408 153 17443.62 26.76 53975.27 88888.00 2008-06-01 00:04:46.908 153 17443.73 26.76 53975.25 88888.00 2008-06-01 00:04:47.408 153 17443.79 26.76 53975.33 88888.00 2008-06-01 00:04:47.908 153 17443.83 26.76 53975.34 88888.00 2008-06-01 00:04:48.408 153 17443.83 26.75 53975.36 88888.00 2008-06-01 00:04:48.908 153 17443.82 26.79 53975.30 88888.00 2008-06-01 00:04:49.408 153 17443.79 26.77 53975.36 88888.00 2008-06-01 00:04:49.908 153 17443.75 26.71 53975.52 88888.00 2008-06-01 00:04:50.408 153 17443.75 26.70 53975.57 88888.00 2008-06-01 00:04:50.908 153 17443.92 26.70 53975.48 88888.00 2008-06-01 00:04:51.408 153 17443.97 26.73 53975.45 88888.00 2008-06-01 00:04:51.908 153 17443.95 26.73 53975.45 88888.00 2008-06-01 00:04:52.408 153 17443.96 26.66 53975.54 88888.00 2008-06-01 00:04:52.908 153 17443.96 26.58 53975.60 88888.00 2008-06-01 00:04:53.408 153 17443.88 26.56 53975.59 88888.00 2008-06-01 00:04:53.908 153 17443.85 26.62 53975.66 88888.00 2008-06-01 00:04:54.408 153 17443.79 26.60 53975.70 88888.00 2008-06-01 00:04:54.908 153 17443.74 26.60 53975.66 88888.00 2008-06-01 00:04:55.408 153 17443.70 26.56 53975.59 88888.00 2008-06-01 00:04:55.908 153 17443.88 26.56 53975.51 88888.00 2008-06-01 00:04:56.408 153 17443.85 26.51 53975.51 88888.00 2008-06-01 00:04:56.908 153 17443.82 26.51 53975.47 88888.00 2008-06-01 00:04:57.408 153 17443.88 26.50 53975.46 88888.00 2008-06-01 00:04:57.908 153 17443.85 26.50 53975.45 88888.00 2008-06-01 00:04:58.408 153 17443.70 26.51 53975.45 88888.00 2008-06-01 00:04:58.908 153 17443.87 26.47 53975.54 88888.00 2008-06-01 00:04:59.408 153 17443.98 26.45 53975.53 88888.00 2008-06-01 00:04:59.908 153 17444.04 26.43 53975.52 88888.00 2008-06-01 00:05:00.408 153 17444.05 26.40 53975.57 88888.00 2008-06-01 00:05:00.908 153 17444.10 26.38 53975.66 88888.00 2008-06-01 00:05:01.408 153 17444.15 26.41 53975.67 88888.00 2008-06-01 00:05:01.908 153 17444.00 26.35 53975.68 88888.00 2008-06-01 00:05:02.408 153 17444.00 26.42 53975.65 88888.00 2008-06-01 00:05:02.908 153 17444.21 26.34 53975.53 88888.00 2008-06-01 00:05:03.408 153 17444.28 26.31 53975.43 88888.00 2008-06-01 00:05:03.908 153 17444.31 26.37 53975.44 88888.00 2008-06-01 00:05:04.408 153 17444.35 26.42 53975.46 88888.00 2008-06-01 00:05:04.908 153 17444.40 26.37 53975.43 88888.00 2008-06-01 00:05:05.408 153 17444.44 26.35 53975.42 88888.00 2008-06-01 00:05:05.908 153 17444.48 26.37 53975.40 88888.00 2008-06-01 00:05:06.408 153 17444.58 26.40 53975.31 88888.00 2008-06-01 00:05:06.908 153 17444.64 26.46 53975.27 88888.00 2008-06-01 00:05:07.408 153 17444.70 26.43 53975.33 88888.00 2008-06-01 00:05:07.908 153 17444.80 26.41 53975.36 88888.00 2008-06-01 00:05:08.408 153 17444.81 26.46 53975.31 88888.00 2008-06-01 00:05:08.908 153 17444.72 26.47 53975.34 88888.00 2008-06-01 00:05:09.408 153 17444.80 26.48 53975.31 88888.00 2008-06-01 00:05:09.908 153 17444.82 26.51 53975.29 88888.00 2008-06-01 00:05:10.408 153 17444.90 26.52 53975.14 88888.00 2008-06-01 00:05:10.908 153 17444.97 26.56 53975.11 88888.00 2008-06-01 00:05:11.408 153 17444.89 26.66 53975.15 88888.00 2008-06-01 00:05:11.908 153 17445.02 26.63 53975.09 88888.00 2008-06-01 00:05:12.408 153 17445.01 26.66 53975.11 88888.00 2008-06-01 00:05:12.908 153 17445.07 26.69 53975.23 88888.00 2008-06-01 00:05:13.408 153 17445.06 26.64 53975.25 88888.00 2008-06-01 00:05:13.908 153 17445.10 26.62 53975.25 88888.00 2008-06-01 00:05:14.408 153 17445.12 26.60 53975.25 88888.00 2008-06-01 00:05:14.908 153 17445.01 26.66 53975.26 88888.00 2008-06-01 00:05:15.408 153 17445.05 26.69 53975.27 88888.00 2008-06-01 00:05:15.908 153 17445.12 26.74 53975.25 88888.00 2008-06-01 00:05:16.408 153 17445.12 26.73 53975.29 88888.00 2008-06-01 00:05:16.908 153 17445.12 26.70 53975.26 88888.00 2008-06-01 00:05:17.408 153 17445.15 26.74 53975.19 88888.00 2008-06-01 00:05:17.908 153 17445.12 26.75 53975.22 88888.00 2008-06-01 00:05:18.408 153 17445.16 26.80 53975.35 88888.00 2008-06-01 00:05:18.908 153 17445.09 26.80 53975.42 88888.00 2008-06-01 00:05:19.408 153 17445.16 26.79 53975.43 88888.00 2008-06-01 00:05:19.908 153 17445.18 26.71 53975.52 88888.00 2008-06-01 00:05:20.408 153 17445.20 26.72 53975.51 88888.00 2008-06-01 00:05:20.908 153 17445.20 26.81 53975.52 88888.00 2008-06-01 00:05:21.408 153 17445.31 26.76 53975.45 88888.00 2008-06-01 00:05:21.908 153 17445.31 26.81 53975.43 88888.00 2008-06-01 00:05:22.408 153 17445.29 26.79 53975.45 88888.00 2008-06-01 00:05:22.908 153 17445.30 26.85 53975.37 88888.00 2008-06-01 00:05:23.408 153 17445.30 26.85 53975.44 88888.00 2008-06-01 00:05:23.908 153 17445.30 26.96 53975.43 88888.00 2008-06-01 00:05:24.408 153 17445.33 26.96 53975.40 88888.00 2008-06-01 00:05:24.908 153 17445.30 26.91 53975.45 88888.00 2008-06-01 00:05:25.408 153 17445.28 26.87 53975.41 88888.00 2008-06-01 00:05:25.908 153 17445.38 26.87 53975.45 88888.00 2008-06-01 00:05:26.408 153 17445.39 26.83 53975.47 88888.00 2008-06-01 00:05:26.908 153 17445.48 26.87 53975.37 88888.00 2008-06-01 00:05:27.408 153 17445.57 26.84 53975.40 88888.00 2008-06-01 00:05:27.908 153 17445.55 26.80 53975.47 88888.00 2008-06-01 00:05:28.408 153 17445.52 26.70 53975.45 88888.00 2008-06-01 00:05:28.908 153 17445.55 26.66 53975.37 88888.00 2008-06-01 00:05:29.408 153 17445.63 26.70 53975.38 88888.00 2008-06-01 00:05:29.908 153 17445.66 26.72 53975.44 88888.00 2008-06-01 00:05:30.408 153 17445.67 26.79 53975.47 88888.00 2008-06-01 00:05:30.908 153 17445.69 26.79 53975.45 88888.00 2008-06-01 00:05:31.408 153 17445.68 26.79 53975.37 88888.00 2008-06-01 00:05:31.908 153 17445.71 26.75 53975.35 88888.00 2008-06-01 00:05:32.408 153 17445.77 26.73 53975.55 88888.00 2008-06-01 00:05:32.908 153 17445.83 26.73 53975.56 88888.00 2008-06-01 00:05:33.408 153 17445.88 26.72 53975.53 88888.00 2008-06-01 00:05:33.908 153 17445.91 26.74 53975.58 88888.00 2008-06-01 00:05:34.408 153 17445.92 26.74 53975.57 88888.00 2008-06-01 00:05:34.908 153 17445.96 26.74 53975.44 88888.00 2008-06-01 00:05:35.408 153 17445.90 26.76 53975.48 88888.00 2008-06-01 00:05:35.908 153 17445.89 26.75 53975.51 88888.00 2008-06-01 00:05:36.408 153 17445.88 26.80 53975.53 88888.00 2008-06-01 00:05:36.908 153 17445.91 26.81 53975.49 88888.00 2008-06-01 00:05:37.408 153 17446.03 26.76 53975.48 88888.00 2008-06-01 00:05:37.908 153 17446.19 26.84 53975.49 88888.00 2008-06-01 00:05:38.408 153 17446.22 26.83 53975.57 88888.00 2008-06-01 00:05:38.908 153 17446.19 26.80 53975.51 88888.00 2008-06-01 00:05:39.408 153 17446.14 26.81 53975.55 88888.00 2008-06-01 00:05:39.908 153 17446.18 26.81 53975.51 88888.00 2008-06-01 00:05:40.408 153 17446.25 26.74 53975.37 88888.00 2008-06-01 00:05:40.908 153 17446.21 26.73 53975.46 88888.00 2008-06-01 00:05:41.408 153 17446.22 26.73 53975.49 88888.00 2008-06-01 00:05:41.908 153 17446.24 26.75 53975.51 88888.00 2008-06-01 00:05:42.408 153 17446.24 26.72 53975.43 88888.00 2008-06-01 00:05:42.908 153 17446.27 26.71 53975.40 88888.00 2008-06-01 00:05:43.408 153 17446.23 26.67 53975.36 88888.00 2008-06-01 00:05:43.908 153 17446.25 26.62 53975.47 88888.00 2008-06-01 00:05:44.408 153 17446.24 26.61 53975.53 88888.00 2008-06-01 00:05:44.908 153 17446.30 26.57 53975.49 88888.00 2008-06-01 00:05:45.408 153 17446.38 26.55 53975.46 88888.00 2008-06-01 00:05:45.908 153 17446.40 26.48 53975.43 88888.00 2008-06-01 00:05:46.408 153 17446.45 26.45 53975.37 88888.00 2008-06-01 00:05:46.908 153 17446.50 26.44 53975.40 88888.00 2008-06-01 00:05:47.408 153 17446.47 26.47 53975.34 88888.00 2008-06-01 00:05:47.908 153 17446.51 26.48 53975.38 88888.00 2008-06-01 00:05:48.408 153 17446.47 26.51 53975.43 88888.00 2008-06-01 00:05:48.908 153 17446.50 26.47 53975.54 88888.00 2008-06-01 00:05:49.408 153 17446.54 26.43 53975.51 88888.00 2008-06-01 00:05:49.908 153 17446.58 26.38 53975.56 88888.00 2008-06-01 00:05:50.408 153 17446.63 26.36 53975.56 88888.00 2008-06-01 00:05:50.908 153 17446.63 26.34 53975.48 88888.00 2008-06-01 00:05:51.408 153 17446.69 26.21 53975.36 88888.00 2008-06-01 00:05:51.908 153 17446.71 26.25 53975.40 88888.00 2008-06-01 00:05:52.408 153 17446.71 26.31 53975.44 88888.00 2008-06-01 00:05:52.908 153 17446.72 26.34 53975.52 88888.00 2008-06-01 00:05:53.408 153 17446.70 26.32 53975.51 88888.00 2008-06-01 00:05:53.908 153 17446.78 26.27 53975.49 88888.00 2008-06-01 00:05:54.408 153 17446.81 26.22 53975.45 88888.00 2008-06-01 00:05:54.908 153 17446.78 26.24 53975.40 88888.00 2008-06-01 00:05:55.408 153 17446.74 26.26 53975.35 88888.00 2008-06-01 00:05:55.908 153 17446.76 26.24 53975.36 88888.00 2008-06-01 00:05:56.408 153 17446.80 26.23 53975.36 88888.00 2008-06-01 00:05:56.908 153 17446.80 26.15 53975.41 88888.00 2008-06-01 00:05:57.408 153 17446.90 26.05 53975.44 88888.00 2008-06-01 00:05:57.908 153 17447.01 26.13 53975.51 88888.00 2008-06-01 00:05:58.408 153 17447.02 26.15 53975.42 88888.00 2008-06-01 00:05:58.908 153 17447.00 26.15 53975.37 88888.00 2008-06-01 00:05:59.408 153 17446.91 26.11 53975.37 88888.00 2008-06-01 00:05:59.908 153 17446.90 26.19 53975.40 88888.00 2008-06-01 00:06:00.408 153 17446.96 26.23 53975.52 88888.00 2008-06-01 00:06:00.908 153 17446.90 26.23 53975.57 88888.00 2008-06-01 00:06:01.408 153 17446.92 26.19 53975.55 88888.00 2008-06-01 00:06:01.908 153 17447.01 26.13 53975.55 88888.00 2008-06-01 00:06:02.408 153 17447.07 26.12 53975.45 88888.00 2008-06-01 00:06:02.908 153 17447.04 26.25 53975.49 88888.00 2008-06-01 00:06:03.408 153 17446.99 26.30 53975.56 88888.00 2008-06-01 00:06:03.908 153 17447.01 26.25 53975.55 88888.00 2008-06-01 00:06:04.408 153 17447.06 26.15 53975.56 88888.00 2008-06-01 00:06:04.908 153 17447.13 26.14 53975.60 88888.00 2008-06-01 00:06:05.408 153 17447.15 26.05 53975.49 88888.00 2008-06-01 00:06:05.908 153 17447.05 26.09 53975.43 88888.00 2008-06-01 00:06:06.408 153 17447.09 26.09 53975.49 88888.00 2008-06-01 00:06:06.908 153 17447.10 26.13 53975.55 88888.00 2008-06-01 00:06:07.408 153 17447.05 26.14 53975.54 88888.00 2008-06-01 00:06:07.908 153 17447.05 26.19 53975.59 88888.00 2008-06-01 00:06:08.408 153 17447.14 26.25 53975.63 88888.00 2008-06-01 00:06:08.908 153 17447.33 26.30 53975.65 88888.00 2008-06-01 00:06:09.408 153 17447.37 26.30 53975.72 88888.00 2008-06-01 00:06:09.908 153 17447.34 26.27 53975.79 88888.00 2008-06-01 00:06:10.408 153 17447.40 26.24 53975.76 88888.00 2008-06-01 00:06:10.908 153 17447.44 26.18 53975.67 88888.00 2008-06-01 00:06:11.408 153 17447.49 26.17 53975.69 88888.00 2008-06-01 00:06:11.908 153 17447.51 26.25 53975.71 88888.00 2008-06-01 00:06:12.408 153 17447.54 26.25 53975.67 88888.00 2008-06-01 00:06:12.908 153 17447.50 26.23 53975.65 88888.00 2008-06-01 00:06:13.408 153 17447.40 26.24 53975.61 88888.00 2008-06-01 00:06:13.908 153 17447.46 26.22 53975.60 88888.00 2008-06-01 00:06:14.408 153 17447.43 26.14 53975.71 88888.00 2008-06-01 00:06:14.908 153 17447.41 26.19 53975.74 88888.00 2008-06-01 00:06:15.408 153 17447.50 26.27 53975.77 88888.00 2008-06-01 00:06:15.908 153 17447.55 26.17 53975.72 88888.00 2008-06-01 00:06:16.408 153 17447.61 26.16 53975.78 88888.00 2008-06-01 00:06:16.908 153 17447.70 26.12 53975.79 88888.00 2008-06-01 00:06:17.408 153 17447.67 26.05 53975.67 88888.00 2008-06-01 00:06:17.908 153 17447.75 26.06 53975.75 88888.00 2008-06-01 00:06:18.408 153 17447.76 26.09 53975.88 88888.00 2008-06-01 00:06:18.908 153 17447.80 26.09 53975.69 88888.00 2008-06-01 00:06:19.408 153 17447.82 26.09 53975.54 88888.00 2008-06-01 00:06:19.908 153 17447.84 26.08 53975.53 88888.00 2008-06-01 00:06:20.408 153 17447.83 26.14 53975.63 88888.00 2008-06-01 00:06:20.908 153 17447.84 26.15 53975.66 88888.00 2008-06-01 00:06:21.405 153 17447.91 26.05 53975.56 88888.00 2008-06-01 00:06:21.905 153 17447.95 26.02 53975.61 88888.00 2008-06-01 00:06:22.405 153 17447.91 25.98 53975.64 88888.00 2008-06-01 00:06:22.905 153 17447.86 25.98 53975.63 88888.00 2008-06-01 00:06:23.405 153 17447.87 25.98 53975.68 88888.00 2008-06-01 00:06:23.905 153 17447.97 25.89 53975.69 88888.00 2008-06-01 00:06:24.405 153 17448.01 25.94 53975.80 88888.00 2008-06-01 00:06:24.905 153 17448.07 25.89 53975.97 88888.00 2008-06-01 00:06:25.405 153 17448.01 25.89 53975.91 88888.00 2008-06-01 00:06:25.905 153 17447.98 25.89 53975.87 88888.00 2008-06-01 00:06:26.405 153 17447.98 25.86 53975.74 88888.00 2008-06-01 00:06:26.905 153 17448.03 25.85 53975.74 88888.00 2008-06-01 00:06:27.405 153 17448.04 25.88 53975.78 88888.00 2008-06-01 00:06:27.905 153 17448.01 25.85 53975.76 88888.00 2008-06-01 00:06:28.405 153 17448.01 25.82 53975.76 88888.00 2008-06-01 00:06:28.905 153 17448.01 25.81 53975.74 88888.00 2008-06-01 00:06:29.405 153 17448.01 25.77 53975.69 88888.00 2008-06-01 00:06:29.905 153 17448.05 25.82 53975.75 88888.00 2008-06-01 00:06:30.405 153 17448.05 25.84 53975.74 88888.00 2008-06-01 00:06:30.905 153 17448.12 25.86 53975.78 88888.00 2008-06-01 00:06:31.405 153 17448.16 25.89 53975.86 88888.00 2008-06-01 00:06:31.905 153 17448.23 25.84 53975.88 88888.00 2008-06-01 00:06:32.405 153 17448.22 25.89 53975.87 88888.00 2008-06-01 00:06:32.905 153 17448.17 25.96 53975.78 88888.00 2008-06-01 00:06:33.405 153 17448.14 25.95 53975.67 88888.00 2008-06-01 00:06:33.905 153 17448.19 25.99 53975.70 88888.00 2008-06-01 00:06:34.405 153 17448.22 26.06 53975.68 88888.00 2008-06-01 00:06:34.905 153 17448.21 26.06 53975.70 88888.00 2008-06-01 00:06:35.405 153 17448.16 26.04 53975.75 88888.00 2008-06-01 00:06:35.905 153 17448.11 25.98 53975.82 88888.00 2008-06-01 00:06:36.405 153 17448.14 25.98 53975.88 88888.00 2008-06-01 00:06:36.905 153 17448.16 26.02 53975.85 88888.00 2008-06-01 00:06:37.405 153 17448.09 25.98 53975.82 88888.00 2008-06-01 00:06:37.905 153 17448.11 25.89 53975.69 88888.00 2008-06-01 00:06:38.405 153 17448.05 25.91 53975.70 88888.00 2008-06-01 00:06:38.905 153 17448.03 25.89 53975.76 88888.00 2008-06-01 00:06:39.405 153 17448.11 25.86 53975.77 88888.00 2008-06-01 00:06:39.905 153 17448.24 25.75 53975.74 88888.00 2008-06-01 00:06:40.405 153 17448.28 25.69 53975.75 88888.00 2008-06-01 00:06:40.905 153 17448.21 25.64 53975.87 88888.00 2008-06-01 00:06:41.405 153 17448.18 25.59 53975.81 88888.00 2008-06-01 00:06:41.905 153 17448.32 25.57 53975.82 88888.00 2008-06-01 00:06:42.405 153 17448.38 25.48 53975.86 88888.00 2008-06-01 00:06:42.905 153 17448.44 25.39 53975.87 88888.00 2008-06-01 00:06:43.405 153 17448.54 25.38 53975.88 88888.00 2008-06-01 00:06:43.905 153 17448.63 25.23 53975.92 88888.00 2008-06-01 00:06:44.405 153 17448.56 25.18 53975.96 88888.00 2008-06-01 00:06:44.905 153 17448.58 25.16 53975.82 88888.00 2008-06-01 00:06:45.405 153 17448.67 25.09 53975.83 88888.00 2008-06-01 00:06:45.905 153 17448.72 25.11 53975.91 88888.00 2008-06-01 00:06:46.405 153 17448.79 25.08 53975.94 88888.00 2008-06-01 00:06:46.905 153 17448.86 24.97 53975.93 88888.00 2008-06-01 00:06:47.405 153 17448.88 24.95 53975.88 88888.00 2008-06-01 00:06:47.905 153 17448.94 24.89 53975.86 88888.00 2008-06-01 00:06:48.405 153 17449.05 24.90 53975.92 88888.00 2008-06-01 00:06:48.905 153 17449.08 24.95 53975.91 88888.00 2008-06-01 00:06:49.405 153 17449.16 24.99 53975.93 88888.00 2008-06-01 00:06:49.905 153 17449.07 25.04 53975.96 88888.00 2008-06-01 00:06:50.405 153 17449.06 25.05 53975.89 88888.00 2008-06-01 00:06:50.905 153 17449.04 24.99 53975.78 88888.00 2008-06-01 00:06:51.405 153 17449.10 24.97 53975.88 88888.00 2008-06-01 00:06:51.905 153 17449.19 24.96 53975.97 88888.00 2008-06-01 00:06:52.405 153 17449.27 24.98 53975.94 88888.00 2008-06-01 00:06:52.905 153 17449.34 24.97 53975.91 88888.00 2008-06-01 00:06:53.405 153 17449.27 25.03 53975.76 88888.00 2008-06-01 00:06:53.905 153 17449.26 24.96 53975.80 88888.00 2008-06-01 00:06:54.405 153 17449.27 24.92 53975.88 88888.00 2008-06-01 00:06:54.905 153 17449.20 24.99 53975.88 88888.00 2008-06-01 00:06:55.405 153 17449.21 25.06 53975.86 88888.00 2008-06-01 00:06:55.905 153 17449.23 25.13 53975.80 88888.00 2008-06-01 00:06:56.405 153 17449.25 25.16 53975.75 88888.00 2008-06-01 00:06:56.905 153 17449.27 25.16 53975.77 88888.00 2008-06-01 00:06:57.405 153 17449.30 25.17 53975.87 88888.00 2008-06-01 00:06:57.905 153 17449.28 25.33 53975.89 88888.00 2008-06-01 00:06:58.405 153 17449.26 25.26 53975.80 88888.00 2008-06-01 00:06:58.905 153 17449.38 25.24 53975.81 88888.00 2008-06-01 00:06:59.405 153 17449.38 25.14 53975.78 88888.00 2008-06-01 00:06:59.905 153 17449.38 25.23 53975.83 88888.00 2008-06-01 00:07:00.405 153 17449.43 25.27 53975.77 88888.00 2008-06-01 00:07:00.905 153 17449.40 25.27 53975.80 88888.00 2008-06-01 00:07:01.405 153 17449.44 25.28 53975.87 88888.00 2008-06-01 00:07:01.905 153 17449.49 25.28 53975.93 88888.00 2008-06-01 00:07:02.405 153 17449.55 25.18 53975.82 88888.00 2008-06-01 00:07:02.905 153 17449.69 25.15 53975.85 88888.00 2008-06-01 00:07:03.405 153 17449.82 25.08 53975.94 88888.00 2008-06-01 00:07:03.905 153 17449.94 25.10 53975.94 88888.00 2008-06-01 00:07:04.405 153 17449.90 25.06 53976.02 88888.00 2008-06-01 00:07:04.905 153 17449.90 25.03 53976.01 88888.00 2008-06-01 00:07:05.405 153 17449.94 25.04 53975.94 88888.00 2008-06-01 00:07:05.905 153 17450.04 25.09 53975.94 88888.00 2008-06-01 00:07:06.405 153 17450.06 25.04 53975.99 88888.00 2008-06-01 00:07:06.905 153 17450.15 25.03 53976.01 88888.00 2008-06-01 00:07:07.405 153 17450.27 25.04 53976.00 88888.00 2008-06-01 00:07:07.905 153 17450.36 24.98 53975.93 88888.00 2008-06-01 00:07:08.405 153 17450.48 25.04 53975.90 88888.00 2008-06-01 00:07:08.905 153 17450.49 25.17 53975.78 88888.00 2008-06-01 00:07:09.405 153 17450.49 25.16 53975.74 88888.00 2008-06-01 00:07:09.905 153 17450.52 25.08 53975.72 88888.00 2008-06-01 00:07:10.405 153 17450.56 25.08 53975.74 88888.00 2008-06-01 00:07:10.905 153 17450.68 25.17 53975.67 88888.00 2008-06-01 00:07:11.405 153 17450.66 25.19 53975.66 88888.00 2008-06-01 00:07:11.905 153 17450.59 25.23 53975.75 88888.00 2008-06-01 00:07:12.405 153 17450.56 25.20 53975.87 88888.00 2008-06-01 00:07:12.905 153 17450.61 25.21 53975.89 88888.00 2008-06-01 00:07:13.405 153 17450.57 25.26 53975.91 88888.00 2008-06-01 00:07:13.905 153 17450.53 25.23 53975.80 88888.00 2008-06-01 00:07:14.405 153 17450.52 25.24 53975.72 88888.00 2008-06-01 00:07:14.905 153 17450.46 25.26 53975.78 88888.00 2008-06-01 00:07:15.405 153 17450.45 25.23 53975.78 88888.00 2008-06-01 00:07:15.905 153 17450.42 25.19 53975.78 88888.00 2008-06-01 00:07:16.405 153 17450.26 25.09 53975.81 88888.00 2008-06-01 00:07:16.905 153 17450.21 25.08 53975.77 88888.00 2008-06-01 00:07:17.405 153 17450.26 25.01 53975.81 88888.00 2008-06-01 00:07:17.905 153 17450.13 24.95 53975.91 88888.00 2008-06-01 00:07:18.405 153 17450.12 24.86 53975.91 88888.00 2008-06-01 00:07:18.905 153 17450.09 24.76 53975.93 88888.00 2008-06-01 00:07:19.405 153 17450.05 24.68 53975.92 88888.00 2008-06-01 00:07:19.905 153 17450.02 24.64 53975.89 88888.00 2008-06-01 00:07:20.405 153 17450.01 24.62 53975.89 88888.00 2008-06-01 00:07:20.905 153 17449.96 24.56 53975.94 88888.00 2008-06-01 00:07:21.405 153 17449.92 24.51 53975.90 88888.00 2008-06-01 00:07:21.905 153 17449.94 24.39 53975.89 88888.00 2008-06-01 00:07:22.405 153 17450.00 24.31 53975.89 88888.00 2008-06-01 00:07:22.905 153 17450.06 24.21 53975.86 88888.00 2008-06-01 00:07:23.405 153 17450.10 24.16 53975.79 88888.00 2008-06-01 00:07:23.905 153 17450.12 24.10 53975.86 88888.00 2008-06-01 00:07:24.405 153 17450.21 24.07 53975.86 88888.00 2008-06-01 00:07:24.905 153 17450.27 24.06 53975.83 88888.00 2008-06-01 00:07:25.405 153 17450.26 24.03 53975.87 88888.00 2008-06-01 00:07:25.905 153 17450.27 23.97 53975.88 88888.00 2008-06-01 00:07:26.405 153 17450.31 23.84 53975.91 88888.00 2008-06-01 00:07:26.905 153 17450.38 23.82 53975.98 88888.00 2008-06-01 00:07:27.405 153 17450.46 23.74 53976.05 88888.00 2008-06-01 00:07:27.905 153 17450.50 23.75 53976.04 88888.00 2008-06-01 00:07:28.405 153 17450.59 23.72 53975.97 88888.00 2008-06-01 00:07:28.905 153 17450.73 23.73 53975.89 88888.00 2008-06-01 00:07:29.405 153 17450.79 23.68 53975.90 88888.00 2008-06-01 00:07:29.905 153 17450.83 23.73 53975.93 88888.00 2008-06-01 00:07:30.405 153 17450.88 23.73 53975.98 88888.00 2008-06-01 00:07:30.905 153 17450.92 23.74 53975.89 88888.00 2008-06-01 00:07:31.405 153 17450.94 23.80 53975.81 88888.00 2008-06-01 00:07:31.905 153 17451.03 23.77 53975.85 88888.00 2008-06-01 00:07:32.405 153 17451.14 23.75 53975.90 88888.00 2008-06-01 00:07:32.905 153 17451.18 23.72 53976.00 88888.00 2008-06-01 00:07:33.405 153 17451.32 23.75 53975.94 88888.00 2008-06-01 00:07:33.905 153 17451.49 23.89 53975.90 88888.00 2008-06-01 00:07:34.405 153 17451.55 24.00 53975.96 88888.00 2008-06-01 00:07:34.905 153 17451.65 24.02 53975.91 88888.00 2008-06-01 00:07:35.405 153 17451.73 24.08 53975.91 88888.00 2008-06-01 00:07:35.905 153 17451.81 24.12 53975.87 88888.00 2008-06-01 00:07:36.405 153 17451.86 24.16 53975.88 88888.00 2008-06-01 00:07:36.905 153 17451.91 24.19 53975.86 88888.00 2008-06-01 00:07:37.405 153 17451.90 24.28 53975.92 88888.00 2008-06-01 00:07:37.905 153 17451.96 24.31 53975.94 88888.00 2008-06-01 00:07:38.405 153 17451.90 24.33 53975.81 88888.00 2008-06-01 00:07:38.905 153 17451.95 24.38 53975.78 88888.00 2008-06-01 00:07:39.405 153 17452.02 24.40 53975.78 88888.00 2008-06-01 00:07:39.905 153 17452.01 24.32 53975.76 88888.00 2008-06-01 00:07:40.405 153 17451.88 24.33 53975.88 88888.00 2008-06-01 00:07:40.905 153 17451.90 24.37 53975.83 88888.00 2008-06-01 00:07:41.405 153 17451.92 24.41 53975.81 88888.00 2008-06-01 00:07:41.905 153 17451.98 24.39 53975.89 88888.00 2008-06-01 00:07:42.405 153 17451.93 24.39 53976.03 88888.00 2008-06-01 00:07:42.905 153 17451.96 24.35 53976.10 88888.00 2008-06-01 00:07:43.405 153 17451.95 24.25 53976.12 88888.00 2008-06-01 00:07:43.905 153 17451.82 24.18 53976.15 88888.00 2008-06-01 00:07:44.405 153 17451.79 24.11 53976.30 88888.00 2008-06-01 00:07:44.905 153 17451.93 24.03 53976.24 88888.00 2008-06-01 00:07:45.405 153 17451.92 24.01 53976.11 88888.00 2008-06-01 00:07:45.905 153 17451.79 23.94 53976.08 88888.00 2008-06-01 00:07:46.405 153 17451.74 23.98 53976.12 88888.00 2008-06-01 00:07:46.905 153 17451.69 23.89 53976.04 88888.00 2008-06-01 00:07:47.405 153 17451.65 23.88 53976.15 88888.00 2008-06-01 00:07:47.905 153 17451.68 23.88 53976.04 88888.00 2008-06-01 00:07:48.405 153 17451.65 23.79 53976.02 88888.00 2008-06-01 00:07:48.905 153 17451.62 23.74 53976.14 88888.00 2008-06-01 00:07:49.405 153 17451.66 23.70 53976.22 88888.00 2008-06-01 00:07:49.905 153 17451.59 23.64 53976.25 88888.00 2008-06-01 00:07:50.405 153 17451.54 23.69 53976.27 88888.00 2008-06-01 00:07:50.905 153 17451.53 23.57 53976.19 88888.00 2008-06-01 00:07:51.405 153 17451.44 23.41 53976.17 88888.00 2008-06-01 00:07:51.905 153 17451.49 23.33 53976.32 88888.00 2008-06-01 00:07:52.405 153 17451.44 23.30 53976.44 88888.00 2008-06-01 00:07:52.905 153 17451.39 23.26 53976.38 88888.00 2008-06-01 00:07:53.405 153 17451.43 23.18 53976.34 88888.00 2008-06-01 00:07:53.905 153 17451.41 23.16 53976.28 88888.00 2008-06-01 00:07:54.405 153 17451.45 23.12 53976.23 88888.00 2008-06-01 00:07:54.905 153 17451.47 23.08 53976.22 88888.00 2008-06-01 00:07:55.405 153 17451.43 23.04 53976.22 88888.00 2008-06-01 00:07:55.905 153 17451.39 23.02 53976.26 88888.00 2008-06-01 00:07:56.405 153 17451.51 22.96 53976.33 88888.00 2008-06-01 00:07:56.905 153 17451.60 22.97 53976.38 88888.00 2008-06-01 00:07:57.405 153 17451.55 23.02 53976.35 88888.00 2008-06-01 00:07:57.905 153 17451.70 22.97 53976.32 88888.00 2008-06-01 00:07:58.405 153 17451.78 23.00 53976.37 88888.00 2008-06-01 00:07:58.905 153 17451.78 23.01 53976.33 88888.00 2008-06-01 00:07:59.405 153 17451.85 23.01 53976.32 88888.00 2008-06-01 00:07:59.905 153 17451.86 22.94 53976.30 88888.00 2008-06-01 00:08:00.405 153 17451.88 22.92 53976.27 88888.00 2008-06-01 00:08:00.905 153 17451.86 22.86 53976.28 88888.00 2008-06-01 00:08:01.405 153 17451.91 22.86 53976.22 88888.00 2008-06-01 00:08:01.905 153 17452.04 22.93 53976.23 88888.00 2008-06-01 00:08:02.405 153 17452.15 22.94 53976.16 88888.00 2008-06-01 00:08:02.905 153 17452.25 22.81 53976.08 88888.00 2008-06-01 00:08:03.405 153 17452.31 22.79 53976.15 88888.00 2008-06-01 00:08:03.905 153 17452.45 22.83 53976.22 88888.00 2008-06-01 00:08:04.405 153 17452.57 22.84 53976.16 88888.00 2008-06-01 00:08:04.905 153 17452.67 22.85 53976.23 88888.00 2008-06-01 00:08:05.405 153 17452.80 22.93 53976.25 88888.00 2008-06-01 00:08:05.905 153 17452.84 22.91 53976.25 88888.00 2008-06-01 00:08:06.405 153 17452.94 22.92 53976.36 88888.00 2008-06-01 00:08:06.905 153 17453.04 22.87 53976.39 88888.00 2008-06-01 00:08:07.405 153 17453.14 22.81 53976.31 88888.00 2008-06-01 00:08:07.905 153 17453.32 22.81 53976.20 88888.00 2008-06-01 00:08:08.405 153 17453.37 22.86 53976.12 88888.00 2008-06-01 00:08:08.905 153 17453.44 22.87 53976.06 88888.00 2008-06-01 00:08:09.405 153 17453.54 22.92 53976.13 88888.00 2008-06-01 00:08:09.905 153 17453.55 23.05 53976.24 88888.00 2008-06-01 00:08:10.405 153 17453.63 23.09 53976.20 88888.00 2008-06-01 00:08:10.905 153 17453.75 23.01 53976.16 88888.00 2008-06-01 00:08:11.405 153 17453.82 23.04 53976.13 88888.00 2008-06-01 00:08:11.905 153 17453.88 23.01 53976.20 88888.00 2008-06-01 00:08:12.405 153 17453.90 23.08 53976.21 88888.00 2008-06-01 00:08:12.905 153 17453.96 23.19 53976.12 88888.00 2008-06-01 00:08:13.405 153 17453.92 23.12 53976.05 88888.00 2008-06-01 00:08:13.905 153 17453.88 23.12 53976.09 88888.00 2008-06-01 00:08:14.405 153 17453.88 23.05 53976.08 88888.00 2008-06-01 00:08:14.905 153 17453.89 23.00 53976.14 88888.00 2008-06-01 00:08:15.405 153 17453.79 23.01 53976.14 88888.00 2008-06-01 00:08:15.905 153 17453.65 23.03 53976.22 88888.00 2008-06-01 00:08:16.405 153 17453.52 23.05 53976.33 88888.00 2008-06-01 00:08:16.905 153 17453.41 22.95 53976.33 88888.00 2008-06-01 00:08:17.405 153 17453.35 23.02 53976.48 88888.00 2008-06-01 00:08:17.905 153 17453.23 23.02 53976.53 88888.00 2008-06-01 00:08:18.405 153 17453.04 23.00 53976.42 88888.00 2008-06-01 00:08:18.905 153 17453.00 22.97 53976.35 88888.00 2008-06-01 00:08:19.405 153 17452.75 23.00 53976.38 88888.00 2008-06-01 00:08:19.905 153 17452.61 22.93 53976.41 88888.00 2008-06-01 00:08:20.405 153 17452.53 22.92 53976.48 88888.00 2008-06-01 00:08:20.905 153 17452.37 22.87 53976.55 88888.00 2008-06-01 00:08:21.405 153 17452.21 22.84 53976.57 88888.00 2008-06-01 00:08:21.905 153 17452.14 22.77 53976.46 88888.00 2008-06-01 00:08:22.405 153 17451.96 22.66 53976.53 88888.00 2008-06-01 00:08:22.905 153 17452.01 22.57 53976.62 88888.00 2008-06-01 00:08:23.405 153 17452.03 22.45 53976.70 88888.00 2008-06-01 00:08:23.905 153 17451.92 22.42 53976.73 88888.00 2008-06-01 00:08:24.405 153 17451.84 22.41 53976.72 88888.00 2008-06-01 00:08:24.905 153 17451.86 22.35 53976.75 88888.00 2008-06-01 00:08:25.405 153 17451.88 22.24 53976.75 88888.00 2008-06-01 00:08:25.905 153 17451.90 22.17 53976.78 88888.00 2008-06-01 00:08:26.405 153 17451.96 22.09 53976.78 88888.00 2008-06-01 00:08:26.905 153 17451.98 21.97 53976.78 88888.00 2008-06-01 00:08:27.405 153 17451.93 21.92 53976.70 88888.00 2008-06-01 00:08:27.905 153 17451.93 21.82 53976.65 88888.00 2008-06-01 00:08:28.405 153 17452.05 21.72 53976.66 88888.00 2008-06-01 00:08:28.905 153 17452.25 21.64 53976.66 88888.00 2008-06-01 00:08:29.405 153 17452.34 21.62 53976.72 88888.00 2008-06-01 00:08:29.905 153 17452.45 21.62 53976.62 88888.00 2008-06-01 00:08:30.405 153 17452.49 21.53 53976.67 88888.00 2008-06-01 00:08:30.905 153 17452.52 21.48 53976.70 88888.00 2008-06-01 00:08:31.405 153 17452.63 21.40 53976.65 88888.00 2008-06-01 00:08:31.905 153 17452.80 21.46 53976.66 88888.00 2008-06-01 00:08:32.405 153 17452.94 21.49 53976.71 88888.00 2008-06-01 00:08:32.905 153 17453.04 21.53 53976.73 88888.00 2008-06-01 00:08:33.405 153 17453.24 21.48 53976.68 88888.00 2008-06-01 00:08:33.905 153 17453.39 21.49 53976.71 88888.00 2008-06-01 00:08:34.405 153 17453.54 21.60 53976.77 88888.00 2008-06-01 00:08:34.905 153 17453.68 21.69 53976.79 88888.00 2008-06-01 00:08:35.405 153 17453.79 21.78 53976.73 88888.00 2008-06-01 00:08:35.905 153 17453.90 21.79 53976.72 88888.00 2008-06-01 00:08:36.405 153 17453.99 21.88 53976.79 88888.00 2008-06-01 00:08:36.905 153 17454.09 21.96 53976.76 88888.00 2008-06-01 00:08:37.405 153 17454.18 22.07 53976.65 88888.00 2008-06-01 00:08:37.905 153 17454.35 22.06 53976.66 88888.00 2008-06-01 00:08:38.405 153 17454.34 22.09 53976.67 88888.00 2008-06-01 00:08:38.905 153 17454.40 22.16 53976.62 88888.00 2008-06-01 00:08:39.405 153 17454.51 22.25 53976.60 88888.00 2008-06-01 00:08:39.905 153 17454.56 22.30 53976.60 88888.00 2008-06-01 00:08:40.405 153 17454.59 22.32 53976.54 88888.00 2008-06-01 00:08:40.905 153 17454.64 22.35 53976.49 88888.00 2008-06-01 00:08:41.405 153 17454.67 22.38 53976.48 88888.00 2008-06-01 00:08:41.905 153 17454.58 22.44 53976.39 88888.00 2008-06-01 00:08:42.405 153 17454.64 22.42 53976.43 88888.00 2008-06-01 00:08:42.905 153 17454.64 22.44 53976.39 88888.00 2008-06-01 00:08:43.405 153 17454.71 22.51 53976.39 88888.00 2008-06-01 00:08:43.905 153 17454.79 22.53 53976.26 88888.00 2008-06-01 00:08:44.405 153 17454.85 22.46 53976.24 88888.00 2008-06-01 00:08:44.905 153 17454.74 22.38 53976.25 88888.00 2008-06-01 00:08:45.405 153 17454.72 22.40 53976.22 88888.00 2008-06-01 00:08:45.905 153 17454.74 22.33 53976.27 88888.00 2008-06-01 00:08:46.405 153 17454.71 22.31 53976.35 88888.00 2008-06-01 00:08:46.905 153 17454.75 22.30 53976.41 88888.00 2008-06-01 00:08:47.405 153 17454.70 22.28 53976.43 88888.00 2008-06-01 00:08:47.905 153 17454.61 22.22 53976.44 88888.00 2008-06-01 00:08:48.405 153 17454.61 22.18 53976.52 88888.00 2008-06-01 00:08:48.905 153 17454.65 22.15 53976.45 88888.00 2008-06-01 00:08:49.405 153 17454.66 22.06 53976.41 88888.00 2008-06-01 00:08:49.905 153 17454.59 22.04 53976.42 88888.00 2008-06-01 00:08:50.405 153 17454.58 21.95 53976.44 88888.00 2008-06-01 00:08:50.905 153 17454.53 21.86 53976.43 88888.00 2008-06-01 00:08:51.405 153 17454.57 21.83 53976.45 88888.00 2008-06-01 00:08:51.905 153 17454.55 21.73 53976.44 88888.00 2008-06-01 00:08:52.405 153 17454.61 21.68 53976.48 88888.00 2008-06-01 00:08:52.905 153 17454.58 21.75 53976.44 88888.00 2008-06-01 00:08:53.405 153 17454.62 21.68 53976.42 88888.00 2008-06-01 00:08:53.905 153 17454.58 21.59 53976.46 88888.00 2008-06-01 00:08:54.405 153 17454.57 21.59 53976.39 88888.00 2008-06-01 00:08:54.905 153 17454.68 21.56 53976.49 88888.00 2008-06-01 00:08:55.405 153 17454.80 21.56 53976.49 88888.00 2008-06-01 00:08:55.905 153 17454.91 21.60 53976.53 88888.00 2008-06-01 00:08:56.405 153 17454.98 21.62 53976.56 88888.00 2008-06-01 00:08:56.905 153 17455.01 21.57 53976.59 88888.00 2008-06-01 00:08:57.405 153 17455.06 21.64 53976.52 88888.00 2008-06-01 00:08:57.905 153 17455.06 21.62 53976.57 88888.00 2008-06-01 00:08:58.405 153 17455.04 21.63 53976.72 88888.00 2008-06-01 00:08:58.905 153 17455.12 21.69 53976.78 88888.00 2008-06-01 00:08:59.405 153 17455.21 21.69 53976.70 88888.00 2008-06-01 00:08:59.905 153 17455.23 21.74 53976.64 88888.00 2008-06-01 00:09:00.405 153 17455.29 21.76 53976.70 88888.00 2008-06-01 00:09:00.905 153 17455.29 21.82 53976.69 88888.00 2008-06-01 00:09:01.405 153 17455.32 21.85 53976.77 88888.00 2008-06-01 00:09:01.905 153 17455.37 21.95 53976.88 88888.00 2008-06-01 00:09:02.405 153 17455.42 22.02 53976.78 88888.00 2008-06-01 00:09:02.905 153 17455.42 22.08 53976.69 88888.00 2008-06-01 00:09:03.405 153 17455.51 22.16 53976.67 88888.00 2008-06-01 00:09:03.905 153 17455.58 22.09 53976.61 88888.00 2008-06-01 00:09:04.405 153 17455.61 22.08 53976.61 88888.00 2008-06-01 00:09:04.905 153 17455.70 22.09 53976.65 88888.00 2008-06-01 00:09:05.405 153 17455.77 22.13 53976.64 88888.00 2008-06-01 00:09:05.905 153 17455.82 22.17 53976.59 88888.00 2008-06-01 00:09:06.405 153 17455.79 22.13 53976.57 88888.00 2008-06-01 00:09:06.905 153 17455.81 22.15 53976.56 88888.00 2008-06-01 00:09:07.405 153 17455.88 22.17 53976.64 88888.00 2008-06-01 00:09:07.905 153 17456.00 22.18 53976.73 88888.00 2008-06-01 00:09:08.405 153 17456.04 22.19 53976.69 88888.00 2008-06-01 00:09:08.905 153 17456.08 22.11 53976.65 88888.00 2008-06-01 00:09:09.405 153 17456.10 22.12 53976.65 88888.00 2008-06-01 00:09:09.905 153 17456.19 22.22 53976.64 88888.00 2008-06-01 00:09:10.405 153 17456.15 22.25 53976.65 88888.00 2008-06-01 00:09:10.905 153 17456.12 22.15 53976.73 88888.00 2008-06-01 00:09:11.405 153 17456.18 22.08 53976.73 88888.00 2008-06-01 00:09:11.905 153 17456.23 22.02 53976.69 88888.00 2008-06-01 00:09:12.405 153 17456.37 21.99 53976.59 88888.00 2008-06-01 00:09:12.905 153 17456.33 22.07 53976.54 88888.00 2008-06-01 00:09:13.405 153 17456.37 22.06 53976.60 88888.00 2008-06-01 00:09:13.905 153 17456.38 22.02 53976.59 88888.00 2008-06-01 00:09:14.405 153 17456.40 22.01 53976.60 88888.00 2008-06-01 00:09:14.905 153 17456.44 21.89 53976.66 88888.00 2008-06-01 00:09:15.405 153 17456.50 21.88 53976.57 88888.00 2008-06-01 00:09:15.905 153 17456.49 21.83 53976.56 88888.00 2008-06-01 00:09:16.405 153 17456.44 21.91 53976.67 88888.00 2008-06-01 00:09:16.905 153 17456.47 21.94 53976.69 88888.00 2008-06-01 00:09:17.405 153 17456.48 21.97 53976.81 88888.00 2008-06-01 00:09:17.905 153 17456.44 21.98 53976.84 88888.00 2008-06-01 00:09:18.405 153 17456.35 22.03 53976.83 88888.00 2008-06-01 00:09:18.905 153 17456.32 22.09 53976.77 88888.00 2008-06-01 00:09:19.405 153 17456.32 22.08 53976.78 88888.00 2008-06-01 00:09:19.905 153 17456.30 21.97 53976.70 88888.00 2008-06-01 00:09:20.405 153 17456.20 21.91 53976.75 88888.00 2008-06-01 00:09:20.905 153 17456.19 21.85 53976.83 88888.00 2008-06-01 00:09:21.405 153 17456.19 21.79 53976.89 88888.00 2008-06-01 00:09:21.905 153 17456.13 21.69 53976.89 88888.00 2008-06-01 00:09:22.405 153 17456.10 21.67 53976.71 88888.00 2008-06-01 00:09:22.905 153 17456.02 21.56 53976.77 88888.00 2008-06-01 00:09:23.405 153 17455.98 21.53 53976.86 88888.00 2008-06-01 00:09:23.905 153 17455.96 21.40 53976.89 88888.00 2008-06-01 00:09:24.405 153 17455.89 21.42 53976.91 88888.00 2008-06-01 00:09:24.905 153 17455.77 21.46 53976.94 88888.00 2008-06-01 00:09:25.405 153 17455.76 21.40 53976.95 88888.00 2008-06-01 00:09:25.905 153 17455.78 21.37 53977.00 88888.00 2008-06-01 00:09:26.405 153 17455.79 21.27 53977.03 88888.00 2008-06-01 00:09:26.905 153 17455.79 21.15 53977.12 88888.00 2008-06-01 00:09:27.405 153 17455.84 21.14 53977.09 88888.00 2008-06-01 00:09:27.905 153 17455.83 21.16 53977.01 88888.00 2008-06-01 00:09:28.405 153 17455.84 21.06 53977.16 88888.00 2008-06-01 00:09:28.905 153 17455.80 21.01 53977.22 88888.00 2008-06-01 00:09:29.405 153 17455.82 20.97 53977.24 88888.00 2008-06-01 00:09:29.905 153 17455.88 20.98 53977.18 88888.00 2008-06-01 00:09:30.405 153 17455.78 20.99 53977.25 88888.00 2008-06-01 00:09:30.905 153 17455.77 21.03 53977.29 88888.00 2008-06-01 00:09:31.405 153 17455.78 21.01 53977.31 88888.00 2008-06-01 00:09:31.905 153 17455.79 20.99 53977.31 88888.00 2008-06-01 00:09:32.405 153 17455.76 20.98 53977.39 88888.00 2008-06-01 00:09:32.905 153 17455.79 21.05 53977.43 88888.00 2008-06-01 00:09:33.405 153 17455.81 21.11 53977.31 88888.00 2008-06-01 00:09:33.905 153 17455.87 21.11 53977.28 88888.00 2008-06-01 00:09:34.405 153 17455.94 21.05 53977.35 88888.00 2008-06-01 00:09:34.905 153 17455.89 21.03 53977.27 88888.00 2008-06-01 00:09:35.405 153 17455.97 21.11 53977.26 88888.00 2008-06-01 00:09:35.905 153 17455.98 21.08 53977.29 88888.00 2008-06-01 00:09:36.405 153 17456.00 21.04 53977.37 88888.00 2008-06-01 00:09:36.905 153 17455.99 21.06 53977.43 88888.00 2008-06-01 00:09:37.405 153 17456.00 21.08 53977.39 88888.00 2008-06-01 00:09:37.905 153 17455.99 21.04 53977.36 88888.00 2008-06-01 00:09:38.405 153 17455.97 21.07 53977.35 88888.00 2008-06-01 00:09:38.905 153 17456.03 21.03 53977.18 88888.00 2008-06-01 00:09:39.405 153 17456.08 21.00 53977.22 88888.00 2008-06-01 00:09:39.905 153 17456.11 20.99 53977.31 88888.00 2008-06-01 00:09:40.405 153 17456.15 20.99 53977.26 88888.00 2008-06-01 00:09:40.905 153 17456.15 20.99 53977.26 88888.00 2008-06-01 00:09:41.405 153 17456.28 20.91 53977.39 88888.00 2008-06-01 00:09:41.905 153 17456.33 20.96 53977.31 88888.00 2008-06-01 00:09:42.405 153 17456.39 20.90 53977.25 88888.00 2008-06-01 00:09:42.905 153 17456.45 20.87 53977.15 88888.00 2008-06-01 00:09:43.405 153 17456.50 20.82 53977.21 88888.00 2008-06-01 00:09:43.905 153 17456.51 20.81 53977.31 88888.00 2008-06-01 00:09:44.405 153 17456.56 20.77 53977.27 88888.00 2008-06-01 00:09:44.905 153 17456.69 20.79 53977.24 88888.00 2008-06-01 00:09:45.405 153 17456.85 20.78 53977.31 88888.00 2008-06-01 00:09:45.905 153 17456.93 20.79 53977.37 88888.00 2008-06-01 00:09:46.405 153 17456.93 20.86 53977.29 88888.00 2008-06-01 00:09:46.905 153 17457.06 20.89 53977.31 88888.00 2008-06-01 00:09:47.405 153 17457.12 20.88 53977.25 88888.00 2008-06-01 00:09:47.905 153 17457.25 20.92 53977.13 88888.00 2008-06-01 00:09:48.405 153 17457.24 20.98 53977.24 88888.00 2008-06-01 00:09:48.905 153 17457.26 21.03 53977.32 88888.00 2008-06-01 00:09:49.405 153 17457.23 21.09 53977.25 88888.00 2008-06-01 00:09:49.905 153 17457.30 21.17 53977.31 88888.00 2008-06-01 00:09:50.405 153 17457.44 21.20 53977.35 88888.00 2008-06-01 00:09:50.905 153 17457.45 21.31 53977.35 88888.00 2008-06-01 00:09:51.405 153 17457.40 21.39 53977.29 88888.00 2008-06-01 00:09:51.905 153 17457.41 21.42 53977.28 88888.00 2008-06-01 00:09:52.405 153 17457.33 21.55 53977.29 88888.00 2008-06-01 00:09:52.905 153 17457.35 21.57 53977.21 88888.00 2008-06-01 00:09:53.405 153 17457.31 21.58 53977.18 88888.00 2008-06-01 00:09:53.905 153 17457.32 21.59 53977.23 88888.00 2008-06-01 00:09:54.405 153 17457.29 21.59 53977.31 88888.00 2008-06-01 00:09:54.905 153 17457.21 21.64 53977.32 88888.00 2008-06-01 00:09:55.405 153 17457.19 21.65 53977.29 88888.00 2008-06-01 00:09:55.905 153 17457.15 21.62 53977.28 88888.00 2008-06-01 00:09:56.405 153 17457.03 21.65 53977.29 88888.00 2008-06-01 00:09:56.905 153 17457.01 21.70 53977.33 88888.00 2008-06-01 00:09:57.405 153 17456.95 21.75 53977.37 88888.00 2008-06-01 00:09:57.905 153 17456.95 21.72 53977.33 88888.00 2008-06-01 00:09:58.405 153 17457.00 21.69 53977.39 88888.00 2008-06-01 00:09:58.905 153 17457.00 21.64 53977.35 88888.00 2008-06-01 00:09:59.405 153 17456.98 21.55 53977.32 88888.00 2008-06-01 00:09:59.905 153 17457.01 21.49 53977.34 88888.00 2008-06-01 00:10:00.405 153 17456.95 21.50 53977.38 88888.00 2008-06-01 00:10:00.905 153 17456.88 21.39 53977.35 88888.00 2008-06-01 00:10:01.405 153 17456.92 21.34 53977.34 88888.00 2008-06-01 00:10:01.905 153 17456.96 21.25 53977.46 88888.00 2008-06-01 00:10:02.405 153 17456.91 21.28 53977.58 88888.00 2008-06-01 00:10:02.905 153 17456.86 21.31 53977.53 88888.00 2008-06-01 00:10:03.405 153 17456.93 21.29 53977.56 88888.00 2008-06-01 00:10:03.905 153 17457.12 21.20 53977.53 88888.00 2008-06-01 00:10:04.405 153 17457.15 21.14 53977.61 88888.00 2008-06-01 00:10:04.905 153 17457.15 21.26 53977.61 88888.00 2008-06-01 00:10:05.405 153 17457.15 21.28 53977.55 88888.00 2008-06-01 00:10:05.905 153 17457.23 21.17 53977.48 88888.00 2008-06-01 00:10:06.405 153 17457.30 21.13 53977.47 88888.00 2008-06-01 00:10:06.905 153 17457.36 21.17 53977.45 88888.00 2008-06-01 00:10:07.405 153 17457.40 21.18 53977.47 88888.00 2008-06-01 00:10:07.905 153 17457.46 21.19 53977.51 88888.00 2008-06-01 00:10:08.405 153 17457.44 21.15 53977.65 88888.00 2008-06-01 00:10:08.905 153 17457.36 21.13 53977.70 88888.00 2008-06-01 00:10:09.405 153 17457.51 21.13 53977.72 88888.00 2008-06-01 00:10:09.905 153 17457.55 21.13 53977.67 88888.00 2008-06-01 00:10:10.405 153 17457.64 21.20 53977.56 88888.00 2008-06-01 00:10:10.905 153 17457.81 21.25 53977.59 88888.00 2008-06-01 00:10:11.405 153 17457.87 21.14 53977.67 88888.00 2008-06-01 00:10:11.905 153 17457.81 21.10 53977.67 88888.00 2008-06-01 00:10:12.405 153 17457.76 21.11 53977.68 88888.00 2008-06-01 00:10:12.905 153 17457.81 21.18 53977.66 88888.00 2008-06-01 00:10:13.405 153 17457.76 21.13 53977.64 88888.00 2008-06-01 00:10:13.905 153 17457.83 21.00 53977.59 88888.00 2008-06-01 00:10:14.405 153 17457.87 20.90 53977.62 88888.00 2008-06-01 00:10:14.905 153 17457.87 20.94 53977.69 88888.00 2008-06-01 00:10:15.405 153 17457.93 20.88 53977.70 88888.00 2008-06-01 00:10:15.905 153 17458.01 20.80 53977.78 88888.00 2008-06-01 00:10:16.405 153 17458.02 20.80 53977.78 88888.00 2008-06-01 00:10:16.905 153 17458.14 20.82 53977.72 88888.00 2008-06-01 00:10:17.405 153 17458.21 20.77 53977.67 88888.00 2008-06-01 00:10:17.905 153 17458.26 20.68 53977.72 88888.00 2008-06-01 00:10:18.405 153 17458.34 20.55 53977.77 88888.00 2008-06-01 00:10:18.905 153 17458.43 20.51 53977.69 88888.00 2008-06-01 00:10:19.405 153 17458.46 20.51 53977.65 88888.00 2008-06-01 00:10:19.905 153 17458.55 20.45 53977.56 88888.00 2008-06-01 00:10:20.405 153 17458.56 20.50 53977.55 88888.00 2008-06-01 00:10:20.905 153 17458.62 20.48 53977.66 88888.00 2008-06-01 00:10:21.405 153 17458.63 20.48 53977.67 88888.00 2008-06-01 00:10:21.905 153 17458.66 20.40 53977.67 88888.00 2008-06-01 00:10:22.405 153 17458.69 20.37 53977.58 88888.00 2008-06-01 00:10:22.905 153 17458.74 20.31 53977.58 88888.00 2008-06-01 00:10:23.405 153 17458.70 20.30 53977.60 88888.00 2008-06-01 00:10:23.905 153 17458.76 20.29 53977.59 88888.00 2008-06-01 00:10:24.405 153 17458.89 20.36 53977.55 88888.00 2008-06-01 00:10:24.905 153 17458.80 20.41 53977.57 88888.00 2008-06-01 00:10:25.405 153 17458.69 20.52 53977.58 88888.00 2008-06-01 00:10:25.905 153 17458.62 20.60 53977.56 88888.00 2008-06-01 00:10:26.405 153 17458.55 20.65 53977.56 88888.00 2008-06-01 00:10:26.905 153 17458.59 20.71 53977.66 88888.00 2008-06-01 00:10:27.405 153 17458.58 20.75 53977.62 88888.00 2008-06-01 00:10:27.905 153 17458.48 20.79 53977.69 88888.00 2008-06-01 00:10:28.405 153 17458.38 20.85 53977.76 88888.00 2008-06-01 00:10:28.905 153 17458.37 20.86 53977.71 88888.00 2008-06-01 00:10:29.405 153 17458.25 20.96 53977.66 88888.00 2008-06-01 00:10:29.905 153 17458.23 21.03 53977.64 88888.00 2008-06-01 00:10:30.405 153 17458.25 21.05 53977.61 88888.00 2008-06-01 00:10:30.905 153 17458.13 21.06 53977.65 88888.00 2008-06-01 00:10:31.405 153 17457.95 21.07 53977.70 88888.00 2008-06-01 00:10:31.905 153 17457.88 21.07 53977.71 88888.00 2008-06-01 00:10:32.405 153 17457.84 21.04 53977.73 88888.00 2008-06-01 00:10:32.905 153 17457.77 20.94 53977.83 88888.00 2008-06-01 00:10:33.405 153 17457.83 20.92 53977.84 88888.00 2008-06-01 00:10:33.905 153 17457.86 20.95 53977.78 88888.00 2008-06-01 00:10:34.405 153 17457.87 20.88 53977.88 88888.00 2008-06-01 00:10:34.905 153 17457.92 20.90 53977.98 88888.00 2008-06-01 00:10:35.405 153 17457.93 20.86 53977.90 88888.00 2008-06-01 00:10:35.905 153 17457.97 20.74 53977.89 88888.00 2008-06-01 00:10:36.405 153 17458.00 20.69 53977.94 88888.00 2008-06-01 00:10:36.905 153 17458.02 20.68 53977.89 88888.00 2008-06-01 00:10:37.405 153 17458.05 20.60 53977.92 88888.00 2008-06-01 00:10:37.905 153 17458.08 20.52 53978.00 88888.00 2008-06-01 00:10:38.405 153 17458.13 20.41 53978.00 88888.00 2008-06-01 00:10:38.905 153 17458.26 20.45 53978.02 88888.00 2008-06-01 00:10:39.405 153 17458.44 20.43 53977.94 88888.00 2008-06-01 00:10:39.905 153 17458.48 20.40 53977.84 88888.00 2008-06-01 00:10:40.405 153 17458.49 20.36 53977.80 88888.00 2008-06-01 00:10:40.905 153 17458.62 20.38 53977.96 88888.00 2008-06-01 00:10:41.405 153 17458.63 20.38 53978.02 88888.00 2008-06-01 00:10:41.905 153 17458.63 20.32 53977.92 88888.00 2008-06-01 00:10:42.405 153 17458.69 20.37 53977.93 88888.00 2008-06-01 00:10:42.905 153 17458.88 20.30 53977.95 88888.00 2008-06-01 00:10:43.405 153 17458.96 20.38 53978.00 88888.00 2008-06-01 00:10:43.905 153 17459.02 20.32 53978.06 88888.00 2008-06-01 00:10:44.405 153 17459.07 20.31 53978.10 88888.00 2008-06-01 00:10:44.905 153 17459.02 20.45 53978.11 88888.00 2008-06-01 00:10:45.405 153 17458.98 20.56 53978.05 88888.00 2008-06-01 00:10:45.905 153 17459.07 20.64 53978.04 88888.00 2008-06-01 00:10:46.405 153 17459.17 20.80 53978.04 88888.00 2008-06-01 00:10:46.905 153 17459.10 20.89 53978.03 88888.00 2008-06-01 00:10:47.405 153 17459.07 20.96 53978.03 88888.00 2008-06-01 00:10:47.905 153 17459.02 21.14 53978.04 88888.00 2008-06-01 00:10:48.405 153 17458.96 21.26 53978.01 88888.00 2008-06-01 00:10:48.905 153 17458.89 21.24 53977.99 88888.00 2008-06-01 00:10:49.405 153 17458.73 21.28 53978.09 88888.00 2008-06-01 00:10:49.905 153 17458.59 21.38 53978.04 88888.00 2008-06-01 00:10:50.405 153 17458.51 21.42 53978.04 88888.00 2008-06-01 00:10:50.905 153 17458.32 21.40 53978.09 88888.00 2008-06-01 00:10:51.405 153 17458.15 21.49 53978.14 88888.00 2008-06-01 00:10:51.905 153 17458.15 21.57 53978.26 88888.00 2008-06-01 00:10:52.405 153 17458.12 21.55 53978.24 88888.00 2008-06-01 00:10:52.905 153 17458.01 21.53 53978.25 88888.00 2008-06-01 00:10:53.405 153 17457.88 21.52 53978.35 88888.00 2008-06-01 00:10:53.905 153 17457.84 21.50 53978.40 88888.00 2008-06-01 00:10:54.405 153 17457.81 21.52 53978.40 88888.00 2008-06-01 00:10:54.905 153 17457.87 21.43 53978.39 88888.00 2008-06-01 00:10:55.402 153 17457.87 21.28 53978.43 88888.00 2008-06-01 00:10:55.902 153 17457.92 21.20 53978.39 88888.00 2008-06-01 00:10:56.402 153 17457.93 21.18 53978.36 88888.00 2008-06-01 00:10:56.902 153 17457.86 21.07 53978.36 88888.00 2008-06-01 00:10:57.402 153 17457.90 21.01 53978.38 88888.00 2008-06-01 00:10:57.902 153 17457.88 20.99 53978.35 88888.00 2008-06-01 00:10:58.402 153 17457.76 20.91 53978.43 88888.00 2008-06-01 00:10:58.902 153 17457.73 20.84 53978.49 88888.00 2008-06-01 00:10:59.402 153 17457.63 20.82 53978.45 88888.00 2008-06-01 00:10:59.902 153 17457.68 20.74 53978.50 88888.00 2008-06-01 00:11:00.402 153 17457.71 20.62 53978.60 88888.00 2008-06-01 00:11:00.902 153 17457.74 20.60 53978.67 88888.00 2008-06-01 00:11:01.402 153 17457.67 20.74 53978.65 88888.00 2008-06-01 00:11:01.902 153 17457.68 20.77 53978.66 88888.00 2008-06-01 00:11:02.402 153 17457.63 20.71 53978.56 88888.00 2008-06-01 00:11:02.902 153 17457.64 20.80 53978.48 88888.00 2008-06-01 00:11:03.402 153 17457.67 20.88 53978.50 88888.00 2008-06-01 00:11:03.902 153 17457.73 20.96 53978.54 88888.00 2008-06-01 00:11:04.402 153 17457.67 21.04 53978.60 88888.00 2008-06-01 00:11:04.902 153 17457.70 21.14 53978.62 88888.00 2008-06-01 00:11:05.402 153 17457.77 21.20 53978.59 88888.00 2008-06-01 00:11:05.902 153 17457.71 21.15 53978.57 88888.00 2008-06-01 00:11:06.402 153 17457.68 21.19 53978.59 88888.00 2008-06-01 00:11:06.902 153 17457.50 21.34 53978.59 88888.00 2008-06-01 00:11:07.402 153 17457.43 21.34 53978.58 88888.00 2008-06-01 00:11:07.902 153 17457.47 21.34 53978.58 88888.00 2008-06-01 00:11:08.402 153 17457.47 21.34 53978.62 88888.00 2008-06-01 00:11:08.902 153 17457.35 21.45 53978.60 88888.00 2008-06-01 00:11:09.402 153 17457.20 21.50 53978.62 88888.00 2008-06-01 00:11:09.902 153 17457.12 21.55 53978.61 88888.00 2008-06-01 00:11:10.402 153 17457.05 21.57 53978.61 88888.00 2008-06-01 00:11:10.902 153 17457.04 21.60 53978.56 88888.00 2008-06-01 00:11:11.402 153 17456.98 21.59 53978.51 88888.00 2008-06-01 00:11:11.902 153 17457.01 21.58 53978.60 88888.00 2008-06-01 00:11:12.402 153 17456.95 21.55 53978.77 88888.00 2008-06-01 00:11:12.902 153 17456.96 21.49 53978.80 88888.00 2008-06-01 00:11:13.402 153 17457.01 21.49 53978.84 88888.00 2008-06-01 00:11:13.902 153 17457.03 21.49 53978.82 88888.00 2008-06-01 00:11:14.402 153 17457.12 21.47 53978.86 88888.00 2008-06-01 00:11:14.902 153 17457.23 21.54 53978.82 88888.00 2008-06-01 00:11:15.402 153 17457.27 21.56 53978.74 88888.00 2008-06-01 00:11:15.902 153 17457.32 21.52 53978.75 88888.00 2008-06-01 00:11:16.402 153 17457.42 21.48 53978.70 88888.00 2008-06-01 00:11:16.902 153 17457.40 21.50 53978.68 88888.00 2008-06-01 00:11:17.402 153 17457.54 21.45 53978.66 88888.00 2008-06-01 00:11:17.902 153 17457.73 21.39 53978.65 88888.00 2008-06-01 00:11:18.402 153 17457.95 21.39 53978.59 88888.00 2008-06-01 00:11:18.902 153 17458.05 21.49 53978.61 88888.00 2008-06-01 00:11:19.402 153 17458.01 21.55 53978.59 88888.00 2008-06-01 00:11:19.902 153 17458.13 21.57 53978.60 88888.00 2008-06-01 00:11:20.402 153 17458.16 21.56 53978.60 88888.00 2008-06-01 00:11:20.902 153 17458.29 21.53 53978.56 88888.00 2008-06-01 00:11:21.402 153 17458.43 21.58 53978.51 88888.00 2008-06-01 00:11:21.902 153 17458.48 21.62 53978.56 88888.00 2008-06-01 00:11:22.402 153 17458.58 21.63 53978.58 88888.00 2008-06-01 00:11:22.902 153 17458.64 21.62 53978.51 88888.00 2008-06-01 00:11:23.402 153 17458.73 21.60 53978.35 88888.00 2008-06-01 00:11:23.902 153 17458.77 21.65 53978.25 88888.00 2008-06-01 00:11:24.402 153 17458.82 21.62 53978.15 88888.00 2008-06-01 00:11:24.902 153 17458.92 21.77 53978.25 88888.00 2008-06-01 00:11:25.402 153 17459.04 21.83 53978.35 88888.00 2008-06-01 00:11:25.902 153 17459.05 21.85 53978.40 88888.00 2008-06-01 00:11:26.402 153 17459.06 21.94 53978.47 88888.00 2008-06-01 00:11:26.902 153 17459.15 21.93 53978.45 88888.00 2008-06-01 00:11:27.402 153 17459.27 21.91 53978.37 88888.00 2008-06-01 00:11:27.902 153 17459.30 22.01 53978.24 88888.00 2008-06-01 00:11:28.402 153 17459.29 22.01 53978.25 88888.00 2008-06-01 00:11:28.902 153 17459.33 22.02 53978.30 88888.00 2008-06-01 00:11:29.402 153 17459.34 22.11 53978.26 88888.00 2008-06-01 00:11:29.902 153 17459.33 22.11 53978.29 88888.00 2008-06-01 00:11:30.402 153 17459.25 22.06 53978.26 88888.00 2008-06-01 00:11:30.902 153 17459.24 22.09 53978.28 88888.00 2008-06-01 00:11:31.402 153 17459.14 22.17 53978.26 88888.00 2008-06-01 00:11:31.902 153 17459.05 22.15 53978.29 88888.00 2008-06-01 00:11:32.402 153 17459.05 22.19 53978.32 88888.00 2008-06-01 00:11:32.902 153 17458.97 22.19 53978.35 88888.00 2008-06-01 00:11:33.402 153 17458.87 22.21 53978.32 88888.00 2008-06-01 00:11:33.902 153 17458.66 22.31 53978.34 88888.00 2008-06-01 00:11:34.402 153 17458.51 22.31 53978.40 88888.00 2008-06-01 00:11:34.902 153 17458.43 22.24 53978.49 88888.00 2008-06-01 00:11:35.402 153 17458.39 22.23 53978.56 88888.00 2008-06-01 00:11:35.902 153 17458.26 22.24 53978.60 88888.00 2008-06-01 00:11:36.402 153 17458.11 22.22 53978.63 88888.00 2008-06-01 00:11:36.902 153 17457.95 22.19 53978.69 88888.00 2008-06-01 00:11:37.402 153 17457.82 22.23 53978.67 88888.00 2008-06-01 00:11:37.902 153 17457.62 22.19 53978.69 88888.00 2008-06-01 00:11:38.402 153 17457.53 22.07 53978.79 88888.00 2008-06-01 00:11:38.902 153 17457.43 21.98 53978.78 88888.00 2008-06-01 00:11:39.402 153 17457.43 21.95 53978.79 88888.00 2008-06-01 00:11:39.902 153 17457.40 21.91 53978.83 88888.00 2008-06-01 00:11:40.402 153 17457.29 21.87 53978.77 88888.00 2008-06-01 00:11:40.902 153 17457.22 21.84 53978.74 88888.00 2008-06-01 00:11:41.402 153 17457.12 21.76 53978.85 88888.00 2008-06-01 00:11:41.902 153 17457.04 21.69 53978.83 88888.00 2008-06-01 00:11:42.402 153 17456.96 21.65 53978.86 88888.00 2008-06-01 00:11:42.902 153 17456.86 21.55 53978.92 88888.00 2008-06-01 00:11:43.402 153 17456.76 21.43 53978.93 88888.00 2008-06-01 00:11:43.902 153 17456.74 21.35 53979.03 88888.00 2008-06-01 00:11:44.402 153 17456.56 21.30 53979.04 88888.00 2008-06-01 00:11:44.902 153 17456.52 21.28 53978.99 88888.00 2008-06-01 00:11:45.402 153 17456.54 21.29 53979.04 88888.00 2008-06-01 00:11:45.902 153 17456.62 21.24 53978.93 88888.00 2008-06-01 00:11:46.402 153 17456.70 21.15 53978.90 88888.00 2008-06-01 00:11:46.902 153 17456.70 21.11 53978.94 88888.00 2008-06-01 00:11:47.402 153 17456.79 21.13 53978.96 88888.00 2008-06-01 00:11:47.902 153 17456.88 21.11 53979.04 88888.00 2008-06-01 00:11:48.402 153 17456.98 21.09 53979.04 88888.00 2008-06-01 00:11:48.902 153 17457.12 21.10 53979.12 88888.00 2008-06-01 00:11:49.402 153 17457.24 21.21 53979.14 88888.00 2008-06-01 00:11:49.902 153 17457.44 21.21 53979.12 88888.00 2008-06-01 00:11:50.402 153 17457.57 21.24 53979.10 88888.00 2008-06-01 00:11:50.902 153 17457.70 21.38 53979.07 88888.00 2008-06-01 00:11:51.402 153 17457.84 21.52 53979.06 88888.00 2008-06-01 00:11:51.902 153 17457.92 21.63 53978.95 88888.00 2008-06-01 00:11:52.402 153 17458.08 21.70 53979.00 88888.00 2008-06-01 00:11:52.902 153 17458.09 21.70 53978.99 88888.00 2008-06-01 00:11:53.402 153 17458.16 21.75 53978.94 88888.00 2008-06-01 00:11:53.902 153 17458.21 21.87 53979.00 88888.00 2008-06-01 00:11:54.402 153 17458.23 22.01 53979.00 88888.00 2008-06-01 00:11:54.902 153 17458.23 21.96 53978.90 88888.00 2008-06-01 00:11:55.402 153 17458.13 22.01 53978.92 88888.00 2008-06-01 00:11:55.902 153 17458.06 22.03 53978.88 88888.00 2008-06-01 00:11:56.402 153 17458.06 22.05 53978.93 88888.00 2008-06-01 00:11:56.902 153 17458.09 22.07 53978.94 88888.00 2008-06-01 00:11:57.402 153 17458.05 22.13 53978.83 88888.00 2008-06-01 00:11:57.902 153 17458.05 22.08 53978.79 88888.00 2008-06-01 00:11:58.402 153 17458.04 22.06 53978.77 88888.00 2008-06-01 00:11:58.902 153 17458.02 22.06 53978.77 88888.00 2008-06-01 00:11:59.402 153 17458.12 21.98 53978.71 88888.00 2008-06-01 00:11:59.902 153 17458.00 22.02 53978.75 88888.00 2008-06-01 00:12:00.402 153 17457.90 22.11 53978.73 88888.00 2008-06-01 00:12:00.902 153 17457.94 22.15 53978.71 88888.00 2008-06-01 00:12:01.402 153 17458.00 22.15 53978.83 88888.00 2008-06-01 00:12:01.902 153 17457.98 22.11 53978.94 88888.00 2008-06-01 00:12:02.402 153 17457.97 22.11 53979.00 88888.00 2008-06-01 00:12:02.902 153 17457.91 22.16 53979.01 88888.00 2008-06-01 00:12:03.402 153 17457.85 22.23 53978.95 88888.00 2008-06-01 00:12:03.902 153 17457.88 22.26 53978.94 88888.00 2008-06-01 00:12:04.402 153 17457.93 22.28 53979.05 88888.00 2008-06-01 00:12:04.902 153 17457.90 22.25 53979.03 88888.00 2008-06-01 00:12:05.402 153 17457.96 22.24 53979.00 88888.00 2008-06-01 00:12:05.902 153 17458.06 22.26 53978.96 88888.00 2008-06-01 00:12:06.402 153 17458.01 22.35 53978.89 88888.00 2008-06-01 00:12:06.902 153 17457.90 22.30 53978.91 88888.00 2008-06-01 00:12:07.402 153 17457.86 22.38 53978.94 88888.00 2008-06-01 00:12:07.902 153 17457.77 22.45 53978.93 88888.00 2008-06-01 00:12:08.402 153 17457.65 22.43 53978.88 88888.00 2008-06-01 00:12:08.902 153 17457.54 22.46 53978.90 88888.00 2008-06-01 00:12:09.402 153 17457.45 22.47 53978.91 88888.00 2008-06-01 00:12:09.902 153 17457.39 22.42 53978.94 88888.00 2008-06-01 00:12:10.402 153 17457.23 22.37 53978.96 88888.00 2008-06-01 00:12:10.902 153 17457.11 22.34 53979.01 88888.00 2008-06-01 00:12:11.402 153 17456.99 22.33 53978.94 88888.00 2008-06-01 00:12:11.902 153 17456.91 22.26 53978.93 88888.00 2008-06-01 00:12:12.402 153 17456.83 22.13 53979.00 88888.00 2008-06-01 00:12:12.902 153 17456.78 22.02 53979.00 88888.00 2008-06-01 00:12:13.402 153 17456.85 21.92 53979.10 88888.00 2008-06-01 00:12:13.902 153 17456.81 21.88 53979.14 88888.00 2008-06-01 00:12:14.402 153 17456.76 21.77 53979.03 88888.00 2008-06-01 00:12:14.902 153 17456.76 21.76 53979.08 88888.00 2008-06-01 00:12:15.402 153 17456.85 21.74 53979.07 88888.00 2008-06-01 00:12:15.902 153 17456.92 21.64 53979.07 88888.00 2008-06-01 00:12:16.402 153 17457.11 21.60 53979.13 88888.00 2008-06-01 00:12:16.902 153 17457.31 21.58 53979.14 88888.00 2008-06-01 00:12:17.402 153 17457.36 21.52 53979.13 88888.00 2008-06-01 00:12:17.902 153 17457.35 21.56 53979.15 88888.00 2008-06-01 00:12:18.402 153 17457.35 21.63 53979.19 88888.00 2008-06-01 00:12:18.902 153 17457.41 21.57 53979.21 88888.00 2008-06-01 00:12:19.402 153 17457.47 21.47 53979.17 88888.00 2008-06-01 00:12:19.902 153 17457.64 21.47 53979.12 88888.00 2008-06-01 00:12:20.402 153 17457.78 21.50 53979.15 88888.00 2008-06-01 00:12:20.902 153 17457.91 21.46 53979.05 88888.00 2008-06-01 00:12:21.402 153 17458.01 21.39 53979.01 88888.00 2008-06-01 00:12:21.902 153 17458.13 21.34 53978.97 88888.00 2008-06-01 00:12:22.402 153 17458.34 21.24 53978.92 88888.00 2008-06-01 00:12:22.902 153 17458.43 21.18 53978.86 88888.00 2008-06-01 00:12:23.402 153 17458.56 21.24 53978.82 88888.00 2008-06-01 00:12:23.902 153 17458.63 21.26 53978.90 88888.00 2008-06-01 00:12:24.402 153 17458.70 21.33 53978.93 88888.00 2008-06-01 00:12:24.902 153 17458.75 21.26 53978.94 88888.00 2008-06-01 00:12:25.402 153 17458.80 21.29 53978.94 88888.00 2008-06-01 00:12:25.902 153 17458.87 21.35 53978.92 88888.00 2008-06-01 00:12:26.402 153 17458.98 21.45 53978.90 88888.00 2008-06-01 00:12:26.902 153 17459.02 21.59 53978.92 88888.00 2008-06-01 00:12:27.402 153 17459.08 21.64 53978.85 88888.00 2008-06-01 00:12:27.902 153 17459.10 21.64 53978.78 88888.00 2008-06-01 00:12:28.402 153 17459.19 21.78 53978.86 88888.00 2008-06-01 00:12:28.902 153 17459.21 21.77 53978.86 88888.00 2008-06-01 00:12:29.402 153 17459.21 21.84 53978.84 88888.00 2008-06-01 00:12:29.902 153 17459.17 21.91 53978.86 88888.00 2008-06-01 00:12:30.402 153 17459.06 21.94 53978.81 88888.00 2008-06-01 00:12:30.902 153 17458.97 21.98 53978.84 88888.00 2008-06-01 00:12:31.402 153 17458.90 22.06 53978.69 88888.00 2008-06-01 00:12:31.902 153 17458.96 22.15 53978.78 88888.00 2008-06-01 00:12:32.402 153 17458.92 22.17 53978.86 88888.00 2008-06-01 00:12:32.902 153 17458.82 22.09 53978.77 88888.00 2008-06-01 00:12:33.402 153 17458.73 22.11 53978.72 88888.00 2008-06-01 00:12:33.902 153 17458.70 22.22 53978.69 88888.00 2008-06-01 00:12:34.402 153 17458.67 22.26 53978.77 88888.00 2008-06-01 00:12:34.902 153 17458.57 22.25 53978.78 88888.00 2008-06-01 00:12:35.402 153 17458.42 22.28 53978.78 88888.00 2008-06-01 00:12:35.902 153 17458.26 22.37 53978.71 88888.00 2008-06-01 00:12:36.402 153 17458.24 22.37 53978.80 88888.00 2008-06-01 00:12:36.902 153 17458.09 22.38 53978.86 88888.00 2008-06-01 00:12:37.402 153 17457.84 22.42 53978.85 88888.00 2008-06-01 00:12:37.902 153 17457.64 22.40 53978.81 88888.00 2008-06-01 00:12:38.402 153 17457.55 22.40 53978.84 88888.00 2008-06-01 00:12:38.902 153 17457.40 22.42 53978.91 88888.00 2008-06-01 00:12:39.402 153 17457.27 22.41 53978.93 88888.00 2008-06-01 00:12:39.902 153 17457.13 22.45 53978.93 88888.00 2008-06-01 00:12:40.402 153 17457.02 22.51 53978.86 88888.00 2008-06-01 00:12:40.902 153 17456.91 22.51 53978.94 88888.00 2008-06-01 00:12:41.402 153 17456.71 22.38 53979.13 88888.00 2008-06-01 00:12:41.902 153 17456.60 22.37 53979.14 88888.00 2008-06-01 00:12:42.402 153 17456.51 22.41 53979.10 88888.00 2008-06-01 00:12:42.902 153 17456.49 22.36 53979.21 88888.00 2008-06-01 00:12:43.402 153 17456.38 22.34 53979.34 88888.00 2008-06-01 00:12:43.902 153 17456.33 22.27 53979.30 88888.00 2008-06-01 00:12:44.402 153 17456.18 22.25 53979.36 88888.00 2008-06-01 00:12:44.902 153 17456.05 22.22 53979.40 88888.00 2008-06-01 00:12:45.402 153 17456.14 22.17 53979.38 88888.00 2008-06-01 00:12:45.902 153 17456.00 22.19 53979.21 88888.00 2008-06-01 00:12:46.402 153 17456.00 22.13 53979.21 88888.00 2008-06-01 00:12:46.902 153 17456.15 22.04 53979.31 88888.00 2008-06-01 00:12:47.402 153 17456.30 22.05 53979.36 88888.00 2008-06-01 00:12:47.902 153 17456.44 21.98 53979.28 88888.00 2008-06-01 00:12:48.402 153 17456.61 21.88 53979.33 88888.00 2008-06-01 00:12:48.902 153 17456.63 21.83 53979.29 88888.00 2008-06-01 00:12:49.402 153 17456.82 21.81 53979.30 88888.00 2008-06-01 00:12:49.902 153 17457.00 21.72 53979.35 88888.00 2008-06-01 00:12:50.402 153 17457.20 21.62 53979.23 88888.00 2008-06-01 00:12:50.902 153 17457.51 21.66 53979.22 88888.00 2008-06-01 00:12:51.402 153 17457.71 21.64 53979.19 88888.00 2008-06-01 00:12:51.902 153 17457.93 21.59 53979.11 88888.00 2008-06-01 00:12:52.402 153 17458.09 21.67 53979.17 88888.00 2008-06-01 00:12:52.902 153 17458.27 21.75 53979.25 88888.00 2008-06-01 00:12:53.402 153 17458.53 21.74 53979.21 88888.00 2008-06-01 00:12:53.902 153 17458.67 21.79 53979.17 88888.00 2008-06-01 00:12:54.402 153 17458.90 21.92 53979.07 88888.00 2008-06-01 00:12:54.902 153 17459.16 21.98 53979.05 88888.00 2008-06-01 00:12:55.402 153 17459.31 21.92 53979.08 88888.00 2008-06-01 00:12:55.902 153 17459.58 21.92 53979.03 88888.00 2008-06-01 00:12:56.402 153 17459.68 22.07 53979.00 88888.00 2008-06-01 00:12:56.902 153 17459.81 22.16 53978.85 88888.00 2008-06-01 00:12:57.402 153 17459.85 22.24 53978.88 88888.00 2008-06-01 00:12:57.902 153 17459.97 22.28 53978.89 88888.00 2008-06-01 00:12:58.402 153 17460.08 22.32 53978.81 88888.00 2008-06-01 00:12:58.902 153 17460.11 22.35 53978.74 88888.00 2008-06-01 00:12:59.402 153 17460.07 22.44 53978.67 88888.00 2008-06-01 00:12:59.902 153 17460.07 22.50 53978.62 88888.00 2008-06-01 00:13:00.402 153 17460.02 22.55 53978.71 88888.00 2008-06-01 00:13:00.902 153 17459.99 22.55 53978.79 88888.00 2008-06-01 00:13:01.402 153 17459.97 22.66 53978.79 88888.00 2008-06-01 00:13:01.902 153 17459.91 22.73 53978.81 88888.00 2008-06-01 00:13:02.402 153 17459.87 22.66 53978.74 88888.00 2008-06-01 00:13:02.902 153 17459.74 22.65 53978.66 88888.00 2008-06-01 00:13:03.402 153 17459.58 22.67 53978.70 88888.00 2008-06-01 00:13:03.902 153 17459.43 22.70 53978.72 88888.00 2008-06-01 00:13:04.402 153 17459.35 22.82 53978.74 88888.00 2008-06-01 00:13:04.902 153 17459.30 22.77 53978.74 88888.00 2008-06-01 00:13:05.402 153 17459.13 22.76 53978.75 88888.00 2008-06-01 00:13:05.902 153 17458.92 22.69 53978.75 88888.00 2008-06-01 00:13:06.402 153 17458.78 22.66 53978.75 88888.00 2008-06-01 00:13:06.902 153 17458.68 22.67 53978.69 88888.00 2008-06-01 00:13:07.402 153 17458.58 22.63 53978.78 88888.00 2008-06-01 00:13:07.902 153 17458.47 22.61 53978.93 88888.00 2008-06-01 00:13:08.402 153 17458.32 22.52 53979.01 88888.00 2008-06-01 00:13:08.902 153 17458.11 22.50 53979.04 88888.00 2008-06-01 00:13:09.402 153 17458.03 22.46 53979.03 88888.00 2008-06-01 00:13:09.902 153 17457.93 22.35 53979.03 88888.00 2008-06-01 00:13:10.402 153 17457.80 22.32 53979.15 88888.00 2008-06-01 00:13:10.902 153 17457.75 22.33 53979.17 88888.00 2008-06-01 00:13:11.402 153 17457.63 22.33 53979.16 88888.00 2008-06-01 00:13:11.902 153 17457.54 22.25 53979.16 88888.00 2008-06-01 00:13:12.402 153 17457.45 22.15 53979.21 88888.00 2008-06-01 00:13:12.902 153 17457.35 22.18 53979.28 88888.00 2008-06-01 00:13:13.402 153 17457.26 22.16 53979.31 88888.00 2008-06-01 00:13:13.902 153 17457.25 22.03 53979.35 88888.00 2008-06-01 00:13:14.402 153 17457.19 22.03 53979.36 88888.00 2008-06-01 00:13:14.902 153 17457.09 22.01 53979.39 88888.00 2008-06-01 00:13:15.402 153 17457.05 21.96 53979.39 88888.00 2008-06-01 00:13:15.902 153 17457.09 21.89 53979.47 88888.00 2008-06-01 00:13:16.402 153 17457.09 21.88 53979.57 88888.00 2008-06-01 00:13:16.902 153 17457.17 21.87 53979.52 88888.00 2008-06-01 00:13:17.402 153 17457.20 21.81 53979.48 88888.00 2008-06-01 00:13:17.902 153 17457.36 21.76 53979.46 88888.00 2008-06-01 00:13:18.402 153 17457.63 21.67 53979.44 88888.00 2008-06-01 00:13:18.902 153 17457.81 21.68 53979.47 88888.00 2008-06-01 00:13:19.402 153 17457.96 21.67 53979.38 88888.00 2008-06-01 00:13:19.902 153 17458.15 21.72 53979.42 88888.00 2008-06-01 00:13:20.402 153 17458.27 21.79 53979.61 88888.00 2008-06-01 00:13:20.902 153 17458.48 21.73 53979.53 88888.00 2008-06-01 00:13:21.402 153 17458.69 21.79 53979.38 88888.00 2008-06-01 00:13:21.902 153 17458.89 21.83 53979.38 88888.00 2008-06-01 00:13:22.402 153 17459.15 21.84 53979.33 88888.00 2008-06-01 00:13:22.902 153 17459.37 21.85 53979.28 88888.00 2008-06-01 00:13:23.402 153 17459.58 21.83 53979.19 88888.00 2008-06-01 00:13:23.902 153 17459.74 21.81 53979.24 88888.00 2008-06-01 00:13:24.402 153 17459.95 21.85 53979.16 88888.00 2008-06-01 00:13:24.902 153 17460.22 21.91 53979.03 88888.00 2008-06-01 00:13:25.402 153 17460.49 22.01 53978.95 88888.00 2008-06-01 00:13:25.902 153 17460.68 22.08 53978.94 88888.00 2008-06-01 00:13:26.402 153 17460.89 22.13 53978.85 88888.00 2008-06-01 00:13:26.902 153 17461.02 22.12 53978.85 88888.00 2008-06-01 00:13:27.402 153 17461.17 22.30 53978.80 88888.00 2008-06-01 00:13:27.902 153 17461.32 22.37 53978.69 88888.00 2008-06-01 00:13:28.402 153 17461.40 22.46 53978.74 88888.00 2008-06-01 00:13:28.902 153 17461.51 22.57 53978.77 88888.00 2008-06-01 00:13:29.402 153 17461.60 22.64 53978.70 88888.00 2008-06-01 00:13:29.902 153 17461.68 22.65 53978.58 88888.00 2008-06-01 00:13:30.402 153 17461.72 22.64 53978.66 88888.00 2008-06-01 00:13:30.902 153 17461.78 22.72 53978.70 88888.00 2008-06-01 00:13:31.402 153 17461.78 22.76 53978.66 88888.00 2008-06-01 00:13:31.902 153 17461.85 22.77 53978.59 88888.00 2008-06-01 00:13:32.402 153 17461.73 22.75 53978.56 88888.00 2008-06-01 00:13:32.902 153 17461.71 22.73 53978.66 88888.00 2008-06-01 00:13:33.402 153 17461.70 22.72 53978.70 88888.00 2008-06-01 00:13:33.902 153 17461.69 22.76 53978.67 88888.00 2008-06-01 00:13:34.402 153 17461.71 22.70 53978.74 88888.00 2008-06-01 00:13:34.902 153 17461.68 22.72 53978.70 88888.00 2008-06-01 00:13:35.402 153 17461.63 22.71 53978.75 88888.00 2008-06-01 00:13:35.902 153 17461.62 22.69 53978.75 88888.00 2008-06-01 00:13:36.402 153 17461.53 22.63 53978.80 88888.00 2008-06-01 00:13:36.902 153 17461.39 22.66 53978.95 88888.00 2008-06-01 00:13:37.402 153 17461.19 22.62 53978.94 88888.00 2008-06-01 00:13:37.902 153 17461.17 22.57 53978.85 88888.00 2008-06-01 00:13:38.402 153 17461.09 22.60 53978.85 88888.00 2008-06-01 00:13:38.902 153 17461.03 22.62 53978.83 88888.00 2008-06-01 00:13:39.402 153 17460.86 22.60 53978.88 88888.00 2008-06-01 00:13:39.902 153 17460.73 22.55 53978.91 88888.00 2008-06-01 00:13:40.402 153 17460.61 22.53 53978.89 88888.00 2008-06-01 00:13:40.902 153 17460.50 22.43 53978.89 88888.00 2008-06-01 00:13:41.402 153 17460.35 22.35 53978.85 88888.00 2008-06-01 00:13:41.902 153 17460.21 22.27 53978.91 88888.00 2008-06-01 00:13:42.402 153 17460.07 22.22 53979.02 88888.00 2008-06-01 00:13:42.902 153 17459.89 22.14 53979.13 88888.00 2008-06-01 00:13:43.402 153 17459.85 21.94 53979.22 88888.00 2008-06-01 00:13:43.902 153 17459.76 21.77 53979.29 88888.00 2008-06-01 00:13:44.402 153 17459.74 21.69 53979.22 88888.00 2008-06-01 00:13:44.902 153 17459.77 21.66 53979.26 88888.00 2008-06-01 00:13:45.402 153 17459.76 21.54 53979.42 88888.00 2008-06-01 00:13:45.902 153 17459.77 21.45 53979.42 88888.00 2008-06-01 00:13:46.402 153 17459.81 21.33 53979.30 88888.00 2008-06-01 00:13:46.902 153 17459.86 21.33 53979.26 88888.00 2008-06-01 00:13:47.402 153 17459.94 21.29 53979.27 88888.00 2008-06-01 00:13:47.902 153 17460.07 21.14 53979.26 88888.00 2008-06-01 00:13:48.402 153 17460.18 21.07 53979.25 88888.00 2008-06-01 00:13:48.902 153 17460.28 21.04 53979.24 88888.00 2008-06-01 00:13:49.402 153 17460.40 21.08 53979.29 88888.00 2008-06-01 00:13:49.902 153 17460.47 21.09 53979.21 88888.00 2008-06-01 00:13:50.402 153 17460.64 21.13 53979.14 88888.00 2008-06-01 00:13:50.902 153 17460.79 21.23 53979.08 88888.00 2008-06-01 00:13:51.402 153 17460.90 21.28 53979.08 88888.00 2008-06-01 00:13:51.902 153 17461.05 21.36 53979.01 88888.00 2008-06-01 00:13:52.402 153 17461.28 21.37 53978.97 88888.00 2008-06-01 00:13:52.902 153 17461.39 21.47 53979.01 88888.00 2008-06-01 00:13:53.402 153 17461.53 21.57 53979.05 88888.00 2008-06-01 00:13:53.902 153 17461.73 21.50 53979.06 88888.00 2008-06-01 00:13:54.402 153 17461.91 21.55 53979.06 88888.00 2008-06-01 00:13:54.902 153 17462.05 21.64 53979.07 88888.00 2008-06-01 00:13:55.402 153 17462.11 21.68 53979.01 88888.00 2008-06-01 00:13:55.902 153 17462.22 21.76 53979.05 88888.00 2008-06-01 00:13:56.402 153 17462.39 21.78 53979.01 88888.00 2008-06-01 00:13:56.902 153 17462.50 21.88 53979.05 88888.00 2008-06-01 00:13:57.402 153 17462.64 21.98 53979.08 88888.00 2008-06-01 00:13:57.902 153 17462.80 22.05 53978.97 88888.00 2008-06-01 00:13:58.402 153 17462.81 22.12 53978.86 88888.00 2008-06-01 00:13:58.902 153 17463.03 22.19 53978.96 88888.00 2008-06-01 00:13:59.402 153 17463.16 22.21 53978.95 88888.00 2008-06-01 00:13:59.902 153 17463.25 22.21 53978.90 88888.00 2008-06-01 00:14:00.402 153 17463.33 22.21 53978.86 88888.00 2008-06-01 00:14:00.902 153 17463.31 22.19 53978.89 88888.00 2008-06-01 00:14:01.402 153 17463.29 22.31 53978.92 88888.00 2008-06-01 00:14:01.902 153 17463.31 22.40 53978.85 88888.00 2008-06-01 00:14:02.402 153 17463.34 22.45 53978.81 88888.00 2008-06-01 00:14:02.902 153 17463.27 22.48 53978.80 88888.00 2008-06-01 00:14:03.402 153 17463.33 22.56 53978.88 88888.00 2008-06-01 00:14:03.902 153 17463.32 22.44 53978.91 88888.00 2008-06-01 00:14:04.402 153 17463.33 22.45 53978.94 88888.00 2008-06-01 00:14:04.902 153 17463.27 22.46 53979.05 88888.00 2008-06-01 00:14:05.402 153 17463.24 22.47 53979.14 88888.00 2008-06-01 00:14:05.902 153 17463.18 22.51 53979.07 88888.00 2008-06-01 00:14:06.402 153 17463.14 22.44 53979.03 88888.00 2008-06-01 00:14:06.902 153 17463.02 22.44 53978.95 88888.00 2008-06-01 00:14:07.402 153 17462.90 22.43 53979.04 88888.00 2008-06-01 00:14:07.902 153 17462.65 22.41 53979.11 88888.00 2008-06-01 00:14:08.402 153 17462.35 22.41 53979.15 88888.00 2008-06-01 00:14:08.902 153 17462.21 22.33 53979.14 88888.00 2008-06-01 00:14:09.402 153 17462.11 22.21 53979.11 88888.00 2008-06-01 00:14:09.902 153 17461.92 22.17 53979.12 88888.00 2008-06-01 00:14:10.402 153 17461.75 22.12 53979.12 88888.00 2008-06-01 00:14:10.902 153 17461.58 22.06 53979.19 88888.00 2008-06-01 00:14:11.402 153 17461.43 22.01 53979.27 88888.00 2008-06-01 00:14:11.902 153 17461.21 21.89 53979.31 88888.00 2008-06-01 00:14:12.402 153 17461.13 21.87 53979.38 88888.00 2008-06-01 00:14:12.902 153 17461.00 21.75 53979.47 88888.00 2008-06-01 00:14:13.402 153 17460.87 21.74 53979.53 88888.00 2008-06-01 00:14:13.902 153 17460.71 21.69 53979.53 88888.00 2008-06-01 00:14:14.402 153 17460.56 21.66 53979.51 88888.00 2008-06-01 00:14:14.902 153 17460.39 21.62 53979.55 88888.00 2008-06-01 00:14:15.402 153 17460.26 21.47 53979.56 88888.00 2008-06-01 00:14:15.902 153 17460.07 21.44 53979.62 88888.00 2008-06-01 00:14:16.402 153 17460.00 21.47 53979.74 88888.00 2008-06-01 00:14:16.902 153 17459.79 21.46 53979.74 88888.00 2008-06-01 00:14:17.402 153 17459.61 21.42 53979.79 88888.00 2008-06-01 00:14:17.902 153 17459.48 21.34 53979.68 88888.00 2008-06-01 00:14:18.402 153 17459.56 21.31 53979.70 88888.00 2008-06-01 00:14:18.902 153 17459.55 21.23 53979.77 88888.00 2008-06-01 00:14:19.402 153 17459.33 21.20 53979.82 88888.00 2008-06-01 00:14:19.902 153 17459.33 21.18 53979.83 88888.00 2008-06-01 00:14:20.402 153 17459.31 21.26 53979.92 88888.00 2008-06-01 00:14:20.902 153 17459.27 21.28 53979.92 88888.00 2008-06-01 00:14:21.402 153 17459.23 21.26 53979.90 88888.00 2008-06-01 00:14:21.902 153 17459.20 21.31 53979.89 88888.00 2008-06-01 00:14:22.402 153 17459.15 21.26 53979.90 88888.00 2008-06-01 00:14:22.902 153 17459.18 21.30 53979.90 88888.00 2008-06-01 00:14:23.402 153 17459.17 21.38 53979.93 88888.00 2008-06-01 00:14:23.902 153 17459.26 21.40 53979.89 88888.00 2008-06-01 00:14:24.402 153 17459.30 21.49 53979.95 88888.00 2008-06-01 00:14:24.902 153 17459.35 21.50 53979.85 88888.00 2008-06-01 00:14:25.402 153 17459.34 21.50 53979.94 88888.00 2008-06-01 00:14:25.902 153 17459.46 21.53 53979.91 88888.00 2008-06-01 00:14:26.402 153 17459.59 21.59 53979.90 88888.00 2008-06-01 00:14:26.902 153 17459.72 21.64 53979.86 88888.00 2008-06-01 00:14:27.402 153 17459.81 21.74 53979.78 88888.00 2008-06-01 00:14:27.902 153 17459.85 21.76 53979.84 88888.00 2008-06-01 00:14:28.402 153 17459.99 21.74 53979.71 88888.00 2008-06-01 00:14:28.902 153 17460.02 21.79 53979.73 88888.00 2008-06-01 00:14:29.402 153 17459.96 21.98 53979.78 88888.00 2008-06-01 00:14:29.902 153 17460.15 21.99 53979.85 88888.00 2008-06-01 00:14:30.402 153 17460.32 22.06 53979.78 88888.00 2008-06-01 00:14:30.902 153 17460.50 22.15 53979.74 88888.00 2008-06-01 00:14:31.402 153 17460.73 22.14 53979.74 88888.00 2008-06-01 00:14:31.902 153 17460.74 22.12 53979.79 88888.00 2008-06-01 00:14:32.402 153 17460.71 22.19 53979.71 88888.00 2008-06-01 00:14:32.902 153 17460.82 22.21 53979.57 88888.00 2008-06-01 00:14:33.402 153 17460.91 22.30 53979.47 88888.00 2008-06-01 00:14:33.902 153 17461.01 22.41 53979.40 88888.00 2008-06-01 00:14:34.402 153 17461.02 22.47 53979.37 88888.00 2008-06-01 00:14:34.902 153 17461.12 22.44 53979.41 88888.00 2008-06-01 00:14:35.402 153 17461.28 22.37 53979.48 88888.00 2008-06-01 00:14:35.902 153 17461.29 22.34 53979.40 88888.00 2008-06-01 00:14:36.402 153 17461.25 22.42 53979.36 88888.00 2008-06-01 00:14:36.902 153 17461.31 22.51 53979.38 88888.00 2008-06-01 00:14:37.402 153 17461.41 22.54 53979.38 88888.00 2008-06-01 00:14:37.902 153 17461.40 22.58 53979.40 88888.00 2008-06-01 00:14:38.402 153 17461.32 22.55 53979.47 88888.00 2008-06-01 00:14:38.902 153 17461.24 22.54 53979.49 88888.00 2008-06-01 00:14:39.402 153 17461.17 22.54 53979.52 88888.00 2008-06-01 00:14:39.902 153 17461.12 22.63 53979.52 88888.00 2008-06-01 00:14:40.402 153 17461.04 22.57 53979.52 88888.00 2008-06-01 00:14:40.902 153 17460.97 22.53 53979.55 88888.00 2008-06-01 00:14:41.402 153 17460.86 22.45 53979.60 88888.00 2008-06-01 00:14:41.902 153 17460.83 22.50 53979.60 88888.00 2008-06-01 00:14:42.402 153 17460.86 22.56 53979.68 88888.00 2008-06-01 00:14:42.902 153 17460.87 22.45 53979.69 88888.00 2008-06-01 00:14:43.402 153 17460.80 22.47 53979.58 88888.00 2008-06-01 00:14:43.902 153 17460.62 22.36 53979.62 88888.00 2008-06-01 00:14:44.402 153 17460.45 22.32 53979.66 88888.00 2008-06-01 00:14:44.902 153 17460.39 22.27 53979.75 88888.00 2008-06-01 00:14:45.402 153 17460.35 22.22 53979.87 88888.00 2008-06-01 00:14:45.902 153 17460.19 22.16 53979.89 88888.00 2008-06-01 00:14:46.402 153 17460.13 22.17 53979.78 88888.00 2008-06-01 00:14:46.902 153 17460.04 22.17 53979.78 88888.00 2008-06-01 00:14:47.402 153 17459.84 22.18 53979.87 88888.00 2008-06-01 00:14:47.902 153 17459.70 22.17 53979.93 88888.00 2008-06-01 00:14:48.402 153 17459.59 22.13 53980.01 88888.00 2008-06-01 00:14:48.902 153 17459.59 21.99 53980.01 88888.00 2008-06-01 00:14:49.402 153 17459.60 21.93 53980.06 88888.00 2008-06-01 00:14:49.902 153 17459.51 21.94 53980.01 88888.00 2008-06-01 00:14:50.402 153 17459.41 21.98 53979.93 88888.00 2008-06-01 00:14:50.902 153 17459.31 21.94 53979.92 88888.00 2008-06-01 00:14:51.402 153 17459.23 21.95 53979.95 88888.00 2008-06-01 00:14:51.902 153 17459.18 22.04 53979.95 88888.00 2008-06-01 00:14:52.402 153 17459.21 22.06 53980.02 88888.00 2008-06-01 00:14:52.902 153 17459.29 22.09 53979.97 88888.00 2008-06-01 00:14:53.402 153 17459.30 22.23 53979.97 88888.00 2008-06-01 00:14:53.902 153 17459.20 22.31 53980.08 88888.00 2008-06-01 00:14:54.402 153 17459.11 22.22 53980.15 88888.00 2008-06-01 00:14:54.902 153 17459.09 22.17 53980.20 88888.00 2008-06-01 00:14:55.402 153 17459.04 22.13 53980.12 88888.00 2008-06-01 00:14:55.902 153 17459.07 22.21 53980.04 88888.00 2008-06-01 00:14:56.402 153 17459.05 22.26 53980.06 88888.00 2008-06-01 00:14:56.902 153 17458.96 22.32 53980.11 88888.00 2008-06-01 00:14:57.402 153 17459.00 22.46 53980.06 88888.00 2008-06-01 00:14:57.902 153 17458.95 22.51 53980.11 88888.00 2008-06-01 00:14:58.402 153 17458.86 22.46 53980.19 88888.00 2008-06-01 00:14:58.902 153 17458.87 22.43 53980.29 88888.00 2008-06-01 00:14:59.402 153 17458.80 22.51 53980.26 88888.00 2008-06-01 00:14:59.902 153 17458.84 22.47 53980.17 88888.00 2008-06-01 00:15:00.402 153 17458.84 22.50 53980.17 88888.00 2008-06-01 00:15:00.902 153 17458.75 22.53 53980.23 88888.00 2008-06-01 00:15:01.402 153 17458.57 22.52 53980.11 88888.00 2008-06-01 00:15:01.902 153 17458.46 22.58 53980.03 88888.00 2008-06-01 00:15:02.402 153 17458.46 22.55 53980.02 88888.00 2008-06-01 00:15:02.902 153 17458.48 22.55 53980.05 88888.00 2008-06-01 00:15:03.402 153 17458.38 22.57 53980.11 88888.00 2008-06-01 00:15:03.902 153 17458.29 22.61 53980.14 88888.00 2008-06-01 00:15:04.402 153 17458.16 22.61 53980.11 88888.00 2008-06-01 00:15:04.902 153 17458.14 22.63 53980.08 88888.00 2008-06-01 00:15:05.402 153 17458.09 22.57 53980.11 88888.00 2008-06-01 00:15:05.902 153 17458.03 22.58 53980.11 88888.00 2008-06-01 00:15:06.402 153 17458.02 22.60 53980.08 88888.00 2008-06-01 00:15:06.902 153 17458.03 22.56 53980.15 88888.00 2008-06-01 00:15:07.402 153 17458.02 22.48 53980.23 88888.00 2008-06-01 00:15:07.902 153 17457.90 22.47 53980.19 88888.00 2008-06-01 00:15:08.402 153 17457.91 22.40 53980.16 88888.00 2008-06-01 00:15:08.902 153 17457.90 22.41 53980.15 88888.00 2008-06-01 00:15:09.402 153 17457.96 22.42 53980.18 88888.00 2008-06-01 00:15:09.902 153 17457.95 22.42 53980.23 88888.00 2008-06-01 00:15:10.402 153 17457.97 22.44 53980.29 88888.00 2008-06-01 00:15:10.902 153 17457.94 22.45 53980.40 88888.00 2008-06-01 00:15:11.402 153 17457.95 22.50 53980.39 88888.00 2008-06-01 00:15:11.902 153 17458.03 22.46 53980.35 88888.00 2008-06-01 00:15:12.402 153 17458.05 22.45 53980.38 88888.00 2008-06-01 00:15:12.902 153 17458.06 22.44 53980.43 88888.00 2008-06-01 00:15:13.402 153 17458.17 22.48 53980.47 88888.00 2008-06-01 00:15:13.902 153 17458.28 22.54 53980.39 88888.00 2008-06-01 00:15:14.402 153 17458.27 22.61 53980.32 88888.00 2008-06-01 00:15:14.902 153 17458.19 22.58 53980.28 88888.00 2008-06-01 00:15:15.402 153 17458.21 22.61 53980.41 88888.00 2008-06-01 00:15:15.902 153 17458.25 22.64 53980.34 88888.00 2008-06-01 00:15:16.402 153 17458.23 22.69 53980.25 88888.00 2008-06-01 00:15:16.902 153 17458.16 22.71 53980.36 88888.00 2008-06-01 00:15:17.402 153 17458.13 22.73 53980.29 88888.00 2008-06-01 00:15:17.902 153 17458.19 22.81 53980.30 88888.00 2008-06-01 00:15:18.402 153 17458.16 22.85 53980.24 88888.00 2008-06-01 00:15:18.902 153 17458.12 22.83 53980.26 88888.00 2008-06-01 00:15:19.402 153 17458.09 22.86 53980.19 88888.00 2008-06-01 00:15:19.902 153 17458.07 22.86 53980.15 88888.00 2008-06-01 00:15:20.402 153 17458.09 22.90 53980.26 88888.00 2008-06-01 00:15:20.902 153 17458.08 22.94 53980.30 88888.00 2008-06-01 00:15:21.402 153 17458.11 22.94 53980.24 88888.00 2008-06-01 00:15:21.902 153 17458.04 22.95 53980.19 88888.00 2008-06-01 00:15:22.402 153 17457.94 23.04 53980.19 88888.00 2008-06-01 00:15:22.902 153 17457.98 23.03 53980.15 88888.00 2008-06-01 00:15:23.402 153 17457.90 23.02 53980.18 88888.00 2008-06-01 00:15:23.902 153 17457.94 22.97 53980.18 88888.00 2008-06-01 00:15:24.402 153 17458.00 22.97 53980.17 88888.00 2008-06-01 00:15:24.902 153 17458.03 22.96 53980.24 88888.00 2008-06-01 00:15:25.402 153 17457.95 22.95 53980.23 88888.00 2008-06-01 00:15:25.902 153 17458.07 22.94 53980.22 88888.00 2008-06-01 00:15:26.402 153 17458.01 22.93 53980.27 88888.00 2008-06-01 00:15:26.902 153 17457.98 22.91 53980.26 88888.00 2008-06-01 00:15:27.399 153 17458.04 22.91 53980.37 88888.00 2008-06-01 00:15:27.909 153 17458.03 22.85 53980.40 88888.00 2008-06-01 00:15:28.409 153 17457.93 22.82 53980.30 88888.00 2008-06-01 00:15:28.909 153 17457.94 22.81 53980.20 88888.00 2008-06-01 00:15:29.409 153 17458.02 22.81 53980.26 88888.00 2008-06-01 00:15:29.909 153 17457.98 22.85 53980.30 88888.00 2008-06-01 00:15:30.409 153 17457.92 22.93 53980.30 88888.00 2008-06-01 00:15:30.909 153 17457.94 23.04 53980.27 88888.00 2008-06-01 00:15:31.409 153 17457.87 23.14 53980.24 88888.00 2008-06-01 00:15:31.909 153 17457.82 23.18 53980.32 88888.00 2008-06-01 00:15:32.409 153 17457.75 23.18 53980.37 88888.00 2008-06-01 00:15:32.909 153 17457.67 23.18 53980.39 88888.00 2008-06-01 00:15:33.409 153 17457.64 23.19 53980.41 88888.00 2008-06-01 00:15:33.909 153 17457.45 23.26 53980.40 88888.00 2008-06-01 00:15:34.409 153 17457.34 23.25 53980.35 88888.00 2008-06-01 00:15:34.909 153 17457.29 23.25 53980.40 88888.00 2008-06-01 00:15:35.409 153 17457.13 23.28 53980.35 88888.00 2008-06-01 00:15:35.909 153 17457.04 23.31 53980.38 88888.00 2008-06-01 00:15:36.409 153 17456.91 23.30 53980.45 88888.00 2008-06-01 00:15:36.909 153 17456.82 23.33 53980.45 88888.00 2008-06-01 00:15:37.409 153 17456.66 23.48 53980.38 88888.00 2008-06-01 00:15:37.909 153 17456.48 23.52 53980.48 88888.00 2008-06-01 00:15:38.409 153 17456.32 23.52 53980.51 88888.00 2008-06-01 00:15:38.909 153 17456.19 23.58 53980.43 88888.00 2008-06-01 00:15:39.409 153 17456.10 23.68 53980.46 88888.00 2008-06-01 00:15:39.909 153 17455.96 23.58 53980.47 88888.00 2008-06-01 00:15:40.409 153 17455.78 23.50 53980.43 88888.00 2008-06-01 00:15:40.909 153 17455.71 23.47 53980.43 88888.00 2008-06-01 00:15:41.409 153 17455.58 23.41 53980.52 88888.00 2008-06-01 00:15:41.909 153 17455.39 23.42 53980.56 88888.00 2008-06-01 00:15:42.409 153 17455.25 23.40 53980.52 88888.00 2008-06-01 00:15:42.909 153 17455.17 23.41 53980.56 88888.00 2008-06-01 00:15:43.409 153 17455.11 23.40 53980.56 88888.00 2008-06-01 00:15:43.909 153 17455.05 23.38 53980.51 88888.00 2008-06-01 00:15:44.409 153 17454.96 23.36 53980.61 88888.00 2008-06-01 00:15:44.909 153 17454.84 23.34 53980.62 88888.00 2008-06-01 00:15:45.409 153 17454.79 23.32 53980.54 88888.00 2008-06-01 00:15:45.909 153 17454.82 23.35 53980.50 88888.00 2008-06-01 00:15:46.409 153 17454.82 23.40 53980.59 88888.00 2008-06-01 00:15:46.909 153 17454.84 23.44 53980.70 88888.00 2008-06-01 00:15:47.409 153 17454.80 23.41 53980.69 88888.00 2008-06-01 00:15:47.909 153 17454.85 23.35 53980.69 88888.00 2008-06-01 00:15:48.409 153 17454.79 23.39 53980.67 88888.00 2008-06-01 00:15:48.909 153 17454.71 23.34 53980.69 88888.00 2008-06-01 00:15:49.409 153 17454.69 23.33 53980.72 88888.00 2008-06-01 00:15:49.909 153 17454.71 23.30 53980.75 88888.00 2008-06-01 00:15:50.409 153 17454.68 23.23 53980.76 88888.00 2008-06-01 00:15:50.909 153 17454.62 23.31 53980.74 88888.00 2008-06-01 00:15:51.409 153 17454.58 23.41 53980.67 88888.00 2008-06-01 00:15:51.909 153 17454.57 23.48 53980.70 88888.00 2008-06-01 00:15:52.409 153 17454.60 23.47 53980.63 88888.00 2008-06-01 00:15:52.909 153 17454.59 23.42 53980.62 88888.00 2008-06-01 00:15:53.409 153 17454.65 23.47 53980.69 88888.00 2008-06-01 00:15:53.909 153 17454.61 23.48 53980.72 88888.00 2008-06-01 00:15:54.409 153 17454.67 23.50 53980.70 88888.00 2008-06-01 00:15:54.909 153 17454.70 23.57 53980.78 88888.00 2008-06-01 00:15:55.409 153 17454.64 23.63 53980.75 88888.00 2008-06-01 00:15:55.909 153 17454.58 23.64 53980.70 88888.00 2008-06-01 00:15:56.409 153 17454.55 23.67 53980.63 88888.00 2008-06-01 00:15:56.909 153 17454.51 23.73 53980.71 88888.00 2008-06-01 00:15:57.409 153 17454.57 23.81 53980.69 88888.00 2008-06-01 00:15:57.909 153 17454.46 23.89 53980.62 88888.00 2008-06-01 00:15:58.409 153 17454.47 23.81 53980.60 88888.00 2008-06-01 00:15:58.909 153 17454.51 23.86 53980.56 88888.00 2008-06-01 00:15:59.409 153 17454.40 23.91 53980.62 88888.00 2008-06-01 00:15:59.909 153 17454.38 23.96 53980.60 88888.00 2008-06-01 00:16:00.409 153 17454.39 23.98 53980.62 88888.00 2008-06-01 00:16:00.909 153 17454.31 24.00 53980.62 88888.00 2008-06-01 00:16:01.409 153 17454.33 24.03 53980.71 88888.00 2008-06-01 00:16:01.909 153 17454.45 24.08 53980.67 88888.00 2008-06-01 00:16:02.409 153 17454.45 24.14 53980.60 88888.00 2008-06-01 00:16:02.909 153 17454.37 24.16 53980.60 88888.00 2008-06-01 00:16:03.409 153 17454.37 24.16 53980.49 88888.00 2008-06-01 00:16:03.909 153 17454.48 24.22 53980.58 88888.00 2008-06-01 00:16:04.409 153 17454.45 24.20 53980.57 88888.00 2008-06-01 00:16:04.909 153 17454.41 24.25 53980.52 88888.00 2008-06-01 00:16:05.409 153 17454.41 24.31 53980.52 88888.00 2008-06-01 00:16:05.909 153 17454.38 24.29 53980.59 88888.00 2008-06-01 00:16:06.409 153 17454.41 24.35 53980.50 88888.00 2008-06-01 00:16:06.909 153 17454.39 24.41 53980.46 88888.00 2008-06-01 00:16:07.409 153 17454.38 24.47 53980.50 88888.00 2008-06-01 00:16:07.909 153 17454.54 24.51 53980.37 88888.00 2008-06-01 00:16:08.409 153 17454.53 24.50 53980.36 88888.00 2008-06-01 00:16:08.909 153 17454.53 24.56 53980.38 88888.00 2008-06-01 00:16:09.409 153 17454.60 24.60 53980.35 88888.00 2008-06-01 00:16:09.909 153 17454.60 24.67 53980.34 88888.00 2008-06-01 00:16:10.409 153 17454.62 24.58 53980.31 88888.00 2008-06-01 00:16:10.909 153 17454.69 24.62 53980.41 88888.00 2008-06-01 00:16:11.409 153 17454.64 24.66 53980.57 88888.00 2008-06-01 00:16:11.909 153 17454.55 24.74 53980.54 88888.00 2008-06-01 00:16:12.409 153 17454.45 24.81 53980.43 88888.00 2008-06-01 00:16:12.909 153 17454.50 24.66 53980.40 88888.00 2008-06-01 00:16:13.409 153 17454.55 24.69 53980.38 88888.00 2008-06-01 00:16:13.909 153 17454.58 24.77 53980.30 88888.00 2008-06-01 00:16:14.409 153 17454.57 24.85 53980.27 88888.00 2008-06-01 00:16:14.909 153 17454.55 24.90 53980.34 88888.00 2008-06-01 00:16:15.409 153 17454.53 24.89 53980.48 88888.00 2008-06-01 00:16:15.909 153 17454.51 24.88 53980.53 88888.00 2008-06-01 00:16:16.409 153 17454.47 24.94 53980.47 88888.00 2008-06-01 00:16:16.909 153 17454.53 25.04 53980.49 88888.00 2008-06-01 00:16:17.409 153 17454.53 25.04 53980.56 88888.00 2008-06-01 00:16:17.909 153 17454.53 24.98 53980.53 88888.00 2008-06-01 00:16:18.409 153 17454.56 24.97 53980.57 88888.00 2008-06-01 00:16:18.909 153 17454.59 24.97 53980.57 88888.00 2008-06-01 00:16:19.409 153 17454.53 24.92 53980.43 88888.00 2008-06-01 00:16:19.909 153 17454.54 24.97 53980.37 88888.00 2008-06-01 00:16:20.409 153 17454.59 25.06 53980.28 88888.00 2008-06-01 00:16:20.909 153 17454.69 25.08 53980.24 88888.00 2008-06-01 00:16:21.409 153 17454.67 25.03 53980.29 88888.00 2008-06-01 00:16:21.909 153 17454.58 24.98 53980.31 88888.00 2008-06-01 00:16:22.409 153 17454.56 24.90 53980.34 88888.00 2008-06-01 00:16:22.909 153 17454.57 24.90 53980.32 88888.00 2008-06-01 00:16:23.409 153 17454.50 24.89 53980.40 88888.00 2008-06-01 00:16:23.909 153 17454.48 24.91 53980.39 88888.00 2008-06-01 00:16:24.409 153 17454.38 24.95 53980.29 88888.00 2008-06-01 00:16:24.909 153 17454.35 25.08 53980.22 88888.00 2008-06-01 00:16:25.409 153 17454.30 25.13 53980.37 88888.00 2008-06-01 00:16:25.909 153 17454.30 25.16 53980.39 88888.00 2008-06-01 00:16:26.409 153 17454.34 25.16 53980.26 88888.00 2008-06-01 00:16:26.909 153 17454.20 25.18 53980.19 88888.00 2008-06-01 00:16:27.409 153 17454.09 25.24 53980.25 88888.00 2008-06-01 00:16:27.909 153 17453.94 25.17 53980.30 88888.00 2008-06-01 00:16:28.409 153 17453.90 25.15 53980.39 88888.00 2008-06-01 00:16:28.909 153 17453.92 25.08 53980.41 88888.00 2008-06-01 00:16:29.409 153 17453.89 25.15 53980.45 88888.00 2008-06-01 00:16:29.909 153 17453.82 25.21 53980.47 88888.00 2008-06-01 00:16:30.409 153 17453.79 25.27 53980.45 88888.00 2008-06-01 00:16:30.909 153 17453.75 25.25 53980.38 88888.00 2008-06-01 00:16:31.409 153 17453.72 25.31 53980.32 88888.00 2008-06-01 00:16:31.909 153 17453.58 25.42 53980.32 88888.00 2008-06-01 00:16:32.409 153 17453.48 25.42 53980.29 88888.00 2008-06-01 00:16:32.909 153 17453.43 25.43 53980.38 88888.00 2008-06-01 00:16:33.409 153 17453.39 25.40 53980.43 88888.00 2008-06-01 00:16:33.909 153 17453.37 25.35 53980.41 88888.00 2008-06-01 00:16:34.409 153 17453.41 25.37 53980.37 88888.00 2008-06-01 00:16:34.909 153 17453.39 25.43 53980.26 88888.00 2008-06-01 00:16:35.409 153 17453.41 25.46 53980.15 88888.00 2008-06-01 00:16:35.909 153 17453.33 25.49 53980.20 88888.00 2008-06-01 00:16:36.409 153 17453.28 25.47 53980.25 88888.00 2008-06-01 00:16:36.909 153 17453.34 25.53 53980.26 88888.00 2008-06-01 00:16:37.409 153 17453.34 25.63 53980.29 88888.00 2008-06-01 00:16:37.909 153 17453.44 25.75 53980.28 88888.00 2008-06-01 00:16:38.409 153 17453.51 25.82 53980.23 88888.00 2008-06-01 00:16:38.909 153 17453.51 25.84 53980.18 88888.00 2008-06-01 00:16:39.409 153 17453.48 25.94 53980.20 88888.00 2008-06-01 00:16:39.909 153 17453.56 26.01 53980.25 88888.00 2008-06-01 00:16:40.409 153 17453.62 26.04 53980.25 88888.00 2008-06-01 00:16:40.909 153 17453.73 26.09 53980.32 88888.00 2008-06-01 00:16:41.409 153 17453.87 26.13 53980.43 88888.00 2008-06-01 00:16:41.909 153 17453.90 26.23 53980.39 88888.00 2008-06-01 00:16:42.409 153 17453.86 26.26 53980.37 88888.00 2008-06-01 00:16:42.909 153 17453.89 26.35 53980.28 88888.00 2008-06-01 00:16:43.409 153 17453.90 26.36 53980.32 88888.00 2008-06-01 00:16:43.909 153 17453.97 26.48 53980.28 88888.00 2008-06-01 00:16:44.409 153 17454.00 26.52 53980.29 88888.00 2008-06-01 00:16:44.909 153 17454.03 26.50 53980.17 88888.00 2008-06-01 00:16:45.409 153 17454.00 26.55 53980.16 88888.00 2008-06-01 00:16:45.909 153 17453.97 26.63 53980.08 88888.00 2008-06-01 00:16:46.409 153 17453.85 26.73 53980.02 88888.00 2008-06-01 00:16:46.909 153 17453.88 26.76 53980.14 88888.00 2008-06-01 00:16:47.409 153 17454.02 26.79 53980.14 88888.00 2008-06-01 00:16:47.909 153 17453.96 26.75 53980.04 88888.00 2008-06-01 00:16:48.409 153 17453.89 26.71 53980.05 88888.00 2008-06-01 00:16:48.909 153 17453.87 26.74 53980.18 88888.00 2008-06-01 00:16:49.409 153 17453.88 26.77 53980.30 88888.00 2008-06-01 00:16:49.909 153 17453.85 26.71 53980.31 88888.00 2008-06-01 00:16:50.409 153 17453.78 26.74 53980.43 88888.00 2008-06-01 00:16:50.909 153 17453.78 26.69 53980.37 88888.00 2008-06-01 00:16:51.409 153 17453.68 26.66 53980.34 88888.00 2008-06-01 00:16:51.909 153 17453.56 26.64 53980.35 88888.00 2008-06-01 00:16:52.409 153 17453.47 26.61 53980.30 88888.00 2008-06-01 00:16:52.909 153 17453.54 26.55 53980.39 88888.00 2008-06-01 00:16:53.409 153 17453.46 26.51 53980.35 88888.00 2008-06-01 00:16:53.909 153 17453.41 26.47 53980.29 88888.00 2008-06-01 00:16:54.409 153 17453.42 26.46 53980.26 88888.00 2008-06-01 00:16:54.909 153 17453.36 26.44 53980.23 88888.00 2008-06-01 00:16:55.409 153 17453.29 26.52 53980.30 88888.00 2008-06-01 00:16:55.909 153 17453.21 26.54 53980.27 88888.00 2008-06-01 00:16:56.409 153 17453.13 26.50 53980.29 88888.00 2008-06-01 00:16:56.909 153 17453.08 26.42 53980.34 88888.00 2008-06-01 00:16:57.409 153 17453.04 26.36 53980.43 88888.00 2008-06-01 00:16:57.909 153 17453.00 26.33 53980.47 88888.00 2008-06-01 00:16:58.409 153 17453.00 26.24 53980.47 88888.00 2008-06-01 00:16:58.909 153 17452.94 26.21 53980.40 88888.00 2008-06-01 00:16:59.409 153 17452.82 26.25 53980.32 88888.00 2008-06-01 00:16:59.909 153 17452.80 26.19 53980.35 88888.00 2008-06-01 00:17:00.409 153 17452.80 26.16 53980.40 88888.00 2008-06-01 00:17:00.909 153 17452.81 26.16 53980.37 88888.00 2008-06-01 00:17:01.409 153 17452.78 26.24 53980.37 88888.00 2008-06-01 00:17:01.909 153 17452.76 26.28 53980.40 88888.00 2008-06-01 00:17:02.409 153 17452.67 26.21 53980.41 88888.00 2008-06-01 00:17:02.909 153 17452.68 26.17 53980.29 88888.00 2008-06-01 00:17:03.409 153 17452.64 26.26 53980.25 88888.00 2008-06-01 00:17:03.909 153 17452.60 26.42 53980.28 88888.00 2008-06-01 00:17:04.409 153 17452.52 26.48 53980.23 88888.00 2008-06-01 00:17:04.909 153 17452.55 26.43 53980.18 88888.00 2008-06-01 00:17:05.409 153 17452.45 26.44 53980.23 88888.00 2008-06-01 00:17:05.909 153 17452.52 26.57 53980.24 88888.00 2008-06-01 00:17:06.409 153 17452.52 26.56 53980.18 88888.00 2008-06-01 00:17:06.909 153 17452.60 26.56 53980.23 88888.00 2008-06-01 00:17:07.409 153 17452.52 26.66 53980.34 88888.00 2008-06-01 00:17:07.909 153 17452.47 26.79 53980.30 88888.00 2008-06-01 00:17:08.409 153 17452.51 26.84 53980.28 88888.00 2008-06-01 00:17:08.909 153 17452.54 26.87 53980.23 88888.00 2008-06-01 00:17:09.409 153 17452.60 26.93 53980.23 88888.00 2008-06-01 00:17:09.909 153 17452.49 26.99 53980.23 88888.00 2008-06-01 00:17:10.409 153 17452.52 27.05 53980.20 88888.00 2008-06-01 00:17:10.909 153 17452.55 27.02 53980.17 88888.00 2008-06-01 00:17:11.409 153 17452.55 27.10 53980.27 88888.00 2008-06-01 00:17:11.909 153 17452.55 27.21 53980.32 88888.00 2008-06-01 00:17:12.409 153 17452.55 27.29 53980.45 88888.00 2008-06-01 00:17:12.909 153 17452.53 27.30 53980.36 88888.00 2008-06-01 00:17:13.409 153 17452.46 27.30 53980.24 88888.00 2008-06-01 00:17:13.909 153 17452.45 27.36 53980.24 88888.00 2008-06-01 00:17:14.409 153 17452.43 27.38 53980.17 88888.00 2008-06-01 00:17:14.909 153 17452.52 27.43 53980.17 88888.00 2008-06-01 00:17:15.409 153 17452.49 27.58 53980.25 88888.00 2008-06-01 00:17:15.909 153 17452.37 27.71 53980.14 88888.00 2008-06-01 00:17:16.409 153 17452.29 27.73 53980.11 88888.00 2008-06-01 00:17:16.909 153 17452.25 27.75 53980.13 88888.00 2008-06-01 00:17:17.409 153 17452.27 27.77 53980.07 88888.00 2008-06-01 00:17:17.909 153 17452.22 27.80 53980.05 88888.00 2008-06-01 00:17:18.409 153 17452.15 27.78 53980.07 88888.00 2008-06-01 00:17:18.909 153 17452.13 27.75 53980.12 88888.00 2008-06-01 00:17:19.409 153 17452.02 27.75 53980.26 88888.00 2008-06-01 00:17:19.909 153 17451.93 27.84 53980.25 88888.00 2008-06-01 00:17:20.409 153 17451.92 27.86 53980.18 88888.00 2008-06-01 00:17:20.909 153 17451.79 27.87 53980.24 88888.00 2008-06-01 00:17:21.409 153 17451.65 27.87 53980.26 88888.00 2008-06-01 00:17:21.909 153 17451.56 27.89 53980.34 88888.00 2008-06-01 00:17:22.409 153 17451.66 27.90 53980.35 88888.00 2008-06-01 00:17:22.909 153 17451.55 27.93 53980.37 88888.00 2008-06-01 00:17:23.409 153 17451.47 27.89 53980.40 88888.00 2008-06-01 00:17:23.909 153 17451.35 27.89 53980.42 88888.00 2008-06-01 00:17:24.409 153 17451.29 27.90 53980.37 88888.00 2008-06-01 00:17:24.909 153 17451.15 27.89 53980.45 88888.00 2008-06-01 00:17:25.409 153 17451.21 27.89 53980.43 88888.00 2008-06-01 00:17:25.909 153 17451.17 27.92 53980.38 88888.00 2008-06-01 00:17:26.409 153 17451.03 27.89 53980.31 88888.00 2008-06-01 00:17:26.909 153 17451.08 27.91 53980.13 88888.00 2008-06-01 00:17:27.409 153 17451.01 27.86 53980.09 88888.00 2008-06-01 00:17:27.909 153 17450.94 27.82 53980.16 88888.00 2008-06-01 00:17:28.409 153 17450.93 27.77 53980.27 88888.00 2008-06-01 00:17:28.909 153 17450.82 27.73 53980.40 88888.00 2008-06-01 00:17:29.409 153 17450.71 27.67 53980.42 88888.00 2008-06-01 00:17:29.909 153 17450.64 27.70 53980.43 88888.00 2008-06-01 00:17:30.409 153 17450.52 27.67 53980.41 88888.00 2008-06-01 00:17:30.909 153 17450.45 27.61 53980.38 88888.00 2008-06-01 00:17:31.409 153 17450.42 27.62 53980.35 88888.00 2008-06-01 00:17:31.909 153 17450.40 27.54 53980.34 88888.00 2008-06-01 00:17:32.409 153 17450.45 27.52 53980.30 88888.00 2008-06-01 00:17:32.909 153 17450.42 27.55 53980.38 88888.00 2008-06-01 00:17:33.409 153 17450.38 27.61 53980.47 88888.00 2008-06-01 00:17:33.909 153 17450.46 27.58 53980.50 88888.00 2008-06-01 00:17:34.409 153 17450.47 27.57 53980.46 88888.00 2008-06-01 00:17:34.909 153 17450.41 27.59 53980.43 88888.00 2008-06-01 00:17:35.409 153 17450.40 27.61 53980.42 88888.00 2008-06-01 00:17:35.909 153 17450.32 27.61 53980.43 88888.00 2008-06-01 00:17:36.409 153 17450.29 27.65 53980.37 88888.00 2008-06-01 00:17:36.909 153 17450.38 27.63 53980.17 88888.00 2008-06-01 00:17:37.409 153 17450.36 27.67 53980.16 88888.00 2008-06-01 00:17:37.909 153 17450.27 27.78 53980.15 88888.00 2008-06-01 00:17:38.409 153 17450.21 27.79 53980.12 88888.00 2008-06-01 00:17:38.909 153 17450.20 27.82 53980.26 88888.00 2008-06-01 00:17:39.409 153 17450.23 27.89 53980.29 88888.00 2008-06-01 00:17:39.909 153 17450.32 27.87 53980.32 88888.00 2008-06-01 00:17:40.409 153 17450.35 27.90 53980.30 88888.00 2008-06-01 00:17:40.909 153 17450.35 28.01 53980.30 88888.00 2008-06-01 00:17:41.409 153 17450.30 28.04 53980.28 88888.00 2008-06-01 00:17:41.909 153 17450.20 28.07 53980.34 88888.00 2008-06-01 00:17:42.409 153 17450.12 28.13 53980.37 88888.00 2008-06-01 00:17:42.909 153 17450.09 28.08 53980.42 88888.00 2008-06-01 00:17:43.409 153 17450.13 28.08 53980.48 88888.00 2008-06-01 00:17:43.909 153 17450.18 28.14 53980.37 88888.00 2008-06-01 00:17:44.409 153 17450.17 28.19 53980.39 88888.00 2008-06-01 00:17:44.909 153 17450.15 28.21 53980.31 88888.00 2008-06-01 00:17:45.409 153 17450.13 28.28 53980.25 88888.00 2008-06-01 00:17:45.909 153 17450.12 28.27 53980.28 88888.00 2008-06-01 00:17:46.409 153 17450.04 28.32 53980.32 88888.00 2008-06-01 00:17:46.909 153 17450.05 28.33 53980.28 88888.00 2008-06-01 00:17:47.409 153 17450.07 28.35 53980.23 88888.00 2008-06-01 00:17:47.909 153 17449.98 28.39 53980.20 88888.00 2008-06-01 00:17:48.409 153 17449.95 28.43 53980.18 88888.00 2008-06-01 00:17:48.909 153 17449.91 28.40 53980.25 88888.00 2008-06-01 00:17:49.409 153 17449.85 28.42 53980.29 88888.00 2008-06-01 00:17:49.909 153 17449.76 28.37 53980.22 88888.00 2008-06-01 00:17:50.409 153 17449.75 28.30 53980.17 88888.00 2008-06-01 00:17:50.909 153 17449.77 28.26 53980.11 88888.00 2008-06-01 00:17:51.409 153 17449.69 28.26 53980.14 88888.00 2008-06-01 00:17:51.909 153 17449.69 28.33 53980.16 88888.00 2008-06-01 00:17:52.409 153 17449.69 28.39 53980.09 88888.00 2008-06-01 00:17:52.909 153 17449.66 28.40 53980.09 88888.00 2008-06-01 00:17:53.409 153 17449.72 28.42 53980.02 88888.00 2008-06-01 00:17:53.909 153 17449.67 28.38 53980.01 88888.00 2008-06-01 00:17:54.409 153 17449.64 28.30 53979.95 88888.00 2008-06-01 00:17:54.909 153 17449.54 28.28 53979.95 88888.00 2008-06-01 00:17:55.409 153 17449.31 28.33 53979.92 88888.00 2008-06-01 00:17:55.909 153 17449.20 28.30 53979.91 88888.00 2008-06-01 00:17:56.409 153 17449.04 28.40 53980.00 88888.00 2008-06-01 00:17:56.909 153 17449.03 28.38 53980.01 88888.00 2008-06-01 00:17:57.409 153 17449.02 28.40 53980.01 88888.00 2008-06-01 00:17:57.909 153 17448.94 28.41 53980.00 88888.00 2008-06-01 00:17:58.409 153 17448.93 28.31 53980.02 88888.00 2008-06-01 00:17:58.909 153 17448.85 28.31 53980.14 88888.00 2008-06-01 00:17:59.409 153 17448.82 28.33 53980.30 88888.00 2008-06-01 00:17:59.909 153 17448.77 28.30 53980.32 88888.00 2008-06-01 00:18:00.409 153 17448.67 28.30 53980.20 88888.00 2008-06-01 00:18:00.909 153 17448.68 28.27 53980.25 88888.00 2008-06-01 00:18:01.409 153 17448.73 28.23 53980.20 88888.00 2008-06-01 00:18:01.909 153 17448.78 28.28 53980.25 88888.00 2008-06-01 00:18:02.409 153 17448.82 28.22 53980.28 88888.00 2008-06-01 00:18:02.909 153 17448.74 28.13 53980.26 88888.00 2008-06-01 00:18:03.409 153 17448.68 28.16 53980.28 88888.00 2008-06-01 00:18:03.909 153 17448.60 28.09 53980.19 88888.00 2008-06-01 00:18:04.409 153 17448.49 28.17 53980.14 88888.00 2008-06-01 00:18:04.909 153 17448.44 28.25 53980.22 88888.00 2008-06-01 00:18:05.409 153 17448.45 28.21 53980.28 88888.00 2008-06-01 00:18:05.909 153 17448.49 28.16 53980.17 88888.00 2008-06-01 00:18:06.409 153 17448.49 28.16 53980.05 88888.00 2008-06-01 00:18:06.909 153 17448.55 28.21 53980.11 88888.00 2008-06-01 00:18:07.409 153 17448.54 28.30 53980.02 88888.00 2008-06-01 00:18:07.909 153 17448.56 28.29 53980.03 88888.00 2008-06-01 00:18:08.409 153 17448.58 28.30 53980.15 88888.00 2008-06-01 00:18:08.909 153 17448.54 28.32 53980.14 88888.00 2008-06-01 00:18:09.409 153 17448.60 28.28 53980.18 88888.00 2008-06-01 00:18:09.909 153 17448.67 28.17 53980.26 88888.00 2008-06-01 00:18:10.409 153 17448.59 28.14 53980.18 88888.00 2008-06-01 00:18:10.909 153 17448.54 28.11 53980.17 88888.00 2008-06-01 00:18:11.409 153 17448.51 28.18 53980.14 88888.00 2008-06-01 00:18:11.909 153 17448.57 28.20 53980.06 88888.00 2008-06-01 00:18:12.409 153 17448.49 28.21 53980.04 88888.00 2008-06-01 00:18:12.909 153 17448.51 28.33 53980.06 88888.00 2008-06-01 00:18:13.409 153 17448.51 28.35 53980.09 88888.00 2008-06-01 00:18:13.909 153 17448.51 28.32 53980.12 88888.00 2008-06-01 00:18:14.409 153 17448.57 28.28 53980.19 88888.00 2008-06-01 00:18:14.909 153 17448.58 28.27 53980.20 88888.00 2008-06-01 00:18:15.409 153 17448.53 28.26 53980.20 88888.00 2008-06-01 00:18:15.909 153 17448.43 28.22 53980.16 88888.00 2008-06-01 00:18:16.409 153 17448.43 28.19 53980.03 88888.00 2008-06-01 00:18:16.909 153 17448.48 28.18 53979.96 88888.00 2008-06-01 00:18:17.409 153 17448.48 28.14 53979.93 88888.00 2008-06-01 00:18:17.909 153 17448.55 28.12 53979.92 88888.00 2008-06-01 00:18:18.409 153 17448.57 28.12 53980.01 88888.00 2008-06-01 00:18:18.909 153 17448.53 28.10 53980.04 88888.00 2008-06-01 00:18:19.409 153 17448.52 28.09 53979.95 88888.00 2008-06-01 00:18:19.909 153 17448.54 28.01 53979.84 88888.00 2008-06-01 00:18:20.409 153 17448.56 28.02 53979.81 88888.00 2008-06-01 00:18:20.909 153 17448.56 28.02 53979.91 88888.00 2008-06-01 00:18:21.409 153 17448.63 27.99 53980.06 88888.00 2008-06-01 00:18:21.909 153 17448.70 27.99 53980.08 88888.00 2008-06-01 00:18:22.409 153 17448.85 27.99 53980.04 88888.00 2008-06-01 00:18:22.909 153 17448.89 28.06 53979.91 88888.00 2008-06-01 00:18:23.409 153 17448.85 28.09 53979.85 88888.00 2008-06-01 00:18:23.909 153 17448.92 28.12 53979.84 88888.00 2008-06-01 00:18:24.409 153 17448.85 28.14 53979.83 88888.00 2008-06-01 00:18:24.909 153 17448.80 28.09 53979.72 88888.00 2008-06-01 00:18:25.409 153 17448.85 28.11 53979.77 88888.00 2008-06-01 00:18:25.909 153 17448.80 28.11 53979.69 88888.00 2008-06-01 00:18:26.409 153 17448.76 28.12 53979.70 88888.00 2008-06-01 00:18:26.909 153 17448.75 28.21 53979.79 88888.00 2008-06-01 00:18:27.409 153 17448.73 28.26 53979.75 88888.00 2008-06-01 00:18:27.909 153 17448.75 28.29 53979.66 88888.00 2008-06-01 00:18:28.409 153 17448.69 28.29 53979.62 88888.00 2008-06-01 00:18:28.909 153 17448.62 28.27 53979.56 88888.00 2008-06-01 00:18:29.409 153 17448.67 28.31 53979.64 88888.00 2008-06-01 00:18:29.909 153 17448.72 28.33 53979.69 88888.00 2008-06-01 00:18:30.409 153 17448.67 28.33 53979.64 88888.00 2008-06-01 00:18:30.909 153 17448.64 28.27 53979.61 88888.00 2008-06-01 00:18:31.409 153 17448.55 28.22 53979.56 88888.00 2008-06-01 00:18:31.909 153 17448.51 28.29 53979.68 88888.00 2008-06-01 00:18:32.409 153 17448.52 28.35 53979.68 88888.00 2008-06-01 00:18:32.909 153 17448.54 28.36 53979.58 88888.00 2008-06-01 00:18:33.409 153 17448.52 28.38 53979.58 88888.00 2008-06-01 00:18:33.909 153 17448.38 28.39 53979.59 88888.00 2008-06-01 00:18:34.409 153 17448.29 28.45 53979.61 88888.00 2008-06-01 00:18:34.909 153 17448.26 28.42 53979.67 88888.00 2008-06-01 00:18:35.409 153 17448.27 28.39 53979.60 88888.00 2008-06-01 00:18:35.909 153 17448.31 28.36 53979.60 88888.00 2008-06-01 00:18:36.409 153 17448.32 28.36 53979.57 88888.00 2008-06-01 00:18:36.909 153 17448.31 28.35 53979.63 88888.00 2008-06-01 00:18:37.409 153 17448.32 28.39 53979.60 88888.00 2008-06-01 00:18:37.909 153 17448.23 28.33 53979.69 88888.00 2008-06-01 00:18:38.409 153 17448.21 28.32 53979.74 88888.00 2008-06-01 00:18:38.909 153 17448.22 28.33 53979.71 88888.00 2008-06-01 00:18:39.409 153 17448.25 28.26 53979.77 88888.00 2008-06-01 00:18:39.909 153 17448.19 28.29 53979.78 88888.00 2008-06-01 00:18:40.409 153 17448.14 28.33 53979.64 88888.00 2008-06-01 00:18:40.909 153 17448.26 28.32 53979.64 88888.00 2008-06-01 00:18:41.409 153 17448.36 28.35 53979.74 88888.00 2008-06-01 00:18:41.909 153 17448.29 28.22 53979.71 88888.00 2008-06-01 00:18:42.409 153 17448.29 28.18 53979.69 88888.00 2008-06-01 00:18:42.909 153 17448.32 28.17 53979.80 88888.00 2008-06-01 00:18:43.409 153 17448.36 28.16 53979.91 88888.00 2008-06-01 00:18:43.909 153 17448.42 28.17 53979.84 88888.00 2008-06-01 00:18:44.409 153 17448.37 28.14 53979.82 88888.00 2008-06-01 00:18:44.909 153 17448.48 28.16 53979.79 88888.00 2008-06-01 00:18:45.409 153 17448.46 28.18 53979.73 88888.00 2008-06-01 00:18:45.909 153 17448.37 28.13 53979.71 88888.00 2008-06-01 00:18:46.409 153 17448.38 28.19 53979.66 88888.00 2008-06-01 00:18:46.909 153 17448.45 28.22 53979.73 88888.00 2008-06-01 00:18:47.409 153 17448.49 28.23 53979.72 88888.00 2008-06-01 00:18:47.909 153 17448.57 28.25 53979.75 88888.00 2008-06-01 00:18:48.409 153 17448.48 28.23 53979.79 88888.00 2008-06-01 00:18:48.909 153 17448.45 28.18 53979.71 88888.00 2008-06-01 00:18:49.409 153 17448.51 28.13 53979.74 88888.00 2008-06-01 00:18:49.909 153 17448.59 28.16 53979.72 88888.00 2008-06-01 00:18:50.409 153 17448.68 28.12 53979.69 88888.00 2008-06-01 00:18:50.909 153 17448.66 28.13 53979.75 88888.00 2008-06-01 00:18:51.409 153 17448.67 28.10 53979.84 88888.00 2008-06-01 00:18:51.909 153 17448.63 28.10 53979.83 88888.00 2008-06-01 00:18:52.409 153 17448.73 28.01 53979.75 88888.00 2008-06-01 00:18:52.909 153 17448.82 28.00 53979.64 88888.00 2008-06-01 00:18:53.409 153 17448.82 28.03 53979.62 88888.00 2008-06-01 00:18:53.909 153 17448.93 28.03 53979.67 88888.00 2008-06-01 00:18:54.409 153 17448.94 28.03 53979.63 88888.00 2008-06-01 00:18:54.909 153 17448.89 28.00 53979.64 88888.00 2008-06-01 00:18:55.409 153 17448.94 28.03 53979.66 88888.00 2008-06-01 00:18:55.909 153 17448.99 28.02 53979.64 88888.00 2008-06-01 00:18:56.409 153 17449.07 27.97 53979.62 88888.00 2008-06-01 00:18:56.909 153 17449.09 28.01 53979.72 88888.00 2008-06-01 00:18:57.409 153 17449.03 27.94 53979.66 88888.00 2008-06-01 00:18:57.909 153 17449.05 27.91 53979.59 88888.00 2008-06-01 00:18:58.409 153 17449.13 27.90 53979.56 88888.00 2008-06-01 00:18:58.909 153 17449.20 27.96 53979.49 88888.00 2008-06-01 00:18:59.409 153 17449.20 27.97 53979.46 88888.00 2008-06-01 00:18:59.909 153 17449.17 27.98 53979.42 88888.00 2008-06-01 00:19:00.409 153 17449.35 27.93 53979.41 88888.00 2008-06-01 00:19:00.909 153 17449.37 27.90 53979.44 88888.00 2008-06-01 00:19:01.409 153 17449.40 27.89 53979.38 88888.00 2008-06-01 00:19:01.909 153 17449.47 27.98 53979.36 88888.00 2008-06-01 00:19:02.409 153 17449.55 28.07 53979.42 88888.00 2008-06-01 00:19:02.909 153 17449.49 28.06 53979.46 88888.00 2008-06-01 00:19:03.409 153 17449.46 28.00 53979.44 88888.00 2008-06-01 00:19:03.909 153 17449.47 28.06 53979.36 88888.00 2008-06-01 00:19:04.409 153 17449.47 28.09 53979.31 88888.00 2008-06-01 00:19:04.909 153 17449.55 28.06 53979.27 88888.00 2008-06-01 00:19:05.409 153 17449.55 28.02 53979.22 88888.00 2008-06-01 00:19:05.909 153 17449.53 28.09 53979.19 88888.00 2008-06-01 00:19:06.409 153 17449.44 28.13 53979.29 88888.00 2008-06-01 00:19:06.909 153 17449.44 28.11 53979.25 88888.00 2008-06-01 00:19:07.409 153 17449.47 28.10 53979.29 88888.00 2008-06-01 00:19:07.909 153 17449.49 28.13 53979.24 88888.00 2008-06-01 00:19:08.409 153 17449.57 28.22 53979.25 88888.00 2008-06-01 00:19:08.909 153 17449.58 28.32 53979.28 88888.00 2008-06-01 00:19:09.409 153 17449.65 28.33 53979.26 88888.00 2008-06-01 00:19:09.909 153 17449.69 28.41 53979.27 88888.00 2008-06-01 00:19:10.409 153 17449.71 28.46 53979.17 88888.00 2008-06-01 00:19:10.909 153 17449.72 28.48 53979.21 88888.00 2008-06-01 00:19:11.409 153 17449.60 28.59 53979.17 88888.00 2008-06-01 00:19:11.909 153 17449.57 28.55 53979.16 88888.00 2008-06-01 00:19:12.409 153 17449.69 28.58 53979.11 88888.00 2008-06-01 00:19:12.909 153 17449.56 28.59 53979.14 88888.00 2008-06-01 00:19:13.409 153 17449.57 28.57 53979.08 88888.00 2008-06-01 00:19:13.909 153 17449.67 28.61 53979.07 88888.00 2008-06-01 00:19:14.409 153 17449.58 28.66 53979.12 88888.00 2008-06-01 00:19:14.909 153 17449.56 28.71 53979.13 88888.00 2008-06-01 00:19:15.409 153 17449.53 28.69 53979.22 88888.00 2008-06-01 00:19:15.909 153 17449.58 28.76 53979.25 88888.00 2008-06-01 00:19:16.409 153 17449.57 28.77 53979.19 88888.00 2008-06-01 00:19:16.909 153 17449.49 28.78 53979.10 88888.00 2008-06-01 00:19:17.409 153 17449.49 28.90 53978.96 88888.00 2008-06-01 00:19:17.909 153 17449.44 28.88 53979.03 88888.00 2008-06-01 00:19:18.409 153 17449.46 28.82 53979.05 88888.00 2008-06-01 00:19:18.909 153 17449.53 28.88 53979.07 88888.00 2008-06-01 00:19:19.409 153 17449.47 28.97 53979.11 88888.00 2008-06-01 00:19:19.909 153 17449.33 28.98 53979.15 88888.00 2008-06-01 00:19:20.409 153 17449.30 28.97 53979.23 88888.00 2008-06-01 00:19:20.909 153 17449.28 28.95 53979.30 88888.00 2008-06-01 00:19:21.409 153 17449.20 28.95 53979.29 88888.00 2008-06-01 00:19:21.909 153 17449.15 28.96 53979.31 88888.00 2008-06-01 00:19:22.409 153 17449.23 29.01 53979.33 88888.00 2008-06-01 00:19:22.909 153 17449.20 29.01 53979.25 88888.00 2008-06-01 00:19:23.409 153 17449.17 28.96 53979.23 88888.00 2008-06-01 00:19:23.909 153 17449.13 28.94 53979.13 88888.00 2008-06-01 00:19:24.409 153 17449.03 29.00 53979.16 88888.00 2008-06-01 00:19:24.909 153 17449.05 29.04 53979.15 88888.00 2008-06-01 00:19:25.409 153 17449.09 29.00 53979.14 88888.00 2008-06-01 00:19:25.909 153 17449.09 29.00 53979.14 88888.00 2008-06-01 00:19:26.409 153 17449.13 29.03 53979.16 88888.00 2008-06-01 00:19:26.909 153 17449.14 29.04 53979.08 88888.00 2008-06-01 00:19:27.409 153 17449.14 29.07 53979.19 88888.00 2008-06-01 00:19:27.909 153 17449.21 29.08 53979.21 88888.00 2008-06-01 00:19:28.409 153 17449.26 29.10 53979.11 88888.00 2008-06-01 00:19:28.909 153 17449.21 29.20 53979.03 88888.00 2008-06-01 00:19:29.409 153 17449.10 29.19 53979.11 88888.00 2008-06-01 00:19:29.909 153 17449.11 29.16 53979.05 88888.00 2008-06-01 00:19:30.409 153 17449.18 29.13 53979.14 88888.00 2008-06-01 00:19:30.909 153 17449.13 29.16 53979.16 88888.00 2008-06-01 00:19:31.409 153 17449.08 29.28 53979.11 88888.00 2008-06-01 00:19:31.909 153 17449.10 29.34 53979.18 88888.00 2008-06-01 00:19:32.409 153 17449.05 29.23 53979.29 88888.00 2008-06-01 00:19:32.909 153 17449.00 29.29 53979.25 88888.00 2008-06-01 00:19:33.409 153 17448.99 29.28 53979.26 88888.00 2008-06-01 00:19:33.909 153 17448.98 29.30 53979.15 88888.00 2008-06-01 00:19:34.409 153 17449.08 29.31 53979.17 88888.00 2008-06-01 00:19:34.909 153 17449.04 29.34 53979.08 88888.00 2008-06-01 00:19:35.409 153 17448.96 29.26 53979.11 88888.00 2008-06-01 00:19:35.909 153 17448.96 29.20 53979.12 88888.00 2008-06-01 00:19:36.409 153 17448.92 29.23 53979.10 88888.00 2008-06-01 00:19:36.909 153 17448.89 29.18 53979.10 88888.00 2008-06-01 00:19:37.409 153 17448.97 29.19 53979.07 88888.00 2008-06-01 00:19:37.909 153 17448.95 29.17 53979.01 88888.00 2008-06-01 00:19:38.409 153 17448.88 29.17 53979.01 88888.00 2008-06-01 00:19:38.909 153 17448.83 29.18 53978.97 88888.00 2008-06-01 00:19:39.409 153 17448.76 29.19 53979.10 88888.00 2008-06-01 00:19:39.909 153 17448.77 29.15 53979.13 88888.00 2008-06-01 00:19:40.409 153 17448.74 29.15 53979.08 88888.00 2008-06-01 00:19:40.909 153 17448.74 29.28 53979.12 88888.00 2008-06-01 00:19:41.409 153 17448.67 29.27 53979.07 88888.00 2008-06-01 00:19:41.909 153 17448.59 29.29 53979.06 88888.00 2008-06-01 00:19:42.409 153 17448.60 29.19 53979.04 88888.00 2008-06-01 00:19:42.909 153 17448.54 29.16 53979.06 88888.00 2008-06-01 00:19:43.409 153 17448.53 29.17 53979.12 88888.00 2008-06-01 00:19:43.909 153 17448.53 29.15 53979.07 88888.00 2008-06-01 00:19:44.409 153 17448.49 29.13 53979.06 88888.00 2008-06-01 00:19:44.909 153 17448.38 29.14 53979.14 88888.00 2008-06-01 00:19:45.409 153 17448.39 29.09 53979.21 88888.00 2008-06-01 00:19:45.909 153 17448.34 29.08 53979.28 88888.00 2008-06-01 00:19:46.409 153 17448.37 29.09 53979.31 88888.00 2008-06-01 00:19:46.909 153 17448.38 29.06 53979.26 88888.00 2008-06-01 00:19:47.409 153 17448.43 29.04 53979.16 88888.00 2008-06-01 00:19:47.909 153 17448.37 29.05 53979.25 88888.00 2008-06-01 00:19:48.409 153 17448.34 29.04 53979.28 88888.00 2008-06-01 00:19:48.909 153 17448.43 28.96 53979.24 88888.00 2008-06-01 00:19:49.409 153 17448.43 28.92 53979.16 88888.00 2008-06-01 00:19:49.909 153 17448.37 28.91 53979.12 88888.00 2008-06-01 00:19:50.409 153 17448.38 28.97 53979.04 88888.00 2008-06-01 00:19:50.909 153 17448.38 28.91 53979.03 88888.00 2008-06-01 00:19:51.409 153 17448.27 28.91 53979.13 88888.00 2008-06-01 00:19:51.909 153 17448.21 28.99 53979.12 88888.00 2008-06-01 00:19:52.409 153 17448.22 29.01 53979.16 88888.00 2008-06-01 00:19:52.909 153 17448.18 28.97 53979.21 88888.00 2008-06-01 00:19:53.409 153 17448.27 29.00 53979.16 88888.00 2008-06-01 00:19:53.909 153 17448.28 28.96 53979.08 88888.00 2008-06-01 00:19:54.409 153 17448.27 28.95 53979.07 88888.00 2008-06-01 00:19:54.909 153 17448.21 29.03 53979.08 88888.00 2008-06-01 00:19:55.409 153 17448.19 29.08 53979.05 88888.00 2008-06-01 00:19:55.909 153 17448.23 29.03 53979.14 88888.00 2008-06-01 00:19:56.409 153 17448.27 29.03 53979.14 88888.00 2008-06-01 00:19:56.909 153 17448.25 29.07 53979.08 88888.00 2008-06-01 00:19:57.409 153 17448.29 29.09 53979.15 88888.00 2008-06-01 00:19:57.909 153 17448.23 29.10 53979.21 88888.00 2008-06-01 00:19:58.409 153 17448.26 29.15 53979.25 88888.00 2008-06-01 00:19:58.909 153 17448.25 29.20 53979.28 88888.00 2008-06-01 00:19:59.406 153 17448.25 29.17 53979.18 88888.00 2008-06-01 00:19:59.906 153 17448.28 29.21 53979.15 88888.00 2008-06-01 00:20:00.406 153 17448.23 29.23 53979.23 88888.00 2008-06-01 00:20:00.906 153 17448.14 29.26 53979.26 88888.00 2008-06-01 00:20:01.406 153 17448.11 29.27 53979.15 88888.00 2008-06-01 00:20:01.906 153 17448.08 29.33 53979.07 88888.00 2008-06-01 00:20:02.406 153 17447.96 29.35 53979.05 88888.00 2008-06-01 00:20:02.906 153 17447.97 29.39 53979.10 88888.00 2008-06-01 00:20:03.406 153 17447.88 29.38 53979.16 88888.00 2008-06-01 00:20:03.906 153 17447.93 29.44 53979.16 88888.00 2008-06-01 00:20:04.406 153 17447.94 29.40 53979.22 88888.00 2008-06-01 00:20:04.906 153 17447.83 29.36 53979.14 88888.00 2008-06-01 00:20:05.406 153 17447.85 29.37 53979.14 88888.00 2008-06-01 00:20:05.906 153 17447.86 29.40 53979.24 88888.00 2008-06-01 00:20:06.406 153 17447.83 29.43 53979.26 88888.00 2008-06-01 00:20:06.906 153 17447.77 29.42 53979.30 88888.00 2008-06-01 00:20:07.406 153 17447.72 29.45 53979.26 88888.00 2008-06-01 00:20:07.906 153 17447.67 29.55 53979.27 88888.00 2008-06-01 00:20:08.406 153 17447.62 29.64 53979.35 88888.00 2008-06-01 00:20:08.906 153 17447.61 29.60 53979.39 88888.00 2008-06-01 00:20:09.406 153 17447.56 29.53 53979.38 88888.00 2008-06-01 00:20:09.906 153 17447.61 29.54 53979.37 88888.00 2008-06-01 00:20:10.406 153 17447.61 29.60 53979.27 88888.00 2008-06-01 00:20:10.906 153 17447.60 29.66 53979.16 88888.00 2008-06-01 00:20:11.406 153 17447.52 29.64 53979.17 88888.00 2008-06-01 00:20:11.906 153 17447.54 29.68 53979.14 88888.00 2008-06-01 00:20:12.406 153 17447.53 29.73 53979.13 88888.00 2008-06-01 00:20:12.906 153 17447.43 29.74 53979.25 88888.00 2008-06-01 00:20:13.406 153 17447.40 29.67 53979.18 88888.00 2008-06-01 00:20:13.906 153 17447.32 29.59 53979.13 88888.00 2008-06-01 00:20:14.406 153 17447.32 29.59 53979.22 88888.00 2008-06-01 00:20:14.906 153 17447.22 29.69 53979.27 88888.00 2008-06-01 00:20:15.406 153 17447.07 29.69 53979.21 88888.00 2008-06-01 00:20:15.906 153 17446.92 29.67 53979.21 88888.00 2008-06-01 00:20:16.406 153 17446.90 29.63 53979.29 88888.00 2008-06-01 00:20:16.906 153 17446.85 29.64 53979.34 88888.00 2008-06-01 00:20:17.406 153 17446.81 29.64 53979.38 88888.00 2008-06-01 00:20:17.906 153 17446.73 29.66 53979.38 88888.00 2008-06-01 00:20:18.406 153 17446.70 29.65 53979.49 88888.00 2008-06-01 00:20:18.906 153 17446.71 29.58 53979.41 88888.00 2008-06-01 00:20:19.406 153 17446.59 29.56 53979.27 88888.00 2008-06-01 00:20:19.906 153 17446.54 29.54 53979.26 88888.00 2008-06-01 00:20:20.406 153 17446.55 29.63 53979.44 88888.00 2008-06-01 00:20:20.906 153 17446.41 29.65 53979.46 88888.00 2008-06-01 00:20:21.406 153 17446.37 29.66 53979.36 88888.00 2008-06-01 00:20:21.906 153 17446.28 29.64 53979.37 88888.00 2008-06-01 00:20:22.406 153 17446.28 29.55 53979.38 88888.00 2008-06-01 00:20:22.906 153 17446.24 29.42 53979.34 88888.00 2008-06-01 00:20:23.406 153 17446.05 29.40 53979.31 88888.00 2008-06-01 00:20:23.906 153 17445.86 29.36 53979.34 88888.00 2008-06-01 00:20:24.406 153 17445.77 29.36 53979.24 88888.00 2008-06-01 00:20:24.906 153 17445.74 29.37 53979.28 88888.00 2008-06-01 00:20:25.406 153 17445.77 29.42 53979.45 88888.00 2008-06-01 00:20:25.906 153 17445.57 29.46 53979.48 88888.00 2008-06-01 00:20:26.406 153 17445.48 29.44 53979.41 88888.00 2008-06-01 00:20:26.906 153 17445.52 29.40 53979.37 88888.00 2008-06-01 00:20:27.406 153 17445.51 29.38 53979.29 88888.00 2008-06-01 00:20:27.906 153 17445.45 29.46 53979.36 88888.00 2008-06-01 00:20:28.406 153 17445.43 29.52 53979.37 88888.00 2008-06-01 00:20:28.906 153 17445.48 29.52 53979.36 88888.00 2008-06-01 00:20:29.406 153 17445.30 29.50 53979.45 88888.00 2008-06-01 00:20:29.906 153 17445.20 29.63 53979.46 88888.00 2008-06-01 00:20:30.406 153 17445.30 29.70 53979.47 88888.00 2008-06-01 00:20:30.906 153 17445.37 29.68 53979.48 88888.00 2008-06-01 00:20:31.406 153 17445.31 29.72 53979.33 88888.00 2008-06-01 00:20:31.906 153 17445.20 29.77 53979.24 88888.00 2008-06-01 00:20:32.406 153 17445.19 29.86 53979.34 88888.00 2008-06-01 00:20:32.906 153 17445.12 29.91 53979.36 88888.00 2008-06-01 00:20:33.406 153 17445.09 29.92 53979.35 88888.00 2008-06-01 00:20:33.906 153 17445.00 29.92 53979.36 88888.00 2008-06-01 00:20:34.406 153 17444.97 29.98 53979.29 88888.00 2008-06-01 00:20:34.906 153 17444.96 29.95 53979.37 88888.00 2008-06-01 00:20:35.406 153 17444.96 30.01 53979.39 88888.00 2008-06-01 00:20:35.906 153 17444.92 30.07 53979.47 88888.00 2008-06-01 00:20:36.406 153 17444.79 30.09 53979.55 88888.00 2008-06-01 00:20:36.906 153 17444.80 30.12 53979.51 88888.00 2008-06-01 00:20:37.406 153 17444.77 30.17 53979.45 88888.00 2008-06-01 00:20:37.906 153 17444.67 30.17 53979.46 88888.00 2008-06-01 00:20:38.406 153 17444.68 30.17 53979.38 88888.00 2008-06-01 00:20:38.906 153 17444.68 30.15 53979.41 88888.00 2008-06-01 00:20:39.406 153 17444.55 30.23 53979.40 88888.00 2008-06-01 00:20:39.906 153 17444.53 30.16 53979.51 88888.00 2008-06-01 00:20:40.406 153 17444.59 30.21 53979.46 88888.00 2008-06-01 00:20:40.906 153 17444.54 30.19 53979.46 88888.00 2008-06-01 00:20:41.406 153 17444.50 30.18 53979.35 88888.00 2008-06-01 00:20:41.906 153 17444.48 30.21 53979.15 88888.00 2008-06-01 00:20:42.406 153 17444.46 30.17 53979.18 88888.00 2008-06-01 00:20:42.906 153 17444.45 30.09 53979.21 88888.00 2008-06-01 00:20:43.406 153 17444.38 30.08 53979.25 88888.00 2008-06-01 00:20:43.906 153 17444.40 29.99 53979.24 88888.00 2008-06-01 00:20:44.406 153 17444.40 29.92 53979.13 88888.00 2008-06-01 00:20:44.906 153 17444.26 29.91 53979.11 88888.00 2008-06-01 00:20:45.406 153 17444.31 29.93 53979.25 88888.00 2008-06-01 00:20:45.906 153 17444.29 29.97 53979.29 88888.00 2008-06-01 00:20:46.406 153 17444.28 29.94 53979.31 88888.00 2008-06-01 00:20:46.906 153 17444.39 29.92 53979.34 88888.00 2008-06-01 00:20:47.406 153 17444.41 29.93 53979.30 88888.00 2008-06-01 00:20:47.906 153 17444.38 29.98 53979.30 88888.00 2008-06-01 00:20:48.406 153 17444.41 29.99 53979.27 88888.00 2008-06-01 00:20:48.906 153 17444.44 29.98 53979.31 88888.00 2008-06-01 00:20:49.406 153 17444.30 29.88 53979.29 88888.00 2008-06-01 00:20:49.906 153 17444.34 29.94 53979.24 88888.00 2008-06-01 00:20:50.406 153 17444.36 29.91 53979.28 88888.00 2008-06-01 00:20:50.906 153 17444.36 29.96 53979.26 88888.00 2008-06-01 00:20:51.406 153 17444.31 29.96 53979.28 88888.00 2008-06-01 00:20:51.906 153 17444.34 29.96 53979.26 88888.00 2008-06-01 00:20:52.406 153 17444.30 30.02 53979.24 88888.00 2008-06-01 00:20:52.906 153 17444.31 30.04 53979.29 88888.00 2008-06-01 00:20:53.406 153 17444.17 30.03 53979.23 88888.00 2008-06-01 00:20:53.906 153 17444.13 29.95 53979.28 88888.00 2008-06-01 00:20:54.406 153 17444.18 29.96 53979.34 88888.00 2008-06-01 00:20:54.906 153 17444.14 30.02 53979.34 88888.00 2008-06-01 00:20:55.406 153 17443.97 30.02 53979.36 88888.00 2008-06-01 00:20:55.906 153 17443.89 30.02 53979.28 88888.00 2008-06-01 00:20:56.406 153 17443.79 30.08 53979.22 88888.00 2008-06-01 00:20:56.906 153 17443.82 30.07 53979.25 88888.00 2008-06-01 00:20:57.406 153 17443.82 30.08 53979.26 88888.00 2008-06-01 00:20:57.906 153 17443.74 30.08 53979.28 88888.00 2008-06-01 00:20:58.406 153 17443.73 30.08 53979.27 88888.00 2008-06-01 00:20:58.906 153 17443.67 30.16 53979.07 88888.00 2008-06-01 00:20:59.406 153 17443.59 30.22 53979.07 88888.00 2008-06-01 00:20:59.906 153 17443.52 30.28 53979.08 88888.00 2008-06-01 00:21:00.406 153 17443.38 30.21 53979.15 88888.00 2008-06-01 00:21:00.906 153 17443.29 30.19 53979.07 88888.00 2008-06-01 00:21:01.406 153 17443.25 30.21 53979.03 88888.00 2008-06-01 00:21:01.906 153 17443.16 30.22 53979.04 88888.00 2008-06-01 00:21:02.406 153 17443.15 30.27 53979.19 88888.00 2008-06-01 00:21:02.906 153 17443.17 30.33 53979.22 88888.00 2008-06-01 00:21:03.406 153 17443.08 30.37 53979.26 88888.00 2008-06-01 00:21:03.906 153 17442.96 30.41 53979.30 88888.00 2008-06-01 00:21:04.406 153 17442.96 30.42 53979.22 88888.00 2008-06-01 00:21:04.906 153 17442.90 30.34 53979.10 88888.00 2008-06-01 00:21:05.406 153 17442.77 30.31 53979.07 88888.00 2008-06-01 00:21:05.906 153 17442.78 30.25 53979.15 88888.00 2008-06-01 00:21:06.406 153 17442.78 30.27 53979.26 88888.00 2008-06-01 00:21:06.906 153 17442.73 30.27 53979.25 88888.00 2008-06-01 00:21:07.406 153 17442.74 30.27 53979.19 88888.00 2008-06-01 00:21:07.906 153 17442.72 30.27 53979.21 88888.00 2008-06-01 00:21:08.406 153 17442.65 30.42 53979.23 88888.00 2008-06-01 00:21:08.906 153 17442.64 30.42 53979.29 88888.00 2008-06-01 00:21:09.406 153 17442.76 30.35 53979.24 88888.00 2008-06-01 00:21:09.906 153 17442.74 30.34 53979.21 88888.00 2008-06-01 00:21:10.406 153 17442.71 30.38 53979.11 88888.00 2008-06-01 00:21:10.906 153 17442.67 30.37 53979.13 88888.00 2008-06-01 00:21:11.406 153 17442.64 30.42 53979.11 88888.00 2008-06-01 00:21:11.906 153 17442.68 30.40 53979.12 88888.00 2008-06-01 00:21:12.406 153 17442.72 30.40 53979.08 88888.00 2008-06-01 00:21:12.906 153 17442.86 30.44 53979.06 88888.00 2008-06-01 00:21:13.406 153 17442.86 30.53 53979.04 88888.00 2008-06-01 00:21:13.906 153 17442.88 30.62 53979.08 88888.00 2008-06-01 00:21:14.406 153 17442.83 30.57 53979.04 88888.00 2008-06-01 00:21:14.906 153 17442.90 30.61 53978.97 88888.00 2008-06-01 00:21:15.406 153 17442.95 30.64 53979.03 88888.00 2008-06-01 00:21:15.906 153 17442.92 30.67 53979.05 88888.00 2008-06-01 00:21:16.406 153 17442.88 30.62 53979.00 88888.00 2008-06-01 00:21:16.906 153 17442.82 30.64 53978.99 88888.00 2008-06-01 00:21:17.406 153 17442.87 30.76 53979.03 88888.00 2008-06-01 00:21:17.906 153 17442.93 30.79 53979.05 88888.00 2008-06-01 00:21:18.406 153 17442.91 30.80 53979.04 88888.00 2008-06-01 00:21:18.906 153 17442.86 30.82 53978.96 88888.00 2008-06-01 00:21:19.406 153 17442.90 30.83 53978.90 88888.00 2008-06-01 00:21:19.906 153 17442.88 30.86 53978.89 88888.00 2008-06-01 00:21:20.406 153 17442.93 30.97 53978.93 88888.00 2008-06-01 00:21:20.906 153 17442.84 31.01 53978.93 88888.00 2008-06-01 00:21:21.406 153 17442.76 30.97 53978.93 88888.00 2008-06-01 00:21:21.906 153 17442.73 31.08 53979.03 88888.00 2008-06-01 00:21:22.406 153 17442.74 31.10 53978.94 88888.00 2008-06-01 00:21:22.906 153 17442.68 31.18 53979.02 88888.00 2008-06-01 00:21:23.406 153 17442.57 31.15 53979.08 88888.00 2008-06-01 00:21:23.906 153 17442.50 31.22 53979.11 88888.00 2008-06-01 00:21:24.406 153 17442.42 31.23 53979.12 88888.00 2008-06-01 00:21:24.906 153 17442.33 31.20 53979.08 88888.00 2008-06-01 00:21:25.406 153 17442.23 31.20 53979.14 88888.00 2008-06-01 00:21:25.906 153 17442.16 31.23 53979.05 88888.00 2008-06-01 00:21:26.406 153 17442.13 31.22 53978.96 88888.00 2008-06-01 00:21:26.906 153 17442.10 31.21 53979.04 88888.00 2008-06-01 00:21:27.406 153 17441.98 31.23 53979.10 88888.00 2008-06-01 00:21:27.906 153 17441.82 31.15 53979.10 88888.00 2008-06-01 00:21:28.406 153 17441.75 31.08 53979.02 88888.00 2008-06-01 00:21:28.906 153 17441.80 31.08 53979.04 88888.00 2008-06-01 00:21:29.406 153 17441.72 31.13 53979.04 88888.00 2008-06-01 00:21:29.906 153 17441.70 31.10 53979.06 88888.00 2008-06-01 00:21:30.406 153 17441.60 31.00 53979.13 88888.00 2008-06-01 00:21:30.906 153 17441.49 30.97 53979.21 88888.00 2008-06-01 00:21:31.406 153 17441.35 31.03 53979.29 88888.00 2008-06-01 00:21:31.906 153 17441.34 30.97 53979.22 88888.00 2008-06-01 00:21:32.406 153 17441.29 30.95 53979.15 88888.00 2008-06-01 00:21:32.906 153 17441.21 30.94 53979.13 88888.00 2008-06-01 00:21:33.406 153 17441.13 30.87 53979.12 88888.00 2008-06-01 00:21:33.906 153 17441.12 30.81 53979.06 88888.00 2008-06-01 00:21:34.406 153 17441.21 30.83 53979.08 88888.00 2008-06-01 00:21:34.906 153 17441.25 30.85 53979.26 88888.00 2008-06-01 00:21:35.406 153 17441.31 30.77 53979.25 88888.00 2008-06-01 00:21:35.906 153 17441.31 30.82 53979.15 88888.00 2008-06-01 00:21:36.406 153 17441.24 30.80 53979.17 88888.00 2008-06-01 00:21:36.906 153 17441.20 30.79 53979.12 88888.00 2008-06-01 00:21:37.406 153 17441.24 30.77 53979.14 88888.00 2008-06-01 00:21:37.906 153 17441.22 30.71 53979.12 88888.00 2008-06-01 00:21:38.406 153 17441.22 30.76 53979.13 88888.00 2008-06-01 00:21:38.906 153 17441.15 30.79 53979.23 88888.00 2008-06-01 00:21:39.406 153 17441.08 30.81 53979.25 88888.00 2008-06-01 00:21:39.906 153 17441.08 30.80 53979.19 88888.00 2008-06-01 00:21:40.406 153 17441.09 30.65 53979.05 88888.00 2008-06-01 00:21:40.906 153 17441.02 30.63 53979.13 88888.00 2008-06-01 00:21:41.406 153 17441.07 30.66 53979.17 88888.00 2008-06-01 00:21:41.906 153 17441.10 30.62 53979.17 88888.00 2008-06-01 00:21:42.406 153 17441.07 30.60 53979.11 88888.00 2008-06-01 00:21:42.906 153 17441.05 30.64 53979.01 88888.00 2008-06-01 00:21:43.406 153 17440.99 30.71 53978.91 88888.00 2008-06-01 00:21:43.906 153 17440.94 30.83 53978.92 88888.00 2008-06-01 00:21:44.406 153 17440.89 30.83 53978.96 88888.00 2008-06-01 00:21:44.906 153 17440.92 30.84 53978.86 88888.00 2008-06-01 00:21:45.406 153 17440.89 30.87 53978.85 88888.00 2008-06-01 00:21:45.906 153 17440.86 30.95 53978.88 88888.00 2008-06-01 00:21:46.406 153 17440.82 31.04 53978.95 88888.00 2008-06-01 00:21:46.906 153 17440.77 31.08 53979.06 88888.00 2008-06-01 00:21:47.406 153 17440.74 31.18 53979.00 88888.00 2008-06-01 00:21:47.906 153 17440.76 31.19 53979.03 88888.00 2008-06-01 00:21:48.406 153 17440.72 31.18 53978.97 88888.00 2008-06-01 00:21:48.906 153 17440.64 31.13 53978.96 88888.00 2008-06-01 00:21:49.406 153 17440.53 31.14 53978.92 88888.00 2008-06-01 00:21:49.906 153 17440.59 31.19 53978.97 88888.00 2008-06-01 00:21:50.406 153 17440.55 31.25 53979.12 88888.00 2008-06-01 00:21:50.906 153 17440.49 31.22 53979.22 88888.00 2008-06-01 00:21:51.406 153 17440.47 31.18 53979.15 88888.00 2008-06-01 00:21:51.906 153 17440.32 31.18 53979.12 88888.00 2008-06-01 00:21:52.406 153 17440.28 31.21 53979.08 88888.00 2008-06-01 00:21:52.906 153 17440.20 31.25 53979.07 88888.00 2008-06-01 00:21:53.406 153 17440.16 31.29 53979.06 88888.00 2008-06-01 00:21:53.906 153 17440.09 31.26 53979.05 88888.00 2008-06-01 00:21:54.406 153 17440.00 31.26 53979.06 88888.00 2008-06-01 00:21:54.906 153 17440.00 31.32 53979.03 88888.00 2008-06-01 00:21:55.406 153 17439.90 31.23 53979.07 88888.00 2008-06-01 00:21:55.906 153 17439.86 31.13 53979.10 88888.00 2008-06-01 00:21:56.406 153 17439.84 31.18 53979.02 88888.00 2008-06-01 00:21:56.906 153 17439.80 31.30 53979.00 88888.00 2008-06-01 00:21:57.406 153 17439.77 31.23 53978.97 88888.00 2008-06-01 00:21:57.906 153 17439.76 31.23 53978.97 88888.00 2008-06-01 00:21:58.406 153 17439.64 31.21 53979.05 88888.00 2008-06-01 00:21:58.906 153 17439.57 31.15 53979.07 88888.00 2008-06-01 00:21:59.406 153 17439.53 31.11 53979.05 88888.00 2008-06-01 00:21:59.906 153 17439.51 31.18 53978.99 88888.00 2008-06-01 00:22:00.406 153 17439.55 31.13 53979.08 88888.00 2008-06-01 00:22:00.906 153 17439.50 31.14 53979.03 88888.00 2008-06-01 00:22:01.406 153 17439.51 31.10 53978.95 88888.00 2008-06-01 00:22:01.906 153 17439.49 31.10 53978.95 88888.00 2008-06-01 00:22:02.406 153 17439.50 31.12 53978.97 88888.00 2008-06-01 00:22:02.906 153 17439.44 31.15 53978.85 88888.00 2008-06-01 00:22:03.406 153 17439.50 31.11 53978.79 88888.00 2008-06-01 00:22:03.906 153 17439.53 31.09 53978.82 88888.00 2008-06-01 00:22:04.406 153 17439.56 31.13 53978.79 88888.00 2008-06-01 00:22:04.906 153 17439.60 31.20 53978.81 88888.00 2008-06-01 00:22:05.406 153 17439.60 31.34 53978.75 88888.00 2008-06-01 00:22:05.906 153 17439.64 31.44 53978.66 88888.00 2008-06-01 00:22:06.406 153 17439.66 31.51 53978.79 88888.00 2008-06-01 00:22:06.906 153 17439.64 31.50 53978.78 88888.00 2008-06-01 00:22:07.406 153 17439.55 31.54 53978.80 88888.00 2008-06-01 00:22:07.906 153 17439.46 31.55 53978.85 88888.00 2008-06-01 00:22:08.406 153 17439.50 31.57 53978.82 88888.00 2008-06-01 00:22:08.906 153 17439.51 31.61 53978.74 88888.00 2008-06-01 00:22:09.406 153 17439.54 31.69 53978.83 88888.00 2008-06-01 00:22:09.906 153 17439.54 31.82 53978.84 88888.00 2008-06-01 00:22:10.406 153 17439.46 31.86 53978.78 88888.00 2008-06-01 00:22:10.906 153 17439.45 31.88 53978.68 88888.00 2008-06-01 00:22:11.406 153 17439.47 31.92 53978.67 88888.00 2008-06-01 00:22:11.906 153 17439.47 31.94 53978.63 88888.00 2008-06-01 00:22:12.406 153 17439.43 32.02 53978.67 88888.00 2008-06-01 00:22:12.906 153 17439.35 32.07 53978.69 88888.00 2008-06-01 00:22:13.406 153 17439.28 32.12 53978.62 88888.00 2008-06-01 00:22:13.906 153 17439.29 32.17 53978.68 88888.00 2008-06-01 00:22:14.406 153 17439.28 32.14 53978.82 88888.00 2008-06-01 00:22:14.906 153 17439.19 32.14 53978.70 88888.00 2008-06-01 00:22:15.406 153 17439.17 32.20 53978.50 88888.00 2008-06-01 00:22:15.906 153 17439.08 32.29 53978.59 88888.00 2008-06-01 00:22:16.406 153 17439.03 32.40 53978.55 88888.00 2008-06-01 00:22:16.906 153 17438.94 32.33 53978.56 88888.00 2008-06-01 00:22:17.406 153 17438.86 32.30 53978.52 88888.00 2008-06-01 00:22:17.906 153 17438.88 32.26 53978.62 88888.00 2008-06-01 00:22:18.406 153 17438.89 32.33 53978.80 88888.00 2008-06-01 00:22:18.906 153 17438.84 32.49 53978.83 88888.00 2008-06-01 00:22:19.406 153 17438.74 32.39 53978.82 88888.00 2008-06-01 00:22:19.906 153 17438.69 32.36 53978.80 88888.00 2008-06-01 00:22:20.406 153 17438.59 32.37 53978.72 88888.00 2008-06-01 00:22:20.906 153 17438.49 32.41 53978.71 88888.00 2008-06-01 00:22:21.406 153 17438.39 32.42 53978.74 88888.00 2008-06-01 00:22:21.906 153 17438.39 32.37 53978.80 88888.00 2008-06-01 00:22:22.406 153 17438.34 32.40 53978.85 88888.00 2008-06-01 00:22:22.906 153 17438.27 32.46 53978.89 88888.00 2008-06-01 00:22:23.406 153 17438.19 32.45 53978.86 88888.00 2008-06-01 00:22:23.906 153 17438.15 32.45 53978.86 88888.00 2008-06-01 00:22:24.406 153 17438.13 32.46 53978.93 88888.00 2008-06-01 00:22:24.906 153 17438.12 32.46 53978.92 88888.00 2008-06-01 00:22:25.406 153 17438.19 32.45 53978.84 88888.00 2008-06-01 00:22:25.906 153 17438.09 32.49 53978.77 88888.00 2008-06-01 00:22:26.406 153 17438.01 32.58 53978.60 88888.00 2008-06-01 00:22:26.906 153 17437.92 32.59 53978.63 88888.00 2008-06-01 00:22:27.406 153 17437.81 32.58 53978.67 88888.00 2008-06-01 00:22:27.906 153 17437.85 32.66 53978.63 88888.00 2008-06-01 00:22:28.406 153 17437.85 32.61 53978.63 88888.00 2008-06-01 00:22:28.906 153 17437.80 32.62 53978.59 88888.00 2008-06-01 00:22:29.406 153 17437.86 32.56 53978.59 88888.00 2008-06-01 00:22:29.906 153 17437.83 32.48 53978.68 88888.00 2008-06-01 00:22:30.406 153 17437.75 32.41 53978.70 88888.00 2008-06-01 00:22:30.906 153 17437.68 32.47 53978.77 88888.00 2008-06-01 00:22:31.406 153 17437.63 32.49 53978.77 88888.00 2008-06-01 00:22:31.906 153 17437.65 32.48 53978.73 88888.00 2008-06-01 00:22:32.406 153 17437.62 32.46 53978.69 88888.00 2008-06-01 00:22:32.906 153 17437.52 32.47 53978.67 88888.00 2008-06-01 00:22:33.406 153 17437.52 32.48 53978.74 88888.00 2008-06-01 00:22:33.906 153 17437.45 32.55 53978.71 88888.00 2008-06-01 00:22:34.406 153 17437.43 32.56 53978.61 88888.00 2008-06-01 00:22:34.906 153 17437.45 32.58 53978.58 88888.00 2008-06-01 00:22:35.406 153 17437.37 32.62 53978.56 88888.00 2008-06-01 00:22:35.906 153 17437.41 32.56 53978.59 88888.00 2008-06-01 00:22:36.406 153 17437.43 32.57 53978.70 88888.00 2008-06-01 00:22:36.906 153 17437.44 32.59 53978.70 88888.00 2008-06-01 00:22:37.406 153 17437.32 32.66 53978.67 88888.00 2008-06-01 00:22:37.906 153 17437.36 32.69 53978.63 88888.00 2008-06-01 00:22:38.406 153 17437.35 32.71 53978.67 88888.00 2008-06-01 00:22:38.906 153 17437.50 32.76 53978.60 88888.00 2008-06-01 00:22:39.406 153 17437.55 32.82 53978.63 88888.00 2008-06-01 00:22:39.906 153 17437.53 32.95 53978.61 88888.00 2008-06-01 00:22:40.406 153 17437.51 32.90 53978.60 88888.00 2008-06-01 00:22:40.906 153 17437.49 32.90 53978.72 88888.00 2008-06-01 00:22:41.406 153 17437.54 32.92 53978.58 88888.00 2008-06-01 00:22:41.906 153 17437.47 32.90 53978.54 88888.00 2008-06-01 00:22:42.406 153 17437.47 32.86 53978.46 88888.00 2008-06-01 00:22:42.906 153 17437.54 32.95 53978.37 88888.00 2008-06-01 00:22:43.406 153 17437.52 32.99 53978.39 88888.00 2008-06-01 00:22:43.906 153 17437.53 33.00 53978.38 88888.00 2008-06-01 00:22:44.406 153 17437.47 33.10 53978.36 88888.00 2008-06-01 00:22:44.906 153 17437.47 33.10 53978.34 88888.00 2008-06-01 00:22:45.406 153 17437.49 33.16 53978.35 88888.00 2008-06-01 00:22:45.906 153 17437.46 33.14 53978.41 88888.00 2008-06-01 00:22:46.406 153 17437.41 33.10 53978.49 88888.00 2008-06-01 00:22:46.906 153 17437.41 33.09 53978.38 88888.00 2008-06-01 00:22:47.406 153 17437.39 33.11 53978.28 88888.00 2008-06-01 00:22:47.906 153 17437.42 33.04 53978.27 88888.00 2008-06-01 00:22:48.406 153 17437.53 33.07 53978.28 88888.00 2008-06-01 00:22:48.906 153 17437.54 33.09 53978.33 88888.00 2008-06-01 00:22:49.406 153 17437.46 33.06 53978.38 88888.00 2008-06-01 00:22:49.906 153 17437.35 33.17 53978.41 88888.00 2008-06-01 00:22:50.406 153 17437.23 33.19 53978.32 88888.00 2008-06-01 00:22:50.906 153 17437.20 33.18 53978.28 88888.00 2008-06-01 00:22:51.406 153 17437.16 33.15 53978.29 88888.00 2008-06-01 00:22:51.906 153 17437.05 33.15 53978.25 88888.00 2008-06-01 00:22:52.406 153 17437.05 33.25 53978.22 88888.00 2008-06-01 00:22:52.906 153 17437.02 33.31 53978.23 88888.00 2008-06-01 00:22:53.406 153 17436.94 33.25 53978.30 88888.00 2008-06-01 00:22:53.906 153 17436.94 33.28 53978.22 88888.00 2008-06-01 00:22:54.406 153 17436.91 33.42 53978.25 88888.00 2008-06-01 00:22:54.906 153 17436.83 33.45 53978.46 88888.00 2008-06-01 00:22:55.406 153 17436.66 33.49 53978.47 88888.00 2008-06-01 00:22:55.906 153 17436.58 33.47 53978.39 88888.00 2008-06-01 00:22:56.406 153 17436.49 33.52 53978.35 88888.00 2008-06-01 00:22:56.906 153 17436.44 33.60 53978.36 88888.00 2008-06-01 00:22:57.406 153 17436.40 33.69 53978.39 88888.00 2008-06-01 00:22:57.906 153 17436.31 33.73 53978.36 88888.00 2008-06-01 00:22:58.406 153 17436.25 33.70 53978.33 88888.00 2008-06-01 00:22:58.906 153 17436.18 33.69 53978.33 88888.00 2008-06-01 00:22:59.406 153 17436.07 33.69 53978.34 88888.00 2008-06-01 00:22:59.906 153 17435.99 33.75 53978.27 88888.00 2008-06-01 00:23:00.406 153 17435.93 33.81 53978.32 88888.00 2008-06-01 00:23:00.906 153 17435.97 33.87 53978.33 88888.00 2008-06-01 00:23:01.406 153 17435.99 33.92 53978.33 88888.00 2008-06-01 00:23:01.906 153 17435.97 33.95 53978.34 88888.00 2008-06-01 00:23:02.406 153 17435.84 33.96 53978.34 88888.00 2008-06-01 00:23:02.906 153 17435.77 33.96 53978.22 88888.00 2008-06-01 00:23:03.406 153 17435.72 34.11 53978.34 88888.00 2008-06-01 00:23:03.906 153 17435.64 34.06 53978.41 88888.00 2008-06-01 00:23:04.406 153 17435.60 34.04 53978.47 88888.00 2008-06-01 00:23:04.906 153 17435.56 34.05 53978.37 88888.00 2008-06-01 00:23:05.406 153 17435.49 34.11 53978.36 88888.00 2008-06-01 00:23:05.906 153 17435.50 34.15 53978.40 88888.00 2008-06-01 00:23:06.406 153 17435.45 34.16 53978.32 88888.00 2008-06-01 00:23:06.906 153 17435.40 34.18 53978.35 88888.00 2008-06-01 00:23:07.406 153 17435.37 34.26 53978.39 88888.00 2008-06-01 00:23:07.906 153 17435.38 34.33 53978.43 88888.00 2008-06-01 00:23:08.406 153 17435.32 34.34 53978.54 88888.00 2008-06-01 00:23:08.906 153 17435.25 34.27 53978.49 88888.00 2008-06-01 00:23:09.406 153 17435.12 34.34 53978.40 88888.00 2008-06-01 00:23:09.906 153 17435.08 34.41 53978.41 88888.00 2008-06-01 00:23:10.406 153 17435.01 34.43 53978.55 88888.00 2008-06-01 00:23:10.906 153 17434.88 34.44 53978.57 88888.00 2008-06-01 00:23:11.406 153 17434.80 34.48 53978.49 88888.00 2008-06-01 00:23:11.906 153 17434.76 34.47 53978.46 88888.00 2008-06-01 00:23:12.406 153 17434.74 34.42 53978.45 88888.00 2008-06-01 00:23:12.906 153 17434.72 34.42 53978.48 88888.00 2008-06-01 00:23:13.406 153 17434.67 34.40 53978.60 88888.00 2008-06-01 00:23:13.906 153 17434.60 34.42 53978.52 88888.00 2008-06-01 00:23:14.406 153 17434.58 34.55 53978.50 88888.00 2008-06-01 00:23:14.906 153 17434.59 34.53 53978.45 88888.00 2008-06-01 00:23:15.406 153 17434.55 34.56 53978.35 88888.00 2008-06-01 00:23:15.906 153 17434.55 34.54 53978.35 88888.00 2008-06-01 00:23:16.406 153 17434.66 34.48 53978.45 88888.00 2008-06-01 00:23:16.906 153 17434.64 34.48 53978.44 88888.00 2008-06-01 00:23:17.406 153 17434.61 34.46 53978.43 88888.00 2008-06-01 00:23:17.906 153 17434.59 34.47 53978.36 88888.00 2008-06-01 00:23:18.406 153 17434.51 34.52 53978.30 88888.00 2008-06-01 00:23:18.906 153 17434.45 34.52 53978.26 88888.00 2008-06-01 00:23:19.406 153 17434.43 34.64 53978.17 88888.00 2008-06-01 00:23:19.906 153 17434.50 34.69 53978.18 88888.00 2008-06-01 00:23:20.406 153 17434.53 34.72 53978.19 88888.00 2008-06-01 00:23:20.906 153 17434.44 34.64 53978.15 88888.00 2008-06-01 00:23:21.406 153 17434.37 34.57 53978.16 88888.00 2008-06-01 00:23:21.906 153 17434.34 34.66 53978.16 88888.00 2008-06-01 00:23:22.406 153 17434.40 34.66 53978.23 88888.00 2008-06-01 00:23:22.906 153 17434.37 34.71 53978.23 88888.00 2008-06-01 00:23:23.406 153 17434.41 34.72 53978.17 88888.00 2008-06-01 00:23:23.906 153 17434.27 34.79 53978.24 88888.00 2008-06-01 00:23:24.406 153 17434.21 34.84 53978.28 88888.00 2008-06-01 00:23:24.906 153 17434.16 34.86 53978.26 88888.00 2008-06-01 00:23:25.406 153 17434.11 34.84 53978.23 88888.00 2008-06-01 00:23:25.906 153 17434.13 34.84 53978.25 88888.00 2008-06-01 00:23:26.406 153 17434.09 34.81 53978.30 88888.00 2008-06-01 00:23:26.906 153 17433.97 34.79 53978.24 88888.00 2008-06-01 00:23:27.406 153 17433.88 34.80 53978.21 88888.00 2008-06-01 00:23:27.906 153 17433.84 34.81 53978.14 88888.00 2008-06-01 00:23:28.406 153 17433.77 34.81 53978.01 88888.00 2008-06-01 00:23:28.906 153 17433.69 34.86 53978.02 88888.00 2008-06-01 00:23:29.406 153 17433.65 34.80 53978.00 88888.00 2008-06-01 00:23:29.906 153 17433.63 34.74 53977.95 88888.00 2008-06-01 00:23:30.406 153 17433.59 34.86 53977.98 88888.00 2008-06-01 00:23:30.906 153 17433.54 34.93 53977.91 88888.00 2008-06-01 00:23:31.406 153 17433.47 34.95 53977.91 88888.00 2008-06-01 00:23:31.906 153 17433.46 34.90 53978.00 88888.00 2008-06-01 00:23:32.406 153 17433.37 34.84 53978.00 88888.00 2008-06-01 00:23:32.906 153 17433.34 34.87 53977.98 88888.00 2008-06-01 00:23:33.406 153 17433.32 34.95 53978.05 88888.00 2008-06-01 00:23:33.906 153 17433.31 34.96 53978.01 88888.00 2008-06-01 00:23:34.406 153 17433.33 34.96 53977.95 88888.00 2008-06-01 00:23:34.906 153 17433.23 34.95 53977.85 88888.00 2008-06-01 00:23:35.406 153 17433.25 34.90 53977.84 88888.00 2008-06-01 00:23:35.906 153 17433.28 34.85 53977.83 88888.00 2008-06-01 00:23:36.406 153 17433.26 34.80 53977.84 88888.00 2008-06-01 00:23:36.906 153 17433.18 34.85 53977.84 88888.00 2008-06-01 00:23:37.406 153 17433.21 34.99 53977.84 88888.00 2008-06-01 00:23:37.906 153 17433.19 34.97 53977.85 88888.00 2008-06-01 00:23:38.406 153 17433.16 35.03 53977.98 88888.00 2008-06-01 00:23:38.906 153 17433.12 35.03 53978.02 88888.00 2008-06-01 00:23:39.406 153 17433.16 35.08 53978.09 88888.00 2008-06-01 00:23:39.906 153 17433.07 35.08 53978.03 88888.00 2008-06-01 00:23:40.406 153 17433.06 35.08 53977.92 88888.00 2008-06-01 00:23:40.906 153 17433.16 35.11 53977.88 88888.00 2008-06-01 00:23:41.406 153 17433.15 35.13 53978.01 88888.00 2008-06-01 00:23:41.906 153 17433.09 35.13 53977.99 88888.00 2008-06-01 00:23:42.406 153 17433.07 35.18 53977.94 88888.00 2008-06-01 00:23:42.906 153 17433.02 35.20 53977.99 88888.00 2008-06-01 00:23:43.406 153 17433.06 35.25 53978.07 88888.00 2008-06-01 00:23:43.906 153 17433.08 35.35 53978.03 88888.00 2008-06-01 00:23:44.406 153 17433.00 35.36 53977.92 88888.00 2008-06-01 00:23:44.906 153 17432.96 35.38 53977.91 88888.00 2008-06-01 00:23:45.406 153 17432.95 35.39 53977.90 88888.00 2008-06-01 00:23:45.906 153 17432.91 35.43 53977.84 88888.00 2008-06-01 00:23:46.406 153 17432.88 35.50 53977.88 88888.00 2008-06-01 00:23:46.906 153 17432.81 35.52 53977.95 88888.00 2008-06-01 00:23:47.406 153 17432.71 35.38 53977.94 88888.00 2008-06-01 00:23:47.906 153 17432.63 35.43 53977.79 88888.00 2008-06-01 00:23:48.406 153 17432.61 35.43 53977.78 88888.00 2008-06-01 00:23:48.906 153 17432.76 35.42 53977.78 88888.00 2008-06-01 00:23:49.406 153 17432.73 35.52 53977.73 88888.00 2008-06-01 00:23:49.906 153 17432.58 35.52 53977.82 88888.00 2008-06-01 00:23:50.406 153 17432.47 35.49 53977.85 88888.00 2008-06-01 00:23:50.906 153 17432.47 35.51 53977.87 88888.00 2008-06-01 00:23:51.406 153 17432.47 35.54 53977.88 88888.00 2008-06-01 00:23:51.906 153 17432.43 35.61 53977.81 88888.00 2008-06-01 00:23:52.406 153 17432.36 35.62 53977.74 88888.00 2008-06-01 00:23:52.906 153 17432.40 35.61 53977.78 88888.00 2008-06-01 00:23:53.406 153 17432.36 35.62 53977.80 88888.00 2008-06-01 00:23:53.906 153 17432.32 35.63 53977.77 88888.00 2008-06-01 00:23:54.406 153 17432.34 35.68 53977.80 88888.00 2008-06-01 00:23:54.906 153 17432.29 35.61 53977.81 88888.00 2008-06-01 00:23:55.406 153 17432.17 35.61 53977.74 88888.00 2008-06-01 00:23:55.906 153 17432.11 35.61 53977.88 88888.00 2008-06-01 00:23:56.406 153 17432.07 35.68 53977.93 88888.00 2008-06-01 00:23:56.906 153 17432.06 35.68 53977.80 88888.00 2008-06-01 00:23:57.406 153 17432.10 35.63 53977.67 88888.00 2008-06-01 00:23:57.906 153 17432.16 35.73 53977.71 88888.00 2008-06-01 00:23:58.406 153 17432.06 35.80 53977.69 88888.00 2008-06-01 00:23:58.906 153 17431.94 35.72 53977.73 88888.00 2008-06-01 00:23:59.406 153 17431.96 35.63 53977.72 88888.00 2008-06-01 00:23:59.906 153 17431.95 35.61 53977.67 88888.00 2008-06-01 00:24:00.406 153 17431.98 35.62 53977.67 88888.00 2008-06-01 00:24:00.906 153 17431.95 35.64 53977.60 88888.00 2008-06-01 00:24:01.406 153 17431.92 35.71 53977.61 88888.00 2008-06-01 00:24:01.906 153 17431.84 35.79 53977.69 88888.00 2008-06-01 00:24:02.406 153 17431.84 35.77 53977.67 88888.00 2008-06-01 00:24:02.906 153 17431.85 35.80 53977.69 88888.00 2008-06-01 00:24:03.406 153 17431.83 35.88 53977.71 88888.00 2008-06-01 00:24:03.906 153 17431.83 35.89 53977.77 88888.00 2008-06-01 00:24:04.406 153 17431.89 35.89 53977.76 88888.00 2008-06-01 00:24:04.906 153 17431.83 35.87 53977.78 88888.00 2008-06-01 00:24:05.406 153 17431.82 35.81 53977.72 88888.00 2008-06-01 00:24:05.906 153 17431.85 35.73 53977.68 88888.00 2008-06-01 00:24:06.406 153 17431.91 35.74 53977.62 88888.00 2008-06-01 00:24:06.906 153 17431.89 35.84 53977.55 88888.00 2008-06-01 00:24:07.406 153 17431.94 35.89 53977.62 88888.00 2008-06-01 00:24:07.906 153 17432.00 35.86 53977.54 88888.00 2008-06-01 00:24:08.406 153 17432.04 35.87 53977.48 88888.00 2008-06-01 00:24:08.906 153 17431.96 35.89 53977.56 88888.00 2008-06-01 00:24:09.406 153 17431.98 35.89 53977.60 88888.00 2008-06-01 00:24:09.906 153 17432.01 35.88 53977.58 88888.00 2008-06-01 00:24:10.406 153 17432.07 35.90 53977.53 88888.00 2008-06-01 00:24:10.906 153 17432.01 35.98 53977.48 88888.00 2008-06-01 00:24:11.406 153 17432.01 36.00 53977.50 88888.00 2008-06-01 00:24:11.906 153 17432.00 35.93 53977.58 88888.00 2008-06-01 00:24:12.406 153 17431.85 35.88 53977.71 88888.00 2008-06-01 00:24:12.906 153 17431.79 35.89 53977.62 88888.00 2008-06-01 00:24:13.406 153 17431.78 35.92 53977.62 88888.00 2008-06-01 00:24:13.906 153 17431.85 35.94 53977.55 88888.00 2008-06-01 00:24:14.406 153 17431.88 36.01 53977.56 88888.00 2008-06-01 00:24:14.906 153 17431.96 36.02 53977.64 88888.00 2008-06-01 00:24:15.406 153 17431.96 36.04 53977.58 88888.00 2008-06-01 00:24:15.906 153 17431.92 36.06 53977.57 88888.00 2008-06-01 00:24:16.406 153 17431.93 36.01 53977.59 88888.00 2008-06-01 00:24:16.906 153 17431.98 36.02 53977.60 88888.00 2008-06-01 00:24:17.406 153 17431.94 36.04 53977.67 88888.00 2008-06-01 00:24:17.906 153 17431.94 36.06 53977.67 88888.00 2008-06-01 00:24:18.406 153 17431.99 36.04 53977.54 88888.00 2008-06-01 00:24:18.906 153 17432.03 36.08 53977.55 88888.00 2008-06-01 00:24:19.406 153 17432.01 36.18 53977.56 88888.00 2008-06-01 00:24:19.906 153 17431.96 36.20 53977.58 88888.00 2008-06-01 00:24:20.406 153 17432.00 36.22 53977.58 88888.00 2008-06-01 00:24:20.906 153 17432.00 36.31 53977.66 88888.00 2008-06-01 00:24:21.406 153 17431.95 36.32 53977.66 88888.00 2008-06-01 00:24:21.906 153 17431.86 36.28 53977.56 88888.00 2008-06-01 00:24:22.406 153 17431.88 36.29 53977.54 88888.00 2008-06-01 00:24:22.906 153 17431.91 36.31 53977.43 88888.00 2008-06-01 00:24:23.406 153 17431.91 36.28 53977.35 88888.00 2008-06-01 00:24:23.906 153 17431.74 36.27 53977.38 88888.00 2008-06-01 00:24:24.406 153 17431.68 36.27 53977.47 88888.00 2008-06-01 00:24:24.906 153 17431.68 36.23 53977.49 88888.00 2008-06-01 00:24:25.406 153 17431.73 36.23 53977.54 88888.00 2008-06-01 00:24:25.906 153 17431.70 36.25 53977.45 88888.00 2008-06-01 00:24:26.406 153 17431.66 36.23 53977.47 88888.00 2008-06-01 00:24:26.906 153 17431.64 36.26 53977.48 88888.00 2008-06-01 00:24:27.406 153 17431.56 36.31 53977.53 88888.00 2008-06-01 00:24:27.906 153 17431.58 36.36 53977.54 88888.00 2008-06-01 00:24:28.406 153 17431.47 36.32 53977.48 88888.00 2008-06-01 00:24:28.906 153 17431.38 36.42 53977.47 88888.00 2008-06-01 00:24:29.403 153 17431.37 36.37 53977.46 88888.00 2008-06-01 00:24:29.903 153 17431.39 36.30 53977.53 88888.00 2008-06-01 00:24:30.403 153 17431.29 36.32 53977.45 88888.00 2008-06-01 00:24:30.903 153 17431.23 36.35 53977.28 88888.00 2008-06-01 00:24:31.403 153 17431.28 36.32 53977.34 88888.00 2008-06-01 00:24:31.903 153 17431.27 36.36 53977.43 88888.00 2008-06-01 00:24:32.403 153 17431.27 36.38 53977.40 88888.00 2008-06-01 00:24:32.903 153 17431.21 36.51 53977.36 88888.00 2008-06-01 00:24:33.403 153 17431.19 36.48 53977.34 88888.00 2008-06-01 00:24:33.903 153 17431.17 36.47 53977.45 88888.00 2008-06-01 00:24:34.403 153 17431.28 36.47 53977.46 88888.00 2008-06-01 00:24:34.903 153 17431.18 36.49 53977.37 88888.00 2008-06-01 00:24:35.403 153 17431.07 36.43 53977.38 88888.00 2008-06-01 00:24:35.903 153 17431.05 36.51 53977.42 88888.00 2008-06-01 00:24:36.403 153 17431.00 36.48 53977.36 88888.00 2008-06-01 00:24:36.903 153 17430.93 36.41 53977.33 88888.00 2008-06-01 00:24:37.403 153 17430.92 36.41 53977.37 88888.00 2008-06-01 00:24:37.903 153 17430.89 36.49 53977.34 88888.00 2008-06-01 00:24:38.403 153 17430.82 36.51 53977.35 88888.00 2008-06-01 00:24:38.903 153 17430.80 36.55 53977.24 88888.00 2008-06-01 00:24:39.403 153 17430.79 36.57 53977.20 88888.00 2008-06-01 00:24:39.903 153 17430.68 36.50 53977.23 88888.00 2008-06-01 00:24:40.403 153 17430.60 36.39 53977.20 88888.00 2008-06-01 00:24:40.903 153 17430.62 36.45 53977.24 88888.00 2008-06-01 00:24:41.403 153 17430.70 36.53 53977.25 88888.00 2008-06-01 00:24:41.903 153 17430.61 36.49 53977.22 88888.00 2008-06-01 00:24:42.403 153 17430.66 36.48 53977.23 88888.00 2008-06-01 00:24:42.903 153 17430.68 36.46 53977.20 88888.00 2008-06-01 00:24:43.403 153 17430.68 36.42 53977.21 88888.00 2008-06-01 00:24:43.903 153 17430.64 36.48 53977.24 88888.00 2008-06-01 00:24:44.403 153 17430.57 36.51 53977.29 88888.00 2008-06-01 00:24:44.903 153 17430.66 36.52 53977.31 88888.00 2008-06-01 00:24:45.403 153 17430.61 36.48 53977.20 88888.00 2008-06-01 00:24:45.903 153 17430.53 36.40 53977.24 88888.00 2008-06-01 00:24:46.403 153 17430.58 36.47 53977.34 88888.00 2008-06-01 00:24:46.903 153 17430.70 36.49 53977.37 88888.00 2008-06-01 00:24:47.403 153 17430.71 36.45 53977.37 88888.00 2008-06-01 00:24:47.903 153 17430.62 36.49 53977.26 88888.00 2008-06-01 00:24:48.403 153 17430.60 36.51 53977.23 88888.00 2008-06-01 00:24:48.903 153 17430.49 36.47 53977.22 88888.00 2008-06-01 00:24:49.403 153 17430.55 36.36 53977.29 88888.00 2008-06-01 00:24:49.903 153 17430.52 36.45 53977.27 88888.00 2008-06-01 00:24:50.403 153 17430.48 36.46 53977.27 88888.00 2008-06-01 00:24:50.903 153 17430.43 36.47 53977.27 88888.00 2008-06-01 00:24:51.403 153 17430.45 36.45 53977.22 88888.00 2008-06-01 00:24:51.903 153 17430.41 36.37 53977.25 88888.00 2008-06-01 00:24:52.403 153 17430.45 36.35 53977.23 88888.00 2008-06-01 00:24:52.903 153 17430.41 36.36 53977.14 88888.00 2008-06-01 00:24:53.403 153 17430.43 36.30 53977.03 88888.00 2008-06-01 00:24:53.903 153 17430.46 36.27 53976.97 88888.00 2008-06-01 00:24:54.403 153 17430.51 36.32 53976.98 88888.00 2008-06-01 00:24:54.903 153 17430.52 36.30 53977.01 88888.00 2008-06-01 00:24:55.403 153 17430.50 36.22 53976.97 88888.00 2008-06-01 00:24:55.903 153 17430.52 36.18 53977.00 88888.00 2008-06-01 00:24:56.403 153 17430.52 36.17 53977.01 88888.00 2008-06-01 00:24:56.903 153 17430.62 36.07 53977.04 88888.00 2008-06-01 00:24:57.403 153 17430.60 36.03 53977.04 88888.00 2008-06-01 00:24:57.903 153 17430.69 36.02 53977.09 88888.00 2008-06-01 00:24:58.403 153 17430.73 35.99 53977.10 88888.00 2008-06-01 00:24:58.903 153 17430.73 35.97 53977.10 88888.00 2008-06-01 00:24:59.403 153 17430.77 35.94 53977.08 88888.00 2008-06-01 00:24:59.903 153 17430.77 35.93 53976.99 88888.00 2008-06-01 00:25:00.403 153 17430.87 35.94 53977.00 88888.00 2008-06-01 00:25:00.903 153 17430.96 35.97 53977.09 88888.00 2008-06-01 00:25:01.403 153 17430.98 35.96 53976.98 88888.00 2008-06-01 00:25:01.903 153 17430.99 36.00 53976.93 88888.00 2008-06-01 00:25:02.403 153 17431.11 36.06 53976.92 88888.00 2008-06-01 00:25:02.903 153 17431.11 36.12 53976.90 88888.00 2008-06-01 00:25:03.403 153 17431.12 36.13 53976.84 88888.00 2008-06-01 00:25:03.903 153 17431.14 36.10 53976.87 88888.00 2008-06-01 00:25:04.403 153 17431.15 36.17 53976.79 88888.00 2008-06-01 00:25:04.903 153 17431.15 36.14 53976.80 88888.00 2008-06-01 00:25:05.403 153 17431.14 36.06 53976.88 88888.00 2008-06-01 00:25:05.903 153 17431.18 36.02 53976.80 88888.00 2008-06-01 00:25:06.403 153 17431.12 36.09 53976.76 88888.00 2008-06-01 00:25:06.903 153 17431.10 36.06 53976.83 88888.00 2008-06-01 00:25:07.403 153 17431.12 36.08 53976.77 88888.00 2008-06-01 00:25:07.903 153 17431.17 36.14 53976.82 88888.00 2008-06-01 00:25:08.403 153 17431.08 36.13 53976.86 88888.00 2008-06-01 00:25:08.903 153 17431.01 36.20 53976.92 88888.00 2008-06-01 00:25:09.403 153 17430.94 36.23 53976.82 88888.00 2008-06-01 00:25:09.903 153 17430.93 36.18 53976.81 88888.00 2008-06-01 00:25:10.403 153 17430.93 36.25 53976.75 88888.00 2008-06-01 00:25:10.903 153 17430.86 36.28 53976.71 88888.00 2008-06-01 00:25:11.403 153 17430.72 36.35 53976.64 88888.00 2008-06-01 00:25:11.903 153 17430.71 36.40 53976.60 88888.00 2008-06-01 00:25:12.403 153 17430.66 36.38 53976.73 88888.00 2008-06-01 00:25:12.903 153 17430.59 36.32 53976.80 88888.00 2008-06-01 00:25:13.403 153 17430.53 36.31 53976.78 88888.00 2008-06-01 00:25:13.903 153 17430.62 36.33 53976.81 88888.00 2008-06-01 00:25:14.403 153 17430.61 36.30 53976.62 88888.00 2008-06-01 00:25:14.903 153 17430.64 36.30 53976.60 88888.00 2008-06-01 00:25:15.403 153 17430.57 36.29 53976.73 88888.00 2008-06-01 00:25:15.903 153 17430.59 36.31 53976.79 88888.00 2008-06-01 00:25:16.403 153 17430.58 36.38 53976.86 88888.00 2008-06-01 00:25:16.903 153 17430.49 36.41 53976.90 88888.00 2008-06-01 00:25:17.403 153 17430.46 36.40 53976.83 88888.00 2008-06-01 00:25:17.903 153 17430.40 36.41 53976.79 88888.00 2008-06-01 00:25:18.403 153 17430.37 36.41 53976.87 88888.00 2008-06-01 00:25:18.903 153 17430.27 36.33 53976.92 88888.00 2008-06-01 00:25:19.403 153 17430.29 36.39 53976.93 88888.00 2008-06-01 00:25:19.903 153 17430.28 36.41 53977.03 88888.00 2008-06-01 00:25:20.403 153 17430.31 36.42 53977.01 88888.00 2008-06-01 00:25:20.903 153 17430.22 36.50 53976.91 88888.00 2008-06-01 00:25:21.403 153 17430.12 36.47 53976.81 88888.00 2008-06-01 00:25:21.903 153 17430.09 36.42 53976.80 88888.00 2008-06-01 00:25:22.403 153 17430.13 36.40 53976.86 88888.00 2008-06-01 00:25:22.903 153 17430.12 36.39 53976.91 88888.00 2008-06-01 00:25:23.403 153 17430.06 36.40 53976.92 88888.00 2008-06-01 00:25:23.903 153 17429.96 36.35 53976.98 88888.00 2008-06-01 00:25:24.403 153 17429.89 36.38 53976.95 88888.00 2008-06-01 00:25:24.903 153 17429.86 36.39 53977.02 88888.00 2008-06-01 00:25:25.403 153 17429.77 36.39 53977.06 88888.00 2008-06-01 00:25:25.903 153 17429.80 36.41 53977.00 88888.00 2008-06-01 00:25:26.403 153 17429.91 36.42 53976.90 88888.00 2008-06-01 00:25:26.903 153 17429.97 36.47 53976.91 88888.00 2008-06-01 00:25:27.403 153 17430.00 36.47 53977.01 88888.00 2008-06-01 00:25:27.903 153 17429.90 36.47 53977.01 88888.00 2008-06-01 00:25:28.403 153 17429.87 36.43 53976.99 88888.00 2008-06-01 00:25:28.903 153 17429.86 36.41 53976.93 88888.00 2008-06-01 00:25:29.403 153 17429.94 36.39 53976.92 88888.00 2008-06-01 00:25:29.903 153 17429.86 36.43 53976.83 88888.00 2008-06-01 00:25:30.403 153 17429.78 36.48 53976.79 88888.00 2008-06-01 00:25:30.903 153 17429.84 36.47 53976.84 88888.00 2008-06-01 00:25:31.403 153 17429.97 36.50 53976.94 88888.00 2008-06-01 00:25:31.903 153 17429.89 36.48 53976.81 88888.00 2008-06-01 00:25:32.403 153 17429.92 36.41 53976.71 88888.00 2008-06-01 00:25:32.903 153 17429.91 36.43 53976.77 88888.00 2008-06-01 00:25:33.403 153 17429.95 36.47 53976.91 88888.00 2008-06-01 00:25:33.903 153 17429.96 36.49 53976.86 88888.00 2008-06-01 00:25:34.403 153 17429.98 36.50 53976.69 88888.00 2008-06-01 00:25:34.903 153 17429.99 36.47 53976.75 88888.00 2008-06-01 00:25:35.403 153 17429.99 36.50 53976.66 88888.00 2008-06-01 00:25:35.903 153 17429.98 36.57 53976.73 88888.00 2008-06-01 00:25:36.403 153 17430.06 36.57 53976.67 88888.00 2008-06-01 00:25:36.903 153 17430.05 36.57 53976.60 88888.00 2008-06-01 00:25:37.403 153 17430.08 36.56 53976.68 88888.00 2008-06-01 00:25:37.903 153 17430.08 36.53 53976.71 88888.00 2008-06-01 00:25:38.403 153 17430.15 36.51 53976.71 88888.00 2008-06-01 00:25:38.903 153 17430.20 36.57 53976.68 88888.00 2008-06-01 00:25:39.403 153 17430.20 36.51 53976.49 88888.00 2008-06-01 00:25:39.903 153 17430.11 36.47 53976.66 88888.00 2008-06-01 00:25:40.403 153 17430.12 36.57 53976.70 88888.00 2008-06-01 00:25:40.903 153 17430.22 36.55 53976.68 88888.00 2008-06-01 00:25:41.403 153 17430.22 36.53 53976.73 88888.00 2008-06-01 00:25:41.903 153 17430.28 36.53 53976.72 88888.00 2008-06-01 00:25:42.403 153 17430.21 36.59 53976.62 88888.00 2008-06-01 00:25:42.903 153 17430.19 36.48 53976.48 88888.00 2008-06-01 00:25:43.403 153 17430.26 36.50 53976.46 88888.00 2008-06-01 00:25:43.903 153 17430.30 36.50 53976.52 88888.00 2008-06-01 00:25:44.403 153 17430.28 36.41 53976.66 88888.00 2008-06-01 00:25:44.903 153 17430.17 36.41 53976.75 88888.00 2008-06-01 00:25:45.403 153 17430.12 36.47 53976.70 88888.00 2008-06-01 00:25:45.903 153 17430.15 36.53 53976.73 88888.00 2008-06-01 00:25:46.403 153 17430.26 36.51 53976.70 88888.00 2008-06-01 00:25:46.903 153 17430.27 36.50 53976.65 88888.00 2008-06-01 00:25:47.403 153 17430.22 36.51 53976.67 88888.00 2008-06-01 00:25:47.903 153 17430.21 36.52 53976.66 88888.00 2008-06-01 00:25:48.403 153 17430.12 36.52 53976.58 88888.00 2008-06-01 00:25:48.903 153 17430.12 36.50 53976.65 88888.00 2008-06-01 00:25:49.403 153 17430.16 36.50 53976.54 88888.00 2008-06-01 00:25:49.903 153 17430.11 36.47 53976.52 88888.00 2008-06-01 00:25:50.403 153 17430.04 36.46 53976.57 88888.00 2008-06-01 00:25:50.903 153 17430.04 36.51 53976.54 88888.00 2008-06-01 00:25:51.403 153 17430.06 36.60 53976.62 88888.00 2008-06-01 00:25:51.903 153 17430.00 36.62 53976.62 88888.00 2008-06-01 00:25:52.403 153 17430.07 36.62 53976.61 88888.00 2008-06-01 00:25:52.903 153 17430.10 36.59 53976.59 88888.00 2008-06-01 00:25:53.403 153 17430.04 36.58 53976.60 88888.00 2008-06-01 00:25:53.903 153 17429.99 36.61 53976.61 88888.00 2008-06-01 00:25:54.403 153 17430.02 36.57 53976.57 88888.00 2008-06-01 00:25:54.903 153 17430.11 36.62 53976.53 88888.00 2008-06-01 00:25:55.403 153 17430.05 36.66 53976.53 88888.00 2008-06-01 00:25:55.903 153 17430.01 36.69 53976.59 88888.00 2008-06-01 00:25:56.403 153 17429.98 36.71 53976.46 88888.00 2008-06-01 00:25:56.903 153 17429.99 36.71 53976.50 88888.00 2008-06-01 00:25:57.403 153 17430.00 36.72 53976.57 88888.00 2008-06-01 00:25:57.903 153 17430.04 36.75 53976.50 88888.00 2008-06-01 00:25:58.403 153 17430.04 36.74 53976.54 88888.00 2008-06-01 00:25:58.903 153 17429.99 36.79 53976.56 88888.00 2008-06-01 00:25:59.403 153 17429.94 36.78 53976.49 88888.00 2008-06-01 00:25:59.903 153 17429.97 36.84 53976.34 88888.00 2008-06-01 00:26:00.403 153 17429.98 36.85 53976.31 88888.00 2008-06-01 00:26:00.903 153 17429.95 36.90 53976.34 88888.00 2008-06-01 00:26:01.403 153 17429.89 36.94 53976.42 88888.00 2008-06-01 00:26:01.903 153 17429.82 36.89 53976.39 88888.00 2008-06-01 00:26:02.403 153 17429.78 36.84 53976.44 88888.00 2008-06-01 00:26:02.903 153 17429.80 36.79 53976.43 88888.00 2008-06-01 00:26:03.403 153 17429.77 36.85 53976.35 88888.00 2008-06-01 00:26:03.903 153 17429.76 36.88 53976.41 88888.00 2008-06-01 00:26:04.403 153 17429.79 36.87 53976.48 88888.00 2008-06-01 00:26:04.903 153 17429.74 36.88 53976.61 88888.00 2008-06-01 00:26:05.403 153 17429.85 36.91 53976.60 88888.00 2008-06-01 00:26:05.903 153 17429.85 36.94 53976.52 88888.00 2008-06-01 00:26:06.403 153 17429.70 36.92 53976.50 88888.00 2008-06-01 00:26:06.903 153 17429.69 36.94 53976.46 88888.00 2008-06-01 00:26:07.403 153 17429.60 36.94 53976.45 88888.00 2008-06-01 00:26:07.903 153 17429.56 36.80 53976.46 88888.00 2008-06-01 00:26:08.403 153 17429.59 36.84 53976.48 88888.00 2008-06-01 00:26:08.903 153 17429.51 36.88 53976.62 88888.00 2008-06-01 00:26:09.403 153 17429.51 36.77 53976.71 88888.00 2008-06-01 00:26:09.903 153 17429.55 36.74 53976.59 88888.00 2008-06-01 00:26:10.403 153 17429.46 36.88 53976.49 88888.00 2008-06-01 00:26:10.903 153 17429.45 36.82 53976.41 88888.00 2008-06-01 00:26:11.403 153 17429.46 36.77 53976.27 88888.00 2008-06-01 00:26:11.903 153 17429.47 36.78 53976.31 88888.00 2008-06-01 00:26:12.403 153 17429.48 36.76 53976.28 88888.00 2008-06-01 00:26:12.903 153 17429.45 36.79 53976.34 88888.00 2008-06-01 00:26:13.403 153 17429.41 36.71 53976.38 88888.00 2008-06-01 00:26:13.903 153 17429.46 36.74 53976.36 88888.00 2008-06-01 00:26:14.403 153 17429.48 36.74 53976.23 88888.00 2008-06-01 00:26:14.903 153 17429.41 36.76 53976.21 88888.00 2008-06-01 00:26:15.403 153 17429.36 36.69 53976.24 88888.00 2008-06-01 00:26:15.903 153 17429.29 36.68 53976.31 88888.00 2008-06-01 00:26:16.403 153 17429.31 36.76 53976.36 88888.00 2008-06-01 00:26:16.903 153 17429.26 36.81 53976.37 88888.00 2008-06-01 00:26:17.403 153 17429.19 36.77 53976.31 88888.00 2008-06-01 00:26:17.903 153 17429.17 36.79 53976.35 88888.00 2008-06-01 00:26:18.403 153 17429.20 36.75 53976.34 88888.00 2008-06-01 00:26:18.903 153 17429.20 36.76 53976.31 88888.00 2008-06-01 00:26:19.403 153 17429.10 36.70 53976.28 88888.00 2008-06-01 00:26:19.903 153 17429.14 36.77 53976.36 88888.00 2008-06-01 00:26:20.403 153 17429.21 36.86 53976.48 88888.00 2008-06-01 00:26:20.903 153 17429.10 36.90 53976.42 88888.00 2008-06-01 00:26:21.403 153 17429.02 36.86 53976.45 88888.00 2008-06-01 00:26:21.903 153 17429.04 36.79 53976.43 88888.00 2008-06-01 00:26:22.403 153 17429.02 36.75 53976.44 88888.00 2008-06-01 00:26:22.903 153 17428.92 36.79 53976.34 88888.00 2008-06-01 00:26:23.403 153 17428.80 36.81 53976.32 88888.00 2008-06-01 00:26:23.903 153 17428.86 36.75 53976.32 88888.00 2008-06-01 00:26:24.403 153 17428.93 36.74 53976.28 88888.00 2008-06-01 00:26:24.903 153 17428.89 36.74 53976.24 88888.00 2008-06-01 00:26:25.403 153 17428.92 36.78 53976.28 88888.00 2008-06-01 00:26:25.903 153 17428.89 36.81 53976.30 88888.00 2008-06-01 00:26:26.403 153 17428.90 36.82 53976.34 88888.00 2008-06-01 00:26:26.903 153 17428.90 36.85 53976.38 88888.00 2008-06-01 00:26:27.403 153 17428.82 36.81 53976.36 88888.00 2008-06-01 00:26:27.903 153 17428.79 36.78 53976.26 88888.00 2008-06-01 00:26:28.403 153 17428.80 36.79 53976.25 88888.00 2008-06-01 00:26:28.903 153 17428.78 36.84 53976.27 88888.00 2008-06-01 00:26:29.403 153 17428.76 36.76 53976.23 88888.00 2008-06-01 00:26:29.903 153 17428.76 36.66 53976.27 88888.00 2008-06-01 00:26:30.403 153 17428.76 36.72 53976.23 88888.00 2008-06-01 00:26:30.903 153 17428.74 36.81 53976.21 88888.00 2008-06-01 00:26:31.403 153 17428.79 36.77 53976.21 88888.00 2008-06-01 00:26:31.903 153 17428.78 36.69 53976.19 88888.00 2008-06-01 00:26:32.403 153 17428.80 36.67 53976.16 88888.00 2008-06-01 00:26:32.903 153 17428.85 36.68 53976.25 88888.00 2008-06-01 00:26:33.403 153 17428.86 36.72 53976.27 88888.00 2008-06-01 00:26:33.903 153 17428.78 36.68 53976.30 88888.00 2008-06-01 00:26:34.403 153 17428.84 36.78 53976.26 88888.00 2008-06-01 00:26:34.903 153 17428.82 36.76 53976.17 88888.00 2008-06-01 00:26:35.403 153 17428.89 36.69 53976.22 88888.00 2008-06-01 00:26:35.903 153 17429.03 36.69 53976.14 88888.00 2008-06-01 00:26:36.403 153 17429.11 36.70 53976.03 88888.00 2008-06-01 00:26:36.903 153 17429.13 36.65 53976.03 88888.00 2008-06-01 00:26:37.403 153 17429.11 36.74 53976.04 88888.00 2008-06-01 00:26:37.903 153 17429.18 36.70 53976.04 88888.00 2008-06-01 00:26:38.403 153 17429.20 36.68 53976.14 88888.00 2008-06-01 00:26:38.903 153 17429.07 36.69 53976.13 88888.00 2008-06-01 00:26:39.403 153 17429.03 36.66 53976.12 88888.00 2008-06-01 00:26:39.903 153 17429.13 36.66 53976.05 88888.00 2008-06-01 00:26:40.403 153 17429.19 36.69 53975.98 88888.00 2008-06-01 00:26:40.903 153 17429.20 36.67 53976.21 88888.00 2008-06-01 00:26:41.403 153 17429.23 36.64 53976.25 88888.00 2008-06-01 00:26:41.903 153 17429.19 36.64 53976.15 88888.00 2008-06-01 00:26:42.403 153 17429.15 36.61 53976.19 88888.00 2008-06-01 00:26:42.903 153 17429.18 36.64 53976.14 88888.00 2008-06-01 00:26:43.403 153 17429.29 36.66 53976.05 88888.00 2008-06-01 00:26:43.903 153 17429.36 36.72 53976.14 88888.00 2008-06-01 00:26:44.403 153 17429.41 36.79 53976.20 88888.00 2008-06-01 00:26:44.903 153 17429.29 36.84 53976.14 88888.00 2008-06-01 00:26:45.403 153 17429.18 36.85 53976.11 88888.00 2008-06-01 00:26:45.903 153 17429.24 36.86 53976.11 88888.00 2008-06-01 00:26:46.403 153 17429.26 36.88 53976.16 88888.00 2008-06-01 00:26:46.903 153 17429.13 36.87 53976.16 88888.00 2008-06-01 00:26:47.403 153 17429.15 36.98 53976.10 88888.00 2008-06-01 00:26:47.903 153 17429.14 37.03 53976.08 88888.00 2008-06-01 00:26:48.403 153 17429.14 36.98 53976.05 88888.00 2008-06-01 00:26:48.903 153 17429.09 36.99 53976.04 88888.00 2008-06-01 00:26:49.403 153 17429.02 36.96 53976.13 88888.00 2008-06-01 00:26:49.903 153 17428.99 37.00 53976.02 88888.00 2008-06-01 00:26:50.403 153 17428.98 37.08 53975.89 88888.00 2008-06-01 00:26:50.903 153 17429.02 37.13 53976.00 88888.00 2008-06-01 00:26:51.403 153 17429.06 37.11 53976.00 88888.00 2008-06-01 00:26:51.903 153 17429.03 37.13 53975.96 88888.00 2008-06-01 00:26:52.403 153 17429.02 37.17 53975.98 88888.00 2008-06-01 00:26:52.903 153 17429.00 37.18 53975.97 88888.00 2008-06-01 00:26:53.403 153 17429.03 37.23 53976.00 88888.00 2008-06-01 00:26:53.903 153 17429.06 37.30 53976.06 88888.00 2008-06-01 00:26:54.403 153 17429.07 37.31 53976.08 88888.00 2008-06-01 00:26:54.903 153 17428.97 37.33 53976.11 88888.00 2008-06-01 00:26:55.403 153 17428.92 37.28 53976.15 88888.00 2008-06-01 00:26:55.903 153 17429.03 37.28 53976.15 88888.00 2008-06-01 00:26:56.403 153 17428.97 37.33 53976.19 88888.00 2008-06-01 00:26:56.903 153 17428.92 37.31 53976.17 88888.00 2008-06-01 00:26:57.403 153 17428.93 37.21 53976.23 88888.00 2008-06-01 00:26:57.903 153 17428.95 37.23 53976.20 88888.00 2008-06-01 00:26:58.403 153 17428.98 37.31 53976.10 88888.00 2008-06-01 00:26:58.903 153 17428.97 37.29 53976.13 88888.00 2008-06-01 00:26:59.403 153 17428.90 37.38 53976.11 88888.00 2008-06-01 00:26:59.903 153 17428.85 37.46 53976.16 88888.00 2008-06-01 00:27:00.403 153 17428.72 37.50 53976.16 88888.00 2008-06-01 00:27:00.903 153 17428.74 37.47 53976.13 88888.00 2008-06-01 00:27:01.403 153 17428.72 37.53 53976.13 88888.00 2008-06-01 00:27:01.903 153 17428.63 37.56 53976.08 88888.00 2008-06-01 00:27:02.403 153 17428.65 37.53 53976.09 88888.00 2008-06-01 00:27:02.903 153 17428.62 37.47 53976.16 88888.00 2008-06-01 00:27:03.403 153 17428.54 37.56 53976.06 88888.00 2008-06-01 00:27:03.903 153 17428.45 37.59 53976.09 88888.00 2008-06-01 00:27:04.403 153 17428.47 37.57 53976.10 88888.00 2008-06-01 00:27:04.903 153 17428.46 37.55 53976.06 88888.00 2008-06-01 00:27:05.403 153 17428.46 37.53 53976.16 88888.00 2008-06-01 00:27:05.903 153 17428.54 37.56 53976.13 88888.00 2008-06-01 00:27:06.403 153 17428.51 37.46 53976.11 88888.00 2008-06-01 00:27:06.903 153 17428.55 37.42 53976.10 88888.00 2008-06-01 00:27:07.403 153 17428.53 37.46 53976.08 88888.00 2008-06-01 00:27:07.903 153 17428.57 37.46 53976.06 88888.00 2008-06-01 00:27:08.403 153 17428.57 37.44 53976.15 88888.00 2008-06-01 00:27:08.903 153 17428.57 37.45 53976.13 88888.00 2008-06-01 00:27:09.403 153 17428.54 37.50 53976.13 88888.00 2008-06-01 00:27:09.903 153 17428.49 37.49 53976.20 88888.00 2008-06-01 00:27:10.403 153 17428.56 37.56 53976.11 88888.00 2008-06-01 00:27:10.903 153 17428.48 37.58 53976.13 88888.00 2008-06-01 00:27:11.403 153 17428.47 37.55 53976.12 88888.00 2008-06-01 00:27:11.903 153 17428.49 37.47 53976.08 88888.00 2008-06-01 00:27:12.403 153 17428.56 37.48 53976.14 88888.00 2008-06-01 00:27:12.903 153 17428.65 37.54 53976.25 88888.00 2008-06-01 00:27:13.403 153 17428.60 37.60 53976.24 88888.00 2008-06-01 00:27:13.903 153 17428.62 37.58 53976.21 88888.00 2008-06-01 00:27:14.403 153 17428.60 37.57 53976.22 88888.00 2008-06-01 00:27:14.903 153 17428.64 37.49 53976.23 88888.00 2008-06-01 00:27:15.403 153 17428.53 37.40 53976.17 88888.00 2008-06-01 00:27:15.903 153 17428.47 37.40 53976.16 88888.00 2008-06-01 00:27:16.403 153 17428.54 37.45 53976.20 88888.00 2008-06-01 00:27:16.903 153 17428.56 37.46 53976.19 88888.00 2008-06-01 00:27:17.403 153 17428.54 37.44 53976.12 88888.00 2008-06-01 00:27:17.903 153 17428.59 37.47 53976.04 88888.00 2008-06-01 00:27:18.403 153 17428.64 37.49 53976.09 88888.00 2008-06-01 00:27:18.903 153 17428.62 37.48 53975.96 88888.00 2008-06-01 00:27:19.403 153 17428.52 37.48 53975.86 88888.00 2008-06-01 00:27:19.903 153 17428.48 37.44 53975.88 88888.00 2008-06-01 00:27:20.403 153 17428.52 37.42 53975.92 88888.00 2008-06-01 00:27:20.903 153 17428.55 37.45 53975.94 88888.00 2008-06-01 00:27:21.403 153 17428.63 37.50 53975.96 88888.00 2008-06-01 00:27:21.903 153 17428.58 37.48 53975.92 88888.00 2008-06-01 00:27:22.403 153 17428.51 37.48 53975.89 88888.00 2008-06-01 00:27:22.903 153 17428.49 37.46 53976.01 88888.00 2008-06-01 00:27:23.403 153 17428.49 37.54 53976.01 88888.00 2008-06-01 00:27:23.903 153 17428.53 37.63 53975.98 88888.00 2008-06-01 00:27:24.403 153 17428.45 37.72 53975.97 88888.00 2008-06-01 00:27:24.903 153 17428.43 37.58 53975.87 88888.00 2008-06-01 00:27:25.403 153 17428.43 37.56 53975.90 88888.00 2008-06-01 00:27:25.903 153 17428.39 37.48 53976.02 88888.00 2008-06-01 00:27:26.403 153 17428.32 37.43 53976.04 88888.00 2008-06-01 00:27:26.903 153 17428.38 37.50 53976.01 88888.00 2008-06-01 00:27:27.403 153 17428.33 37.62 53975.94 88888.00 2008-06-01 00:27:27.903 153 17428.42 37.76 53975.86 88888.00 2008-06-01 00:27:28.403 153 17428.36 37.75 53976.02 88888.00 2008-06-01 00:27:28.903 153 17428.27 37.73 53976.10 88888.00 2008-06-01 00:27:29.403 153 17428.24 37.75 53976.06 88888.00 2008-06-01 00:27:29.903 153 17428.22 37.68 53976.03 88888.00 2008-06-01 00:27:30.403 153 17428.36 37.76 53976.00 88888.00 2008-06-01 00:27:30.903 153 17428.28 37.78 53976.10 88888.00 2008-06-01 00:27:31.403 153 17428.19 37.81 53976.09 88888.00 2008-06-01 00:27:31.903 153 17428.13 37.81 53976.01 88888.00 2008-06-01 00:27:32.403 153 17428.26 37.75 53976.03 88888.00 2008-06-01 00:27:32.903 153 17428.26 37.69 53976.08 88888.00 2008-06-01 00:27:33.403 153 17428.33 37.77 53976.04 88888.00 2008-06-01 00:27:33.903 153 17428.33 37.82 53975.97 88888.00 2008-06-01 00:27:34.403 153 17428.25 37.82 53975.96 88888.00 2008-06-01 00:27:34.903 153 17428.22 37.85 53976.00 88888.00 2008-06-01 00:27:35.403 153 17428.22 37.87 53975.94 88888.00 2008-06-01 00:27:35.903 153 17428.19 37.77 53975.89 88888.00 2008-06-01 00:27:36.403 153 17428.12 37.79 53975.96 88888.00 2008-06-01 00:27:36.903 153 17428.07 37.81 53975.87 88888.00 2008-06-01 00:27:37.403 153 17428.06 37.84 53975.90 88888.00 2008-06-01 00:27:37.903 153 17428.11 37.85 53976.03 88888.00 2008-06-01 00:27:38.403 153 17428.15 37.95 53976.04 88888.00 2008-06-01 00:27:38.903 153 17428.09 37.93 53975.98 88888.00 2008-06-01 00:27:39.403 153 17428.03 37.89 53975.93 88888.00 2008-06-01 00:27:39.903 153 17428.01 37.92 53975.88 88888.00 2008-06-01 00:27:40.403 153 17428.04 37.92 53975.86 88888.00 2008-06-01 00:27:40.903 153 17428.12 37.88 53975.78 88888.00 2008-06-01 00:27:41.403 153 17428.18 37.91 53975.76 88888.00 2008-06-01 00:27:41.903 153 17428.24 37.92 53975.86 88888.00 2008-06-01 00:27:42.403 153 17428.12 37.91 53975.83 88888.00 2008-06-01 00:27:42.903 153 17428.04 37.85 53975.78 88888.00 2008-06-01 00:27:43.403 153 17428.07 37.88 53975.76 88888.00 2008-06-01 00:27:43.903 153 17428.09 37.85 53975.79 88888.00 2008-06-01 00:27:44.403 153 17428.08 37.89 53975.79 88888.00 2008-06-01 00:27:44.903 153 17428.12 37.97 53975.79 88888.00 2008-06-01 00:27:45.403 153 17428.13 38.03 53975.82 88888.00 2008-06-01 00:27:45.903 153 17428.17 38.03 53975.80 88888.00 2008-06-01 00:27:46.403 153 17428.19 37.95 53975.76 88888.00 2008-06-01 00:27:46.903 153 17428.16 37.98 53975.81 88888.00 2008-06-01 00:27:47.403 153 17428.17 37.92 53975.75 88888.00 2008-06-01 00:27:47.903 153 17428.27 37.93 53975.64 88888.00 2008-06-01 00:27:48.403 153 17428.27 37.96 53975.72 88888.00 2008-06-01 00:27:48.903 153 17428.33 38.01 53975.81 88888.00 2008-06-01 00:27:49.403 153 17428.33 37.98 53975.77 88888.00 2008-06-01 00:27:49.903 153 17428.28 37.99 53975.69 88888.00 2008-06-01 00:27:50.403 153 17428.36 37.97 53975.72 88888.00 2008-06-01 00:27:50.903 153 17428.37 37.96 53975.79 88888.00 2008-06-01 00:27:51.403 153 17428.34 38.01 53975.69 88888.00 2008-06-01 00:27:51.903 153 17428.33 38.03 53975.54 88888.00 2008-06-01 00:27:52.403 153 17428.37 38.02 53975.53 88888.00 2008-06-01 00:27:52.903 153 17428.28 37.98 53975.44 88888.00 2008-06-01 00:27:53.403 153 17428.38 37.94 53975.38 88888.00 2008-06-01 00:27:53.903 153 17428.48 37.93 53975.40 88888.00 2008-06-01 00:27:54.403 153 17428.51 37.93 53975.46 88888.00 2008-06-01 00:27:54.903 153 17428.49 37.93 53975.40 88888.00 2008-06-01 00:27:55.403 153 17428.47 37.93 53975.44 88888.00 2008-06-01 00:27:55.903 153 17428.43 37.85 53975.46 88888.00 2008-06-01 00:27:56.403 153 17428.45 37.87 53975.43 88888.00 2008-06-01 00:27:56.903 153 17428.42 37.88 53975.42 88888.00 2008-06-01 00:27:57.403 153 17428.36 37.91 53975.35 88888.00 2008-06-01 00:27:57.903 153 17428.36 37.86 53975.35 88888.00 2008-06-01 00:27:58.403 153 17428.34 37.91 53975.43 88888.00 2008-06-01 00:27:58.903 153 17428.33 37.91 53975.42 88888.00 2008-06-01 00:27:59.403 153 17428.27 37.95 53975.46 88888.00 2008-06-01 00:27:59.903 153 17428.21 38.01 53975.48 88888.00 2008-06-01 00:28:00.403 153 17428.22 38.02 53975.43 88888.00 2008-06-01 00:28:00.903 153 17428.25 38.06 53975.47 88888.00 2008-06-01 00:28:01.403 153 17428.19 37.98 53975.55 88888.00 2008-06-01 00:28:01.903 153 17428.14 37.93 53975.52 88888.00 2008-06-01 00:28:02.403 153 17428.12 38.01 53975.43 88888.00 2008-06-01 00:28:02.903 153 17428.06 38.02 53975.43 88888.00 2008-06-01 00:28:03.403 153 17428.06 37.89 53975.49 88888.00 2008-06-01 00:28:03.903 153 17428.08 37.89 53975.36 88888.00 2008-06-01 00:28:04.403 153 17428.17 37.84 53975.33 88888.00 2008-06-01 00:28:04.903 153 17428.15 37.83 53975.35 88888.00 2008-06-01 00:28:05.403 153 17428.22 37.84 53975.42 88888.00 2008-06-01 00:28:05.903 153 17428.28 37.75 53975.34 88888.00 2008-06-01 00:28:06.403 153 17428.12 37.68 53975.37 88888.00 2008-06-01 00:28:06.903 153 17428.08 37.68 53975.43 88888.00 2008-06-01 00:28:07.403 153 17428.14 37.69 53975.44 88888.00 2008-06-01 00:28:07.903 153 17428.07 37.72 53975.37 88888.00 2008-06-01 00:28:08.403 153 17428.14 37.65 53975.33 88888.00 2008-06-01 00:28:08.903 153 17428.17 37.73 53975.37 88888.00 2008-06-01 00:28:09.403 153 17428.16 37.82 53975.29 88888.00 2008-06-01 00:28:09.903 153 17428.31 37.78 53975.34 88888.00 2008-06-01 00:28:10.403 153 17428.42 37.76 53975.38 88888.00 2008-06-01 00:28:10.903 153 17428.45 37.81 53975.41 88888.00 2008-06-01 00:28:11.403 153 17428.41 37.86 53975.42 88888.00 2008-06-01 00:28:11.903 153 17428.54 37.91 53975.33 88888.00 2008-06-01 00:28:12.403 153 17428.54 37.88 53975.35 88888.00 2008-06-01 00:28:12.903 153 17428.55 37.91 53975.33 88888.00 2008-06-01 00:28:13.403 153 17428.59 38.03 53975.27 88888.00 2008-06-01 00:28:13.903 153 17428.63 38.05 53975.29 88888.00 2008-06-01 00:28:14.403 153 17428.70 37.99 53975.25 88888.00 2008-06-01 00:28:14.903 153 17428.76 38.01 53975.22 88888.00 2008-06-01 00:28:15.403 153 17428.80 38.01 53975.12 88888.00 2008-06-01 00:28:15.903 153 17428.75 37.98 53975.12 88888.00 2008-06-01 00:28:16.403 153 17428.75 38.06 53975.16 88888.00 2008-06-01 00:28:16.903 153 17428.76 38.09 53975.29 88888.00 2008-06-01 00:28:17.403 153 17428.75 38.09 53975.36 88888.00 2008-06-01 00:28:17.903 153 17428.84 38.11 53975.33 88888.00 2008-06-01 00:28:18.403 153 17428.92 38.09 53975.34 88888.00 2008-06-01 00:28:18.903 153 17428.80 38.12 53975.41 88888.00 2008-06-01 00:28:19.403 153 17428.76 38.11 53975.25 88888.00 2008-06-01 00:28:19.903 153 17428.80 38.05 53975.21 88888.00 2008-06-01 00:28:20.403 153 17428.76 38.11 53975.24 88888.00 2008-06-01 00:28:20.903 153 17428.73 38.12 53975.25 88888.00 2008-06-01 00:28:21.403 153 17428.79 38.08 53975.35 88888.00 2008-06-01 00:28:21.903 153 17428.83 37.98 53975.37 88888.00 2008-06-01 00:28:22.403 153 17428.90 37.95 53975.40 88888.00 2008-06-01 00:28:22.903 153 17428.93 37.89 53975.42 88888.00 2008-06-01 00:28:23.403 153 17429.07 37.84 53975.40 88888.00 2008-06-01 00:28:23.903 153 17429.09 37.93 53975.34 88888.00 2008-06-01 00:28:24.403 153 17429.02 37.84 53975.27 88888.00 2008-06-01 00:28:24.903 153 17429.00 37.75 53975.34 88888.00 2008-06-01 00:28:25.403 153 17429.14 37.72 53975.37 88888.00 2008-06-01 00:28:25.903 153 17429.13 37.69 53975.32 88888.00 2008-06-01 00:28:26.403 153 17429.19 37.67 53975.36 88888.00 2008-06-01 00:28:26.903 153 17429.28 37.65 53975.32 88888.00 2008-06-01 00:28:27.403 153 17429.29 37.74 53975.29 88888.00 2008-06-01 00:28:27.903 153 17429.31 37.76 53975.27 88888.00 2008-06-01 00:28:28.403 153 17429.30 37.76 53975.31 88888.00 2008-06-01 00:28:28.903 153 17429.29 37.69 53975.29 88888.00 2008-06-01 00:28:29.403 153 17429.31 37.74 53975.25 88888.00 2008-06-01 00:28:29.903 153 17429.40 37.77 53975.31 88888.00 2008-06-01 00:28:30.403 153 17429.38 37.78 53975.27 88888.00 2008-06-01 00:28:30.903 153 17429.37 37.74 53975.20 88888.00 2008-06-01 00:28:31.403 153 17429.34 37.76 53975.24 88888.00 2008-06-01 00:28:31.903 153 17429.33 37.74 53975.24 88888.00 2008-06-01 00:28:32.403 153 17429.24 37.74 53975.25 88888.00 2008-06-01 00:28:32.903 153 17429.15 37.78 53975.22 88888.00 2008-06-01 00:28:33.403 153 17429.19 37.73 53975.23 88888.00 2008-06-01 00:28:33.903 153 17429.23 37.74 53975.18 88888.00 2008-06-01 00:28:34.403 153 17429.23 37.81 53975.15 88888.00 2008-06-01 00:28:34.903 153 17429.18 37.84 53975.24 88888.00 2008-06-01 00:28:35.403 153 17429.09 37.77 53975.27 88888.00 2008-06-01 00:28:35.903 153 17429.07 37.67 53975.25 88888.00 2008-06-01 00:28:36.403 153 17429.05 37.65 53975.16 88888.00 2008-06-01 00:28:36.903 153 17429.06 37.66 53975.11 88888.00 2008-06-01 00:28:37.403 153 17428.96 37.62 53975.15 88888.00 2008-06-01 00:28:37.903 153 17428.88 37.59 53975.15 88888.00 2008-06-01 00:28:38.403 153 17428.84 37.64 53975.08 88888.00 2008-06-01 00:28:38.903 153 17428.79 37.70 53975.08 88888.00 2008-06-01 00:28:39.403 153 17428.76 37.66 53975.10 88888.00 2008-06-01 00:28:39.903 153 17428.84 37.57 53975.11 88888.00 2008-06-01 00:28:40.403 153 17428.88 37.57 53975.21 88888.00 2008-06-01 00:28:40.903 153 17428.85 37.59 53975.16 88888.00 2008-06-01 00:28:41.403 153 17428.86 37.57 53975.23 88888.00 2008-06-01 00:28:41.903 153 17428.80 37.56 53975.29 88888.00 2008-06-01 00:28:42.403 153 17428.86 37.50 53975.30 88888.00 2008-06-01 00:28:42.903 153 17428.94 37.44 53975.30 88888.00 2008-06-01 00:28:43.403 153 17429.02 37.39 53975.33 88888.00 2008-06-01 00:28:43.903 153 17429.09 37.29 53975.31 88888.00 2008-06-01 00:28:44.403 153 17429.11 37.30 53975.31 88888.00 2008-06-01 00:28:44.903 153 17429.15 37.31 53975.29 88888.00 2008-06-01 00:28:45.403 153 17429.17 37.29 53975.30 88888.00 2008-06-01 00:28:45.903 153 17429.29 37.25 53975.33 88888.00 2008-06-01 00:28:46.403 153 17429.40 37.21 53975.27 88888.00 2008-06-01 00:28:46.903 153 17429.43 37.20 53975.19 88888.00 2008-06-01 00:28:47.403 153 17429.37 37.24 53975.25 88888.00 2008-06-01 00:28:47.903 153 17429.41 37.17 53975.29 88888.00 2008-06-01 00:28:48.403 153 17429.46 37.18 53975.25 88888.00 2008-06-01 00:28:48.903 153 17429.51 37.15 53975.26 88888.00 2008-06-01 00:28:49.403 153 17429.64 37.18 53975.16 88888.00 2008-06-01 00:28:49.903 153 17429.68 37.18 53975.21 88888.00 2008-06-01 00:28:50.403 153 17429.60 37.09 53975.31 88888.00 2008-06-01 00:28:50.903 153 17429.65 37.06 53975.34 88888.00 2008-06-01 00:28:51.403 153 17429.71 37.14 53975.32 88888.00 2008-06-01 00:28:51.903 153 17429.74 37.17 53975.26 88888.00 2008-06-01 00:28:52.403 153 17429.75 37.16 53975.27 88888.00 2008-06-01 00:28:52.903 153 17429.77 37.16 53975.14 88888.00 2008-06-01 00:28:53.403 153 17429.78 37.15 53975.02 88888.00 2008-06-01 00:28:53.903 153 17429.84 37.18 53975.03 88888.00 2008-06-01 00:28:54.403 153 17429.94 37.16 53975.07 88888.00 2008-06-01 00:28:54.903 153 17429.92 37.10 53975.04 88888.00 2008-06-01 00:28:55.403 153 17429.98 37.11 53975.15 88888.00 2008-06-01 00:28:55.903 153 17430.02 37.05 53975.19 88888.00 2008-06-01 00:28:56.403 153 17430.01 37.09 53975.09 88888.00 2008-06-01 00:28:56.903 153 17430.07 37.19 53974.93 88888.00 2008-06-01 00:28:57.403 153 17430.15 37.18 53974.89 88888.00 2008-06-01 00:28:57.903 153 17430.10 37.10 53974.88 88888.00 2008-06-01 00:28:58.403 153 17430.05 37.06 53974.98 88888.00 2008-06-01 00:28:58.903 153 17430.00 37.05 53975.03 88888.00 2008-06-01 00:28:59.400 153 17429.94 37.06 53975.05 88888.00 2008-06-01 00:28:59.900 153 17430.00 36.98 53975.13 88888.00 2008-06-01 00:29:00.400 153 17429.94 36.97 53975.10 88888.00 2008-06-01 00:29:00.900 153 17429.96 37.01 53975.19 88888.00 2008-06-01 00:29:01.400 153 17430.00 37.01 53975.22 88888.00 2008-06-01 00:29:01.900 153 17430.00 36.99 53975.16 88888.00 2008-06-01 00:29:02.400 153 17429.97 37.01 53975.26 88888.00 2008-06-01 00:29:02.900 153 17429.96 36.97 53975.16 88888.00 2008-06-01 00:29:03.400 153 17429.85 36.96 53975.10 88888.00 2008-06-01 00:29:03.900 153 17429.87 36.94 53974.97 88888.00 2008-06-01 00:29:04.400 153 17429.90 36.86 53975.01 88888.00 2008-06-01 00:29:04.900 153 17429.89 36.81 53975.11 88888.00 2008-06-01 00:29:05.400 153 17429.97 36.86 53975.21 88888.00 2008-06-01 00:29:05.900 153 17429.97 36.85 53975.13 88888.00 2008-06-01 00:29:06.400 153 17429.96 36.80 53975.20 88888.00 2008-06-01 00:29:06.900 153 17429.92 36.80 53975.19 88888.00 2008-06-01 00:29:07.400 153 17429.92 36.77 53975.08 88888.00 2008-06-01 00:29:07.900 153 17429.94 36.72 53975.00 88888.00 2008-06-01 00:29:08.400 153 17429.94 36.72 53974.91 88888.00 2008-06-01 00:29:08.900 153 17429.90 36.74 53974.97 88888.00 2008-06-01 00:29:09.400 153 17429.85 36.75 53974.99 88888.00 2008-06-01 00:29:09.900 153 17429.91 36.70 53974.98 88888.00 2008-06-01 00:29:10.400 153 17429.89 36.72 53974.93 88888.00 2008-06-01 00:29:10.900 153 17429.84 36.71 53974.98 88888.00 2008-06-01 00:29:11.400 153 17429.82 36.74 53975.10 88888.00 2008-06-01 00:29:11.900 153 17429.87 36.75 53975.19 88888.00 2008-06-01 00:29:12.400 153 17429.87 36.68 53975.16 88888.00 2008-06-01 00:29:12.900 153 17429.96 36.55 53975.11 88888.00 2008-06-01 00:29:13.400 153 17430.07 36.58 53974.99 88888.00 2008-06-01 00:29:13.900 153 17430.02 36.59 53975.01 88888.00 2008-06-01 00:29:14.400 153 17429.99 36.64 53975.07 88888.00 2008-06-01 00:29:14.900 153 17430.05 36.67 53975.07 88888.00 2008-06-01 00:29:15.400 153 17430.04 36.72 53975.15 88888.00 2008-06-01 00:29:15.900 153 17429.97 36.69 53975.15 88888.00 2008-06-01 00:29:16.400 153 17430.10 36.72 53975.15 88888.00 2008-06-01 00:29:16.900 153 17430.13 36.72 53975.11 88888.00 2008-06-01 00:29:17.400 153 17430.18 36.75 53975.14 88888.00 2008-06-01 00:29:17.900 153 17430.23 36.72 53975.08 88888.00 2008-06-01 00:29:18.400 153 17430.12 36.68 53975.02 88888.00 2008-06-01 00:29:18.900 153 17429.99 36.59 53975.00 88888.00 2008-06-01 00:29:19.400 153 17430.07 36.51 53975.11 88888.00 2008-06-01 00:29:19.900 153 17430.05 36.49 53975.19 88888.00 2008-06-01 00:29:20.400 153 17430.13 36.53 53975.13 88888.00 2008-06-01 00:29:20.900 153 17430.07 36.53 53975.10 88888.00 2008-06-01 00:29:21.400 153 17430.09 36.51 53975.07 88888.00 2008-06-01 00:29:21.900 153 17429.98 36.50 53975.07 88888.00 2008-06-01 00:29:22.400 153 17429.94 36.53 53975.07 88888.00 2008-06-01 00:29:22.900 153 17429.94 36.47 53975.08 88888.00 2008-06-01 00:29:23.400 153 17429.99 36.45 53975.05 88888.00 2008-06-01 00:29:23.900 153 17429.90 36.49 53975.18 88888.00 2008-06-01 00:29:24.400 153 17429.81 36.50 53975.16 88888.00 2008-06-01 00:29:24.900 153 17429.86 36.52 53975.07 88888.00 2008-06-01 00:29:25.400 153 17429.85 36.49 53975.08 88888.00 2008-06-01 00:29:25.900 153 17429.82 36.51 53975.11 88888.00 2008-06-01 00:29:26.400 153 17429.85 36.52 53975.13 88888.00 2008-06-01 00:29:26.900 153 17429.80 36.53 53975.09 88888.00 2008-06-01 00:29:27.400 153 17429.74 36.46 53975.07 88888.00 2008-06-01 00:29:27.900 153 17429.70 36.42 53975.08 88888.00 2008-06-01 00:29:28.400 153 17429.58 36.40 53975.02 88888.00 2008-06-01 00:29:28.900 153 17429.56 36.36 53975.15 88888.00 2008-06-01 00:29:29.400 153 17429.60 36.32 53975.12 88888.00 2008-06-01 00:29:29.900 153 17429.66 36.36 53975.02 88888.00 2008-06-01 00:29:30.400 153 17429.75 36.29 53974.88 88888.00 2008-06-01 00:29:30.900 153 17429.84 36.16 53974.92 88888.00 2008-06-01 00:29:31.400 153 17429.88 36.16 53975.02 88888.00 2008-06-01 00:29:31.900 153 17429.88 36.18 53975.03 88888.00 2008-06-01 00:29:32.400 153 17429.91 36.25 53975.04 88888.00 2008-06-01 00:29:32.900 153 17430.01 36.19 53975.04 88888.00 2008-06-01 00:29:33.400 153 17429.98 36.23 53975.01 88888.00 2008-06-01 00:29:33.900 153 17430.00 36.25 53974.99 88888.00 2008-06-01 00:29:34.400 153 17430.02 36.21 53974.92 88888.00 2008-06-01 00:29:34.900 153 17429.92 36.18 53974.84 88888.00 2008-06-01 00:29:35.400 153 17429.97 36.12 53974.85 88888.00 2008-06-01 00:29:35.900 153 17430.04 36.06 53974.86 88888.00 2008-06-01 00:29:36.400 153 17430.11 36.12 53974.90 88888.00 2008-06-01 00:29:36.900 153 17430.20 36.17 53974.96 88888.00 2008-06-01 00:29:37.400 153 17430.11 36.14 53974.96 88888.00 2008-06-01 00:29:37.900 153 17429.98 36.11 53974.97 88888.00 2008-06-01 00:29:38.400 153 17429.98 36.11 53975.02 88888.00 2008-06-01 00:29:38.900 153 17429.94 36.09 53975.01 88888.00 2008-06-01 00:29:39.400 153 17430.04 36.07 53974.91 88888.00 2008-06-01 00:29:39.900 153 17430.00 36.10 53974.85 88888.00 2008-06-01 00:29:40.400 153 17429.96 36.11 53975.04 88888.00 2008-06-01 00:29:40.900 153 17430.06 36.02 53975.02 88888.00 2008-06-01 00:29:41.400 153 17430.10 36.07 53974.93 88888.00 2008-06-01 00:29:41.900 153 17430.13 36.16 53974.90 88888.00 2008-06-01 00:29:42.400 153 17430.07 36.14 53974.93 88888.00 2008-06-01 00:29:42.900 153 17430.09 36.20 53974.90 88888.00 2008-06-01 00:29:43.400 153 17430.05 36.18 53974.86 88888.00 2008-06-01 00:29:43.900 153 17430.07 36.23 53975.00 88888.00 2008-06-01 00:29:44.400 153 17430.06 36.17 53975.09 88888.00 2008-06-01 00:29:44.900 153 17430.07 36.18 53974.96 88888.00 2008-06-01 00:29:45.400 153 17430.13 36.16 53974.89 88888.00 2008-06-01 00:29:45.900 153 17430.06 36.12 53974.91 88888.00 2008-06-01 00:29:46.400 153 17430.11 36.19 53974.86 88888.00 2008-06-01 00:29:46.900 153 17430.15 36.19 53974.92 88888.00 2008-06-01 00:29:47.400 153 17430.13 36.12 53975.04 88888.00 2008-06-01 00:29:47.900 153 17430.12 36.19 53975.15 88888.00 2008-06-01 00:29:48.400 153 17430.13 36.21 53975.12 88888.00 2008-06-01 00:29:48.900 153 17430.18 36.11 53975.12 88888.00 2008-06-01 00:29:49.400 153 17430.29 36.09 53975.19 88888.00 2008-06-01 00:29:49.900 153 17430.21 36.00 53975.20 88888.00 2008-06-01 00:29:50.400 153 17430.19 36.01 53975.16 88888.00 2008-06-01 00:29:50.900 153 17430.13 35.99 53975.04 88888.00 2008-06-01 00:29:51.400 153 17430.16 35.96 53975.08 88888.00 2008-06-01 00:29:51.900 153 17430.19 36.04 53975.05 88888.00 2008-06-01 00:29:52.400 153 17430.18 36.02 53975.02 88888.00 2008-06-01 00:29:52.900 153 17430.08 36.01 53975.01 88888.00 2008-06-01 00:29:53.400 153 17430.17 36.13 53974.95 88888.00 2008-06-01 00:29:53.900 153 17430.16 36.12 53974.89 88888.00 2008-06-01 00:29:54.400 153 17430.09 36.07 53974.92 88888.00 2008-06-01 00:29:54.900 153 17430.07 36.04 53975.03 88888.00 2008-06-01 00:29:55.400 153 17430.05 36.02 53975.12 88888.00 2008-06-01 00:29:55.900 153 17430.01 36.01 53975.05 88888.00 2008-06-01 00:29:56.400 153 17430.10 35.91 53975.00 88888.00 2008-06-01 00:29:56.900 153 17430.09 35.94 53975.05 88888.00 2008-06-01 00:29:57.400 153 17430.02 35.91 53975.00 88888.00 2008-06-01 00:29:57.900 153 17430.01 35.88 53975.09 88888.00 2008-06-01 00:29:58.400 153 17429.99 35.86 53975.10 88888.00 2008-06-01 00:29:58.900 153 17430.01 35.86 53975.04 88888.00 2008-06-01 00:29:59.400 153 17429.98 35.87 53975.08 88888.00 2008-06-01 00:29:59.900 153 17430.08 35.86 53975.11 88888.00 2008-06-01 00:30:00.400 153 17430.00 35.79 53975.04 88888.00 2008-06-01 00:30:00.900 153 17430.05 35.67 53975.02 88888.00 2008-06-01 00:30:01.400 153 17430.15 35.72 53974.99 88888.00 2008-06-01 00:30:01.900 153 17430.16 35.77 53974.98 88888.00 2008-06-01 00:30:02.400 153 17430.25 35.77 53974.97 88888.00 2008-06-01 00:30:02.900 153 17430.26 35.70 53975.02 88888.00 2008-06-01 00:30:03.400 153 17430.28 35.68 53975.02 88888.00 2008-06-01 00:30:03.900 153 17430.30 35.71 53975.05 88888.00 2008-06-01 00:30:04.400 153 17430.26 35.80 53975.11 88888.00 2008-06-01 00:30:04.900 153 17430.25 35.77 53975.12 88888.00 2008-06-01 00:30:05.400 153 17430.23 35.80 53975.14 88888.00 2008-06-01 00:30:05.900 153 17430.28 35.75 53975.09 88888.00 2008-06-01 00:30:06.400 153 17430.36 35.74 53975.12 88888.00 2008-06-01 00:30:06.900 153 17430.28 35.72 53975.18 88888.00 2008-06-01 00:30:07.400 153 17430.20 35.72 53975.11 88888.00 2008-06-01 00:30:07.900 153 17430.20 35.77 53975.04 88888.00 2008-06-01 00:30:08.400 153 17430.25 35.75 53975.01 88888.00 2008-06-01 00:30:08.900 153 17430.22 35.78 53975.09 88888.00 2008-06-01 00:30:09.400 153 17430.31 35.79 53975.20 88888.00 2008-06-01 00:30:09.900 153 17430.39 35.79 53975.26 88888.00 2008-06-01 00:30:10.400 153 17430.36 35.75 53975.20 88888.00 2008-06-01 00:30:10.900 153 17430.37 35.67 53975.15 88888.00 2008-06-01 00:30:11.400 153 17430.37 35.68 53975.19 88888.00 2008-06-01 00:30:11.900 153 17430.41 35.79 53975.16 88888.00 2008-06-01 00:30:12.400 153 17430.46 35.78 53975.11 88888.00 2008-06-01 00:30:12.900 153 17430.43 35.74 53974.95 88888.00 2008-06-01 00:30:13.400 153 17430.40 35.70 53975.01 88888.00 2008-06-01 00:30:13.900 153 17430.33 35.62 53975.07 88888.00 2008-06-01 00:30:14.400 153 17430.33 35.60 53975.15 88888.00 2008-06-01 00:30:14.900 153 17430.40 35.62 53975.18 88888.00 2008-06-01 00:30:15.400 153 17430.38 35.61 53975.25 88888.00 2008-06-01 00:30:15.900 153 17430.35 35.55 53975.20 88888.00 2008-06-01 00:30:16.400 153 17430.40 35.57 53975.10 88888.00 2008-06-01 00:30:16.900 153 17430.50 35.59 53975.05 88888.00 2008-06-01 00:30:17.400 153 17430.45 35.59 53975.10 88888.00 2008-06-01 00:30:17.900 153 17430.42 35.61 53975.15 88888.00 2008-06-01 00:30:18.400 153 17430.42 35.54 53975.19 88888.00 2008-06-01 00:30:18.900 153 17430.48 35.43 53975.14 88888.00 2008-06-01 00:30:19.400 153 17430.57 35.44 53975.01 88888.00 2008-06-01 00:30:19.900 153 17430.63 35.43 53974.98 88888.00 2008-06-01 00:30:20.400 153 17430.68 35.43 53975.05 88888.00 2008-06-01 00:30:20.900 153 17430.71 35.43 53975.09 88888.00 2008-06-01 00:30:21.400 153 17430.72 35.40 53975.13 88888.00 2008-06-01 00:30:21.900 153 17430.78 35.28 53975.07 88888.00 2008-06-01 00:30:22.400 153 17430.69 35.25 53974.98 88888.00 2008-06-01 00:30:22.900 153 17430.63 35.24 53974.96 88888.00 2008-06-01 00:30:23.400 153 17430.68 35.18 53974.87 88888.00 2008-06-01 00:30:23.900 153 17430.62 35.18 53974.79 88888.00 2008-06-01 00:30:24.400 153 17430.69 35.18 53974.84 88888.00 2008-06-01 00:30:24.900 153 17430.77 35.15 53974.92 88888.00 2008-06-01 00:30:25.400 153 17430.84 35.14 53974.98 88888.00 2008-06-01 00:30:25.900 153 17430.87 35.13 53974.97 88888.00 2008-06-01 00:30:26.400 153 17430.91 35.09 53974.90 88888.00 2008-06-01 00:30:26.900 153 17430.97 35.05 53974.95 88888.00 2008-06-01 00:30:27.400 153 17430.93 34.99 53975.01 88888.00 2008-06-01 00:30:27.900 153 17430.97 34.97 53974.99 88888.00 2008-06-01 00:30:28.400 153 17431.09 34.97 53975.03 88888.00 2008-06-01 00:30:28.900 153 17431.13 34.94 53975.14 88888.00 2008-06-01 00:30:29.400 153 17431.20 34.96 53975.10 88888.00 2008-06-01 00:30:29.900 153 17431.14 34.99 53975.00 88888.00 2008-06-01 00:30:30.400 153 17431.17 34.92 53975.05 88888.00 2008-06-01 00:30:30.900 153 17431.29 34.87 53974.99 88888.00 2008-06-01 00:30:31.400 153 17431.31 34.85 53975.00 88888.00 2008-06-01 00:30:31.900 153 17431.24 34.80 53974.98 88888.00 2008-06-01 00:30:32.400 153 17431.22 34.79 53974.95 88888.00 2008-06-01 00:30:32.900 153 17431.20 34.81 53975.03 88888.00 2008-06-01 00:30:33.400 153 17431.25 34.86 53975.08 88888.00 2008-06-01 00:30:33.900 153 17431.32 34.82 53975.08 88888.00 2008-06-01 00:30:34.400 153 17431.35 34.77 53975.15 88888.00 2008-06-01 00:30:34.900 153 17431.29 34.82 53975.18 88888.00 2008-06-01 00:30:35.400 153 17431.34 34.87 53975.13 88888.00 2008-06-01 00:30:35.900 153 17431.43 34.79 53975.02 88888.00 2008-06-01 00:30:36.400 153 17431.42 34.71 53975.02 88888.00 2008-06-01 00:30:36.900 153 17431.47 34.58 53974.99 88888.00 2008-06-01 00:30:37.400 153 17431.51 34.62 53975.07 88888.00 2008-06-01 00:30:37.900 153 17431.53 34.63 53975.16 88888.00 2008-06-01 00:30:38.400 153 17431.48 34.70 53975.23 88888.00 2008-06-01 00:30:38.900 153 17431.56 34.64 53975.14 88888.00 2008-06-01 00:30:39.400 153 17431.58 34.64 53975.08 88888.00 2008-06-01 00:30:39.900 153 17431.44 34.64 53975.09 88888.00 2008-06-01 00:30:40.400 153 17431.49 34.60 53975.05 88888.00 2008-06-01 00:30:40.900 153 17431.56 34.58 53975.02 88888.00 2008-06-01 00:30:41.400 153 17431.62 34.51 53974.98 88888.00 2008-06-01 00:30:41.900 153 17431.59 34.48 53975.04 88888.00 2008-06-01 00:30:42.400 153 17431.56 34.42 53975.12 88888.00 2008-06-01 00:30:42.900 153 17431.60 34.37 53975.14 88888.00 2008-06-01 00:30:43.400 153 17431.65 34.36 53975.08 88888.00 2008-06-01 00:30:43.900 153 17431.73 34.36 53975.04 88888.00 2008-06-01 00:30:44.400 153 17431.81 34.26 53975.08 88888.00 2008-06-01 00:30:44.900 153 17431.88 34.27 53975.01 88888.00 2008-06-01 00:30:45.400 153 17431.91 34.31 53974.89 88888.00 2008-06-01 00:30:45.900 153 17431.92 34.31 53974.97 88888.00 2008-06-01 00:30:46.400 153 17431.94 34.24 53975.01 88888.00 2008-06-01 00:30:46.900 153 17431.91 34.19 53974.89 88888.00 2008-06-01 00:30:47.400 153 17431.95 34.23 53974.80 88888.00 2008-06-01 00:30:47.900 153 17431.99 34.28 53974.84 88888.00 2008-06-01 00:30:48.400 153 17432.00 34.21 53974.81 88888.00 2008-06-01 00:30:48.900 153 17432.06 34.18 53974.84 88888.00 2008-06-01 00:30:49.400 153 17432.12 34.12 53974.86 88888.00 2008-06-01 00:30:49.900 153 17432.11 34.17 53974.81 88888.00 2008-06-01 00:30:50.400 153 17432.17 34.17 53974.84 88888.00 2008-06-01 00:30:50.900 153 17432.29 34.15 53974.90 88888.00 2008-06-01 00:30:51.400 153 17432.26 34.12 53974.96 88888.00 2008-06-01 00:30:51.900 153 17432.34 34.11 53975.00 88888.00 2008-06-01 00:30:52.400 153 17432.42 34.11 53975.02 88888.00 2008-06-01 00:30:52.900 153 17432.41 34.14 53974.97 88888.00 2008-06-01 00:30:53.400 153 17432.46 34.12 53974.90 88888.00 2008-06-01 00:30:53.900 153 17432.41 34.04 53974.79 88888.00 2008-06-01 00:30:54.400 153 17432.40 33.97 53974.78 88888.00 2008-06-01 00:30:54.900 153 17432.43 34.01 53974.78 88888.00 2008-06-01 00:30:55.400 153 17432.36 33.98 53974.84 88888.00 2008-06-01 00:30:55.900 153 17432.32 33.93 53974.87 88888.00 2008-06-01 00:30:56.400 153 17432.35 33.87 53974.87 88888.00 2008-06-01 00:30:56.900 153 17432.49 33.86 53974.79 88888.00 2008-06-01 00:30:57.400 153 17432.49 33.85 53974.82 88888.00 2008-06-01 00:30:57.900 153 17432.47 33.82 53974.86 88888.00 2008-06-01 00:30:58.400 153 17432.41 33.84 53974.88 88888.00 2008-06-01 00:30:58.900 153 17432.51 33.82 53974.81 88888.00 2008-06-01 00:30:59.400 153 17432.63 33.79 53974.66 88888.00 2008-06-01 00:30:59.900 153 17432.67 33.81 53974.70 88888.00 2008-06-01 00:31:00.400 153 17432.68 33.76 53974.73 88888.00 2008-06-01 00:31:00.900 153 17432.65 33.79 53974.73 88888.00 2008-06-01 00:31:01.400 153 17432.65 33.77 53974.71 88888.00 2008-06-01 00:31:01.900 153 17432.68 33.66 53974.73 88888.00 2008-06-01 00:31:02.400 153 17432.71 33.62 53974.75 88888.00 2008-06-01 00:31:02.900 153 17432.74 33.59 53974.81 88888.00 2008-06-01 00:31:03.400 153 17432.78 33.55 53974.81 88888.00 2008-06-01 00:31:03.900 153 17432.83 33.55 53974.75 88888.00 2008-06-01 00:31:04.400 153 17432.92 33.62 53974.78 88888.00 2008-06-01 00:31:04.900 153 17432.96 33.58 53974.78 88888.00 2008-06-01 00:31:05.400 153 17432.94 33.53 53974.70 88888.00 2008-06-01 00:31:05.900 153 17432.96 33.50 53974.82 88888.00 2008-06-01 00:31:06.400 153 17432.91 33.58 53974.85 88888.00 2008-06-01 00:31:06.900 153 17432.91 33.56 53974.73 88888.00 2008-06-01 00:31:07.400 153 17432.90 33.55 53974.62 88888.00 2008-06-01 00:31:07.900 153 17432.95 33.42 53974.65 88888.00 2008-06-01 00:31:08.400 153 17432.98 33.42 53974.70 88888.00 2008-06-01 00:31:08.900 153 17432.95 33.42 53974.68 88888.00 2008-06-01 00:31:09.400 153 17433.02 33.38 53974.70 88888.00 2008-06-01 00:31:09.900 153 17433.08 33.29 53974.74 88888.00 2008-06-01 00:31:10.400 153 17433.08 33.27 53974.81 88888.00 2008-06-01 00:31:10.900 153 17433.06 33.26 53974.77 88888.00 2008-06-01 00:31:11.400 153 17433.03 33.24 53974.80 88888.00 2008-06-01 00:31:11.900 153 17432.94 33.20 53974.73 88888.00 2008-06-01 00:31:12.400 153 17433.03 33.16 53974.80 88888.00 2008-06-01 00:31:12.900 153 17433.15 33.13 53974.90 88888.00 2008-06-01 00:31:13.400 153 17433.15 33.13 53974.90 88888.00 2008-06-01 00:31:13.900 153 17433.15 33.19 53974.90 88888.00 2008-06-01 00:31:14.400 153 17433.15 33.17 53974.84 88888.00 2008-06-01 00:31:14.900 153 17433.22 33.11 53974.76 88888.00 2008-06-01 00:31:15.400 153 17433.24 33.16 53974.75 88888.00 2008-06-01 00:31:15.900 153 17433.25 33.16 53974.81 88888.00 2008-06-01 00:31:16.400 153 17433.38 33.21 53974.74 88888.00 2008-06-01 00:31:16.900 153 17433.37 33.23 53974.68 88888.00 2008-06-01 00:31:17.400 153 17433.44 33.11 53974.70 88888.00 2008-06-01 00:31:17.900 153 17433.44 33.03 53974.74 88888.00 2008-06-01 00:31:18.400 153 17433.39 33.05 53974.68 88888.00 2008-06-01 00:31:18.900 153 17433.38 33.04 53974.67 88888.00 2008-06-01 00:31:19.400 153 17433.51 33.00 53974.67 88888.00 2008-06-01 00:31:19.900 153 17433.57 33.01 53974.70 88888.00 2008-06-01 00:31:20.400 153 17433.57 32.96 53974.73 88888.00 2008-06-01 00:31:20.900 153 17433.62 33.00 53974.73 88888.00 2008-06-01 00:31:21.400 153 17433.68 33.03 53974.76 88888.00 2008-06-01 00:31:21.900 153 17433.64 33.03 53974.67 88888.00 2008-06-01 00:31:22.400 153 17433.62 32.99 53974.69 88888.00 2008-06-01 00:31:22.900 153 17433.64 32.94 53974.86 88888.00 2008-06-01 00:31:23.400 153 17433.77 32.85 53974.76 88888.00 2008-06-01 00:31:23.900 153 17433.76 32.85 53974.75 88888.00 2008-06-01 00:31:24.400 153 17433.79 32.86 53974.90 88888.00 2008-06-01 00:31:24.900 153 17433.87 32.89 53974.81 88888.00 2008-06-01 00:31:25.400 153 17433.86 32.88 53974.74 88888.00 2008-06-01 00:31:25.900 153 17433.93 32.87 53974.75 88888.00 2008-06-01 00:31:26.400 153 17434.07 32.85 53974.77 88888.00 2008-06-01 00:31:26.900 153 17434.14 32.77 53974.78 88888.00 2008-06-01 00:31:27.400 153 17434.11 32.79 53974.68 88888.00 2008-06-01 00:31:27.900 153 17434.18 32.82 53974.62 88888.00 2008-06-01 00:31:28.400 153 17434.30 32.79 53974.63 88888.00 2008-06-01 00:31:28.900 153 17434.29 32.69 53974.67 88888.00 2008-06-01 00:31:29.400 153 17434.34 32.70 53974.68 88888.00 2008-06-01 00:31:29.900 153 17434.27 32.71 53974.68 88888.00 2008-06-01 00:31:30.400 153 17434.29 32.77 53974.58 88888.00 2008-06-01 00:31:30.900 153 17434.34 32.79 53974.64 88888.00 2008-06-01 00:31:31.400 153 17434.40 32.71 53974.77 88888.00 2008-06-01 00:31:31.900 153 17434.45 32.74 53974.88 88888.00 2008-06-01 00:31:32.400 153 17434.53 32.76 53974.87 88888.00 2008-06-01 00:31:32.900 153 17434.59 32.79 53974.85 88888.00 2008-06-01 00:31:33.400 153 17434.59 32.74 53974.87 88888.00 2008-06-01 00:31:33.900 153 17434.53 32.66 53974.93 88888.00 2008-06-01 00:31:34.400 153 17434.58 32.68 53974.90 88888.00 2008-06-01 00:31:34.900 153 17434.51 32.68 53974.85 88888.00 2008-06-01 00:31:35.400 153 17434.55 32.65 53974.81 88888.00 2008-06-01 00:31:35.900 153 17434.71 32.67 53974.84 88888.00 2008-06-01 00:31:36.400 153 17434.72 32.66 53974.82 88888.00 2008-06-01 00:31:36.900 153 17434.80 32.67 53974.86 88888.00 2008-06-01 00:31:37.400 153 17434.84 32.62 53974.77 88888.00 2008-06-01 00:31:37.900 153 17434.85 32.64 53974.79 88888.00 2008-06-01 00:31:38.400 153 17434.96 32.67 53974.80 88888.00 2008-06-01 00:31:38.900 153 17435.02 32.67 53974.77 88888.00 2008-06-01 00:31:39.400 153 17435.01 32.58 53974.71 88888.00 2008-06-01 00:31:39.900 153 17434.92 32.57 53974.71 88888.00 2008-06-01 00:31:40.400 153 17434.92 32.55 53974.73 88888.00 2008-06-01 00:31:40.900 153 17434.99 32.52 53974.84 88888.00 2008-06-01 00:31:41.400 153 17435.07 32.47 53974.76 88888.00 2008-06-01 00:31:41.900 153 17435.02 32.46 53974.66 88888.00 2008-06-01 00:31:42.400 153 17435.06 32.42 53974.71 88888.00 2008-06-01 00:31:42.900 153 17435.13 32.38 53974.81 88888.00 2008-06-01 00:31:43.400 153 17435.18 32.31 53974.78 88888.00 2008-06-01 00:31:43.900 153 17435.22 32.37 53974.85 88888.00 2008-06-01 00:31:44.400 153 17435.32 32.32 53974.90 88888.00 2008-06-01 00:31:44.900 153 17435.39 32.27 53974.91 88888.00 2008-06-01 00:31:45.400 153 17435.46 32.30 53974.81 88888.00 2008-06-01 00:31:45.900 153 17435.43 32.35 53974.84 88888.00 2008-06-01 00:31:46.400 153 17435.46 32.38 53974.91 88888.00 2008-06-01 00:31:46.900 153 17435.42 32.35 53975.02 88888.00 2008-06-01 00:31:47.400 153 17435.45 32.31 53974.97 88888.00 2008-06-01 00:31:47.900 153 17435.51 32.25 53974.89 88888.00 2008-06-01 00:31:48.400 153 17435.60 32.20 53974.82 88888.00 2008-06-01 00:31:48.900 153 17435.60 32.21 53974.69 88888.00 2008-06-01 00:31:49.400 153 17435.62 32.17 53974.70 88888.00 2008-06-01 00:31:49.900 153 17435.69 32.14 53974.85 88888.00 2008-06-01 00:31:50.400 153 17435.69 32.13 53974.93 88888.00 2008-06-01 00:31:50.900 153 17435.72 32.08 53975.01 88888.00 2008-06-01 00:31:51.400 153 17435.74 32.13 53974.96 88888.00 2008-06-01 00:31:51.900 153 17435.79 32.22 53974.86 88888.00 2008-06-01 00:31:52.400 153 17435.81 32.26 53974.80 88888.00 2008-06-01 00:31:52.900 153 17435.83 32.26 53974.91 88888.00 2008-06-01 00:31:53.400 153 17435.87 32.25 53974.99 88888.00 2008-06-01 00:31:53.900 153 17435.91 32.21 53975.01 88888.00 2008-06-01 00:31:54.400 153 17436.01 32.23 53974.96 88888.00 2008-06-01 00:31:54.900 153 17436.03 32.21 53975.02 88888.00 2008-06-01 00:31:55.400 153 17436.00 32.17 53975.07 88888.00 2008-06-01 00:31:55.900 153 17435.91 32.17 53975.08 88888.00 2008-06-01 00:31:56.400 153 17435.96 32.20 53975.02 88888.00 2008-06-01 00:31:56.900 153 17436.01 32.14 53975.01 88888.00 2008-06-01 00:31:57.400 153 17436.13 32.14 53975.05 88888.00 2008-06-01 00:31:57.900 153 17436.14 32.16 53975.03 88888.00 2008-06-01 00:31:58.400 153 17436.19 32.13 53974.95 88888.00 2008-06-01 00:31:58.900 153 17436.17 32.08 53974.90 88888.00 2008-06-01 00:31:59.400 153 17436.18 32.16 53974.92 88888.00 2008-06-01 00:31:59.900 153 17436.18 32.25 53974.87 88888.00 2008-06-01 00:32:00.400 153 17436.18 32.22 53974.97 88888.00 2008-06-01 00:32:00.900 153 17436.19 32.19 53975.10 88888.00 2008-06-01 00:32:01.400 153 17436.25 32.20 53975.09 88888.00 2008-06-01 00:32:01.900 153 17436.23 32.19 53975.11 88888.00 2008-06-01 00:32:02.400 153 17436.17 32.13 53975.09 88888.00 2008-06-01 00:32:02.900 153 17436.18 32.16 53974.98 88888.00 2008-06-01 00:32:03.400 153 17436.25 32.20 53975.05 88888.00 2008-06-01 00:32:03.900 153 17436.27 32.16 53975.08 88888.00 2008-06-01 00:32:04.400 153 17436.33 32.10 53975.04 88888.00 2008-06-01 00:32:04.900 153 17436.38 32.07 53975.02 88888.00 2008-06-01 00:32:05.400 153 17436.40 32.09 53974.98 88888.00 2008-06-01 00:32:05.900 153 17436.43 32.04 53974.96 88888.00 2008-06-01 00:32:06.400 153 17436.49 32.01 53974.90 88888.00 2008-06-01 00:32:06.900 153 17436.41 32.04 53974.87 88888.00 2008-06-01 00:32:07.400 153 17436.39 32.00 53974.85 88888.00 2008-06-01 00:32:07.900 153 17436.58 31.98 53974.87 88888.00 2008-06-01 00:32:08.400 153 17436.60 32.03 53974.90 88888.00 2008-06-01 00:32:08.900 153 17436.59 32.02 53974.97 88888.00 2008-06-01 00:32:09.400 153 17436.64 32.06 53975.01 88888.00 2008-06-01 00:32:09.900 153 17436.64 32.06 53974.96 88888.00 2008-06-01 00:32:10.400 153 17436.61 32.03 53974.99 88888.00 2008-06-01 00:32:10.900 153 17436.64 32.06 53974.95 88888.00 2008-06-01 00:32:11.400 153 17436.68 32.07 53974.87 88888.00 2008-06-01 00:32:11.900 153 17436.74 32.09 53974.76 88888.00 2008-06-01 00:32:12.400 153 17436.86 32.13 53974.77 88888.00 2008-06-01 00:32:12.900 153 17436.90 32.14 53974.82 88888.00 2008-06-01 00:32:13.400 153 17436.90 32.18 53974.88 88888.00 2008-06-01 00:32:13.900 153 17436.92 32.10 53974.87 88888.00 2008-06-01 00:32:14.400 153 17436.98 32.11 53974.88 88888.00 2008-06-01 00:32:14.900 153 17437.01 32.00 53974.91 88888.00 2008-06-01 00:32:15.400 153 17437.00 31.98 53974.82 88888.00 2008-06-01 00:32:15.900 153 17437.02 32.00 53974.77 88888.00 2008-06-01 00:32:16.400 153 17436.95 32.04 53974.75 88888.00 2008-06-01 00:32:16.900 153 17436.96 32.06 53974.87 88888.00 2008-06-01 00:32:17.400 153 17437.03 32.03 53974.85 88888.00 2008-06-01 00:32:17.900 153 17436.99 32.13 53974.78 88888.00 2008-06-01 00:32:18.400 153 17436.98 32.14 53974.75 88888.00 2008-06-01 00:32:18.900 153 17437.10 32.10 53974.81 88888.00 2008-06-01 00:32:19.400 153 17437.12 32.10 53974.86 88888.00 2008-06-01 00:32:19.900 153 17437.09 32.04 53974.99 88888.00 2008-06-01 00:32:20.400 153 17437.12 32.02 53974.97 88888.00 2008-06-01 00:32:20.900 153 17437.12 31.96 53974.92 88888.00 2008-06-01 00:32:21.400 153 17437.24 31.92 53975.07 88888.00 2008-06-01 00:32:21.900 153 17437.26 31.91 53974.99 88888.00 2008-06-01 00:32:22.400 153 17437.23 31.90 53974.97 88888.00 2008-06-01 00:32:22.900 153 17437.32 31.91 53974.95 88888.00 2008-06-01 00:32:23.400 153 17437.34 31.87 53974.98 88888.00 2008-06-01 00:32:23.900 153 17437.34 31.86 53974.99 88888.00 2008-06-01 00:32:24.400 153 17437.29 31.88 53974.92 88888.00 2008-06-01 00:32:24.900 153 17437.23 31.82 53975.00 88888.00 2008-06-01 00:32:25.400 153 17437.10 31.80 53975.04 88888.00 2008-06-01 00:32:25.900 153 17437.16 31.72 53975.02 88888.00 2008-06-01 00:32:26.400 153 17437.23 31.65 53975.10 88888.00 2008-06-01 00:32:26.900 153 17437.12 31.68 53975.05 88888.00 2008-06-01 00:32:27.400 153 17437.12 31.75 53975.12 88888.00 2008-06-01 00:32:27.900 153 17437.15 31.71 53975.16 88888.00 2008-06-01 00:32:28.400 153 17437.16 31.63 53975.16 88888.00 2008-06-01 00:32:28.900 153 17437.14 31.59 53975.23 88888.00 2008-06-01 00:32:29.400 153 17437.12 31.68 53975.18 88888.00 2008-06-01 00:32:29.900 153 17437.17 31.70 53975.23 88888.00 2008-06-01 00:32:30.400 153 17437.16 31.70 53975.20 88888.00 2008-06-01 00:32:30.900 153 17437.19 31.63 53975.15 88888.00 2008-06-01 00:32:31.400 153 17437.22 31.60 53975.14 88888.00 2008-06-01 00:32:31.900 153 17437.25 31.59 53975.16 88888.00 2008-06-01 00:32:32.400 153 17437.24 31.52 53975.16 88888.00 2008-06-01 00:32:32.900 153 17437.23 31.50 53975.23 88888.00 2008-06-01 00:32:33.400 153 17437.25 31.51 53975.27 88888.00 2008-06-01 00:32:33.900 153 17437.24 31.55 53975.16 88888.00 2008-06-01 00:32:34.400 153 17437.30 31.51 53975.11 88888.00 2008-06-01 00:32:34.900 153 17437.24 31.49 53975.11 88888.00 2008-06-01 00:32:35.400 153 17437.25 31.51 53975.13 88888.00 2008-06-01 00:32:35.900 153 17437.26 31.44 53975.07 88888.00 2008-06-01 00:32:36.400 153 17437.23 31.38 53975.03 88888.00 2008-06-01 00:32:36.900 153 17437.20 31.41 53975.01 88888.00 2008-06-01 00:32:37.400 153 17437.19 31.43 53975.08 88888.00 2008-06-01 00:32:37.900 153 17437.16 31.47 53975.13 88888.00 2008-06-01 00:32:38.400 153 17437.23 31.47 53975.12 88888.00 2008-06-01 00:32:38.900 153 17437.16 31.49 53975.24 88888.00 2008-06-01 00:32:39.400 153 17437.15 31.53 53975.11 88888.00 2008-06-01 00:32:39.900 153 17437.21 31.58 53975.07 88888.00 2008-06-01 00:32:40.400 153 17437.22 31.58 53975.01 88888.00 2008-06-01 00:32:40.900 153 17437.27 31.50 53975.08 88888.00 2008-06-01 00:32:41.400 153 17437.24 31.49 53975.01 88888.00 2008-06-01 00:32:41.900 153 17437.23 31.50 53974.96 88888.00 2008-06-01 00:32:42.400 153 17437.17 31.43 53975.02 88888.00 2008-06-01 00:32:42.900 153 17437.14 31.48 53975.07 88888.00 2008-06-01 00:32:43.400 153 17437.11 31.54 53975.09 88888.00 2008-06-01 00:32:43.900 153 17437.09 31.55 53975.14 88888.00 2008-06-01 00:32:44.400 153 17437.07 31.53 53975.16 88888.00 2008-06-01 00:32:44.900 153 17437.14 31.58 53975.16 88888.00 2008-06-01 00:32:45.400 153 17437.11 31.58 53975.16 88888.00 2008-06-01 00:32:45.900 153 17437.09 31.58 53975.21 88888.00 2008-06-01 00:32:46.400 153 17437.14 31.53 53975.27 88888.00 2008-06-01 00:32:46.900 153 17437.21 31.57 53975.23 88888.00 2008-06-01 00:32:47.400 153 17437.13 31.60 53975.18 88888.00 2008-06-01 00:32:47.900 153 17437.16 31.58 53975.21 88888.00 2008-06-01 00:32:48.400 153 17437.04 31.50 53975.16 88888.00 2008-06-01 00:32:48.900 153 17437.04 31.49 53975.18 88888.00 2008-06-01 00:32:49.400 153 17436.96 31.52 53975.30 88888.00 2008-06-01 00:32:49.900 153 17437.05 31.65 53975.23 88888.00 2008-06-01 00:32:50.400 153 17437.12 31.58 53975.18 88888.00 2008-06-01 00:32:50.900 153 17436.99 31.49 53975.15 88888.00 2008-06-01 00:32:51.400 153 17437.01 31.55 53975.15 88888.00 2008-06-01 00:32:51.900 153 17437.12 31.61 53975.19 88888.00 2008-06-01 00:32:52.400 153 17437.12 31.67 53975.22 88888.00 2008-06-01 00:32:52.900 153 17437.09 31.58 53975.14 88888.00 2008-06-01 00:32:53.400 153 17437.07 31.64 53975.14 88888.00 2008-06-01 00:32:53.900 153 17437.01 31.65 53975.07 88888.00 2008-06-01 00:32:54.400 153 17436.96 31.59 53975.01 88888.00 2008-06-01 00:32:54.900 153 17436.96 31.44 53975.08 88888.00 2008-06-01 00:32:55.400 153 17436.93 31.38 53975.23 88888.00 2008-06-01 00:32:55.900 153 17436.90 31.48 53975.32 88888.00 2008-06-01 00:32:56.400 153 17436.93 31.62 53975.29 88888.00 2008-06-01 00:32:56.900 153 17436.95 31.61 53975.29 88888.00 2008-06-01 00:32:57.400 153 17436.92 31.62 53975.25 88888.00 2008-06-01 00:32:57.900 153 17436.84 31.61 53975.27 88888.00 2008-06-01 00:32:58.400 153 17436.88 31.57 53975.29 88888.00 2008-06-01 00:32:58.900 153 17436.95 31.60 53975.27 88888.00 2008-06-01 00:32:59.400 153 17436.98 31.63 53975.27 88888.00 2008-06-01 00:32:59.900 153 17436.93 31.64 53975.08 88888.00 2008-06-01 00:33:00.400 153 17436.93 31.58 53975.15 88888.00 2008-06-01 00:33:00.900 153 17436.90 31.54 53975.18 88888.00 2008-06-01 00:33:01.400 153 17436.92 31.54 53975.26 88888.00 2008-06-01 00:33:01.900 153 17436.88 31.60 53975.27 88888.00 2008-06-01 00:33:02.400 153 17436.88 31.57 53975.32 88888.00 2008-06-01 00:33:02.900 153 17436.84 31.52 53975.33 88888.00 2008-06-01 00:33:03.400 153 17436.75 31.59 53975.30 88888.00 2008-06-01 00:33:03.900 153 17436.79 31.63 53975.27 88888.00 2008-06-01 00:33:04.400 153 17436.79 31.64 53975.32 88888.00 2008-06-01 00:33:04.900 153 17436.81 31.62 53975.33 88888.00 2008-06-01 00:33:05.400 153 17436.76 31.59 53975.30 88888.00 2008-06-01 00:33:05.900 153 17436.78 31.57 53975.33 88888.00 2008-06-01 00:33:06.400 153 17436.76 31.65 53975.32 88888.00 2008-06-01 00:33:06.900 153 17436.80 31.68 53975.38 88888.00 2008-06-01 00:33:07.400 153 17436.70 31.69 53975.33 88888.00 2008-06-01 00:33:07.900 153 17436.65 31.62 53975.29 88888.00 2008-06-01 00:33:08.400 153 17436.72 31.58 53975.31 88888.00 2008-06-01 00:33:08.900 153 17436.69 31.54 53975.22 88888.00 2008-06-01 00:33:09.400 153 17436.75 31.54 53975.21 88888.00 2008-06-01 00:33:09.900 153 17436.84 31.52 53975.30 88888.00 2008-06-01 00:33:10.400 153 17436.80 31.60 53975.31 88888.00 2008-06-01 00:33:10.900 153 17436.81 31.55 53975.32 88888.00 2008-06-01 00:33:11.400 153 17436.83 31.50 53975.30 88888.00 2008-06-01 00:33:11.900 153 17436.81 31.60 53975.27 88888.00 2008-06-01 00:33:12.400 153 17436.74 31.58 53975.29 88888.00 2008-06-01 00:33:12.900 153 17436.82 31.52 53975.21 88888.00 2008-06-01 00:33:13.400 153 17436.74 31.55 53975.16 88888.00 2008-06-01 00:33:13.900 153 17436.71 31.53 53975.22 88888.00 2008-06-01 00:33:14.400 153 17436.75 31.50 53975.20 88888.00 2008-06-01 00:33:14.900 153 17436.79 31.50 53975.22 88888.00 2008-06-01 00:33:15.400 153 17436.79 31.53 53975.24 88888.00 2008-06-01 00:33:15.900 153 17436.76 31.52 53975.31 88888.00 2008-06-01 00:33:16.400 153 17436.86 31.47 53975.46 88888.00 2008-06-01 00:33:16.900 153 17436.82 31.45 53975.60 88888.00 2008-06-01 00:33:17.400 153 17436.82 31.52 53975.60 88888.00 2008-06-01 00:33:17.900 153 17436.86 31.48 53975.58 88888.00 2008-06-01 00:33:18.400 153 17436.79 31.47 53975.56 88888.00 2008-06-01 00:33:18.900 153 17436.76 31.51 53975.46 88888.00 2008-06-01 00:33:19.400 153 17436.88 31.40 53975.41 88888.00 2008-06-01 00:33:19.900 153 17436.86 31.39 53975.41 88888.00 2008-06-01 00:33:20.400 153 17436.72 31.36 53975.42 88888.00 2008-06-01 00:33:20.900 153 17436.76 31.32 53975.46 88888.00 2008-06-01 00:33:21.400 153 17436.69 31.28 53975.58 88888.00 2008-06-01 00:33:21.900 153 17436.64 31.33 53975.59 88888.00 2008-06-01 00:33:22.400 153 17436.76 31.29 53975.42 88888.00 2008-06-01 00:33:22.900 153 17436.79 31.29 53975.37 88888.00 2008-06-01 00:33:23.400 153 17436.71 31.25 53975.49 88888.00 2008-06-01 00:33:23.900 153 17436.78 31.23 53975.47 88888.00 2008-06-01 00:33:24.400 153 17436.76 31.29 53975.41 88888.00 2008-06-01 00:33:24.900 153 17436.79 31.29 53975.34 88888.00 2008-06-01 00:33:25.400 153 17436.85 31.24 53975.32 88888.00 2008-06-01 00:33:25.900 153 17436.85 31.16 53975.34 88888.00 2008-06-01 00:33:26.400 153 17436.82 31.15 53975.37 88888.00 2008-06-01 00:33:26.900 153 17436.75 31.21 53975.41 88888.00 2008-06-01 00:33:27.400 153 17436.70 31.18 53975.34 88888.00 2008-06-01 00:33:27.900 153 17436.71 31.15 53975.24 88888.00 2008-06-01 00:33:28.397 153 17436.78 31.20 53975.30 88888.00 2008-06-01 00:33:28.907 153 17436.84 31.21 53975.29 88888.00 2008-06-01 00:33:29.407 153 17436.83 31.18 53975.26 88888.00 2008-06-01 00:33:29.907 153 17436.82 31.24 53975.27 88888.00 2008-06-01 00:33:30.407 153 17436.83 31.21 53975.31 88888.00 2008-06-01 00:33:30.907 153 17436.84 31.23 53975.25 88888.00 2008-06-01 00:33:31.407 153 17436.78 31.21 53975.21 88888.00 2008-06-01 00:33:31.907 153 17436.81 31.24 53975.32 88888.00 2008-06-01 00:33:32.407 153 17436.84 31.21 53975.41 88888.00 2008-06-01 00:33:32.907 153 17436.80 31.19 53975.42 88888.00 2008-06-01 00:33:33.407 153 17436.76 31.19 53975.34 88888.00 2008-06-01 00:33:33.907 153 17436.83 31.15 53975.34 88888.00 2008-06-01 00:33:34.407 153 17436.86 31.16 53975.46 88888.00 2008-06-01 00:33:34.907 153 17436.88 31.13 53975.49 88888.00 2008-06-01 00:33:35.407 153 17436.85 31.12 53975.35 88888.00 2008-06-01 00:33:35.907 153 17436.83 31.15 53975.32 88888.00 2008-06-01 00:33:36.407 153 17436.81 31.12 53975.45 88888.00 2008-06-01 00:33:36.907 153 17436.83 31.09 53975.52 88888.00 2008-06-01 00:33:37.407 153 17436.95 31.10 53975.46 88888.00 2008-06-01 00:33:37.907 153 17436.99 31.04 53975.37 88888.00 2008-06-01 00:33:38.407 153 17436.94 31.04 53975.41 88888.00 2008-06-01 00:33:38.907 153 17436.85 31.09 53975.35 88888.00 2008-06-01 00:33:39.407 153 17436.93 31.06 53975.34 88888.00 2008-06-01 00:33:39.907 153 17436.94 31.04 53975.38 88888.00 2008-06-01 00:33:40.407 153 17436.95 31.05 53975.45 88888.00 2008-06-01 00:33:40.907 153 17437.04 30.99 53975.52 88888.00 2008-06-01 00:33:41.407 153 17437.05 31.03 53975.57 88888.00 2008-06-01 00:33:41.907 153 17437.00 30.97 53975.53 88888.00 2008-06-01 00:33:42.407 153 17436.98 31.05 53975.49 88888.00 2008-06-01 00:33:42.907 153 17437.00 31.09 53975.43 88888.00 2008-06-01 00:33:43.407 153 17436.99 31.01 53975.30 88888.00 2008-06-01 00:33:43.907 153 17437.03 31.02 53975.21 88888.00 2008-06-01 00:33:44.407 153 17437.01 30.96 53975.25 88888.00 2008-06-01 00:33:44.907 153 17437.04 30.97 53975.26 88888.00 2008-06-01 00:33:45.407 153 17437.05 30.91 53975.24 88888.00 2008-06-01 00:33:45.907 153 17437.02 30.91 53975.21 88888.00 2008-06-01 00:33:46.407 153 17436.93 30.89 53975.19 88888.00 2008-06-01 00:33:46.907 153 17436.92 30.90 53975.21 88888.00 2008-06-01 00:33:47.407 153 17436.93 31.00 53975.21 88888.00 2008-06-01 00:33:47.907 153 17436.99 30.97 53975.30 88888.00 2008-06-01 00:33:48.407 153 17437.00 30.99 53975.31 88888.00 2008-06-01 00:33:48.907 153 17436.95 30.91 53975.36 88888.00 2008-06-01 00:33:49.407 153 17436.96 30.92 53975.38 88888.00 2008-06-01 00:33:49.907 153 17436.89 30.89 53975.36 88888.00 2008-06-01 00:33:50.407 153 17436.88 30.81 53975.38 88888.00 2008-06-01 00:33:50.907 153 17436.98 30.80 53975.34 88888.00 2008-06-01 00:33:51.407 153 17436.95 30.79 53975.30 88888.00 2008-06-01 00:33:51.907 153 17436.91 30.71 53975.26 88888.00 2008-06-01 00:33:52.407 153 17436.91 30.70 53975.19 88888.00 2008-06-01 00:33:52.907 153 17436.91 30.67 53975.18 88888.00 2008-06-01 00:33:53.407 153 17436.86 30.67 53975.24 88888.00 2008-06-01 00:33:53.907 153 17436.96 30.64 53975.29 88888.00 2008-06-01 00:33:54.407 153 17436.92 30.69 53975.32 88888.00 2008-06-01 00:33:54.907 153 17436.83 30.81 53975.30 88888.00 2008-06-01 00:33:55.407 153 17436.84 30.82 53975.34 88888.00 2008-06-01 00:33:55.907 153 17436.82 30.80 53975.51 88888.00 2008-06-01 00:33:56.407 153 17436.91 30.74 53975.48 88888.00 2008-06-01 00:33:56.907 153 17436.82 30.69 53975.41 88888.00 2008-06-01 00:33:57.407 153 17436.78 30.70 53975.37 88888.00 2008-06-01 00:33:57.907 153 17436.82 30.66 53975.36 88888.00 2008-06-01 00:33:58.407 153 17436.79 30.65 53975.40 88888.00 2008-06-01 00:33:58.907 153 17436.75 30.62 53975.37 88888.00 2008-06-01 00:33:59.407 153 17436.79 30.67 53975.30 88888.00 2008-06-01 00:33:59.907 153 17436.84 30.67 53975.27 88888.00 2008-06-01 00:34:00.407 153 17436.83 30.65 53975.27 88888.00 2008-06-01 00:34:00.907 153 17436.85 30.65 53975.31 88888.00 2008-06-01 00:34:01.407 153 17436.85 30.60 53975.26 88888.00 2008-06-01 00:34:01.907 153 17436.80 30.62 53975.31 88888.00 2008-06-01 00:34:02.407 153 17436.75 30.62 53975.35 88888.00 2008-06-01 00:34:02.907 153 17436.75 30.57 53975.29 88888.00 2008-06-01 00:34:03.407 153 17436.81 30.56 53975.23 88888.00 2008-06-01 00:34:03.907 153 17436.72 30.52 53975.31 88888.00 2008-06-01 00:34:04.407 153 17436.64 30.57 53975.33 88888.00 2008-06-01 00:34:04.907 153 17436.64 30.60 53975.27 88888.00 2008-06-01 00:34:05.407 153 17436.66 30.58 53975.35 88888.00 2008-06-01 00:34:05.907 153 17436.62 30.62 53975.42 88888.00 2008-06-01 00:34:06.407 153 17436.68 30.61 53975.46 88888.00 2008-06-01 00:34:06.907 153 17436.70 30.51 53975.33 88888.00 2008-06-01 00:34:07.407 153 17436.66 30.45 53975.26 88888.00 2008-06-01 00:34:07.907 153 17436.73 30.46 53975.23 88888.00 2008-06-01 00:34:08.407 153 17436.70 30.60 53975.21 88888.00 2008-06-01 00:34:08.907 153 17436.65 30.54 53975.20 88888.00 2008-06-01 00:34:09.407 153 17436.63 30.56 53975.15 88888.00 2008-06-01 00:34:09.907 153 17436.60 30.55 53975.14 88888.00 2008-06-01 00:34:10.407 153 17436.63 30.54 53975.13 88888.00 2008-06-01 00:34:10.907 153 17436.62 30.56 53975.23 88888.00 2008-06-01 00:34:11.407 153 17436.65 30.51 53975.26 88888.00 2008-06-01 00:34:11.907 153 17436.68 30.50 53975.11 88888.00 2008-06-01 00:34:12.407 153 17436.60 30.40 53975.14 88888.00 2008-06-01 00:34:12.907 153 17436.59 30.37 53975.22 88888.00 2008-06-01 00:34:13.407 153 17436.59 30.42 53975.22 88888.00 2008-06-01 00:34:13.907 153 17436.59 30.40 53975.29 88888.00 2008-06-01 00:34:14.407 153 17436.62 30.41 53975.34 88888.00 2008-06-01 00:34:14.907 153 17436.71 30.43 53975.31 88888.00 2008-06-01 00:34:15.407 153 17436.75 30.43 53975.27 88888.00 2008-06-01 00:34:15.907 153 17436.79 30.46 53975.35 88888.00 2008-06-01 00:34:16.407 153 17436.70 30.41 53975.32 88888.00 2008-06-01 00:34:16.907 153 17436.58 30.41 53975.25 88888.00 2008-06-01 00:34:17.407 153 17436.53 30.32 53975.25 88888.00 2008-06-01 00:34:17.907 153 17436.49 30.33 53975.26 88888.00 2008-06-01 00:34:18.407 153 17436.44 30.41 53975.30 88888.00 2008-06-01 00:34:18.907 153 17436.48 30.44 53975.32 88888.00 2008-06-01 00:34:19.407 153 17436.43 30.41 53975.33 88888.00 2008-06-01 00:34:19.907 153 17436.45 30.35 53975.31 88888.00 2008-06-01 00:34:20.407 153 17436.47 30.40 53975.30 88888.00 2008-06-01 00:34:20.907 153 17436.53 30.35 53975.29 88888.00 2008-06-01 00:34:21.407 153 17436.44 30.35 53975.43 88888.00 2008-06-01 00:34:21.907 153 17436.38 30.33 53975.42 88888.00 2008-06-01 00:34:22.407 153 17436.44 30.34 53975.47 88888.00 2008-06-01 00:34:22.907 153 17436.43 30.35 53975.38 88888.00 2008-06-01 00:34:23.407 153 17436.38 30.38 53975.33 88888.00 2008-06-01 00:34:23.907 153 17436.29 30.38 53975.35 88888.00 2008-06-01 00:34:24.407 153 17436.18 30.37 53975.46 88888.00 2008-06-01 00:34:24.907 153 17436.24 30.47 53975.57 88888.00 2008-06-01 00:34:25.407 153 17436.30 30.54 53975.46 88888.00 2008-06-01 00:34:25.907 153 17436.31 30.50 53975.26 88888.00 2008-06-01 00:34:26.407 153 17436.24 30.47 53975.35 88888.00 2008-06-01 00:34:26.907 153 17436.23 30.52 53975.44 88888.00 2008-06-01 00:34:27.407 153 17436.25 30.51 53975.40 88888.00 2008-06-01 00:34:27.907 153 17436.29 30.41 53975.48 88888.00 2008-06-01 00:34:28.407 153 17436.33 30.43 53975.55 88888.00 2008-06-01 00:34:28.907 153 17436.38 30.48 53975.51 88888.00 2008-06-01 00:34:29.407 153 17436.49 30.56 53975.44 88888.00 2008-06-01 00:34:29.907 153 17436.48 30.55 53975.47 88888.00 2008-06-01 00:34:30.407 153 17436.44 30.51 53975.57 88888.00 2008-06-01 00:34:30.907 153 17436.38 30.53 53975.58 88888.00 2008-06-01 00:34:31.407 153 17436.38 30.55 53975.55 88888.00 2008-06-01 00:34:31.907 153 17436.45 30.56 53975.58 88888.00 2008-06-01 00:34:32.407 153 17436.45 30.56 53975.69 88888.00 2008-06-01 00:34:32.907 153 17436.47 30.58 53975.76 88888.00 2008-06-01 00:34:33.407 153 17436.53 30.64 53975.69 88888.00 2008-06-01 00:34:33.907 153 17436.50 30.62 53975.59 88888.00 2008-06-01 00:34:34.407 153 17436.50 30.64 53975.63 88888.00 2008-06-01 00:34:34.907 153 17436.52 30.65 53975.60 88888.00 2008-06-01 00:34:35.407 153 17436.47 30.66 53975.54 88888.00 2008-06-01 00:34:35.907 153 17436.44 30.63 53975.57 88888.00 2008-06-01 00:34:36.407 153 17436.38 30.61 53975.55 88888.00 2008-06-01 00:34:36.907 153 17436.33 30.65 53975.52 88888.00 2008-06-01 00:34:37.407 153 17436.35 30.62 53975.48 88888.00 2008-06-01 00:34:37.907 153 17436.42 30.61 53975.49 88888.00 2008-06-01 00:34:38.407 153 17436.44 30.66 53975.47 88888.00 2008-06-01 00:34:38.907 153 17436.39 30.73 53975.53 88888.00 2008-06-01 00:34:39.407 153 17436.40 30.72 53975.55 88888.00 2008-06-01 00:34:39.907 153 17436.43 30.79 53975.47 88888.00 2008-06-01 00:34:40.407 153 17436.39 30.84 53975.55 88888.00 2008-06-01 00:34:40.907 153 17436.33 30.80 53975.57 88888.00 2008-06-01 00:34:41.407 153 17436.38 30.76 53975.63 88888.00 2008-06-01 00:34:41.907 153 17436.33 30.74 53975.59 88888.00 2008-06-01 00:34:42.407 153 17436.38 30.74 53975.59 88888.00 2008-06-01 00:34:42.907 153 17436.40 30.80 53975.69 88888.00 2008-06-01 00:34:43.407 153 17436.44 30.75 53975.66 88888.00 2008-06-01 00:34:43.907 153 17436.59 30.84 53975.56 88888.00 2008-06-01 00:34:44.407 153 17436.64 30.86 53975.51 88888.00 2008-06-01 00:34:44.907 153 17436.61 30.79 53975.46 88888.00 2008-06-01 00:34:45.407 153 17436.66 30.85 53975.48 88888.00 2008-06-01 00:34:45.907 153 17436.71 30.81 53975.58 88888.00 2008-06-01 00:34:46.407 153 17436.65 30.74 53975.65 88888.00 2008-06-01 00:34:46.907 153 17436.62 30.73 53975.60 88888.00 2008-06-01 00:34:47.407 153 17436.64 30.79 53975.57 88888.00 2008-06-01 00:34:47.907 153 17436.73 30.76 53975.45 88888.00 2008-06-01 00:34:48.407 153 17436.75 30.73 53975.57 88888.00 2008-06-01 00:34:48.907 153 17436.74 30.70 53975.55 88888.00 2008-06-01 00:34:49.407 153 17436.76 30.77 53975.53 88888.00 2008-06-01 00:34:49.907 153 17436.75 30.80 53975.51 88888.00 2008-06-01 00:34:50.407 153 17436.79 30.79 53975.52 88888.00 2008-06-01 00:34:50.907 153 17436.78 30.80 53975.51 88888.00 2008-06-01 00:34:51.407 153 17436.90 30.85 53975.47 88888.00 2008-06-01 00:34:51.907 153 17436.93 30.90 53975.45 88888.00 2008-06-01 00:34:52.407 153 17436.93 30.95 53975.42 88888.00 2008-06-01 00:34:52.907 153 17437.01 30.86 53975.45 88888.00 2008-06-01 00:34:53.407 153 17436.98 30.79 53975.48 88888.00 2008-06-01 00:34:53.907 153 17437.00 30.83 53975.37 88888.00 2008-06-01 00:34:54.407 153 17437.02 30.89 53975.31 88888.00 2008-06-01 00:34:54.907 153 17437.12 30.85 53975.37 88888.00 2008-06-01 00:34:55.407 153 17436.99 30.96 53975.42 88888.00 2008-06-01 00:34:55.907 153 17436.89 31.00 53975.46 88888.00 2008-06-01 00:34:56.407 153 17436.85 30.96 53975.43 88888.00 2008-06-01 00:34:56.907 153 17436.89 30.99 53975.47 88888.00 2008-06-01 00:34:57.407 153 17436.88 31.01 53975.48 88888.00 2008-06-01 00:34:57.907 153 17436.88 31.02 53975.48 88888.00 2008-06-01 00:34:58.407 153 17436.93 31.02 53975.47 88888.00 2008-06-01 00:34:58.907 153 17436.86 30.99 53975.43 88888.00 2008-06-01 00:34:59.407 153 17436.86 30.93 53975.32 88888.00 2008-06-01 00:34:59.907 153 17436.84 30.92 53975.30 88888.00 2008-06-01 00:35:00.407 153 17436.85 31.02 53975.46 88888.00 2008-06-01 00:35:00.907 153 17436.86 31.06 53975.38 88888.00 2008-06-01 00:35:01.407 153 17436.78 31.00 53975.29 88888.00 2008-06-01 00:35:01.907 153 17436.80 30.99 53975.30 88888.00 2008-06-01 00:35:02.407 153 17436.84 31.00 53975.34 88888.00 2008-06-01 00:35:02.907 153 17436.81 30.96 53975.34 88888.00 2008-06-01 00:35:03.407 153 17436.78 31.05 53975.35 88888.00 2008-06-01 00:35:03.907 153 17436.73 31.15 53975.35 88888.00 2008-06-01 00:35:04.407 153 17436.70 31.15 53975.38 88888.00 2008-06-01 00:35:04.907 153 17436.68 31.10 53975.35 88888.00 2008-06-01 00:35:05.407 153 17436.64 31.04 53975.38 88888.00 2008-06-01 00:35:05.907 153 17436.61 30.99 53975.34 88888.00 2008-06-01 00:35:06.407 153 17436.59 31.02 53975.36 88888.00 2008-06-01 00:35:06.907 153 17436.47 31.01 53975.40 88888.00 2008-06-01 00:35:07.407 153 17436.43 31.03 53975.42 88888.00 2008-06-01 00:35:07.907 153 17436.30 31.06 53975.36 88888.00 2008-06-01 00:35:08.407 153 17436.30 31.01 53975.35 88888.00 2008-06-01 00:35:08.907 153 17436.34 30.91 53975.35 88888.00 2008-06-01 00:35:09.407 153 17436.34 30.83 53975.45 88888.00 2008-06-01 00:35:09.907 153 17436.34 30.82 53975.43 88888.00 2008-06-01 00:35:10.407 153 17436.24 30.82 53975.42 88888.00 2008-06-01 00:35:10.907 153 17436.27 30.83 53975.42 88888.00 2008-06-01 00:35:11.407 153 17436.34 30.81 53975.43 88888.00 2008-06-01 00:35:11.907 153 17436.28 30.85 53975.54 88888.00 2008-06-01 00:35:12.407 153 17436.15 30.94 53975.56 88888.00 2008-06-01 00:35:12.907 153 17436.14 30.90 53975.53 88888.00 2008-06-01 00:35:13.407 153 17436.14 30.80 53975.56 88888.00 2008-06-01 00:35:13.907 153 17436.11 30.77 53975.58 88888.00 2008-06-01 00:35:14.407 153 17436.13 30.80 53975.49 88888.00 2008-06-01 00:35:14.907 153 17436.04 30.71 53975.54 88888.00 2008-06-01 00:35:15.407 153 17436.05 30.67 53975.60 88888.00 2008-06-01 00:35:15.907 153 17436.11 30.72 53975.58 88888.00 2008-06-01 00:35:16.407 153 17436.07 30.67 53975.68 88888.00 2008-06-01 00:35:16.907 153 17436.10 30.70 53975.63 88888.00 2008-06-01 00:35:17.407 153 17436.04 30.69 53975.55 88888.00 2008-06-01 00:35:17.907 153 17436.12 30.65 53975.49 88888.00 2008-06-01 00:35:18.407 153 17436.20 30.70 53975.49 88888.00 2008-06-01 00:35:18.907 153 17436.28 30.67 53975.51 88888.00 2008-06-01 00:35:19.407 153 17436.31 30.62 53975.38 88888.00 2008-06-01 00:35:19.907 153 17436.34 30.61 53975.40 88888.00 2008-06-01 00:35:20.407 153 17436.29 30.62 53975.52 88888.00 2008-06-01 00:35:20.907 153 17436.23 30.64 53975.45 88888.00 2008-06-01 00:35:21.407 153 17436.24 30.58 53975.40 88888.00 2008-06-01 00:35:21.907 153 17436.27 30.57 53975.34 88888.00 2008-06-01 00:35:22.407 153 17436.29 30.51 53975.38 88888.00 2008-06-01 00:35:22.907 153 17436.37 30.37 53975.38 88888.00 2008-06-01 00:35:23.407 153 17436.37 30.35 53975.40 88888.00 2008-06-01 00:35:23.907 153 17436.37 30.35 53975.38 88888.00 2008-06-01 00:35:24.407 153 17436.32 30.35 53975.35 88888.00 2008-06-01 00:35:24.907 153 17436.38 30.33 53975.43 88888.00 2008-06-01 00:35:25.407 153 17436.45 30.26 53975.35 88888.00 2008-06-01 00:35:25.907 153 17436.43 30.24 53975.34 88888.00 2008-06-01 00:35:26.407 153 17436.38 30.27 53975.38 88888.00 2008-06-01 00:35:26.907 153 17436.42 30.28 53975.37 88888.00 2008-06-01 00:35:27.407 153 17436.45 30.24 53975.42 88888.00 2008-06-01 00:35:27.907 153 17436.50 30.21 53975.48 88888.00 2008-06-01 00:35:28.407 153 17436.42 30.09 53975.48 88888.00 2008-06-01 00:35:28.907 153 17436.38 30.04 53975.43 88888.00 2008-06-01 00:35:29.407 153 17436.33 30.08 53975.41 88888.00 2008-06-01 00:35:29.907 153 17436.31 30.09 53975.40 88888.00 2008-06-01 00:35:30.407 153 17436.42 30.08 53975.27 88888.00 2008-06-01 00:35:30.907 153 17436.41 30.03 53975.19 88888.00 2008-06-01 00:35:31.407 153 17436.43 30.05 53975.19 88888.00 2008-06-01 00:35:31.907 153 17436.45 30.03 53975.25 88888.00 2008-06-01 00:35:32.407 153 17436.48 29.98 53975.32 88888.00 2008-06-01 00:35:32.907 153 17436.50 29.95 53975.29 88888.00 2008-06-01 00:35:33.407 153 17436.44 29.91 53975.34 88888.00 2008-06-01 00:35:33.907 153 17436.47 29.93 53975.35 88888.00 2008-06-01 00:35:34.407 153 17436.55 30.06 53975.35 88888.00 2008-06-01 00:35:34.907 153 17436.59 30.03 53975.32 88888.00 2008-06-01 00:35:35.407 153 17436.50 30.09 53975.27 88888.00 2008-06-01 00:35:35.907 153 17436.42 30.11 53975.16 88888.00 2008-06-01 00:35:36.407 153 17436.42 30.14 53975.32 88888.00 2008-06-01 00:35:36.907 153 17436.40 30.21 53975.44 88888.00 2008-06-01 00:35:37.407 153 17436.41 30.23 53975.38 88888.00 2008-06-01 00:35:37.907 153 17436.40 30.33 53975.33 88888.00 2008-06-01 00:35:38.407 153 17436.30 30.35 53975.30 88888.00 2008-06-01 00:35:38.907 153 17436.17 30.33 53975.31 88888.00 2008-06-01 00:35:39.407 153 17436.23 30.35 53975.25 88888.00 2008-06-01 00:35:39.907 153 17436.21 30.38 53975.14 88888.00 2008-06-01 00:35:40.407 153 17436.15 30.40 53975.13 88888.00 2008-06-01 00:35:40.907 153 17436.05 30.37 53975.18 88888.00 2008-06-01 00:35:41.407 153 17436.08 30.40 53975.13 88888.00 2008-06-01 00:35:41.907 153 17436.11 30.46 53975.16 88888.00 2008-06-01 00:35:42.407 153 17436.04 30.52 53975.14 88888.00 2008-06-01 00:35:42.907 153 17435.99 30.50 53975.20 88888.00 2008-06-01 00:35:43.407 153 17435.94 30.51 53975.33 88888.00 2008-06-01 00:35:43.907 153 17435.90 30.55 53975.31 88888.00 2008-06-01 00:35:44.407 153 17435.81 30.58 53975.24 88888.00 2008-06-01 00:35:44.907 153 17435.80 30.60 53975.27 88888.00 2008-06-01 00:35:45.407 153 17435.72 30.56 53975.37 88888.00 2008-06-01 00:35:45.907 153 17435.76 30.56 53975.41 88888.00 2008-06-01 00:35:46.407 153 17435.71 30.53 53975.51 88888.00 2008-06-01 00:35:46.907 153 17435.71 30.48 53975.51 88888.00 2008-06-01 00:35:47.407 153 17435.71 30.47 53975.51 88888.00 2008-06-01 00:35:47.907 153 17435.62 30.42 53975.57 88888.00 2008-06-01 00:35:48.407 153 17435.62 30.45 53975.57 88888.00 2008-06-01 00:35:48.907 153 17435.60 30.40 53975.54 88888.00 2008-06-01 00:35:49.407 153 17435.50 30.38 53975.44 88888.00 2008-06-01 00:35:49.907 153 17435.46 30.44 53975.43 88888.00 2008-06-01 00:35:50.407 153 17435.50 30.50 53975.43 88888.00 2008-06-01 00:35:50.907 153 17435.51 30.54 53975.35 88888.00 2008-06-01 00:35:51.407 153 17435.51 30.53 53975.34 88888.00 2008-06-01 00:35:51.907 153 17435.50 30.54 53975.41 88888.00 2008-06-01 00:35:52.407 153 17435.53 30.61 53975.52 88888.00 2008-06-01 00:35:52.907 153 17435.57 30.57 53975.54 88888.00 2008-06-01 00:35:53.407 153 17435.59 30.56 53975.57 88888.00 2008-06-01 00:35:53.907 153 17435.64 30.50 53975.56 88888.00 2008-06-01 00:35:54.407 153 17435.66 30.43 53975.58 88888.00 2008-06-01 00:35:54.907 153 17435.66 30.43 53975.59 88888.00 2008-06-01 00:35:55.407 153 17435.61 30.55 53975.58 88888.00 2008-06-01 00:35:55.907 153 17435.55 30.57 53975.53 88888.00 2008-06-01 00:35:56.407 153 17435.56 30.51 53975.53 88888.00 2008-06-01 00:35:56.907 153 17435.55 30.61 53975.52 88888.00 2008-06-01 00:35:57.407 153 17435.59 30.60 53975.36 88888.00 2008-06-01 00:35:57.907 153 17435.61 30.65 53975.40 88888.00 2008-06-01 00:35:58.407 153 17435.52 30.69 53975.46 88888.00 2008-06-01 00:35:58.907 153 17435.55 30.62 53975.45 88888.00 2008-06-01 00:35:59.407 153 17435.55 30.64 53975.41 88888.00 2008-06-01 00:35:59.907 153 17435.58 30.71 53975.34 88888.00 2008-06-01 00:36:00.407 153 17435.62 30.69 53975.35 88888.00 2008-06-01 00:36:00.907 153 17435.74 30.75 53975.32 88888.00 2008-06-01 00:36:01.407 153 17435.77 30.75 53975.34 88888.00 2008-06-01 00:36:01.907 153 17435.69 30.71 53975.38 88888.00 2008-06-01 00:36:02.407 153 17435.66 30.72 53975.41 88888.00 2008-06-01 00:36:02.907 153 17435.69 30.73 53975.29 88888.00 2008-06-01 00:36:03.407 153 17435.59 30.80 53975.31 88888.00 2008-06-01 00:36:03.907 153 17435.51 30.95 53975.33 88888.00 2008-06-01 00:36:04.407 153 17435.52 30.96 53975.32 88888.00 2008-06-01 00:36:04.907 153 17435.55 31.02 53975.29 88888.00 2008-06-01 00:36:05.407 153 17435.50 31.00 53975.27 88888.00 2008-06-01 00:36:05.907 153 17435.46 31.04 53975.27 88888.00 2008-06-01 00:36:06.407 153 17435.49 31.06 53975.33 88888.00 2008-06-01 00:36:06.907 153 17435.37 31.01 53975.44 88888.00 2008-06-01 00:36:07.407 153 17435.39 31.02 53975.40 88888.00 2008-06-01 00:36:07.907 153 17435.41 31.12 53975.36 88888.00 2008-06-01 00:36:08.407 153 17435.38 31.22 53975.37 88888.00 2008-06-01 00:36:08.907 153 17435.37 31.26 53975.32 88888.00 2008-06-01 00:36:09.407 153 17435.29 31.20 53975.33 88888.00 2008-06-01 00:36:09.907 153 17435.26 31.16 53975.26 88888.00 2008-06-01 00:36:10.407 153 17435.21 31.22 53975.21 88888.00 2008-06-01 00:36:10.907 153 17435.20 31.29 53975.31 88888.00 2008-06-01 00:36:11.407 153 17435.17 31.31 53975.45 88888.00 2008-06-01 00:36:11.907 153 17435.18 31.33 53975.42 88888.00 2008-06-01 00:36:12.407 153 17435.19 31.23 53975.42 88888.00 2008-06-01 00:36:12.907 153 17435.22 31.25 53975.40 88888.00 2008-06-01 00:36:13.407 153 17435.28 31.25 53975.48 88888.00 2008-06-01 00:36:13.907 153 17435.15 31.22 53975.53 88888.00 2008-06-01 00:36:14.407 153 17435.11 31.32 53975.45 88888.00 2008-06-01 00:36:14.907 153 17435.12 31.40 53975.40 88888.00 2008-06-01 00:36:15.407 153 17435.12 31.38 53975.29 88888.00 2008-06-01 00:36:15.907 153 17435.13 31.31 53975.40 88888.00 2008-06-01 00:36:16.407 153 17435.07 31.26 53975.46 88888.00 2008-06-01 00:36:16.907 153 17435.04 31.40 53975.46 88888.00 2008-06-01 00:36:17.407 153 17435.04 31.42 53975.44 88888.00 2008-06-01 00:36:17.907 153 17435.05 31.44 53975.36 88888.00 2008-06-01 00:36:18.407 153 17435.09 31.50 53975.51 88888.00 2008-06-01 00:36:18.907 153 17435.00 31.52 53975.58 88888.00 2008-06-01 00:36:19.407 153 17435.04 31.63 53975.52 88888.00 2008-06-01 00:36:19.907 153 17435.06 31.59 53975.43 88888.00 2008-06-01 00:36:20.407 153 17434.97 31.62 53975.51 88888.00 2008-06-01 00:36:20.907 153 17434.96 31.72 53975.56 88888.00 2008-06-01 00:36:21.407 153 17434.99 31.73 53975.65 88888.00 2008-06-01 00:36:21.907 153 17434.98 31.68 53975.56 88888.00 2008-06-01 00:36:22.407 153 17434.97 31.67 53975.53 88888.00 2008-06-01 00:36:22.907 153 17434.96 31.65 53975.44 88888.00 2008-06-01 00:36:23.407 153 17434.90 31.74 53975.48 88888.00 2008-06-01 00:36:23.907 153 17434.92 31.75 53975.53 88888.00 2008-06-01 00:36:24.407 153 17434.91 31.69 53975.49 88888.00 2008-06-01 00:36:24.907 153 17434.91 31.67 53975.51 88888.00 2008-06-01 00:36:25.407 153 17434.88 31.69 53975.49 88888.00 2008-06-01 00:36:25.907 153 17434.96 31.72 53975.42 88888.00 2008-06-01 00:36:26.407 153 17434.98 31.78 53975.40 88888.00 2008-06-01 00:36:26.907 153 17435.04 31.80 53975.38 88888.00 2008-06-01 00:36:27.407 153 17435.08 31.78 53975.40 88888.00 2008-06-01 00:36:27.907 153 17435.11 31.75 53975.38 88888.00 2008-06-01 00:36:28.407 153 17435.10 31.72 53975.40 88888.00 2008-06-01 00:36:28.907 153 17435.13 31.77 53975.44 88888.00 2008-06-01 00:36:29.407 153 17435.18 31.82 53975.45 88888.00 2008-06-01 00:36:29.907 153 17435.20 31.87 53975.35 88888.00 2008-06-01 00:36:30.407 153 17435.30 31.91 53975.31 88888.00 2008-06-01 00:36:30.907 153 17435.31 31.92 53975.38 88888.00 2008-06-01 00:36:31.407 153 17435.38 31.98 53975.38 88888.00 2008-06-01 00:36:31.907 153 17435.35 32.02 53975.43 88888.00 2008-06-01 00:36:32.407 153 17435.37 32.10 53975.33 88888.00 2008-06-01 00:36:32.907 153 17435.38 32.13 53975.27 88888.00 2008-06-01 00:36:33.407 153 17435.38 32.09 53975.32 88888.00 2008-06-01 00:36:33.907 153 17435.41 32.12 53975.33 88888.00 2008-06-01 00:36:34.407 153 17435.39 32.22 53975.31 88888.00 2008-06-01 00:36:34.907 153 17435.41 32.22 53975.29 88888.00 2008-06-01 00:36:35.407 153 17435.41 32.22 53975.27 88888.00 2008-06-01 00:36:35.907 153 17435.46 32.29 53975.19 88888.00 2008-06-01 00:36:36.407 153 17435.46 32.28 53975.22 88888.00 2008-06-01 00:36:36.907 153 17435.45 32.28 53975.27 88888.00 2008-06-01 00:36:37.407 153 17435.46 32.23 53975.25 88888.00 2008-06-01 00:36:37.907 153 17435.53 32.21 53975.21 88888.00 2008-06-01 00:36:38.407 153 17435.42 32.31 53975.16 88888.00 2008-06-01 00:36:38.907 153 17435.36 32.31 53975.18 88888.00 2008-06-01 00:36:39.407 153 17435.41 32.32 53975.16 88888.00 2008-06-01 00:36:39.907 153 17435.41 32.32 53975.12 88888.00 2008-06-01 00:36:40.407 153 17435.38 32.37 53975.14 88888.00 2008-06-01 00:36:40.907 153 17435.22 32.39 53975.20 88888.00 2008-06-01 00:36:41.407 153 17435.12 32.37 53975.19 88888.00 2008-06-01 00:36:41.907 153 17435.12 32.39 53975.18 88888.00 2008-06-01 00:36:42.407 153 17435.15 32.35 53975.21 88888.00 2008-06-01 00:36:42.907 153 17435.07 32.21 53975.23 88888.00 2008-06-01 00:36:43.407 153 17435.06 32.29 53975.27 88888.00 2008-06-01 00:36:43.907 153 17434.99 32.35 53975.25 88888.00 2008-06-01 00:36:44.407 153 17434.92 32.32 53975.23 88888.00 2008-06-01 00:36:44.907 153 17434.90 32.30 53975.23 88888.00 2008-06-01 00:36:45.407 153 17434.80 32.27 53975.25 88888.00 2008-06-01 00:36:45.907 153 17434.89 32.20 53975.29 88888.00 2008-06-01 00:36:46.407 153 17434.81 32.17 53975.30 88888.00 2008-06-01 00:36:46.907 153 17434.71 32.26 53975.21 88888.00 2008-06-01 00:36:47.407 153 17434.71 32.19 53975.23 88888.00 2008-06-01 00:36:47.907 153 17434.66 32.19 53975.31 88888.00 2008-06-01 00:36:48.407 153 17434.69 32.20 53975.27 88888.00 2008-06-01 00:36:48.907 153 17434.68 32.31 53975.29 88888.00 2008-06-01 00:36:49.407 153 17434.68 32.47 53975.18 88888.00 2008-06-01 00:36:49.907 153 17434.77 32.39 53975.15 88888.00 2008-06-01 00:36:50.407 153 17434.88 32.31 53975.15 88888.00 2008-06-01 00:36:50.907 153 17435.01 32.29 53975.21 88888.00 2008-06-01 00:36:51.407 153 17435.02 32.29 53975.26 88888.00 2008-06-01 00:36:51.907 153 17434.91 32.32 53975.16 88888.00 2008-06-01 00:36:52.407 153 17434.90 32.37 53975.30 88888.00 2008-06-01 00:36:52.907 153 17434.87 32.36 53975.27 88888.00 2008-06-01 00:36:53.407 153 17434.88 32.29 53975.26 88888.00 2008-06-01 00:36:53.907 153 17434.89 32.29 53975.23 88888.00 2008-06-01 00:36:54.407 153 17435.04 32.33 53975.26 88888.00 2008-06-01 00:36:54.907 153 17435.06 32.38 53975.23 88888.00 2008-06-01 00:36:55.407 153 17435.06 32.42 53975.29 88888.00 2008-06-01 00:36:55.907 153 17435.10 32.43 53975.22 88888.00 2008-06-01 00:36:56.407 153 17435.07 32.49 53975.31 88888.00 2008-06-01 00:36:56.907 153 17435.05 32.49 53975.33 88888.00 2008-06-01 00:36:57.407 153 17435.11 32.47 53975.23 88888.00 2008-06-01 00:36:57.907 153 17435.21 32.47 53975.22 88888.00 2008-06-01 00:36:58.407 153 17435.30 32.49 53975.34 88888.00 2008-06-01 00:36:58.907 153 17435.30 32.43 53975.31 88888.00 2008-06-01 00:36:59.407 153 17435.40 32.46 53975.24 88888.00 2008-06-01 00:36:59.907 153 17435.52 32.49 53975.21 88888.00 2008-06-01 00:37:00.407 153 17435.53 32.48 53975.20 88888.00 2008-06-01 00:37:00.907 153 17435.52 32.48 53975.20 88888.00 2008-06-01 00:37:01.407 153 17435.55 32.46 53975.30 88888.00 2008-06-01 00:37:01.907 153 17435.62 32.46 53975.37 88888.00 2008-06-01 00:37:02.407 153 17435.68 32.56 53975.27 88888.00 2008-06-01 00:37:02.907 153 17435.68 32.53 53975.27 88888.00 2008-06-01 00:37:03.407 153 17435.68 32.48 53975.29 88888.00 2008-06-01 00:37:03.907 153 17435.69 32.46 53975.43 88888.00 2008-06-01 00:37:04.407 153 17435.78 32.42 53975.43 88888.00 2008-06-01 00:37:04.907 153 17435.87 32.37 53975.36 88888.00 2008-06-01 00:37:05.407 153 17435.86 32.40 53975.30 88888.00 2008-06-01 00:37:05.907 153 17435.91 32.46 53975.31 88888.00 2008-06-01 00:37:06.407 153 17436.00 32.50 53975.19 88888.00 2008-06-01 00:37:06.907 153 17436.02 32.56 53975.01 88888.00 2008-06-01 00:37:07.407 153 17436.05 32.56 53975.11 88888.00 2008-06-01 00:37:07.907 153 17436.05 32.55 53975.27 88888.00 2008-06-01 00:37:08.407 153 17436.00 32.52 53975.26 88888.00 2008-06-01 00:37:08.907 153 17435.90 32.55 53975.20 88888.00 2008-06-01 00:37:09.407 153 17435.84 32.45 53975.24 88888.00 2008-06-01 00:37:09.907 153 17435.88 32.45 53975.15 88888.00 2008-06-01 00:37:10.407 153 17435.92 32.53 53975.20 88888.00 2008-06-01 00:37:10.907 153 17435.98 32.56 53975.21 88888.00 2008-06-01 00:37:11.407 153 17436.03 32.49 53975.13 88888.00 2008-06-01 00:37:11.907 153 17436.00 32.62 53975.12 88888.00 2008-06-01 00:37:12.407 153 17436.03 32.68 53975.15 88888.00 2008-06-01 00:37:12.907 153 17436.04 32.75 53975.09 88888.00 2008-06-01 00:37:13.407 153 17436.08 32.76 53975.09 88888.00 2008-06-01 00:37:13.907 153 17435.93 32.78 53975.01 88888.00 2008-06-01 00:37:14.407 153 17435.92 32.79 53974.85 88888.00 2008-06-01 00:37:14.907 153 17436.00 32.79 53974.78 88888.00 2008-06-01 00:37:15.407 153 17436.00 32.79 53974.90 88888.00 2008-06-01 00:37:15.907 153 17435.91 32.77 53974.90 88888.00 2008-06-01 00:37:16.407 153 17435.91 32.80 53974.84 88888.00 2008-06-01 00:37:16.907 153 17435.93 32.77 53974.84 88888.00 2008-06-01 00:37:17.407 153 17435.89 32.80 53974.91 88888.00 2008-06-01 00:37:17.907 153 17435.90 32.81 53975.01 88888.00 2008-06-01 00:37:18.407 153 17435.96 32.86 53974.93 88888.00 2008-06-01 00:37:18.907 153 17435.99 32.86 53975.07 88888.00 2008-06-01 00:37:19.407 153 17435.89 32.80 53974.97 88888.00 2008-06-01 00:37:19.907 153 17435.84 32.87 53974.93 88888.00 2008-06-01 00:37:20.407 153 17435.76 32.89 53975.02 88888.00 2008-06-01 00:37:20.907 153 17435.88 32.97 53975.02 88888.00 2008-06-01 00:37:21.407 153 17435.86 32.95 53974.99 88888.00 2008-06-01 00:37:21.907 153 17435.76 32.94 53974.99 88888.00 2008-06-01 00:37:22.407 153 17435.82 33.01 53974.90 88888.00 2008-06-01 00:37:22.907 153 17435.89 33.04 53974.90 88888.00 2008-06-01 00:37:23.407 153 17435.81 33.01 53974.93 88888.00 2008-06-01 00:37:23.907 153 17435.74 32.97 53974.95 88888.00 2008-06-01 00:37:24.407 153 17435.83 32.98 53974.85 88888.00 2008-06-01 00:37:24.907 153 17435.86 33.01 53974.88 88888.00 2008-06-01 00:37:25.407 153 17435.81 32.95 53974.82 88888.00 2008-06-01 00:37:25.907 153 17435.91 32.94 53974.85 88888.00 2008-06-01 00:37:26.407 153 17435.90 32.92 53974.86 88888.00 2008-06-01 00:37:26.907 153 17435.87 32.89 53974.86 88888.00 2008-06-01 00:37:27.407 153 17435.90 32.98 53974.92 88888.00 2008-06-01 00:37:27.907 153 17435.90 33.03 53975.01 88888.00 2008-06-01 00:37:28.407 153 17435.84 32.95 53975.02 88888.00 2008-06-01 00:37:28.907 153 17435.88 32.94 53975.03 88888.00 2008-06-01 00:37:29.407 153 17435.88 32.92 53975.01 88888.00 2008-06-01 00:37:29.907 153 17435.91 33.01 53975.04 88888.00 2008-06-01 00:37:30.407 153 17435.91 33.11 53975.11 88888.00 2008-06-01 00:37:30.907 153 17435.90 33.15 53975.05 88888.00 2008-06-01 00:37:31.407 153 17435.98 33.11 53975.08 88888.00 2008-06-01 00:37:31.907 153 17435.93 33.13 53975.08 88888.00 2008-06-01 00:37:32.407 153 17435.92 33.11 53975.14 88888.00 2008-06-01 00:37:32.907 153 17435.90 33.05 53975.08 88888.00 2008-06-01 00:37:33.407 153 17435.91 33.08 53975.04 88888.00 2008-06-01 00:37:33.907 153 17436.00 33.07 53975.00 88888.00 2008-06-01 00:37:34.407 153 17436.05 33.04 53975.01 88888.00 2008-06-01 00:37:34.907 153 17436.04 33.06 53975.00 88888.00 2008-06-01 00:37:35.407 153 17436.09 33.06 53974.99 88888.00 2008-06-01 00:37:35.907 153 17436.09 33.11 53975.07 88888.00 2008-06-01 00:37:36.407 153 17436.01 33.13 53974.99 88888.00 2008-06-01 00:37:36.907 153 17436.19 32.94 53974.90 88888.00 2008-06-01 00:37:37.407 153 17436.37 32.81 53974.88 88888.00 2008-06-01 00:37:37.907 153 17436.32 32.85 53974.95 88888.00 2008-06-01 00:37:38.407 153 17436.29 32.85 53974.99 88888.00 2008-06-01 00:37:38.907 153 17436.27 32.89 53975.02 88888.00 2008-06-01 00:37:39.407 153 17436.24 32.91 53974.99 88888.00 2008-06-01 00:37:39.907 153 17436.20 32.90 53975.02 88888.00 2008-06-01 00:37:40.407 153 17436.23 32.92 53974.95 88888.00 2008-06-01 00:37:40.907 153 17436.33 32.91 53974.88 88888.00 2008-06-01 00:37:41.407 153 17436.39 32.90 53974.84 88888.00 2008-06-01 00:37:41.907 153 17436.38 32.89 53974.87 88888.00 2008-06-01 00:37:42.407 153 17436.43 32.89 53974.84 88888.00 2008-06-01 00:37:42.907 153 17436.49 32.88 53974.85 88888.00 2008-06-01 00:37:43.407 153 17436.54 32.94 53974.82 88888.00 2008-06-01 00:37:43.907 153 17436.48 32.85 53974.86 88888.00 2008-06-01 00:37:44.407 153 17436.43 32.80 53974.82 88888.00 2008-06-01 00:37:44.907 153 17436.48 32.84 53974.88 88888.00 2008-06-01 00:37:45.407 153 17436.49 32.82 53974.85 88888.00 2008-06-01 00:37:45.907 153 17436.48 32.84 53974.81 88888.00 2008-06-01 00:37:46.407 153 17436.52 32.90 53974.80 88888.00 2008-06-01 00:37:46.907 153 17436.50 32.88 53974.80 88888.00 2008-06-01 00:37:47.407 153 17436.56 32.87 53974.78 88888.00 2008-06-01 00:37:47.907 153 17436.61 32.82 53974.86 88888.00 2008-06-01 00:37:48.407 153 17436.69 32.75 53974.87 88888.00 2008-06-01 00:37:48.907 153 17436.66 32.72 53974.85 88888.00 2008-06-01 00:37:49.407 153 17436.65 32.74 53974.81 88888.00 2008-06-01 00:37:49.907 153 17436.68 32.76 53974.86 88888.00 2008-06-01 00:37:50.407 153 17436.74 32.67 53974.98 88888.00 2008-06-01 00:37:50.907 153 17436.82 32.60 53974.97 88888.00 2008-06-01 00:37:51.407 153 17436.82 32.58 53974.99 88888.00 2008-06-01 00:37:51.907 153 17436.82 32.51 53974.99 88888.00 2008-06-01 00:37:52.407 153 17436.91 32.47 53975.01 88888.00 2008-06-01 00:37:52.907 153 17436.96 32.53 53975.00 88888.00 2008-06-01 00:37:53.407 153 17437.04 32.53 53974.97 88888.00 2008-06-01 00:37:53.907 153 17437.10 32.51 53974.81 88888.00 2008-06-01 00:37:54.407 153 17437.12 32.57 53974.87 88888.00 2008-06-01 00:37:54.907 153 17437.17 32.57 53974.93 88888.00 2008-06-01 00:37:55.404 153 17437.20 32.47 53974.95 88888.00 2008-06-01 00:37:55.904 153 17437.22 32.41 53975.01 88888.00 2008-06-01 00:37:56.404 153 17437.14 32.39 53975.00 88888.00 2008-06-01 00:37:56.904 153 17437.07 32.48 53974.98 88888.00 2008-06-01 00:37:57.404 153 17437.19 32.39 53974.95 88888.00 2008-06-01 00:37:57.904 153 17437.20 32.43 53974.85 88888.00 2008-06-01 00:37:58.404 153 17437.31 32.48 53974.86 88888.00 2008-06-01 00:37:58.904 153 17437.40 32.40 53974.88 88888.00 2008-06-01 00:37:59.404 153 17437.36 32.40 53974.85 88888.00 2008-06-01 00:37:59.904 153 17437.40 32.47 53974.81 88888.00 2008-06-01 00:38:00.404 153 17437.42 32.45 53974.82 88888.00 2008-06-01 00:38:00.904 153 17437.52 32.41 53974.87 88888.00 2008-06-01 00:38:01.404 153 17437.63 32.39 53974.82 88888.00 2008-06-01 00:38:01.904 153 17437.67 32.36 53974.82 88888.00 2008-06-01 00:38:02.404 153 17437.68 32.33 53974.84 88888.00 2008-06-01 00:38:02.904 153 17437.71 32.40 53974.78 88888.00 2008-06-01 00:38:03.404 153 17437.67 32.35 53974.80 88888.00 2008-06-01 00:38:03.904 153 17437.75 32.33 53974.76 88888.00 2008-06-01 00:38:04.404 153 17437.80 32.25 53974.79 88888.00 2008-06-01 00:38:04.904 153 17437.86 32.25 53974.70 88888.00 2008-06-01 00:38:05.404 153 17437.95 32.36 53974.69 88888.00 2008-06-01 00:38:05.904 153 17437.97 32.33 53974.70 88888.00 2008-06-01 00:38:06.404 153 17438.00 32.38 53974.62 88888.00 2008-06-01 00:38:06.904 153 17438.07 32.40 53974.69 88888.00 2008-06-01 00:38:07.404 153 17438.14 32.40 53974.71 88888.00 2008-06-01 00:38:07.904 153 17438.16 32.41 53974.69 88888.00 2008-06-01 00:38:08.404 153 17438.01 32.46 53974.66 88888.00 2008-06-01 00:38:08.904 153 17438.00 32.45 53974.65 88888.00 2008-06-01 00:38:09.404 153 17438.05 32.39 53974.65 88888.00 2008-06-01 00:38:09.904 153 17438.11 32.40 53974.63 88888.00 2008-06-01 00:38:10.404 153 17438.04 32.39 53974.68 88888.00 2008-06-01 00:38:10.904 153 17438.07 32.40 53974.85 88888.00 2008-06-01 00:38:11.404 153 17438.01 32.40 53974.92 88888.00 2008-06-01 00:38:11.904 153 17438.08 32.41 53974.92 88888.00 2008-06-01 00:38:12.404 153 17438.12 32.35 53974.89 88888.00 2008-06-01 00:38:12.904 153 17438.22 32.32 53974.81 88888.00 2008-06-01 00:38:13.404 153 17438.18 32.28 53974.78 88888.00 2008-06-01 00:38:13.904 153 17438.21 32.31 53974.66 88888.00 2008-06-01 00:38:14.404 153 17438.25 32.28 53974.77 88888.00 2008-06-01 00:38:14.904 153 17438.23 32.31 53974.75 88888.00 2008-06-01 00:38:15.404 153 17438.34 32.23 53974.67 88888.00 2008-06-01 00:38:15.904 153 17438.44 32.20 53974.70 88888.00 2008-06-01 00:38:16.404 153 17438.36 32.18 53974.59 88888.00 2008-06-01 00:38:16.904 153 17438.33 32.21 53974.56 88888.00 2008-06-01 00:38:17.404 153 17438.36 32.26 53974.70 88888.00 2008-06-01 00:38:17.904 153 17438.49 32.22 53974.78 88888.00 2008-06-01 00:38:18.404 153 17438.39 32.20 53974.79 88888.00 2008-06-01 00:38:18.904 153 17438.35 32.29 53974.76 88888.00 2008-06-01 00:38:19.404 153 17438.49 32.25 53974.63 88888.00 2008-06-01 00:38:19.904 153 17438.56 32.25 53974.57 88888.00 2008-06-01 00:38:20.404 153 17438.55 32.25 53974.67 88888.00 2008-06-01 00:38:20.904 153 17438.46 32.22 53974.69 88888.00 2008-06-01 00:38:21.404 153 17438.46 32.25 53974.73 88888.00 2008-06-01 00:38:21.904 153 17438.47 32.20 53974.77 88888.00 2008-06-01 00:38:22.404 153 17438.46 32.19 53974.73 88888.00 2008-06-01 00:38:22.904 153 17438.46 32.14 53974.73 88888.00 2008-06-01 00:38:23.404 153 17438.54 32.20 53974.74 88888.00 2008-06-01 00:38:23.904 153 17438.48 32.17 53974.66 88888.00 2008-06-01 00:38:24.404 153 17438.42 32.13 53974.63 88888.00 2008-06-01 00:38:24.904 153 17438.36 32.17 53974.70 88888.00 2008-06-01 00:38:25.404 153 17438.31 32.22 53974.82 88888.00 2008-06-01 00:38:25.904 153 17438.37 32.18 53974.84 88888.00 2008-06-01 00:38:26.404 153 17438.31 32.09 53974.80 88888.00 2008-06-01 00:38:26.904 153 17438.24 32.11 53974.77 88888.00 2008-06-01 00:38:27.404 153 17438.25 32.16 53974.75 88888.00 2008-06-01 00:38:27.904 153 17438.23 32.13 53974.78 88888.00 2008-06-01 00:38:28.404 153 17438.28 32.06 53974.82 88888.00 2008-06-01 00:38:28.904 153 17438.29 32.00 53974.86 88888.00 2008-06-01 00:38:29.404 153 17438.21 31.91 53974.77 88888.00 2008-06-01 00:38:29.904 153 17438.19 31.97 53974.85 88888.00 2008-06-01 00:38:30.404 153 17438.14 32.02 53974.90 88888.00 2008-06-01 00:38:30.904 153 17438.11 32.01 53974.87 88888.00 2008-06-01 00:38:31.404 153 17438.13 31.94 53974.81 88888.00 2008-06-01 00:38:31.904 153 17438.09 31.93 53974.80 88888.00 2008-06-01 00:38:32.404 153 17438.07 31.89 53974.76 88888.00 2008-06-01 00:38:32.904 153 17438.13 31.80 53974.77 88888.00 2008-06-01 00:38:33.404 153 17438.16 31.72 53974.82 88888.00 2008-06-01 00:38:33.904 153 17438.16 31.70 53974.88 88888.00 2008-06-01 00:38:34.404 153 17438.25 31.73 53974.84 88888.00 2008-06-01 00:38:34.904 153 17438.22 31.79 53974.65 88888.00 2008-06-01 00:38:35.404 153 17438.23 31.72 53974.67 88888.00 2008-06-01 00:38:35.904 153 17438.32 31.67 53974.77 88888.00 2008-06-01 00:38:36.404 153 17438.34 31.60 53974.69 88888.00 2008-06-01 00:38:36.904 153 17438.36 31.61 53974.70 88888.00 2008-06-01 00:38:37.404 153 17438.33 31.58 53974.85 88888.00 2008-06-01 00:38:37.904 153 17438.38 31.68 53974.86 88888.00 2008-06-01 00:38:38.404 153 17438.43 31.60 53974.74 88888.00 2008-06-01 00:38:38.904 153 17438.42 31.60 53974.76 88888.00 2008-06-01 00:38:39.404 153 17438.43 31.58 53974.74 88888.00 2008-06-01 00:38:39.904 153 17438.35 31.48 53974.79 88888.00 2008-06-01 00:38:40.404 153 17438.28 31.50 53974.81 88888.00 2008-06-01 00:38:40.904 153 17438.27 31.44 53974.84 88888.00 2008-06-01 00:38:41.404 153 17438.25 31.45 53974.85 88888.00 2008-06-01 00:38:41.904 153 17438.29 31.40 53974.79 88888.00 2008-06-01 00:38:42.404 153 17438.31 31.36 53974.82 88888.00 2008-06-01 00:38:42.904 153 17438.29 31.33 53974.84 88888.00 2008-06-01 00:38:43.404 153 17438.27 31.35 53974.82 88888.00 2008-06-01 00:38:43.904 153 17438.33 31.39 53974.90 88888.00 2008-06-01 00:38:44.404 153 17438.36 31.36 53975.02 88888.00 2008-06-01 00:38:44.904 153 17438.38 31.34 53974.89 88888.00 2008-06-01 00:38:45.404 153 17438.44 31.32 53974.86 88888.00 2008-06-01 00:38:45.904 153 17438.52 31.28 53974.96 88888.00 2008-06-01 00:38:46.404 153 17438.51 31.23 53974.92 88888.00 2008-06-01 00:38:46.904 153 17438.52 31.25 53974.82 88888.00 2008-06-01 00:38:47.404 153 17438.56 31.23 53974.89 88888.00 2008-06-01 00:38:47.904 153 17438.60 31.13 53974.98 88888.00 2008-06-01 00:38:48.404 153 17438.66 31.10 53974.93 88888.00 2008-06-01 00:38:48.904 153 17438.68 31.14 53974.91 88888.00 2008-06-01 00:38:49.404 153 17438.66 31.12 53974.89 88888.00 2008-06-01 00:38:49.904 153 17438.70 31.02 53974.97 88888.00 2008-06-01 00:38:50.404 153 17438.75 31.03 53975.02 88888.00 2008-06-01 00:38:50.904 153 17438.75 31.10 53975.18 88888.00 2008-06-01 00:38:51.404 153 17438.79 31.18 53975.13 88888.00 2008-06-01 00:38:51.904 153 17438.73 31.10 53974.99 88888.00 2008-06-01 00:38:52.404 153 17438.70 31.00 53974.98 88888.00 2008-06-01 00:38:52.904 153 17438.73 31.03 53975.03 88888.00 2008-06-01 00:38:53.404 153 17438.74 31.06 53974.96 88888.00 2008-06-01 00:38:53.904 153 17438.82 31.01 53974.99 88888.00 2008-06-01 00:38:54.404 153 17438.84 30.97 53975.15 88888.00 2008-06-01 00:38:54.904 153 17438.87 30.92 53975.18 88888.00 2008-06-01 00:38:55.404 153 17438.89 30.91 53975.04 88888.00 2008-06-01 00:38:55.904 153 17438.92 30.85 53975.03 88888.00 2008-06-01 00:38:56.404 153 17438.99 30.84 53975.07 88888.00 2008-06-01 00:38:56.904 153 17439.00 30.83 53975.05 88888.00 2008-06-01 00:38:57.404 153 17438.90 30.84 53975.05 88888.00 2008-06-01 00:38:57.904 153 17438.97 30.87 53975.03 88888.00 2008-06-01 00:38:58.404 153 17439.00 30.84 53975.01 88888.00 2008-06-01 00:38:58.904 153 17438.97 30.80 53974.98 88888.00 2008-06-01 00:38:59.404 153 17438.92 30.79 53974.92 88888.00 2008-06-01 00:38:59.904 153 17438.95 30.76 53974.96 88888.00 2008-06-01 00:39:00.404 153 17438.95 30.76 53975.02 88888.00 2008-06-01 00:39:00.904 153 17438.99 30.67 53974.97 88888.00 2008-06-01 00:39:01.404 153 17439.11 30.60 53974.88 88888.00 2008-06-01 00:39:01.904 153 17439.07 30.58 53974.87 88888.00 2008-06-01 00:39:02.404 153 17439.04 30.62 53974.92 88888.00 2008-06-01 00:39:02.904 153 17438.94 30.67 53974.95 88888.00 2008-06-01 00:39:03.404 153 17438.92 30.67 53974.89 88888.00 2008-06-01 00:39:03.904 153 17439.03 30.62 53975.00 88888.00 2008-06-01 00:39:04.404 153 17439.10 30.61 53974.96 88888.00 2008-06-01 00:39:04.904 153 17439.11 30.64 53974.90 88888.00 2008-06-01 00:39:05.404 153 17439.14 30.69 53974.91 88888.00 2008-06-01 00:39:05.904 153 17439.14 30.71 53974.90 88888.00 2008-06-01 00:39:06.404 153 17439.17 30.72 53974.95 88888.00 2008-06-01 00:39:06.904 153 17439.21 30.84 53975.02 88888.00 2008-06-01 00:39:07.404 153 17439.27 30.79 53974.98 88888.00 2008-06-01 00:39:07.904 153 17439.24 30.80 53975.01 88888.00 2008-06-01 00:39:08.404 153 17439.40 30.83 53975.02 88888.00 2008-06-01 00:39:08.904 153 17439.35 30.85 53975.05 88888.00 2008-06-01 00:39:09.404 153 17439.21 30.85 53974.98 88888.00 2008-06-01 00:39:09.904 153 17439.20 30.80 53974.85 88888.00 2008-06-01 00:39:10.404 153 17439.17 30.81 53974.81 88888.00 2008-06-01 00:39:10.904 153 17439.18 30.81 53974.87 88888.00 2008-06-01 00:39:11.404 153 17439.18 30.81 53974.79 88888.00 2008-06-01 00:39:11.904 153 17439.20 30.82 53974.76 88888.00 2008-06-01 00:39:12.404 153 17439.06 30.82 53974.82 88888.00 2008-06-01 00:39:12.904 153 17439.07 30.79 53974.82 88888.00 2008-06-01 00:39:13.404 153 17439.17 30.76 53974.80 88888.00 2008-06-01 00:39:13.904 153 17439.18 30.66 53974.85 88888.00 2008-06-01 00:39:14.404 153 17439.18 30.64 53974.93 88888.00 2008-06-01 00:39:14.904 153 17439.17 30.71 53974.91 88888.00 2008-06-01 00:39:15.404 153 17439.23 30.73 53974.96 88888.00 2008-06-01 00:39:15.904 153 17439.25 30.66 53974.99 88888.00 2008-06-01 00:39:16.404 153 17439.16 30.65 53975.01 88888.00 2008-06-01 00:39:16.904 153 17439.21 30.67 53975.02 88888.00 2008-06-01 00:39:17.404 153 17439.27 30.66 53974.97 88888.00 2008-06-01 00:39:17.904 153 17439.25 30.67 53974.89 88888.00 2008-06-01 00:39:18.404 153 17439.31 30.67 53974.87 88888.00 2008-06-01 00:39:18.904 153 17439.44 30.74 53974.95 88888.00 2008-06-01 00:39:19.404 153 17439.50 30.75 53974.97 88888.00 2008-06-01 00:39:19.904 153 17439.44 30.84 53974.95 88888.00 2008-06-01 00:39:20.404 153 17439.43 30.84 53974.93 88888.00 2008-06-01 00:39:20.904 153 17439.45 30.79 53974.93 88888.00 2008-06-01 00:39:21.404 153 17439.54 30.81 53975.01 88888.00 2008-06-01 00:39:21.904 153 17439.53 30.74 53975.04 88888.00 2008-06-01 00:39:22.404 153 17439.57 30.74 53974.99 88888.00 2008-06-01 00:39:22.904 153 17439.62 30.80 53974.95 88888.00 2008-06-01 00:39:23.404 153 17439.60 30.81 53974.98 88888.00 2008-06-01 00:39:23.904 153 17439.60 30.79 53975.14 88888.00 2008-06-01 00:39:24.404 153 17439.68 30.79 53975.25 88888.00 2008-06-01 00:39:24.904 153 17439.74 30.75 53975.12 88888.00 2008-06-01 00:39:25.404 153 17439.58 30.70 53975.02 88888.00 2008-06-01 00:39:25.904 153 17439.53 30.71 53975.05 88888.00 2008-06-01 00:39:26.404 153 17439.51 30.74 53975.02 88888.00 2008-06-01 00:39:26.904 153 17439.48 30.80 53975.07 88888.00 2008-06-01 00:39:27.404 153 17439.51 30.74 53975.02 88888.00 2008-06-01 00:39:27.904 153 17439.51 30.69 53975.00 88888.00 2008-06-01 00:39:28.404 153 17439.56 30.57 53974.99 88888.00 2008-06-01 00:39:28.904 153 17439.57 30.47 53975.07 88888.00 2008-06-01 00:39:29.404 153 17439.55 30.44 53975.10 88888.00 2008-06-01 00:39:29.904 153 17439.54 30.44 53975.07 88888.00 2008-06-01 00:39:30.404 153 17439.50 30.45 53975.03 88888.00 2008-06-01 00:39:30.904 153 17439.50 30.43 53975.05 88888.00 2008-06-01 00:39:31.404 153 17439.58 30.44 53974.99 88888.00 2008-06-01 00:39:31.904 153 17439.62 30.36 53975.03 88888.00 2008-06-01 00:39:32.404 153 17439.77 30.35 53975.12 88888.00 2008-06-01 00:39:32.904 153 17439.77 30.34 53975.08 88888.00 2008-06-01 00:39:33.404 153 17439.81 30.32 53975.10 88888.00 2008-06-01 00:39:33.904 153 17439.76 30.27 53975.12 88888.00 2008-06-01 00:39:34.404 153 17439.78 30.21 53974.99 88888.00 2008-06-01 00:39:34.904 153 17439.76 30.26 53974.97 88888.00 2008-06-01 00:39:35.404 153 17439.70 30.23 53974.98 88888.00 2008-06-01 00:39:35.904 153 17439.74 30.23 53974.97 88888.00 2008-06-01 00:39:36.404 153 17439.78 30.28 53975.01 88888.00 2008-06-01 00:39:36.904 153 17439.81 30.34 53975.04 88888.00 2008-06-01 00:39:37.404 153 17439.72 30.28 53975.03 88888.00 2008-06-01 00:39:37.904 153 17439.71 30.25 53974.95 88888.00 2008-06-01 00:39:38.404 153 17439.70 30.27 53975.02 88888.00 2008-06-01 00:39:38.904 153 17439.71 30.25 53974.99 88888.00 2008-06-01 00:39:39.404 153 17439.81 30.23 53974.85 88888.00 2008-06-01 00:39:39.904 153 17439.80 30.17 53974.87 88888.00 2008-06-01 00:39:40.404 153 17439.79 30.17 53974.88 88888.00 2008-06-01 00:39:40.904 153 17439.74 30.19 53974.95 88888.00 2008-06-01 00:39:41.404 153 17439.72 30.28 53974.96 88888.00 2008-06-01 00:39:41.904 153 17439.77 30.28 53974.98 88888.00 2008-06-01 00:39:42.404 153 17439.74 30.26 53975.03 88888.00 2008-06-01 00:39:42.904 153 17439.78 30.24 53975.07 88888.00 2008-06-01 00:39:43.404 153 17439.78 30.25 53974.99 88888.00 2008-06-01 00:39:43.904 153 17439.88 30.23 53974.90 88888.00 2008-06-01 00:39:44.404 153 17439.91 30.25 53974.89 88888.00 2008-06-01 00:39:44.904 153 17439.86 30.24 53974.93 88888.00 2008-06-01 00:39:45.404 153 17439.79 30.25 53974.91 88888.00 2008-06-01 00:39:45.904 153 17439.72 30.21 53974.96 88888.00 2008-06-01 00:39:46.404 153 17439.75 30.16 53974.99 88888.00 2008-06-01 00:39:46.904 153 17439.80 30.17 53974.96 88888.00 2008-06-01 00:39:47.404 153 17439.87 30.18 53974.89 88888.00 2008-06-01 00:39:47.904 153 17439.76 30.15 53974.88 88888.00 2008-06-01 00:39:48.404 153 17439.85 30.09 53974.90 88888.00 2008-06-01 00:39:48.904 153 17439.92 29.97 53974.90 88888.00 2008-06-01 00:39:49.404 153 17439.88 30.04 53974.92 88888.00 2008-06-01 00:39:49.904 153 17439.80 30.05 53974.90 88888.00 2008-06-01 00:39:50.404 153 17439.80 30.06 53974.89 88888.00 2008-06-01 00:39:50.904 153 17439.82 30.04 53974.95 88888.00 2008-06-01 00:39:51.404 153 17439.88 29.97 53975.04 88888.00 2008-06-01 00:39:51.904 153 17439.98 29.99 53975.02 88888.00 2008-06-01 00:39:52.404 153 17439.99 29.99 53975.04 88888.00 2008-06-01 00:39:52.904 153 17439.99 29.93 53975.04 88888.00 2008-06-01 00:39:53.404 153 17439.98 29.91 53975.04 88888.00 2008-06-01 00:39:53.904 153 17439.98 29.97 53975.01 88888.00 2008-06-01 00:39:54.404 153 17440.01 29.91 53975.01 88888.00 2008-06-01 00:39:54.904 153 17440.05 29.91 53974.96 88888.00 2008-06-01 00:39:55.404 153 17440.01 29.91 53974.92 88888.00 2008-06-01 00:39:55.904 153 17440.06 29.91 53974.92 88888.00 2008-06-01 00:39:56.404 153 17440.07 29.88 53974.96 88888.00 2008-06-01 00:39:56.904 153 17440.13 29.86 53975.04 88888.00 2008-06-01 00:39:57.404 153 17440.06 29.82 53975.04 88888.00 2008-06-01 00:39:57.904 153 17439.94 29.76 53975.03 88888.00 2008-06-01 00:39:58.404 153 17439.95 29.73 53975.04 88888.00 2008-06-01 00:39:58.904 153 17440.07 29.82 53975.10 88888.00 2008-06-01 00:39:59.404 153 17440.05 29.82 53975.09 88888.00 2008-06-01 00:39:59.904 153 17440.00 29.74 53975.01 88888.00 2008-06-01 00:40:00.404 153 17440.07 29.63 53974.98 88888.00 2008-06-01 00:40:00.904 153 17440.12 29.58 53975.03 88888.00 2008-06-01 00:40:01.404 153 17440.17 29.54 53975.02 88888.00 2008-06-01 00:40:01.904 153 17440.21 29.54 53974.98 88888.00 2008-06-01 00:40:02.404 153 17440.33 29.52 53974.92 88888.00 2008-06-01 00:40:02.904 153 17440.39 29.54 53974.96 88888.00 2008-06-01 00:40:03.404 153 17440.58 29.54 53975.02 88888.00 2008-06-01 00:40:03.904 153 17440.69 29.56 53975.03 88888.00 2008-06-01 00:40:04.404 153 17440.68 29.52 53975.08 88888.00 2008-06-01 00:40:04.904 153 17440.60 29.48 53975.04 88888.00 2008-06-01 00:40:05.404 153 17440.67 29.46 53974.97 88888.00 2008-06-01 00:40:05.904 153 17440.79 29.59 53974.92 88888.00 2008-06-01 00:40:06.404 153 17440.94 29.73 53974.98 88888.00 2008-06-01 00:40:06.904 153 17441.02 29.78 53975.02 88888.00 2008-06-01 00:40:07.404 153 17441.07 29.74 53975.05 88888.00 2008-06-01 00:40:07.904 153 17441.02 29.73 53974.98 88888.00 2008-06-01 00:40:08.404 153 17440.96 29.78 53974.87 88888.00 2008-06-01 00:40:08.904 153 17440.98 29.85 53974.85 88888.00 2008-06-01 00:40:09.404 153 17441.12 29.85 53974.92 88888.00 2008-06-01 00:40:09.904 153 17441.22 29.93 53975.00 88888.00 2008-06-01 00:40:10.404 153 17441.32 29.95 53975.03 88888.00 2008-06-01 00:40:10.904 153 17441.45 29.99 53974.96 88888.00 2008-06-01 00:40:11.404 153 17441.45 30.05 53974.93 88888.00 2008-06-01 00:40:11.904 153 17441.49 30.02 53974.96 88888.00 2008-06-01 00:40:12.404 153 17441.48 30.02 53974.98 88888.00 2008-06-01 00:40:12.904 153 17441.39 30.06 53975.03 88888.00 2008-06-01 00:40:13.404 153 17441.44 30.06 53974.99 88888.00 2008-06-01 00:40:13.904 153 17441.49 30.08 53974.95 88888.00 2008-06-01 00:40:14.404 153 17441.47 30.08 53975.05 88888.00 2008-06-01 00:40:14.904 153 17441.48 30.09 53974.97 88888.00 2008-06-01 00:40:15.404 153 17441.47 30.11 53974.91 88888.00 2008-06-01 00:40:15.904 153 17441.47 30.12 53974.86 88888.00 2008-06-01 00:40:16.404 153 17441.41 30.14 53974.95 88888.00 2008-06-01 00:40:16.904 153 17441.32 30.16 53975.02 88888.00 2008-06-01 00:40:17.404 153 17441.25 30.18 53975.04 88888.00 2008-06-01 00:40:17.904 153 17441.28 30.23 53974.93 88888.00 2008-06-01 00:40:18.404 153 17441.32 30.24 53974.84 88888.00 2008-06-01 00:40:18.904 153 17441.30 30.32 53974.88 88888.00 2008-06-01 00:40:19.404 153 17441.38 30.37 53974.92 88888.00 2008-06-01 00:40:19.904 153 17441.40 30.40 53974.97 88888.00 2008-06-01 00:40:20.404 153 17441.45 30.33 53974.89 88888.00 2008-06-01 00:40:20.904 153 17441.49 30.30 53974.91 88888.00 2008-06-01 00:40:21.404 153 17441.50 30.36 53975.01 88888.00 2008-06-01 00:40:21.904 153 17441.45 30.52 53975.02 88888.00 2008-06-01 00:40:22.404 153 17441.51 30.54 53975.11 88888.00 2008-06-01 00:40:22.904 153 17441.55 30.50 53975.19 88888.00 2008-06-01 00:40:23.404 153 17441.45 30.51 53975.16 88888.00 2008-06-01 00:40:23.904 153 17441.47 30.53 53975.18 88888.00 2008-06-01 00:40:24.404 153 17441.35 30.53 53975.16 88888.00 2008-06-01 00:40:24.904 153 17441.38 30.55 53975.05 88888.00 2008-06-01 00:40:25.404 153 17441.39 30.52 53975.08 88888.00 2008-06-01 00:40:25.904 153 17441.39 30.51 53975.12 88888.00 2008-06-01 00:40:26.404 153 17441.31 30.53 53975.08 88888.00 2008-06-01 00:40:26.904 153 17441.35 30.64 53975.07 88888.00 2008-06-01 00:40:27.404 153 17441.32 30.65 53975.11 88888.00 2008-06-01 00:40:27.904 153 17441.25 30.72 53975.09 88888.00 2008-06-01 00:40:28.404 153 17441.19 30.67 53975.11 88888.00 2008-06-01 00:40:28.904 153 17441.21 30.66 53975.08 88888.00 2008-06-01 00:40:29.404 153 17441.17 30.66 53975.23 88888.00 2008-06-01 00:40:29.904 153 17441.13 30.62 53975.26 88888.00 2008-06-01 00:40:30.404 153 17441.15 30.58 53975.24 88888.00 2008-06-01 00:40:30.904 153 17441.19 30.54 53975.22 88888.00 2008-06-01 00:40:31.404 153 17441.12 30.56 53975.13 88888.00 2008-06-01 00:40:31.904 153 17441.15 30.65 53975.15 88888.00 2008-06-01 00:40:32.404 153 17441.20 30.65 53975.26 88888.00 2008-06-01 00:40:32.904 153 17441.18 30.66 53975.36 88888.00 2008-06-01 00:40:33.404 153 17441.14 30.74 53975.30 88888.00 2008-06-01 00:40:33.904 153 17441.17 30.76 53975.29 88888.00 2008-06-01 00:40:34.404 153 17441.13 30.76 53975.34 88888.00 2008-06-01 00:40:34.904 153 17441.10 30.74 53975.34 88888.00 2008-06-01 00:40:35.404 153 17441.17 30.79 53975.32 88888.00 2008-06-01 00:40:35.904 153 17441.11 30.82 53975.31 88888.00 2008-06-01 00:40:36.404 153 17441.07 30.82 53975.25 88888.00 2008-06-01 00:40:36.904 153 17441.08 30.81 53975.24 88888.00 2008-06-01 00:40:37.404 153 17441.14 30.74 53975.31 88888.00 2008-06-01 00:40:37.904 153 17441.25 30.79 53975.23 88888.00 2008-06-01 00:40:38.404 153 17441.27 30.79 53975.16 88888.00 2008-06-01 00:40:38.904 153 17441.31 30.85 53975.16 88888.00 2008-06-01 00:40:39.404 153 17441.28 30.80 53975.25 88888.00 2008-06-01 00:40:39.904 153 17441.30 30.81 53975.26 88888.00 2008-06-01 00:40:40.404 153 17441.33 30.81 53975.34 88888.00 2008-06-01 00:40:40.904 153 17441.31 30.77 53975.20 88888.00 2008-06-01 00:40:41.404 153 17441.39 30.83 53975.19 88888.00 2008-06-01 00:40:41.904 153 17441.44 30.79 53975.12 88888.00 2008-06-01 00:40:42.404 153 17441.48 30.84 53975.12 88888.00 2008-06-01 00:40:42.904 153 17441.41 30.97 53975.12 88888.00 2008-06-01 00:40:43.404 153 17441.42 30.91 53975.18 88888.00 2008-06-01 00:40:43.904 153 17441.43 30.86 53975.16 88888.00 2008-06-01 00:40:44.404 153 17441.37 30.86 53975.12 88888.00 2008-06-01 00:40:44.904 153 17441.29 30.84 53975.15 88888.00 2008-06-01 00:40:45.404 153 17441.35 30.91 53975.23 88888.00 2008-06-01 00:40:45.904 153 17441.37 30.97 53975.25 88888.00 2008-06-01 00:40:46.404 153 17441.37 31.03 53975.29 88888.00 2008-06-01 00:40:46.904 153 17441.23 31.00 53975.43 88888.00 2008-06-01 00:40:47.404 153 17441.23 30.97 53975.43 88888.00 2008-06-01 00:40:47.904 153 17441.22 30.99 53975.36 88888.00 2008-06-01 00:40:48.404 153 17441.13 31.00 53975.26 88888.00 2008-06-01 00:40:48.904 153 17441.13 30.95 53975.32 88888.00 2008-06-01 00:40:49.404 153 17441.04 30.96 53975.35 88888.00 2008-06-01 00:40:49.904 153 17441.00 30.99 53975.38 88888.00 2008-06-01 00:40:50.404 153 17440.98 31.04 53975.43 88888.00 2008-06-01 00:40:50.904 153 17440.87 31.11 53975.45 88888.00 2008-06-01 00:40:51.404 153 17440.90 31.16 53975.47 88888.00 2008-06-01 00:40:51.904 153 17440.78 31.13 53975.45 88888.00 2008-06-01 00:40:52.404 153 17440.73 31.15 53975.37 88888.00 2008-06-01 00:40:52.904 153 17440.69 31.11 53975.42 88888.00 2008-06-01 00:40:53.404 153 17440.69 31.14 53975.43 88888.00 2008-06-01 00:40:53.904 153 17440.69 31.18 53975.51 88888.00 2008-06-01 00:40:54.404 153 17440.66 31.06 53975.55 88888.00 2008-06-01 00:40:54.904 153 17440.51 31.10 53975.48 88888.00 2008-06-01 00:40:55.404 153 17440.59 31.09 53975.59 88888.00 2008-06-01 00:40:55.904 153 17440.66 31.10 53975.56 88888.00 2008-06-01 00:40:56.404 153 17440.64 31.08 53975.52 88888.00 2008-06-01 00:40:56.904 153 17440.59 31.04 53975.47 88888.00 2008-06-01 00:40:57.404 153 17440.49 31.01 53975.60 88888.00 2008-06-01 00:40:57.904 153 17440.46 31.00 53975.60 88888.00 2008-06-01 00:40:58.404 153 17440.53 31.05 53975.61 88888.00 2008-06-01 00:40:58.904 153 17440.57 31.04 53975.59 88888.00 2008-06-01 00:40:59.404 153 17440.48 31.04 53975.52 88888.00 2008-06-01 00:40:59.904 153 17440.49 31.01 53975.59 88888.00 2008-06-01 00:41:00.404 153 17440.58 31.01 53975.70 88888.00 2008-06-01 00:41:00.904 153 17440.59 31.03 53975.75 88888.00 2008-06-01 00:41:01.404 153 17440.56 30.97 53975.79 88888.00 2008-06-01 00:41:01.904 153 17440.59 30.89 53975.74 88888.00 2008-06-01 00:41:02.404 153 17440.59 30.85 53975.57 88888.00 2008-06-01 00:41:02.904 153 17440.63 30.82 53975.47 88888.00 2008-06-01 00:41:03.404 153 17440.70 30.72 53975.46 88888.00 2008-06-01 00:41:03.904 153 17440.70 30.74 53975.54 88888.00 2008-06-01 00:41:04.404 153 17440.70 30.71 53975.67 88888.00 2008-06-01 00:41:04.904 153 17440.73 30.70 53975.67 88888.00 2008-06-01 00:41:05.404 153 17440.78 30.70 53975.61 88888.00 2008-06-01 00:41:05.904 153 17440.84 30.62 53975.58 88888.00 2008-06-01 00:41:06.404 153 17440.93 30.60 53975.59 88888.00 2008-06-01 00:41:06.904 153 17440.97 30.56 53975.58 88888.00 2008-06-01 00:41:07.404 153 17441.01 30.57 53975.65 88888.00 2008-06-01 00:41:07.904 153 17441.15 30.60 53975.67 88888.00 2008-06-01 00:41:08.404 153 17441.22 30.64 53975.58 88888.00 2008-06-01 00:41:08.904 153 17441.18 30.61 53975.46 88888.00 2008-06-01 00:41:09.404 153 17441.15 30.63 53975.35 88888.00 2008-06-01 00:41:09.904 153 17441.12 30.64 53975.47 88888.00 2008-06-01 00:41:10.404 153 17441.21 30.67 53975.56 88888.00 2008-06-01 00:41:10.904 153 17441.27 30.65 53975.51 88888.00 2008-06-01 00:41:11.404 153 17441.31 30.64 53975.54 88888.00 2008-06-01 00:41:11.904 153 17441.31 30.61 53975.44 88888.00 2008-06-01 00:41:12.404 153 17441.37 30.58 53975.38 88888.00 2008-06-01 00:41:12.904 153 17441.39 30.65 53975.36 88888.00 2008-06-01 00:41:13.404 153 17441.40 30.67 53975.36 88888.00 2008-06-01 00:41:13.904 153 17441.41 30.72 53975.48 88888.00 2008-06-01 00:41:14.404 153 17441.45 30.76 53975.54 88888.00 2008-06-01 00:41:14.904 153 17441.50 30.74 53975.45 88888.00 2008-06-01 00:41:15.404 153 17441.48 30.70 53975.34 88888.00 2008-06-01 00:41:15.904 153 17441.47 30.69 53975.40 88888.00 2008-06-01 00:41:16.404 153 17441.40 30.71 53975.49 88888.00 2008-06-01 00:41:16.904 153 17441.37 30.71 53975.43 88888.00 2008-06-01 00:41:17.404 153 17441.52 30.73 53975.44 88888.00 2008-06-01 00:41:17.904 153 17441.50 30.74 53975.49 88888.00 2008-06-01 00:41:18.404 153 17441.42 30.73 53975.54 88888.00 2008-06-01 00:41:18.904 153 17441.45 30.71 53975.56 88888.00 2008-06-01 00:41:19.404 153 17441.40 30.62 53975.51 88888.00 2008-06-01 00:41:19.904 153 17441.48 30.45 53975.51 88888.00 2008-06-01 00:41:20.404 153 17441.51 30.48 53975.52 88888.00 2008-06-01 00:41:20.904 153 17441.60 30.47 53975.52 88888.00 2008-06-01 00:41:21.404 153 17441.64 30.38 53975.63 88888.00 2008-06-01 00:41:21.904 153 17441.68 30.36 53975.68 88888.00 2008-06-01 00:41:22.404 153 17441.76 30.40 53975.68 88888.00 2008-06-01 00:41:22.904 153 17441.78 30.35 53975.72 88888.00 2008-06-01 00:41:23.404 153 17441.76 30.35 53975.75 88888.00 2008-06-01 00:41:23.904 153 17441.83 30.42 53975.78 88888.00 2008-06-01 00:41:24.404 153 17441.91 30.38 53975.77 88888.00 2008-06-01 00:41:24.904 153 17441.93 30.32 53975.75 88888.00 2008-06-01 00:41:25.404 153 17442.02 30.28 53975.79 88888.00 2008-06-01 00:41:25.904 153 17441.99 30.24 53975.90 88888.00 2008-06-01 00:41:26.404 153 17441.99 30.30 53975.81 88888.00 2008-06-01 00:41:26.904 153 17441.96 30.31 53975.79 88888.00 2008-06-01 00:41:27.404 153 17442.03 30.26 53975.75 88888.00 2008-06-01 00:41:27.904 153 17442.07 30.23 53975.79 88888.00 2008-06-01 00:41:28.404 153 17442.10 30.18 53975.69 88888.00 2008-06-01 00:41:28.904 153 17442.07 30.17 53975.66 88888.00 2008-06-01 00:41:29.404 153 17442.01 30.22 53975.60 88888.00 2008-06-01 00:41:29.904 153 17442.07 30.24 53975.55 88888.00 2008-06-01 00:41:30.404 153 17442.17 30.22 53975.55 88888.00 2008-06-01 00:41:30.904 153 17442.29 30.18 53975.63 88888.00 2008-06-01 00:41:31.404 153 17442.29 30.12 53975.69 88888.00 2008-06-01 00:41:31.904 153 17442.29 30.09 53975.66 88888.00 2008-06-01 00:41:32.404 153 17442.29 30.09 53975.54 88888.00 2008-06-01 00:41:32.904 153 17442.25 30.08 53975.45 88888.00 2008-06-01 00:41:33.404 153 17442.27 30.05 53975.44 88888.00 2008-06-01 00:41:33.904 153 17442.32 29.97 53975.46 88888.00 2008-06-01 00:41:34.404 153 17442.41 29.95 53975.53 88888.00 2008-06-01 00:41:34.904 153 17442.47 29.95 53975.65 88888.00 2008-06-01 00:41:35.404 153 17442.55 29.96 53975.75 88888.00 2008-06-01 00:41:35.904 153 17442.66 30.01 53975.66 88888.00 2008-06-01 00:41:36.404 153 17442.67 29.95 53975.65 88888.00 2008-06-01 00:41:36.904 153 17442.80 29.87 53975.59 88888.00 2008-06-01 00:41:37.404 153 17442.80 29.82 53975.61 88888.00 2008-06-01 00:41:37.904 153 17442.85 29.78 53975.65 88888.00 2008-06-01 00:41:38.404 153 17442.93 29.82 53975.71 88888.00 2008-06-01 00:41:38.904 153 17442.83 29.83 53975.67 88888.00 2008-06-01 00:41:39.404 153 17442.82 29.82 53975.55 88888.00 2008-06-01 00:41:39.904 153 17442.92 29.79 53975.59 88888.00 2008-06-01 00:41:40.404 153 17443.01 29.74 53975.68 88888.00 2008-06-01 00:41:40.904 153 17443.02 29.70 53975.71 88888.00 2008-06-01 00:41:41.404 153 17443.09 29.65 53975.65 88888.00 2008-06-01 00:41:41.904 153 17443.13 29.57 53975.65 88888.00 2008-06-01 00:41:42.404 153 17443.16 29.59 53975.66 88888.00 2008-06-01 00:41:42.904 153 17443.22 29.58 53975.69 88888.00 2008-06-01 00:41:43.404 153 17443.25 29.54 53975.64 88888.00 2008-06-01 00:41:43.904 153 17443.32 29.52 53975.57 88888.00 2008-06-01 00:41:44.404 153 17443.44 29.37 53975.58 88888.00 2008-06-01 00:41:44.904 153 17443.36 29.35 53975.63 88888.00 2008-06-01 00:41:45.404 153 17443.38 29.37 53975.65 88888.00 2008-06-01 00:41:45.904 153 17443.39 29.33 53975.60 88888.00 2008-06-01 00:41:46.404 153 17443.48 29.25 53975.65 88888.00 2008-06-01 00:41:46.904 153 17443.54 29.19 53975.71 88888.00 2008-06-01 00:41:47.404 153 17443.48 29.14 53975.69 88888.00 2008-06-01 00:41:47.904 153 17443.57 29.01 53975.75 88888.00 2008-06-01 00:41:48.404 153 17443.67 29.00 53975.66 88888.00 2008-06-01 00:41:48.904 153 17443.67 28.94 53975.68 88888.00 2008-06-01 00:41:49.404 153 17443.75 28.92 53975.64 88888.00 2008-06-01 00:41:49.904 153 17443.80 28.87 53975.58 88888.00 2008-06-01 00:41:50.404 153 17443.82 28.84 53975.66 88888.00 2008-06-01 00:41:50.904 153 17443.77 28.78 53975.71 88888.00 2008-06-01 00:41:51.404 153 17443.84 28.80 53975.69 88888.00 2008-06-01 00:41:51.904 153 17443.97 28.82 53975.69 88888.00 2008-06-01 00:41:52.404 153 17444.04 28.85 53975.69 88888.00 2008-06-01 00:41:52.904 153 17444.05 28.84 53975.72 88888.00 2008-06-01 00:41:53.404 153 17444.14 28.79 53975.76 88888.00 2008-06-01 00:41:53.904 153 17444.14 28.82 53975.81 88888.00 2008-06-01 00:41:54.404 153 17444.09 28.86 53975.79 88888.00 2008-06-01 00:41:54.904 153 17444.14 28.91 53975.89 88888.00 2008-06-01 00:41:55.404 153 17444.10 28.92 53975.85 88888.00 2008-06-01 00:41:55.904 153 17443.97 28.89 53975.91 88888.00 2008-06-01 00:41:56.404 153 17443.99 28.84 53975.87 88888.00 2008-06-01 00:41:56.904 153 17444.02 28.86 53975.90 88888.00 2008-06-01 00:41:57.404 153 17443.99 28.85 53975.97 88888.00 2008-06-01 00:41:57.904 153 17443.92 28.80 53975.94 88888.00 2008-06-01 00:41:58.404 153 17443.99 28.86 53975.83 88888.00 2008-06-01 00:41:58.904 153 17443.98 28.85 53975.80 88888.00 2008-06-01 00:41:59.404 153 17443.93 28.82 53975.91 88888.00 2008-06-01 00:41:59.904 153 17443.92 28.74 53975.85 88888.00 2008-06-01 00:42:00.404 153 17443.94 28.72 53975.79 88888.00 2008-06-01 00:42:00.904 153 17443.92 28.69 53975.81 88888.00 2008-06-01 00:42:01.404 153 17443.84 28.66 53975.79 88888.00 2008-06-01 00:42:01.904 153 17443.79 28.69 53975.78 88888.00 2008-06-01 00:42:02.404 153 17443.78 28.71 53975.78 88888.00 2008-06-01 00:42:02.904 153 17443.78 28.64 53975.75 88888.00 2008-06-01 00:42:03.404 153 17443.78 28.60 53975.80 88888.00 2008-06-01 00:42:03.904 153 17443.87 28.57 53975.76 88888.00 2008-06-01 00:42:04.404 153 17443.80 28.52 53975.75 88888.00 2008-06-01 00:42:04.904 153 17443.82 28.48 53975.71 88888.00 2008-06-01 00:42:05.404 153 17443.86 28.57 53975.74 88888.00 2008-06-01 00:42:05.904 153 17443.82 28.65 53975.79 88888.00 2008-06-01 00:42:06.404 153 17443.84 28.68 53975.86 88888.00 2008-06-01 00:42:06.904 153 17443.86 28.61 53975.79 88888.00 2008-06-01 00:42:07.404 153 17443.80 28.64 53975.80 88888.00 2008-06-01 00:42:07.904 153 17443.84 28.64 53975.87 88888.00 2008-06-01 00:42:08.404 153 17443.73 28.67 53975.88 88888.00 2008-06-01 00:42:08.904 153 17443.66 28.62 53975.82 88888.00 2008-06-01 00:42:09.404 153 17443.76 28.56 53975.81 88888.00 2008-06-01 00:42:09.904 153 17443.82 28.60 53975.88 88888.00 2008-06-01 00:42:10.404 153 17443.84 28.61 53975.91 88888.00 2008-06-01 00:42:10.904 153 17443.85 28.64 53975.87 88888.00 2008-06-01 00:42:11.404 153 17443.84 28.64 53975.94 88888.00 2008-06-01 00:42:11.904 153 17443.66 28.58 53976.05 88888.00 2008-06-01 00:42:12.404 153 17443.59 28.58 53976.12 88888.00 2008-06-01 00:42:12.904 153 17443.64 28.65 53976.06 88888.00 2008-06-01 00:42:13.404 153 17443.73 28.58 53976.11 88888.00 2008-06-01 00:42:13.904 153 17443.70 28.57 53976.09 88888.00 2008-06-01 00:42:14.404 153 17443.67 28.56 53976.12 88888.00 2008-06-01 00:42:14.904 153 17443.67 28.59 53976.20 88888.00 2008-06-01 00:42:15.404 153 17443.54 28.61 53976.22 88888.00 2008-06-01 00:42:15.904 153 17443.56 28.65 53976.21 88888.00 2008-06-01 00:42:16.404 153 17443.62 28.66 53976.22 88888.00 2008-06-01 00:42:16.904 153 17443.67 28.64 53976.27 88888.00 2008-06-01 00:42:17.404 153 17443.70 28.65 53976.37 88888.00 2008-06-01 00:42:17.904 153 17443.68 28.64 53976.31 88888.00 2008-06-01 00:42:18.404 153 17443.62 28.59 53976.28 88888.00 2008-06-01 00:42:18.904 153 17443.46 28.64 53976.32 88888.00 2008-06-01 00:42:19.404 153 17443.47 28.66 53976.23 88888.00 2008-06-01 00:42:19.904 153 17443.56 28.68 53976.22 88888.00 2008-06-01 00:42:20.404 153 17443.56 28.75 53976.24 88888.00 2008-06-01 00:42:20.904 153 17443.62 28.77 53976.30 88888.00 2008-06-01 00:42:21.401 153 17443.66 28.82 53976.28 88888.00 2008-06-01 00:42:21.901 153 17443.65 28.78 53976.31 88888.00 2008-06-01 00:42:22.401 153 17443.70 28.82 53976.37 88888.00 2008-06-01 00:42:22.901 153 17443.76 28.78 53976.26 88888.00 2008-06-01 00:42:23.401 153 17443.79 28.85 53976.13 88888.00 2008-06-01 00:42:23.901 153 17443.78 28.94 53976.12 88888.00 2008-06-01 00:42:24.401 153 17443.78 28.86 53976.12 88888.00 2008-06-01 00:42:24.901 153 17443.83 28.84 53976.22 88888.00 2008-06-01 00:42:25.401 153 17443.82 28.85 53976.25 88888.00 2008-06-01 00:42:25.901 153 17443.80 28.81 53976.19 88888.00 2008-06-01 00:42:26.401 153 17443.82 28.84 53976.31 88888.00 2008-06-01 00:42:26.901 153 17443.74 28.85 53976.34 88888.00 2008-06-01 00:42:27.401 153 17443.69 28.87 53976.25 88888.00 2008-06-01 00:42:27.901 153 17443.82 28.86 53976.15 88888.00 2008-06-01 00:42:28.401 153 17443.89 28.79 53976.21 88888.00 2008-06-01 00:42:28.901 153 17443.99 28.78 53976.10 88888.00 2008-06-01 00:42:29.401 153 17444.00 28.77 53976.20 88888.00 2008-06-01 00:42:29.901 153 17443.95 28.76 53976.41 88888.00 2008-06-01 00:42:30.401 153 17443.95 28.71 53976.37 88888.00 2008-06-01 00:42:30.901 153 17443.99 28.70 53976.26 88888.00 2008-06-01 00:42:31.401 153 17444.05 28.75 53976.20 88888.00 2008-06-01 00:42:31.901 153 17443.99 28.77 53976.11 88888.00 2008-06-01 00:42:32.401 153 17444.06 28.74 53976.15 88888.00 2008-06-01 00:42:32.901 153 17444.13 28.71 53976.19 88888.00 2008-06-01 00:42:33.401 153 17444.05 28.67 53976.16 88888.00 2008-06-01 00:42:33.901 153 17444.14 28.66 53976.21 88888.00 2008-06-01 00:42:34.401 153 17444.24 28.64 53976.16 88888.00 2008-06-01 00:42:34.901 153 17444.28 28.57 53976.31 88888.00 2008-06-01 00:42:35.401 153 17444.30 28.61 53976.31 88888.00 2008-06-01 00:42:35.901 153 17444.21 28.66 53976.17 88888.00 2008-06-01 00:42:36.401 153 17444.24 28.65 53976.19 88888.00 2008-06-01 00:42:36.901 153 17444.33 28.60 53976.13 88888.00 2008-06-01 00:42:37.401 153 17444.38 28.56 53976.20 88888.00 2008-06-01 00:42:37.901 153 17444.41 28.57 53976.23 88888.00 2008-06-01 00:42:38.401 153 17444.37 28.50 53976.26 88888.00 2008-06-01 00:42:38.901 153 17444.38 28.57 53976.27 88888.00 2008-06-01 00:42:39.401 153 17444.48 28.58 53976.30 88888.00 2008-06-01 00:42:39.901 153 17444.60 28.49 53976.28 88888.00 2008-06-01 00:42:40.401 153 17444.67 28.46 53976.25 88888.00 2008-06-01 00:42:40.901 153 17444.69 28.45 53976.22 88888.00 2008-06-01 00:42:41.401 153 17444.77 28.46 53976.25 88888.00 2008-06-01 00:42:41.901 153 17444.69 28.49 53976.22 88888.00 2008-06-01 00:42:42.401 153 17444.76 28.47 53976.11 88888.00 2008-06-01 00:42:42.901 153 17444.86 28.43 53976.16 88888.00 2008-06-01 00:42:43.401 153 17444.89 28.40 53976.17 88888.00 2008-06-01 00:42:43.901 153 17444.88 28.29 53976.22 88888.00 2008-06-01 00:42:44.401 153 17444.86 28.27 53976.20 88888.00 2008-06-01 00:42:44.901 153 17444.85 28.28 53976.14 88888.00 2008-06-01 00:42:45.401 153 17444.88 28.30 53976.16 88888.00 2008-06-01 00:42:45.901 153 17444.89 28.37 53976.23 88888.00 2008-06-01 00:42:46.401 153 17444.95 28.26 53976.30 88888.00 2008-06-01 00:42:46.901 153 17445.02 28.22 53976.22 88888.00 2008-06-01 00:42:47.401 153 17444.99 28.26 53976.31 88888.00 2008-06-01 00:42:47.901 153 17444.96 28.27 53976.32 88888.00 2008-06-01 00:42:48.401 153 17445.05 28.28 53976.49 88888.00 2008-06-01 00:42:48.901 153 17445.04 28.28 53976.46 88888.00 2008-06-01 00:42:49.401 153 17444.97 28.31 53976.36 88888.00 2008-06-01 00:42:49.901 153 17444.92 28.31 53976.44 88888.00 2008-06-01 00:42:50.401 153 17444.92 28.27 53976.33 88888.00 2008-06-01 00:42:50.901 153 17444.95 28.21 53976.35 88888.00 2008-06-01 00:42:51.401 153 17445.04 28.18 53976.36 88888.00 2008-06-01 00:42:51.901 153 17444.96 28.12 53976.28 88888.00 2008-06-01 00:42:52.401 153 17444.98 28.11 53976.38 88888.00 2008-06-01 00:42:52.901 153 17445.02 28.16 53976.47 88888.00 2008-06-01 00:42:53.401 153 17444.94 28.12 53976.49 88888.00 2008-06-01 00:42:53.901 153 17444.84 28.16 53976.46 88888.00 2008-06-01 00:42:54.401 153 17444.82 28.11 53976.50 88888.00 2008-06-01 00:42:54.901 153 17444.87 28.07 53976.46 88888.00 2008-06-01 00:42:55.401 153 17444.96 28.07 53976.46 88888.00 2008-06-01 00:42:55.901 153 17444.95 27.98 53976.49 88888.00 2008-06-01 00:42:56.401 153 17444.88 27.93 53976.50 88888.00 2008-06-01 00:42:56.901 153 17444.84 27.94 53976.46 88888.00 2008-06-01 00:42:57.401 153 17444.76 27.91 53976.44 88888.00 2008-06-01 00:42:57.901 153 17444.76 27.93 53976.44 88888.00 2008-06-01 00:42:58.401 153 17444.67 27.92 53976.53 88888.00 2008-06-01 00:42:58.901 153 17444.69 27.92 53976.55 88888.00 2008-06-01 00:42:59.401 153 17444.62 27.90 53976.66 88888.00 2008-06-01 00:42:59.901 153 17444.64 27.86 53976.60 88888.00 2008-06-01 00:43:00.401 153 17444.66 27.82 53976.60 88888.00 2008-06-01 00:43:00.901 153 17444.65 27.84 53976.73 88888.00 2008-06-01 00:43:01.401 153 17444.62 27.80 53976.70 88888.00 2008-06-01 00:43:01.901 153 17444.50 27.81 53976.58 88888.00 2008-06-01 00:43:02.401 153 17444.40 27.86 53976.55 88888.00 2008-06-01 00:43:02.901 153 17444.41 27.86 53976.53 88888.00 2008-06-01 00:43:03.401 153 17444.41 27.89 53976.60 88888.00 2008-06-01 00:43:03.901 153 17444.38 27.83 53976.67 88888.00 2008-06-01 00:43:04.401 153 17444.38 27.74 53976.76 88888.00 2008-06-01 00:43:04.901 153 17444.38 27.73 53976.68 88888.00 2008-06-01 00:43:05.401 153 17444.34 27.68 53976.68 88888.00 2008-06-01 00:43:05.901 153 17444.31 27.65 53976.73 88888.00 2008-06-01 00:43:06.401 153 17444.24 27.73 53976.77 88888.00 2008-06-01 00:43:06.901 153 17444.24 27.80 53976.65 88888.00 2008-06-01 00:43:07.401 153 17444.15 27.84 53976.64 88888.00 2008-06-01 00:43:07.901 153 17444.04 27.79 53976.67 88888.00 2008-06-01 00:43:08.401 153 17444.05 27.74 53976.78 88888.00 2008-06-01 00:43:08.901 153 17443.92 27.77 53976.81 88888.00 2008-06-01 00:43:09.401 153 17443.98 27.64 53976.80 88888.00 2008-06-01 00:43:09.901 153 17444.00 27.64 53976.75 88888.00 2008-06-01 00:43:10.401 153 17443.98 27.71 53976.76 88888.00 2008-06-01 00:43:10.901 153 17443.89 27.67 53976.69 88888.00 2008-06-01 00:43:11.401 153 17443.94 27.60 53976.71 88888.00 2008-06-01 00:43:11.901 153 17444.04 27.53 53976.86 88888.00 2008-06-01 00:43:12.401 153 17444.04 27.67 53976.82 88888.00 2008-06-01 00:43:12.901 153 17443.89 27.71 53976.79 88888.00 2008-06-01 00:43:13.401 153 17443.84 27.65 53976.88 88888.00 2008-06-01 00:43:13.901 153 17443.79 27.62 53976.80 88888.00 2008-06-01 00:43:14.401 153 17443.89 27.69 53976.93 88888.00 2008-06-01 00:43:14.901 153 17443.94 27.70 53977.01 88888.00 2008-06-01 00:43:15.401 153 17443.90 27.64 53976.91 88888.00 2008-06-01 00:43:15.901 153 17443.88 27.62 53976.88 88888.00 2008-06-01 00:43:16.401 153 17443.93 27.61 53976.95 88888.00 2008-06-01 00:43:16.901 153 17443.87 27.59 53976.97 88888.00 2008-06-01 00:43:17.401 153 17443.79 27.63 53976.99 88888.00 2008-06-01 00:43:17.901 153 17443.82 27.67 53977.01 88888.00 2008-06-01 00:43:18.401 153 17443.80 27.65 53977.02 88888.00 2008-06-01 00:43:18.901 153 17443.76 27.59 53977.02 88888.00 2008-06-01 00:43:19.401 153 17443.74 27.52 53976.97 88888.00 2008-06-01 00:43:19.901 153 17443.63 27.53 53976.82 88888.00 2008-06-01 00:43:20.401 153 17443.74 27.59 53976.76 88888.00 2008-06-01 00:43:20.901 153 17443.83 27.61 53976.86 88888.00 2008-06-01 00:43:21.401 153 17443.78 27.60 53976.87 88888.00 2008-06-01 00:43:21.901 153 17443.77 27.61 53976.88 88888.00 2008-06-01 00:43:22.401 153 17443.79 27.60 53976.86 88888.00 2008-06-01 00:43:22.901 153 17443.83 27.57 53976.89 88888.00 2008-06-01 00:43:23.401 153 17443.83 27.57 53976.98 88888.00 2008-06-01 00:43:23.901 153 17443.83 27.50 53976.98 88888.00 2008-06-01 00:43:24.401 153 17443.80 27.58 53977.04 88888.00 2008-06-01 00:43:24.901 153 17443.86 27.59 53977.11 88888.00 2008-06-01 00:43:25.401 153 17443.89 27.60 53977.10 88888.00 2008-06-01 00:43:25.901 153 17443.87 27.55 53977.03 88888.00 2008-06-01 00:43:26.401 153 17443.63 27.55 53977.00 88888.00 2008-06-01 00:43:26.901 153 17443.65 27.60 53976.97 88888.00 2008-06-01 00:43:27.401 153 17443.80 27.58 53976.86 88888.00 2008-06-01 00:43:27.901 153 17443.80 27.61 53976.90 88888.00 2008-06-01 00:43:28.401 153 17443.86 27.51 53976.93 88888.00 2008-06-01 00:43:28.901 153 17443.94 27.45 53976.87 88888.00 2008-06-01 00:43:29.401 153 17443.93 27.50 53976.92 88888.00 2008-06-01 00:43:29.901 153 17443.94 27.52 53977.04 88888.00 2008-06-01 00:43:30.401 153 17443.95 27.48 53977.06 88888.00 2008-06-01 00:43:30.901 153 17443.89 27.41 53976.93 88888.00 2008-06-01 00:43:31.401 153 17443.88 27.51 53976.95 88888.00 2008-06-01 00:43:31.901 153 17443.87 27.49 53977.06 88888.00 2008-06-01 00:43:32.401 153 17443.97 27.36 53977.14 88888.00 2008-06-01 00:43:32.901 153 17443.92 27.44 53977.14 88888.00 2008-06-01 00:43:33.401 153 17443.84 27.45 53977.13 88888.00 2008-06-01 00:43:33.901 153 17443.69 27.40 53977.16 88888.00 2008-06-01 00:43:34.401 153 17443.85 27.36 53977.10 88888.00 2008-06-01 00:43:34.901 153 17444.04 27.33 53977.20 88888.00 2008-06-01 00:43:35.401 153 17444.05 27.35 53977.20 88888.00 2008-06-01 00:43:35.901 153 17444.05 27.30 53977.18 88888.00 2008-06-01 00:43:36.401 153 17443.94 27.20 53977.18 88888.00 2008-06-01 00:43:36.901 153 17443.98 27.14 53977.21 88888.00 2008-06-01 00:43:37.401 153 17444.03 27.18 53977.16 88888.00 2008-06-01 00:43:37.901 153 17444.03 27.15 53977.17 88888.00 2008-06-01 00:43:38.401 153 17444.07 27.18 53977.17 88888.00 2008-06-01 00:43:38.901 153 17444.00 27.11 53977.16 88888.00 2008-06-01 00:43:39.401 153 17444.05 27.08 53977.16 88888.00 2008-06-01 00:43:39.901 153 17444.11 27.14 53977.15 88888.00 2008-06-01 00:43:40.401 153 17443.98 27.10 53977.15 88888.00 2008-06-01 00:43:40.901 153 17444.10 27.08 53977.12 88888.00 2008-06-01 00:43:41.401 153 17444.10 27.08 53977.15 88888.00 2008-06-01 00:43:41.901 153 17444.14 27.09 53977.18 88888.00 2008-06-01 00:43:42.401 153 17444.13 27.03 53977.21 88888.00 2008-06-01 00:43:42.901 153 17444.21 27.02 53977.20 88888.00 2008-06-01 00:43:43.401 153 17444.28 27.00 53977.24 88888.00 2008-06-01 00:43:43.901 153 17444.35 27.01 53977.20 88888.00 2008-06-01 00:43:44.401 153 17444.41 26.99 53977.27 88888.00 2008-06-01 00:43:44.901 153 17444.41 27.06 53977.27 88888.00 2008-06-01 00:43:45.401 153 17444.44 27.12 53977.24 88888.00 2008-06-01 00:43:45.901 153 17444.46 27.10 53977.16 88888.00 2008-06-01 00:43:46.401 153 17444.47 27.12 53977.08 88888.00 2008-06-01 00:43:46.901 153 17444.43 27.14 53977.16 88888.00 2008-06-01 00:43:47.401 153 17444.47 27.10 53977.23 88888.00 2008-06-01 00:43:47.901 153 17444.62 27.09 53977.21 88888.00 2008-06-01 00:43:48.401 153 17444.71 27.06 53977.13 88888.00 2008-06-01 00:43:48.901 153 17444.82 27.04 53977.08 88888.00 2008-06-01 00:43:49.401 153 17444.84 27.09 53977.08 88888.00 2008-06-01 00:43:49.901 153 17444.80 27.13 53977.14 88888.00 2008-06-01 00:43:50.401 153 17444.85 27.15 53977.23 88888.00 2008-06-01 00:43:50.901 153 17444.88 27.09 53977.18 88888.00 2008-06-01 00:43:51.401 153 17444.89 27.05 53977.15 88888.00 2008-06-01 00:43:51.901 153 17444.96 27.03 53977.15 88888.00 2008-06-01 00:43:52.401 153 17445.01 27.01 53977.12 88888.00 2008-06-01 00:43:52.901 153 17444.96 26.97 53977.15 88888.00 2008-06-01 00:43:53.401 153 17445.00 26.96 53977.22 88888.00 2008-06-01 00:43:53.901 153 17445.09 26.99 53977.16 88888.00 2008-06-01 00:43:54.401 153 17445.09 26.94 53977.05 88888.00 2008-06-01 00:43:54.901 153 17445.11 26.96 53977.12 88888.00 2008-06-01 00:43:55.401 153 17445.13 27.05 53977.17 88888.00 2008-06-01 00:43:55.901 153 17445.21 27.10 53977.14 88888.00 2008-06-01 00:43:56.401 153 17445.29 27.03 53977.14 88888.00 2008-06-01 00:43:56.901 153 17445.35 26.99 53977.13 88888.00 2008-06-01 00:43:57.401 153 17445.38 26.99 53977.12 88888.00 2008-06-01 00:43:57.901 153 17445.41 26.99 53977.11 88888.00 2008-06-01 00:43:58.401 153 17445.48 27.02 53977.03 88888.00 2008-06-01 00:43:58.901 153 17445.56 26.99 53977.01 88888.00 2008-06-01 00:43:59.401 153 17445.52 26.99 53976.99 88888.00 2008-06-01 00:43:59.901 153 17445.52 27.00 53976.92 88888.00 2008-06-01 00:44:00.401 153 17445.56 27.00 53977.05 88888.00 2008-06-01 00:44:00.901 153 17445.57 27.00 53977.05 88888.00 2008-06-01 00:44:01.401 153 17445.59 27.05 53977.12 88888.00 2008-06-01 00:44:01.901 153 17445.71 27.14 53977.11 88888.00 2008-06-01 00:44:02.401 153 17445.82 27.13 53977.13 88888.00 2008-06-01 00:44:02.901 153 17445.89 27.15 53977.06 88888.00 2008-06-01 00:44:03.401 153 17445.81 27.15 53977.12 88888.00 2008-06-01 00:44:03.901 153 17445.88 27.11 53977.04 88888.00 2008-06-01 00:44:04.401 153 17445.89 27.12 53976.98 88888.00 2008-06-01 00:44:04.901 153 17445.84 27.14 53977.00 88888.00 2008-06-01 00:44:05.401 153 17445.88 27.16 53977.05 88888.00 2008-06-01 00:44:05.901 153 17446.03 27.18 53977.01 88888.00 2008-06-01 00:44:06.401 153 17446.10 27.08 53977.01 88888.00 2008-06-01 00:44:06.901 153 17446.19 27.11 53977.01 88888.00 2008-06-01 00:44:07.401 153 17446.14 27.19 53976.92 88888.00 2008-06-01 00:44:07.901 153 17446.08 27.23 53976.81 88888.00 2008-06-01 00:44:08.401 153 17446.07 27.28 53976.80 88888.00 2008-06-01 00:44:08.901 153 17446.14 27.28 53976.86 88888.00 2008-06-01 00:44:09.401 153 17446.23 27.30 53976.88 88888.00 2008-06-01 00:44:09.901 153 17446.31 27.25 53976.94 88888.00 2008-06-01 00:44:10.401 153 17446.32 27.31 53976.84 88888.00 2008-06-01 00:44:10.901 153 17446.41 27.38 53976.92 88888.00 2008-06-01 00:44:11.401 153 17446.41 27.47 53976.83 88888.00 2008-06-01 00:44:11.901 153 17446.32 27.41 53976.83 88888.00 2008-06-01 00:44:12.401 153 17446.32 27.41 53976.86 88888.00 2008-06-01 00:44:12.901 153 17446.42 27.41 53976.82 88888.00 2008-06-01 00:44:13.401 153 17446.51 27.39 53976.90 88888.00 2008-06-01 00:44:13.901 153 17446.60 27.47 53976.99 88888.00 2008-06-01 00:44:14.401 153 17446.59 27.42 53977.12 88888.00 2008-06-01 00:44:14.901 153 17446.60 27.44 53977.14 88888.00 2008-06-01 00:44:15.401 153 17446.62 27.43 53977.08 88888.00 2008-06-01 00:44:15.901 153 17446.55 27.42 53977.18 88888.00 2008-06-01 00:44:16.401 153 17446.64 27.47 53977.18 88888.00 2008-06-01 00:44:16.901 153 17446.65 27.50 53977.13 88888.00 2008-06-01 00:44:17.401 153 17446.62 27.52 53977.17 88888.00 2008-06-01 00:44:17.901 153 17446.66 27.59 53977.17 88888.00 2008-06-01 00:44:18.401 153 17446.71 27.68 53977.18 88888.00 2008-06-01 00:44:18.901 153 17446.75 27.69 53977.20 88888.00 2008-06-01 00:44:19.401 153 17446.75 27.78 53977.16 88888.00 2008-06-01 00:44:19.901 153 17446.73 27.77 53977.18 88888.00 2008-06-01 00:44:20.401 153 17446.78 27.79 53977.18 88888.00 2008-06-01 00:44:20.901 153 17446.78 27.84 53977.17 88888.00 2008-06-01 00:44:21.401 153 17446.82 27.84 53977.21 88888.00 2008-06-01 00:44:21.901 153 17446.79 27.79 53977.21 88888.00 2008-06-01 00:44:22.401 153 17446.74 27.79 53977.16 88888.00 2008-06-01 00:44:22.901 153 17446.81 27.83 53977.23 88888.00 2008-06-01 00:44:23.401 153 17446.79 27.82 53977.22 88888.00 2008-06-01 00:44:23.901 153 17446.81 27.83 53977.18 88888.00 2008-06-01 00:44:24.401 153 17446.84 27.88 53977.10 88888.00 2008-06-01 00:44:24.901 153 17446.80 27.83 53977.12 88888.00 2008-06-01 00:44:25.401 153 17446.85 27.84 53977.16 88888.00 2008-06-01 00:44:25.901 153 17447.07 27.82 53977.18 88888.00 2008-06-01 00:44:26.401 153 17447.07 27.78 53977.18 88888.00 2008-06-01 00:44:26.901 153 17447.00 27.83 53977.15 88888.00 2008-06-01 00:44:27.401 153 17446.98 27.84 53977.01 88888.00 2008-06-01 00:44:27.901 153 17446.93 27.86 53977.06 88888.00 2008-06-01 00:44:28.401 153 17447.06 27.91 53977.04 88888.00 2008-06-01 00:44:28.901 153 17447.03 27.97 53977.10 88888.00 2008-06-01 00:44:29.401 153 17447.06 28.00 53977.11 88888.00 2008-06-01 00:44:29.901 153 17447.04 27.97 53977.14 88888.00 2008-06-01 00:44:30.401 153 17446.95 27.97 53977.09 88888.00 2008-06-01 00:44:30.901 153 17446.99 28.03 53977.01 88888.00 2008-06-01 00:44:31.401 153 17446.95 28.10 53977.09 88888.00 2008-06-01 00:44:31.901 153 17447.06 28.14 53977.18 88888.00 2008-06-01 00:44:32.401 153 17447.03 28.10 53977.17 88888.00 2008-06-01 00:44:32.901 153 17447.05 28.16 53977.09 88888.00 2008-06-01 00:44:33.401 153 17447.14 28.13 53977.02 88888.00 2008-06-01 00:44:33.901 153 17447.15 28.13 53977.02 88888.00 2008-06-01 00:44:34.401 153 17447.10 28.03 53977.03 88888.00 2008-06-01 00:44:34.901 153 17447.12 28.02 53977.12 88888.00 2008-06-01 00:44:35.401 153 17447.13 28.07 53977.22 88888.00 2008-06-01 00:44:35.901 153 17447.17 28.07 53977.28 88888.00 2008-06-01 00:44:36.401 153 17447.16 27.98 53977.21 88888.00 2008-06-01 00:44:36.901 153 17447.16 28.07 53977.09 88888.00 2008-06-01 00:44:37.401 153 17447.20 28.09 53977.11 88888.00 2008-06-01 00:44:37.901 153 17447.22 28.09 53977.09 88888.00 2008-06-01 00:44:38.401 153 17447.17 28.21 53977.09 88888.00 2008-06-01 00:44:38.901 153 17447.23 28.11 53977.21 88888.00 2008-06-01 00:44:39.401 153 17447.32 28.08 53977.17 88888.00 2008-06-01 00:44:39.901 153 17447.30 28.18 53977.09 88888.00 2008-06-01 00:44:40.401 153 17447.30 28.19 53977.10 88888.00 2008-06-01 00:44:40.901 153 17447.27 28.19 53977.10 88888.00 2008-06-01 00:44:41.401 153 17447.26 28.16 53977.12 88888.00 2008-06-01 00:44:41.901 153 17447.23 28.19 53977.14 88888.00 2008-06-01 00:44:42.401 153 17447.25 28.20 53977.10 88888.00 2008-06-01 00:44:42.901 153 17447.31 28.22 53976.98 88888.00 2008-06-01 00:44:43.401 153 17447.35 28.22 53977.13 88888.00 2008-06-01 00:44:43.901 153 17447.35 28.21 53977.10 88888.00 2008-06-01 00:44:44.401 153 17447.31 28.18 53977.06 88888.00 2008-06-01 00:44:44.901 153 17447.29 28.19 53977.10 88888.00 2008-06-01 00:44:45.401 153 17447.32 28.26 53977.15 88888.00 2008-06-01 00:44:45.901 153 17447.35 28.32 53977.13 88888.00 2008-06-01 00:44:46.401 153 17447.43 28.31 53977.22 88888.00 2008-06-01 00:44:46.901 153 17447.42 28.32 53977.28 88888.00 2008-06-01 00:44:47.401 153 17447.40 28.33 53977.28 88888.00 2008-06-01 00:44:47.901 153 17447.39 28.37 53977.32 88888.00 2008-06-01 00:44:48.401 153 17447.35 28.29 53977.23 88888.00 2008-06-01 00:44:48.901 153 17447.43 28.28 53977.18 88888.00 2008-06-01 00:44:49.401 153 17447.37 28.33 53977.17 88888.00 2008-06-01 00:44:49.901 153 17447.36 28.37 53977.32 88888.00 2008-06-01 00:44:50.401 153 17447.43 28.33 53977.31 88888.00 2008-06-01 00:44:50.901 153 17447.51 28.38 53977.18 88888.00 2008-06-01 00:44:51.401 153 17447.45 28.42 53977.16 88888.00 2008-06-01 00:44:51.901 153 17447.40 28.45 53977.26 88888.00 2008-06-01 00:44:52.401 153 17447.39 28.52 53977.37 88888.00 2008-06-01 00:44:52.901 153 17447.30 28.50 53977.46 88888.00 2008-06-01 00:44:53.401 153 17447.17 28.46 53977.39 88888.00 2008-06-01 00:44:53.901 153 17447.24 28.43 53977.29 88888.00 2008-06-01 00:44:54.401 153 17447.27 28.39 53977.36 88888.00 2008-06-01 00:44:54.901 153 17447.32 28.43 53977.34 88888.00 2008-06-01 00:44:55.401 153 17447.22 28.41 53977.45 88888.00 2008-06-01 00:44:55.901 153 17447.14 28.42 53977.45 88888.00 2008-06-01 00:44:56.401 153 17447.10 28.49 53977.44 88888.00 2008-06-01 00:44:56.901 153 17447.07 28.48 53977.46 88888.00 2008-06-01 00:44:57.401 153 17447.00 28.41 53977.45 88888.00 2008-06-01 00:44:57.901 153 17446.99 28.42 53977.48 88888.00 2008-06-01 00:44:58.401 153 17447.03 28.36 53977.45 88888.00 2008-06-01 00:44:58.901 153 17446.98 28.28 53977.45 88888.00 2008-06-01 00:44:59.401 153 17446.99 28.30 53977.49 88888.00 2008-06-01 00:44:59.901 153 17446.99 28.30 53977.55 88888.00 2008-06-01 00:45:00.401 153 17446.93 28.27 53977.49 88888.00 2008-06-01 00:45:00.901 153 17446.90 28.29 53977.48 88888.00 2008-06-01 00:45:01.401 153 17446.89 28.28 53977.40 88888.00 2008-06-01 00:45:01.901 153 17446.93 28.28 53977.44 88888.00 2008-06-01 00:45:02.401 153 17446.99 28.25 53977.67 88888.00 2008-06-01 00:45:02.901 153 17446.93 28.25 53977.73 88888.00 2008-06-01 00:45:03.401 153 17446.96 28.23 53977.68 88888.00 2008-06-01 00:45:03.901 153 17446.89 28.14 53977.70 88888.00 2008-06-01 00:45:04.401 153 17446.89 28.18 53977.69 88888.00 2008-06-01 00:45:04.901 153 17446.90 28.20 53977.76 88888.00 2008-06-01 00:45:05.401 153 17446.81 28.16 53977.80 88888.00 2008-06-01 00:45:05.901 153 17446.80 28.16 53977.71 88888.00 2008-06-01 00:45:06.401 153 17446.75 28.12 53977.64 88888.00 2008-06-01 00:45:06.901 153 17446.71 28.18 53977.73 88888.00 2008-06-01 00:45:07.401 153 17446.65 28.12 53977.71 88888.00 2008-06-01 00:45:07.901 153 17446.58 28.03 53977.70 88888.00 2008-06-01 00:45:08.401 153 17446.62 28.04 53977.74 88888.00 2008-06-01 00:45:08.901 153 17446.62 28.03 53977.83 88888.00 2008-06-01 00:45:09.401 153 17446.62 28.06 53977.96 88888.00 2008-06-01 00:45:09.901 153 17446.61 27.98 53977.93 88888.00 2008-06-01 00:45:10.401 153 17446.61 27.94 53977.87 88888.00 2008-06-01 00:45:10.901 153 17446.66 27.89 53977.91 88888.00 2008-06-01 00:45:11.401 153 17446.65 27.91 53977.90 88888.00 2008-06-01 00:45:11.901 153 17446.63 27.89 53977.85 88888.00 2008-06-01 00:45:12.401 153 17446.66 27.87 53977.82 88888.00 2008-06-01 00:45:12.901 153 17446.69 27.86 53977.78 88888.00 2008-06-01 00:45:13.401 153 17446.71 27.73 53977.81 88888.00 2008-06-01 00:45:13.901 153 17446.72 27.67 53977.85 88888.00 2008-06-01 00:45:14.401 153 17446.72 27.69 53977.80 88888.00 2008-06-01 00:45:14.901 153 17446.80 27.78 53977.80 88888.00 2008-06-01 00:45:15.401 153 17446.88 27.74 53977.74 88888.00 2008-06-01 00:45:15.901 153 17446.92 27.77 53977.71 88888.00 2008-06-01 00:45:16.401 153 17447.04 27.82 53977.77 88888.00 2008-06-01 00:45:16.901 153 17447.12 27.77 53977.87 88888.00 2008-06-01 00:45:17.401 153 17447.11 27.75 53977.84 88888.00 2008-06-01 00:45:17.901 153 17447.11 27.72 53977.83 88888.00 2008-06-01 00:45:18.401 153 17447.15 27.69 53977.71 88888.00 2008-06-01 00:45:18.901 153 17447.15 27.75 53977.70 88888.00 2008-06-01 00:45:19.401 153 17447.14 27.70 53977.71 88888.00 2008-06-01 00:45:19.901 153 17447.12 27.69 53977.78 88888.00 2008-06-01 00:45:20.401 153 17447.04 27.78 53977.67 88888.00 2008-06-01 00:45:20.901 153 17447.11 27.79 53977.58 88888.00 2008-06-01 00:45:21.401 153 17447.20 27.77 53977.48 88888.00 2008-06-01 00:45:21.901 153 17447.19 27.77 53977.50 88888.00 2008-06-01 00:45:22.401 153 17447.35 27.74 53977.66 88888.00 2008-06-01 00:45:22.901 153 17447.30 27.74 53977.66 88888.00 2008-06-01 00:45:23.401 153 17447.29 27.69 53977.62 88888.00 2008-06-01 00:45:23.901 153 17447.39 27.68 53977.70 88888.00 2008-06-01 00:45:24.401 153 17447.33 27.67 53977.88 88888.00 2008-06-01 00:45:24.901 153 17447.40 27.69 53977.95 88888.00 2008-06-01 00:45:25.401 153 17447.34 27.62 53977.83 88888.00 2008-06-01 00:45:25.901 153 17447.34 27.55 53977.85 88888.00 2008-06-01 00:45:26.401 153 17447.37 27.62 53977.91 88888.00 2008-06-01 00:45:26.901 153 17447.33 27.64 53977.85 88888.00 2008-06-01 00:45:27.401 153 17447.35 27.68 53977.76 88888.00 2008-06-01 00:45:27.901 153 17447.27 27.65 53977.83 88888.00 2008-06-01 00:45:28.401 153 17447.22 27.62 53977.85 88888.00 2008-06-01 00:45:28.901 153 17447.24 27.69 53977.78 88888.00 2008-06-01 00:45:29.401 153 17447.25 27.64 53977.80 88888.00 2008-06-01 00:45:29.901 153 17447.21 27.61 53977.95 88888.00 2008-06-01 00:45:30.401 153 17447.22 27.61 53978.00 88888.00 2008-06-01 00:45:30.901 153 17447.27 27.60 53977.93 88888.00 2008-06-01 00:45:31.401 153 17447.32 27.55 53977.90 88888.00 2008-06-01 00:45:31.901 153 17447.31 27.51 53977.96 88888.00 2008-06-01 00:45:32.401 153 17447.34 27.54 53978.01 88888.00 2008-06-01 00:45:32.901 153 17447.40 27.50 53977.98 88888.00 2008-06-01 00:45:33.401 153 17447.43 27.44 53977.90 88888.00 2008-06-01 00:45:33.901 153 17447.44 27.40 53977.85 88888.00 2008-06-01 00:45:34.401 153 17447.41 27.40 53977.80 88888.00 2008-06-01 00:45:34.901 153 17447.46 27.38 53977.82 88888.00 2008-06-01 00:45:35.401 153 17447.51 27.33 53977.72 88888.00 2008-06-01 00:45:35.901 153 17447.53 27.31 53977.64 88888.00 2008-06-01 00:45:36.401 153 17447.56 27.35 53977.62 88888.00 2008-06-01 00:45:36.901 153 17447.65 27.43 53977.62 88888.00 2008-06-01 00:45:37.401 153 17447.72 27.41 53977.68 88888.00 2008-06-01 00:45:37.901 153 17447.71 27.33 53977.78 88888.00 2008-06-01 00:45:38.401 153 17447.71 27.33 53977.76 88888.00 2008-06-01 00:45:38.901 153 17447.68 27.33 53977.72 88888.00 2008-06-01 00:45:39.401 153 17447.80 27.38 53977.74 88888.00 2008-06-01 00:45:39.901 153 17447.86 27.42 53977.81 88888.00 2008-06-01 00:45:40.401 153 17447.86 27.41 53977.76 88888.00 2008-06-01 00:45:40.901 153 17447.92 27.41 53977.88 88888.00 2008-06-01 00:45:41.401 153 17447.95 27.41 53977.89 88888.00 2008-06-01 00:45:41.901 153 17447.95 27.47 53977.87 88888.00 2008-06-01 00:45:42.401 153 17447.87 27.42 53977.89 88888.00 2008-06-01 00:45:42.901 153 17447.81 27.43 53977.93 88888.00 2008-06-01 00:45:43.401 153 17447.96 27.45 53977.90 88888.00 2008-06-01 00:45:43.901 153 17448.09 27.45 53977.88 88888.00 2008-06-01 00:45:44.401 153 17448.13 27.43 53977.87 88888.00 2008-06-01 00:45:44.901 153 17448.14 27.41 53977.89 88888.00 2008-06-01 00:45:45.401 153 17448.12 27.45 53977.76 88888.00 2008-06-01 00:45:45.901 153 17448.18 27.53 53977.79 88888.00 2008-06-01 00:45:46.401 153 17448.22 27.52 53977.73 88888.00 2008-06-01 00:45:46.901 153 17448.25 27.49 53977.71 88888.00 2008-06-01 00:45:47.401 153 17448.25 27.51 53977.62 88888.00 2008-06-01 00:45:47.901 153 17448.41 27.53 53977.61 88888.00 2008-06-01 00:45:48.401 153 17448.52 27.51 53977.57 88888.00 2008-06-01 00:45:48.901 153 17448.44 27.55 53977.59 88888.00 2008-06-01 00:45:49.401 153 17448.51 27.63 53977.70 88888.00 2008-06-01 00:45:49.901 153 17448.57 27.69 53977.81 88888.00 2008-06-01 00:45:50.401 153 17448.76 27.72 53977.81 88888.00 2008-06-01 00:45:50.901 153 17448.74 27.83 53977.68 88888.00 2008-06-01 00:45:51.401 153 17448.68 27.87 53977.67 88888.00 2008-06-01 00:45:51.901 153 17448.76 27.83 53977.76 88888.00 2008-06-01 00:45:52.401 153 17448.67 27.81 53977.65 88888.00 2008-06-01 00:45:52.901 153 17448.62 27.92 53977.68 88888.00 2008-06-01 00:45:53.401 153 17448.69 27.99 53977.77 88888.00 2008-06-01 00:45:53.901 153 17448.74 28.08 53977.82 88888.00 2008-06-01 00:45:54.401 153 17448.68 28.13 53977.85 88888.00 2008-06-01 00:45:54.901 153 17448.78 28.18 53977.89 88888.00 2008-06-01 00:45:55.401 153 17448.75 28.18 53977.88 88888.00 2008-06-01 00:45:55.901 153 17448.67 28.23 53977.83 88888.00 2008-06-01 00:45:56.401 153 17448.72 28.21 53977.87 88888.00 2008-06-01 00:45:56.901 153 17448.78 28.23 53977.88 88888.00 2008-06-01 00:45:57.401 153 17448.80 28.26 53977.87 88888.00 2008-06-01 00:45:57.901 153 17448.80 28.25 53977.88 88888.00 2008-06-01 00:45:58.401 153 17448.87 28.30 53977.85 88888.00 2008-06-01 00:45:58.901 153 17448.93 28.37 53977.77 88888.00 2008-06-01 00:45:59.401 153 17448.85 28.31 53977.80 88888.00 2008-06-01 00:45:59.901 153 17448.82 28.25 53977.73 88888.00 2008-06-01 00:46:00.401 153 17448.79 28.23 53977.67 88888.00 2008-06-01 00:46:00.901 153 17448.79 28.28 53977.61 88888.00 2008-06-01 00:46:01.401 153 17448.72 28.28 53977.67 88888.00 2008-06-01 00:46:01.901 153 17448.75 28.28 53977.76 88888.00 2008-06-01 00:46:02.401 153 17448.77 28.35 53977.73 88888.00 2008-06-01 00:46:02.901 153 17448.77 28.31 53977.72 88888.00 2008-06-01 00:46:03.401 153 17448.78 28.32 53977.78 88888.00 2008-06-01 00:46:03.901 153 17448.80 28.29 53977.82 88888.00 2008-06-01 00:46:04.401 153 17448.87 28.32 53977.77 88888.00 2008-06-01 00:46:04.901 153 17448.84 28.39 53977.82 88888.00 2008-06-01 00:46:05.401 153 17448.84 28.45 53977.79 88888.00 2008-06-01 00:46:05.901 153 17448.78 28.45 53977.77 88888.00 2008-06-01 00:46:06.401 153 17448.75 28.49 53977.79 88888.00 2008-06-01 00:46:06.901 153 17448.77 28.49 53977.76 88888.00 2008-06-01 00:46:07.401 153 17448.83 28.50 53977.81 88888.00 2008-06-01 00:46:07.901 153 17448.86 28.48 53977.89 88888.00 2008-06-01 00:46:08.401 153 17448.86 28.51 53977.83 88888.00 2008-06-01 00:46:08.901 153 17448.82 28.57 53977.79 88888.00 2008-06-01 00:46:09.401 153 17448.85 28.59 53977.80 88888.00 2008-06-01 00:46:09.901 153 17448.96 28.58 53977.77 88888.00 2008-06-01 00:46:10.401 153 17448.98 28.64 53977.68 88888.00 2008-06-01 00:46:10.901 153 17449.05 28.66 53977.69 88888.00 2008-06-01 00:46:11.401 153 17449.19 28.64 53977.71 88888.00 2008-06-01 00:46:11.901 153 17449.28 28.65 53977.74 88888.00 2008-06-01 00:46:12.401 153 17449.25 28.72 53977.82 88888.00 2008-06-01 00:46:12.901 153 17449.16 28.70 53977.79 88888.00 2008-06-01 00:46:13.401 153 17449.20 28.78 53977.70 88888.00 2008-06-01 00:46:13.901 153 17449.26 28.82 53977.67 88888.00 2008-06-01 00:46:14.401 153 17449.34 28.81 53977.68 88888.00 2008-06-01 00:46:14.901 153 17449.39 28.81 53977.72 88888.00 2008-06-01 00:46:15.401 153 17449.40 28.86 53977.74 88888.00 2008-06-01 00:46:15.901 153 17449.47 28.91 53977.68 88888.00 2008-06-01 00:46:16.401 153 17449.54 28.88 53977.71 88888.00 2008-06-01 00:46:16.901 153 17449.56 28.84 53977.80 88888.00 2008-06-01 00:46:17.401 153 17449.59 28.80 53977.83 88888.00 2008-06-01 00:46:17.901 153 17449.60 28.89 53977.80 88888.00 2008-06-01 00:46:18.401 153 17449.70 28.95 53977.77 88888.00 2008-06-01 00:46:18.901 153 17449.75 28.94 53977.74 88888.00 2008-06-01 00:46:19.401 153 17449.68 28.96 53977.83 88888.00 2008-06-01 00:46:19.901 153 17449.69 28.96 53977.82 88888.00 2008-06-01 00:46:20.401 153 17449.74 28.96 53977.80 88888.00 2008-06-01 00:46:20.901 153 17449.75 28.94 53977.90 88888.00 2008-06-01 00:46:21.401 153 17449.79 28.98 53977.89 88888.00 2008-06-01 00:46:21.901 153 17449.86 29.07 53977.81 88888.00 2008-06-01 00:46:22.401 153 17449.97 29.00 53977.85 88888.00 2008-06-01 00:46:22.901 153 17450.02 28.94 53977.92 88888.00 2008-06-01 00:46:23.401 153 17450.01 28.96 53977.91 88888.00 2008-06-01 00:46:23.901 153 17450.10 28.98 53977.89 88888.00 2008-06-01 00:46:24.401 153 17450.21 28.97 53977.90 88888.00 2008-06-01 00:46:24.901 153 17450.18 29.09 53978.00 88888.00 2008-06-01 00:46:25.401 153 17450.19 29.09 53978.00 88888.00 2008-06-01 00:46:25.901 153 17450.19 29.04 53978.06 88888.00 2008-06-01 00:46:26.401 153 17450.22 29.04 53978.06 88888.00 2008-06-01 00:46:26.901 153 17450.21 28.97 53977.95 88888.00 2008-06-01 00:46:27.401 153 17450.25 28.90 53977.91 88888.00 2008-06-01 00:46:27.901 153 17450.23 28.98 53977.84 88888.00 2008-06-01 00:46:28.401 153 17450.22 29.05 53977.89 88888.00 2008-06-01 00:46:28.901 153 17450.27 29.05 53978.04 88888.00 2008-06-01 00:46:29.401 153 17450.23 29.05 53978.03 88888.00 2008-06-01 00:46:29.901 153 17450.38 29.06 53977.95 88888.00 2008-06-01 00:46:30.401 153 17450.43 28.95 53977.92 88888.00 2008-06-01 00:46:30.901 153 17450.42 28.96 53977.89 88888.00 2008-06-01 00:46:31.401 153 17450.42 28.97 53977.88 88888.00 2008-06-01 00:46:31.901 153 17450.50 28.88 53978.00 88888.00 2008-06-01 00:46:32.401 153 17450.52 28.79 53978.12 88888.00 2008-06-01 00:46:32.901 153 17450.51 28.78 53978.12 88888.00 2008-06-01 00:46:33.401 153 17450.46 28.86 53978.09 88888.00 2008-06-01 00:46:33.901 153 17450.43 28.88 53978.10 88888.00 2008-06-01 00:46:34.401 153 17450.49 28.81 53978.05 88888.00 2008-06-01 00:46:34.901 153 17450.55 28.70 53978.03 88888.00 2008-06-01 00:46:35.401 153 17450.62 28.70 53978.00 88888.00 2008-06-01 00:46:35.901 153 17450.63 28.79 53978.01 88888.00 2008-06-01 00:46:36.401 153 17450.67 28.79 53978.15 88888.00 2008-06-01 00:46:36.901 153 17450.74 28.79 53978.09 88888.00 2008-06-01 00:46:37.401 153 17450.86 28.79 53978.03 88888.00 2008-06-01 00:46:37.901 153 17450.87 28.80 53978.11 88888.00 2008-06-01 00:46:38.401 153 17450.98 28.72 53978.06 88888.00 2008-06-01 00:46:38.901 153 17450.98 28.79 53978.17 88888.00 2008-06-01 00:46:39.401 153 17451.00 28.82 53978.25 88888.00 2008-06-01 00:46:39.901 153 17451.08 28.89 53978.16 88888.00 2008-06-01 00:46:40.401 153 17451.11 28.85 53978.16 88888.00 2008-06-01 00:46:40.901 153 17451.07 28.79 53978.24 88888.00 2008-06-01 00:46:41.401 153 17451.11 28.82 53978.23 88888.00 2008-06-01 00:46:41.901 153 17451.13 28.84 53978.25 88888.00 2008-06-01 00:46:42.401 153 17451.18 28.77 53978.26 88888.00 2008-06-01 00:46:42.901 153 17451.28 28.75 53978.19 88888.00 2008-06-01 00:46:43.401 153 17451.25 28.78 53978.19 88888.00 2008-06-01 00:46:43.901 153 17451.20 28.77 53978.22 88888.00 2008-06-01 00:46:44.401 153 17451.22 28.81 53978.22 88888.00 2008-06-01 00:46:44.901 153 17451.24 28.78 53978.24 88888.00 2008-06-01 00:46:45.401 153 17451.21 28.80 53978.38 88888.00 2008-06-01 00:46:45.901 153 17451.23 28.85 53978.46 88888.00 2008-06-01 00:46:46.398 153 17451.34 28.84 53978.39 88888.00 2008-06-01 00:46:46.908 153 17451.34 28.88 53978.37 88888.00 2008-06-01 00:46:47.408 153 17451.35 28.85 53978.46 88888.00 2008-06-01 00:46:47.908 153 17451.41 28.88 53978.50 88888.00 2008-06-01 00:46:48.408 153 17451.38 28.91 53978.38 88888.00 2008-06-01 00:46:48.908 153 17451.41 28.89 53978.34 88888.00 2008-06-01 00:46:49.408 153 17451.45 28.88 53978.36 88888.00 2008-06-01 00:46:49.908 153 17451.53 28.90 53978.33 88888.00 2008-06-01 00:46:50.408 153 17451.53 28.86 53978.25 88888.00 2008-06-01 00:46:50.908 153 17451.59 28.88 53978.23 88888.00 2008-06-01 00:46:51.408 153 17451.59 28.92 53978.19 88888.00 2008-06-01 00:46:51.908 153 17451.60 28.94 53978.24 88888.00 2008-06-01 00:46:52.408 153 17451.51 28.92 53978.24 88888.00 2008-06-01 00:46:52.908 153 17451.62 28.89 53978.12 88888.00 2008-06-01 00:46:53.408 153 17451.72 28.91 53978.16 88888.00 2008-06-01 00:46:53.908 153 17451.73 28.91 53978.05 88888.00 2008-06-01 00:46:54.408 153 17451.78 28.91 53978.06 88888.00 2008-06-01 00:46:54.908 153 17451.82 28.92 53978.13 88888.00 2008-06-01 00:46:55.408 153 17451.83 28.92 53978.10 88888.00 2008-06-01 00:46:55.908 153 17451.99 28.98 53978.07 88888.00 2008-06-01 00:46:56.408 153 17452.04 28.96 53978.10 88888.00 2008-06-01 00:46:56.908 153 17452.04 28.91 53978.16 88888.00 2008-06-01 00:46:57.408 153 17452.07 28.90 53978.15 88888.00 2008-06-01 00:46:57.908 153 17452.05 28.88 53978.07 88888.00 2008-06-01 00:46:58.408 153 17452.11 28.86 53978.12 88888.00 2008-06-01 00:46:58.908 153 17452.13 28.85 53978.11 88888.00 2008-06-01 00:46:59.408 153 17452.17 28.85 53978.19 88888.00 2008-06-01 00:46:59.908 153 17452.21 28.87 53978.27 88888.00 2008-06-01 00:47:00.408 153 17452.22 28.86 53978.25 88888.00 2008-06-01 00:47:00.908 153 17452.26 28.91 53978.19 88888.00 2008-06-01 00:47:01.408 153 17452.37 28.91 53978.19 88888.00 2008-06-01 00:47:01.908 153 17452.32 28.95 53978.23 88888.00 2008-06-01 00:47:02.408 153 17452.33 28.89 53978.15 88888.00 2008-06-01 00:47:02.908 153 17452.35 28.86 53978.18 88888.00 2008-06-01 00:47:03.408 153 17452.34 28.94 53978.24 88888.00 2008-06-01 00:47:03.908 153 17452.37 28.95 53978.25 88888.00 2008-06-01 00:47:04.408 153 17452.32 28.92 53978.15 88888.00 2008-06-01 00:47:04.908 153 17452.29 28.86 53978.19 88888.00 2008-06-01 00:47:05.408 153 17452.36 28.84 53978.17 88888.00 2008-06-01 00:47:05.908 153 17452.41 28.86 53978.09 88888.00 2008-06-01 00:47:06.408 153 17452.43 28.85 53978.23 88888.00 2008-06-01 00:47:06.908 153 17452.44 28.69 53978.23 88888.00 2008-06-01 00:47:07.408 153 17452.50 28.70 53978.21 88888.00 2008-06-01 00:47:07.908 153 17452.54 28.66 53978.32 88888.00 2008-06-01 00:47:08.408 153 17452.53 28.67 53978.33 88888.00 2008-06-01 00:47:08.908 153 17452.45 28.70 53978.37 88888.00 2008-06-01 00:47:09.408 153 17452.51 28.66 53978.35 88888.00 2008-06-01 00:47:09.908 153 17452.41 28.64 53978.38 88888.00 2008-06-01 00:47:10.408 153 17452.44 28.66 53978.38 88888.00 2008-06-01 00:47:10.908 153 17452.49 28.60 53978.41 88888.00 2008-06-01 00:47:11.408 153 17452.46 28.53 53978.35 88888.00 2008-06-01 00:47:11.908 153 17452.49 28.52 53978.41 88888.00 2008-06-01 00:47:12.408 153 17452.49 28.46 53978.41 88888.00 2008-06-01 00:47:12.908 153 17452.47 28.39 53978.38 88888.00 2008-06-01 00:47:13.408 153 17452.54 28.33 53978.30 88888.00 2008-06-01 00:47:13.908 153 17452.55 28.33 53978.36 88888.00 2008-06-01 00:47:14.408 153 17452.56 28.30 53978.40 88888.00 2008-06-01 00:47:14.908 153 17452.58 28.35 53978.39 88888.00 2008-06-01 00:47:15.408 153 17452.57 28.38 53978.26 88888.00 2008-06-01 00:47:15.908 153 17452.55 28.35 53978.33 88888.00 2008-06-01 00:47:16.408 153 17452.56 28.39 53978.41 88888.00 2008-06-01 00:47:16.908 153 17452.58 28.42 53978.43 88888.00 2008-06-01 00:47:17.408 153 17452.46 28.41 53978.40 88888.00 2008-06-01 00:47:17.908 153 17452.43 28.37 53978.40 88888.00 2008-06-01 00:47:18.408 153 17452.49 28.31 53978.48 88888.00 2008-06-01 00:47:18.908 153 17452.45 28.27 53978.45 88888.00 2008-06-01 00:47:19.408 153 17452.54 28.22 53978.41 88888.00 2008-06-01 00:47:19.908 153 17452.58 28.20 53978.32 88888.00 2008-06-01 00:47:20.408 153 17452.53 28.16 53978.30 88888.00 2008-06-01 00:47:20.908 153 17452.61 28.18 53978.32 88888.00 2008-06-01 00:47:21.408 153 17452.63 28.12 53978.28 88888.00 2008-06-01 00:47:21.908 153 17452.61 28.19 53978.15 88888.00 2008-06-01 00:47:22.408 153 17452.63 28.21 53978.14 88888.00 2008-06-01 00:47:22.908 153 17452.61 28.18 53978.24 88888.00 2008-06-01 00:47:23.408 153 17452.68 28.17 53978.30 88888.00 2008-06-01 00:47:23.908 153 17452.77 28.17 53978.37 88888.00 2008-06-01 00:47:24.408 153 17452.74 28.19 53978.32 88888.00 2008-06-01 00:47:24.908 153 17452.65 28.03 53978.28 88888.00 2008-06-01 00:47:25.408 153 17452.66 28.03 53978.33 88888.00 2008-06-01 00:47:25.908 153 17452.73 28.06 53978.33 88888.00 2008-06-01 00:47:26.408 153 17452.65 28.12 53978.34 88888.00 2008-06-01 00:47:26.908 153 17452.67 28.04 53978.33 88888.00 2008-06-01 00:47:27.408 153 17452.71 28.00 53978.29 88888.00 2008-06-01 00:47:27.908 153 17452.66 28.06 53978.33 88888.00 2008-06-01 00:47:28.408 153 17452.74 28.06 53978.36 88888.00 2008-06-01 00:47:28.908 153 17452.87 28.07 53978.46 88888.00 2008-06-01 00:47:29.408 153 17452.90 28.07 53978.56 88888.00 2008-06-01 00:47:29.908 153 17453.01 28.00 53978.41 88888.00 2008-06-01 00:47:30.408 153 17452.97 27.98 53978.34 88888.00 2008-06-01 00:47:30.908 153 17452.88 27.99 53978.36 88888.00 2008-06-01 00:47:31.408 153 17452.87 27.96 53978.39 88888.00 2008-06-01 00:47:31.908 153 17452.87 28.00 53978.34 88888.00 2008-06-01 00:47:32.408 153 17452.93 28.00 53978.29 88888.00 2008-06-01 00:47:32.908 153 17452.92 28.03 53978.41 88888.00 2008-06-01 00:47:33.408 153 17453.01 28.03 53978.51 88888.00 2008-06-01 00:47:33.908 153 17453.00 28.01 53978.49 88888.00 2008-06-01 00:47:34.408 153 17452.97 27.99 53978.49 88888.00 2008-06-01 00:47:34.908 153 17452.93 28.01 53978.49 88888.00 2008-06-01 00:47:35.408 153 17452.92 28.03 53978.40 88888.00 2008-06-01 00:47:35.908 153 17452.88 28.07 53978.46 88888.00 2008-06-01 00:47:36.408 153 17452.98 27.97 53978.50 88888.00 2008-06-01 00:47:36.908 153 17453.03 28.08 53978.51 88888.00 2008-06-01 00:47:37.408 153 17453.02 28.06 53978.47 88888.00 2008-06-01 00:47:37.908 153 17453.01 28.06 53978.37 88888.00 2008-06-01 00:47:38.408 153 17452.98 28.06 53978.45 88888.00 2008-06-01 00:47:38.908 153 17452.98 28.08 53978.51 88888.00 2008-06-01 00:47:39.408 153 17452.98 28.04 53978.55 88888.00 2008-06-01 00:47:39.908 153 17453.06 27.99 53978.63 88888.00 2008-06-01 00:47:40.408 153 17453.09 27.94 53978.51 88888.00 2008-06-01 00:47:40.908 153 17453.09 27.99 53978.56 88888.00 2008-06-01 00:47:41.408 153 17453.06 27.99 53978.52 88888.00 2008-06-01 00:47:41.908 153 17452.96 27.98 53978.54 88888.00 2008-06-01 00:47:42.408 153 17452.96 28.14 53978.62 88888.00 2008-06-01 00:47:42.908 153 17453.06 28.16 53978.70 88888.00 2008-06-01 00:47:43.408 153 17453.16 28.08 53978.78 88888.00 2008-06-01 00:47:43.908 153 17453.09 28.09 53978.68 88888.00 2008-06-01 00:47:44.408 153 17453.00 28.07 53978.65 88888.00 2008-06-01 00:47:44.908 153 17453.08 28.10 53978.75 88888.00 2008-06-01 00:47:45.408 153 17453.13 28.08 53978.75 88888.00 2008-06-01 00:47:45.908 153 17453.16 28.03 53978.82 88888.00 2008-06-01 00:47:46.408 153 17453.23 28.10 53978.83 88888.00 2008-06-01 00:47:46.908 153 17453.26 28.16 53978.82 88888.00 2008-06-01 00:47:47.408 153 17453.32 28.04 53978.75 88888.00 2008-06-01 00:47:47.908 153 17453.29 28.04 53978.62 88888.00 2008-06-01 00:47:48.408 153 17453.23 28.04 53978.66 88888.00 2008-06-01 00:47:48.908 153 17453.31 28.04 53978.65 88888.00 2008-06-01 00:47:49.408 153 17453.25 28.08 53978.72 88888.00 2008-06-01 00:47:49.908 153 17453.17 28.17 53978.78 88888.00 2008-06-01 00:47:50.408 153 17453.16 28.17 53978.74 88888.00 2008-06-01 00:47:50.908 153 17453.16 28.18 53978.77 88888.00 2008-06-01 00:47:51.408 153 17453.11 28.20 53978.80 88888.00 2008-06-01 00:47:51.908 153 17453.14 28.21 53978.77 88888.00 2008-06-01 00:47:52.408 153 17453.08 28.14 53978.71 88888.00 2008-06-01 00:47:52.908 153 17453.15 28.16 53978.71 88888.00 2008-06-01 00:47:53.408 153 17453.12 28.25 53978.74 88888.00 2008-06-01 00:47:53.908 153 17453.16 28.25 53978.77 88888.00 2008-06-01 00:47:54.408 153 17453.19 28.25 53978.82 88888.00 2008-06-01 00:47:54.908 153 17453.08 28.23 53978.77 88888.00 2008-06-01 00:47:55.408 153 17453.08 28.22 53978.80 88888.00 2008-06-01 00:47:55.908 153 17453.08 28.23 53978.77 88888.00 2008-06-01 00:47:56.408 153 17453.08 28.22 53978.70 88888.00 2008-06-01 00:47:56.908 153 17453.08 28.25 53978.68 88888.00 2008-06-01 00:47:57.408 153 17453.07 28.29 53978.71 88888.00 2008-06-01 00:47:57.908 153 17453.07 28.23 53978.78 88888.00 2008-06-01 00:47:58.408 153 17453.05 28.19 53978.71 88888.00 2008-06-01 00:47:58.908 153 17453.04 28.18 53978.70 88888.00 2008-06-01 00:47:59.408 153 17452.95 28.16 53978.77 88888.00 2008-06-01 00:47:59.908 153 17452.96 28.22 53978.74 88888.00 2008-06-01 00:48:00.408 153 17452.93 28.26 53978.70 88888.00 2008-06-01 00:48:00.908 153 17452.94 28.23 53978.68 88888.00 2008-06-01 00:48:01.408 153 17452.95 28.29 53978.67 88888.00 2008-06-01 00:48:01.908 153 17452.91 28.30 53978.68 88888.00 2008-06-01 00:48:02.408 153 17452.92 28.20 53978.62 88888.00 2008-06-01 00:48:02.908 153 17453.01 28.18 53978.67 88888.00 2008-06-01 00:48:03.408 153 17452.98 28.17 53978.75 88888.00 2008-06-01 00:48:03.908 153 17452.97 28.18 53978.72 88888.00 2008-06-01 00:48:04.408 153 17452.94 28.22 53978.78 88888.00 2008-06-01 00:48:04.908 153 17452.92 28.20 53978.66 88888.00 2008-06-01 00:48:05.408 153 17452.94 28.13 53978.70 88888.00 2008-06-01 00:48:05.908 153 17452.97 28.13 53978.79 88888.00 2008-06-01 00:48:06.408 153 17452.94 28.14 53978.79 88888.00 2008-06-01 00:48:06.908 153 17453.00 28.22 53978.81 88888.00 2008-06-01 00:48:07.408 153 17452.98 28.17 53978.85 88888.00 2008-06-01 00:48:07.908 153 17453.02 28.13 53978.83 88888.00 2008-06-01 00:48:08.408 153 17453.02 28.03 53978.88 88888.00 2008-06-01 00:48:08.908 153 17452.97 28.09 53978.94 88888.00 2008-06-01 00:48:09.408 153 17452.95 28.10 53978.88 88888.00 2008-06-01 00:48:09.908 153 17453.00 28.00 53978.89 88888.00 2008-06-01 00:48:10.408 153 17453.02 28.01 53978.90 88888.00 2008-06-01 00:48:10.908 153 17453.04 27.98 53978.85 88888.00 2008-06-01 00:48:11.408 153 17453.09 28.00 53978.92 88888.00 2008-06-01 00:48:11.908 153 17453.17 27.94 53979.03 88888.00 2008-06-01 00:48:12.408 153 17453.15 27.90 53978.93 88888.00 2008-06-01 00:48:12.908 153 17453.25 27.98 53978.88 88888.00 2008-06-01 00:48:13.408 153 17453.25 28.03 53978.92 88888.00 2008-06-01 00:48:13.908 153 17453.28 28.02 53978.90 88888.00 2008-06-01 00:48:14.408 153 17453.34 28.00 53978.86 88888.00 2008-06-01 00:48:14.908 153 17453.29 27.98 53978.92 88888.00 2008-06-01 00:48:15.408 153 17453.33 27.98 53978.85 88888.00 2008-06-01 00:48:15.908 153 17453.29 28.08 53978.84 88888.00 2008-06-01 00:48:16.408 153 17453.32 28.07 53978.99 88888.00 2008-06-01 00:48:16.908 153 17453.36 28.08 53978.89 88888.00 2008-06-01 00:48:17.408 153 17453.36 28.13 53978.89 88888.00 2008-06-01 00:48:17.908 153 17453.42 28.10 53978.89 88888.00 2008-06-01 00:48:18.408 153 17453.44 28.06 53978.83 88888.00 2008-06-01 00:48:18.908 153 17453.46 28.06 53978.84 88888.00 2008-06-01 00:48:19.408 153 17453.46 28.04 53978.88 88888.00 2008-06-01 00:48:19.908 153 17453.49 28.00 53978.97 88888.00 2008-06-01 00:48:20.408 153 17453.45 27.97 53978.90 88888.00 2008-06-01 00:48:20.908 153 17453.47 28.03 53978.86 88888.00 2008-06-01 00:48:21.408 153 17453.44 28.09 53978.82 88888.00 2008-06-01 00:48:21.908 153 17453.43 28.11 53978.85 88888.00 2008-06-01 00:48:22.408 153 17453.43 28.14 53978.93 88888.00 2008-06-01 00:48:22.908 153 17453.47 28.11 53978.93 88888.00 2008-06-01 00:48:23.408 153 17453.51 28.06 53978.91 88888.00 2008-06-01 00:48:23.908 153 17453.49 28.03 53979.01 88888.00 2008-06-01 00:48:24.408 153 17453.47 27.98 53978.97 88888.00 2008-06-01 00:48:24.908 153 17453.48 27.99 53978.94 88888.00 2008-06-01 00:48:25.408 153 17453.48 28.01 53979.01 88888.00 2008-06-01 00:48:25.908 153 17453.51 27.87 53979.01 88888.00 2008-06-01 00:48:26.408 153 17453.46 27.83 53979.03 88888.00 2008-06-01 00:48:26.908 153 17453.34 27.88 53979.08 88888.00 2008-06-01 00:48:27.408 153 17453.33 27.87 53979.05 88888.00 2008-06-01 00:48:27.908 153 17453.38 27.89 53979.02 88888.00 2008-06-01 00:48:28.408 153 17453.42 27.94 53979.04 88888.00 2008-06-01 00:48:28.908 153 17453.41 27.96 53979.01 88888.00 2008-06-01 00:48:29.408 153 17453.42 27.98 53979.00 88888.00 2008-06-01 00:48:29.908 153 17453.48 27.93 53979.00 88888.00 2008-06-01 00:48:30.408 153 17453.45 27.96 53978.93 88888.00 2008-06-01 00:48:30.908 153 17453.43 27.96 53979.05 88888.00 2008-06-01 00:48:31.408 153 17453.43 28.00 53979.07 88888.00 2008-06-01 00:48:31.908 153 17453.47 28.01 53979.08 88888.00 2008-06-01 00:48:32.408 153 17453.47 27.94 53979.12 88888.00 2008-06-01 00:48:32.908 153 17453.46 27.98 53979.03 88888.00 2008-06-01 00:48:33.408 153 17453.55 27.96 53978.96 88888.00 2008-06-01 00:48:33.908 153 17453.59 27.94 53978.78 88888.00 2008-06-01 00:48:34.408 153 17453.60 27.92 53978.79 88888.00 2008-06-01 00:48:34.908 153 17453.52 27.92 53978.91 88888.00 2008-06-01 00:48:35.408 153 17453.54 27.90 53978.88 88888.00 2008-06-01 00:48:35.908 153 17453.55 27.87 53978.90 88888.00 2008-06-01 00:48:36.408 153 17453.57 27.88 53978.91 88888.00 2008-06-01 00:48:36.908 153 17453.58 27.89 53978.90 88888.00 2008-06-01 00:48:37.408 153 17453.57 27.87 53978.83 88888.00 2008-06-01 00:48:37.908 153 17453.52 27.84 53978.69 88888.00 2008-06-01 00:48:38.408 153 17453.53 27.74 53978.72 88888.00 2008-06-01 00:48:38.908 153 17453.55 27.67 53978.75 88888.00 2008-06-01 00:48:39.408 153 17453.60 27.65 53978.83 88888.00 2008-06-01 00:48:39.908 153 17453.58 27.69 53978.90 88888.00 2008-06-01 00:48:40.408 153 17453.60 27.62 53978.86 88888.00 2008-06-01 00:48:40.908 153 17453.63 27.59 53978.90 88888.00 2008-06-01 00:48:41.408 153 17453.67 27.53 53978.93 88888.00 2008-06-01 00:48:41.908 153 17453.52 27.50 53979.08 88888.00 2008-06-01 00:48:42.408 153 17453.43 27.47 53979.19 88888.00 2008-06-01 00:48:42.908 153 17453.52 27.45 53979.21 88888.00 2008-06-01 00:48:43.408 153 17453.63 27.50 53979.23 88888.00 2008-06-01 00:48:43.908 153 17453.65 27.49 53979.17 88888.00 2008-06-01 00:48:44.408 153 17453.57 27.47 53979.14 88888.00 2008-06-01 00:48:44.908 153 17453.51 27.41 53979.08 88888.00 2008-06-01 00:48:45.408 153 17453.53 27.47 53979.13 88888.00 2008-06-01 00:48:45.908 153 17453.56 27.41 53979.15 88888.00 2008-06-01 00:48:46.408 153 17453.56 27.41 53979.13 88888.00 2008-06-01 00:48:46.908 153 17453.62 27.48 53979.16 88888.00 2008-06-01 00:48:47.408 153 17453.65 27.45 53979.13 88888.00 2008-06-01 00:48:47.908 153 17453.59 27.48 53979.25 88888.00 2008-06-01 00:48:48.408 153 17453.57 27.50 53979.21 88888.00 2008-06-01 00:48:48.908 153 17453.63 27.53 53979.21 88888.00 2008-06-01 00:48:49.408 153 17453.58 27.52 53979.24 88888.00 2008-06-01 00:48:49.908 153 17453.59 27.50 53979.22 88888.00 2008-06-01 00:48:50.408 153 17453.65 27.45 53979.25 88888.00 2008-06-01 00:48:50.908 153 17453.67 27.43 53979.16 88888.00 2008-06-01 00:48:51.408 153 17453.66 27.45 53979.21 88888.00 2008-06-01 00:48:51.908 153 17453.64 27.42 53979.31 88888.00 2008-06-01 00:48:52.408 153 17453.60 27.42 53979.36 88888.00 2008-06-01 00:48:52.908 153 17453.62 27.43 53979.30 88888.00 2008-06-01 00:48:53.408 153 17453.60 27.38 53979.28 88888.00 2008-06-01 00:48:53.908 153 17453.62 27.36 53979.30 88888.00 2008-06-01 00:48:54.408 153 17453.69 27.38 53979.35 88888.00 2008-06-01 00:48:54.908 153 17453.66 27.32 53979.31 88888.00 2008-06-01 00:48:55.408 153 17453.66 27.31 53979.29 88888.00 2008-06-01 00:48:55.908 153 17453.66 27.36 53979.24 88888.00 2008-06-01 00:48:56.408 153 17453.63 27.38 53979.22 88888.00 2008-06-01 00:48:56.908 153 17453.67 27.41 53979.26 88888.00 2008-06-01 00:48:57.408 153 17453.72 27.41 53979.31 88888.00 2008-06-01 00:48:57.908 153 17453.72 27.40 53979.16 88888.00 2008-06-01 00:48:58.408 153 17453.67 27.38 53979.18 88888.00 2008-06-01 00:48:58.908 153 17453.75 27.32 53979.33 88888.00 2008-06-01 00:48:59.408 153 17453.86 27.25 53979.21 88888.00 2008-06-01 00:48:59.908 153 17453.85 27.25 53979.25 88888.00 2008-06-01 00:49:00.408 153 17453.82 27.29 53979.17 88888.00 2008-06-01 00:49:00.908 153 17453.88 27.21 53979.16 88888.00 2008-06-01 00:49:01.408 153 17453.83 27.30 53979.22 88888.00 2008-06-01 00:49:01.908 153 17453.85 27.36 53979.30 88888.00 2008-06-01 00:49:02.408 153 17453.97 27.29 53979.30 88888.00 2008-06-01 00:49:02.908 153 17453.98 27.29 53979.29 88888.00 2008-06-01 00:49:03.408 153 17453.93 27.30 53979.28 88888.00 2008-06-01 00:49:03.908 153 17453.87 27.22 53979.12 88888.00 2008-06-01 00:49:04.408 153 17453.93 27.18 53979.18 88888.00 2008-06-01 00:49:04.908 153 17453.97 27.25 53979.35 88888.00 2008-06-01 00:49:05.408 153 17453.98 27.23 53979.40 88888.00 2008-06-01 00:49:05.908 153 17453.97 27.14 53979.35 88888.00 2008-06-01 00:49:06.408 153 17454.00 27.16 53979.38 88888.00 2008-06-01 00:49:06.908 153 17453.98 27.16 53979.42 88888.00 2008-06-01 00:49:07.408 153 17453.99 27.12 53979.38 88888.00 2008-06-01 00:49:07.908 153 17454.04 27.12 53979.42 88888.00 2008-06-01 00:49:08.408 153 17453.98 27.19 53979.50 88888.00 2008-06-01 00:49:08.908 153 17453.90 27.11 53979.38 88888.00 2008-06-01 00:49:09.408 153 17453.90 27.10 53979.45 88888.00 2008-06-01 00:49:09.908 153 17453.99 27.10 53979.47 88888.00 2008-06-01 00:49:10.408 153 17453.98 27.09 53979.45 88888.00 2008-06-01 00:49:10.908 153 17453.95 27.08 53979.37 88888.00 2008-06-01 00:49:11.408 153 17453.95 27.09 53979.38 88888.00 2008-06-01 00:49:11.908 153 17454.08 27.09 53979.33 88888.00 2008-06-01 00:49:12.408 153 17454.08 27.02 53979.35 88888.00 2008-06-01 00:49:12.908 153 17454.19 27.01 53979.45 88888.00 2008-06-01 00:49:13.408 153 17454.18 27.01 53979.44 88888.00 2008-06-01 00:49:13.908 153 17454.17 26.95 53979.45 88888.00 2008-06-01 00:49:14.408 153 17454.13 27.03 53979.48 88888.00 2008-06-01 00:49:14.908 153 17454.23 27.03 53979.39 88888.00 2008-06-01 00:49:15.408 153 17454.14 27.02 53979.39 88888.00 2008-06-01 00:49:15.908 153 17454.19 27.06 53979.38 88888.00 2008-06-01 00:49:16.408 153 17454.17 27.06 53979.39 88888.00 2008-06-01 00:49:16.908 153 17454.05 27.13 53979.30 88888.00 2008-06-01 00:49:17.408 153 17454.09 27.09 53979.33 88888.00 2008-06-01 00:49:17.908 153 17454.17 27.05 53979.46 88888.00 2008-06-01 00:49:18.408 153 17454.09 27.08 53979.39 88888.00 2008-06-01 00:49:18.908 153 17454.06 27.11 53979.40 88888.00 2008-06-01 00:49:19.408 153 17454.03 27.20 53979.35 88888.00 2008-06-01 00:49:19.908 153 17454.06 27.22 53979.41 88888.00 2008-06-01 00:49:20.408 153 17454.04 27.21 53979.41 88888.00 2008-06-01 00:49:20.908 153 17454.03 27.13 53979.44 88888.00 2008-06-01 00:49:21.408 153 17454.09 27.05 53979.56 88888.00 2008-06-01 00:49:21.908 153 17454.08 27.08 53979.52 88888.00 2008-06-01 00:49:22.408 153 17454.04 27.10 53979.44 88888.00 2008-06-01 00:49:22.908 153 17454.06 27.09 53979.52 88888.00 2008-06-01 00:49:23.408 153 17454.06 27.01 53979.56 88888.00 2008-06-01 00:49:23.908 153 17454.00 26.94 53979.44 88888.00 2008-06-01 00:49:24.408 153 17454.07 26.85 53979.37 88888.00 2008-06-01 00:49:24.908 153 17453.98 26.84 53979.41 88888.00 2008-06-01 00:49:25.408 153 17454.04 26.86 53979.50 88888.00 2008-06-01 00:49:25.908 153 17454.08 26.85 53979.52 88888.00 2008-06-01 00:49:26.408 153 17454.14 26.84 53979.62 88888.00 2008-06-01 00:49:26.908 153 17454.09 26.84 53979.51 88888.00 2008-06-01 00:49:27.408 153 17453.97 26.85 53979.48 88888.00 2008-06-01 00:49:27.908 153 17453.98 26.87 53979.48 88888.00 2008-06-01 00:49:28.408 153 17454.04 26.85 53979.53 88888.00 2008-06-01 00:49:28.908 153 17454.04 26.76 53979.51 88888.00 2008-06-01 00:49:29.408 153 17454.08 26.74 53979.52 88888.00 2008-06-01 00:49:29.908 153 17454.16 26.75 53979.51 88888.00 2008-06-01 00:49:30.408 153 17454.28 26.74 53979.51 88888.00 2008-06-01 00:49:30.908 153 17454.20 26.84 53979.52 88888.00 2008-06-01 00:49:31.408 153 17454.11 26.75 53979.41 88888.00 2008-06-01 00:49:31.908 153 17454.11 26.63 53979.42 88888.00 2008-06-01 00:49:32.408 153 17454.14 26.64 53979.45 88888.00 2008-06-01 00:49:32.908 153 17454.15 26.70 53979.38 88888.00 2008-06-01 00:49:33.408 153 17454.16 26.71 53979.47 88888.00 2008-06-01 00:49:33.908 153 17454.23 26.69 53979.47 88888.00 2008-06-01 00:49:34.408 153 17454.31 26.64 53979.44 88888.00 2008-06-01 00:49:34.908 153 17454.31 26.58 53979.42 88888.00 2008-06-01 00:49:35.408 153 17454.28 26.54 53979.52 88888.00 2008-06-01 00:49:35.908 153 17454.30 26.55 53979.48 88888.00 2008-06-01 00:49:36.408 153 17454.31 26.55 53979.49 88888.00 2008-06-01 00:49:36.908 153 17454.33 26.51 53979.42 88888.00 2008-06-01 00:49:37.408 153 17454.23 26.50 53979.34 88888.00 2008-06-01 00:49:37.908 153 17454.18 26.54 53979.37 88888.00 2008-06-01 00:49:38.408 153 17454.26 26.55 53979.35 88888.00 2008-06-01 00:49:38.908 153 17454.30 26.57 53979.38 88888.00 2008-06-01 00:49:39.408 153 17454.41 26.54 53979.40 88888.00 2008-06-01 00:49:39.908 153 17454.53 26.53 53979.38 88888.00 2008-06-01 00:49:40.408 153 17454.57 26.50 53979.42 88888.00 2008-06-01 00:49:40.908 153 17454.41 26.44 53979.37 88888.00 2008-06-01 00:49:41.408 153 17454.49 26.43 53979.31 88888.00 2008-06-01 00:49:41.908 153 17454.62 26.46 53979.45 88888.00 2008-06-01 00:49:42.408 153 17454.68 26.46 53979.51 88888.00 2008-06-01 00:49:42.908 153 17454.76 26.43 53979.52 88888.00 2008-06-01 00:49:43.408 153 17454.69 26.50 53979.52 88888.00 2008-06-01 00:49:43.908 153 17454.58 26.54 53979.53 88888.00 2008-06-01 00:49:44.408 153 17454.60 26.47 53979.46 88888.00 2008-06-01 00:49:44.908 153 17454.61 26.43 53979.49 88888.00 2008-06-01 00:49:45.408 153 17454.64 26.43 53979.56 88888.00 2008-06-01 00:49:45.908 153 17454.68 26.51 53979.57 88888.00 2008-06-01 00:49:46.408 153 17454.67 26.50 53979.58 88888.00 2008-06-01 00:49:46.908 153 17454.62 26.45 53979.62 88888.00 2008-06-01 00:49:47.408 153 17454.67 26.48 53979.66 88888.00 2008-06-01 00:49:47.908 153 17454.77 26.50 53979.62 88888.00 2008-06-01 00:49:48.408 153 17454.76 26.60 53979.51 88888.00 2008-06-01 00:49:48.908 153 17454.84 26.61 53979.36 88888.00 2008-06-01 00:49:49.408 153 17454.86 26.64 53979.27 88888.00 2008-06-01 00:49:49.908 153 17454.84 26.61 53979.29 88888.00 2008-06-01 00:49:50.408 153 17454.85 26.61 53979.29 88888.00 2008-06-01 00:49:50.908 153 17454.78 26.62 53979.35 88888.00 2008-06-01 00:49:51.408 153 17454.84 26.63 53979.30 88888.00 2008-06-01 00:49:51.908 153 17454.88 26.70 53979.33 88888.00 2008-06-01 00:49:52.408 153 17454.95 26.71 53979.41 88888.00 2008-06-01 00:49:52.908 153 17454.87 26.63 53979.35 88888.00 2008-06-01 00:49:53.408 153 17454.76 26.62 53979.31 88888.00 2008-06-01 00:49:53.908 153 17454.79 26.60 53979.29 88888.00 2008-06-01 00:49:54.408 153 17454.82 26.57 53979.33 88888.00 2008-06-01 00:49:54.908 153 17454.86 26.55 53979.40 88888.00 2008-06-01 00:49:55.408 153 17454.89 26.61 53979.41 88888.00 2008-06-01 00:49:55.908 153 17454.88 26.62 53979.49 88888.00 2008-06-01 00:49:56.408 153 17454.79 26.62 53979.44 88888.00 2008-06-01 00:49:56.908 153 17454.76 26.66 53979.38 88888.00 2008-06-01 00:49:57.408 153 17454.75 26.70 53979.47 88888.00 2008-06-01 00:49:57.908 153 17454.75 26.75 53979.41 88888.00 2008-06-01 00:49:58.408 153 17454.74 26.82 53979.34 88888.00 2008-06-01 00:49:58.908 153 17454.69 26.79 53979.29 88888.00 2008-06-01 00:49:59.408 153 17454.68 26.80 53979.33 88888.00 2008-06-01 00:49:59.908 153 17454.76 26.77 53979.48 88888.00 2008-06-01 00:50:00.408 153 17454.66 26.79 53979.50 88888.00 2008-06-01 00:50:00.908 153 17454.64 26.86 53979.50 88888.00 2008-06-01 00:50:01.408 153 17454.55 26.84 53979.52 88888.00 2008-06-01 00:50:01.908 153 17454.59 26.82 53979.49 88888.00 2008-06-01 00:50:02.408 153 17454.58 26.84 53979.55 88888.00 2008-06-01 00:50:02.908 153 17454.57 26.93 53979.44 88888.00 2008-06-01 00:50:03.408 153 17454.50 26.92 53979.47 88888.00 2008-06-01 00:50:03.908 153 17454.48 26.92 53979.44 88888.00 2008-06-01 00:50:04.408 153 17454.44 26.91 53979.39 88888.00 2008-06-01 00:50:04.908 153 17454.38 26.94 53979.40 88888.00 2008-06-01 00:50:05.408 153 17454.31 26.93 53979.44 88888.00 2008-06-01 00:50:05.908 153 17454.29 26.90 53979.46 88888.00 2008-06-01 00:50:06.408 153 17454.28 26.95 53979.49 88888.00 2008-06-01 00:50:06.908 153 17454.19 26.99 53979.56 88888.00 2008-06-01 00:50:07.408 153 17454.18 26.99 53979.49 88888.00 2008-06-01 00:50:07.908 153 17454.24 27.02 53979.50 88888.00 2008-06-01 00:50:08.408 153 17454.28 27.02 53979.60 88888.00 2008-06-01 00:50:08.908 153 17454.21 26.99 53979.51 88888.00 2008-06-01 00:50:09.408 153 17454.21 27.06 53979.45 88888.00 2008-06-01 00:50:09.908 153 17454.17 27.11 53979.46 88888.00 2008-06-01 00:50:10.408 153 17454.15 27.10 53979.48 88888.00 2008-06-01 00:50:10.908 153 17454.05 27.19 53979.50 88888.00 2008-06-01 00:50:11.408 153 17454.15 27.23 53979.52 88888.00 2008-06-01 00:50:11.908 153 17454.08 27.21 53979.48 88888.00 2008-06-01 00:50:12.408 153 17453.98 27.28 53979.49 88888.00 2008-06-01 00:50:12.908 153 17453.92 27.24 53979.41 88888.00 2008-06-01 00:50:13.408 153 17453.95 27.23 53979.53 88888.00 2008-06-01 00:50:13.908 153 17453.94 27.24 53979.67 88888.00 2008-06-01 00:50:14.408 153 17453.97 27.29 53979.72 88888.00 2008-06-01 00:50:14.908 153 17453.90 27.34 53979.82 88888.00 2008-06-01 00:50:15.408 153 17453.73 27.28 53979.86 88888.00 2008-06-01 00:50:15.908 153 17453.66 27.23 53979.83 88888.00 2008-06-01 00:50:16.408 153 17453.58 27.26 53979.71 88888.00 2008-06-01 00:50:16.908 153 17453.56 27.26 53979.78 88888.00 2008-06-01 00:50:17.408 153 17453.46 27.25 53979.79 88888.00 2008-06-01 00:50:17.908 153 17453.43 27.32 53979.73 88888.00 2008-06-01 00:50:18.408 153 17453.42 27.39 53979.71 88888.00 2008-06-01 00:50:18.908 153 17453.33 27.36 53979.80 88888.00 2008-06-01 00:50:19.408 153 17453.33 27.35 53979.81 88888.00 2008-06-01 00:50:19.908 153 17453.28 27.43 53979.83 88888.00 2008-06-01 00:50:20.408 153 17453.27 27.47 53979.83 88888.00 2008-06-01 00:50:20.908 153 17453.17 27.45 53979.81 88888.00 2008-06-01 00:50:21.408 153 17453.11 27.47 53979.80 88888.00 2008-06-01 00:50:21.908 153 17453.00 27.48 53979.85 88888.00 2008-06-01 00:50:22.408 153 17453.02 27.45 53979.85 88888.00 2008-06-01 00:50:22.908 153 17452.94 27.50 53979.93 88888.00 2008-06-01 00:50:23.408 153 17452.84 27.47 53979.92 88888.00 2008-06-01 00:50:23.908 153 17452.77 27.53 53979.98 88888.00 2008-06-01 00:50:24.408 153 17452.74 27.58 53979.86 88888.00 2008-06-01 00:50:24.908 153 17452.63 27.53 53979.77 88888.00 2008-06-01 00:50:25.408 153 17452.54 27.62 53979.71 88888.00 2008-06-01 00:50:25.908 153 17452.47 27.60 53979.70 88888.00 2008-06-01 00:50:26.408 153 17452.41 27.67 53979.79 88888.00 2008-06-01 00:50:26.908 153 17452.36 27.63 53979.82 88888.00 2008-06-01 00:50:27.408 153 17452.21 27.64 53979.83 88888.00 2008-06-01 00:50:27.908 153 17452.11 27.71 53979.92 88888.00 2008-06-01 00:50:28.408 153 17452.06 27.65 53979.98 88888.00 2008-06-01 00:50:28.908 153 17452.04 27.64 53980.05 88888.00 2008-06-01 00:50:29.408 153 17451.99 27.69 53979.93 88888.00 2008-06-01 00:50:29.908 153 17451.98 27.67 53979.91 88888.00 2008-06-01 00:50:30.408 153 17451.79 27.67 53979.96 88888.00 2008-06-01 00:50:30.908 153 17451.69 27.68 53980.00 88888.00 2008-06-01 00:50:31.408 153 17451.76 27.77 53979.95 88888.00 2008-06-01 00:50:31.908 153 17451.70 27.74 53979.91 88888.00 2008-06-01 00:50:32.408 153 17451.55 27.78 53979.89 88888.00 2008-06-01 00:50:32.908 153 17451.49 27.80 53979.81 88888.00 2008-06-01 00:50:33.408 153 17451.38 27.80 53979.91 88888.00 2008-06-01 00:50:33.908 153 17451.24 27.82 53979.89 88888.00 2008-06-01 00:50:34.408 153 17451.18 27.75 53979.89 88888.00 2008-06-01 00:50:34.908 153 17451.07 27.77 53979.86 88888.00 2008-06-01 00:50:35.408 153 17451.09 27.77 53979.90 88888.00 2008-06-01 00:50:35.908 153 17451.04 27.80 53979.92 88888.00 2008-06-01 00:50:36.408 153 17450.96 27.86 53979.91 88888.00 2008-06-01 00:50:36.908 153 17450.83 27.88 53979.89 88888.00 2008-06-01 00:50:37.408 153 17450.74 27.91 53979.91 88888.00 2008-06-01 00:50:37.908 153 17450.74 27.88 53979.89 88888.00 2008-06-01 00:50:38.408 153 17450.74 27.89 53979.92 88888.00 2008-06-01 00:50:38.908 153 17450.68 27.89 53979.98 88888.00 2008-06-01 00:50:39.408 153 17450.67 27.94 53979.98 88888.00 2008-06-01 00:50:39.908 153 17450.62 27.94 53979.95 88888.00 2008-06-01 00:50:40.408 153 17450.62 27.86 53980.03 88888.00 2008-06-01 00:50:40.908 153 17450.56 27.83 53980.05 88888.00 2008-06-01 00:50:41.408 153 17450.49 27.89 53980.12 88888.00 2008-06-01 00:50:41.908 153 17450.47 27.91 53980.02 88888.00 2008-06-01 00:50:42.408 153 17450.39 27.98 53980.00 88888.00 2008-06-01 00:50:42.908 153 17450.26 28.07 53979.97 88888.00 2008-06-01 00:50:43.408 153 17450.20 27.97 53979.97 88888.00 2008-06-01 00:50:43.908 153 17450.10 27.97 53979.87 88888.00 2008-06-01 00:50:44.408 153 17450.01 27.99 53979.91 88888.00 2008-06-01 00:50:44.908 153 17450.06 28.00 53979.97 88888.00 2008-06-01 00:50:45.408 153 17450.02 28.08 53980.02 88888.00 2008-06-01 00:50:45.908 153 17449.98 28.10 53979.98 88888.00 2008-06-01 00:50:46.408 153 17449.95 28.12 53980.01 88888.00 2008-06-01 00:50:46.908 153 17449.89 28.09 53980.01 88888.00 2008-06-01 00:50:47.408 153 17449.86 28.10 53979.96 88888.00 2008-06-01 00:50:47.908 153 17449.75 28.12 53980.07 88888.00 2008-06-01 00:50:48.408 153 17449.62 28.12 53980.12 88888.00 2008-06-01 00:50:48.908 153 17449.50 28.11 53980.01 88888.00 2008-06-01 00:50:49.408 153 17449.44 28.13 53980.00 88888.00 2008-06-01 00:50:49.908 153 17449.45 28.18 53980.04 88888.00 2008-06-01 00:50:50.408 153 17449.38 28.27 53980.07 88888.00 2008-06-01 00:50:50.908 153 17449.36 28.36 53980.09 88888.00 2008-06-01 00:50:51.408 153 17449.38 28.33 53980.02 88888.00 2008-06-01 00:50:51.908 153 17449.25 28.35 53980.08 88888.00 2008-06-01 00:50:52.408 153 17449.23 28.33 53980.14 88888.00 2008-06-01 00:50:52.908 153 17449.16 28.32 53980.15 88888.00 2008-06-01 00:50:53.408 153 17449.04 28.41 53980.15 88888.00 2008-06-01 00:50:53.908 153 17449.02 28.45 53980.07 88888.00 2008-06-01 00:50:54.408 153 17449.02 28.47 53980.06 88888.00 2008-06-01 00:50:54.908 153 17448.98 28.47 53980.05 88888.00 2008-06-01 00:50:55.408 153 17448.89 28.50 53980.06 88888.00 2008-06-01 00:50:55.908 153 17448.83 28.56 53980.05 88888.00 2008-06-01 00:50:56.408 153 17448.77 28.55 53980.00 88888.00 2008-06-01 00:50:56.908 153 17448.70 28.58 53980.11 88888.00 2008-06-01 00:50:57.408 153 17448.58 28.57 53980.22 88888.00 2008-06-01 00:50:57.908 153 17448.54 28.59 53980.19 88888.00 2008-06-01 00:50:58.408 153 17448.42 28.61 53980.16 88888.00 2008-06-01 00:50:58.908 153 17448.35 28.66 53980.20 88888.00 2008-06-01 00:50:59.408 153 17448.42 28.71 53980.31 88888.00 2008-06-01 00:50:59.908 153 17448.25 28.77 53980.29 88888.00 2008-06-01 00:51:00.408 153 17448.15 28.82 53980.22 88888.00 2008-06-01 00:51:00.908 153 17448.19 28.84 53980.17 88888.00 2008-06-01 00:51:01.408 153 17448.16 28.86 53980.17 88888.00 2008-06-01 00:51:01.908 153 17448.09 28.82 53980.24 88888.00 2008-06-01 00:51:02.408 153 17447.98 28.87 53980.13 88888.00 2008-06-01 00:51:02.908 153 17447.93 28.95 53980.17 88888.00 2008-06-01 00:51:03.408 153 17447.84 28.98 53980.23 88888.00 2008-06-01 00:51:03.908 153 17447.75 28.95 53980.24 88888.00 2008-06-01 00:51:04.408 153 17447.72 28.97 53980.37 88888.00 2008-06-01 00:51:04.908 153 17447.61 28.96 53980.30 88888.00 2008-06-01 00:51:05.408 153 17447.57 29.01 53980.18 88888.00 2008-06-01 00:51:05.908 153 17447.54 29.05 53980.16 88888.00 2008-06-01 00:51:06.408 153 17447.52 29.14 53980.20 88888.00 2008-06-01 00:51:06.908 153 17447.47 29.19 53980.19 88888.00 2008-06-01 00:51:07.408 153 17447.26 29.26 53980.25 88888.00 2008-06-01 00:51:07.908 153 17447.30 29.24 53980.27 88888.00 2008-06-01 00:51:08.408 153 17447.31 29.24 53980.26 88888.00 2008-06-01 00:51:08.908 153 17447.25 29.29 53980.34 88888.00 2008-06-01 00:51:09.408 153 17447.29 29.30 53980.36 88888.00 2008-06-01 00:51:09.908 153 17447.25 29.35 53980.32 88888.00 2008-06-01 00:51:10.408 153 17447.12 29.38 53980.39 88888.00 2008-06-01 00:51:10.908 153 17447.10 29.40 53980.35 88888.00 2008-06-01 00:51:11.405 153 17447.14 29.39 53980.34 88888.00 2008-06-01 00:51:11.905 153 17446.91 29.46 53980.27 88888.00 2008-06-01 00:51:12.405 153 17446.91 29.45 53980.19 88888.00 2008-06-01 00:51:12.905 153 17446.78 29.50 53980.25 88888.00 2008-06-01 00:51:13.405 153 17446.74 29.55 53980.17 88888.00 2008-06-01 00:51:13.905 153 17446.66 29.66 53980.07 88888.00 2008-06-01 00:51:14.405 153 17446.65 29.68 53980.13 88888.00 2008-06-01 00:51:14.905 153 17446.63 29.67 53980.18 88888.00 2008-06-01 00:51:15.405 153 17446.51 29.73 53980.18 88888.00 2008-06-01 00:51:15.905 153 17446.37 29.82 53980.18 88888.00 2008-06-01 00:51:16.405 153 17446.30 29.89 53980.25 88888.00 2008-06-01 00:51:16.905 153 17446.19 29.91 53980.26 88888.00 2008-06-01 00:51:17.405 153 17446.19 29.94 53980.26 88888.00 2008-06-01 00:51:17.905 153 17446.20 29.89 53980.38 88888.00 2008-06-01 00:51:18.405 153 17446.14 29.84 53980.31 88888.00 2008-06-01 00:51:18.905 153 17446.04 29.94 53980.39 88888.00 2008-06-01 00:51:19.405 153 17446.02 29.87 53980.41 88888.00 2008-06-01 00:51:19.905 153 17445.89 29.84 53980.42 88888.00 2008-06-01 00:51:20.405 153 17445.79 29.87 53980.36 88888.00 2008-06-01 00:51:20.905 153 17445.72 29.92 53980.28 88888.00 2008-06-01 00:51:21.405 153 17445.72 30.01 53980.15 88888.00 2008-06-01 00:51:21.905 153 17445.71 30.01 53980.09 88888.00 2008-06-01 00:51:22.405 153 17445.73 29.99 53980.08 88888.00 2008-06-01 00:51:22.905 153 17445.74 29.98 53980.17 88888.00 2008-06-01 00:51:23.405 153 17445.72 30.05 53980.19 88888.00 2008-06-01 00:51:23.905 153 17445.70 30.17 53980.26 88888.00 2008-06-01 00:51:24.405 153 17445.60 30.21 53980.24 88888.00 2008-06-01 00:51:24.905 153 17445.48 30.23 53980.29 88888.00 2008-06-01 00:51:25.405 153 17445.47 30.21 53980.26 88888.00 2008-06-01 00:51:25.905 153 17445.42 30.22 53980.15 88888.00 2008-06-01 00:51:26.405 153 17445.27 30.23 53980.24 88888.00 2008-06-01 00:51:26.905 153 17445.23 30.16 53980.28 88888.00 2008-06-01 00:51:27.405 153 17445.28 30.23 53980.27 88888.00 2008-06-01 00:51:27.905 153 17445.28 30.26 53980.26 88888.00 2008-06-01 00:51:28.405 153 17445.21 30.26 53980.18 88888.00 2008-06-01 00:51:28.905 153 17445.20 30.28 53980.16 88888.00 2008-06-01 00:51:29.405 153 17445.20 30.25 53980.03 88888.00 2008-06-01 00:51:29.905 153 17445.13 30.34 53980.02 88888.00 2008-06-01 00:51:30.405 153 17445.01 30.36 53980.02 88888.00 2008-06-01 00:51:30.905 153 17444.99 30.38 53979.95 88888.00 2008-06-01 00:51:31.405 153 17444.96 30.42 53979.95 88888.00 2008-06-01 00:51:31.905 153 17444.85 30.48 53979.98 88888.00 2008-06-01 00:51:32.405 153 17444.80 30.45 53979.92 88888.00 2008-06-01 00:51:32.905 153 17444.78 30.38 53980.00 88888.00 2008-06-01 00:51:33.405 153 17444.77 30.44 53980.00 88888.00 2008-06-01 00:51:33.905 153 17444.78 30.44 53979.90 88888.00 2008-06-01 00:51:34.405 153 17444.74 30.50 53979.90 88888.00 2008-06-01 00:51:34.905 153 17444.65 30.53 53979.91 88888.00 2008-06-01 00:51:35.405 153 17444.60 30.61 53979.91 88888.00 2008-06-01 00:51:35.905 153 17444.57 30.71 53979.96 88888.00 2008-06-01 00:51:36.405 153 17444.48 30.70 53979.94 88888.00 2008-06-01 00:51:36.905 153 17444.35 30.73 53979.95 88888.00 2008-06-01 00:51:37.405 153 17444.39 30.74 53980.13 88888.00 2008-06-01 00:51:37.905 153 17444.33 30.79 53980.08 88888.00 2008-06-01 00:51:38.405 153 17444.33 30.84 53980.05 88888.00 2008-06-01 00:51:38.905 153 17444.30 30.77 53980.04 88888.00 2008-06-01 00:51:39.405 153 17444.29 30.77 53980.08 88888.00 2008-06-01 00:51:39.905 153 17444.28 30.83 53980.04 88888.00 2008-06-01 00:51:40.405 153 17444.24 30.82 53980.06 88888.00 2008-06-01 00:51:40.905 153 17444.23 30.80 53980.08 88888.00 2008-06-01 00:51:41.405 153 17444.13 30.86 53980.05 88888.00 2008-06-01 00:51:41.905 153 17444.09 30.92 53980.12 88888.00 2008-06-01 00:51:42.405 153 17444.06 30.96 53980.12 88888.00 2008-06-01 00:51:42.905 153 17443.96 31.01 53980.07 88888.00 2008-06-01 00:51:43.405 153 17443.95 30.94 53980.09 88888.00 2008-06-01 00:51:43.905 153 17444.00 30.99 53980.04 88888.00 2008-06-01 00:51:44.405 153 17443.85 31.01 53979.98 88888.00 2008-06-01 00:51:44.905 153 17443.70 31.04 53979.89 88888.00 2008-06-01 00:51:45.405 153 17443.67 31.09 53979.95 88888.00 2008-06-01 00:51:45.905 153 17443.70 31.05 53980.05 88888.00 2008-06-01 00:51:46.405 153 17443.67 31.03 53980.06 88888.00 2008-06-01 00:51:46.905 153 17443.59 31.09 53980.07 88888.00 2008-06-01 00:51:47.405 153 17443.66 31.11 53980.06 88888.00 2008-06-01 00:51:47.905 153 17443.54 31.13 53979.95 88888.00 2008-06-01 00:51:48.405 153 17443.52 31.11 53979.98 88888.00 2008-06-01 00:51:48.905 153 17443.44 31.12 53980.03 88888.00 2008-06-01 00:51:49.405 153 17443.37 31.19 53980.04 88888.00 2008-06-01 00:51:49.905 153 17443.39 31.23 53980.11 88888.00 2008-06-01 00:51:50.405 153 17443.42 31.24 53980.06 88888.00 2008-06-01 00:51:50.905 153 17443.48 31.23 53980.07 88888.00 2008-06-01 00:51:51.405 153 17443.45 31.23 53980.07 88888.00 2008-06-01 00:51:51.905 153 17443.33 31.26 53980.03 88888.00 2008-06-01 00:51:52.405 153 17443.26 31.24 53979.98 88888.00 2008-06-01 00:51:52.905 153 17443.14 31.31 53980.04 88888.00 2008-06-01 00:51:53.405 153 17443.08 31.38 53980.00 88888.00 2008-06-01 00:51:53.905 153 17443.11 31.39 53979.96 88888.00 2008-06-01 00:51:54.405 153 17443.00 31.45 53979.94 88888.00 2008-06-01 00:51:54.905 153 17442.98 31.50 53979.81 88888.00 2008-06-01 00:51:55.405 153 17443.06 31.50 53979.81 88888.00 2008-06-01 00:51:55.905 153 17443.06 31.52 53979.77 88888.00 2008-06-01 00:51:56.405 153 17443.06 31.63 53979.81 88888.00 2008-06-01 00:51:56.905 153 17442.94 31.60 53979.80 88888.00 2008-06-01 00:51:57.405 153 17442.91 31.65 53979.90 88888.00 2008-06-01 00:51:57.905 153 17442.88 31.78 53979.87 88888.00 2008-06-01 00:51:58.405 153 17442.90 31.81 53979.80 88888.00 2008-06-01 00:51:58.905 153 17442.88 31.80 53979.90 88888.00 2008-06-01 00:51:59.405 153 17442.84 31.84 53979.82 88888.00 2008-06-01 00:51:59.905 153 17442.73 31.92 53979.83 88888.00 2008-06-01 00:52:00.405 153 17442.65 31.96 53979.90 88888.00 2008-06-01 00:52:00.905 153 17442.57 31.91 53979.82 88888.00 2008-06-01 00:52:01.405 153 17442.50 31.90 53979.78 88888.00 2008-06-01 00:52:01.905 153 17442.53 31.99 53979.73 88888.00 2008-06-01 00:52:02.405 153 17442.62 32.02 53979.72 88888.00 2008-06-01 00:52:02.905 153 17442.51 32.08 53979.71 88888.00 2008-06-01 00:52:03.405 153 17442.39 32.09 53979.68 88888.00 2008-06-01 00:52:03.905 153 17442.31 32.08 53979.62 88888.00 2008-06-01 00:52:04.405 153 17442.30 32.21 53979.55 88888.00 2008-06-01 00:52:04.905 153 17442.35 32.28 53979.48 88888.00 2008-06-01 00:52:05.405 153 17442.40 32.32 53979.60 88888.00 2008-06-01 00:52:05.905 153 17442.27 32.37 53979.64 88888.00 2008-06-01 00:52:06.405 153 17442.23 32.45 53979.72 88888.00 2008-06-01 00:52:06.905 153 17442.23 32.48 53979.70 88888.00 2008-06-01 00:52:07.405 153 17442.26 32.48 53979.63 88888.00 2008-06-01 00:52:07.905 153 17442.19 32.55 53979.73 88888.00 2008-06-01 00:52:08.405 153 17442.17 32.49 53979.70 88888.00 2008-06-01 00:52:08.905 153 17442.19 32.52 53979.69 88888.00 2008-06-01 00:52:09.405 153 17442.11 32.61 53979.63 88888.00 2008-06-01 00:52:09.905 153 17442.05 32.60 53979.64 88888.00 2008-06-01 00:52:10.405 153 17441.98 32.68 53979.72 88888.00 2008-06-01 00:52:10.905 153 17441.90 32.78 53979.73 88888.00 2008-06-01 00:52:11.405 153 17441.86 32.80 53979.73 88888.00 2008-06-01 00:52:11.905 153 17441.91 32.87 53979.71 88888.00 2008-06-01 00:52:12.405 153 17441.91 32.86 53979.66 88888.00 2008-06-01 00:52:12.905 153 17441.84 32.85 53979.71 88888.00 2008-06-01 00:52:13.405 153 17441.82 32.90 53979.72 88888.00 2008-06-01 00:52:13.905 153 17441.85 32.94 53979.66 88888.00 2008-06-01 00:52:14.405 153 17441.83 32.98 53979.62 88888.00 2008-06-01 00:52:14.905 153 17441.79 32.90 53979.57 88888.00 2008-06-01 00:52:15.405 153 17441.76 32.89 53979.59 88888.00 2008-06-01 00:52:15.905 153 17441.71 32.90 53979.66 88888.00 2008-06-01 00:52:16.405 153 17441.66 32.90 53979.67 88888.00 2008-06-01 00:52:16.905 153 17441.58 33.03 53979.69 88888.00 2008-06-01 00:52:17.405 153 17441.44 33.08 53979.67 88888.00 2008-06-01 00:52:17.905 153 17441.45 33.08 53979.61 88888.00 2008-06-01 00:52:18.405 153 17441.41 33.14 53979.66 88888.00 2008-06-01 00:52:18.905 153 17441.30 33.19 53979.64 88888.00 2008-06-01 00:52:19.405 153 17441.29 33.21 53979.67 88888.00 2008-06-01 00:52:19.905 153 17441.20 33.19 53979.64 88888.00 2008-06-01 00:52:20.405 153 17441.13 33.27 53979.55 88888.00 2008-06-01 00:52:20.905 153 17441.14 33.35 53979.58 88888.00 2008-06-01 00:52:21.405 153 17441.08 33.35 53979.56 88888.00 2008-06-01 00:52:21.905 153 17441.05 33.47 53979.52 88888.00 2008-06-01 00:52:22.405 153 17441.01 33.48 53979.41 88888.00 2008-06-01 00:52:22.905 153 17440.98 33.49 53979.47 88888.00 2008-06-01 00:52:23.405 153 17440.96 33.52 53979.57 88888.00 2008-06-01 00:52:23.905 153 17440.88 33.56 53979.59 88888.00 2008-06-01 00:52:24.405 153 17440.79 33.63 53979.57 88888.00 2008-06-01 00:52:24.905 153 17440.76 33.65 53979.57 88888.00 2008-06-01 00:52:25.405 153 17440.73 33.69 53979.49 88888.00 2008-06-01 00:52:25.905 153 17440.68 33.65 53979.53 88888.00 2008-06-01 00:52:26.405 153 17440.61 33.68 53979.61 88888.00 2008-06-01 00:52:26.905 153 17440.55 33.74 53979.62 88888.00 2008-06-01 00:52:27.405 153 17440.50 33.75 53979.68 88888.00 2008-06-01 00:52:27.905 153 17440.45 33.73 53979.58 88888.00 2008-06-01 00:52:28.405 153 17440.39 33.74 53979.56 88888.00 2008-06-01 00:52:28.905 153 17440.29 33.74 53979.61 88888.00 2008-06-01 00:52:29.405 153 17440.26 33.84 53979.62 88888.00 2008-06-01 00:52:29.905 153 17440.33 33.83 53979.69 88888.00 2008-06-01 00:52:30.405 153 17440.35 33.88 53979.69 88888.00 2008-06-01 00:52:30.905 153 17440.31 33.89 53979.67 88888.00 2008-06-01 00:52:31.405 153 17440.25 33.96 53979.58 88888.00 2008-06-01 00:52:31.905 153 17440.16 33.96 53979.61 88888.00 2008-06-01 00:52:32.405 153 17440.08 33.99 53979.52 88888.00 2008-06-01 00:52:32.905 153 17440.07 34.03 53979.56 88888.00 2008-06-01 00:52:33.405 153 17440.13 34.11 53979.58 88888.00 2008-06-01 00:52:33.905 153 17440.04 34.06 53979.56 88888.00 2008-06-01 00:52:34.405 153 17439.98 34.05 53979.60 88888.00 2008-06-01 00:52:34.905 153 17440.06 34.04 53979.49 88888.00 2008-06-01 00:52:35.405 153 17440.01 34.12 53979.45 88888.00 2008-06-01 00:52:35.905 153 17439.96 34.17 53979.44 88888.00 2008-06-01 00:52:36.405 153 17439.95 34.21 53979.42 88888.00 2008-06-01 00:52:36.905 153 17439.97 34.24 53979.38 88888.00 2008-06-01 00:52:37.405 153 17439.97 34.30 53979.36 88888.00 2008-06-01 00:52:37.905 153 17440.02 34.34 53979.33 88888.00 2008-06-01 00:52:38.405 153 17440.06 34.41 53979.29 88888.00 2008-06-01 00:52:38.905 153 17440.07 34.44 53979.29 88888.00 2008-06-01 00:52:39.405 153 17439.99 34.50 53979.38 88888.00 2008-06-01 00:52:39.905 153 17439.88 34.42 53979.38 88888.00 2008-06-01 00:52:40.405 153 17439.92 34.42 53979.38 88888.00 2008-06-01 00:52:40.905 153 17439.94 34.41 53979.34 88888.00 2008-06-01 00:52:41.405 153 17439.94 34.46 53979.39 88888.00 2008-06-01 00:52:41.905 153 17439.91 34.52 53979.45 88888.00 2008-06-01 00:52:42.405 153 17439.87 34.56 53979.42 88888.00 2008-06-01 00:52:42.905 153 17439.82 34.46 53979.41 88888.00 2008-06-01 00:52:43.405 153 17439.71 34.48 53979.39 88888.00 2008-06-01 00:52:43.905 153 17439.69 34.43 53979.42 88888.00 2008-06-01 00:52:44.405 153 17439.62 34.42 53979.42 88888.00 2008-06-01 00:52:44.905 153 17439.65 34.45 53979.47 88888.00 2008-06-01 00:52:45.405 153 17439.68 34.44 53979.51 88888.00 2008-06-01 00:52:45.905 153 17439.64 34.44 53979.40 88888.00 2008-06-01 00:52:46.405 153 17439.69 34.46 53979.34 88888.00 2008-06-01 00:52:46.905 153 17439.60 34.45 53979.38 88888.00 2008-06-01 00:52:47.405 153 17439.55 34.42 53979.38 88888.00 2008-06-01 00:52:47.905 153 17439.65 34.34 53979.33 88888.00 2008-06-01 00:52:48.405 153 17439.60 34.34 53979.26 88888.00 2008-06-01 00:52:48.905 153 17439.56 34.33 53979.25 88888.00 2008-06-01 00:52:49.405 153 17439.60 34.32 53979.15 88888.00 2008-06-01 00:52:49.905 153 17439.57 34.34 53979.19 88888.00 2008-06-01 00:52:50.405 153 17439.53 34.40 53979.14 88888.00 2008-06-01 00:52:50.905 153 17439.43 34.42 53979.19 88888.00 2008-06-01 00:52:51.405 153 17439.43 34.45 53979.21 88888.00 2008-06-01 00:52:51.905 153 17439.46 34.45 53979.04 88888.00 2008-06-01 00:52:52.405 153 17439.44 34.53 53979.06 88888.00 2008-06-01 00:52:52.905 153 17439.34 34.55 53979.07 88888.00 2008-06-01 00:52:53.405 153 17439.30 34.51 53979.08 88888.00 2008-06-01 00:52:53.905 153 17439.31 34.50 53979.11 88888.00 2008-06-01 00:52:54.405 153 17439.36 34.45 53979.13 88888.00 2008-06-01 00:52:54.905 153 17439.36 34.48 53979.02 88888.00 2008-06-01 00:52:55.405 153 17439.21 34.47 53979.00 88888.00 2008-06-01 00:52:55.905 153 17439.19 34.52 53978.93 88888.00 2008-06-01 00:52:56.405 153 17439.18 34.47 53978.91 88888.00 2008-06-01 00:52:56.905 153 17439.18 34.52 53978.97 88888.00 2008-06-01 00:52:57.405 153 17439.20 34.52 53979.07 88888.00 2008-06-01 00:52:57.905 153 17439.07 34.50 53979.12 88888.00 2008-06-01 00:52:58.405 153 17439.04 34.43 53979.10 88888.00 2008-06-01 00:52:58.905 153 17439.07 34.42 53979.12 88888.00 2008-06-01 00:52:59.405 153 17439.06 34.46 53979.10 88888.00 2008-06-01 00:52:59.905 153 17439.02 34.52 53979.03 88888.00 2008-06-01 00:53:00.405 153 17439.10 34.50 53978.88 88888.00 2008-06-01 00:53:00.905 153 17439.06 34.61 53978.82 88888.00 2008-06-01 00:53:01.405 153 17438.99 34.60 53978.88 88888.00 2008-06-01 00:53:01.905 153 17439.00 34.53 53978.91 88888.00 2008-06-01 00:53:02.405 153 17439.04 34.51 53978.93 88888.00 2008-06-01 00:53:02.905 153 17438.98 34.56 53978.88 88888.00 2008-06-01 00:53:03.405 153 17438.90 34.60 53978.74 88888.00 2008-06-01 00:53:03.905 153 17438.80 34.63 53978.70 88888.00 2008-06-01 00:53:04.405 153 17438.75 34.61 53978.74 88888.00 2008-06-01 00:53:04.905 153 17438.85 34.64 53978.80 88888.00 2008-06-01 00:53:05.405 153 17438.86 34.72 53978.84 88888.00 2008-06-01 00:53:05.905 153 17438.80 34.63 53978.90 88888.00 2008-06-01 00:53:06.405 153 17438.84 34.55 53978.93 88888.00 2008-06-01 00:53:06.905 153 17438.75 34.61 53978.82 88888.00 2008-06-01 00:53:07.405 153 17438.70 34.66 53978.86 88888.00 2008-06-01 00:53:07.905 153 17438.73 34.70 53978.92 88888.00 2008-06-01 00:53:08.405 153 17438.77 34.79 53978.85 88888.00 2008-06-01 00:53:08.905 153 17438.69 34.89 53978.86 88888.00 2008-06-01 00:53:09.405 153 17438.69 34.87 53978.91 88888.00 2008-06-01 00:53:09.905 153 17438.76 34.93 53978.92 88888.00 2008-06-01 00:53:10.405 153 17438.85 34.95 53978.92 88888.00 2008-06-01 00:53:10.905 153 17438.82 35.04 53978.94 88888.00 2008-06-01 00:53:11.405 153 17438.78 35.11 53978.86 88888.00 2008-06-01 00:53:11.905 153 17438.67 35.14 53978.83 88888.00 2008-06-01 00:53:12.405 153 17438.64 35.22 53978.85 88888.00 2008-06-01 00:53:12.905 153 17438.64 35.21 53978.92 88888.00 2008-06-01 00:53:13.405 153 17438.54 35.25 53978.88 88888.00 2008-06-01 00:53:13.905 153 17438.58 35.22 53978.84 88888.00 2008-06-01 00:53:14.405 153 17438.59 35.23 53978.77 88888.00 2008-06-01 00:53:14.905 153 17438.64 35.26 53978.68 88888.00 2008-06-01 00:53:15.405 153 17438.52 35.19 53978.68 88888.00 2008-06-01 00:53:15.905 153 17438.56 35.19 53978.68 88888.00 2008-06-01 00:53:16.405 153 17438.55 35.18 53978.62 88888.00 2008-06-01 00:53:16.905 153 17438.55 35.16 53978.62 88888.00 2008-06-01 00:53:17.405 153 17438.57 35.20 53978.58 88888.00 2008-06-01 00:53:17.905 153 17438.51 35.25 53978.63 88888.00 2008-06-01 00:53:18.405 153 17438.45 35.28 53978.72 88888.00 2008-06-01 00:53:18.905 153 17438.46 35.30 53978.69 88888.00 2008-06-01 00:53:19.405 153 17438.57 35.32 53978.67 88888.00 2008-06-01 00:53:19.905 153 17438.58 35.39 53978.69 88888.00 2008-06-01 00:53:20.405 153 17438.57 35.40 53978.77 88888.00 2008-06-01 00:53:20.905 153 17438.49 35.40 53978.71 88888.00 2008-06-01 00:53:21.405 153 17438.44 35.38 53978.65 88888.00 2008-06-01 00:53:21.905 153 17438.59 35.41 53978.65 88888.00 2008-06-01 00:53:22.405 153 17438.65 35.43 53978.74 88888.00 2008-06-01 00:53:22.905 153 17438.59 35.48 53978.72 88888.00 2008-06-01 00:53:23.405 153 17438.57 35.41 53978.67 88888.00 2008-06-01 00:53:23.905 153 17438.53 35.33 53978.69 88888.00 2008-06-01 00:53:24.405 153 17438.51 35.41 53978.62 88888.00 2008-06-01 00:53:24.905 153 17438.64 35.48 53978.60 88888.00 2008-06-01 00:53:25.405 153 17438.68 35.49 53978.54 88888.00 2008-06-01 00:53:25.905 153 17438.63 35.48 53978.59 88888.00 2008-06-01 00:53:26.405 153 17438.57 35.49 53978.56 88888.00 2008-06-01 00:53:26.905 153 17438.53 35.50 53978.60 88888.00 2008-06-01 00:53:27.405 153 17438.48 35.52 53978.59 88888.00 2008-06-01 00:53:27.905 153 17438.52 35.52 53978.59 88888.00 2008-06-01 00:53:28.405 153 17438.51 35.55 53978.56 88888.00 2008-06-01 00:53:28.905 153 17438.51 35.59 53978.49 88888.00 2008-06-01 00:53:29.405 153 17438.57 35.63 53978.41 88888.00 2008-06-01 00:53:29.905 153 17438.60 35.63 53978.49 88888.00 2008-06-01 00:53:30.405 153 17438.62 35.61 53978.49 88888.00 2008-06-01 00:53:30.905 153 17438.69 35.55 53978.51 88888.00 2008-06-01 00:53:31.405 153 17438.65 35.65 53978.40 88888.00 2008-06-01 00:53:31.905 153 17438.63 35.62 53978.33 88888.00 2008-06-01 00:53:32.405 153 17438.60 35.58 53978.40 88888.00 2008-06-01 00:53:32.905 153 17438.63 35.55 53978.46 88888.00 2008-06-01 00:53:33.405 153 17438.63 35.59 53978.49 88888.00 2008-06-01 00:53:33.905 153 17438.64 35.58 53978.39 88888.00 2008-06-01 00:53:34.405 153 17438.56 35.55 53978.30 88888.00 2008-06-01 00:53:34.905 153 17438.48 35.55 53978.37 88888.00 2008-06-01 00:53:35.405 153 17438.49 35.58 53978.36 88888.00 2008-06-01 00:53:35.905 153 17438.64 35.70 53978.36 88888.00 2008-06-01 00:53:36.405 153 17438.57 35.69 53978.43 88888.00 2008-06-01 00:53:36.905 153 17438.52 35.57 53978.35 88888.00 2008-06-01 00:53:37.405 153 17438.52 35.55 53978.28 88888.00 2008-06-01 00:53:37.905 153 17438.62 35.69 53978.29 88888.00 2008-06-01 00:53:38.405 153 17438.59 35.71 53978.34 88888.00 2008-06-01 00:53:38.905 153 17438.63 35.68 53978.28 88888.00 2008-06-01 00:53:39.405 153 17438.65 35.68 53978.25 88888.00 2008-06-01 00:53:39.905 153 17438.62 35.77 53978.30 88888.00 2008-06-01 00:53:40.405 153 17438.65 35.79 53978.34 88888.00 2008-06-01 00:53:40.905 153 17438.64 35.74 53978.29 88888.00 2008-06-01 00:53:41.405 153 17438.74 35.71 53978.12 88888.00 2008-06-01 00:53:41.905 153 17438.73 35.71 53978.21 88888.00 2008-06-01 00:53:42.405 153 17438.70 35.75 53978.21 88888.00 2008-06-01 00:53:42.905 153 17438.72 35.71 53978.21 88888.00 2008-06-01 00:53:43.405 153 17438.73 35.64 53978.16 88888.00 2008-06-01 00:53:43.905 153 17438.73 35.64 53978.16 88888.00 2008-06-01 00:53:44.405 153 17438.73 35.68 53978.15 88888.00 2008-06-01 00:53:44.905 153 17438.62 35.70 53978.15 88888.00 2008-06-01 00:53:45.405 153 17438.57 35.70 53978.07 88888.00 2008-06-01 00:53:45.905 153 17438.56 35.74 53978.03 88888.00 2008-06-01 00:53:46.405 153 17438.63 35.83 53977.96 88888.00 2008-06-01 00:53:46.905 153 17438.56 35.86 53978.02 88888.00 2008-06-01 00:53:47.405 153 17438.64 35.75 53978.11 88888.00 2008-06-01 00:53:47.905 153 17438.64 35.72 53978.07 88888.00 2008-06-01 00:53:48.405 153 17438.56 35.68 53978.18 88888.00 2008-06-01 00:53:48.905 153 17438.49 35.73 53978.07 88888.00 2008-06-01 00:53:49.405 153 17438.54 35.73 53977.92 88888.00 2008-06-01 00:53:49.905 153 17438.45 35.74 53977.91 88888.00 2008-06-01 00:53:50.405 153 17438.42 35.74 53977.95 88888.00 2008-06-01 00:53:50.905 153 17438.52 35.72 53978.00 88888.00 2008-06-01 00:53:51.405 153 17438.57 35.70 53977.95 88888.00 2008-06-01 00:53:51.905 153 17438.67 35.69 53977.89 88888.00 2008-06-01 00:53:52.405 153 17438.65 35.70 53978.01 88888.00 2008-06-01 00:53:52.905 153 17438.76 35.72 53978.06 88888.00 2008-06-01 00:53:53.405 153 17438.64 35.69 53978.02 88888.00 2008-06-01 00:53:53.905 153 17438.62 35.73 53978.06 88888.00 2008-06-01 00:53:54.405 153 17438.62 35.75 53978.06 88888.00 2008-06-01 00:53:54.905 153 17438.60 35.79 53978.09 88888.00 2008-06-01 00:53:55.405 153 17438.62 35.78 53978.04 88888.00 2008-06-01 00:53:55.905 153 17438.62 35.79 53978.01 88888.00 2008-06-01 00:53:56.405 153 17438.58 35.80 53978.06 88888.00 2008-06-01 00:53:56.905 153 17438.47 35.74 53978.06 88888.00 2008-06-01 00:53:57.405 153 17438.55 35.79 53977.96 88888.00 2008-06-01 00:53:57.905 153 17438.68 35.84 53977.93 88888.00 2008-06-01 00:53:58.405 153 17438.69 35.81 53977.85 88888.00 2008-06-01 00:53:58.905 153 17438.76 35.90 53977.93 88888.00 2008-06-01 00:53:59.405 153 17438.72 35.90 53977.93 88888.00 2008-06-01 00:53:59.905 153 17438.68 35.81 53977.82 88888.00 2008-06-01 00:54:00.405 153 17438.74 35.83 53977.89 88888.00 2008-06-01 00:54:00.905 153 17438.68 35.87 53977.89 88888.00 2008-06-01 00:54:01.405 153 17438.69 35.99 53977.88 88888.00 2008-06-01 00:54:01.905 153 17438.68 36.00 53977.87 88888.00 2008-06-01 00:54:02.405 153 17438.73 35.96 53977.85 88888.00 2008-06-01 00:54:02.905 153 17438.60 35.93 53977.89 88888.00 2008-06-01 00:54:03.405 153 17438.64 35.94 53978.00 88888.00 2008-06-01 00:54:03.905 153 17438.65 35.91 53978.00 88888.00 2008-06-01 00:54:04.405 153 17438.72 35.88 53978.02 88888.00 2008-06-01 00:54:04.905 153 17438.66 35.92 53978.01 88888.00 2008-06-01 00:54:05.405 153 17438.51 35.98 53978.04 88888.00 2008-06-01 00:54:05.905 153 17438.55 35.96 53978.04 88888.00 2008-06-01 00:54:06.405 153 17438.55 35.98 53978.00 88888.00 2008-06-01 00:54:06.905 153 17438.42 36.06 53977.96 88888.00 2008-06-01 00:54:07.405 153 17438.32 36.10 53977.93 88888.00 2008-06-01 00:54:07.905 153 17438.35 36.10 53977.95 88888.00 2008-06-01 00:54:08.405 153 17438.36 36.06 53977.85 88888.00 2008-06-01 00:54:08.905 153 17438.29 36.03 53977.79 88888.00 2008-06-01 00:54:09.405 153 17438.28 36.06 53977.85 88888.00 2008-06-01 00:54:09.905 153 17438.21 36.02 53977.98 88888.00 2008-06-01 00:54:10.405 153 17438.24 36.01 53978.01 88888.00 2008-06-01 00:54:10.905 153 17438.34 36.00 53977.93 88888.00 2008-06-01 00:54:11.405 153 17438.34 35.96 53977.94 88888.00 2008-06-01 00:54:11.905 153 17438.31 36.01 53978.02 88888.00 2008-06-01 00:54:12.405 153 17438.27 36.13 53977.98 88888.00 2008-06-01 00:54:12.905 153 17438.23 36.12 53977.91 88888.00 2008-06-01 00:54:13.405 153 17438.17 36.07 53977.88 88888.00 2008-06-01 00:54:13.905 153 17438.17 35.97 53977.80 88888.00 2008-06-01 00:54:14.405 153 17438.08 35.99 53977.78 88888.00 2008-06-01 00:54:14.905 153 17438.06 36.06 53977.85 88888.00 2008-06-01 00:54:15.405 153 17438.09 36.03 53977.85 88888.00 2008-06-01 00:54:15.905 153 17438.08 36.02 53977.81 88888.00 2008-06-01 00:54:16.405 153 17438.09 35.99 53977.84 88888.00 2008-06-01 00:54:16.905 153 17438.03 35.99 53977.89 88888.00 2008-06-01 00:54:17.405 153 17437.92 35.96 53977.89 88888.00 2008-06-01 00:54:17.905 153 17437.94 35.96 53977.90 88888.00 2008-06-01 00:54:18.405 153 17437.96 35.91 53977.74 88888.00 2008-06-01 00:54:18.905 153 17437.97 35.88 53977.68 88888.00 2008-06-01 00:54:19.405 153 17438.04 35.88 53977.64 88888.00 2008-06-01 00:54:19.905 153 17438.07 35.83 53977.65 88888.00 2008-06-01 00:54:20.405 153 17438.03 35.84 53977.71 88888.00 2008-06-01 00:54:20.905 153 17438.01 35.86 53977.64 88888.00 2008-06-01 00:54:21.405 153 17438.01 35.89 53977.64 88888.00 2008-06-01 00:54:21.905 153 17438.05 35.91 53977.58 88888.00 2008-06-01 00:54:22.405 153 17438.15 35.84 53977.54 88888.00 2008-06-01 00:54:22.905 153 17438.02 35.78 53977.55 88888.00 2008-06-01 00:54:23.405 153 17437.98 35.72 53977.61 88888.00 2008-06-01 00:54:23.905 153 17437.93 35.72 53977.64 88888.00 2008-06-01 00:54:24.405 153 17437.97 35.75 53977.65 88888.00 2008-06-01 00:54:24.905 153 17438.05 35.79 53977.62 88888.00 2008-06-01 00:54:25.405 153 17438.05 35.80 53977.61 88888.00 2008-06-01 00:54:25.905 153 17438.22 35.75 53977.60 88888.00 2008-06-01 00:54:26.405 153 17438.21 35.70 53977.72 88888.00 2008-06-01 00:54:26.905 153 17438.25 35.70 53977.70 88888.00 2008-06-01 00:54:27.405 153 17438.33 35.74 53977.61 88888.00 2008-06-01 00:54:27.905 153 17438.34 35.77 53977.55 88888.00 2008-06-01 00:54:28.405 153 17438.31 35.72 53977.58 88888.00 2008-06-01 00:54:28.905 153 17438.29 35.69 53977.62 88888.00 2008-06-01 00:54:29.405 153 17438.31 35.62 53977.60 88888.00 2008-06-01 00:54:29.905 153 17438.33 35.58 53977.60 88888.00 2008-06-01 00:54:30.405 153 17438.34 35.58 53977.54 88888.00 2008-06-01 00:54:30.905 153 17438.32 35.63 53977.49 88888.00 2008-06-01 00:54:31.405 153 17438.35 35.60 53977.50 88888.00 2008-06-01 00:54:31.905 153 17438.43 35.55 53977.54 88888.00 2008-06-01 00:54:32.405 153 17438.43 35.58 53977.50 88888.00 2008-06-01 00:54:32.905 153 17438.43 35.53 53977.49 88888.00 2008-06-01 00:54:33.405 153 17438.54 35.61 53977.47 88888.00 2008-06-01 00:54:33.905 153 17438.65 35.69 53977.42 88888.00 2008-06-01 00:54:34.405 153 17438.66 35.63 53977.53 88888.00 2008-06-01 00:54:34.905 153 17438.65 35.60 53977.49 88888.00 2008-06-01 00:54:35.405 153 17438.73 35.58 53977.36 88888.00 2008-06-01 00:54:35.905 153 17438.76 35.58 53977.37 88888.00 2008-06-01 00:54:36.405 153 17438.80 35.53 53977.33 88888.00 2008-06-01 00:54:36.905 153 17438.84 35.52 53977.38 88888.00 2008-06-01 00:54:37.405 153 17438.87 35.52 53977.43 88888.00 2008-06-01 00:54:37.905 153 17438.92 35.42 53977.48 88888.00 2008-06-01 00:54:38.405 153 17438.90 35.30 53977.54 88888.00 2008-06-01 00:54:38.905 153 17438.95 35.31 53977.40 88888.00 2008-06-01 00:54:39.405 153 17439.03 35.33 53977.44 88888.00 2008-06-01 00:54:39.905 153 17438.99 35.34 53977.42 88888.00 2008-06-01 00:54:40.405 153 17439.04 35.30 53977.34 88888.00 2008-06-01 00:54:40.905 153 17439.13 35.23 53977.39 88888.00 2008-06-01 00:54:41.405 153 17439.13 35.25 53977.38 88888.00 2008-06-01 00:54:41.905 153 17438.98 35.24 53977.36 88888.00 2008-06-01 00:54:42.405 153 17438.98 35.22 53977.38 88888.00 2008-06-01 00:54:42.905 153 17438.99 35.22 53977.40 88888.00 2008-06-01 00:54:43.405 153 17438.93 35.16 53977.46 88888.00 2008-06-01 00:54:43.905 153 17439.02 35.12 53977.42 88888.00 2008-06-01 00:54:44.405 153 17439.00 35.16 53977.34 88888.00 2008-06-01 00:54:44.905 153 17439.11 35.10 53977.34 88888.00 2008-06-01 00:54:45.405 153 17439.23 35.09 53977.40 88888.00 2008-06-01 00:54:45.905 153 17439.24 35.12 53977.43 88888.00 2008-06-01 00:54:46.405 153 17439.35 35.08 53977.56 88888.00 2008-06-01 00:54:46.905 153 17439.34 35.10 53977.59 88888.00 2008-06-01 00:54:47.405 153 17439.33 35.06 53977.58 88888.00 2008-06-01 00:54:47.905 153 17439.39 35.01 53977.54 88888.00 2008-06-01 00:54:48.405 153 17439.36 35.06 53977.43 88888.00 2008-06-01 00:54:48.905 153 17439.36 35.00 53977.34 88888.00 2008-06-01 00:54:49.405 153 17439.50 35.05 53977.33 88888.00 2008-06-01 00:54:49.905 153 17439.53 35.10 53977.36 88888.00 2008-06-01 00:54:50.405 153 17439.51 35.03 53977.45 88888.00 2008-06-01 00:54:50.905 153 17439.57 35.05 53977.45 88888.00 2008-06-01 00:54:51.405 153 17439.67 34.95 53977.42 88888.00 2008-06-01 00:54:51.905 153 17439.68 34.95 53977.36 88888.00 2008-06-01 00:54:52.405 153 17439.64 34.94 53977.36 88888.00 2008-06-01 00:54:52.905 153 17439.61 34.85 53977.37 88888.00 2008-06-01 00:54:53.405 153 17439.61 34.80 53977.32 88888.00 2008-06-01 00:54:53.905 153 17439.64 34.75 53977.26 88888.00 2008-06-01 00:54:54.405 153 17439.65 34.77 53977.27 88888.00 2008-06-01 00:54:54.905 153 17439.75 34.69 53977.29 88888.00 2008-06-01 00:54:55.405 153 17439.75 34.72 53977.26 88888.00 2008-06-01 00:54:55.905 153 17439.70 34.73 53977.17 88888.00 2008-06-01 00:54:56.405 153 17439.84 34.66 53977.23 88888.00 2008-06-01 00:54:56.905 153 17439.91 34.65 53977.20 88888.00 2008-06-01 00:54:57.405 153 17439.91 34.62 53977.23 88888.00 2008-06-01 00:54:57.905 153 17439.97 34.62 53977.14 88888.00 2008-06-01 00:54:58.405 153 17440.04 34.62 53977.14 88888.00 2008-06-01 00:54:58.905 153 17440.08 34.55 53977.14 88888.00 2008-06-01 00:54:59.405 153 17440.16 34.60 53977.10 88888.00 2008-06-01 00:54:59.905 153 17440.12 34.60 53977.16 88888.00 2008-06-01 00:55:00.405 153 17440.19 34.53 53977.22 88888.00 2008-06-01 00:55:00.905 153 17440.21 34.52 53977.21 88888.00 2008-06-01 00:55:01.405 153 17440.15 34.46 53977.17 88888.00 2008-06-01 00:55:01.905 153 17440.20 34.47 53977.09 88888.00 2008-06-01 00:55:02.405 153 17440.27 34.50 53977.14 88888.00 2008-06-01 00:55:02.905 153 17440.37 34.53 53977.20 88888.00 2008-06-01 00:55:03.405 153 17440.43 34.57 53977.14 88888.00 2008-06-01 00:55:03.905 153 17440.48 34.54 53977.02 88888.00 2008-06-01 00:55:04.405 153 17440.47 34.46 53977.04 88888.00 2008-06-01 00:55:04.905 153 17440.46 34.46 53977.10 88888.00 2008-06-01 00:55:05.405 153 17440.53 34.41 53977.11 88888.00 2008-06-01 00:55:05.905 153 17440.52 34.43 53977.18 88888.00 2008-06-01 00:55:06.405 153 17440.50 34.44 53977.12 88888.00 2008-06-01 00:55:06.905 153 17440.52 34.41 53977.04 88888.00 2008-06-01 00:55:07.405 153 17440.56 34.41 53977.08 88888.00 2008-06-01 00:55:07.905 153 17440.57 34.32 53977.11 88888.00 2008-06-01 00:55:08.405 153 17440.63 34.38 53977.12 88888.00 2008-06-01 00:55:08.905 153 17440.67 34.43 53977.15 88888.00 2008-06-01 00:55:09.405 153 17440.61 34.35 53977.20 88888.00 2008-06-01 00:55:09.905 153 17440.67 34.34 53977.22 88888.00 2008-06-01 00:55:10.405 153 17440.63 34.33 53977.17 88888.00 2008-06-01 00:55:10.905 153 17440.69 34.36 53977.13 88888.00 2008-06-01 00:55:11.405 153 17440.69 34.38 53977.16 88888.00 2008-06-01 00:55:11.905 153 17440.76 34.33 53977.29 88888.00 2008-06-01 00:55:12.405 153 17440.77 34.24 53977.36 88888.00 2008-06-01 00:55:12.905 153 17440.74 34.32 53977.32 88888.00 2008-06-01 00:55:13.405 153 17440.83 34.36 53977.33 88888.00 2008-06-01 00:55:13.905 153 17440.91 34.35 53977.27 88888.00 2008-06-01 00:55:14.405 153 17440.99 34.28 53977.33 88888.00 2008-06-01 00:55:14.905 153 17440.99 34.18 53977.28 88888.00 2008-06-01 00:55:15.405 153 17441.04 34.19 53977.10 88888.00 2008-06-01 00:55:15.905 153 17441.07 34.18 53977.18 88888.00 2008-06-01 00:55:16.405 153 17441.08 34.16 53977.31 88888.00 2008-06-01 00:55:16.905 153 17441.08 34.18 53977.34 88888.00 2008-06-01 00:55:17.405 153 17441.19 34.21 53977.25 88888.00 2008-06-01 00:55:17.905 153 17441.15 34.18 53977.16 88888.00 2008-06-01 00:55:18.405 153 17441.23 34.12 53977.05 88888.00 2008-06-01 00:55:18.905 153 17441.34 34.09 53976.98 88888.00 2008-06-01 00:55:19.405 153 17441.41 34.15 53977.00 88888.00 2008-06-01 00:55:19.905 153 17441.44 34.13 53977.13 88888.00 2008-06-01 00:55:20.405 153 17441.53 34.08 53977.14 88888.00 2008-06-01 00:55:20.905 153 17441.53 33.99 53976.97 88888.00 2008-06-01 00:55:21.405 153 17441.54 34.07 53976.87 88888.00 2008-06-01 00:55:21.905 153 17441.55 34.13 53977.00 88888.00 2008-06-01 00:55:22.405 153 17441.61 34.08 53977.00 88888.00 2008-06-01 00:55:22.905 153 17441.71 34.07 53977.04 88888.00 2008-06-01 00:55:23.405 153 17441.75 34.06 53977.04 88888.00 2008-06-01 00:55:23.905 153 17441.82 34.02 53977.03 88888.00 2008-06-01 00:55:24.405 153 17441.83 33.95 53976.98 88888.00 2008-06-01 00:55:24.905 153 17441.82 33.89 53976.99 88888.00 2008-06-01 00:55:25.405 153 17441.78 33.94 53976.92 88888.00 2008-06-01 00:55:25.905 153 17441.70 33.95 53977.01 88888.00 2008-06-01 00:55:26.405 153 17441.78 33.94 53977.09 88888.00 2008-06-01 00:55:26.905 153 17441.85 33.92 53977.11 88888.00 2008-06-01 00:55:27.405 153 17441.83 33.95 53977.11 88888.00 2008-06-01 00:55:27.905 153 17441.92 33.87 53977.02 88888.00 2008-06-01 00:55:28.405 153 17441.96 33.78 53977.02 88888.00 2008-06-01 00:55:28.905 153 17442.09 33.74 53977.02 88888.00 2008-06-01 00:55:29.405 153 17442.13 33.83 53976.99 88888.00 2008-06-01 00:55:29.905 153 17442.09 33.83 53976.93 88888.00 2008-06-01 00:55:30.405 153 17442.09 33.81 53976.94 88888.00 2008-06-01 00:55:30.905 153 17442.17 33.83 53977.08 88888.00 2008-06-01 00:55:31.405 153 17442.26 33.82 53977.16 88888.00 2008-06-01 00:55:31.905 153 17442.25 33.74 53977.04 88888.00 2008-06-01 00:55:32.405 153 17442.37 33.68 53976.91 88888.00 2008-06-01 00:55:32.905 153 17442.54 33.66 53976.90 88888.00 2008-06-01 00:55:33.405 153 17442.63 33.59 53976.86 88888.00 2008-06-01 00:55:33.905 153 17442.78 33.48 53976.95 88888.00 2008-06-01 00:55:34.405 153 17442.82 33.56 53977.00 88888.00 2008-06-01 00:55:34.905 153 17442.84 33.53 53976.97 88888.00 2008-06-01 00:55:35.402 153 17442.86 33.52 53977.05 88888.00 2008-06-01 00:55:35.902 153 17442.88 33.54 53977.08 88888.00 2008-06-01 00:55:36.402 153 17442.92 33.53 53976.93 88888.00 2008-06-01 00:55:36.902 153 17443.05 33.53 53976.75 88888.00 2008-06-01 00:55:37.402 153 17443.09 33.47 53976.77 88888.00 2008-06-01 00:55:37.902 153 17443.07 33.44 53976.80 88888.00 2008-06-01 00:55:38.402 153 17443.08 33.46 53976.81 88888.00 2008-06-01 00:55:38.902 153 17443.15 33.44 53976.79 88888.00 2008-06-01 00:55:39.402 153 17443.26 33.46 53976.81 88888.00 2008-06-01 00:55:39.902 153 17443.36 33.45 53976.76 88888.00 2008-06-01 00:55:40.402 153 17443.36 33.43 53976.80 88888.00 2008-06-01 00:55:40.902 153 17443.38 33.43 53976.87 88888.00 2008-06-01 00:55:41.402 153 17443.44 33.46 53976.86 88888.00 2008-06-01 00:55:41.902 153 17443.55 33.43 53976.81 88888.00 2008-06-01 00:55:42.402 153 17443.57 33.46 53976.71 88888.00 2008-06-01 00:55:42.902 153 17443.60 33.42 53976.67 88888.00 2008-06-01 00:55:43.402 153 17443.69 33.38 53976.67 88888.00 2008-06-01 00:55:43.902 153 17443.68 33.43 53976.77 88888.00 2008-06-01 00:55:44.402 153 17443.70 33.44 53976.81 88888.00 2008-06-01 00:55:44.902 153 17443.76 33.50 53976.79 88888.00 2008-06-01 00:55:45.402 153 17443.79 33.47 53976.76 88888.00 2008-06-01 00:55:45.902 153 17443.98 33.47 53976.67 88888.00 2008-06-01 00:55:46.402 153 17444.06 33.37 53976.65 88888.00 2008-06-01 00:55:46.902 153 17443.97 33.49 53976.68 88888.00 2008-06-01 00:55:47.402 153 17443.92 33.50 53976.75 88888.00 2008-06-01 00:55:47.902 153 17443.94 33.45 53976.83 88888.00 2008-06-01 00:55:48.402 153 17443.97 33.49 53976.87 88888.00 2008-06-01 00:55:48.902 153 17444.03 33.43 53976.84 88888.00 2008-06-01 00:55:49.402 153 17444.09 33.44 53976.77 88888.00 2008-06-01 00:55:49.902 153 17444.07 33.46 53976.79 88888.00 2008-06-01 00:55:50.402 153 17444.11 33.47 53976.84 88888.00 2008-06-01 00:55:50.902 153 17444.11 33.45 53976.76 88888.00 2008-06-01 00:55:51.402 153 17444.14 33.47 53976.66 88888.00 2008-06-01 00:55:51.902 153 17444.14 33.38 53976.67 88888.00 2008-06-01 00:55:52.402 153 17444.14 33.42 53976.71 88888.00 2008-06-01 00:55:52.902 153 17444.26 33.40 53976.70 88888.00 2008-06-01 00:55:53.402 153 17444.31 33.35 53976.70 88888.00 2008-06-01 00:55:53.902 153 17444.30 33.40 53976.67 88888.00 2008-06-01 00:55:54.402 153 17444.29 33.45 53976.62 88888.00 2008-06-01 00:55:54.902 153 17444.29 33.38 53976.70 88888.00 2008-06-01 00:55:55.402 153 17444.29 33.36 53976.65 88888.00 2008-06-01 00:55:55.902 153 17444.29 33.26 53976.62 88888.00 2008-06-01 00:55:56.402 153 17444.34 33.26 53976.68 88888.00 2008-06-01 00:55:56.902 153 17444.29 33.27 53976.78 88888.00 2008-06-01 00:55:57.402 153 17444.27 33.27 53976.67 88888.00 2008-06-01 00:55:57.902 153 17444.27 33.20 53976.70 88888.00 2008-06-01 00:55:58.402 153 17444.40 33.20 53976.75 88888.00 2008-06-01 00:55:58.902 153 17444.48 33.18 53976.69 88888.00 2008-06-01 00:55:59.402 153 17444.46 33.25 53976.75 88888.00 2008-06-01 00:55:59.902 153 17444.40 33.24 53976.77 88888.00 2008-06-01 00:56:00.402 153 17444.50 33.20 53976.82 88888.00 2008-06-01 00:56:00.902 153 17444.56 33.20 53976.89 88888.00 2008-06-01 00:56:01.402 153 17444.55 33.25 53976.98 88888.00 2008-06-01 00:56:01.902 153 17444.62 33.28 53976.99 88888.00 2008-06-01 00:56:02.402 153 17444.64 33.24 53976.91 88888.00 2008-06-01 00:56:02.902 153 17444.68 33.31 53976.84 88888.00 2008-06-01 00:56:03.402 153 17444.68 33.29 53976.79 88888.00 2008-06-01 00:56:03.902 153 17444.71 33.19 53976.80 88888.00 2008-06-01 00:56:04.402 153 17444.78 33.16 53976.83 88888.00 2008-06-01 00:56:04.902 153 17444.79 33.23 53976.83 88888.00 2008-06-01 00:56:05.402 153 17444.74 33.28 53976.78 88888.00 2008-06-01 00:56:05.902 153 17444.76 33.31 53976.67 88888.00 2008-06-01 00:56:06.402 153 17444.77 33.30 53976.69 88888.00 2008-06-01 00:56:06.902 153 17444.81 33.26 53976.65 88888.00 2008-06-01 00:56:07.402 153 17444.84 33.28 53976.70 88888.00 2008-06-01 00:56:07.902 153 17444.98 33.36 53976.73 88888.00 2008-06-01 00:56:08.402 153 17444.86 33.43 53976.67 88888.00 2008-06-01 00:56:08.902 153 17444.82 33.44 53976.75 88888.00 2008-06-01 00:56:09.402 153 17444.91 33.44 53976.73 88888.00 2008-06-01 00:56:09.902 153 17445.00 33.45 53976.78 88888.00 2008-06-01 00:56:10.402 153 17445.04 33.46 53976.84 88888.00 2008-06-01 00:56:10.902 153 17444.91 33.46 53976.67 88888.00 2008-06-01 00:56:11.402 153 17444.94 33.45 53976.61 88888.00 2008-06-01 00:56:11.902 153 17444.98 33.48 53976.75 88888.00 2008-06-01 00:56:12.402 153 17444.98 33.42 53976.82 88888.00 2008-06-01 00:56:12.902 153 17444.91 33.36 53976.88 88888.00 2008-06-01 00:56:13.402 153 17444.98 33.28 53976.89 88888.00 2008-06-01 00:56:13.902 153 17444.95 33.35 53976.80 88888.00 2008-06-01 00:56:14.402 153 17444.92 33.35 53976.79 88888.00 2008-06-01 00:56:14.902 153 17444.89 33.31 53976.79 88888.00 2008-06-01 00:56:15.402 153 17444.90 33.37 53976.77 88888.00 2008-06-01 00:56:15.902 153 17444.91 33.35 53976.81 88888.00 2008-06-01 00:56:16.402 153 17444.98 33.36 53976.80 88888.00 2008-06-01 00:56:16.902 153 17444.96 33.29 53976.75 88888.00 2008-06-01 00:56:17.402 153 17444.99 33.30 53976.81 88888.00 2008-06-01 00:56:17.902 153 17445.05 33.34 53976.78 88888.00 2008-06-01 00:56:18.402 153 17444.98 33.23 53976.75 88888.00 2008-06-01 00:56:18.902 153 17444.89 33.23 53976.81 88888.00 2008-06-01 00:56:19.402 153 17444.95 33.26 53976.97 88888.00 2008-06-01 00:56:19.902 153 17444.90 33.28 53977.06 88888.00 2008-06-01 00:56:20.402 153 17444.89 33.27 53977.04 88888.00 2008-06-01 00:56:20.902 153 17444.90 33.29 53977.03 88888.00 2008-06-01 00:56:21.402 153 17444.94 33.31 53976.93 88888.00 2008-06-01 00:56:21.902 153 17444.90 33.28 53976.82 88888.00 2008-06-01 00:56:22.402 153 17444.80 33.28 53976.94 88888.00 2008-06-01 00:56:22.902 153 17444.79 33.36 53977.02 88888.00 2008-06-01 00:56:23.402 153 17444.77 33.34 53977.04 88888.00 2008-06-01 00:56:23.902 153 17444.78 33.28 53977.06 88888.00 2008-06-01 00:56:24.402 153 17444.84 33.33 53977.00 88888.00 2008-06-01 00:56:24.902 153 17444.77 33.30 53976.90 88888.00 2008-06-01 00:56:25.402 153 17444.78 33.35 53976.83 88888.00 2008-06-01 00:56:25.902 153 17444.69 33.36 53976.79 88888.00 2008-06-01 00:56:26.402 153 17444.67 33.38 53976.91 88888.00 2008-06-01 00:56:26.902 153 17444.72 33.37 53976.99 88888.00 2008-06-01 00:56:27.402 153 17444.77 33.37 53976.99 88888.00 2008-06-01 00:56:27.902 153 17444.67 33.42 53976.95 88888.00 2008-06-01 00:56:28.402 153 17444.65 33.38 53976.95 88888.00 2008-06-01 00:56:28.902 153 17444.59 33.37 53976.97 88888.00 2008-06-01 00:56:29.402 153 17444.55 33.38 53976.97 88888.00 2008-06-01 00:56:29.902 153 17444.59 33.28 53977.05 88888.00 2008-06-01 00:56:30.402 153 17444.56 33.21 53977.12 88888.00 2008-06-01 00:56:30.902 153 17444.58 33.31 53977.18 88888.00 2008-06-01 00:56:31.402 153 17444.56 33.38 53977.24 88888.00 2008-06-01 00:56:31.902 153 17444.49 33.44 53977.14 88888.00 2008-06-01 00:56:32.402 153 17444.43 33.42 53977.13 88888.00 2008-06-01 00:56:32.902 153 17444.36 33.36 53977.20 88888.00 2008-06-01 00:56:33.402 153 17444.29 33.38 53977.22 88888.00 2008-06-01 00:56:33.902 153 17444.38 33.34 53977.20 88888.00 2008-06-01 00:56:34.402 153 17444.38 33.36 53977.25 88888.00 2008-06-01 00:56:34.902 153 17444.34 33.37 53977.31 88888.00 2008-06-01 00:56:35.402 153 17444.29 33.34 53977.40 88888.00 2008-06-01 00:56:35.902 153 17444.26 33.29 53977.39 88888.00 2008-06-01 00:56:36.402 153 17444.23 33.35 53977.40 88888.00 2008-06-01 00:56:36.902 153 17444.11 33.28 53977.42 88888.00 2008-06-01 00:56:37.402 153 17444.17 33.29 53977.36 88888.00 2008-06-01 00:56:37.902 153 17444.14 33.24 53977.37 88888.00 2008-06-01 00:56:38.402 153 17444.10 33.25 53977.31 88888.00 2008-06-01 00:56:38.902 153 17444.08 33.30 53977.26 88888.00 2008-06-01 00:56:39.402 153 17444.00 33.30 53977.20 88888.00 2008-06-01 00:56:39.902 153 17444.04 33.30 53977.16 88888.00 2008-06-01 00:56:40.402 153 17444.11 33.33 53977.21 88888.00 2008-06-01 00:56:40.902 153 17444.03 33.28 53977.18 88888.00 2008-06-01 00:56:41.402 153 17443.98 33.27 53977.25 88888.00 2008-06-01 00:56:41.902 153 17444.04 33.23 53977.20 88888.00 2008-06-01 00:56:42.402 153 17444.13 33.16 53977.29 88888.00 2008-06-01 00:56:42.902 153 17444.07 33.29 53977.31 88888.00 2008-06-01 00:56:43.402 153 17444.07 33.30 53977.28 88888.00 2008-06-01 00:56:43.902 153 17443.99 33.26 53977.42 88888.00 2008-06-01 00:56:44.402 153 17443.86 33.28 53977.51 88888.00 2008-06-01 00:56:44.902 153 17443.84 33.29 53977.49 88888.00 2008-06-01 00:56:45.402 153 17443.83 33.31 53977.49 88888.00 2008-06-01 00:56:45.902 153 17443.79 33.29 53977.45 88888.00 2008-06-01 00:56:46.402 153 17443.75 33.33 53977.50 88888.00 2008-06-01 00:56:46.902 153 17443.58 33.33 53977.46 88888.00 2008-06-01 00:56:47.402 153 17443.58 33.29 53977.50 88888.00 2008-06-01 00:56:47.902 153 17443.62 33.28 53977.53 88888.00 2008-06-01 00:56:48.402 153 17443.60 33.25 53977.51 88888.00 2008-06-01 00:56:48.902 153 17443.45 33.26 53977.50 88888.00 2008-06-01 00:56:49.402 153 17443.46 33.25 53977.51 88888.00 2008-06-01 00:56:49.902 153 17443.48 33.31 53977.48 88888.00 2008-06-01 00:56:50.402 153 17443.53 33.29 53977.50 88888.00 2008-06-01 00:56:50.902 153 17443.42 33.23 53977.50 88888.00 2008-06-01 00:56:51.402 153 17443.36 33.20 53977.56 88888.00 2008-06-01 00:56:51.902 153 17443.26 33.17 53977.50 88888.00 2008-06-01 00:56:52.402 153 17443.17 33.16 53977.53 88888.00 2008-06-01 00:56:52.902 153 17443.23 33.09 53977.66 88888.00 2008-06-01 00:56:53.402 153 17443.25 33.07 53977.61 88888.00 2008-06-01 00:56:53.902 153 17443.25 33.08 53977.65 88888.00 2008-06-01 00:56:54.402 153 17443.22 33.13 53977.67 88888.00 2008-06-01 00:56:54.902 153 17443.14 33.17 53977.65 88888.00 2008-06-01 00:56:55.402 153 17443.11 33.19 53977.69 88888.00 2008-06-01 00:56:55.902 153 17443.14 33.21 53977.65 88888.00 2008-06-01 00:56:56.402 153 17443.07 33.27 53977.65 88888.00 2008-06-01 00:56:56.902 153 17442.92 33.20 53977.59 88888.00 2008-06-01 00:56:57.402 153 17442.92 33.11 53977.72 88888.00 2008-06-01 00:56:57.902 153 17442.96 33.19 53977.79 88888.00 2008-06-01 00:56:58.402 153 17442.98 33.16 53977.74 88888.00 2008-06-01 00:56:58.902 153 17442.93 33.16 53977.72 88888.00 2008-06-01 00:56:59.402 153 17442.90 33.17 53977.77 88888.00 2008-06-01 00:56:59.902 153 17442.84 33.17 53977.68 88888.00 2008-06-01 00:57:00.402 153 17442.76 33.24 53977.70 88888.00 2008-06-01 00:57:00.902 153 17442.75 33.24 53977.65 88888.00 2008-06-01 00:57:01.402 153 17442.73 33.19 53977.62 88888.00 2008-06-01 00:57:01.902 153 17442.74 33.16 53977.69 88888.00 2008-06-01 00:57:02.402 153 17442.73 33.11 53977.71 88888.00 2008-06-01 00:57:02.902 153 17442.73 33.10 53977.71 88888.00 2008-06-01 00:57:03.402 153 17442.77 33.08 53977.70 88888.00 2008-06-01 00:57:03.902 153 17442.76 33.14 53977.68 88888.00 2008-06-01 00:57:04.402 153 17442.71 33.11 53977.54 88888.00 2008-06-01 00:57:04.902 153 17442.55 33.11 53977.51 88888.00 2008-06-01 00:57:05.402 153 17442.49 33.17 53977.66 88888.00 2008-06-01 00:57:05.902 153 17442.45 33.21 53977.65 88888.00 2008-06-01 00:57:06.402 153 17442.47 33.23 53977.69 88888.00 2008-06-01 00:57:06.902 153 17442.45 33.19 53977.73 88888.00 2008-06-01 00:57:07.402 153 17442.35 33.20 53977.81 88888.00 2008-06-01 00:57:07.902 153 17442.30 33.15 53977.83 88888.00 2008-06-01 00:57:08.402 153 17442.31 33.20 53977.88 88888.00 2008-06-01 00:57:08.902 153 17442.32 33.27 53977.88 88888.00 2008-06-01 00:57:09.402 153 17442.29 33.21 53977.87 88888.00 2008-06-01 00:57:09.902 153 17442.21 33.20 53977.76 88888.00 2008-06-01 00:57:10.402 153 17442.17 33.20 53977.69 88888.00 2008-06-01 00:57:10.902 153 17442.10 33.28 53977.66 88888.00 2008-06-01 00:57:11.402 153 17442.06 33.29 53977.69 88888.00 2008-06-01 00:57:11.902 153 17442.05 33.23 53977.79 88888.00 2008-06-01 00:57:12.402 153 17442.19 33.23 53977.88 88888.00 2008-06-01 00:57:12.902 153 17442.20 33.26 53977.80 88888.00 2008-06-01 00:57:13.402 153 17442.04 33.24 53977.77 88888.00 2008-06-01 00:57:13.902 153 17441.93 33.26 53977.72 88888.00 2008-06-01 00:57:14.402 153 17441.98 33.24 53977.69 88888.00 2008-06-01 00:57:14.902 153 17441.98 33.21 53977.70 88888.00 2008-06-01 00:57:15.402 153 17442.00 33.20 53977.83 88888.00 2008-06-01 00:57:15.902 153 17441.92 33.17 53977.94 88888.00 2008-06-01 00:57:16.402 153 17441.93 33.23 53977.82 88888.00 2008-06-01 00:57:16.902 153 17441.98 33.19 53977.76 88888.00 2008-06-01 00:57:17.402 153 17441.99 33.17 53977.73 88888.00 2008-06-01 00:57:17.902 153 17441.90 33.23 53977.73 88888.00 2008-06-01 00:57:18.402 153 17441.86 33.20 53977.80 88888.00 2008-06-01 00:57:18.902 153 17441.76 33.16 53977.89 88888.00 2008-06-01 00:57:19.402 153 17441.69 33.13 53977.92 88888.00 2008-06-01 00:57:19.902 153 17441.68 33.10 53977.85 88888.00 2008-06-01 00:57:20.402 153 17441.71 33.07 53977.87 88888.00 2008-06-01 00:57:20.902 153 17441.80 33.16 53977.84 88888.00 2008-06-01 00:57:21.402 153 17441.76 33.18 53977.82 88888.00 2008-06-01 00:57:21.902 153 17441.71 33.09 53977.81 88888.00 2008-06-01 00:57:22.402 153 17441.60 33.09 53977.81 88888.00 2008-06-01 00:57:22.902 153 17441.62 33.19 53977.88 88888.00 2008-06-01 00:57:23.402 153 17441.63 33.23 53977.78 88888.00 2008-06-01 00:57:23.902 153 17441.62 33.26 53977.72 88888.00 2008-06-01 00:57:24.402 153 17441.60 33.31 53977.89 88888.00 2008-06-01 00:57:24.902 153 17441.55 33.35 53977.91 88888.00 2008-06-01 00:57:25.402 153 17441.56 33.31 53977.87 88888.00 2008-06-01 00:57:25.902 153 17441.51 33.23 53977.76 88888.00 2008-06-01 00:57:26.402 153 17441.58 33.18 53977.77 88888.00 2008-06-01 00:57:26.902 153 17441.60 33.21 53977.73 88888.00 2008-06-01 00:57:27.402 153 17441.54 33.24 53977.80 88888.00 2008-06-01 00:57:27.902 153 17441.49 33.30 53977.88 88888.00 2008-06-01 00:57:28.402 153 17441.43 33.35 53977.90 88888.00 2008-06-01 00:57:28.902 153 17441.37 33.35 53978.02 88888.00 2008-06-01 00:57:29.402 153 17441.30 33.36 53978.05 88888.00 2008-06-01 00:57:29.902 153 17441.33 33.38 53978.05 88888.00 2008-06-01 00:57:30.402 153 17441.29 33.40 53977.99 88888.00 2008-06-01 00:57:30.902 153 17441.27 33.35 53977.92 88888.00 2008-06-01 00:57:31.402 153 17441.35 33.31 53977.87 88888.00 2008-06-01 00:57:31.902 153 17441.25 33.29 53977.80 88888.00 2008-06-01 00:57:32.402 153 17441.25 33.35 53977.84 88888.00 2008-06-01 00:57:32.902 153 17441.13 33.36 53977.85 88888.00 2008-06-01 00:57:33.402 153 17441.08 33.35 53977.83 88888.00 2008-06-01 00:57:33.902 153 17441.15 33.39 53977.70 88888.00 2008-06-01 00:57:34.402 153 17441.22 33.49 53977.60 88888.00 2008-06-01 00:57:34.902 153 17441.21 33.49 53977.65 88888.00 2008-06-01 00:57:35.402 153 17441.07 33.44 53977.69 88888.00 2008-06-01 00:57:35.902 153 17441.04 33.40 53977.68 88888.00 2008-06-01 00:57:36.402 153 17441.00 33.44 53977.62 88888.00 2008-06-01 00:57:36.902 153 17440.99 33.44 53977.61 88888.00 2008-06-01 00:57:37.402 153 17441.02 33.45 53977.74 88888.00 2008-06-01 00:57:37.902 153 17440.98 33.46 53977.74 88888.00 2008-06-01 00:57:38.402 153 17440.87 33.48 53977.66 88888.00 2008-06-01 00:57:38.902 153 17440.80 33.48 53977.74 88888.00 2008-06-01 00:57:39.402 153 17440.83 33.52 53977.71 88888.00 2008-06-01 00:57:39.902 153 17440.78 33.56 53977.65 88888.00 2008-06-01 00:57:40.402 153 17440.74 33.62 53977.56 88888.00 2008-06-01 00:57:40.902 153 17440.74 33.60 53977.53 88888.00 2008-06-01 00:57:41.402 153 17440.74 33.57 53977.68 88888.00 2008-06-01 00:57:41.902 153 17440.69 33.58 53977.84 88888.00 2008-06-01 00:57:42.402 153 17440.68 33.66 53977.84 88888.00 2008-06-01 00:57:42.902 153 17440.61 33.62 53977.80 88888.00 2008-06-01 00:57:43.402 153 17440.60 33.56 53977.84 88888.00 2008-06-01 00:57:43.902 153 17440.55 33.64 53977.91 88888.00 2008-06-01 00:57:44.402 153 17440.47 33.64 53977.80 88888.00 2008-06-01 00:57:44.902 153 17440.52 33.62 53977.78 88888.00 2008-06-01 00:57:45.402 153 17440.50 33.67 53977.80 88888.00 2008-06-01 00:57:45.902 153 17440.45 33.70 53977.79 88888.00 2008-06-01 00:57:46.402 153 17440.48 33.66 53977.72 88888.00 2008-06-01 00:57:46.902 153 17440.42 33.72 53977.72 88888.00 2008-06-01 00:57:47.402 153 17440.31 33.69 53977.66 88888.00 2008-06-01 00:57:47.902 153 17440.16 33.70 53977.76 88888.00 2008-06-01 00:57:48.402 153 17440.18 33.75 53977.87 88888.00 2008-06-01 00:57:48.902 153 17440.21 33.72 53977.89 88888.00 2008-06-01 00:57:49.402 153 17440.20 33.70 53977.84 88888.00 2008-06-01 00:57:49.902 153 17440.18 33.76 53977.78 88888.00 2008-06-01 00:57:50.402 153 17440.13 33.75 53977.89 88888.00 2008-06-01 00:57:50.902 153 17440.05 33.72 53977.90 88888.00 2008-06-01 00:57:51.402 153 17440.02 33.73 53977.87 88888.00 2008-06-01 00:57:51.902 153 17439.91 33.68 53977.85 88888.00 2008-06-01 00:57:52.402 153 17439.89 33.72 53977.94 88888.00 2008-06-01 00:57:52.902 153 17439.95 33.72 53978.06 88888.00 2008-06-01 00:57:53.402 153 17439.95 33.63 53978.02 88888.00 2008-06-01 00:57:53.902 153 17439.88 33.63 53977.98 88888.00 2008-06-01 00:57:54.402 153 17439.82 33.70 53978.00 88888.00 2008-06-01 00:57:54.902 153 17439.78 33.69 53978.00 88888.00 2008-06-01 00:57:55.402 153 17439.77 33.72 53977.94 88888.00 2008-06-01 00:57:55.902 153 17439.74 33.66 53977.94 88888.00 2008-06-01 00:57:56.402 153 17439.68 33.74 53977.94 88888.00 2008-06-01 00:57:56.902 153 17439.65 33.70 53977.95 88888.00 2008-06-01 00:57:57.402 153 17439.55 33.66 53977.85 88888.00 2008-06-01 00:57:57.902 153 17439.45 33.67 53977.77 88888.00 2008-06-01 00:57:58.402 153 17439.44 33.77 53977.87 88888.00 2008-06-01 00:57:58.902 153 17439.44 33.86 53978.00 88888.00 2008-06-01 00:57:59.402 153 17439.46 33.82 53978.02 88888.00 2008-06-01 00:57:59.902 153 17439.50 33.78 53977.89 88888.00 2008-06-01 00:58:00.402 153 17439.38 33.77 53977.94 88888.00 2008-06-01 00:58:00.902 153 17439.38 33.69 53977.93 88888.00 2008-06-01 00:58:01.402 153 17439.37 33.76 53977.92 88888.00 2008-06-01 00:58:01.902 153 17439.36 33.74 53977.99 88888.00 2008-06-01 00:58:02.402 153 17439.29 33.69 53978.05 88888.00 2008-06-01 00:58:02.902 153 17439.27 33.70 53977.94 88888.00 2008-06-01 00:58:03.402 153 17439.27 33.72 53977.93 88888.00 2008-06-01 00:58:03.902 153 17439.09 33.70 53977.95 88888.00 2008-06-01 00:58:04.402 153 17439.16 33.66 53977.92 88888.00 2008-06-01 00:58:04.902 153 17439.23 33.70 53977.85 88888.00 2008-06-01 00:58:05.402 153 17439.17 33.74 53977.89 88888.00 2008-06-01 00:58:05.902 153 17439.10 33.78 53977.90 88888.00 2008-06-01 00:58:06.402 153 17439.13 33.79 53977.79 88888.00 2008-06-01 00:58:06.902 153 17439.08 33.68 53977.71 88888.00 2008-06-01 00:58:07.402 153 17439.05 33.65 53977.70 88888.00 2008-06-01 00:58:07.902 153 17439.06 33.68 53977.72 88888.00 2008-06-01 00:58:08.402 153 17438.98 33.72 53977.72 88888.00 2008-06-01 00:58:08.902 153 17438.87 33.70 53977.78 88888.00 2008-06-01 00:58:09.402 153 17438.84 33.64 53977.84 88888.00 2008-06-01 00:58:09.902 153 17438.79 33.63 53977.94 88888.00 2008-06-01 00:58:10.402 153 17438.77 33.62 53977.83 88888.00 2008-06-01 00:58:10.902 153 17438.74 33.59 53977.77 88888.00 2008-06-01 00:58:11.402 153 17438.68 33.53 53977.72 88888.00 2008-06-01 00:58:11.902 153 17438.69 33.54 53977.76 88888.00 2008-06-01 00:58:12.402 153 17438.67 33.57 53977.81 88888.00 2008-06-01 00:58:12.902 153 17438.66 33.68 53977.92 88888.00 2008-06-01 00:58:13.402 153 17438.59 33.74 53977.82 88888.00 2008-06-01 00:58:13.902 153 17438.64 33.66 53977.78 88888.00 2008-06-01 00:58:14.402 153 17438.67 33.67 53977.74 88888.00 2008-06-01 00:58:14.902 153 17438.54 33.65 53977.71 88888.00 2008-06-01 00:58:15.402 153 17438.47 33.65 53977.83 88888.00 2008-06-01 00:58:15.902 153 17438.52 33.63 53977.83 88888.00 2008-06-01 00:58:16.402 153 17438.53 33.68 53977.79 88888.00 2008-06-01 00:58:16.902 153 17438.46 33.81 53977.71 88888.00 2008-06-01 00:58:17.402 153 17438.46 33.85 53977.69 88888.00 2008-06-01 00:58:17.902 153 17438.49 33.73 53977.74 88888.00 2008-06-01 00:58:18.402 153 17438.43 33.67 53977.81 88888.00 2008-06-01 00:58:18.902 153 17438.33 33.67 53977.77 88888.00 2008-06-01 00:58:19.402 153 17438.29 33.65 53977.69 88888.00 2008-06-01 00:58:19.902 153 17438.32 33.75 53977.73 88888.00 2008-06-01 00:58:20.402 153 17438.32 33.81 53977.78 88888.00 2008-06-01 00:58:20.902 153 17438.17 33.87 53977.84 88888.00 2008-06-01 00:58:21.402 153 17438.16 33.91 53977.90 88888.00 2008-06-01 00:58:21.902 153 17438.11 33.87 53977.82 88888.00 2008-06-01 00:58:22.402 153 17438.17 33.95 53977.72 88888.00 2008-06-01 00:58:22.902 153 17438.16 34.03 53977.62 88888.00 2008-06-01 00:58:23.402 153 17438.14 34.01 53977.64 88888.00 2008-06-01 00:58:23.902 153 17438.15 33.93 53977.69 88888.00 2008-06-01 00:58:24.402 153 17438.18 33.87 53977.87 88888.00 2008-06-01 00:58:24.902 153 17438.12 33.93 53977.85 88888.00 2008-06-01 00:58:25.402 153 17438.09 33.95 53977.79 88888.00 2008-06-01 00:58:25.902 153 17438.07 33.89 53977.78 88888.00 2008-06-01 00:58:26.402 153 17438.11 33.87 53977.73 88888.00 2008-06-01 00:58:26.902 153 17438.08 33.89 53977.59 88888.00 2008-06-01 00:58:27.402 153 17438.09 33.93 53977.64 88888.00 2008-06-01 00:58:27.902 153 17438.16 33.96 53977.64 88888.00 2008-06-01 00:58:28.402 153 17438.11 34.01 53977.60 88888.00 2008-06-01 00:58:28.902 153 17438.08 34.01 53977.69 88888.00 2008-06-01 00:58:29.402 153 17438.11 33.96 53977.74 88888.00 2008-06-01 00:58:29.902 153 17438.12 33.92 53977.70 88888.00 2008-06-01 00:58:30.402 153 17438.03 33.96 53977.74 88888.00 2008-06-01 00:58:30.902 153 17437.86 33.93 53977.73 88888.00 2008-06-01 00:58:31.402 153 17437.88 33.81 53977.68 88888.00 2008-06-01 00:58:31.902 153 17437.91 33.83 53977.76 88888.00 2008-06-01 00:58:32.402 153 17437.96 33.85 53977.74 88888.00 2008-06-01 00:58:32.902 153 17438.04 33.84 53977.67 88888.00 2008-06-01 00:58:33.402 153 17438.03 33.75 53977.70 88888.00 2008-06-01 00:58:33.902 153 17438.03 33.72 53977.68 88888.00 2008-06-01 00:58:34.402 153 17438.01 33.79 53977.66 88888.00 2008-06-01 00:58:34.902 153 17438.01 33.77 53977.64 88888.00 2008-06-01 00:58:35.402 153 17438.03 33.79 53977.60 88888.00 2008-06-01 00:58:35.902 153 17438.06 33.77 53977.60 88888.00 2008-06-01 00:58:36.402 153 17437.91 33.74 53977.65 88888.00 2008-06-01 00:58:36.902 153 17437.95 33.82 53977.69 88888.00 2008-06-01 00:58:37.402 153 17438.03 33.94 53977.69 88888.00 2008-06-01 00:58:37.902 153 17438.03 33.95 53977.69 88888.00 2008-06-01 00:58:38.402 153 17438.01 33.92 53977.70 88888.00 2008-06-01 00:58:38.902 153 17438.03 33.95 53977.64 88888.00 2008-06-01 00:58:39.402 153 17438.00 33.94 53977.64 88888.00 2008-06-01 00:58:39.902 153 17437.91 33.85 53977.62 88888.00 2008-06-01 00:58:40.402 153 17437.85 33.93 53977.70 88888.00 2008-06-01 00:58:40.902 153 17437.78 33.99 53977.74 88888.00 2008-06-01 00:58:41.402 153 17437.73 34.04 53977.62 88888.00 2008-06-01 00:58:41.902 153 17437.75 33.88 53977.56 88888.00 2008-06-01 00:58:42.402 153 17437.76 33.94 53977.62 88888.00 2008-06-01 00:58:42.902 153 17437.72 34.08 53977.64 88888.00 2008-06-01 00:58:43.402 153 17437.68 34.06 53977.58 88888.00 2008-06-01 00:58:43.902 153 17437.73 33.98 53977.56 88888.00 2008-06-01 00:58:44.402 153 17437.70 33.98 53977.55 88888.00 2008-06-01 00:58:44.902 153 17437.74 33.99 53977.53 88888.00 2008-06-01 00:58:45.402 153 17437.81 33.98 53977.56 88888.00 2008-06-01 00:58:45.902 153 17437.80 34.02 53977.54 88888.00 2008-06-01 00:58:46.402 153 17437.78 34.11 53977.54 88888.00 2008-06-01 00:58:46.902 153 17437.80 34.13 53977.48 88888.00 2008-06-01 00:58:47.402 153 17437.81 34.13 53977.43 88888.00 2008-06-01 00:58:47.902 153 17437.85 34.18 53977.39 88888.00 2008-06-01 00:58:48.402 153 17437.75 34.13 53977.43 88888.00 2008-06-01 00:58:48.902 153 17437.81 34.14 53977.48 88888.00 2008-06-01 00:58:49.402 153 17437.74 34.18 53977.56 88888.00 2008-06-01 00:58:49.902 153 17437.70 34.09 53977.69 88888.00 2008-06-01 00:58:50.402 153 17437.66 34.09 53977.67 88888.00 2008-06-01 00:58:50.902 153 17437.66 34.18 53977.70 88888.00 2008-06-01 00:58:51.402 153 17437.65 34.24 53977.65 88888.00 2008-06-01 00:58:51.902 153 17437.65 34.24 53977.58 88888.00 2008-06-01 00:58:52.402 153 17437.68 34.24 53977.58 88888.00 2008-06-01 00:58:52.902 153 17437.65 34.31 53977.46 88888.00 2008-06-01 00:58:53.402 153 17437.54 34.30 53977.45 88888.00 2008-06-01 00:58:53.902 153 17437.53 34.31 53977.42 88888.00 2008-06-01 00:58:54.402 153 17437.57 34.33 53977.37 88888.00 2008-06-01 00:58:54.902 153 17437.61 34.34 53977.39 88888.00 2008-06-01 00:58:55.402 153 17437.67 34.35 53977.33 88888.00 2008-06-01 00:58:55.902 153 17437.66 34.30 53977.37 88888.00 2008-06-01 00:58:56.402 153 17437.60 34.24 53977.46 88888.00 2008-06-01 00:58:56.902 153 17437.53 34.31 53977.37 88888.00 2008-06-01 00:58:57.402 153 17437.50 34.32 53977.38 88888.00 2008-06-01 00:58:57.902 153 17437.52 34.32 53977.42 88888.00 2008-06-01 00:58:58.402 153 17437.54 34.36 53977.37 88888.00 2008-06-01 00:58:58.902 153 17437.64 34.23 53977.43 88888.00 2008-06-01 00:58:59.402 153 17437.57 34.21 53977.39 88888.00 2008-06-01 00:58:59.902 153 17437.60 34.28 53977.47 88888.00 2008-06-01 00:59:00.402 153 17437.54 34.31 53977.49 88888.00 2008-06-01 00:59:00.902 153 17437.51 34.35 53977.46 88888.00 2008-06-01 00:59:01.402 153 17437.61 34.34 53977.33 88888.00 2008-06-01 00:59:01.902 153 17437.52 34.30 53977.32 88888.00 2008-06-01 00:59:02.402 153 17437.51 34.22 53977.36 88888.00 2008-06-01 00:59:02.902 153 17437.50 34.21 53977.42 88888.00 2008-06-01 00:59:03.402 153 17437.54 34.27 53977.40 88888.00 2008-06-01 00:59:03.902 153 17437.61 34.27 53977.35 88888.00 2008-06-01 00:59:04.402 153 17437.63 34.30 53977.27 88888.00 2008-06-01 00:59:04.902 153 17437.57 34.33 53977.33 88888.00 2008-06-01 00:59:05.402 153 17437.67 34.26 53977.37 88888.00 2008-06-01 00:59:05.902 153 17437.70 34.23 53977.36 88888.00 2008-06-01 00:59:06.402 153 17437.64 34.30 53977.34 88888.00 2008-06-01 00:59:06.902 153 17437.68 34.33 53977.32 88888.00 2008-06-01 00:59:07.402 153 17437.66 34.32 53977.36 88888.00 2008-06-01 00:59:07.902 153 17437.62 34.36 53977.28 88888.00 2008-06-01 00:59:08.402 153 17437.61 34.42 53977.22 88888.00 2008-06-01 00:59:08.902 153 17437.64 34.40 53977.24 88888.00 2008-06-01 00:59:09.402 153 17437.60 34.36 53977.35 88888.00 2008-06-01 00:59:09.902 153 17437.54 34.35 53977.32 88888.00 2008-06-01 00:59:10.402 153 17437.46 34.27 53977.40 88888.00 2008-06-01 00:59:10.902 153 17437.45 34.28 53977.44 88888.00 2008-06-01 00:59:11.402 153 17437.51 34.30 53977.40 88888.00 2008-06-01 00:59:11.902 153 17437.45 34.28 53977.38 88888.00 2008-06-01 00:59:12.402 153 17437.50 34.35 53977.34 88888.00 2008-06-01 00:59:12.902 153 17437.51 34.42 53977.33 88888.00 2008-06-01 00:59:13.402 153 17437.53 34.37 53977.29 88888.00 2008-06-01 00:59:13.902 153 17437.55 34.30 53977.22 88888.00 2008-06-01 00:59:14.402 153 17437.58 34.32 53977.13 88888.00 2008-06-01 00:59:14.902 153 17437.66 34.34 53977.14 88888.00 2008-06-01 00:59:15.402 153 17437.71 34.31 53977.27 88888.00 2008-06-01 00:59:15.902 153 17437.68 34.33 53977.21 88888.00 2008-06-01 00:59:16.402 153 17437.73 34.30 53977.10 88888.00 2008-06-01 00:59:16.902 153 17437.75 34.32 53977.04 88888.00 2008-06-01 00:59:17.402 153 17437.76 34.36 53977.09 88888.00 2008-06-01 00:59:17.902 153 17437.87 34.31 53977.06 88888.00 2008-06-01 00:59:18.402 153 17437.91 34.28 53977.08 88888.00 2008-06-01 00:59:18.902 153 17437.86 34.28 53977.02 88888.00 2008-06-01 00:59:19.402 153 17438.01 34.21 53976.95 88888.00 2008-06-01 00:59:19.902 153 17438.08 34.33 53976.97 88888.00 2008-06-01 00:59:20.402 153 17438.00 34.45 53977.03 88888.00 2008-06-01 00:59:20.902 153 17437.85 34.46 53977.00 88888.00 2008-06-01 00:59:21.402 153 17437.93 34.42 53977.05 88888.00 2008-06-01 00:59:21.902 153 17437.96 34.45 53977.05 88888.00 2008-06-01 00:59:22.402 153 17438.09 34.37 53977.09 88888.00 2008-06-01 00:59:22.902 153 17438.07 34.37 53977.05 88888.00 2008-06-01 00:59:23.402 153 17438.05 34.46 53977.09 88888.00 2008-06-01 00:59:23.902 153 17438.05 34.42 53977.18 88888.00 2008-06-01 00:59:24.402 153 17438.01 34.41 53977.10 88888.00 2008-06-01 00:59:24.902 153 17438.06 34.40 53977.05 88888.00 2008-06-01 00:59:25.402 153 17437.94 34.40 53976.99 88888.00 2008-06-01 00:59:25.902 153 17437.90 34.35 53976.91 88888.00 2008-06-01 00:59:26.402 153 17437.86 34.36 53976.98 88888.00 2008-06-01 00:59:26.902 153 17437.86 34.37 53977.11 88888.00 2008-06-01 00:59:27.402 153 17437.91 34.40 53977.12 88888.00 2008-06-01 00:59:27.902 153 17437.87 34.40 53977.04 88888.00 2008-06-01 00:59:28.402 153 17437.80 34.41 53976.94 88888.00 2008-06-01 00:59:28.902 153 17437.76 34.40 53976.92 88888.00 2008-06-01 00:59:29.402 153 17437.81 34.36 53976.84 88888.00 2008-06-01 00:59:29.902 153 17437.85 34.35 53976.91 88888.00 2008-06-01 00:59:30.402 153 17437.81 34.32 53976.93 88888.00 2008-06-01 00:59:30.902 153 17437.81 34.41 53976.90 88888.00 2008-06-01 00:59:31.402 153 17437.81 34.44 53976.99 88888.00 2008-06-01 00:59:31.902 153 17437.80 34.33 53977.00 88888.00 2008-06-01 00:59:32.402 153 17437.83 34.32 53977.01 88888.00 2008-06-01 00:59:32.902 153 17437.84 34.41 53977.04 88888.00 2008-06-01 00:59:33.402 153 17437.88 34.45 53976.94 88888.00 2008-06-01 00:59:33.902 153 17437.90 34.51 53977.00 88888.00 2008-06-01 00:59:34.402 153 17437.90 34.53 53976.94 88888.00 2008-06-01 00:59:34.902 153 17437.83 34.56 53976.76 88888.00 2008-06-01 00:59:35.402 153 17437.80 34.58 53976.70 88888.00 2008-06-01 00:59:35.902 153 17437.87 34.61 53976.71 88888.00 2008-06-01 00:59:36.402 153 17437.87 34.57 53976.75 88888.00 2008-06-01 00:59:36.902 153 17437.92 34.52 53976.80 88888.00 2008-06-01 00:59:37.402 153 17437.95 34.51 53976.77 88888.00 2008-06-01 00:59:37.902 153 17437.90 34.52 53976.83 88888.00 2008-06-01 00:59:38.402 153 17437.85 34.51 53976.88 88888.00 2008-06-01 00:59:38.902 153 17437.92 34.61 53976.89 88888.00 2008-06-01 00:59:39.402 153 17438.00 34.67 53976.89 88888.00 2008-06-01 00:59:39.902 153 17438.01 34.61 53976.89 88888.00 2008-06-01 00:59:40.402 153 17437.94 34.58 53976.95 88888.00 2008-06-01 00:59:40.902 153 17437.96 34.56 53976.94 88888.00 2008-06-01 00:59:41.402 153 17437.95 34.56 53976.88 88888.00 2008-06-01 00:59:41.902 153 17437.92 34.56 53976.98 88888.00 2008-06-01 00:59:42.402 153 17437.80 34.57 53976.97 88888.00 2008-06-01 00:59:42.902 153 17437.76 34.62 53976.92 88888.00 2008-06-01 00:59:43.402 153 17437.83 34.62 53976.93 88888.00 2008-06-01 00:59:43.902 153 17437.85 34.58 53976.86 88888.00 2008-06-01 00:59:44.402 153 17437.80 34.61 53976.89 88888.00 2008-06-01 00:59:44.902 153 17437.90 34.52 53976.91 88888.00 2008-06-01 00:59:45.402 153 17437.93 34.51 53976.87 88888.00 2008-06-01 00:59:45.902 153 17437.90 34.51 53976.77 88888.00 2008-06-01 00:59:46.402 153 17437.95 34.52 53976.84 88888.00 2008-06-01 00:59:46.902 153 17437.95 34.63 53976.88 88888.00 2008-06-01 00:59:47.402 153 17438.00 34.62 53976.97 88888.00 2008-06-01 00:59:47.902 153 17438.03 34.55 53976.93 88888.00 2008-06-01 00:59:48.402 153 17438.00 34.61 53976.86 88888.00 2008-06-01 00:59:48.902 153 17438.03 34.62 53976.81 88888.00 2008-06-01 00:59:49.402 153 17438.05 34.54 53976.81 88888.00 2008-06-01 00:59:49.902 153 17438.09 34.54 53976.75 88888.00 2008-06-01 00:59:50.402 153 17438.17 34.55 53976.71 88888.00 2008-06-01 00:59:50.902 153 17438.19 34.55 53976.76 88888.00 2008-06-01 00:59:51.402 153 17438.14 34.57 53976.80 88888.00 2008-06-01 00:59:51.902 153 17438.03 34.54 53976.81 88888.00 2008-06-01 00:59:52.402 153 17438.06 34.53 53976.82 88888.00 2008-06-01 00:59:52.902 153 17438.12 34.54 53976.73 88888.00 2008-06-01 00:59:53.402 153 17438.09 34.67 53976.58 88888.00 2008-06-01 00:59:53.902 153 17438.11 34.65 53976.57 88888.00 2008-06-01 00:59:54.402 153 17438.19 34.61 53976.68 88888.00 2008-06-01 00:59:54.902 153 17438.16 34.50 53976.79 88888.00 2008-06-01 00:59:55.402 153 17438.13 34.53 53976.69 88888.00 2008-06-01 00:59:55.902 153 17438.15 34.57 53976.75 88888.00 2008-06-01 00:59:56.402 153 17438.22 34.55 53976.76 88888.00 2008-06-01 00:59:56.902 153 17438.28 34.57 53976.72 88888.00 2008-06-01 00:59:57.402 153 17438.33 34.51 53976.64 88888.00 2008-06-01 00:59:57.902 153 17438.29 34.47 53976.67 88888.00 2008-06-01 00:59:58.402 153 17438.31 34.57 53976.79 88888.00 2008-06-01 00:59:58.902 153 17438.29 34.54 53976.76 88888.00 2008-06-01 00:59:59.399 153 17438.38 34.52 53976.73 88888.00 2008-06-01 00:59:59.909 153 17438.46 34.46 53976.77 88888.00 2008-06-01 01:00:00.409 153 17438.47 34.42 53976.75 88888.00 2008-06-01 01:00:00.909 153 17438.39 34.45 53976.78 88888.00 2008-06-01 01:00:01.409 153 17438.38 34.48 53976.75 88888.00 2008-06-01 01:00:01.909 153 17438.43 34.47 53976.72 88888.00 2008-06-01 01:00:02.409 153 17438.43 34.40 53976.61 88888.00 2008-06-01 01:00:02.909 153 17438.44 34.37 53976.59 88888.00 2008-06-01 01:00:03.409 153 17438.54 34.40 53976.64 88888.00 2008-06-01 01:00:03.909 153 17438.59 34.42 53976.64 88888.00 2008-06-01 01:00:04.409 153 17438.55 34.50 53976.66 88888.00 2008-06-01 01:00:04.909 153 17438.60 34.58 53976.78 88888.00 2008-06-01 01:00:05.409 153 17438.64 34.64 53976.72 88888.00 2008-06-01 01:00:05.909 153 17438.63 34.65 53976.56 88888.00 2008-06-01 01:00:06.409 153 17438.65 34.65 53976.60 88888.00 2008-06-01 01:00:06.909 153 17438.80 34.56 53976.64 88888.00 2008-06-01 01:00:07.409 153 17438.83 34.54 53976.57 88888.00 2008-06-01 01:00:07.909 153 17438.79 34.54 53976.65 88888.00 2008-06-01 01:00:08.409 153 17438.87 34.60 53976.59 88888.00 2008-06-01 01:00:08.909 153 17438.82 34.63 53976.58 88888.00 2008-06-01 01:00:09.409 153 17438.70 34.63 53976.46 88888.00 2008-06-01 01:00:09.909 153 17438.69 34.64 53976.47 88888.00 2008-06-01 01:00:10.409 153 17438.69 34.67 53976.59 88888.00 2008-06-01 01:00:10.909 153 17438.69 34.73 53976.54 88888.00 2008-06-01 01:00:11.409 153 17438.77 34.73 53976.53 88888.00 2008-06-01 01:00:11.909 153 17438.74 34.70 53976.47 88888.00 2008-06-01 01:00:12.409 153 17438.79 34.65 53976.48 88888.00 2008-06-01 01:00:12.909 153 17438.84 34.63 53976.62 88888.00 2008-06-01 01:00:13.409 153 17438.87 34.64 53976.66 88888.00 2008-06-01 01:00:13.909 153 17438.77 34.61 53976.59 88888.00 2008-06-01 01:00:14.409 153 17438.83 34.70 53976.61 88888.00 2008-06-01 01:00:14.909 153 17438.79 34.73 53976.66 88888.00 2008-06-01 01:00:15.409 153 17438.84 34.74 53976.53 88888.00 2008-06-01 01:00:15.909 153 17438.73 34.69 53976.45 88888.00 2008-06-01 01:00:16.409 153 17438.67 34.69 53976.31 88888.00 2008-06-01 01:00:16.909 153 17438.68 34.63 53976.24 88888.00 2008-06-01 01:00:17.409 153 17438.69 34.69 53976.33 88888.00 2008-06-01 01:00:17.909 153 17438.72 34.82 53976.42 88888.00 2008-06-01 01:00:18.409 153 17438.73 34.87 53976.43 88888.00 2008-06-01 01:00:18.909 153 17438.82 34.87 53976.39 88888.00 2008-06-01 01:00:19.409 153 17438.72 34.80 53976.52 88888.00 2008-06-01 01:00:19.909 153 17438.75 34.74 53976.60 88888.00 2008-06-01 01:00:20.409 153 17438.88 34.82 53976.57 88888.00 2008-06-01 01:00:20.909 153 17438.94 34.81 53976.68 88888.00 2008-06-01 01:00:21.409 153 17438.88 34.81 53976.71 88888.00 2008-06-01 01:00:21.909 153 17438.83 34.85 53976.67 88888.00 2008-06-01 01:00:22.409 153 17438.83 34.76 53976.66 88888.00 2008-06-01 01:00:22.909 153 17438.72 34.69 53976.58 88888.00 2008-06-01 01:00:23.409 153 17438.63 34.69 53976.66 88888.00 2008-06-01 01:00:23.909 153 17438.57 34.70 53976.66 88888.00 2008-06-01 01:00:24.409 153 17438.56 34.73 53976.78 88888.00 2008-06-01 01:00:24.909 153 17438.62 34.76 53976.77 88888.00 2008-06-01 01:00:25.409 153 17438.53 34.76 53976.78 88888.00 2008-06-01 01:00:25.909 153 17438.57 34.76 53976.78 88888.00 2008-06-01 01:00:26.409 153 17438.52 34.80 53976.78 88888.00 2008-06-01 01:00:26.909 153 17438.45 34.83 53976.89 88888.00 2008-06-01 01:00:27.409 153 17438.48 34.80 53976.92 88888.00 2008-06-01 01:00:27.909 153 17438.55 34.73 53976.95 88888.00 2008-06-01 01:00:28.409 153 17438.45 34.72 53976.87 88888.00 2008-06-01 01:00:28.909 153 17438.35 34.74 53976.77 88888.00 2008-06-01 01:00:29.409 153 17438.32 34.74 53976.84 88888.00 2008-06-01 01:00:29.909 153 17438.42 34.72 53976.80 88888.00 2008-06-01 01:00:30.409 153 17438.46 34.74 53976.78 88888.00 2008-06-01 01:00:30.909 153 17438.41 34.67 53976.84 88888.00 2008-06-01 01:00:31.409 153 17438.37 34.64 53976.83 88888.00 2008-06-01 01:00:31.909 153 17438.33 34.60 53976.69 88888.00 2008-06-01 01:00:32.409 153 17438.22 34.66 53976.71 88888.00 2008-06-01 01:00:32.909 153 17438.21 34.72 53976.71 88888.00 2008-06-01 01:00:33.409 153 17438.23 34.75 53976.72 88888.00 2008-06-01 01:00:33.909 153 17438.21 34.75 53976.71 88888.00 2008-06-01 01:00:34.409 153 17438.15 34.75 53976.75 88888.00 2008-06-01 01:00:34.909 153 17438.09 34.75 53976.69 88888.00 2008-06-01 01:00:35.409 153 17438.03 34.72 53976.70 88888.00 2008-06-01 01:00:35.909 153 17438.08 34.70 53976.72 88888.00 2008-06-01 01:00:36.409 153 17438.05 34.62 53976.61 88888.00 2008-06-01 01:00:36.909 153 17438.02 34.65 53976.68 88888.00 2008-06-01 01:00:37.409 153 17437.98 34.71 53976.68 88888.00 2008-06-01 01:00:37.909 153 17437.98 34.67 53976.67 88888.00 2008-06-01 01:00:38.409 153 17437.98 34.62 53976.66 88888.00 2008-06-01 01:00:38.909 153 17437.90 34.62 53976.67 88888.00 2008-06-01 01:00:39.409 153 17437.81 34.53 53976.76 88888.00 2008-06-01 01:00:39.909 153 17437.85 34.52 53976.82 88888.00 2008-06-01 01:00:40.409 153 17437.92 34.51 53976.83 88888.00 2008-06-01 01:00:40.909 153 17437.85 34.52 53976.82 88888.00 2008-06-01 01:00:41.409 153 17437.76 34.55 53976.79 88888.00 2008-06-01 01:00:41.909 153 17437.68 34.57 53976.80 88888.00 2008-06-01 01:00:42.409 153 17437.71 34.58 53976.92 88888.00 2008-06-01 01:00:42.909 153 17437.71 34.61 53976.92 88888.00 2008-06-01 01:00:43.409 153 17437.67 34.58 53976.99 88888.00 2008-06-01 01:00:43.909 153 17437.60 34.52 53976.91 88888.00 2008-06-01 01:00:44.409 153 17437.57 34.60 53976.83 88888.00 2008-06-01 01:00:44.909 153 17437.55 34.57 53976.94 88888.00 2008-06-01 01:00:45.409 153 17437.63 34.51 53976.95 88888.00 2008-06-01 01:00:45.909 153 17437.58 34.53 53976.89 88888.00 2008-06-01 01:00:46.409 153 17437.56 34.60 53976.88 88888.00 2008-06-01 01:00:46.909 153 17437.56 34.56 53976.88 88888.00 2008-06-01 01:00:47.409 153 17437.54 34.53 53976.88 88888.00 2008-06-01 01:00:47.909 153 17437.61 34.47 53976.89 88888.00 2008-06-01 01:00:48.409 153 17437.62 34.54 53977.00 88888.00 2008-06-01 01:00:48.909 153 17437.55 34.51 53977.08 88888.00 2008-06-01 01:00:49.409 153 17437.56 34.53 53977.03 88888.00 2008-06-01 01:00:49.909 153 17437.46 34.54 53977.01 88888.00 2008-06-01 01:00:50.409 153 17437.41 34.57 53977.05 88888.00 2008-06-01 01:00:50.909 153 17437.47 34.57 53977.02 88888.00 2008-06-01 01:00:51.409 153 17437.50 34.48 53976.94 88888.00 2008-06-01 01:00:51.909 153 17437.42 34.52 53976.94 88888.00 2008-06-01 01:00:52.409 153 17437.39 34.58 53977.05 88888.00 2008-06-01 01:00:52.909 153 17437.44 34.58 53977.06 88888.00 2008-06-01 01:00:53.409 153 17437.39 34.63 53977.02 88888.00 2008-06-01 01:00:53.909 153 17437.39 34.63 53977.03 88888.00 2008-06-01 01:00:54.409 153 17437.37 34.63 53977.01 88888.00 2008-06-01 01:00:54.909 153 17437.20 34.73 53976.88 88888.00 2008-06-01 01:00:55.409 153 17437.14 34.74 53976.83 88888.00 2008-06-01 01:00:55.909 153 17437.09 34.73 53976.83 88888.00 2008-06-01 01:00:56.409 153 17437.12 34.72 53976.88 88888.00 2008-06-01 01:00:56.909 153 17437.13 34.66 53976.90 88888.00 2008-06-01 01:00:57.409 153 17437.05 34.71 53976.83 88888.00 2008-06-01 01:00:57.909 153 17437.01 34.73 53976.71 88888.00 2008-06-01 01:00:58.409 153 17436.94 34.72 53976.73 88888.00 2008-06-01 01:00:58.909 153 17436.84 34.74 53976.80 88888.00 2008-06-01 01:00:59.409 153 17436.80 34.77 53976.66 88888.00 2008-06-01 01:00:59.909 153 17436.75 34.80 53976.72 88888.00 2008-06-01 01:01:00.409 153 17436.64 34.80 53976.89 88888.00 2008-06-01 01:01:00.909 153 17436.63 34.79 53976.97 88888.00 2008-06-01 01:01:01.409 153 17436.64 34.79 53976.97 88888.00 2008-06-01 01:01:01.909 153 17436.59 34.83 53976.92 88888.00 2008-06-01 01:01:02.409 153 17436.50 34.83 53976.79 88888.00 2008-06-01 01:01:02.909 153 17436.45 34.87 53976.80 88888.00 2008-06-01 01:01:03.409 153 17436.51 34.89 53976.81 88888.00 2008-06-01 01:01:03.909 153 17436.42 35.00 53976.79 88888.00 2008-06-01 01:01:04.409 153 17436.31 34.94 53976.75 88888.00 2008-06-01 01:01:04.909 153 17436.34 34.81 53976.84 88888.00 2008-06-01 01:01:05.409 153 17436.25 34.80 53976.82 88888.00 2008-06-01 01:01:05.909 153 17436.13 34.90 53976.69 88888.00 2008-06-01 01:01:06.409 153 17436.19 34.91 53976.69 88888.00 2008-06-01 01:01:06.909 153 17436.13 34.87 53976.70 88888.00 2008-06-01 01:01:07.409 153 17436.08 34.96 53976.73 88888.00 2008-06-01 01:01:07.909 153 17436.04 35.00 53976.67 88888.00 2008-06-01 01:01:08.409 153 17436.04 34.97 53976.67 88888.00 2008-06-01 01:01:08.909 153 17436.12 34.96 53976.78 88888.00 2008-06-01 01:01:09.409 153 17436.19 34.99 53976.84 88888.00 2008-06-01 01:01:09.909 153 17436.12 35.02 53976.80 88888.00 2008-06-01 01:01:10.409 153 17436.03 35.00 53976.81 88888.00 2008-06-01 01:01:10.909 153 17435.89 34.97 53976.79 88888.00 2008-06-01 01:01:11.409 153 17435.80 35.05 53976.78 88888.00 2008-06-01 01:01:11.909 153 17435.83 35.23 53976.75 88888.00 2008-06-01 01:01:12.409 153 17435.80 35.18 53976.69 88888.00 2008-06-01 01:01:12.909 153 17435.76 35.18 53976.81 88888.00 2008-06-01 01:01:13.409 153 17435.76 35.20 53976.83 88888.00 2008-06-01 01:01:13.909 153 17435.80 35.24 53976.81 88888.00 2008-06-01 01:01:14.409 153 17435.72 35.21 53976.89 88888.00 2008-06-01 01:01:14.909 153 17435.69 35.25 53976.93 88888.00 2008-06-01 01:01:15.409 153 17435.67 35.25 53976.87 88888.00 2008-06-01 01:01:15.909 153 17435.57 35.28 53976.87 88888.00 2008-06-01 01:01:16.409 153 17435.51 35.26 53976.86 88888.00 2008-06-01 01:01:16.909 153 17435.48 35.31 53976.77 88888.00 2008-06-01 01:01:17.409 153 17435.45 35.35 53976.76 88888.00 2008-06-01 01:01:17.909 153 17435.43 35.39 53976.86 88888.00 2008-06-01 01:01:18.409 153 17435.31 35.30 53976.87 88888.00 2008-06-01 01:01:18.909 153 17435.25 35.33 53976.86 88888.00 2008-06-01 01:01:19.409 153 17435.16 35.41 53976.80 88888.00 2008-06-01 01:01:19.909 153 17435.12 35.40 53976.80 88888.00 2008-06-01 01:01:20.409 153 17435.18 35.34 53976.79 88888.00 2008-06-01 01:01:20.909 153 17435.26 35.36 53976.80 88888.00 2008-06-01 01:01:21.409 153 17435.19 35.44 53976.80 88888.00 2008-06-01 01:01:21.909 153 17435.11 35.43 53976.87 88888.00 2008-06-01 01:01:22.409 153 17435.08 35.36 53977.00 88888.00 2008-06-01 01:01:22.909 153 17435.08 35.38 53976.98 88888.00 2008-06-01 01:01:23.409 153 17434.99 35.39 53976.88 88888.00 2008-06-01 01:01:23.909 153 17434.99 35.35 53976.86 88888.00 2008-06-01 01:01:24.409 153 17434.98 35.29 53976.82 88888.00 2008-06-01 01:01:24.909 153 17434.92 35.34 53976.75 88888.00 2008-06-01 01:01:25.409 153 17434.79 35.41 53976.71 88888.00 2008-06-01 01:01:25.909 153 17434.81 35.38 53976.69 88888.00 2008-06-01 01:01:26.409 153 17434.77 35.39 53976.80 88888.00 2008-06-01 01:01:26.909 153 17434.76 35.36 53976.75 88888.00 2008-06-01 01:01:27.409 153 17434.62 35.42 53976.73 88888.00 2008-06-01 01:01:27.909 153 17434.59 35.44 53976.79 88888.00 2008-06-01 01:01:28.409 153 17434.50 35.43 53976.79 88888.00 2008-06-01 01:01:28.909 153 17434.48 35.49 53976.79 88888.00 2008-06-01 01:01:29.409 153 17434.58 35.42 53976.71 88888.00 2008-06-01 01:01:29.909 153 17434.56 35.35 53976.72 88888.00 2008-06-01 01:01:30.409 153 17434.50 35.41 53976.87 88888.00 2008-06-01 01:01:30.909 153 17434.58 35.52 53976.83 88888.00 2008-06-01 01:01:31.409 153 17434.55 35.49 53976.73 88888.00 2008-06-01 01:01:31.909 153 17434.53 35.43 53976.77 88888.00 2008-06-01 01:01:32.409 153 17434.53 35.43 53976.73 88888.00 2008-06-01 01:01:32.909 153 17434.51 35.43 53976.75 88888.00 2008-06-01 01:01:33.409 153 17434.48 35.48 53976.67 88888.00 2008-06-01 01:01:33.909 153 17434.54 35.54 53976.66 88888.00 2008-06-01 01:01:34.409 153 17434.48 35.61 53976.78 88888.00 2008-06-01 01:01:34.909 153 17434.50 35.62 53976.78 88888.00 2008-06-01 01:01:35.409 153 17434.45 35.59 53976.67 88888.00 2008-06-01 01:01:35.909 153 17434.40 35.55 53976.70 88888.00 2008-06-01 01:01:36.409 153 17434.38 35.54 53976.70 88888.00 2008-06-01 01:01:36.909 153 17434.40 35.65 53976.69 88888.00 2008-06-01 01:01:37.409 153 17434.44 35.70 53976.86 88888.00 2008-06-01 01:01:37.909 153 17434.43 35.65 53976.78 88888.00 2008-06-01 01:01:38.409 153 17434.44 35.63 53976.66 88888.00 2008-06-01 01:01:38.909 153 17434.40 35.60 53976.68 88888.00 2008-06-01 01:01:39.409 153 17434.37 35.62 53976.72 88888.00 2008-06-01 01:01:39.909 153 17434.29 35.61 53976.78 88888.00 2008-06-01 01:01:40.409 153 17434.34 35.63 53976.64 88888.00 2008-06-01 01:01:40.909 153 17434.34 35.63 53976.70 88888.00 2008-06-01 01:01:41.409 153 17434.27 35.62 53976.72 88888.00 2008-06-01 01:01:41.909 153 17434.37 35.69 53976.77 88888.00 2008-06-01 01:01:42.409 153 17434.33 35.69 53976.76 88888.00 2008-06-01 01:01:42.909 153 17434.26 35.64 53976.59 88888.00 2008-06-01 01:01:43.409 153 17434.31 35.64 53976.52 88888.00 2008-06-01 01:01:43.909 153 17434.36 35.58 53976.52 88888.00 2008-06-01 01:01:44.409 153 17434.41 35.64 53976.52 88888.00 2008-06-01 01:01:44.909 153 17434.43 35.69 53976.53 88888.00 2008-06-01 01:01:45.409 153 17434.26 35.65 53976.50 88888.00 2008-06-01 01:01:45.909 153 17434.24 35.67 53976.64 88888.00 2008-06-01 01:01:46.409 153 17434.29 35.64 53976.71 88888.00 2008-06-01 01:01:46.909 153 17434.28 35.68 53976.65 88888.00 2008-06-01 01:01:47.409 153 17434.16 35.70 53976.65 88888.00 2008-06-01 01:01:47.909 153 17434.10 35.70 53976.69 88888.00 2008-06-01 01:01:48.409 153 17434.08 35.70 53976.65 88888.00 2008-06-01 01:01:48.909 153 17434.04 35.71 53976.55 88888.00 2008-06-01 01:01:49.409 153 17434.07 35.75 53976.43 88888.00 2008-06-01 01:01:49.909 153 17434.13 35.75 53976.55 88888.00 2008-06-01 01:01:50.409 153 17434.18 35.74 53976.48 88888.00 2008-06-01 01:01:50.909 153 17434.17 35.77 53976.44 88888.00 2008-06-01 01:01:51.409 153 17434.06 35.79 53976.56 88888.00 2008-06-01 01:01:51.909 153 17433.98 35.72 53976.61 88888.00 2008-06-01 01:01:52.409 153 17434.09 35.80 53976.58 88888.00 2008-06-01 01:01:52.909 153 17434.05 35.88 53976.54 88888.00 2008-06-01 01:01:53.409 153 17433.97 35.84 53976.57 88888.00 2008-06-01 01:01:53.909 153 17433.90 35.81 53976.64 88888.00 2008-06-01 01:01:54.409 153 17433.92 35.87 53976.66 88888.00 2008-06-01 01:01:54.909 153 17433.90 35.96 53976.68 88888.00 2008-06-01 01:01:55.409 153 17433.89 35.93 53976.62 88888.00 2008-06-01 01:01:55.909 153 17433.87 35.88 53976.57 88888.00 2008-06-01 01:01:56.409 153 17433.90 35.97 53976.59 88888.00 2008-06-01 01:01:56.909 153 17433.86 35.93 53976.62 88888.00 2008-06-01 01:01:57.409 153 17433.79 35.87 53976.57 88888.00 2008-06-01 01:01:57.909 153 17433.83 35.90 53976.39 88888.00 2008-06-01 01:01:58.409 153 17433.85 35.84 53976.45 88888.00 2008-06-01 01:01:58.909 153 17433.84 35.88 53976.44 88888.00 2008-06-01 01:01:59.409 153 17433.79 35.82 53976.30 88888.00 2008-06-01 01:01:59.909 153 17433.79 35.78 53976.25 88888.00 2008-06-01 01:02:00.409 153 17433.86 35.72 53976.42 88888.00 2008-06-01 01:02:00.909 153 17433.84 35.83 53976.44 88888.00 2008-06-01 01:02:01.409 153 17433.83 35.87 53976.44 88888.00 2008-06-01 01:02:01.909 153 17433.93 35.92 53976.48 88888.00 2008-06-01 01:02:02.409 153 17433.88 35.94 53976.57 88888.00 2008-06-01 01:02:02.909 153 17433.88 35.97 53976.59 88888.00 2008-06-01 01:02:03.409 153 17433.89 35.96 53976.59 88888.00 2008-06-01 01:02:03.909 153 17433.82 35.97 53976.58 88888.00 2008-06-01 01:02:04.409 153 17433.73 35.96 53976.41 88888.00 2008-06-01 01:02:04.909 153 17433.68 35.91 53976.43 88888.00 2008-06-01 01:02:05.409 153 17433.79 35.98 53976.53 88888.00 2008-06-01 01:02:05.909 153 17433.94 35.97 53976.57 88888.00 2008-06-01 01:02:06.409 153 17433.86 35.98 53976.55 88888.00 2008-06-01 01:02:06.909 153 17433.84 35.93 53976.61 88888.00 2008-06-01 01:02:07.409 153 17433.86 35.87 53976.64 88888.00 2008-06-01 01:02:07.909 153 17433.80 35.87 53976.57 88888.00 2008-06-01 01:02:08.409 153 17433.80 35.87 53976.45 88888.00 2008-06-01 01:02:08.909 153 17433.82 35.86 53976.41 88888.00 2008-06-01 01:02:09.409 153 17433.80 35.87 53976.45 88888.00 2008-06-01 01:02:09.909 153 17433.86 35.93 53976.31 88888.00 2008-06-01 01:02:10.409 153 17433.78 35.97 53976.33 88888.00 2008-06-01 01:02:10.909 153 17433.72 35.89 53976.46 88888.00 2008-06-01 01:02:11.409 153 17433.70 35.80 53976.55 88888.00 2008-06-01 01:02:11.909 153 17433.78 35.72 53976.55 88888.00 2008-06-01 01:02:12.409 153 17433.67 35.77 53976.41 88888.00 2008-06-01 01:02:12.909 153 17433.60 35.83 53976.34 88888.00 2008-06-01 01:02:13.409 153 17433.65 35.84 53976.33 88888.00 2008-06-01 01:02:13.909 153 17433.70 35.83 53976.34 88888.00 2008-06-01 01:02:14.409 153 17433.66 35.77 53976.32 88888.00 2008-06-01 01:02:14.909 153 17433.75 35.70 53976.31 88888.00 2008-06-01 01:02:15.409 153 17433.60 35.74 53976.28 88888.00 2008-06-01 01:02:15.909 153 17433.59 35.72 53976.31 88888.00 2008-06-01 01:02:16.409 153 17433.60 35.75 53976.35 88888.00 2008-06-01 01:02:16.909 153 17433.69 35.73 53976.32 88888.00 2008-06-01 01:02:17.409 153 17433.64 35.71 53976.27 88888.00 2008-06-01 01:02:17.909 153 17433.67 35.70 53976.37 88888.00 2008-06-01 01:02:18.409 153 17433.67 35.72 53976.39 88888.00 2008-06-01 01:02:18.909 153 17433.54 35.77 53976.42 88888.00 2008-06-01 01:02:19.409 153 17433.64 35.72 53976.33 88888.00 2008-06-01 01:02:19.909 153 17433.67 35.65 53976.31 88888.00 2008-06-01 01:02:20.409 153 17433.66 35.58 53976.30 88888.00 2008-06-01 01:02:20.909 153 17433.66 35.61 53976.33 88888.00 2008-06-01 01:02:21.409 153 17433.69 35.74 53976.34 88888.00 2008-06-01 01:02:21.909 153 17433.70 35.71 53976.39 88888.00 2008-06-01 01:02:22.409 153 17433.76 35.74 53976.42 88888.00 2008-06-01 01:02:22.909 153 17433.73 35.68 53976.38 88888.00 2008-06-01 01:02:23.409 153 17433.80 35.64 53976.41 88888.00 2008-06-01 01:02:23.909 153 17433.84 35.61 53976.34 88888.00 2008-06-01 01:02:24.409 153 17433.77 35.60 53976.28 88888.00 2008-06-01 01:02:24.909 153 17433.76 35.60 53976.34 88888.00 2008-06-01 01:02:25.409 153 17433.96 35.64 53976.36 88888.00 2008-06-01 01:02:25.909 153 17433.96 35.60 53976.34 88888.00 2008-06-01 01:02:26.409 153 17433.90 35.65 53976.20 88888.00 2008-06-01 01:02:26.909 153 17433.89 35.73 53976.17 88888.00 2008-06-01 01:02:27.409 153 17433.89 35.74 53976.21 88888.00 2008-06-01 01:02:27.909 153 17433.85 35.73 53976.17 88888.00 2008-06-01 01:02:28.409 153 17433.87 35.77 53976.20 88888.00 2008-06-01 01:02:28.909 153 17433.90 35.67 53976.12 88888.00 2008-06-01 01:02:29.409 153 17433.99 35.60 53976.10 88888.00 2008-06-01 01:02:29.909 153 17433.95 35.62 53976.16 88888.00 2008-06-01 01:02:30.409 153 17433.92 35.64 53976.17 88888.00 2008-06-01 01:02:30.909 153 17433.93 35.60 53976.30 88888.00 2008-06-01 01:02:31.409 153 17433.89 35.52 53976.33 88888.00 2008-06-01 01:02:31.909 153 17433.99 35.54 53976.24 88888.00 2008-06-01 01:02:32.409 153 17434.03 35.52 53976.17 88888.00 2008-06-01 01:02:32.909 153 17434.03 35.42 53976.21 88888.00 2008-06-01 01:02:33.409 153 17434.11 35.34 53976.23 88888.00 2008-06-01 01:02:33.909 153 17434.18 35.33 53976.20 88888.00 2008-06-01 01:02:34.409 153 17434.14 35.35 53976.14 88888.00 2008-06-01 01:02:34.909 153 17434.10 35.36 53976.20 88888.00 2008-06-01 01:02:35.409 153 17434.18 35.44 53976.05 88888.00 2008-06-01 01:02:35.909 153 17434.23 35.45 53976.03 88888.00 2008-06-01 01:02:36.409 153 17434.21 35.50 53976.10 88888.00 2008-06-01 01:02:36.909 153 17434.19 35.53 53976.08 88888.00 2008-06-01 01:02:37.409 153 17434.29 35.57 53976.00 88888.00 2008-06-01 01:02:37.909 153 17434.39 35.53 53975.97 88888.00 2008-06-01 01:02:38.409 153 17434.41 35.59 53976.02 88888.00 2008-06-01 01:02:38.909 153 17434.39 35.63 53976.08 88888.00 2008-06-01 01:02:39.409 153 17434.40 35.64 53976.04 88888.00 2008-06-01 01:02:39.909 153 17434.38 35.70 53976.05 88888.00 2008-06-01 01:02:40.409 153 17434.35 35.70 53976.06 88888.00 2008-06-01 01:02:40.909 153 17434.36 35.70 53976.06 88888.00 2008-06-01 01:02:41.409 153 17434.44 35.59 53976.05 88888.00 2008-06-01 01:02:41.909 153 17434.39 35.45 53976.10 88888.00 2008-06-01 01:02:42.409 153 17434.41 35.49 53976.09 88888.00 2008-06-01 01:02:42.909 153 17434.28 35.55 53976.01 88888.00 2008-06-01 01:02:43.409 153 17434.30 35.58 53975.99 88888.00 2008-06-01 01:02:43.909 153 17434.34 35.59 53975.96 88888.00 2008-06-01 01:02:44.409 153 17434.41 35.47 53976.00 88888.00 2008-06-01 01:02:44.909 153 17434.43 35.44 53976.09 88888.00 2008-06-01 01:02:45.409 153 17434.43 35.47 53976.02 88888.00 2008-06-01 01:02:45.909 153 17434.36 35.44 53976.09 88888.00 2008-06-01 01:02:46.409 153 17434.25 35.42 53976.19 88888.00 2008-06-01 01:02:46.909 153 17434.30 35.43 53976.15 88888.00 2008-06-01 01:02:47.409 153 17434.35 35.40 53976.09 88888.00 2008-06-01 01:02:47.909 153 17434.29 35.39 53976.00 88888.00 2008-06-01 01:02:48.409 153 17434.28 35.36 53976.04 88888.00 2008-06-01 01:02:48.909 153 17434.34 35.40 53976.04 88888.00 2008-06-01 01:02:49.409 153 17434.33 35.43 53976.11 88888.00 2008-06-01 01:02:49.909 153 17434.35 35.41 53976.12 88888.00 2008-06-01 01:02:50.409 153 17434.36 35.35 53976.05 88888.00 2008-06-01 01:02:50.909 153 17434.35 35.42 53976.09 88888.00 2008-06-01 01:02:51.409 153 17434.35 35.42 53976.09 88888.00 2008-06-01 01:02:51.909 153 17434.41 35.35 53976.04 88888.00 2008-06-01 01:02:52.409 153 17434.44 35.42 53975.96 88888.00 2008-06-01 01:02:52.909 153 17434.40 35.47 53976.04 88888.00 2008-06-01 01:02:53.409 153 17434.43 35.49 53976.05 88888.00 2008-06-01 01:02:53.909 153 17434.51 35.47 53976.02 88888.00 2008-06-01 01:02:54.409 153 17434.58 35.40 53976.08 88888.00 2008-06-01 01:02:54.909 153 17434.57 35.43 53976.06 88888.00 2008-06-01 01:02:55.409 153 17434.61 35.42 53976.05 88888.00 2008-06-01 01:02:55.909 153 17434.51 35.43 53976.09 88888.00 2008-06-01 01:02:56.409 153 17434.55 35.39 53976.03 88888.00 2008-06-01 01:02:56.909 153 17434.48 35.40 53976.04 88888.00 2008-06-01 01:02:57.409 153 17434.51 35.38 53975.94 88888.00 2008-06-01 01:02:57.909 153 17434.54 35.32 53975.89 88888.00 2008-06-01 01:02:58.409 153 17434.50 35.31 53975.97 88888.00 2008-06-01 01:02:58.909 153 17434.50 35.34 53976.01 88888.00 2008-06-01 01:02:59.409 153 17434.56 35.44 53976.02 88888.00 2008-06-01 01:02:59.909 153 17434.65 35.36 53975.96 88888.00 2008-06-01 01:03:00.409 153 17434.55 35.30 53975.98 88888.00 2008-06-01 01:03:00.909 153 17434.43 35.29 53975.98 88888.00 2008-06-01 01:03:01.409 153 17434.43 35.24 53975.96 88888.00 2008-06-01 01:03:01.909 153 17434.49 35.15 53975.91 88888.00 2008-06-01 01:03:02.409 153 17434.51 35.16 53975.92 88888.00 2008-06-01 01:03:02.909 153 17434.53 35.10 53975.94 88888.00 2008-06-01 01:03:03.409 153 17434.51 35.12 53975.92 88888.00 2008-06-01 01:03:03.909 153 17434.50 35.14 53975.87 88888.00 2008-06-01 01:03:04.409 153 17434.51 35.14 53975.90 88888.00 2008-06-01 01:03:04.909 153 17434.55 35.11 53975.92 88888.00 2008-06-01 01:03:05.409 153 17434.59 35.13 53975.96 88888.00 2008-06-01 01:03:05.909 153 17434.66 35.16 53975.88 88888.00 2008-06-01 01:03:06.409 153 17434.59 35.18 53975.83 88888.00 2008-06-01 01:03:06.909 153 17434.53 35.16 53975.91 88888.00 2008-06-01 01:03:07.409 153 17434.53 35.19 53975.97 88888.00 2008-06-01 01:03:07.909 153 17434.58 35.19 53975.93 88888.00 2008-06-01 01:03:08.409 153 17434.64 35.20 53975.90 88888.00 2008-06-01 01:03:08.909 153 17434.70 35.19 53975.96 88888.00 2008-06-01 01:03:09.409 153 17434.66 35.10 53976.05 88888.00 2008-06-01 01:03:09.909 153 17434.67 35.06 53976.11 88888.00 2008-06-01 01:03:10.409 153 17434.64 35.16 53976.06 88888.00 2008-06-01 01:03:10.909 153 17434.68 35.22 53975.96 88888.00 2008-06-01 01:03:11.409 153 17434.69 35.12 53975.89 88888.00 2008-06-01 01:03:11.909 153 17434.75 35.08 53975.88 88888.00 2008-06-01 01:03:12.409 153 17434.77 35.06 53975.85 88888.00 2008-06-01 01:03:12.909 153 17434.74 35.08 53975.81 88888.00 2008-06-01 01:03:13.409 153 17434.69 35.04 53975.81 88888.00 2008-06-01 01:03:13.909 153 17434.75 34.99 53975.82 88888.00 2008-06-01 01:03:14.409 153 17434.68 34.95 53975.91 88888.00 2008-06-01 01:03:14.909 153 17434.61 34.99 53975.90 88888.00 2008-06-01 01:03:15.409 153 17434.59 35.06 53975.97 88888.00 2008-06-01 01:03:15.909 153 17434.64 34.99 53975.94 88888.00 2008-06-01 01:03:16.409 153 17434.64 35.00 53976.00 88888.00 2008-06-01 01:03:16.909 153 17434.66 35.05 53975.96 88888.00 2008-06-01 01:03:17.409 153 17434.65 34.99 53975.88 88888.00 2008-06-01 01:03:17.909 153 17434.66 34.95 53975.91 88888.00 2008-06-01 01:03:18.409 153 17434.80 34.99 53976.00 88888.00 2008-06-01 01:03:18.909 153 17434.78 35.05 53976.06 88888.00 2008-06-01 01:03:19.409 153 17434.79 35.12 53975.99 88888.00 2008-06-01 01:03:19.909 153 17434.89 35.09 53975.94 88888.00 2008-06-01 01:03:20.409 153 17434.89 35.10 53975.80 88888.00 2008-06-01 01:03:20.909 153 17434.88 35.10 53975.70 88888.00 2008-06-01 01:03:21.409 153 17434.92 35.13 53975.77 88888.00 2008-06-01 01:03:21.909 153 17434.85 35.13 53975.69 88888.00 2008-06-01 01:03:22.409 153 17434.84 35.18 53975.67 88888.00 2008-06-01 01:03:22.909 153 17434.88 35.14 53975.79 88888.00 2008-06-01 01:03:23.409 153 17434.88 35.16 53975.81 88888.00 2008-06-01 01:03:23.909 153 17434.92 35.09 53975.78 88888.00 2008-06-01 01:03:24.409 153 17434.90 35.03 53975.71 88888.00 2008-06-01 01:03:24.909 153 17434.86 35.01 53975.69 88888.00 2008-06-01 01:03:25.409 153 17434.90 35.00 53975.64 88888.00 2008-06-01 01:03:25.909 153 17434.94 34.99 53975.60 88888.00 2008-06-01 01:03:26.409 153 17435.01 35.03 53975.68 88888.00 2008-06-01 01:03:26.909 153 17435.00 35.06 53975.75 88888.00 2008-06-01 01:03:27.409 153 17435.01 34.99 53975.90 88888.00 2008-06-01 01:03:27.909 153 17434.91 35.00 53975.91 88888.00 2008-06-01 01:03:28.409 153 17435.02 35.02 53975.90 88888.00 2008-06-01 01:03:28.909 153 17435.08 35.06 53975.92 88888.00 2008-06-01 01:03:29.409 153 17435.18 35.00 53975.89 88888.00 2008-06-01 01:03:29.909 153 17435.21 34.99 53975.85 88888.00 2008-06-01 01:03:30.409 153 17435.21 35.09 53975.83 88888.00 2008-06-01 01:03:30.909 153 17435.21 35.05 53975.75 88888.00 2008-06-01 01:03:31.409 153 17435.13 35.05 53975.65 88888.00 2008-06-01 01:03:31.909 153 17435.11 35.05 53975.66 88888.00 2008-06-01 01:03:32.409 153 17435.16 34.97 53975.74 88888.00 2008-06-01 01:03:32.909 153 17435.15 34.93 53975.61 88888.00 2008-06-01 01:03:33.409 153 17435.19 35.02 53975.64 88888.00 2008-06-01 01:03:33.909 153 17435.21 35.05 53975.79 88888.00 2008-06-01 01:03:34.409 153 17435.22 34.99 53975.81 88888.00 2008-06-01 01:03:34.909 153 17435.21 35.00 53975.74 88888.00 2008-06-01 01:03:35.409 153 17435.18 34.99 53975.78 88888.00 2008-06-01 01:03:35.909 153 17435.22 35.02 53975.77 88888.00 2008-06-01 01:03:36.409 153 17435.20 35.04 53975.79 88888.00 2008-06-01 01:03:36.909 153 17435.06 34.97 53975.83 88888.00 2008-06-01 01:03:37.409 153 17435.12 34.97 53975.87 88888.00 2008-06-01 01:03:37.909 153 17435.17 34.99 53975.87 88888.00 2008-06-01 01:03:38.409 153 17435.10 34.99 53975.86 88888.00 2008-06-01 01:03:38.909 153 17435.18 35.03 53975.98 88888.00 2008-06-01 01:03:39.409 153 17435.30 35.00 53976.01 88888.00 2008-06-01 01:03:39.909 153 17435.28 35.01 53975.97 88888.00 2008-06-01 01:03:40.409 153 17435.23 35.10 53975.89 88888.00 2008-06-01 01:03:40.909 153 17435.18 35.08 53975.86 88888.00 2008-06-01 01:03:41.409 153 17435.25 34.99 53975.96 88888.00 2008-06-01 01:03:41.909 153 17435.18 34.95 53975.97 88888.00 2008-06-01 01:03:42.409 153 17435.13 35.01 53976.08 88888.00 2008-06-01 01:03:42.909 153 17435.21 35.06 53975.98 88888.00 2008-06-01 01:03:43.409 153 17435.27 35.05 53975.90 88888.00 2008-06-01 01:03:43.909 153 17435.35 35.02 53975.94 88888.00 2008-06-01 01:03:44.409 153 17435.31 35.02 53975.96 88888.00 2008-06-01 01:03:44.909 153 17435.28 35.00 53975.82 88888.00 2008-06-01 01:03:45.409 153 17435.38 34.99 53975.74 88888.00 2008-06-01 01:03:45.909 153 17435.37 34.92 53975.83 88888.00 2008-06-01 01:03:46.409 153 17435.33 34.99 53975.88 88888.00 2008-06-01 01:03:46.909 153 17435.36 34.96 53975.87 88888.00 2008-06-01 01:03:47.409 153 17435.37 34.93 53975.85 88888.00 2008-06-01 01:03:47.909 153 17435.45 34.92 53975.81 88888.00 2008-06-01 01:03:48.409 153 17435.47 34.90 53975.85 88888.00 2008-06-01 01:03:48.909 153 17435.37 34.92 53975.77 88888.00 2008-06-01 01:03:49.409 153 17435.37 34.94 53975.87 88888.00 2008-06-01 01:03:49.909 153 17435.46 34.94 53975.93 88888.00 2008-06-01 01:03:50.409 153 17435.46 34.89 53975.87 88888.00 2008-06-01 01:03:50.909 153 17435.53 34.86 53975.90 88888.00 2008-06-01 01:03:51.409 153 17435.53 34.90 53975.94 88888.00 2008-06-01 01:03:51.909 153 17435.46 34.82 53976.00 88888.00 2008-06-01 01:03:52.409 153 17435.36 34.82 53976.02 88888.00 2008-06-01 01:03:52.909 153 17435.31 34.77 53975.87 88888.00 2008-06-01 01:03:53.409 153 17435.37 34.75 53975.80 88888.00 2008-06-01 01:03:53.909 153 17435.45 34.82 53975.82 88888.00 2008-06-01 01:03:54.409 153 17435.45 34.77 53975.85 88888.00 2008-06-01 01:03:54.909 153 17435.36 34.76 53975.80 88888.00 2008-06-01 01:03:55.409 153 17435.40 34.76 53975.86 88888.00 2008-06-01 01:03:55.909 153 17435.52 34.75 53975.88 88888.00 2008-06-01 01:03:56.409 153 17435.59 34.76 53975.98 88888.00 2008-06-01 01:03:56.909 153 17435.51 34.74 53975.93 88888.00 2008-06-01 01:03:57.409 153 17435.55 34.72 53975.85 88888.00 2008-06-01 01:03:57.909 153 17435.50 34.71 53975.88 88888.00 2008-06-01 01:03:58.409 153 17435.56 34.72 53975.86 88888.00 2008-06-01 01:03:58.909 153 17435.55 34.73 53975.88 88888.00 2008-06-01 01:03:59.409 153 17435.62 34.66 53975.88 88888.00 2008-06-01 01:03:59.909 153 17435.69 34.61 53975.80 88888.00 2008-06-01 01:04:00.409 153 17435.71 34.63 53975.81 88888.00 2008-06-01 01:04:00.909 153 17435.66 34.70 53975.77 88888.00 2008-06-01 01:04:01.409 153 17435.61 34.77 53975.72 88888.00 2008-06-01 01:04:01.909 153 17435.60 34.72 53975.78 88888.00 2008-06-01 01:04:02.409 153 17435.60 34.66 53975.77 88888.00 2008-06-01 01:04:02.909 153 17435.63 34.64 53975.71 88888.00 2008-06-01 01:04:03.409 153 17435.72 34.62 53975.76 88888.00 2008-06-01 01:04:03.909 153 17435.77 34.62 53975.79 88888.00 2008-06-01 01:04:04.409 153 17435.81 34.57 53975.70 88888.00 2008-06-01 01:04:04.909 153 17435.79 34.61 53975.77 88888.00 2008-06-01 01:04:05.409 153 17435.82 34.60 53975.81 88888.00 2008-06-01 01:04:05.909 153 17435.77 34.61 53975.80 88888.00 2008-06-01 01:04:06.409 153 17435.77 34.60 53975.80 88888.00 2008-06-01 01:04:06.909 153 17435.92 34.53 53975.77 88888.00 2008-06-01 01:04:07.409 153 17435.89 34.55 53975.69 88888.00 2008-06-01 01:04:07.909 153 17435.82 34.52 53975.81 88888.00 2008-06-01 01:04:08.409 153 17435.89 34.50 53975.74 88888.00 2008-06-01 01:04:08.909 153 17435.92 34.54 53975.68 88888.00 2008-06-01 01:04:09.409 153 17435.89 34.52 53975.72 88888.00 2008-06-01 01:04:09.909 153 17435.93 34.51 53975.86 88888.00 2008-06-01 01:04:10.409 153 17436.01 34.45 53975.92 88888.00 2008-06-01 01:04:10.909 153 17436.01 34.50 53975.90 88888.00 2008-06-01 01:04:11.409 153 17435.99 34.44 53975.90 88888.00 2008-06-01 01:04:11.909 153 17436.05 34.38 53975.90 88888.00 2008-06-01 01:04:12.409 153 17436.14 34.40 53975.96 88888.00 2008-06-01 01:04:12.909 153 17436.10 34.41 53975.87 88888.00 2008-06-01 01:04:13.409 153 17436.11 34.45 53975.80 88888.00 2008-06-01 01:04:13.909 153 17436.05 34.50 53975.87 88888.00 2008-06-01 01:04:14.409 153 17436.07 34.42 53975.82 88888.00 2008-06-01 01:04:14.909 153 17436.15 34.34 53975.80 88888.00 2008-06-01 01:04:15.409 153 17436.18 34.38 53975.88 88888.00 2008-06-01 01:04:15.909 153 17436.12 34.43 53975.89 88888.00 2008-06-01 01:04:16.409 153 17436.03 34.41 53975.79 88888.00 2008-06-01 01:04:16.909 153 17436.03 34.37 53975.81 88888.00 2008-06-01 01:04:17.409 153 17436.04 34.44 53975.86 88888.00 2008-06-01 01:04:17.909 153 17436.04 34.50 53975.80 88888.00 2008-06-01 01:04:18.409 153 17436.02 34.41 53975.69 88888.00 2008-06-01 01:04:18.909 153 17436.08 34.35 53975.69 88888.00 2008-06-01 01:04:19.409 153 17436.14 34.36 53975.76 88888.00 2008-06-01 01:04:19.909 153 17436.19 34.35 53975.76 88888.00 2008-06-01 01:04:20.409 153 17436.20 34.31 53975.77 88888.00 2008-06-01 01:04:20.909 153 17436.17 34.28 53975.77 88888.00 2008-06-01 01:04:21.409 153 17436.15 34.33 53975.89 88888.00 2008-06-01 01:04:21.909 153 17436.27 34.36 53975.81 88888.00 2008-06-01 01:04:22.409 153 17436.24 34.34 53975.70 88888.00 2008-06-01 01:04:22.909 153 17436.20 34.31 53975.74 88888.00 2008-06-01 01:04:23.406 153 17436.21 34.31 53975.80 88888.00 2008-06-01 01:04:23.906 153 17436.15 34.30 53975.72 88888.00 2008-06-01 01:04:24.406 153 17436.14 34.26 53975.69 88888.00 2008-06-01 01:04:24.906 153 17436.17 34.24 53975.67 88888.00 2008-06-01 01:04:25.406 153 17436.17 34.24 53975.67 88888.00 2008-06-01 01:04:25.906 153 17436.11 34.27 53975.71 88888.00 2008-06-01 01:04:26.406 153 17436.20 34.16 53975.70 88888.00 2008-06-01 01:04:26.906 153 17436.28 34.17 53975.69 88888.00 2008-06-01 01:04:27.406 153 17436.30 34.19 53975.74 88888.00 2008-06-01 01:04:27.906 153 17436.30 34.23 53975.72 88888.00 2008-06-01 01:04:28.406 153 17436.30 34.27 53975.76 88888.00 2008-06-01 01:04:28.906 153 17436.31 34.32 53975.77 88888.00 2008-06-01 01:04:29.406 153 17436.34 34.22 53975.77 88888.00 2008-06-01 01:04:29.906 153 17436.38 34.15 53975.74 88888.00 2008-06-01 01:04:30.406 153 17436.40 34.19 53975.65 88888.00 2008-06-01 01:04:30.906 153 17436.32 34.21 53975.71 88888.00 2008-06-01 01:04:31.406 153 17436.37 34.27 53975.81 88888.00 2008-06-01 01:04:31.906 153 17436.38 34.32 53975.80 88888.00 2008-06-01 01:04:32.406 153 17436.33 34.27 53975.76 88888.00 2008-06-01 01:04:32.906 153 17436.33 34.27 53975.86 88888.00 2008-06-01 01:04:33.406 153 17436.32 34.27 53975.79 88888.00 2008-06-01 01:04:33.906 153 17436.21 34.25 53975.81 88888.00 2008-06-01 01:04:34.406 153 17436.25 34.27 53975.96 88888.00 2008-06-01 01:04:34.906 153 17436.24 34.34 53976.06 88888.00 2008-06-01 01:04:35.406 153 17436.32 34.27 53975.97 88888.00 2008-06-01 01:04:35.906 153 17436.34 34.34 53975.83 88888.00 2008-06-01 01:04:36.406 153 17436.38 34.37 53975.77 88888.00 2008-06-01 01:04:36.906 153 17436.37 34.26 53975.88 88888.00 2008-06-01 01:04:37.406 153 17436.28 34.33 53975.87 88888.00 2008-06-01 01:04:37.906 153 17436.22 34.31 53975.77 88888.00 2008-06-01 01:04:38.406 153 17436.18 34.18 53975.89 88888.00 2008-06-01 01:04:38.906 153 17436.25 34.15 53975.98 88888.00 2008-06-01 01:04:39.406 153 17436.14 34.16 53976.01 88888.00 2008-06-01 01:04:39.906 153 17436.09 34.15 53976.00 88888.00 2008-06-01 01:04:40.406 153 17436.13 34.11 53975.99 88888.00 2008-06-01 01:04:40.906 153 17436.10 34.07 53975.99 88888.00 2008-06-01 01:04:41.406 153 17436.12 34.18 53976.11 88888.00 2008-06-01 01:04:41.906 153 17436.13 34.24 53976.06 88888.00 2008-06-01 01:04:42.406 153 17436.22 34.32 53975.97 88888.00 2008-06-01 01:04:42.906 153 17436.21 34.23 53975.94 88888.00 2008-06-01 01:04:43.406 153 17436.17 34.15 53975.91 88888.00 2008-06-01 01:04:43.906 153 17436.21 34.14 53976.06 88888.00 2008-06-01 01:04:44.406 153 17436.22 34.13 53976.11 88888.00 2008-06-01 01:04:44.906 153 17436.25 34.15 53976.13 88888.00 2008-06-01 01:04:45.406 153 17436.25 34.11 53976.12 88888.00 2008-06-01 01:04:45.906 153 17436.29 34.12 53976.06 88888.00 2008-06-01 01:04:46.406 153 17436.33 34.14 53976.03 88888.00 2008-06-01 01:04:46.906 153 17436.18 34.18 53976.02 88888.00 2008-06-01 01:04:47.406 153 17436.20 34.12 53976.04 88888.00 2008-06-01 01:04:47.906 153 17436.24 33.99 53976.04 88888.00 2008-06-01 01:04:48.406 153 17436.28 34.01 53976.12 88888.00 2008-06-01 01:04:48.906 153 17436.23 34.08 53976.10 88888.00 2008-06-01 01:04:49.406 153 17436.22 34.13 53976.01 88888.00 2008-06-01 01:04:49.906 153 17436.25 34.15 53975.96 88888.00 2008-06-01 01:04:50.406 153 17436.27 34.14 53975.94 88888.00 2008-06-01 01:04:50.906 153 17436.24 34.09 53975.99 88888.00 2008-06-01 01:04:51.406 153 17436.29 34.07 53975.97 88888.00 2008-06-01 01:04:51.906 153 17436.25 34.05 53975.78 88888.00 2008-06-01 01:04:52.406 153 17436.27 34.11 53975.76 88888.00 2008-06-01 01:04:52.906 153 17436.23 34.18 53975.85 88888.00 2008-06-01 01:04:53.406 153 17436.28 34.16 53975.81 88888.00 2008-06-01 01:04:53.906 153 17436.34 34.12 53975.93 88888.00 2008-06-01 01:04:54.406 153 17436.35 34.13 53975.93 88888.00 2008-06-01 01:04:54.906 153 17436.27 34.17 53975.85 88888.00 2008-06-01 01:04:55.406 153 17436.24 34.11 53975.74 88888.00 2008-06-01 01:04:55.906 153 17436.29 34.07 53975.70 88888.00 2008-06-01 01:04:56.406 153 17436.34 34.08 53975.79 88888.00 2008-06-01 01:04:56.906 153 17436.42 34.11 53975.65 88888.00 2008-06-01 01:04:57.406 153 17436.50 34.13 53975.77 88888.00 2008-06-01 01:04:57.906 153 17436.48 34.04 53975.80 88888.00 2008-06-01 01:04:58.406 153 17436.40 34.09 53975.86 88888.00 2008-06-01 01:04:58.906 153 17436.41 34.04 53975.86 88888.00 2008-06-01 01:04:59.406 153 17436.33 33.98 53975.79 88888.00 2008-06-01 01:04:59.906 153 17436.34 33.95 53975.68 88888.00 2008-06-01 01:05:00.406 153 17436.32 33.84 53975.68 88888.00 2008-06-01 01:05:00.906 153 17436.39 33.84 53975.71 88888.00 2008-06-01 01:05:01.406 153 17436.34 33.86 53975.69 88888.00 2008-06-01 01:05:01.906 153 17436.31 33.83 53975.61 88888.00 2008-06-01 01:05:02.406 153 17436.25 33.82 53975.60 88888.00 2008-06-01 01:05:02.906 153 17436.21 33.93 53975.69 88888.00 2008-06-01 01:05:03.406 153 17436.30 33.88 53975.72 88888.00 2008-06-01 01:05:03.906 153 17436.38 33.83 53975.72 88888.00 2008-06-01 01:05:04.406 153 17436.39 33.84 53975.74 88888.00 2008-06-01 01:05:04.906 153 17436.34 33.85 53975.85 88888.00 2008-06-01 01:05:05.406 153 17436.33 33.83 53975.78 88888.00 2008-06-01 01:05:05.906 153 17436.35 33.74 53975.77 88888.00 2008-06-01 01:05:06.406 153 17436.35 33.73 53975.75 88888.00 2008-06-01 01:05:06.906 153 17436.29 33.75 53975.67 88888.00 2008-06-01 01:05:07.406 153 17436.24 33.78 53975.74 88888.00 2008-06-01 01:05:07.906 153 17436.24 33.85 53975.75 88888.00 2008-06-01 01:05:08.406 153 17436.29 33.85 53975.79 88888.00 2008-06-01 01:05:08.906 153 17436.30 33.87 53975.82 88888.00 2008-06-01 01:05:09.406 153 17436.25 33.83 53975.83 88888.00 2008-06-01 01:05:09.906 153 17436.33 33.88 53975.81 88888.00 2008-06-01 01:05:10.406 153 17436.35 33.92 53975.80 88888.00 2008-06-01 01:05:10.906 153 17436.33 33.87 53975.81 88888.00 2008-06-01 01:05:11.406 153 17436.37 33.89 53975.82 88888.00 2008-06-01 01:05:11.906 153 17436.32 33.93 53975.74 88888.00 2008-06-01 01:05:12.406 153 17436.29 33.93 53975.75 88888.00 2008-06-01 01:05:12.906 153 17436.28 33.92 53975.66 88888.00 2008-06-01 01:05:13.406 153 17436.32 33.96 53975.76 88888.00 2008-06-01 01:05:13.906 153 17436.37 33.93 53975.79 88888.00 2008-06-01 01:05:14.406 153 17436.35 33.88 53975.91 88888.00 2008-06-01 01:05:14.906 153 17436.24 33.84 53975.82 88888.00 2008-06-01 01:05:15.406 153 17436.27 33.81 53975.83 88888.00 2008-06-01 01:05:15.906 153 17436.25 33.83 53975.82 88888.00 2008-06-01 01:05:16.406 153 17436.22 33.89 53975.79 88888.00 2008-06-01 01:05:16.906 153 17436.18 33.85 53975.72 88888.00 2008-06-01 01:05:17.406 153 17436.20 33.83 53975.69 88888.00 2008-06-01 01:05:17.906 153 17436.24 33.84 53975.83 88888.00 2008-06-01 01:05:18.406 153 17436.24 33.88 53975.87 88888.00 2008-06-01 01:05:18.906 153 17436.24 33.91 53975.78 88888.00 2008-06-01 01:05:19.406 153 17436.28 33.93 53975.80 88888.00 2008-06-01 01:05:19.906 153 17436.15 33.86 53975.83 88888.00 2008-06-01 01:05:20.406 153 17436.09 33.89 53975.89 88888.00 2008-06-01 01:05:20.906 153 17436.12 33.91 53975.83 88888.00 2008-06-01 01:05:21.406 153 17436.13 33.87 53975.70 88888.00 2008-06-01 01:05:21.906 153 17436.17 33.86 53975.64 88888.00 2008-06-01 01:05:22.406 153 17436.14 33.85 53975.71 88888.00 2008-06-01 01:05:22.906 153 17436.19 33.86 53975.71 88888.00 2008-06-01 01:05:23.406 153 17436.08 33.85 53975.76 88888.00 2008-06-01 01:05:23.906 153 17435.93 33.78 53975.79 88888.00 2008-06-01 01:05:24.406 153 17435.92 33.74 53975.68 88888.00 2008-06-01 01:05:24.906 153 17435.96 33.78 53975.69 88888.00 2008-06-01 01:05:25.406 153 17436.02 33.83 53975.77 88888.00 2008-06-01 01:05:25.906 153 17436.00 33.78 53975.81 88888.00 2008-06-01 01:05:26.406 153 17435.90 33.76 53975.99 88888.00 2008-06-01 01:05:26.906 153 17435.90 33.72 53976.00 88888.00 2008-06-01 01:05:27.406 153 17435.88 33.74 53975.93 88888.00 2008-06-01 01:05:27.906 153 17435.90 33.73 53975.88 88888.00 2008-06-01 01:05:28.406 153 17435.91 33.73 53975.82 88888.00 2008-06-01 01:05:28.906 153 17435.77 33.81 53975.91 88888.00 2008-06-01 01:05:29.406 153 17435.72 33.79 53975.92 88888.00 2008-06-01 01:05:29.906 153 17435.86 33.76 53975.93 88888.00 2008-06-01 01:05:30.406 153 17435.86 33.82 53975.86 88888.00 2008-06-01 01:05:30.906 153 17435.90 33.84 53975.92 88888.00 2008-06-01 01:05:31.406 153 17435.87 33.81 53975.87 88888.00 2008-06-01 01:05:31.906 153 17435.79 33.81 53975.88 88888.00 2008-06-01 01:05:32.406 153 17435.73 33.75 53975.82 88888.00 2008-06-01 01:05:32.906 153 17435.67 33.75 53975.80 88888.00 2008-06-01 01:05:33.406 153 17435.66 33.74 53975.76 88888.00 2008-06-01 01:05:33.906 153 17435.66 33.66 53975.71 88888.00 2008-06-01 01:05:34.406 153 17435.66 33.69 53975.77 88888.00 2008-06-01 01:05:34.906 153 17435.61 33.68 53975.80 88888.00 2008-06-01 01:05:35.406 153 17435.53 33.72 53975.72 88888.00 2008-06-01 01:05:35.906 153 17435.55 33.76 53975.74 88888.00 2008-06-01 01:05:36.406 153 17435.61 33.76 53975.72 88888.00 2008-06-01 01:05:36.906 153 17435.68 33.75 53975.76 88888.00 2008-06-01 01:05:37.406 153 17435.67 33.76 53975.70 88888.00 2008-06-01 01:05:37.906 153 17435.57 33.73 53975.78 88888.00 2008-06-01 01:05:38.406 153 17435.62 33.65 53975.69 88888.00 2008-06-01 01:05:38.906 153 17435.61 33.72 53975.72 88888.00 2008-06-01 01:05:39.406 153 17435.49 33.73 53975.72 88888.00 2008-06-01 01:05:39.906 153 17435.51 33.69 53975.69 88888.00 2008-06-01 01:05:40.406 153 17435.57 33.77 53975.79 88888.00 2008-06-01 01:05:40.906 153 17435.61 33.77 53975.85 88888.00 2008-06-01 01:05:41.406 153 17435.69 33.75 53975.78 88888.00 2008-06-01 01:05:41.906 153 17435.71 33.68 53975.72 88888.00 2008-06-01 01:05:42.406 153 17435.68 33.70 53975.74 88888.00 2008-06-01 01:05:42.906 153 17435.63 33.72 53975.77 88888.00 2008-06-01 01:05:43.406 153 17435.66 33.68 53975.85 88888.00 2008-06-01 01:05:43.906 153 17435.69 33.64 53975.89 88888.00 2008-06-01 01:05:44.406 153 17435.66 33.70 53975.97 88888.00 2008-06-01 01:05:44.906 153 17435.66 33.70 53975.98 88888.00 2008-06-01 01:05:45.406 153 17435.66 33.74 53975.98 88888.00 2008-06-01 01:05:45.906 153 17435.56 33.75 53975.93 88888.00 2008-06-01 01:05:46.406 153 17435.45 33.74 53975.90 88888.00 2008-06-01 01:05:46.906 153 17435.61 33.72 53975.90 88888.00 2008-06-01 01:05:47.406 153 17435.56 33.79 53975.85 88888.00 2008-06-01 01:05:47.906 153 17435.51 33.83 53975.78 88888.00 2008-06-01 01:05:48.406 153 17435.64 33.82 53975.77 88888.00 2008-06-01 01:05:48.906 153 17435.66 33.78 53975.76 88888.00 2008-06-01 01:05:49.406 153 17435.63 33.87 53975.79 88888.00 2008-06-01 01:05:49.906 153 17435.59 33.86 53975.78 88888.00 2008-06-01 01:05:50.406 153 17435.58 33.83 53975.78 88888.00 2008-06-01 01:05:50.906 153 17435.60 33.79 53975.72 88888.00 2008-06-01 01:05:51.406 153 17435.62 33.76 53975.77 88888.00 2008-06-01 01:05:51.906 153 17435.59 33.76 53975.69 88888.00 2008-06-01 01:05:52.406 153 17435.62 33.78 53975.75 88888.00 2008-06-01 01:05:52.906 153 17435.64 33.76 53975.85 88888.00 2008-06-01 01:05:53.406 153 17435.74 33.79 53975.85 88888.00 2008-06-01 01:05:53.906 153 17435.77 33.83 53975.86 88888.00 2008-06-01 01:05:54.406 153 17435.73 33.82 53975.87 88888.00 2008-06-01 01:05:54.906 153 17435.72 33.83 53975.87 88888.00 2008-06-01 01:05:55.406 153 17435.72 33.84 53975.89 88888.00 2008-06-01 01:05:55.906 153 17435.72 33.77 53975.85 88888.00 2008-06-01 01:05:56.406 153 17435.78 33.72 53975.86 88888.00 2008-06-01 01:05:56.906 153 17435.80 33.76 53975.77 88888.00 2008-06-01 01:05:57.406 153 17435.77 33.76 53975.79 88888.00 2008-06-01 01:05:57.906 153 17435.81 33.73 53975.75 88888.00 2008-06-01 01:05:58.406 153 17435.78 33.76 53975.68 88888.00 2008-06-01 01:05:58.906 153 17435.79 33.76 53975.69 88888.00 2008-06-01 01:05:59.406 153 17435.77 33.79 53975.72 88888.00 2008-06-01 01:05:59.906 153 17435.80 33.79 53975.69 88888.00 2008-06-01 01:06:00.406 153 17435.71 33.77 53975.78 88888.00 2008-06-01 01:06:00.906 153 17435.71 33.75 53975.78 88888.00 2008-06-01 01:06:01.406 153 17435.71 33.75 53975.64 88888.00 2008-06-01 01:06:01.906 153 17435.79 33.78 53975.60 88888.00 2008-06-01 01:06:02.406 153 17435.80 33.78 53975.59 88888.00 2008-06-01 01:06:02.906 153 17435.86 33.81 53975.60 88888.00 2008-06-01 01:06:03.406 153 17435.82 33.69 53975.67 88888.00 2008-06-01 01:06:03.906 153 17435.88 33.69 53975.67 88888.00 2008-06-01 01:06:04.406 153 17435.88 33.75 53975.58 88888.00 2008-06-01 01:06:04.906 153 17435.79 33.72 53975.56 88888.00 2008-06-01 01:06:05.406 153 17435.86 33.72 53975.68 88888.00 2008-06-01 01:06:05.906 153 17435.83 33.68 53975.65 88888.00 2008-06-01 01:06:06.406 153 17435.91 33.66 53975.60 88888.00 2008-06-01 01:06:06.906 153 17435.90 33.68 53975.68 88888.00 2008-06-01 01:06:07.406 153 17435.87 33.66 53975.63 88888.00 2008-06-01 01:06:07.906 153 17435.83 33.67 53975.64 88888.00 2008-06-01 01:06:08.406 153 17435.94 33.64 53975.61 88888.00 2008-06-01 01:06:08.906 153 17435.94 33.67 53975.54 88888.00 2008-06-01 01:06:09.406 153 17435.92 33.69 53975.60 88888.00 2008-06-01 01:06:09.906 153 17435.93 33.63 53975.63 88888.00 2008-06-01 01:06:10.406 153 17435.93 33.55 53975.53 88888.00 2008-06-01 01:06:10.906 153 17436.01 33.56 53975.59 88888.00 2008-06-01 01:06:11.406 153 17435.88 33.60 53975.65 88888.00 2008-06-01 01:06:11.906 153 17435.86 33.64 53975.55 88888.00 2008-06-01 01:06:12.406 153 17435.77 33.64 53975.53 88888.00 2008-06-01 01:06:12.906 153 17435.88 33.58 53975.68 88888.00 2008-06-01 01:06:13.406 153 17435.90 33.59 53975.71 88888.00 2008-06-01 01:06:13.906 153 17435.89 33.63 53975.66 88888.00 2008-06-01 01:06:14.406 153 17435.86 33.54 53975.77 88888.00 2008-06-01 01:06:14.906 153 17435.86 33.54 53975.70 88888.00 2008-06-01 01:06:15.406 153 17435.78 33.58 53975.61 88888.00 2008-06-01 01:06:15.906 153 17435.83 33.60 53975.60 88888.00 2008-06-01 01:06:16.406 153 17435.87 33.53 53975.69 88888.00 2008-06-01 01:06:16.906 153 17435.84 33.47 53975.67 88888.00 2008-06-01 01:06:17.406 153 17435.87 33.50 53975.68 88888.00 2008-06-01 01:06:17.906 153 17435.86 33.46 53975.60 88888.00 2008-06-01 01:06:18.406 153 17435.90 33.45 53975.61 88888.00 2008-06-01 01:06:18.906 153 17435.88 33.50 53975.52 88888.00 2008-06-01 01:06:19.406 153 17435.86 33.55 53975.54 88888.00 2008-06-01 01:06:19.906 153 17435.99 33.49 53975.64 88888.00 2008-06-01 01:06:20.406 153 17436.13 33.47 53975.68 88888.00 2008-06-01 01:06:20.906 153 17436.09 33.49 53975.64 88888.00 2008-06-01 01:06:21.406 153 17435.98 33.53 53975.61 88888.00 2008-06-01 01:06:21.906 153 17436.03 33.44 53975.60 88888.00 2008-06-01 01:06:22.406 153 17436.07 33.43 53975.74 88888.00 2008-06-01 01:06:22.906 153 17436.02 33.44 53975.82 88888.00 2008-06-01 01:06:23.406 153 17436.03 33.47 53975.87 88888.00 2008-06-01 01:06:23.906 153 17436.02 33.47 53975.80 88888.00 2008-06-01 01:06:24.406 153 17435.99 33.43 53975.75 88888.00 2008-06-01 01:06:24.906 153 17436.00 33.45 53975.74 88888.00 2008-06-01 01:06:25.406 153 17436.02 33.46 53975.75 88888.00 2008-06-01 01:06:25.906 153 17436.02 33.45 53975.72 88888.00 2008-06-01 01:06:26.406 153 17436.05 33.47 53975.65 88888.00 2008-06-01 01:06:26.906 153 17436.12 33.53 53975.63 88888.00 2008-06-01 01:06:27.406 153 17436.04 33.55 53975.68 88888.00 2008-06-01 01:06:27.906 153 17435.99 33.53 53975.82 88888.00 2008-06-01 01:06:28.406 153 17435.99 33.52 53975.79 88888.00 2008-06-01 01:06:28.906 153 17436.01 33.43 53975.66 88888.00 2008-06-01 01:06:29.406 153 17436.10 33.39 53975.66 88888.00 2008-06-01 01:06:29.906 153 17436.15 33.39 53975.68 88888.00 2008-06-01 01:06:30.406 153 17436.15 33.38 53975.57 88888.00 2008-06-01 01:06:30.906 153 17436.04 33.37 53975.59 88888.00 2008-06-01 01:06:31.406 153 17436.01 33.30 53975.75 88888.00 2008-06-01 01:06:31.906 153 17436.03 33.29 53975.69 88888.00 2008-06-01 01:06:32.406 153 17436.02 33.28 53975.69 88888.00 2008-06-01 01:06:32.906 153 17436.03 33.28 53975.68 88888.00 2008-06-01 01:06:33.406 153 17436.12 33.20 53975.69 88888.00 2008-06-01 01:06:33.906 153 17436.08 33.21 53975.72 88888.00 2008-06-01 01:06:34.406 153 17436.10 33.14 53975.72 88888.00 2008-06-01 01:06:34.906 153 17436.12 33.14 53975.68 88888.00 2008-06-01 01:06:35.406 153 17436.15 33.26 53975.60 88888.00 2008-06-01 01:06:35.906 153 17436.21 33.24 53975.66 88888.00 2008-06-01 01:06:36.406 153 17436.24 33.24 53975.63 88888.00 2008-06-01 01:06:36.906 153 17436.25 33.15 53975.67 88888.00 2008-06-01 01:06:37.406 153 17436.24 33.13 53975.66 88888.00 2008-06-01 01:06:37.906 153 17436.27 33.14 53975.60 88888.00 2008-06-01 01:06:38.406 153 17436.27 33.15 53975.52 88888.00 2008-06-01 01:06:38.906 153 17436.15 33.15 53975.49 88888.00 2008-06-01 01:06:39.406 153 17436.13 33.16 53975.52 88888.00 2008-06-01 01:06:39.906 153 17436.27 33.18 53975.57 88888.00 2008-06-01 01:06:40.406 153 17436.30 33.15 53975.59 88888.00 2008-06-01 01:06:40.906 153 17436.31 33.10 53975.67 88888.00 2008-06-01 01:06:41.406 153 17436.21 33.06 53975.57 88888.00 2008-06-01 01:06:41.906 153 17436.17 33.10 53975.53 88888.00 2008-06-01 01:06:42.406 153 17436.34 33.11 53975.65 88888.00 2008-06-01 01:06:42.906 153 17436.25 33.06 53975.65 88888.00 2008-06-01 01:06:43.406 153 17436.28 33.05 53975.64 88888.00 2008-06-01 01:06:43.906 153 17436.39 33.04 53975.64 88888.00 2008-06-01 01:06:44.406 153 17436.43 32.99 53975.63 88888.00 2008-06-01 01:06:44.906 153 17436.47 33.00 53975.70 88888.00 2008-06-01 01:06:45.406 153 17436.45 33.04 53975.71 88888.00 2008-06-01 01:06:45.906 153 17436.47 32.99 53975.66 88888.00 2008-06-01 01:06:46.406 153 17436.53 32.97 53975.70 88888.00 2008-06-01 01:06:46.906 153 17436.49 32.98 53975.60 88888.00 2008-06-01 01:06:47.406 153 17436.49 33.06 53975.56 88888.00 2008-06-01 01:06:47.906 153 17436.51 33.07 53975.61 88888.00 2008-06-01 01:06:48.406 153 17436.51 33.03 53975.57 88888.00 2008-06-01 01:06:48.906 153 17436.52 33.05 53975.61 88888.00 2008-06-01 01:06:49.406 153 17436.51 33.11 53975.64 88888.00 2008-06-01 01:06:49.906 153 17436.59 33.05 53975.63 88888.00 2008-06-01 01:06:50.406 153 17436.59 33.06 53975.60 88888.00 2008-06-01 01:06:50.906 153 17436.63 33.06 53975.63 88888.00 2008-06-01 01:06:51.406 153 17436.70 33.07 53975.59 88888.00 2008-06-01 01:06:51.906 153 17436.70 32.94 53975.47 88888.00 2008-06-01 01:06:52.406 153 17436.65 32.80 53975.41 88888.00 2008-06-01 01:06:52.906 153 17436.63 32.80 53975.46 88888.00 2008-06-01 01:06:53.406 153 17436.66 32.79 53975.46 88888.00 2008-06-01 01:06:53.906 153 17436.75 32.71 53975.57 88888.00 2008-06-01 01:06:54.406 153 17436.74 32.71 53975.68 88888.00 2008-06-01 01:06:54.906 153 17436.74 32.75 53975.61 88888.00 2008-06-01 01:06:55.406 153 17436.72 32.78 53975.66 88888.00 2008-06-01 01:06:55.906 153 17436.68 32.74 53975.70 88888.00 2008-06-01 01:06:56.406 153 17436.69 32.78 53975.66 88888.00 2008-06-01 01:06:56.906 153 17436.70 32.78 53975.59 88888.00 2008-06-01 01:06:57.406 153 17436.74 32.61 53975.57 88888.00 2008-06-01 01:06:57.906 153 17436.79 32.55 53975.54 88888.00 2008-06-01 01:06:58.406 153 17436.71 32.48 53975.53 88888.00 2008-06-01 01:06:58.906 153 17436.70 32.48 53975.54 88888.00 2008-06-01 01:06:59.406 153 17436.68 32.47 53975.59 88888.00 2008-06-01 01:06:59.906 153 17436.69 32.50 53975.57 88888.00 2008-06-01 01:07:00.406 153 17436.69 32.52 53975.61 88888.00 2008-06-01 01:07:00.906 153 17436.70 32.50 53975.58 88888.00 2008-06-01 01:07:01.406 153 17436.63 32.51 53975.52 88888.00 2008-06-01 01:07:01.906 153 17436.72 32.52 53975.53 88888.00 2008-06-01 01:07:02.406 153 17436.74 32.50 53975.45 88888.00 2008-06-01 01:07:02.906 153 17436.79 32.51 53975.55 88888.00 2008-06-01 01:07:03.406 153 17436.80 32.51 53975.60 88888.00 2008-06-01 01:07:03.906 153 17436.82 32.52 53975.70 88888.00 2008-06-01 01:07:04.406 153 17436.85 32.56 53975.70 88888.00 2008-06-01 01:07:04.906 153 17436.85 32.57 53975.68 88888.00 2008-06-01 01:07:05.406 153 17436.92 32.49 53975.64 88888.00 2008-06-01 01:07:05.906 153 17436.96 32.51 53975.72 88888.00 2008-06-01 01:07:06.406 153 17436.93 32.52 53975.71 88888.00 2008-06-01 01:07:06.906 153 17437.01 32.47 53975.64 88888.00 2008-06-01 01:07:07.406 153 17437.05 32.45 53975.58 88888.00 2008-06-01 01:07:07.906 153 17437.05 32.47 53975.67 88888.00 2008-06-01 01:07:08.406 153 17437.00 32.48 53975.68 88888.00 2008-06-01 01:07:08.906 153 17436.93 32.52 53975.65 88888.00 2008-06-01 01:07:09.406 153 17436.95 32.58 53975.58 88888.00 2008-06-01 01:07:09.906 153 17437.02 32.49 53975.57 88888.00 2008-06-01 01:07:10.406 153 17437.04 32.50 53975.58 88888.00 2008-06-01 01:07:10.906 153 17437.07 32.49 53975.57 88888.00 2008-06-01 01:07:11.406 153 17437.06 32.57 53975.53 88888.00 2008-06-01 01:07:11.906 153 17437.01 32.67 53975.56 88888.00 2008-06-01 01:07:12.406 153 17437.02 32.64 53975.57 88888.00 2008-06-01 01:07:12.906 153 17437.05 32.57 53975.63 88888.00 2008-06-01 01:07:13.406 153 17437.12 32.53 53975.59 88888.00 2008-06-01 01:07:13.906 153 17437.10 32.48 53975.58 88888.00 2008-06-01 01:07:14.406 153 17437.16 32.49 53975.58 88888.00 2008-06-01 01:07:14.906 153 17437.24 32.42 53975.58 88888.00 2008-06-01 01:07:15.406 153 17437.19 32.35 53975.53 88888.00 2008-06-01 01:07:15.906 153 17437.22 32.33 53975.47 88888.00 2008-06-01 01:07:16.406 153 17437.22 32.40 53975.52 88888.00 2008-06-01 01:07:16.906 153 17437.25 32.39 53975.56 88888.00 2008-06-01 01:07:17.406 153 17437.26 32.41 53975.56 88888.00 2008-06-01 01:07:17.906 153 17437.35 32.46 53975.59 88888.00 2008-06-01 01:07:18.406 153 17437.37 32.46 53975.60 88888.00 2008-06-01 01:07:18.906 153 17437.30 32.46 53975.57 88888.00 2008-06-01 01:07:19.406 153 17437.27 32.49 53975.60 88888.00 2008-06-01 01:07:19.906 153 17437.25 32.42 53975.65 88888.00 2008-06-01 01:07:20.406 153 17437.27 32.33 53975.66 88888.00 2008-06-01 01:07:20.906 153 17437.30 32.36 53975.68 88888.00 2008-06-01 01:07:21.406 153 17437.24 32.40 53975.74 88888.00 2008-06-01 01:07:21.906 153 17437.24 32.39 53975.72 88888.00 2008-06-01 01:07:22.406 153 17437.39 32.39 53975.63 88888.00 2008-06-01 01:07:22.906 153 17437.47 32.39 53975.61 88888.00 2008-06-01 01:07:23.406 153 17437.41 32.38 53975.65 88888.00 2008-06-01 01:07:23.906 153 17437.46 32.30 53975.67 88888.00 2008-06-01 01:07:24.406 153 17437.53 32.37 53975.70 88888.00 2008-06-01 01:07:24.906 153 17437.49 32.33 53975.61 88888.00 2008-06-01 01:07:25.406 153 17437.49 32.31 53975.59 88888.00 2008-06-01 01:07:25.906 153 17437.51 32.36 53975.59 88888.00 2008-06-01 01:07:26.406 153 17437.51 32.31 53975.58 88888.00 2008-06-01 01:07:26.906 153 17437.53 32.39 53975.54 88888.00 2008-06-01 01:07:27.406 153 17437.55 32.43 53975.65 88888.00 2008-06-01 01:07:27.906 153 17437.45 32.36 53975.74 88888.00 2008-06-01 01:07:28.406 153 17437.54 32.38 53975.68 88888.00 2008-06-01 01:07:28.906 153 17437.60 32.45 53975.66 88888.00 2008-06-01 01:07:29.406 153 17437.64 32.51 53975.64 88888.00 2008-06-01 01:07:29.906 153 17437.65 32.46 53975.59 88888.00 2008-06-01 01:07:30.406 153 17437.62 32.41 53975.51 88888.00 2008-06-01 01:07:30.906 153 17437.74 32.38 53975.45 88888.00 2008-06-01 01:07:31.406 153 17437.77 32.30 53975.53 88888.00 2008-06-01 01:07:31.906 153 17437.83 32.23 53975.57 88888.00 2008-06-01 01:07:32.406 153 17437.81 32.26 53975.65 88888.00 2008-06-01 01:07:32.906 153 17437.85 32.28 53975.67 88888.00 2008-06-01 01:07:33.406 153 17437.93 32.30 53975.59 88888.00 2008-06-01 01:07:33.906 153 17437.96 32.30 53975.59 88888.00 2008-06-01 01:07:34.406 153 17437.80 32.31 53975.65 88888.00 2008-06-01 01:07:34.906 153 17437.75 32.36 53975.63 88888.00 2008-06-01 01:07:35.406 153 17437.73 32.31 53975.56 88888.00 2008-06-01 01:07:35.906 153 17437.82 32.33 53975.59 88888.00 2008-06-01 01:07:36.406 153 17437.85 32.31 53975.58 88888.00 2008-06-01 01:07:36.906 153 17437.82 32.29 53975.58 88888.00 2008-06-01 01:07:37.406 153 17437.67 32.33 53975.58 88888.00 2008-06-01 01:07:37.906 153 17437.81 32.30 53975.52 88888.00 2008-06-01 01:07:38.406 153 17437.92 32.30 53975.57 88888.00 2008-06-01 01:07:38.906 153 17437.88 32.31 53975.56 88888.00 2008-06-01 01:07:39.406 153 17437.86 32.29 53975.56 88888.00 2008-06-01 01:07:39.906 153 17437.82 32.29 53975.51 88888.00 2008-06-01 01:07:40.406 153 17437.83 32.36 53975.38 88888.00 2008-06-01 01:07:40.906 153 17437.84 32.31 53975.45 88888.00 2008-06-01 01:07:41.406 153 17437.94 32.31 53975.68 88888.00 2008-06-01 01:07:41.906 153 17438.04 32.32 53975.69 88888.00 2008-06-01 01:07:42.406 153 17438.03 32.27 53975.68 88888.00 2008-06-01 01:07:42.906 153 17437.95 32.26 53975.58 88888.00 2008-06-01 01:07:43.406 153 17437.90 32.31 53975.60 88888.00 2008-06-01 01:07:43.906 153 17437.97 32.39 53975.68 88888.00 2008-06-01 01:07:44.406 153 17438.08 32.39 53975.60 88888.00 2008-06-01 01:07:44.906 153 17438.07 32.33 53975.52 88888.00 2008-06-01 01:07:45.406 153 17438.04 32.30 53975.57 88888.00 2008-06-01 01:07:45.906 153 17438.04 32.26 53975.59 88888.00 2008-06-01 01:07:46.406 153 17438.06 32.22 53975.60 88888.00 2008-06-01 01:07:46.906 153 17438.21 32.23 53975.64 88888.00 2008-06-01 01:07:47.406 153 17438.18 32.27 53975.64 88888.00 2008-06-01 01:07:47.906 153 17438.15 32.23 53975.55 88888.00 2008-06-01 01:07:48.406 153 17438.15 32.26 53975.55 88888.00 2008-06-01 01:07:48.906 153 17438.15 32.20 53975.58 88888.00 2008-06-01 01:07:49.406 153 17438.21 32.23 53975.58 88888.00 2008-06-01 01:07:49.906 153 17438.28 32.23 53975.65 88888.00 2008-06-01 01:07:50.406 153 17438.33 32.27 53975.56 88888.00 2008-06-01 01:07:50.906 153 17438.33 32.20 53975.52 88888.00 2008-06-01 01:07:51.406 153 17438.27 32.19 53975.57 88888.00 2008-06-01 01:07:51.906 153 17438.19 32.21 53975.71 88888.00 2008-06-01 01:07:52.406 153 17438.21 32.20 53975.80 88888.00 2008-06-01 01:07:52.906 153 17438.18 32.22 53975.75 88888.00 2008-06-01 01:07:53.406 153 17438.25 32.25 53975.61 88888.00 2008-06-01 01:07:53.906 153 17438.28 32.23 53975.63 88888.00 2008-06-01 01:07:54.406 153 17438.24 32.25 53975.56 88888.00 2008-06-01 01:07:54.906 153 17438.28 32.22 53975.55 88888.00 2008-06-01 01:07:55.406 153 17438.23 32.29 53975.67 88888.00 2008-06-01 01:07:55.906 153 17438.26 32.28 53975.71 88888.00 2008-06-01 01:07:56.406 153 17438.28 32.31 53975.65 88888.00 2008-06-01 01:07:56.906 153 17438.38 32.27 53975.72 88888.00 2008-06-01 01:07:57.406 153 17438.44 32.23 53975.65 88888.00 2008-06-01 01:07:57.906 153 17438.36 32.20 53975.59 88888.00 2008-06-01 01:07:58.406 153 17438.24 32.22 53975.59 88888.00 2008-06-01 01:07:58.906 153 17438.38 32.27 53975.53 88888.00 2008-06-01 01:07:59.406 153 17438.45 32.27 53975.54 88888.00 2008-06-01 01:07:59.906 153 17438.46 32.29 53975.66 88888.00 2008-06-01 01:08:00.406 153 17438.37 32.28 53975.57 88888.00 2008-06-01 01:08:00.906 153 17438.33 32.31 53975.58 88888.00 2008-06-01 01:08:01.406 153 17438.41 32.25 53975.55 88888.00 2008-06-01 01:08:01.906 153 17438.43 32.18 53975.57 88888.00 2008-06-01 01:08:02.406 153 17438.44 32.11 53975.64 88888.00 2008-06-01 01:08:02.906 153 17438.48 32.11 53975.68 88888.00 2008-06-01 01:08:03.406 153 17438.42 32.13 53975.75 88888.00 2008-06-01 01:08:03.906 153 17438.32 32.08 53975.79 88888.00 2008-06-01 01:08:04.406 153 17438.34 32.10 53975.76 88888.00 2008-06-01 01:08:04.906 153 17438.46 32.01 53975.68 88888.00 2008-06-01 01:08:05.406 153 17438.46 32.07 53975.70 88888.00 2008-06-01 01:08:05.906 153 17438.49 32.09 53975.66 88888.00 2008-06-01 01:08:06.406 153 17438.47 32.07 53975.59 88888.00 2008-06-01 01:08:06.906 153 17438.44 32.06 53975.75 88888.00 2008-06-01 01:08:07.406 153 17438.42 32.06 53975.68 88888.00 2008-06-01 01:08:07.906 153 17438.53 32.09 53975.70 88888.00 2008-06-01 01:08:08.406 153 17438.63 32.10 53975.69 88888.00 2008-06-01 01:08:08.906 153 17438.64 32.01 53975.64 88888.00 2008-06-01 01:08:09.406 153 17438.58 32.00 53975.69 88888.00 2008-06-01 01:08:09.906 153 17438.52 32.01 53975.53 88888.00 2008-06-01 01:08:10.406 153 17438.55 32.02 53975.52 88888.00 2008-06-01 01:08:10.906 153 17438.62 31.94 53975.57 88888.00 2008-06-01 01:08:11.406 153 17438.62 31.94 53975.54 88888.00 2008-06-01 01:08:11.906 153 17438.53 31.97 53975.59 88888.00 2008-06-01 01:08:12.406 153 17438.54 31.96 53975.69 88888.00 2008-06-01 01:08:12.906 153 17438.56 31.94 53975.74 88888.00 2008-06-01 01:08:13.406 153 17438.58 32.01 53975.77 88888.00 2008-06-01 01:08:13.906 153 17438.58 32.03 53975.72 88888.00 2008-06-01 01:08:14.406 153 17438.69 32.03 53975.66 88888.00 2008-06-01 01:08:14.906 153 17438.67 32.02 53975.58 88888.00 2008-06-01 01:08:15.406 153 17438.63 32.04 53975.61 88888.00 2008-06-01 01:08:15.906 153 17438.75 31.93 53975.56 88888.00 2008-06-01 01:08:16.406 153 17438.78 32.00 53975.65 88888.00 2008-06-01 01:08:16.906 153 17438.74 32.01 53975.69 88888.00 2008-06-01 01:08:17.406 153 17438.76 32.00 53975.75 88888.00 2008-06-01 01:08:17.906 153 17438.85 32.07 53975.72 88888.00 2008-06-01 01:08:18.406 153 17438.84 32.08 53975.79 88888.00 2008-06-01 01:08:18.906 153 17438.82 32.07 53975.93 88888.00 2008-06-01 01:08:19.406 153 17438.76 32.02 53975.88 88888.00 2008-06-01 01:08:19.906 153 17438.86 32.00 53975.77 88888.00 2008-06-01 01:08:20.406 153 17438.87 32.02 53975.63 88888.00 2008-06-01 01:08:20.906 153 17438.79 31.99 53975.60 88888.00 2008-06-01 01:08:21.406 153 17438.83 32.11 53975.67 88888.00 2008-06-01 01:08:21.906 153 17438.76 32.20 53975.61 88888.00 2008-06-01 01:08:22.406 153 17438.92 32.10 53975.65 88888.00 2008-06-01 01:08:22.906 153 17438.98 32.08 53975.70 88888.00 2008-06-01 01:08:23.406 153 17438.98 32.11 53975.71 88888.00 2008-06-01 01:08:23.906 153 17438.88 32.10 53975.67 88888.00 2008-06-01 01:08:24.406 153 17439.00 32.01 53975.66 88888.00 2008-06-01 01:08:24.906 153 17439.06 31.94 53975.65 88888.00 2008-06-01 01:08:25.406 153 17438.99 31.93 53975.72 88888.00 2008-06-01 01:08:25.906 153 17439.04 31.98 53975.79 88888.00 2008-06-01 01:08:26.406 153 17439.06 31.91 53975.79 88888.00 2008-06-01 01:08:26.906 153 17439.09 31.83 53975.69 88888.00 2008-06-01 01:08:27.406 153 17439.06 31.84 53975.68 88888.00 2008-06-01 01:08:27.906 153 17439.10 31.87 53975.69 88888.00 2008-06-01 01:08:28.406 153 17439.16 31.87 53975.71 88888.00 2008-06-01 01:08:28.906 153 17439.25 31.88 53975.64 88888.00 2008-06-01 01:08:29.406 153 17439.23 31.88 53975.70 88888.00 2008-06-01 01:08:29.906 153 17439.24 31.83 53975.70 88888.00 2008-06-01 01:08:30.406 153 17439.27 31.88 53975.53 88888.00 2008-06-01 01:08:30.906 153 17439.24 31.86 53975.58 88888.00 2008-06-01 01:08:31.406 153 17439.26 31.82 53975.70 88888.00 2008-06-01 01:08:31.906 153 17439.27 31.87 53975.82 88888.00 2008-06-01 01:08:32.406 153 17439.28 31.90 53975.88 88888.00 2008-06-01 01:08:32.906 153 17439.29 31.88 53975.91 88888.00 2008-06-01 01:08:33.406 153 17439.24 31.91 53975.90 88888.00 2008-06-01 01:08:33.906 153 17439.27 31.93 53975.78 88888.00 2008-06-01 01:08:34.406 153 17439.21 31.96 53975.64 88888.00 2008-06-01 01:08:34.906 153 17439.17 31.93 53975.69 88888.00 2008-06-01 01:08:35.406 153 17439.15 31.92 53975.71 88888.00 2008-06-01 01:08:35.906 153 17439.17 31.89 53975.78 88888.00 2008-06-01 01:08:36.406 153 17439.21 31.91 53975.72 88888.00 2008-06-01 01:08:36.906 153 17439.26 31.93 53975.74 88888.00 2008-06-01 01:08:37.406 153 17439.25 31.96 53975.76 88888.00 2008-06-01 01:08:37.906 153 17439.25 31.98 53975.85 88888.00 2008-06-01 01:08:38.406 153 17439.26 31.99 53975.77 88888.00 2008-06-01 01:08:38.906 153 17439.35 31.93 53975.68 88888.00 2008-06-01 01:08:39.406 153 17439.35 31.97 53975.69 88888.00 2008-06-01 01:08:39.906 153 17439.26 31.98 53975.64 88888.00 2008-06-01 01:08:40.406 153 17439.27 31.96 53975.67 88888.00 2008-06-01 01:08:40.906 153 17439.27 31.91 53975.68 88888.00 2008-06-01 01:08:41.406 153 17439.35 31.88 53975.74 88888.00 2008-06-01 01:08:41.906 153 17439.31 31.91 53975.75 88888.00 2008-06-01 01:08:42.406 153 17439.30 31.96 53975.75 88888.00 2008-06-01 01:08:42.906 153 17439.39 31.96 53975.64 88888.00 2008-06-01 01:08:43.406 153 17439.38 31.96 53975.65 88888.00 2008-06-01 01:08:43.906 153 17439.41 31.92 53975.74 88888.00 2008-06-01 01:08:44.406 153 17439.40 31.94 53975.81 88888.00 2008-06-01 01:08:44.906 153 17439.39 32.04 53975.70 88888.00 2008-06-01 01:08:45.406 153 17439.43 32.02 53975.71 88888.00 2008-06-01 01:08:45.906 153 17439.49 32.01 53975.74 88888.00 2008-06-01 01:08:46.406 153 17439.55 32.01 53975.75 88888.00 2008-06-01 01:08:46.906 153 17439.55 32.02 53975.78 88888.00 2008-06-01 01:08:47.406 153 17439.50 31.93 53975.77 88888.00 2008-06-01 01:08:47.906 153 17439.45 31.91 53975.86 88888.00 2008-06-01 01:08:48.403 153 17439.47 31.87 53975.85 88888.00 2008-06-01 01:08:48.903 153 17439.47 31.86 53975.86 88888.00 2008-06-01 01:08:49.403 153 17439.49 31.89 53975.83 88888.00 2008-06-01 01:08:49.903 153 17439.58 31.90 53975.78 88888.00 2008-06-01 01:08:50.403 153 17439.64 31.84 53975.74 88888.00 2008-06-01 01:08:50.903 153 17439.66 31.89 53975.74 88888.00 2008-06-01 01:08:51.403 153 17439.69 31.90 53975.78 88888.00 2008-06-01 01:08:51.903 153 17439.69 31.86 53975.90 88888.00 2008-06-01 01:08:52.403 153 17439.77 31.94 53975.90 88888.00 2008-06-01 01:08:52.903 153 17439.77 32.00 53975.77 88888.00 2008-06-01 01:08:53.403 153 17439.75 31.98 53975.75 88888.00 2008-06-01 01:08:53.903 153 17439.75 31.98 53975.77 88888.00 2008-06-01 01:08:54.403 153 17439.79 32.00 53975.71 88888.00 2008-06-01 01:08:54.903 153 17439.66 32.02 53975.65 88888.00 2008-06-01 01:08:55.403 153 17439.65 31.99 53975.68 88888.00 2008-06-01 01:08:55.903 153 17439.59 31.96 53975.76 88888.00 2008-06-01 01:08:56.403 153 17439.58 31.93 53975.81 88888.00 2008-06-01 01:08:56.903 153 17439.61 31.90 53975.78 88888.00 2008-06-01 01:08:57.403 153 17439.59 31.92 53975.70 88888.00 2008-06-01 01:08:57.903 153 17439.66 31.96 53975.64 88888.00 2008-06-01 01:08:58.403 153 17439.68 31.87 53975.74 88888.00 2008-06-01 01:08:58.903 153 17439.58 31.89 53975.72 88888.00 2008-06-01 01:08:59.403 153 17439.57 31.91 53975.81 88888.00 2008-06-01 01:08:59.903 153 17439.65 31.91 53975.82 88888.00 2008-06-01 01:09:00.403 153 17439.69 31.94 53975.78 88888.00 2008-06-01 01:09:00.903 153 17439.72 31.97 53975.77 88888.00 2008-06-01 01:09:01.403 153 17439.72 31.94 53975.80 88888.00 2008-06-01 01:09:01.903 153 17439.75 31.87 53975.91 88888.00 2008-06-01 01:09:02.403 153 17439.78 31.84 53975.89 88888.00 2008-06-01 01:09:02.903 153 17439.87 31.86 53975.83 88888.00 2008-06-01 01:09:03.403 153 17439.84 31.87 53975.78 88888.00 2008-06-01 01:09:03.903 153 17439.76 31.83 53975.74 88888.00 2008-06-01 01:09:04.403 153 17439.77 31.82 53975.75 88888.00 2008-06-01 01:09:04.903 153 17439.77 31.88 53975.78 88888.00 2008-06-01 01:09:05.403 153 17439.76 31.89 53975.83 88888.00 2008-06-01 01:09:05.903 153 17439.70 31.93 53975.82 88888.00 2008-06-01 01:09:06.403 153 17439.71 31.93 53975.85 88888.00 2008-06-01 01:09:06.903 153 17439.76 32.02 53975.87 88888.00 2008-06-01 01:09:07.403 153 17439.77 32.01 53975.83 88888.00 2008-06-01 01:09:07.903 153 17439.67 31.96 53975.88 88888.00 2008-06-01 01:09:08.403 153 17439.57 31.97 53975.87 88888.00 2008-06-01 01:09:08.903 153 17439.64 32.01 53975.89 88888.00 2008-06-01 01:09:09.403 153 17439.59 32.00 53975.89 88888.00 2008-06-01 01:09:09.903 153 17439.57 31.96 53975.90 88888.00 2008-06-01 01:09:10.403 153 17439.54 31.93 53975.99 88888.00 2008-06-01 01:09:10.903 153 17439.49 31.90 53975.99 88888.00 2008-06-01 01:09:11.403 153 17439.56 31.89 53975.85 88888.00 2008-06-01 01:09:11.903 153 17439.53 31.81 53975.79 88888.00 2008-06-01 01:09:12.403 153 17439.44 31.79 53975.87 88888.00 2008-06-01 01:09:12.903 153 17439.48 31.77 53975.86 88888.00 2008-06-01 01:09:13.403 153 17439.58 31.77 53975.92 88888.00 2008-06-01 01:09:13.903 153 17439.59 31.73 53975.92 88888.00 2008-06-01 01:09:14.403 153 17439.59 31.75 53975.82 88888.00 2008-06-01 01:09:14.903 153 17439.57 31.72 53975.80 88888.00 2008-06-01 01:09:15.403 153 17439.61 31.73 53975.86 88888.00 2008-06-01 01:09:15.903 153 17439.62 31.78 53975.89 88888.00 2008-06-01 01:09:16.403 153 17439.64 31.86 53976.03 88888.00 2008-06-01 01:09:16.903 153 17439.61 31.86 53976.04 88888.00 2008-06-01 01:09:17.403 153 17439.56 31.78 53975.98 88888.00 2008-06-01 01:09:17.903 153 17439.57 31.78 53975.96 88888.00 2008-06-01 01:09:18.403 153 17439.66 31.80 53975.92 88888.00 2008-06-01 01:09:18.903 153 17439.70 31.84 53976.01 88888.00 2008-06-01 01:09:19.403 153 17439.61 31.86 53976.01 88888.00 2008-06-01 01:09:19.903 153 17439.67 31.82 53975.97 88888.00 2008-06-01 01:09:20.403 153 17439.64 31.79 53975.99 88888.00 2008-06-01 01:09:20.903 153 17439.60 31.77 53975.92 88888.00 2008-06-01 01:09:21.403 153 17439.62 31.77 53975.89 88888.00 2008-06-01 01:09:21.903 153 17439.60 31.80 53975.98 88888.00 2008-06-01 01:09:22.403 153 17439.55 31.79 53975.98 88888.00 2008-06-01 01:09:22.903 153 17439.59 31.70 53976.04 88888.00 2008-06-01 01:09:23.403 153 17439.58 31.65 53976.06 88888.00 2008-06-01 01:09:23.903 153 17439.59 31.71 53975.92 88888.00 2008-06-01 01:09:24.403 153 17439.54 31.71 53975.89 88888.00 2008-06-01 01:09:24.903 153 17439.54 31.73 53975.92 88888.00 2008-06-01 01:09:25.403 153 17439.50 31.68 53975.96 88888.00 2008-06-01 01:09:25.903 153 17439.47 31.57 53975.96 88888.00 2008-06-01 01:09:26.403 153 17439.48 31.49 53975.98 88888.00 2008-06-01 01:09:26.903 153 17439.48 31.53 53975.93 88888.00 2008-06-01 01:09:27.403 153 17439.49 31.52 53975.91 88888.00 2008-06-01 01:09:27.903 153 17439.43 31.59 53975.94 88888.00 2008-06-01 01:09:28.403 153 17439.38 31.52 53975.97 88888.00 2008-06-01 01:09:28.903 153 17439.39 31.55 53976.11 88888.00 2008-06-01 01:09:29.403 153 17439.43 31.57 53976.15 88888.00 2008-06-01 01:09:29.903 153 17439.50 31.60 53976.14 88888.00 2008-06-01 01:09:30.403 153 17439.45 31.57 53976.10 88888.00 2008-06-01 01:09:30.903 153 17439.30 31.48 53976.03 88888.00 2008-06-01 01:09:31.403 153 17439.27 31.52 53975.97 88888.00 2008-06-01 01:09:31.903 153 17439.33 31.55 53976.00 88888.00 2008-06-01 01:09:32.403 153 17439.33 31.57 53976.10 88888.00 2008-06-01 01:09:32.903 153 17439.21 31.43 53976.05 88888.00 2008-06-01 01:09:33.403 153 17439.23 31.34 53975.98 88888.00 2008-06-01 01:09:33.903 153 17439.31 31.35 53975.94 88888.00 2008-06-01 01:09:34.403 153 17439.30 31.31 53975.92 88888.00 2008-06-01 01:09:34.903 153 17439.29 31.43 53975.92 88888.00 2008-06-01 01:09:35.403 153 17439.35 31.48 53975.93 88888.00 2008-06-01 01:09:35.903 153 17439.28 31.44 53975.90 88888.00 2008-06-01 01:09:36.403 153 17439.24 31.40 53975.89 88888.00 2008-06-01 01:09:36.903 153 17439.19 31.38 53975.90 88888.00 2008-06-01 01:09:37.403 153 17439.28 31.33 53975.89 88888.00 2008-06-01 01:09:37.903 153 17439.25 31.36 53975.96 88888.00 2008-06-01 01:09:38.403 153 17439.25 31.42 53975.99 88888.00 2008-06-01 01:09:38.903 153 17439.27 31.42 53975.96 88888.00 2008-06-01 01:09:39.403 153 17439.23 31.43 53975.81 88888.00 2008-06-01 01:09:39.903 153 17439.26 31.40 53975.89 88888.00 2008-06-01 01:09:40.403 153 17439.33 31.34 53975.94 88888.00 2008-06-01 01:09:40.903 153 17439.27 31.32 53975.91 88888.00 2008-06-01 01:09:41.403 153 17439.26 31.31 53975.89 88888.00 2008-06-01 01:09:41.903 153 17439.27 31.36 53975.90 88888.00 2008-06-01 01:09:42.403 153 17439.29 31.36 53975.96 88888.00 2008-06-01 01:09:42.903 153 17439.36 31.36 53975.87 88888.00 2008-06-01 01:09:43.403 153 17439.41 31.38 53975.87 88888.00 2008-06-01 01:09:43.903 153 17439.35 31.33 53975.92 88888.00 2008-06-01 01:09:44.403 153 17439.31 31.28 53975.87 88888.00 2008-06-01 01:09:44.903 153 17439.49 31.29 53975.79 88888.00 2008-06-01 01:09:45.403 153 17439.48 31.25 53975.88 88888.00 2008-06-01 01:09:45.903 153 17439.40 31.29 53975.89 88888.00 2008-06-01 01:09:46.403 153 17439.33 31.36 53975.93 88888.00 2008-06-01 01:09:46.903 153 17439.31 31.36 53975.94 88888.00 2008-06-01 01:09:47.403 153 17439.40 31.34 53975.82 88888.00 2008-06-01 01:09:47.903 153 17439.33 31.38 53975.85 88888.00 2008-06-01 01:09:48.403 153 17439.31 31.31 53975.90 88888.00 2008-06-01 01:09:48.903 153 17439.36 31.26 53975.93 88888.00 2008-06-01 01:09:49.403 153 17439.28 31.22 53975.96 88888.00 2008-06-01 01:09:49.903 153 17439.28 31.25 53976.05 88888.00 2008-06-01 01:09:50.403 153 17439.29 31.26 53976.00 88888.00 2008-06-01 01:09:50.903 153 17439.35 31.26 53975.98 88888.00 2008-06-01 01:09:51.403 153 17439.40 31.22 53975.94 88888.00 2008-06-01 01:09:51.903 153 17439.37 31.20 53975.91 88888.00 2008-06-01 01:09:52.403 153 17439.40 31.26 53976.05 88888.00 2008-06-01 01:09:52.903 153 17439.48 31.34 53976.09 88888.00 2008-06-01 01:09:53.403 153 17439.43 31.36 53976.00 88888.00 2008-06-01 01:09:53.903 153 17439.28 31.33 53976.04 88888.00 2008-06-01 01:09:54.403 153 17439.26 31.29 53976.02 88888.00 2008-06-01 01:09:54.903 153 17439.25 31.25 53976.02 88888.00 2008-06-01 01:09:55.403 153 17439.30 31.25 53975.96 88888.00 2008-06-01 01:09:55.903 153 17439.35 31.24 53975.87 88888.00 2008-06-01 01:09:56.403 153 17439.29 31.26 53975.70 88888.00 2008-06-01 01:09:56.903 153 17439.24 31.24 53975.67 88888.00 2008-06-01 01:09:57.403 153 17439.21 31.21 53975.81 88888.00 2008-06-01 01:09:57.903 153 17439.18 31.14 53975.97 88888.00 2008-06-01 01:09:58.403 153 17439.15 31.23 53976.01 88888.00 2008-06-01 01:09:58.903 153 17439.18 31.29 53976.11 88888.00 2008-06-01 01:09:59.403 153 17439.17 31.24 53976.10 88888.00 2008-06-01 01:09:59.903 153 17439.11 31.23 53975.99 88888.00 2008-06-01 01:10:00.403 153 17439.02 31.24 53975.88 88888.00 2008-06-01 01:10:00.903 153 17439.04 31.20 53975.82 88888.00 2008-06-01 01:10:01.403 153 17439.03 31.14 53975.75 88888.00 2008-06-01 01:10:01.903 153 17439.04 31.10 53975.74 88888.00 2008-06-01 01:10:02.403 153 17439.00 31.03 53975.79 88888.00 2008-06-01 01:10:02.903 153 17438.98 31.05 53975.83 88888.00 2008-06-01 01:10:03.403 153 17439.05 31.09 53975.82 88888.00 2008-06-01 01:10:03.903 153 17439.07 31.13 53975.78 88888.00 2008-06-01 01:10:04.403 153 17438.98 31.12 53975.76 88888.00 2008-06-01 01:10:04.903 153 17438.92 31.14 53975.90 88888.00 2008-06-01 01:10:05.403 153 17438.88 31.15 53975.77 88888.00 2008-06-01 01:10:05.903 153 17438.84 31.20 53975.75 88888.00 2008-06-01 01:10:06.403 153 17438.92 31.18 53975.77 88888.00 2008-06-01 01:10:06.903 153 17438.92 31.25 53975.76 88888.00 2008-06-01 01:10:07.403 153 17438.87 31.31 53975.70 88888.00 2008-06-01 01:10:07.903 153 17438.83 31.31 53975.76 88888.00 2008-06-01 01:10:08.403 153 17438.90 31.31 53975.89 88888.00 2008-06-01 01:10:08.903 153 17438.92 31.20 53975.92 88888.00 2008-06-01 01:10:09.403 153 17438.96 31.13 53976.02 88888.00 2008-06-01 01:10:09.903 153 17438.92 31.19 53975.98 88888.00 2008-06-01 01:10:10.403 153 17438.90 31.24 53975.91 88888.00 2008-06-01 01:10:10.903 153 17438.87 31.25 53976.02 88888.00 2008-06-01 01:10:11.403 153 17438.84 31.24 53975.97 88888.00 2008-06-01 01:10:11.903 153 17438.84 31.15 53975.87 88888.00 2008-06-01 01:10:12.403 153 17438.79 31.11 53975.92 88888.00 2008-06-01 01:10:12.903 153 17438.86 31.16 53975.91 88888.00 2008-06-01 01:10:13.403 153 17438.85 31.22 53975.82 88888.00 2008-06-01 01:10:13.903 153 17438.92 31.22 53975.77 88888.00 2008-06-01 01:10:14.403 153 17438.83 31.23 53975.75 88888.00 2008-06-01 01:10:14.903 153 17438.76 31.12 53975.78 88888.00 2008-06-01 01:10:15.403 153 17438.77 31.11 53975.78 88888.00 2008-06-01 01:10:15.903 153 17438.76 31.20 53975.85 88888.00 2008-06-01 01:10:16.403 153 17438.86 31.28 53975.83 88888.00 2008-06-01 01:10:16.903 153 17438.83 31.22 53975.71 88888.00 2008-06-01 01:10:17.403 153 17438.84 31.19 53975.77 88888.00 2008-06-01 01:10:17.903 153 17438.72 31.23 53975.86 88888.00 2008-06-01 01:10:18.403 153 17438.74 31.15 53975.82 88888.00 2008-06-01 01:10:18.903 153 17438.76 31.10 53975.86 88888.00 2008-06-01 01:10:19.403 153 17438.83 31.12 53975.86 88888.00 2008-06-01 01:10:19.903 153 17438.82 31.12 53975.88 88888.00 2008-06-01 01:10:20.403 153 17438.78 31.16 53975.77 88888.00 2008-06-01 01:10:20.903 153 17438.76 31.24 53975.70 88888.00 2008-06-01 01:10:21.403 153 17438.72 31.21 53975.81 88888.00 2008-06-01 01:10:21.903 153 17438.65 31.22 53975.76 88888.00 2008-06-01 01:10:22.403 153 17438.65 31.16 53975.85 88888.00 2008-06-01 01:10:22.903 153 17438.72 31.09 53975.89 88888.00 2008-06-01 01:10:23.403 153 17438.68 31.09 53975.79 88888.00 2008-06-01 01:10:23.903 153 17438.66 31.10 53975.90 88888.00 2008-06-01 01:10:24.403 153 17438.73 31.19 53975.91 88888.00 2008-06-01 01:10:24.903 153 17438.72 31.19 53975.91 88888.00 2008-06-01 01:10:25.403 153 17438.70 31.15 53975.88 88888.00 2008-06-01 01:10:25.903 153 17438.65 31.14 53975.82 88888.00 2008-06-01 01:10:26.403 153 17438.64 31.08 53975.79 88888.00 2008-06-01 01:10:26.903 153 17438.60 31.03 53975.92 88888.00 2008-06-01 01:10:27.403 153 17438.54 31.14 53975.91 88888.00 2008-06-01 01:10:27.903 153 17438.65 31.15 53975.85 88888.00 2008-06-01 01:10:28.403 153 17438.68 31.09 53975.88 88888.00 2008-06-01 01:10:28.903 153 17438.60 31.05 53975.89 88888.00 2008-06-01 01:10:29.403 153 17438.52 31.09 53975.86 88888.00 2008-06-01 01:10:29.903 153 17438.66 31.05 53975.85 88888.00 2008-06-01 01:10:30.403 153 17438.69 31.11 53975.88 88888.00 2008-06-01 01:10:30.903 153 17438.70 31.19 53975.86 88888.00 2008-06-01 01:10:31.403 153 17438.70 31.24 53975.85 88888.00 2008-06-01 01:10:31.903 153 17438.69 31.21 53975.70 88888.00 2008-06-01 01:10:32.403 153 17438.73 31.21 53975.69 88888.00 2008-06-01 01:10:32.903 153 17438.66 31.20 53975.76 88888.00 2008-06-01 01:10:33.403 153 17438.73 31.15 53975.82 88888.00 2008-06-01 01:10:33.903 153 17438.68 31.11 53975.81 88888.00 2008-06-01 01:10:34.403 153 17438.73 31.08 53975.82 88888.00 2008-06-01 01:10:34.903 153 17438.76 31.06 53975.76 88888.00 2008-06-01 01:10:35.403 153 17438.73 31.13 53975.87 88888.00 2008-06-01 01:10:35.903 153 17438.69 31.13 53975.80 88888.00 2008-06-01 01:10:36.403 153 17438.69 31.13 53975.80 88888.00 2008-06-01 01:10:36.903 153 17438.70 31.14 53975.86 88888.00 2008-06-01 01:10:37.403 153 17438.63 31.16 53975.77 88888.00 2008-06-01 01:10:37.903 153 17438.58 31.18 53975.81 88888.00 2008-06-01 01:10:38.403 153 17438.66 31.09 53975.87 88888.00 2008-06-01 01:10:38.903 153 17438.70 31.08 53975.91 88888.00 2008-06-01 01:10:39.403 153 17438.67 31.08 53975.99 88888.00 2008-06-01 01:10:39.903 153 17438.66 31.11 53975.92 88888.00 2008-06-01 01:10:40.403 153 17438.65 31.08 53975.85 88888.00 2008-06-01 01:10:40.903 153 17438.72 31.06 53975.78 88888.00 2008-06-01 01:10:41.403 153 17438.69 31.06 53975.77 88888.00 2008-06-01 01:10:41.903 153 17438.67 31.08 53975.80 88888.00 2008-06-01 01:10:42.403 153 17438.62 31.09 53975.85 88888.00 2008-06-01 01:10:42.903 153 17438.57 31.09 53975.76 88888.00 2008-06-01 01:10:43.403 153 17438.64 31.09 53975.77 88888.00 2008-06-01 01:10:43.903 153 17438.65 31.08 53975.87 88888.00 2008-06-01 01:10:44.403 153 17438.62 31.03 53975.88 88888.00 2008-06-01 01:10:44.903 153 17438.68 30.99 53975.92 88888.00 2008-06-01 01:10:45.403 153 17438.74 31.01 53976.04 88888.00 2008-06-01 01:10:45.903 153 17438.62 31.08 53976.15 88888.00 2008-06-01 01:10:46.403 153 17438.70 31.09 53976.20 88888.00 2008-06-01 01:10:46.903 153 17438.84 31.04 53976.17 88888.00 2008-06-01 01:10:47.403 153 17438.83 31.11 53976.10 88888.00 2008-06-01 01:10:47.903 153 17438.76 31.14 53975.97 88888.00 2008-06-01 01:10:48.403 153 17438.74 31.11 53975.91 88888.00 2008-06-01 01:10:48.903 153 17438.83 31.13 53975.90 88888.00 2008-06-01 01:10:49.403 153 17438.85 31.22 53975.97 88888.00 2008-06-01 01:10:49.903 153 17438.86 31.15 53976.00 88888.00 2008-06-01 01:10:50.403 153 17438.80 31.18 53975.92 88888.00 2008-06-01 01:10:50.903 153 17438.78 31.20 53975.92 88888.00 2008-06-01 01:10:51.403 153 17438.84 31.24 53976.01 88888.00 2008-06-01 01:10:51.903 153 17438.83 31.23 53976.10 88888.00 2008-06-01 01:10:52.403 153 17438.79 31.20 53976.12 88888.00 2008-06-01 01:10:52.903 153 17438.82 31.23 53975.99 88888.00 2008-06-01 01:10:53.403 153 17438.78 31.24 53975.90 88888.00 2008-06-01 01:10:53.903 153 17438.83 31.32 53975.99 88888.00 2008-06-01 01:10:54.403 153 17438.84 31.31 53976.08 88888.00 2008-06-01 01:10:54.903 153 17438.88 31.35 53976.06 88888.00 2008-06-01 01:10:55.403 153 17438.98 31.30 53976.08 88888.00 2008-06-01 01:10:55.903 153 17438.89 31.38 53976.05 88888.00 2008-06-01 01:10:56.403 153 17438.87 31.41 53976.02 88888.00 2008-06-01 01:10:56.903 153 17438.90 31.39 53976.09 88888.00 2008-06-01 01:10:57.403 153 17438.90 31.41 53976.13 88888.00 2008-06-01 01:10:57.903 153 17438.88 31.38 53976.16 88888.00 2008-06-01 01:10:58.403 153 17438.89 31.35 53976.12 88888.00 2008-06-01 01:10:58.903 153 17438.93 31.36 53975.99 88888.00 2008-06-01 01:10:59.403 153 17438.90 31.41 53975.88 88888.00 2008-06-01 01:10:59.903 153 17438.89 31.44 53975.90 88888.00 2008-06-01 01:11:00.403 153 17438.88 31.48 53976.08 88888.00 2008-06-01 01:11:00.903 153 17438.93 31.49 53976.10 88888.00 2008-06-01 01:11:01.403 153 17438.96 31.50 53976.09 88888.00 2008-06-01 01:11:01.903 153 17438.96 31.48 53976.09 88888.00 2008-06-01 01:11:02.403 153 17438.92 31.49 53976.08 88888.00 2008-06-01 01:11:02.903 153 17438.98 31.55 53976.10 88888.00 2008-06-01 01:11:03.403 153 17438.94 31.55 53976.22 88888.00 2008-06-01 01:11:03.903 153 17438.94 31.57 53976.31 88888.00 2008-06-01 01:11:04.403 153 17438.89 31.51 53976.31 88888.00 2008-06-01 01:11:04.903 153 17438.85 31.47 53976.30 88888.00 2008-06-01 01:11:05.403 153 17438.99 31.39 53976.21 88888.00 2008-06-01 01:11:05.903 153 17439.03 31.35 53976.08 88888.00 2008-06-01 01:11:06.403 153 17439.00 31.29 53976.13 88888.00 2008-06-01 01:11:06.903 153 17438.94 31.31 53976.20 88888.00 2008-06-01 01:11:07.403 153 17438.95 31.28 53976.21 88888.00 2008-06-01 01:11:07.903 153 17438.92 31.34 53976.13 88888.00 2008-06-01 01:11:08.403 153 17438.95 31.42 53976.11 88888.00 2008-06-01 01:11:08.903 153 17438.97 31.41 53976.17 88888.00 2008-06-01 01:11:09.403 153 17438.99 31.41 53976.11 88888.00 2008-06-01 01:11:09.903 153 17439.06 31.42 53976.04 88888.00 2008-06-01 01:11:10.403 153 17439.00 31.40 53975.96 88888.00 2008-06-01 01:11:10.903 153 17438.99 31.42 53975.99 88888.00 2008-06-01 01:11:11.403 153 17438.99 31.43 53976.00 88888.00 2008-06-01 01:11:11.903 153 17438.89 31.40 53976.00 88888.00 2008-06-01 01:11:12.403 153 17438.94 31.39 53976.01 88888.00 2008-06-01 01:11:12.903 153 17438.89 31.36 53976.02 88888.00 2008-06-01 01:11:13.403 153 17438.92 31.26 53975.96 88888.00 2008-06-01 01:11:13.903 153 17439.00 31.30 53975.92 88888.00 2008-06-01 01:11:14.403 153 17439.06 31.35 53976.04 88888.00 2008-06-01 01:11:14.903 153 17438.93 31.35 53976.06 88888.00 2008-06-01 01:11:15.403 153 17438.87 31.36 53976.09 88888.00 2008-06-01 01:11:15.903 153 17438.92 31.38 53976.03 88888.00 2008-06-01 01:11:16.403 153 17438.88 31.41 53975.98 88888.00 2008-06-01 01:11:16.903 153 17438.86 31.45 53976.03 88888.00 2008-06-01 01:11:17.403 153 17438.87 31.48 53976.15 88888.00 2008-06-01 01:11:17.903 153 17438.88 31.41 53976.19 88888.00 2008-06-01 01:11:18.403 153 17438.90 31.42 53976.15 88888.00 2008-06-01 01:11:18.903 153 17438.90 31.50 53976.16 88888.00 2008-06-01 01:11:19.403 153 17438.94 31.50 53976.04 88888.00 2008-06-01 01:11:19.903 153 17438.97 31.43 53975.94 88888.00 2008-06-01 01:11:20.403 153 17438.99 31.39 53975.93 88888.00 2008-06-01 01:11:20.903 153 17439.05 31.42 53975.93 88888.00 2008-06-01 01:11:21.403 153 17438.99 31.40 53975.88 88888.00 2008-06-01 01:11:21.903 153 17439.00 31.39 53975.87 88888.00 2008-06-01 01:11:22.403 153 17438.93 31.41 53975.89 88888.00 2008-06-01 01:11:22.903 153 17438.90 31.42 53976.03 88888.00 2008-06-01 01:11:23.403 153 17438.87 31.42 53976.04 88888.00 2008-06-01 01:11:23.903 153 17438.85 31.40 53976.12 88888.00 2008-06-01 01:11:24.403 153 17438.85 31.44 53976.14 88888.00 2008-06-01 01:11:24.903 153 17438.79 31.44 53976.11 88888.00 2008-06-01 01:11:25.403 153 17438.86 31.42 53976.11 88888.00 2008-06-01 01:11:25.903 153 17438.87 31.50 53976.17 88888.00 2008-06-01 01:11:26.403 153 17438.88 31.45 53976.14 88888.00 2008-06-01 01:11:26.903 153 17438.93 31.39 53976.20 88888.00 2008-06-01 01:11:27.403 153 17438.94 31.45 53976.21 88888.00 2008-06-01 01:11:27.903 153 17438.95 31.57 53976.14 88888.00 2008-06-01 01:11:28.403 153 17439.02 31.60 53976.14 88888.00 2008-06-01 01:11:28.903 153 17438.99 31.55 53976.25 88888.00 2008-06-01 01:11:29.403 153 17438.93 31.63 53976.22 88888.00 2008-06-01 01:11:29.903 153 17438.97 31.63 53976.10 88888.00 2008-06-01 01:11:30.403 153 17438.97 31.47 53976.09 88888.00 2008-06-01 01:11:30.903 153 17438.96 31.52 53976.10 88888.00 2008-06-01 01:11:31.403 153 17438.95 31.54 53976.09 88888.00 2008-06-01 01:11:31.903 153 17438.92 31.68 53976.04 88888.00 2008-06-01 01:11:32.403 153 17438.92 31.61 53976.01 88888.00 2008-06-01 01:11:32.903 153 17439.04 31.55 53976.04 88888.00 2008-06-01 01:11:33.403 153 17439.05 31.53 53976.22 88888.00 2008-06-01 01:11:33.903 153 17438.98 31.50 53976.08 88888.00 2008-06-01 01:11:34.403 153 17438.86 31.59 53976.05 88888.00 2008-06-01 01:11:34.903 153 17438.92 31.51 53976.02 88888.00 2008-06-01 01:11:35.403 153 17438.87 31.53 53976.09 88888.00 2008-06-01 01:11:35.903 153 17438.88 31.59 53976.05 88888.00 2008-06-01 01:11:36.403 153 17438.85 31.58 53976.05 88888.00 2008-06-01 01:11:36.903 153 17438.73 31.60 53976.08 88888.00 2008-06-01 01:11:37.403 153 17438.75 31.61 53976.12 88888.00 2008-06-01 01:11:37.903 153 17438.70 31.58 53976.08 88888.00 2008-06-01 01:11:38.403 153 17438.68 31.58 53976.13 88888.00 2008-06-01 01:11:38.903 153 17438.70 31.63 53976.27 88888.00 2008-06-01 01:11:39.403 153 17438.63 31.63 53976.14 88888.00 2008-06-01 01:11:39.903 153 17438.60 31.60 53976.08 88888.00 2008-06-01 01:11:40.403 153 17438.73 31.62 53976.17 88888.00 2008-06-01 01:11:40.903 153 17438.68 31.63 53976.15 88888.00 2008-06-01 01:11:41.403 153 17438.68 31.60 53976.17 88888.00 2008-06-01 01:11:41.903 153 17438.65 31.62 53976.08 88888.00 2008-06-01 01:11:42.403 153 17438.74 31.54 53976.03 88888.00 2008-06-01 01:11:42.903 153 17438.77 31.54 53976.00 88888.00 2008-06-01 01:11:43.403 153 17438.74 31.57 53976.04 88888.00 2008-06-01 01:11:43.903 153 17438.78 31.57 53976.10 88888.00 2008-06-01 01:11:44.403 153 17438.80 31.59 53976.22 88888.00 2008-06-01 01:11:44.903 153 17438.84 31.55 53976.15 88888.00 2008-06-01 01:11:45.403 153 17438.78 31.60 53976.05 88888.00 2008-06-01 01:11:45.903 153 17438.75 31.57 53976.03 88888.00 2008-06-01 01:11:46.403 153 17438.75 31.62 53975.97 88888.00 2008-06-01 01:11:46.903 153 17438.68 31.63 53976.13 88888.00 2008-06-01 01:11:47.403 153 17438.76 31.72 53976.17 88888.00 2008-06-01 01:11:47.903 153 17438.73 31.77 53976.19 88888.00 2008-06-01 01:11:48.403 153 17438.74 31.73 53976.12 88888.00 2008-06-01 01:11:48.903 153 17438.76 31.68 53976.12 88888.00 2008-06-01 01:11:49.403 153 17438.73 31.67 53976.13 88888.00 2008-06-01 01:11:49.903 153 17438.67 31.70 53976.12 88888.00 2008-06-01 01:11:50.403 153 17438.79 31.70 53976.14 88888.00 2008-06-01 01:11:50.903 153 17438.74 31.64 53976.11 88888.00 2008-06-01 01:11:51.403 153 17438.75 31.69 53976.14 88888.00 2008-06-01 01:11:51.903 153 17438.77 31.77 53976.13 88888.00 2008-06-01 01:11:52.403 153 17438.72 31.73 53976.04 88888.00 2008-06-01 01:11:52.903 153 17438.80 31.72 53976.03 88888.00 2008-06-01 01:11:53.403 153 17438.84 31.75 53976.06 88888.00 2008-06-01 01:11:53.903 153 17438.88 31.75 53975.98 88888.00 2008-06-01 01:11:54.403 153 17438.84 31.69 53976.02 88888.00 2008-06-01 01:11:54.903 153 17438.87 31.60 53976.09 88888.00 2008-06-01 01:11:55.403 153 17438.88 31.69 53976.09 88888.00 2008-06-01 01:11:55.903 153 17438.79 31.78 53976.09 88888.00 2008-06-01 01:11:56.403 153 17438.74 31.82 53976.11 88888.00 2008-06-01 01:11:56.903 153 17438.76 31.80 53976.06 88888.00 2008-06-01 01:11:57.403 153 17438.79 31.77 53976.05 88888.00 2008-06-01 01:11:57.903 153 17438.82 31.78 53976.09 88888.00 2008-06-01 01:11:58.403 153 17438.77 31.81 53976.09 88888.00 2008-06-01 01:11:58.903 153 17438.78 31.80 53976.08 88888.00 2008-06-01 01:11:59.403 153 17438.84 31.81 53976.05 88888.00 2008-06-01 01:11:59.903 153 17438.92 31.88 53976.04 88888.00 2008-06-01 01:12:00.403 153 17438.85 31.86 53976.04 88888.00 2008-06-01 01:12:00.903 153 17438.78 31.86 53975.93 88888.00 2008-06-01 01:12:01.403 153 17438.83 31.87 53975.96 88888.00 2008-06-01 01:12:01.903 153 17438.92 31.82 53976.00 88888.00 2008-06-01 01:12:02.403 153 17438.89 31.90 53976.05 88888.00 2008-06-01 01:12:02.903 153 17438.89 31.96 53976.04 88888.00 2008-06-01 01:12:03.403 153 17438.85 31.91 53976.08 88888.00 2008-06-01 01:12:03.903 153 17438.76 31.89 53976.00 88888.00 2008-06-01 01:12:04.403 153 17438.80 31.89 53976.03 88888.00 2008-06-01 01:12:04.903 153 17438.80 31.89 53976.02 88888.00 2008-06-01 01:12:05.403 153 17438.84 31.89 53976.04 88888.00 2008-06-01 01:12:05.903 153 17438.82 31.91 53976.05 88888.00 2008-06-01 01:12:06.403 153 17438.84 31.86 53976.00 88888.00 2008-06-01 01:12:06.903 153 17438.90 31.83 53976.04 88888.00 2008-06-01 01:12:07.403 153 17438.83 31.81 53976.10 88888.00 2008-06-01 01:12:07.903 153 17438.86 31.83 53976.06 88888.00 2008-06-01 01:12:08.403 153 17438.90 31.89 53976.10 88888.00 2008-06-01 01:12:08.903 153 17438.95 31.91 53976.04 88888.00 2008-06-01 01:12:09.403 153 17438.88 31.79 53976.05 88888.00 2008-06-01 01:12:09.903 153 17438.83 31.79 53976.02 88888.00 2008-06-01 01:12:10.403 153 17438.88 31.82 53976.03 88888.00 2008-06-01 01:12:10.903 153 17438.90 31.80 53976.09 88888.00 2008-06-01 01:12:11.403 153 17438.86 31.70 53976.12 88888.00 2008-06-01 01:12:11.903 153 17438.88 31.69 53976.14 88888.00 2008-06-01 01:12:12.403 153 17438.89 31.69 53976.26 88888.00 2008-06-01 01:12:12.903 153 17438.92 31.72 53976.19 88888.00 2008-06-01 01:12:13.403 153 17438.86 31.78 53976.17 88888.00 2008-06-01 01:12:13.903 153 17438.88 31.77 53976.22 88888.00 2008-06-01 01:12:14.403 153 17438.86 31.79 53976.05 88888.00 2008-06-01 01:12:14.903 153 17438.99 31.79 53976.06 88888.00 2008-06-01 01:12:15.403 153 17438.99 31.75 53976.14 88888.00 2008-06-01 01:12:15.903 153 17438.98 31.72 53976.09 88888.00 2008-06-01 01:12:16.403 153 17438.87 31.74 53976.11 88888.00 2008-06-01 01:12:16.903 153 17438.85 31.82 53976.05 88888.00 2008-06-01 01:12:17.403 153 17438.88 31.84 53976.15 88888.00 2008-06-01 01:12:17.903 153 17438.96 31.81 53976.15 88888.00 2008-06-01 01:12:18.403 153 17438.93 31.83 53976.12 88888.00 2008-06-01 01:12:18.903 153 17438.83 31.88 53976.08 88888.00 2008-06-01 01:12:19.403 153 17438.88 31.91 53975.97 88888.00 2008-06-01 01:12:19.903 153 17438.86 31.87 53976.02 88888.00 2008-06-01 01:12:20.403 153 17438.87 31.86 53976.06 88888.00 2008-06-01 01:12:20.903 153 17438.88 31.83 53976.02 88888.00 2008-06-01 01:12:21.403 153 17438.89 31.84 53975.99 88888.00 2008-06-01 01:12:21.903 153 17438.95 31.90 53975.96 88888.00 2008-06-01 01:12:22.403 153 17438.94 31.90 53975.92 88888.00 2008-06-01 01:12:22.903 153 17438.95 31.93 53975.94 88888.00 2008-06-01 01:12:23.403 153 17438.96 31.93 53975.96 88888.00 2008-06-01 01:12:23.903 153 17438.94 31.94 53975.93 88888.00 2008-06-01 01:12:24.403 153 17438.89 31.89 53975.94 88888.00 2008-06-01 01:12:24.903 153 17438.92 31.84 53975.82 88888.00 2008-06-01 01:12:25.403 153 17438.95 31.77 53975.76 88888.00 2008-06-01 01:12:25.903 153 17438.95 31.80 53975.74 88888.00 2008-06-01 01:12:26.403 153 17438.97 31.87 53975.75 88888.00 2008-06-01 01:12:26.903 153 17439.04 31.86 53975.78 88888.00 2008-06-01 01:12:27.403 153 17439.03 31.87 53975.85 88888.00 2008-06-01 01:12:27.903 153 17438.96 31.81 53975.93 88888.00 2008-06-01 01:12:28.403 153 17438.93 31.87 53976.00 88888.00 2008-06-01 01:12:28.903 153 17438.92 31.90 53976.00 88888.00 2008-06-01 01:12:29.403 153 17438.94 31.91 53975.99 88888.00 2008-06-01 01:12:29.903 153 17438.90 31.99 53975.94 88888.00 2008-06-01 01:12:30.403 153 17438.86 31.97 53975.92 88888.00 2008-06-01 01:12:30.903 153 17438.92 31.93 53975.87 88888.00 2008-06-01 01:12:31.403 153 17438.94 31.94 53975.87 88888.00 2008-06-01 01:12:31.903 153 17438.89 32.00 53975.91 88888.00 2008-06-01 01:12:32.403 153 17438.82 31.96 53975.82 88888.00 2008-06-01 01:12:32.903 153 17438.87 31.97 53975.76 88888.00 2008-06-01 01:12:33.403 153 17438.95 32.00 53975.79 88888.00 2008-06-01 01:12:33.903 153 17438.93 32.03 53975.92 88888.00 2008-06-01 01:12:34.403 153 17438.94 31.96 53975.92 88888.00 2008-06-01 01:12:34.903 153 17438.93 31.90 53975.85 88888.00 2008-06-01 01:12:35.403 153 17438.92 31.91 53975.80 88888.00 2008-06-01 01:12:35.903 153 17438.94 31.87 53975.80 88888.00 2008-06-01 01:12:36.403 153 17438.96 31.86 53975.90 88888.00 2008-06-01 01:12:36.903 153 17438.96 31.90 53975.97 88888.00 2008-06-01 01:12:37.403 153 17439.00 31.86 53976.01 88888.00 2008-06-01 01:12:37.903 153 17439.04 31.84 53976.00 88888.00 2008-06-01 01:12:38.403 153 17438.97 31.87 53976.04 88888.00 2008-06-01 01:12:38.903 153 17438.93 31.84 53975.99 88888.00 2008-06-01 01:12:39.403 153 17438.97 31.91 53976.01 88888.00 2008-06-01 01:12:39.903 153 17438.96 31.89 53976.11 88888.00 2008-06-01 01:12:40.403 153 17438.88 31.91 53976.14 88888.00 2008-06-01 01:12:40.903 153 17438.89 31.89 53976.17 88888.00 2008-06-01 01:12:41.403 153 17438.97 31.87 53976.25 88888.00 2008-06-01 01:12:41.903 153 17438.92 31.83 53976.24 88888.00 2008-06-01 01:12:42.403 153 17438.80 31.89 53976.14 88888.00 2008-06-01 01:12:42.903 153 17438.80 31.97 53976.12 88888.00 2008-06-01 01:12:43.403 153 17438.77 31.96 53976.09 88888.00 2008-06-01 01:12:43.903 153 17438.75 31.92 53975.90 88888.00 2008-06-01 01:12:44.403 153 17438.77 31.96 53975.85 88888.00 2008-06-01 01:12:44.903 153 17438.76 31.99 53975.87 88888.00 2008-06-01 01:12:45.403 153 17438.72 31.92 53975.97 88888.00 2008-06-01 01:12:45.903 153 17438.69 31.90 53976.03 88888.00 2008-06-01 01:12:46.403 153 17438.73 31.96 53975.99 88888.00 2008-06-01 01:12:46.903 153 17438.68 31.98 53975.96 88888.00 2008-06-01 01:12:47.403 153 17438.65 32.01 53975.96 88888.00 2008-06-01 01:12:47.903 153 17438.70 31.99 53975.99 88888.00 2008-06-01 01:12:48.403 153 17438.66 31.96 53975.96 88888.00 2008-06-01 01:12:48.903 153 17438.59 31.96 53975.87 88888.00 2008-06-01 01:12:49.403 153 17438.66 31.94 53975.86 88888.00 2008-06-01 01:12:49.903 153 17438.60 32.00 53975.85 88888.00 2008-06-01 01:12:50.403 153 17438.65 32.00 53975.87 88888.00 2008-06-01 01:12:50.903 153 17438.70 31.99 53975.86 88888.00 2008-06-01 01:12:51.403 153 17438.77 32.03 53975.75 88888.00 2008-06-01 01:12:51.903 153 17438.78 32.04 53975.77 88888.00 2008-06-01 01:12:52.403 153 17438.75 32.09 53975.77 88888.00 2008-06-01 01:12:52.903 153 17438.69 32.13 53975.81 88888.00 2008-06-01 01:12:53.403 153 17438.66 32.09 53975.78 88888.00 2008-06-01 01:12:53.903 153 17438.69 32.06 53975.78 88888.00 2008-06-01 01:12:54.403 153 17438.64 32.08 53975.69 88888.00 2008-06-01 01:12:54.903 153 17438.69 32.04 53975.74 88888.00 2008-06-01 01:12:55.403 153 17438.73 32.00 53975.81 88888.00 2008-06-01 01:12:55.903 153 17438.73 32.01 53975.77 88888.00 2008-06-01 01:12:56.403 153 17438.69 31.96 53975.89 88888.00 2008-06-01 01:12:56.903 153 17438.70 31.94 53975.99 88888.00 2008-06-01 01:12:57.403 153 17438.73 31.96 53976.04 88888.00 2008-06-01 01:12:57.903 153 17438.75 31.94 53975.92 88888.00 2008-06-01 01:12:58.403 153 17438.66 31.93 53975.90 88888.00 2008-06-01 01:12:58.903 153 17438.67 31.90 53975.86 88888.00 2008-06-01 01:12:59.403 153 17438.64 31.86 53975.80 88888.00 2008-06-01 01:12:59.903 153 17438.59 31.88 53975.88 88888.00 2008-06-01 01:13:00.403 153 17438.57 31.96 53975.96 88888.00 2008-06-01 01:13:00.903 153 17438.66 31.90 53975.89 88888.00 2008-06-01 01:13:01.403 153 17438.72 31.88 53975.91 88888.00 2008-06-01 01:13:01.903 153 17438.62 31.89 53975.93 88888.00 2008-06-01 01:13:02.403 153 17438.55 31.89 53976.04 88888.00 2008-06-01 01:13:02.903 153 17438.60 31.93 53975.99 88888.00 2008-06-01 01:13:03.403 153 17438.56 32.02 53975.96 88888.00 2008-06-01 01:13:03.903 153 17438.54 31.98 53975.94 88888.00 2008-06-01 01:13:04.403 153 17438.56 31.99 53975.81 88888.00 2008-06-01 01:13:04.903 153 17438.55 32.04 53975.75 88888.00 2008-06-01 01:13:05.403 153 17438.49 32.04 53975.83 88888.00 2008-06-01 01:13:05.903 153 17438.53 32.06 53975.98 88888.00 2008-06-01 01:13:06.403 153 17438.59 32.07 53975.96 88888.00 2008-06-01 01:13:06.903 153 17438.59 32.08 53975.88 88888.00 2008-06-01 01:13:07.403 153 17438.53 32.04 53975.85 88888.00 2008-06-01 01:13:07.903 153 17438.45 32.06 53975.89 88888.00 2008-06-01 01:13:08.403 153 17438.48 32.01 53975.93 88888.00 2008-06-01 01:13:08.903 153 17438.52 31.98 53975.94 88888.00 2008-06-01 01:13:09.403 153 17438.53 32.00 53975.96 88888.00 2008-06-01 01:13:09.903 153 17438.54 32.08 53975.85 88888.00 2008-06-01 01:13:10.400 153 17438.37 32.06 53975.82 88888.00 2008-06-01 01:13:10.900 153 17438.43 32.03 53975.83 88888.00 2008-06-01 01:13:11.400 153 17438.49 32.03 53975.94 88888.00 2008-06-01 01:13:11.900 153 17438.48 31.98 53976.01 88888.00 2008-06-01 01:13:12.400 153 17438.51 31.89 53975.85 88888.00 2008-06-01 01:13:12.900 153 17438.48 31.93 53975.85 88888.00 2008-06-01 01:13:13.400 153 17438.43 32.01 53975.86 88888.00 2008-06-01 01:13:13.900 153 17438.34 32.02 53975.87 88888.00 2008-06-01 01:13:14.400 153 17438.38 31.97 53975.87 88888.00 2008-06-01 01:13:14.900 153 17438.38 31.93 53975.90 88888.00 2008-06-01 01:13:15.400 153 17438.32 31.94 53975.92 88888.00 2008-06-01 01:13:15.900 153 17438.33 31.91 53975.96 88888.00 2008-06-01 01:13:16.400 153 17438.34 31.94 53975.90 88888.00 2008-06-01 01:13:16.900 153 17438.43 31.96 53975.98 88888.00 2008-06-01 01:13:17.400 153 17438.49 31.97 53976.09 88888.00 2008-06-01 01:13:17.900 153 17438.47 31.98 53976.04 88888.00 2008-06-01 01:13:18.400 153 17438.48 31.94 53975.96 88888.00 2008-06-01 01:13:18.900 153 17438.45 31.99 53975.92 88888.00 2008-06-01 01:13:19.400 153 17438.37 32.02 53975.86 88888.00 2008-06-01 01:13:19.900 153 17438.34 32.13 53975.82 88888.00 2008-06-01 01:13:20.400 153 17438.35 32.12 53975.93 88888.00 2008-06-01 01:13:20.900 153 17438.38 31.99 53976.00 88888.00 2008-06-01 01:13:21.400 153 17438.45 32.00 53976.04 88888.00 2008-06-01 01:13:21.900 153 17438.38 32.04 53976.05 88888.00 2008-06-01 01:13:22.400 153 17438.45 32.12 53975.96 88888.00 2008-06-01 01:13:22.900 153 17438.43 32.03 53975.99 88888.00 2008-06-01 01:13:23.400 153 17438.39 32.06 53975.97 88888.00 2008-06-01 01:13:23.900 153 17438.35 32.06 53975.97 88888.00 2008-06-01 01:13:24.400 153 17438.33 32.07 53975.87 88888.00 2008-06-01 01:13:24.900 153 17438.29 31.97 53975.97 88888.00 2008-06-01 01:13:25.400 153 17438.24 31.91 53975.94 88888.00 2008-06-01 01:13:25.900 153 17438.23 31.89 53975.92 88888.00 2008-06-01 01:13:26.400 153 17438.21 31.88 53976.00 88888.00 2008-06-01 01:13:26.900 153 17438.14 31.99 53976.04 88888.00 2008-06-01 01:13:27.400 153 17438.12 32.03 53975.94 88888.00 2008-06-01 01:13:27.900 153 17438.21 32.00 53975.89 88888.00 2008-06-01 01:13:28.400 153 17438.15 31.99 53975.97 88888.00 2008-06-01 01:13:28.900 153 17438.09 31.96 53975.93 88888.00 2008-06-01 01:13:29.400 153 17438.08 31.93 53975.88 88888.00 2008-06-01 01:13:29.900 153 17438.08 31.87 53975.96 88888.00 2008-06-01 01:13:30.400 153 17438.09 31.87 53976.10 88888.00 2008-06-01 01:13:30.900 153 17438.08 31.91 53976.05 88888.00 2008-06-01 01:13:31.400 153 17437.97 31.94 53976.00 88888.00 2008-06-01 01:13:31.900 153 17437.95 31.94 53975.89 88888.00 2008-06-01 01:13:32.400 153 17438.04 31.88 53975.99 88888.00 2008-06-01 01:13:32.900 153 17438.04 31.87 53976.14 88888.00 2008-06-01 01:13:33.400 153 17438.02 31.94 53976.06 88888.00 2008-06-01 01:13:33.900 153 17437.97 32.00 53976.00 88888.00 2008-06-01 01:13:34.400 153 17438.06 32.03 53975.96 88888.00 2008-06-01 01:13:34.900 153 17438.06 31.99 53976.03 88888.00 2008-06-01 01:13:35.400 153 17438.09 32.01 53975.96 88888.00 2008-06-01 01:13:35.900 153 17438.03 32.02 53975.93 88888.00 2008-06-01 01:13:36.400 153 17437.94 31.99 53975.99 88888.00 2008-06-01 01:13:36.900 153 17437.94 32.00 53976.04 88888.00 2008-06-01 01:13:37.400 153 17437.94 32.04 53975.89 88888.00 2008-06-01 01:13:37.900 153 17437.85 32.11 53975.86 88888.00 2008-06-01 01:13:38.400 153 17437.80 32.13 53975.82 88888.00 2008-06-01 01:13:38.900 153 17437.75 32.04 53975.87 88888.00 2008-06-01 01:13:39.400 153 17437.73 32.07 53975.81 88888.00 2008-06-01 01:13:39.900 153 17437.74 32.04 53975.96 88888.00 2008-06-01 01:13:40.400 153 17437.78 32.04 53976.00 88888.00 2008-06-01 01:13:40.900 153 17437.74 32.06 53975.93 88888.00 2008-06-01 01:13:41.400 153 17437.75 32.12 53976.03 88888.00 2008-06-01 01:13:41.900 153 17437.74 32.10 53976.09 88888.00 2008-06-01 01:13:42.400 153 17437.77 32.06 53976.08 88888.00 2008-06-01 01:13:42.900 153 17437.77 32.14 53976.08 88888.00 2008-06-01 01:13:43.400 153 17437.75 32.13 53976.13 88888.00 2008-06-01 01:13:43.900 153 17437.83 32.08 53976.12 88888.00 2008-06-01 01:13:44.400 153 17437.85 32.10 53976.09 88888.00 2008-06-01 01:13:44.900 153 17437.90 32.04 53976.02 88888.00 2008-06-01 01:13:45.400 153 17437.81 32.04 53976.14 88888.00 2008-06-01 01:13:45.900 153 17437.73 32.03 53976.10 88888.00 2008-06-01 01:13:46.400 153 17437.70 32.04 53976.13 88888.00 2008-06-01 01:13:46.900 153 17437.67 32.09 53976.13 88888.00 2008-06-01 01:13:47.400 153 17437.72 32.12 53976.16 88888.00 2008-06-01 01:13:47.900 153 17437.74 32.02 53976.15 88888.00 2008-06-01 01:13:48.400 153 17437.76 31.99 53976.13 88888.00 2008-06-01 01:13:48.900 153 17437.77 32.07 53976.12 88888.00 2008-06-01 01:13:49.400 153 17437.84 32.12 53976.21 88888.00 2008-06-01 01:13:49.900 153 17437.83 32.13 53976.19 88888.00 2008-06-01 01:13:50.400 153 17437.75 32.12 53976.19 88888.00 2008-06-01 01:13:50.900 153 17437.73 32.07 53976.20 88888.00 2008-06-01 01:13:51.400 153 17437.83 32.04 53976.15 88888.00 2008-06-01 01:13:51.900 153 17437.85 32.01 53976.14 88888.00 2008-06-01 01:13:52.400 153 17437.78 32.07 53976.12 88888.00 2008-06-01 01:13:52.900 153 17437.76 32.08 53976.17 88888.00 2008-06-01 01:13:53.400 153 17437.81 32.10 53976.12 88888.00 2008-06-01 01:13:53.900 153 17437.70 32.03 53976.08 88888.00 2008-06-01 01:13:54.400 153 17437.78 31.97 53976.08 88888.00 2008-06-01 01:13:54.900 153 17437.67 32.02 53976.13 88888.00 2008-06-01 01:13:55.400 153 17437.74 32.07 53976.15 88888.00 2008-06-01 01:13:55.900 153 17437.86 32.04 53976.13 88888.00 2008-06-01 01:13:56.400 153 17437.82 32.07 53976.05 88888.00 2008-06-01 01:13:56.900 153 17437.70 32.07 53976.04 88888.00 2008-06-01 01:13:57.400 153 17437.61 32.07 53976.05 88888.00 2008-06-01 01:13:57.900 153 17437.56 32.02 53976.04 88888.00 2008-06-01 01:13:58.400 153 17437.56 32.04 53976.09 88888.00 2008-06-01 01:13:58.900 153 17437.56 32.02 53976.17 88888.00 2008-06-01 01:13:59.400 153 17437.62 32.00 53976.20 88888.00 2008-06-01 01:13:59.900 153 17437.66 32.01 53976.09 88888.00 2008-06-01 01:14:00.400 153 17437.65 32.06 53976.08 88888.00 2008-06-01 01:14:00.900 153 17437.70 32.01 53976.14 88888.00 2008-06-01 01:14:01.400 153 17437.71 32.06 53976.14 88888.00 2008-06-01 01:14:01.900 153 17437.72 32.03 53976.02 88888.00 2008-06-01 01:14:02.400 153 17437.67 31.96 53976.01 88888.00 2008-06-01 01:14:02.900 153 17437.73 31.87 53976.04 88888.00 2008-06-01 01:14:03.400 153 17437.62 31.89 53975.99 88888.00 2008-06-01 01:14:03.900 153 17437.65 31.78 53976.03 88888.00 2008-06-01 01:14:04.400 153 17437.66 31.77 53976.02 88888.00 2008-06-01 01:14:04.900 153 17437.73 31.86 53976.03 88888.00 2008-06-01 01:14:05.400 153 17437.74 31.91 53975.98 88888.00 2008-06-01 01:14:05.900 153 17437.77 31.90 53975.99 88888.00 2008-06-01 01:14:06.400 153 17437.77 31.82 53975.99 88888.00 2008-06-01 01:14:06.900 153 17437.68 31.74 53975.97 88888.00 2008-06-01 01:14:07.400 153 17437.60 31.68 53975.97 88888.00 2008-06-01 01:14:07.900 153 17437.65 31.69 53975.99 88888.00 2008-06-01 01:14:08.400 153 17437.67 31.72 53975.94 88888.00 2008-06-01 01:14:08.900 153 17437.81 31.75 53976.02 88888.00 2008-06-01 01:14:09.400 153 17437.85 31.73 53976.01 88888.00 2008-06-01 01:14:09.900 153 17437.78 31.68 53975.98 88888.00 2008-06-01 01:14:10.400 153 17437.72 31.63 53976.00 88888.00 2008-06-01 01:14:10.900 153 17437.75 31.62 53975.97 88888.00 2008-06-01 01:14:11.400 153 17437.73 31.62 53975.93 88888.00 2008-06-01 01:14:11.900 153 17437.83 31.61 53975.89 88888.00 2008-06-01 01:14:12.400 153 17437.76 31.67 53975.89 88888.00 2008-06-01 01:14:12.900 153 17437.70 31.64 53975.78 88888.00 2008-06-01 01:14:13.400 153 17437.67 31.62 53975.83 88888.00 2008-06-01 01:14:13.900 153 17437.70 31.61 53975.96 88888.00 2008-06-01 01:14:14.400 153 17437.73 31.69 53975.92 88888.00 2008-06-01 01:14:14.900 153 17437.78 31.69 53976.00 88888.00 2008-06-01 01:14:15.400 153 17437.80 31.65 53975.96 88888.00 2008-06-01 01:14:15.900 153 17437.76 31.67 53975.92 88888.00 2008-06-01 01:14:16.400 153 17437.82 31.71 53975.93 88888.00 2008-06-01 01:14:16.900 153 17437.82 31.71 53975.92 88888.00 2008-06-01 01:14:17.400 153 17437.74 31.70 53975.89 88888.00 2008-06-01 01:14:17.900 153 17437.65 31.68 53975.92 88888.00 2008-06-01 01:14:18.400 153 17437.68 31.63 53976.04 88888.00 2008-06-01 01:14:18.900 153 17437.76 31.62 53976.04 88888.00 2008-06-01 01:14:19.400 153 17437.78 31.59 53975.92 88888.00 2008-06-01 01:14:19.900 153 17437.81 31.54 53975.85 88888.00 2008-06-01 01:14:20.400 153 17437.78 31.52 53975.74 88888.00 2008-06-01 01:14:20.900 153 17437.73 31.51 53975.72 88888.00 2008-06-01 01:14:21.400 153 17437.71 31.54 53975.81 88888.00 2008-06-01 01:14:21.900 153 17437.72 31.52 53975.86 88888.00 2008-06-01 01:14:22.400 153 17437.68 31.53 53975.92 88888.00 2008-06-01 01:14:22.900 153 17437.61 31.53 53975.90 88888.00 2008-06-01 01:14:23.400 153 17437.68 31.57 53975.90 88888.00 2008-06-01 01:14:23.900 153 17437.66 31.55 53975.90 88888.00 2008-06-01 01:14:24.400 153 17437.71 31.62 53975.85 88888.00 2008-06-01 01:14:24.900 153 17437.72 31.61 53975.81 88888.00 2008-06-01 01:14:25.400 153 17437.72 31.62 53975.92 88888.00 2008-06-01 01:14:25.900 153 17437.72 31.65 53976.00 88888.00 2008-06-01 01:14:26.400 153 17437.80 31.64 53976.04 88888.00 2008-06-01 01:14:26.900 153 17437.91 31.61 53975.98 88888.00 2008-06-01 01:14:27.400 153 17437.95 31.64 53975.83 88888.00 2008-06-01 01:14:27.900 153 17437.88 31.67 53975.90 88888.00 2008-06-01 01:14:28.400 153 17437.92 31.65 53975.86 88888.00 2008-06-01 01:14:28.900 153 17437.88 31.65 53975.92 88888.00 2008-06-01 01:14:29.400 153 17437.82 31.70 53975.90 88888.00 2008-06-01 01:14:29.900 153 17437.80 31.68 53975.85 88888.00 2008-06-01 01:14:30.400 153 17437.77 31.60 53975.83 88888.00 2008-06-01 01:14:30.900 153 17437.83 31.68 53975.83 88888.00 2008-06-01 01:14:31.400 153 17437.77 31.65 53975.87 88888.00 2008-06-01 01:14:31.900 153 17437.67 31.57 53975.82 88888.00 2008-06-01 01:14:32.400 153 17437.70 31.58 53975.70 88888.00 2008-06-01 01:14:32.900 153 17437.71 31.51 53975.69 88888.00 2008-06-01 01:14:33.400 153 17437.67 31.59 53975.72 88888.00 2008-06-01 01:14:33.900 153 17437.68 31.58 53975.86 88888.00 2008-06-01 01:14:34.400 153 17437.63 31.58 53975.89 88888.00 2008-06-01 01:14:34.900 153 17437.64 31.55 53975.88 88888.00 2008-06-01 01:14:35.400 153 17437.65 31.58 53975.94 88888.00 2008-06-01 01:14:35.900 153 17437.65 31.58 53975.96 88888.00 2008-06-01 01:14:36.400 153 17437.73 31.59 53976.02 88888.00 2008-06-01 01:14:36.900 153 17437.77 31.52 53976.06 88888.00 2008-06-01 01:14:37.400 153 17437.81 31.57 53976.04 88888.00 2008-06-01 01:14:37.900 153 17437.85 31.57 53975.94 88888.00 2008-06-01 01:14:38.400 153 17437.75 31.55 53975.98 88888.00 2008-06-01 01:14:38.900 153 17437.74 31.51 53975.99 88888.00 2008-06-01 01:14:39.400 153 17437.75 31.50 53975.93 88888.00 2008-06-01 01:14:39.900 153 17437.85 31.51 53975.87 88888.00 2008-06-01 01:14:40.400 153 17437.93 31.45 53975.79 88888.00 2008-06-01 01:14:40.900 153 17437.94 31.45 53975.87 88888.00 2008-06-01 01:14:41.400 153 17437.92 31.53 53976.02 88888.00 2008-06-01 01:14:41.900 153 17437.85 31.54 53976.05 88888.00 2008-06-01 01:14:42.400 153 17437.93 31.51 53976.04 88888.00 2008-06-01 01:14:42.900 153 17437.88 31.49 53975.97 88888.00 2008-06-01 01:14:43.400 153 17437.84 31.49 53975.97 88888.00 2008-06-01 01:14:43.900 153 17437.87 31.49 53975.93 88888.00 2008-06-01 01:14:44.400 153 17437.94 31.47 53975.86 88888.00 2008-06-01 01:14:44.900 153 17437.97 31.49 53975.82 88888.00 2008-06-01 01:14:45.400 153 17437.93 31.59 53975.83 88888.00 2008-06-01 01:14:45.900 153 17437.93 31.57 53975.91 88888.00 2008-06-01 01:14:46.400 153 17437.85 31.40 53975.86 88888.00 2008-06-01 01:14:46.900 153 17437.93 31.43 53975.88 88888.00 2008-06-01 01:14:47.400 153 17437.94 31.51 53975.85 88888.00 2008-06-01 01:14:47.900 153 17437.86 31.51 53975.80 88888.00 2008-06-01 01:14:48.400 153 17437.84 31.48 53975.81 88888.00 2008-06-01 01:14:48.900 153 17437.94 31.44 53975.81 88888.00 2008-06-01 01:14:49.400 153 17438.07 31.42 53975.91 88888.00 2008-06-01 01:14:49.900 153 17438.15 31.39 53975.88 88888.00 2008-06-01 01:14:50.400 153 17438.17 31.48 53975.86 88888.00 2008-06-01 01:14:50.900 153 17438.22 31.51 53975.87 88888.00 2008-06-01 01:14:51.400 153 17438.16 31.48 53975.80 88888.00 2008-06-01 01:14:51.900 153 17438.23 31.47 53975.75 88888.00 2008-06-01 01:14:52.400 153 17438.29 31.48 53975.66 88888.00 2008-06-01 01:14:52.900 153 17438.23 31.47 53975.61 88888.00 2008-06-01 01:14:53.400 153 17438.18 31.48 53975.69 88888.00 2008-06-01 01:14:53.900 153 17438.17 31.57 53975.74 88888.00 2008-06-01 01:14:54.400 153 17438.12 31.50 53975.82 88888.00 2008-06-01 01:14:54.900 153 17438.22 31.45 53975.70 88888.00 2008-06-01 01:14:55.400 153 17438.29 31.41 53975.69 88888.00 2008-06-01 01:14:55.900 153 17438.28 31.34 53975.71 88888.00 2008-06-01 01:14:56.400 153 17438.27 31.36 53975.69 88888.00 2008-06-01 01:14:56.900 153 17438.28 31.43 53975.76 88888.00 2008-06-01 01:14:57.400 153 17438.22 31.47 53975.72 88888.00 2008-06-01 01:14:57.900 153 17438.22 31.52 53975.79 88888.00 2008-06-01 01:14:58.400 153 17438.27 31.54 53975.78 88888.00 2008-06-01 01:14:58.900 153 17438.26 31.52 53975.76 88888.00 2008-06-01 01:14:59.400 153 17438.25 31.45 53975.76 88888.00 2008-06-01 01:14:59.900 153 17438.24 31.47 53975.74 88888.00 2008-06-01 01:15:00.400 153 17438.23 31.49 53975.70 88888.00 2008-06-01 01:15:00.900 153 17438.22 31.47 53975.74 88888.00 2008-06-01 01:15:01.400 153 17438.21 31.52 53975.77 88888.00 2008-06-01 01:15:01.900 153 17438.21 31.52 53975.78 88888.00 2008-06-01 01:15:02.400 153 17438.18 31.45 53975.72 88888.00 2008-06-01 01:15:02.900 153 17438.16 31.47 53975.72 88888.00 2008-06-01 01:15:03.400 153 17438.17 31.48 53975.76 88888.00 2008-06-01 01:15:03.900 153 17438.16 31.41 53975.69 88888.00 2008-06-01 01:15:04.400 153 17438.06 31.39 53975.75 88888.00 2008-06-01 01:15:04.900 153 17438.05 31.39 53975.71 88888.00 2008-06-01 01:15:05.400 153 17438.08 31.40 53975.69 88888.00 2008-06-01 01:15:05.900 153 17438.16 31.44 53975.78 88888.00 2008-06-01 01:15:06.400 153 17438.23 31.45 53975.76 88888.00 2008-06-01 01:15:06.900 153 17438.13 31.38 53975.80 88888.00 2008-06-01 01:15:07.400 153 17438.09 31.41 53975.80 88888.00 2008-06-01 01:15:07.900 153 17438.17 31.35 53975.77 88888.00 2008-06-01 01:15:08.400 153 17438.16 31.38 53975.67 88888.00 2008-06-01 01:15:08.900 153 17438.21 31.36 53975.66 88888.00 2008-06-01 01:15:09.400 153 17438.28 31.42 53975.69 88888.00 2008-06-01 01:15:09.900 153 17438.35 31.42 53975.71 88888.00 2008-06-01 01:15:10.400 153 17438.35 31.42 53975.72 88888.00 2008-06-01 01:15:10.900 153 17438.31 31.38 53975.69 88888.00 2008-06-01 01:15:11.400 153 17438.26 31.42 53975.64 88888.00 2008-06-01 01:15:11.900 153 17438.19 31.43 53975.67 88888.00 2008-06-01 01:15:12.400 153 17438.19 31.45 53975.66 88888.00 2008-06-01 01:15:12.900 153 17438.25 31.53 53975.77 88888.00 2008-06-01 01:15:13.400 153 17438.28 31.55 53975.79 88888.00 2008-06-01 01:15:13.900 153 17438.21 31.62 53975.74 88888.00 2008-06-01 01:15:14.400 153 17438.28 31.60 53975.77 88888.00 2008-06-01 01:15:14.900 153 17438.32 31.59 53975.80 88888.00 2008-06-01 01:15:15.400 153 17438.33 31.64 53975.88 88888.00 2008-06-01 01:15:15.900 153 17438.33 31.67 53975.78 88888.00 2008-06-01 01:15:16.400 153 17438.29 31.59 53975.79 88888.00 2008-06-01 01:15:16.900 153 17438.39 31.54 53975.85 88888.00 2008-06-01 01:15:17.400 153 17438.48 31.51 53975.88 88888.00 2008-06-01 01:15:17.900 153 17438.44 31.53 53975.82 88888.00 2008-06-01 01:15:18.400 153 17438.35 31.60 53975.83 88888.00 2008-06-01 01:15:18.900 153 17438.37 31.63 53975.92 88888.00 2008-06-01 01:15:19.400 153 17438.36 31.59 53975.93 88888.00 2008-06-01 01:15:19.900 153 17438.29 31.59 53975.96 88888.00 2008-06-01 01:15:20.400 153 17438.25 31.59 53975.87 88888.00 2008-06-01 01:15:20.900 153 17438.25 31.55 53975.71 88888.00 2008-06-01 01:15:21.400 153 17438.31 31.57 53975.71 88888.00 2008-06-01 01:15:21.900 153 17438.37 31.57 53975.81 88888.00 2008-06-01 01:15:22.400 153 17438.38 31.52 53975.78 88888.00 2008-06-01 01:15:22.900 153 17438.44 31.60 53975.68 88888.00 2008-06-01 01:15:23.400 153 17438.45 31.65 53975.77 88888.00 2008-06-01 01:15:23.900 153 17438.37 31.67 53975.79 88888.00 2008-06-01 01:15:24.400 153 17438.42 31.70 53975.77 88888.00 2008-06-01 01:15:24.900 153 17438.45 31.70 53975.77 88888.00 2008-06-01 01:15:25.400 153 17438.43 31.74 53975.77 88888.00 2008-06-01 01:15:25.900 153 17438.43 31.75 53975.81 88888.00 2008-06-01 01:15:26.400 153 17438.44 31.67 53975.75 88888.00 2008-06-01 01:15:26.900 153 17438.41 31.61 53975.68 88888.00 2008-06-01 01:15:27.400 153 17438.38 31.67 53975.67 88888.00 2008-06-01 01:15:27.900 153 17438.45 31.71 53975.66 88888.00 2008-06-01 01:15:28.400 153 17438.47 31.64 53975.63 88888.00 2008-06-01 01:15:28.900 153 17438.56 31.73 53975.66 88888.00 2008-06-01 01:15:29.400 153 17438.48 31.73 53975.69 88888.00 2008-06-01 01:15:29.900 153 17438.44 31.64 53975.70 88888.00 2008-06-01 01:15:30.400 153 17438.38 31.70 53975.79 88888.00 2008-06-01 01:15:30.900 153 17438.46 31.71 53975.78 88888.00 2008-06-01 01:15:31.400 153 17438.51 31.70 53975.70 88888.00 2008-06-01 01:15:31.900 153 17438.47 31.78 53975.74 88888.00 2008-06-01 01:15:32.400 153 17438.53 31.88 53975.70 88888.00 2008-06-01 01:15:32.900 153 17438.52 31.90 53975.70 88888.00 2008-06-01 01:15:33.400 153 17438.39 31.84 53975.71 88888.00 2008-06-01 01:15:33.900 153 17438.39 31.86 53975.70 88888.00 2008-06-01 01:15:34.400 153 17438.41 31.80 53975.74 88888.00 2008-06-01 01:15:34.900 153 17438.38 31.84 53975.69 88888.00 2008-06-01 01:15:35.400 153 17438.37 31.83 53975.65 88888.00 2008-06-01 01:15:35.900 153 17438.34 31.78 53975.63 88888.00 2008-06-01 01:15:36.400 153 17438.33 31.72 53975.66 88888.00 2008-06-01 01:15:36.900 153 17438.35 31.78 53975.70 88888.00 2008-06-01 01:15:37.400 153 17438.34 31.82 53975.72 88888.00 2008-06-01 01:15:37.900 153 17438.44 31.97 53975.70 88888.00 2008-06-01 01:15:38.400 153 17438.38 31.96 53975.68 88888.00 2008-06-01 01:15:38.900 153 17438.39 31.93 53975.65 88888.00 2008-06-01 01:15:39.400 153 17438.43 32.02 53975.66 88888.00 2008-06-01 01:15:39.900 153 17438.35 31.98 53975.69 88888.00 2008-06-01 01:15:40.400 153 17438.35 32.01 53975.81 88888.00 2008-06-01 01:15:40.900 153 17438.38 31.94 53975.83 88888.00 2008-06-01 01:15:41.400 153 17438.41 31.93 53975.75 88888.00 2008-06-01 01:15:41.900 153 17438.36 31.94 53975.69 88888.00 2008-06-01 01:15:42.400 153 17438.44 31.97 53975.66 88888.00 2008-06-01 01:15:42.900 153 17438.44 31.91 53975.75 88888.00 2008-06-01 01:15:43.400 153 17438.38 31.92 53975.76 88888.00 2008-06-01 01:15:43.900 153 17438.38 31.99 53975.79 88888.00 2008-06-01 01:15:44.400 153 17438.48 32.08 53975.80 88888.00 2008-06-01 01:15:44.900 153 17438.49 32.04 53975.79 88888.00 2008-06-01 01:15:45.400 153 17438.42 31.99 53975.80 88888.00 2008-06-01 01:15:45.900 153 17438.38 31.98 53975.77 88888.00 2008-06-01 01:15:46.400 153 17438.38 31.98 53975.89 88888.00 2008-06-01 01:15:46.900 153 17438.39 31.96 53975.88 88888.00 2008-06-01 01:15:47.400 153 17438.47 31.94 53975.94 88888.00 2008-06-01 01:15:47.900 153 17438.39 32.01 53975.94 88888.00 2008-06-01 01:15:48.400 153 17438.29 32.03 53975.87 88888.00 2008-06-01 01:15:48.900 153 17438.25 32.09 53975.92 88888.00 2008-06-01 01:15:49.400 153 17438.33 32.02 53975.93 88888.00 2008-06-01 01:15:49.900 153 17438.35 31.97 53975.89 88888.00 2008-06-01 01:15:50.400 153 17438.37 31.99 53975.77 88888.00 2008-06-01 01:15:50.900 153 17438.33 32.00 53975.76 88888.00 2008-06-01 01:15:51.400 153 17438.21 31.94 53975.79 88888.00 2008-06-01 01:15:51.900 153 17438.26 31.99 53975.80 88888.00 2008-06-01 01:15:52.400 153 17438.27 32.01 53975.79 88888.00 2008-06-01 01:15:52.900 153 17438.26 32.00 53975.85 88888.00 2008-06-01 01:15:53.400 153 17438.31 31.96 53975.90 88888.00 2008-06-01 01:15:53.900 153 17438.24 31.93 53975.77 88888.00 2008-06-01 01:15:54.400 153 17438.17 31.93 53975.78 88888.00 2008-06-01 01:15:54.900 153 17438.17 31.96 53975.87 88888.00 2008-06-01 01:15:55.400 153 17438.12 31.97 53975.82 88888.00 2008-06-01 01:15:55.900 153 17438.14 32.00 53975.69 88888.00 2008-06-01 01:15:56.400 153 17438.13 32.11 53975.66 88888.00 2008-06-01 01:15:56.900 153 17438.12 32.08 53975.69 88888.00 2008-06-01 01:15:57.400 153 17438.09 32.11 53975.70 88888.00 2008-06-01 01:15:57.900 153 17438.06 32.12 53975.70 88888.00 2008-06-01 01:15:58.400 153 17438.15 32.13 53975.75 88888.00 2008-06-01 01:15:58.900 153 17438.15 32.13 53975.77 88888.00 2008-06-01 01:15:59.400 153 17438.04 32.19 53975.83 88888.00 2008-06-01 01:15:59.900 153 17437.95 32.27 53975.79 88888.00 2008-06-01 01:16:00.400 153 17437.91 32.29 53975.79 88888.00 2008-06-01 01:16:00.900 153 17437.96 32.25 53975.89 88888.00 2008-06-01 01:16:01.400 153 17437.92 32.26 53975.78 88888.00 2008-06-01 01:16:01.900 153 17437.83 32.30 53975.91 88888.00 2008-06-01 01:16:02.400 153 17437.91 32.27 53976.00 88888.00 2008-06-01 01:16:02.900 153 17437.92 32.19 53975.93 88888.00 2008-06-01 01:16:03.400 153 17437.87 32.21 53975.90 88888.00 2008-06-01 01:16:03.900 153 17437.77 32.21 53976.02 88888.00 2008-06-01 01:16:04.400 153 17437.72 32.25 53976.00 88888.00 2008-06-01 01:16:04.900 153 17437.75 32.18 53975.97 88888.00 2008-06-01 01:16:05.400 153 17437.71 32.10 53975.94 88888.00 2008-06-01 01:16:05.900 153 17437.57 32.16 53975.98 88888.00 2008-06-01 01:16:06.400 153 17437.58 32.16 53976.01 88888.00 2008-06-01 01:16:06.900 153 17437.58 32.12 53975.98 88888.00 2008-06-01 01:16:07.400 153 17437.54 32.11 53976.03 88888.00 2008-06-01 01:16:07.900 153 17437.56 32.17 53976.04 88888.00 2008-06-01 01:16:08.400 153 17437.56 32.26 53975.94 88888.00 2008-06-01 01:16:08.900 153 17437.58 32.29 53975.89 88888.00 2008-06-01 01:16:09.400 153 17437.53 32.30 53975.85 88888.00 2008-06-01 01:16:09.900 153 17437.52 32.30 53975.93 88888.00 2008-06-01 01:16:10.400 153 17437.43 32.35 53975.86 88888.00 2008-06-01 01:16:10.900 153 17437.42 32.36 53975.86 88888.00 2008-06-01 01:16:11.400 153 17437.39 32.30 53975.83 88888.00 2008-06-01 01:16:11.900 153 17437.41 32.36 53975.91 88888.00 2008-06-01 01:16:12.400 153 17437.35 32.39 53975.89 88888.00 2008-06-01 01:16:12.900 153 17437.25 32.43 53975.80 88888.00 2008-06-01 01:16:13.400 153 17437.17 32.40 53975.90 88888.00 2008-06-01 01:16:13.900 153 17437.21 32.37 53975.96 88888.00 2008-06-01 01:16:14.400 153 17437.09 32.41 53975.92 88888.00 2008-06-01 01:16:14.900 153 17436.95 32.39 53976.08 88888.00 2008-06-01 01:16:15.400 153 17436.99 32.48 53976.09 88888.00 2008-06-01 01:16:15.900 153 17437.01 32.60 53976.05 88888.00 2008-06-01 01:16:16.400 153 17436.99 32.57 53975.92 88888.00 2008-06-01 01:16:16.900 153 17436.95 32.48 53975.83 88888.00 2008-06-01 01:16:17.400 153 17436.88 32.51 53975.86 88888.00 2008-06-01 01:16:17.900 153 17436.83 32.56 53975.77 88888.00 2008-06-01 01:16:18.400 153 17436.79 32.58 53975.76 88888.00 2008-06-01 01:16:18.900 153 17436.72 32.66 53975.78 88888.00 2008-06-01 01:16:19.400 153 17436.69 32.69 53975.85 88888.00 2008-06-01 01:16:19.900 153 17436.66 32.71 53975.80 88888.00 2008-06-01 01:16:20.400 153 17436.61 32.66 53975.86 88888.00 2008-06-01 01:16:20.900 153 17436.54 32.55 53975.90 88888.00 2008-06-01 01:16:21.400 153 17436.55 32.58 53976.00 88888.00 2008-06-01 01:16:21.900 153 17436.63 32.55 53975.97 88888.00 2008-06-01 01:16:22.400 153 17436.59 32.64 53975.94 88888.00 2008-06-01 01:16:22.900 153 17436.56 32.64 53975.87 88888.00 2008-06-01 01:16:23.400 153 17436.43 32.62 53975.85 88888.00 2008-06-01 01:16:23.900 153 17436.35 32.68 53975.80 88888.00 2008-06-01 01:16:24.400 153 17436.28 32.67 53975.88 88888.00 2008-06-01 01:16:24.900 153 17436.20 32.72 53975.97 88888.00 2008-06-01 01:16:25.400 153 17436.28 32.76 53975.87 88888.00 2008-06-01 01:16:25.900 153 17436.28 32.85 53975.86 88888.00 2008-06-01 01:16:26.400 153 17436.20 32.85 53975.88 88888.00 2008-06-01 01:16:26.900 153 17436.08 32.82 53975.79 88888.00 2008-06-01 01:16:27.400 153 17435.99 32.84 53975.85 88888.00 2008-06-01 01:16:27.900 153 17435.92 32.82 53975.88 88888.00 2008-06-01 01:16:28.400 153 17435.91 32.85 53975.82 88888.00 2008-06-01 01:16:28.900 153 17435.84 32.84 53975.99 88888.00 2008-06-01 01:16:29.400 153 17435.77 32.78 53975.97 88888.00 2008-06-01 01:16:29.900 153 17435.72 32.80 53975.93 88888.00 2008-06-01 01:16:30.400 153 17435.71 32.86 53975.85 88888.00 2008-06-01 01:16:30.900 153 17435.70 32.88 53975.82 88888.00 2008-06-01 01:16:31.400 153 17435.72 32.85 53975.75 88888.00 2008-06-01 01:16:31.900 153 17435.63 32.88 53975.93 88888.00 2008-06-01 01:16:32.400 153 17435.55 32.90 53975.94 88888.00 2008-06-01 01:16:32.900 153 17435.47 32.92 53975.96 88888.00 2008-06-01 01:16:33.400 153 17435.50 32.89 53976.06 88888.00 2008-06-01 01:16:33.900 153 17435.37 32.86 53976.16 88888.00 2008-06-01 01:16:34.400 153 17435.37 32.88 53976.06 88888.00 2008-06-01 01:16:34.900 153 17435.46 32.91 53976.02 88888.00 2008-06-01 01:16:35.400 153 17435.41 32.89 53976.01 88888.00 2008-06-01 01:16:35.900 153 17435.30 32.82 53976.12 88888.00 2008-06-01 01:16:36.400 153 17435.28 32.77 53976.11 88888.00 2008-06-01 01:16:36.900 153 17435.28 32.80 53976.19 88888.00 2008-06-01 01:16:37.400 153 17435.21 32.79 53976.06 88888.00 2008-06-01 01:16:37.900 153 17435.19 32.74 53975.94 88888.00 2008-06-01 01:16:38.400 153 17435.17 32.66 53975.91 88888.00 2008-06-01 01:16:38.900 153 17435.08 32.69 53976.02 88888.00 2008-06-01 01:16:39.400 153 17434.99 32.75 53976.01 88888.00 2008-06-01 01:16:39.900 153 17434.97 32.78 53976.06 88888.00 2008-06-01 01:16:40.400 153 17435.01 32.79 53976.13 88888.00 2008-06-01 01:16:40.900 153 17434.86 32.88 53976.13 88888.00 2008-06-01 01:16:41.400 153 17434.74 32.91 53976.15 88888.00 2008-06-01 01:16:41.900 153 17434.81 32.92 53976.21 88888.00 2008-06-01 01:16:42.400 153 17434.82 32.98 53976.12 88888.00 2008-06-01 01:16:42.900 153 17434.78 32.99 53976.13 88888.00 2008-06-01 01:16:43.400 153 17434.78 33.00 53976.05 88888.00 2008-06-01 01:16:43.900 153 17434.72 33.01 53976.02 88888.00 2008-06-01 01:16:44.400 153 17434.68 33.08 53976.14 88888.00 2008-06-01 01:16:44.900 153 17434.67 33.05 53976.20 88888.00 2008-06-01 01:16:45.400 153 17434.67 33.04 53976.15 88888.00 2008-06-01 01:16:45.900 153 17434.70 33.08 53976.12 88888.00 2008-06-01 01:16:46.400 153 17434.69 33.01 53976.09 88888.00 2008-06-01 01:16:46.900 153 17434.61 33.05 53976.01 88888.00 2008-06-01 01:16:47.400 153 17434.60 33.07 53976.02 88888.00 2008-06-01 01:16:47.900 153 17434.55 33.08 53976.05 88888.00 2008-06-01 01:16:48.400 153 17434.46 33.14 53976.11 88888.00 2008-06-01 01:16:48.900 153 17434.34 33.19 53976.05 88888.00 2008-06-01 01:16:49.400 153 17434.24 33.20 53976.04 88888.00 2008-06-01 01:16:49.900 153 17434.30 33.18 53976.13 88888.00 2008-06-01 01:16:50.400 153 17434.28 33.11 53976.04 88888.00 2008-06-01 01:16:50.900 153 17434.21 33.13 53976.02 88888.00 2008-06-01 01:16:51.400 153 17434.24 33.14 53976.00 88888.00 2008-06-01 01:16:51.900 153 17434.21 33.13 53975.98 88888.00 2008-06-01 01:16:52.400 153 17434.13 33.16 53975.97 88888.00 2008-06-01 01:16:52.900 153 17433.98 33.25 53975.96 88888.00 2008-06-01 01:16:53.400 153 17433.93 33.33 53975.90 88888.00 2008-06-01 01:16:53.900 153 17433.89 33.33 53975.92 88888.00 2008-06-01 01:16:54.400 153 17433.89 33.37 53975.96 88888.00 2008-06-01 01:16:54.900 153 17433.84 33.36 53975.92 88888.00 2008-06-01 01:16:55.400 153 17433.78 33.29 53976.00 88888.00 2008-06-01 01:16:55.900 153 17433.70 33.30 53976.03 88888.00 2008-06-01 01:16:56.400 153 17433.67 33.40 53976.03 88888.00 2008-06-01 01:16:56.900 153 17433.65 33.40 53976.10 88888.00 2008-06-01 01:16:57.400 153 17433.77 33.44 53976.10 88888.00 2008-06-01 01:16:57.900 153 17433.69 33.47 53976.04 88888.00 2008-06-01 01:16:58.400 153 17433.65 33.46 53975.97 88888.00 2008-06-01 01:16:58.900 153 17433.72 33.38 53975.88 88888.00 2008-06-01 01:16:59.400 153 17433.69 33.38 53975.87 88888.00 2008-06-01 01:16:59.900 153 17433.58 33.43 53975.80 88888.00 2008-06-01 01:17:00.400 153 17433.54 33.46 53975.83 88888.00 2008-06-01 01:17:00.900 153 17433.56 33.42 53975.93 88888.00 2008-06-01 01:17:01.400 153 17433.55 33.39 53975.93 88888.00 2008-06-01 01:17:01.900 153 17433.45 33.36 53976.04 88888.00 2008-06-01 01:17:02.400 153 17433.39 33.46 53976.08 88888.00 2008-06-01 01:17:02.900 153 17433.34 33.44 53976.05 88888.00 2008-06-01 01:17:03.400 153 17433.34 33.36 53976.04 88888.00 2008-06-01 01:17:03.900 153 17433.32 33.36 53976.03 88888.00 2008-06-01 01:17:04.400 153 17433.23 33.40 53975.96 88888.00 2008-06-01 01:17:04.900 153 17433.21 33.44 53975.90 88888.00 2008-06-01 01:17:05.400 153 17433.21 33.42 53975.87 88888.00 2008-06-01 01:17:05.900 153 17433.13 33.35 53975.76 88888.00 2008-06-01 01:17:06.400 153 17433.03 33.33 53975.78 88888.00 2008-06-01 01:17:06.900 153 17433.04 33.35 53975.83 88888.00 2008-06-01 01:17:07.400 153 17432.95 33.30 53975.91 88888.00 2008-06-01 01:17:07.900 153 17432.82 33.37 53975.96 88888.00 2008-06-01 01:17:08.400 153 17432.81 33.38 53975.96 88888.00 2008-06-01 01:17:08.900 153 17432.75 33.43 53976.00 88888.00 2008-06-01 01:17:09.400 153 17432.62 33.42 53975.93 88888.00 2008-06-01 01:17:09.900 153 17432.60 33.46 53975.87 88888.00 2008-06-01 01:17:10.400 153 17432.55 33.46 53975.93 88888.00 2008-06-01 01:17:10.900 153 17432.51 33.50 53975.99 88888.00 2008-06-01 01:17:11.400 153 17432.47 33.50 53976.05 88888.00 2008-06-01 01:17:11.900 153 17432.44 33.53 53976.11 88888.00 2008-06-01 01:17:12.400 153 17432.37 33.57 53976.04 88888.00 2008-06-01 01:17:12.900 153 17432.34 33.59 53976.08 88888.00 2008-06-01 01:17:13.400 153 17432.31 33.63 53976.09 88888.00 2008-06-01 01:17:13.900 153 17432.22 33.62 53976.04 88888.00 2008-06-01 01:17:14.400 153 17432.15 33.65 53975.97 88888.00 2008-06-01 01:17:14.900 153 17432.13 33.64 53976.01 88888.00 2008-06-01 01:17:15.400 153 17432.01 33.63 53976.04 88888.00 2008-06-01 01:17:15.900 153 17431.99 33.62 53976.08 88888.00 2008-06-01 01:17:16.400 153 17431.99 33.66 53976.00 88888.00 2008-06-01 01:17:16.900 153 17431.85 33.75 53975.96 88888.00 2008-06-01 01:17:17.400 153 17431.73 33.73 53975.96 88888.00 2008-06-01 01:17:17.900 153 17431.78 33.74 53975.97 88888.00 2008-06-01 01:17:18.400 153 17431.80 33.77 53975.99 88888.00 2008-06-01 01:17:18.900 153 17431.78 33.70 53975.93 88888.00 2008-06-01 01:17:19.400 153 17431.71 33.69 53975.90 88888.00 2008-06-01 01:17:19.900 153 17431.61 33.76 53975.99 88888.00 2008-06-01 01:17:20.400 153 17431.62 33.74 53976.04 88888.00 2008-06-01 01:17:20.900 153 17431.58 33.83 53975.99 88888.00 2008-06-01 01:17:21.400 153 17431.40 33.88 53975.97 88888.00 2008-06-01 01:17:21.900 153 17431.38 33.86 53975.96 88888.00 2008-06-01 01:17:22.400 153 17431.32 33.92 53975.99 88888.00 2008-06-01 01:17:22.900 153 17431.29 33.95 53975.87 88888.00 2008-06-01 01:17:23.400 153 17431.25 33.99 53975.82 88888.00 2008-06-01 01:17:23.900 153 17431.21 34.06 53975.85 88888.00 2008-06-01 01:17:24.400 153 17431.22 33.99 53975.81 88888.00 2008-06-01 01:17:24.900 153 17431.22 33.99 53975.80 88888.00 2008-06-01 01:17:25.400 153 17431.13 33.99 53975.93 88888.00 2008-06-01 01:17:25.900 153 17431.20 33.94 53975.90 88888.00 2008-06-01 01:17:26.400 153 17431.08 33.89 53975.92 88888.00 2008-06-01 01:17:26.900 153 17431.02 33.86 53975.96 88888.00 2008-06-01 01:17:27.400 153 17430.94 33.91 53975.90 88888.00 2008-06-01 01:17:27.900 153 17430.96 33.92 53975.92 88888.00 2008-06-01 01:17:28.400 153 17430.90 33.89 53975.91 88888.00 2008-06-01 01:17:28.900 153 17430.90 33.82 53975.87 88888.00 2008-06-01 01:17:29.400 153 17430.84 33.84 53975.92 88888.00 2008-06-01 01:17:29.900 153 17430.77 33.89 53976.04 88888.00 2008-06-01 01:17:30.400 153 17430.66 33.84 53975.97 88888.00 2008-06-01 01:17:30.900 153 17430.62 33.81 53975.96 88888.00 2008-06-01 01:17:31.400 153 17430.59 33.78 53975.99 88888.00 2008-06-01 01:17:31.900 153 17430.53 33.76 53975.97 88888.00 2008-06-01 01:17:32.400 153 17430.52 33.72 53975.94 88888.00 2008-06-01 01:17:32.900 153 17430.52 33.78 53975.94 88888.00 2008-06-01 01:17:33.397 153 17430.46 33.88 53975.89 88888.00 2008-06-01 01:17:33.907 153 17430.36 33.93 53975.85 88888.00 2008-06-01 01:17:34.407 153 17430.30 33.87 53975.86 88888.00 2008-06-01 01:17:34.907 153 17430.32 33.88 53975.71 88888.00 2008-06-01 01:17:35.407 153 17430.37 33.85 53975.64 88888.00 2008-06-01 01:17:35.907 153 17430.37 33.84 53975.65 88888.00 2008-06-01 01:17:36.407 153 17430.39 33.89 53975.68 88888.00 2008-06-01 01:17:36.907 153 17430.26 33.85 53975.75 88888.00 2008-06-01 01:17:37.407 153 17430.12 33.82 53975.76 88888.00 2008-06-01 01:17:37.907 153 17430.10 33.84 53975.78 88888.00 2008-06-01 01:17:38.407 153 17430.10 33.79 53975.76 88888.00 2008-06-01 01:17:38.907 153 17430.09 33.82 53975.74 88888.00 2008-06-01 01:17:39.407 153 17430.12 33.85 53975.77 88888.00 2008-06-01 01:17:39.907 153 17430.05 33.86 53975.77 88888.00 2008-06-01 01:17:40.407 153 17429.97 33.97 53975.81 88888.00 2008-06-01 01:17:40.907 153 17429.96 33.96 53975.93 88888.00 2008-06-01 01:17:41.407 153 17429.95 33.86 53975.86 88888.00 2008-06-01 01:17:41.907 153 17429.88 33.79 53975.82 88888.00 2008-06-01 01:17:42.407 153 17429.82 33.79 53975.78 88888.00 2008-06-01 01:17:42.907 153 17429.89 33.83 53975.69 88888.00 2008-06-01 01:17:43.407 153 17429.87 33.88 53975.63 88888.00 2008-06-01 01:17:43.907 153 17429.78 33.86 53975.72 88888.00 2008-06-01 01:17:44.407 153 17429.67 33.87 53975.78 88888.00 2008-06-01 01:17:44.907 153 17429.65 33.97 53975.81 88888.00 2008-06-01 01:17:45.407 153 17429.56 33.98 53975.78 88888.00 2008-06-01 01:17:45.907 153 17429.56 34.01 53975.74 88888.00 2008-06-01 01:17:46.407 153 17429.47 33.94 53975.68 88888.00 2008-06-01 01:17:46.907 153 17429.39 33.92 53975.69 88888.00 2008-06-01 01:17:47.407 153 17429.34 33.85 53975.63 88888.00 2008-06-01 01:17:47.907 153 17429.34 33.87 53975.65 88888.00 2008-06-01 01:17:48.407 153 17429.34 33.87 53975.64 88888.00 2008-06-01 01:17:48.907 153 17429.29 33.87 53975.67 88888.00 2008-06-01 01:17:49.407 153 17429.26 33.89 53975.60 88888.00 2008-06-01 01:17:49.907 153 17429.27 33.92 53975.54 88888.00 2008-06-01 01:17:50.407 153 17429.28 33.96 53975.52 88888.00 2008-06-01 01:17:50.907 153 17429.25 34.04 53975.52 88888.00 2008-06-01 01:17:51.407 153 17429.20 34.11 53975.52 88888.00 2008-06-01 01:17:51.907 153 17429.21 34.09 53975.49 88888.00 2008-06-01 01:17:52.407 153 17429.26 34.11 53975.49 88888.00 2008-06-01 01:17:52.907 153 17429.23 34.07 53975.45 88888.00 2008-06-01 01:17:53.407 153 17429.19 34.01 53975.52 88888.00 2008-06-01 01:17:53.907 153 17429.28 33.99 53975.56 88888.00 2008-06-01 01:17:54.407 153 17429.28 34.03 53975.54 88888.00 2008-06-01 01:17:54.907 153 17429.18 34.01 53975.49 88888.00 2008-06-01 01:17:55.407 153 17429.13 34.07 53975.41 88888.00 2008-06-01 01:17:55.907 153 17429.10 34.11 53975.25 88888.00 2008-06-01 01:17:56.407 153 17429.15 34.07 53975.34 88888.00 2008-06-01 01:17:56.907 153 17429.17 34.09 53975.36 88888.00 2008-06-01 01:17:57.407 153 17429.18 34.09 53975.37 88888.00 2008-06-01 01:17:57.907 153 17429.20 34.08 53975.48 88888.00 2008-06-01 01:17:58.407 153 17429.13 34.17 53975.40 88888.00 2008-06-01 01:17:58.907 153 17429.15 34.14 53975.34 88888.00 2008-06-01 01:17:59.407 153 17429.25 34.09 53975.26 88888.00 2008-06-01 01:17:59.907 153 17429.21 34.03 53975.27 88888.00 2008-06-01 01:18:00.407 153 17429.23 33.98 53975.35 88888.00 2008-06-01 01:18:00.907 153 17429.14 34.01 53975.34 88888.00 2008-06-01 01:18:01.407 153 17429.13 33.97 53975.32 88888.00 2008-06-01 01:18:01.907 153 17429.11 33.97 53975.23 88888.00 2008-06-01 01:18:02.407 153 17429.20 34.02 53975.23 88888.00 2008-06-01 01:18:02.907 153 17429.10 33.98 53975.33 88888.00 2008-06-01 01:18:03.407 153 17429.08 34.01 53975.36 88888.00 2008-06-01 01:18:03.907 153 17429.08 34.04 53975.31 88888.00 2008-06-01 01:18:04.407 153 17429.13 34.03 53975.27 88888.00 2008-06-01 01:18:04.907 153 17429.13 34.08 53975.18 88888.00 2008-06-01 01:18:05.407 153 17429.11 34.19 53975.14 88888.00 2008-06-01 01:18:05.907 153 17429.09 34.22 53975.16 88888.00 2008-06-01 01:18:06.407 153 17429.11 34.22 53975.24 88888.00 2008-06-01 01:18:06.907 153 17429.16 34.22 53975.15 88888.00 2008-06-01 01:18:07.407 153 17429.21 34.22 53975.08 88888.00 2008-06-01 01:18:07.907 153 17429.19 34.15 53975.07 88888.00 2008-06-01 01:18:08.407 153 17429.15 34.17 53975.05 88888.00 2008-06-01 01:18:08.907 153 17429.14 34.17 53975.18 88888.00 2008-06-01 01:18:09.407 153 17429.15 34.09 53975.21 88888.00 2008-06-01 01:18:09.907 153 17429.19 34.05 53975.22 88888.00 2008-06-01 01:18:10.407 153 17429.18 34.11 53975.24 88888.00 2008-06-01 01:18:10.907 153 17429.20 34.15 53975.29 88888.00 2008-06-01 01:18:11.407 153 17429.20 34.18 53975.29 88888.00 2008-06-01 01:18:11.907 153 17429.21 34.13 53975.25 88888.00 2008-06-01 01:18:12.407 153 17429.21 34.09 53975.19 88888.00 2008-06-01 01:18:12.907 153 17429.24 34.13 53975.19 88888.00 2008-06-01 01:18:13.407 153 17429.36 34.15 53975.23 88888.00 2008-06-01 01:18:13.907 153 17429.33 34.15 53975.09 88888.00 2008-06-01 01:18:14.407 153 17429.31 34.06 53975.00 88888.00 2008-06-01 01:18:14.907 153 17429.30 34.03 53974.99 88888.00 2008-06-01 01:18:15.407 153 17429.21 34.05 53975.04 88888.00 2008-06-01 01:18:15.907 153 17429.18 34.06 53974.98 88888.00 2008-06-01 01:18:16.407 153 17429.23 34.14 53975.02 88888.00 2008-06-01 01:18:16.907 153 17429.26 34.17 53975.03 88888.00 2008-06-01 01:18:17.407 153 17429.23 34.07 53974.96 88888.00 2008-06-01 01:18:17.907 153 17429.20 34.07 53974.92 88888.00 2008-06-01 01:18:18.407 153 17429.20 34.11 53974.97 88888.00 2008-06-01 01:18:18.907 153 17429.19 34.07 53975.05 88888.00 2008-06-01 01:18:19.407 153 17429.18 34.08 53974.99 88888.00 2008-06-01 01:18:19.907 153 17429.10 34.09 53974.96 88888.00 2008-06-01 01:18:20.407 153 17429.18 34.14 53974.91 88888.00 2008-06-01 01:18:20.907 153 17429.18 34.04 53974.92 88888.00 2008-06-01 01:18:21.407 153 17429.19 34.01 53974.88 88888.00 2008-06-01 01:18:21.907 153 17429.19 34.06 53974.84 88888.00 2008-06-01 01:18:22.407 153 17429.17 34.06 53974.89 88888.00 2008-06-01 01:18:22.907 153 17429.15 34.04 53974.84 88888.00 2008-06-01 01:18:23.407 153 17429.08 34.04 53974.73 88888.00 2008-06-01 01:18:23.907 153 17429.08 34.05 53974.81 88888.00 2008-06-01 01:18:24.407 153 17429.13 33.99 53974.96 88888.00 2008-06-01 01:18:24.907 153 17429.15 34.01 53974.88 88888.00 2008-06-01 01:18:25.407 153 17429.07 34.03 53974.85 88888.00 2008-06-01 01:18:25.907 153 17429.17 33.98 53974.78 88888.00 2008-06-01 01:18:26.407 153 17429.19 33.94 53974.65 88888.00 2008-06-01 01:18:26.907 153 17429.21 33.97 53974.69 88888.00 2008-06-01 01:18:27.407 153 17429.21 33.99 53974.81 88888.00 2008-06-01 01:18:27.907 153 17429.24 33.97 53974.81 88888.00 2008-06-01 01:18:28.407 153 17429.30 33.96 53974.84 88888.00 2008-06-01 01:18:28.907 153 17429.27 33.95 53974.86 88888.00 2008-06-01 01:18:29.407 153 17429.30 33.91 53974.79 88888.00 2008-06-01 01:18:29.907 153 17429.38 33.95 53974.74 88888.00 2008-06-01 01:18:30.407 153 17429.46 33.99 53974.75 88888.00 2008-06-01 01:18:30.907 153 17429.39 33.97 53974.68 88888.00 2008-06-01 01:18:31.407 153 17429.37 33.92 53974.69 88888.00 2008-06-01 01:18:31.907 153 17429.33 33.97 53974.62 88888.00 2008-06-01 01:18:32.407 153 17429.33 33.99 53974.59 88888.00 2008-06-01 01:18:32.907 153 17429.48 33.97 53974.66 88888.00 2008-06-01 01:18:33.407 153 17429.51 33.97 53974.63 88888.00 2008-06-01 01:18:33.907 153 17429.56 33.99 53974.59 88888.00 2008-06-01 01:18:34.407 153 17429.60 33.99 53974.60 88888.00 2008-06-01 01:18:34.907 153 17429.64 33.98 53974.54 88888.00 2008-06-01 01:18:35.407 153 17429.76 34.04 53974.54 88888.00 2008-06-01 01:18:35.907 153 17429.82 34.03 53974.59 88888.00 2008-06-01 01:18:36.407 153 17429.82 33.94 53974.71 88888.00 2008-06-01 01:18:36.907 153 17429.70 33.87 53974.75 88888.00 2008-06-01 01:18:37.407 153 17429.82 33.87 53974.63 88888.00 2008-06-01 01:18:37.907 153 17429.88 33.87 53974.67 88888.00 2008-06-01 01:18:38.407 153 17429.80 33.85 53974.68 88888.00 2008-06-01 01:18:38.907 153 17429.82 33.89 53974.57 88888.00 2008-06-01 01:18:39.407 153 17429.85 33.86 53974.59 88888.00 2008-06-01 01:18:39.907 153 17429.90 33.84 53974.64 88888.00 2008-06-01 01:18:40.407 153 17429.94 33.82 53974.63 88888.00 2008-06-01 01:18:40.907 153 17429.92 33.82 53974.55 88888.00 2008-06-01 01:18:41.407 153 17430.00 33.86 53974.48 88888.00 2008-06-01 01:18:41.907 153 17430.09 33.87 53974.49 88888.00 2008-06-01 01:18:42.407 153 17430.04 33.83 53974.43 88888.00 2008-06-01 01:18:42.907 153 17430.06 33.79 53974.42 88888.00 2008-06-01 01:18:43.407 153 17430.12 33.85 53974.45 88888.00 2008-06-01 01:18:43.907 153 17430.18 33.88 53974.42 88888.00 2008-06-01 01:18:44.407 153 17430.22 33.82 53974.42 88888.00 2008-06-01 01:18:44.907 153 17430.18 33.73 53974.40 88888.00 2008-06-01 01:18:45.407 153 17430.20 33.77 53974.43 88888.00 2008-06-01 01:18:45.907 153 17430.29 33.85 53974.47 88888.00 2008-06-01 01:18:46.407 153 17430.26 33.85 53974.54 88888.00 2008-06-01 01:18:46.907 153 17430.28 33.83 53974.53 88888.00 2008-06-01 01:18:47.407 153 17430.39 33.84 53974.49 88888.00 2008-06-01 01:18:47.907 153 17430.38 33.91 53974.46 88888.00 2008-06-01 01:18:48.407 153 17430.39 33.91 53974.45 88888.00 2008-06-01 01:18:48.907 153 17430.39 33.84 53974.42 88888.00 2008-06-01 01:18:49.407 153 17430.37 33.94 53974.45 88888.00 2008-06-01 01:18:49.907 153 17430.37 33.94 53974.44 88888.00 2008-06-01 01:18:50.407 153 17430.49 33.96 53974.44 88888.00 2008-06-01 01:18:50.907 153 17430.61 33.97 53974.46 88888.00 2008-06-01 01:18:51.407 153 17430.64 33.95 53974.46 88888.00 2008-06-01 01:18:51.907 153 17430.64 33.99 53974.37 88888.00 2008-06-01 01:18:52.407 153 17430.72 33.94 53974.30 88888.00 2008-06-01 01:18:52.907 153 17430.77 33.87 53974.25 88888.00 2008-06-01 01:18:53.407 153 17430.81 33.86 53974.32 88888.00 2008-06-01 01:18:53.907 153 17430.81 33.89 53974.45 88888.00 2008-06-01 01:18:54.407 153 17430.72 33.92 53974.44 88888.00 2008-06-01 01:18:54.907 153 17430.71 33.85 53974.36 88888.00 2008-06-01 01:18:55.407 153 17430.74 33.81 53974.40 88888.00 2008-06-01 01:18:55.907 153 17430.83 33.86 53974.49 88888.00 2008-06-01 01:18:56.407 153 17430.83 33.81 53974.49 88888.00 2008-06-01 01:18:56.907 153 17430.80 33.79 53974.49 88888.00 2008-06-01 01:18:57.407 153 17430.91 33.76 53974.43 88888.00 2008-06-01 01:18:57.907 153 17431.01 33.68 53974.39 88888.00 2008-06-01 01:18:58.407 153 17431.14 33.64 53974.41 88888.00 2008-06-01 01:18:58.907 153 17431.07 33.58 53974.25 88888.00 2008-06-01 01:18:59.407 153 17430.97 33.58 53974.22 88888.00 2008-06-01 01:18:59.907 153 17430.96 33.63 53974.25 88888.00 2008-06-01 01:19:00.407 153 17430.97 33.57 53974.24 88888.00 2008-06-01 01:19:00.907 153 17431.02 33.59 53974.21 88888.00 2008-06-01 01:19:01.407 153 17431.01 33.56 53974.19 88888.00 2008-06-01 01:19:01.907 153 17430.98 33.55 53974.10 88888.00 2008-06-01 01:19:02.407 153 17431.08 33.58 53974.18 88888.00 2008-06-01 01:19:02.907 153 17431.08 33.56 53974.13 88888.00 2008-06-01 01:19:03.407 153 17431.12 33.54 53974.24 88888.00 2008-06-01 01:19:03.907 153 17431.11 33.53 53974.28 88888.00 2008-06-01 01:19:04.407 153 17431.29 33.49 53974.26 88888.00 2008-06-01 01:19:04.907 153 17431.31 33.49 53974.18 88888.00 2008-06-01 01:19:05.407 153 17431.30 33.52 53974.21 88888.00 2008-06-01 01:19:05.907 153 17431.22 33.53 53974.14 88888.00 2008-06-01 01:19:06.407 153 17431.31 33.55 53974.12 88888.00 2008-06-01 01:19:06.907 153 17431.41 33.53 53974.11 88888.00 2008-06-01 01:19:07.407 153 17431.41 33.49 53974.08 88888.00 2008-06-01 01:19:07.907 153 17431.37 33.49 53974.10 88888.00 2008-06-01 01:19:08.407 153 17431.41 33.55 53974.14 88888.00 2008-06-01 01:19:08.907 153 17431.49 33.53 53974.17 88888.00 2008-06-01 01:19:09.407 153 17431.49 33.57 53974.10 88888.00 2008-06-01 01:19:09.907 153 17431.55 33.55 53974.02 88888.00 2008-06-01 01:19:10.407 153 17431.56 33.52 53974.01 88888.00 2008-06-01 01:19:10.907 153 17431.51 33.50 53974.17 88888.00 2008-06-01 01:19:11.407 153 17431.49 33.52 53974.19 88888.00 2008-06-01 01:19:11.907 153 17431.60 33.56 53974.20 88888.00 2008-06-01 01:19:12.407 153 17431.64 33.62 53974.10 88888.00 2008-06-01 01:19:12.907 153 17431.64 33.56 53974.04 88888.00 2008-06-01 01:19:13.407 153 17431.59 33.45 53974.02 88888.00 2008-06-01 01:19:13.907 153 17431.73 33.49 53974.11 88888.00 2008-06-01 01:19:14.407 153 17431.75 33.50 53974.20 88888.00 2008-06-01 01:19:14.907 153 17431.76 33.50 53974.11 88888.00 2008-06-01 01:19:15.407 153 17431.84 33.45 53974.09 88888.00 2008-06-01 01:19:15.907 153 17431.88 33.43 53974.08 88888.00 2008-06-01 01:19:16.407 153 17431.79 33.38 53974.13 88888.00 2008-06-01 01:19:16.907 153 17431.84 33.39 53974.13 88888.00 2008-06-01 01:19:17.407 153 17431.84 33.34 53974.20 88888.00 2008-06-01 01:19:17.907 153 17431.86 33.30 53974.24 88888.00 2008-06-01 01:19:18.407 153 17431.95 33.36 53974.15 88888.00 2008-06-01 01:19:18.907 153 17431.92 33.34 53974.17 88888.00 2008-06-01 01:19:19.407 153 17431.93 33.36 53974.29 88888.00 2008-06-01 01:19:19.907 153 17431.91 33.37 53974.24 88888.00 2008-06-01 01:19:20.407 153 17431.91 33.38 53974.22 88888.00 2008-06-01 01:19:20.907 153 17431.98 33.31 53974.19 88888.00 2008-06-01 01:19:21.407 153 17432.05 33.34 53974.17 88888.00 2008-06-01 01:19:21.907 153 17432.09 33.36 53974.13 88888.00 2008-06-01 01:19:22.407 153 17432.21 33.25 53974.13 88888.00 2008-06-01 01:19:22.907 153 17432.24 33.29 53974.10 88888.00 2008-06-01 01:19:23.407 153 17432.21 33.29 53974.02 88888.00 2008-06-01 01:19:23.907 153 17432.20 33.31 53974.02 88888.00 2008-06-01 01:19:24.407 153 17432.16 33.29 53974.07 88888.00 2008-06-01 01:19:24.907 153 17432.29 33.30 53974.01 88888.00 2008-06-01 01:19:25.407 153 17432.34 33.33 53974.08 88888.00 2008-06-01 01:19:25.907 153 17432.32 33.26 53974.11 88888.00 2008-06-01 01:19:26.407 153 17432.39 33.27 53974.14 88888.00 2008-06-01 01:19:26.907 153 17432.45 33.27 53974.18 88888.00 2008-06-01 01:19:27.407 153 17432.52 33.26 53974.15 88888.00 2008-06-01 01:19:27.907 153 17432.49 33.19 53974.15 88888.00 2008-06-01 01:19:28.407 153 17432.55 33.13 53974.18 88888.00 2008-06-01 01:19:28.907 153 17432.55 33.11 53974.18 88888.00 2008-06-01 01:19:29.407 153 17432.53 33.09 53974.22 88888.00 2008-06-01 01:19:29.907 153 17432.54 33.11 53974.14 88888.00 2008-06-01 01:19:30.407 153 17432.56 33.03 53974.03 88888.00 2008-06-01 01:19:30.907 153 17432.67 32.98 53974.03 88888.00 2008-06-01 01:19:31.407 153 17432.65 33.05 53974.07 88888.00 2008-06-01 01:19:31.907 153 17432.76 33.10 53974.06 88888.00 2008-06-01 01:19:32.407 153 17432.78 33.05 53974.04 88888.00 2008-06-01 01:19:32.907 153 17432.75 32.98 53973.94 88888.00 2008-06-01 01:19:33.407 153 17432.72 33.03 53973.85 88888.00 2008-06-01 01:19:33.907 153 17432.81 33.07 53973.79 88888.00 2008-06-01 01:19:34.407 153 17432.78 33.05 53973.87 88888.00 2008-06-01 01:19:34.907 153 17432.83 33.03 53973.90 88888.00 2008-06-01 01:19:35.407 153 17432.84 33.01 53973.94 88888.00 2008-06-01 01:19:35.907 153 17432.85 33.04 53974.01 88888.00 2008-06-01 01:19:36.407 153 17432.92 33.05 53973.89 88888.00 2008-06-01 01:19:36.907 153 17432.97 32.91 53973.88 88888.00 2008-06-01 01:19:37.407 153 17433.04 32.90 53973.88 88888.00 2008-06-01 01:19:37.907 153 17432.97 32.82 53973.76 88888.00 2008-06-01 01:19:38.407 153 17432.97 32.78 53973.77 88888.00 2008-06-01 01:19:38.907 153 17433.00 32.74 53973.78 88888.00 2008-06-01 01:19:39.407 153 17433.08 32.72 53973.70 88888.00 2008-06-01 01:19:39.907 153 17433.24 32.79 53973.75 88888.00 2008-06-01 01:19:40.407 153 17433.23 32.80 53973.96 88888.00 2008-06-01 01:19:40.907 153 17433.29 32.78 53973.97 88888.00 2008-06-01 01:19:41.407 153 17433.32 32.76 53974.01 88888.00 2008-06-01 01:19:41.907 153 17433.31 32.78 53973.99 88888.00 2008-06-01 01:19:42.407 153 17433.38 32.76 53974.01 88888.00 2008-06-01 01:19:42.907 153 17433.45 32.76 53974.03 88888.00 2008-06-01 01:19:43.407 153 17433.49 32.76 53974.06 88888.00 2008-06-01 01:19:43.907 153 17433.49 32.69 53973.95 88888.00 2008-06-01 01:19:44.407 153 17433.48 32.65 53973.95 88888.00 2008-06-01 01:19:44.907 153 17433.65 32.68 53973.94 88888.00 2008-06-01 01:19:45.407 153 17433.77 32.67 53973.89 88888.00 2008-06-01 01:19:45.907 153 17433.66 32.65 53973.91 88888.00 2008-06-01 01:19:46.407 153 17433.65 32.60 53973.85 88888.00 2008-06-01 01:19:46.907 153 17433.66 32.66 53973.88 88888.00 2008-06-01 01:19:47.407 153 17433.68 32.72 53973.94 88888.00 2008-06-01 01:19:47.907 153 17433.78 32.68 53973.88 88888.00 2008-06-01 01:19:48.407 153 17433.83 32.66 53973.77 88888.00 2008-06-01 01:19:48.907 153 17433.85 32.71 53973.72 88888.00 2008-06-01 01:19:49.407 153 17433.89 32.64 53973.77 88888.00 2008-06-01 01:19:49.907 153 17433.89 32.64 53973.76 88888.00 2008-06-01 01:19:50.407 153 17433.94 32.58 53973.76 88888.00 2008-06-01 01:19:50.907 153 17434.02 32.60 53973.76 88888.00 2008-06-01 01:19:51.407 153 17434.00 32.59 53973.75 88888.00 2008-06-01 01:19:51.907 153 17434.08 32.57 53973.80 88888.00 2008-06-01 01:19:52.407 153 17434.17 32.64 53973.79 88888.00 2008-06-01 01:19:52.907 153 17434.21 32.66 53973.92 88888.00 2008-06-01 01:19:53.407 153 17434.29 32.64 53973.92 88888.00 2008-06-01 01:19:53.907 153 17434.30 32.68 53973.90 88888.00 2008-06-01 01:19:54.407 153 17434.33 32.66 53973.87 88888.00 2008-06-01 01:19:54.907 153 17434.34 32.60 53973.91 88888.00 2008-06-01 01:19:55.407 153 17434.35 32.59 53973.79 88888.00 2008-06-01 01:19:55.907 153 17434.36 32.61 53973.77 88888.00 2008-06-01 01:19:56.407 153 17434.40 32.61 53973.77 88888.00 2008-06-01 01:19:56.907 153 17434.43 32.61 53973.81 88888.00 2008-06-01 01:19:57.407 153 17434.48 32.65 53973.96 88888.00 2008-06-01 01:19:57.907 153 17434.45 32.67 53974.00 88888.00 2008-06-01 01:19:58.407 153 17434.57 32.68 53973.94 88888.00 2008-06-01 01:19:58.907 153 17434.48 32.62 53973.95 88888.00 2008-06-01 01:19:59.407 153 17434.51 32.60 53973.92 88888.00 2008-06-01 01:19:59.907 153 17434.57 32.64 53973.85 88888.00 2008-06-01 01:20:00.407 153 17434.67 32.60 53973.95 88888.00 2008-06-01 01:20:00.907 153 17434.74 32.58 53974.06 88888.00 2008-06-01 01:20:01.407 153 17434.66 32.61 53974.01 88888.00 2008-06-01 01:20:01.907 153 17434.71 32.56 53973.96 88888.00 2008-06-01 01:20:02.407 153 17434.75 32.58 53973.88 88888.00 2008-06-01 01:20:02.907 153 17434.75 32.61 53973.81 88888.00 2008-06-01 01:20:03.407 153 17434.69 32.62 53973.73 88888.00 2008-06-01 01:20:03.907 153 17434.71 32.51 53973.67 88888.00 2008-06-01 01:20:04.407 153 17434.77 32.47 53973.67 88888.00 2008-06-01 01:20:04.907 153 17434.79 32.49 53973.75 88888.00 2008-06-01 01:20:05.407 153 17434.79 32.56 53973.84 88888.00 2008-06-01 01:20:05.907 153 17434.86 32.52 53973.84 88888.00 2008-06-01 01:20:06.407 153 17435.02 32.46 53973.87 88888.00 2008-06-01 01:20:06.907 153 17435.08 32.43 53973.95 88888.00 2008-06-01 01:20:07.407 153 17435.09 32.43 53973.94 88888.00 2008-06-01 01:20:07.907 153 17434.96 32.38 53973.85 88888.00 2008-06-01 01:20:08.407 153 17435.00 32.41 53973.85 88888.00 2008-06-01 01:20:08.907 153 17435.11 32.40 53973.79 88888.00 2008-06-01 01:20:09.407 153 17435.12 32.31 53973.84 88888.00 2008-06-01 01:20:09.907 153 17435.02 32.21 53973.91 88888.00 2008-06-01 01:20:10.407 153 17435.04 32.20 53973.84 88888.00 2008-06-01 01:20:10.907 153 17435.12 32.23 53973.77 88888.00 2008-06-01 01:20:11.407 153 17435.20 32.27 53973.87 88888.00 2008-06-01 01:20:11.907 153 17435.15 32.25 53973.94 88888.00 2008-06-01 01:20:12.407 153 17435.21 32.18 53974.00 88888.00 2008-06-01 01:20:12.907 153 17435.23 32.18 53973.90 88888.00 2008-06-01 01:20:13.407 153 17435.27 32.23 53973.85 88888.00 2008-06-01 01:20:13.907 153 17435.30 32.19 53973.84 88888.00 2008-06-01 01:20:14.407 153 17435.35 32.13 53973.88 88888.00 2008-06-01 01:20:14.907 153 17435.37 32.13 53973.98 88888.00 2008-06-01 01:20:15.407 153 17435.50 32.18 53973.94 88888.00 2008-06-01 01:20:15.907 153 17435.51 32.27 53973.97 88888.00 2008-06-01 01:20:16.407 153 17435.60 32.25 53973.97 88888.00 2008-06-01 01:20:16.907 153 17435.56 32.16 53973.89 88888.00 2008-06-01 01:20:17.407 153 17435.55 32.17 53973.87 88888.00 2008-06-01 01:20:17.907 153 17435.56 32.19 53973.88 88888.00 2008-06-01 01:20:18.407 153 17435.68 32.13 53973.91 88888.00 2008-06-01 01:20:18.907 153 17435.76 32.16 53973.92 88888.00 2008-06-01 01:20:19.407 153 17435.76 32.14 53973.84 88888.00 2008-06-01 01:20:19.907 153 17435.79 32.14 53973.76 88888.00 2008-06-01 01:20:20.407 153 17435.77 32.16 53973.69 88888.00 2008-06-01 01:20:20.907 153 17435.81 32.14 53973.76 88888.00 2008-06-01 01:20:21.407 153 17435.80 32.18 53973.87 88888.00 2008-06-01 01:20:21.907 153 17435.77 32.25 53973.92 88888.00 2008-06-01 01:20:22.407 153 17435.80 32.27 53974.00 88888.00 2008-06-01 01:20:22.907 153 17435.82 32.22 53973.87 88888.00 2008-06-01 01:20:23.407 153 17435.91 32.18 53973.86 88888.00 2008-06-01 01:20:23.907 153 17435.88 32.16 53973.88 88888.00 2008-06-01 01:20:24.407 153 17435.82 32.13 53973.84 88888.00 2008-06-01 01:20:24.907 153 17435.88 32.16 53973.92 88888.00 2008-06-01 01:20:25.407 153 17435.96 32.21 53973.88 88888.00 2008-06-01 01:20:25.907 153 17435.97 32.19 53973.94 88888.00 2008-06-01 01:20:26.407 153 17435.93 32.09 53973.99 88888.00 2008-06-01 01:20:26.907 153 17435.98 32.07 53973.99 88888.00 2008-06-01 01:20:27.407 153 17435.97 32.03 53974.01 88888.00 2008-06-01 01:20:27.907 153 17435.88 31.97 53973.96 88888.00 2008-06-01 01:20:28.407 153 17435.90 32.02 53973.90 88888.00 2008-06-01 01:20:28.907 153 17435.86 32.02 53973.97 88888.00 2008-06-01 01:20:29.407 153 17435.90 32.04 53973.96 88888.00 2008-06-01 01:20:29.907 153 17435.87 32.11 53973.91 88888.00 2008-06-01 01:20:30.407 153 17436.00 32.09 53973.94 88888.00 2008-06-01 01:20:30.907 153 17436.17 32.07 53973.96 88888.00 2008-06-01 01:20:31.407 153 17436.07 32.01 53973.90 88888.00 2008-06-01 01:20:31.907 153 17436.01 31.98 53973.89 88888.00 2008-06-01 01:20:32.407 153 17436.03 31.98 53973.90 88888.00 2008-06-01 01:20:32.907 153 17436.05 31.94 53973.85 88888.00 2008-06-01 01:20:33.407 153 17435.98 31.89 53973.83 88888.00 2008-06-01 01:20:33.907 153 17435.97 31.84 53973.83 88888.00 2008-06-01 01:20:34.407 153 17435.98 31.87 53973.78 88888.00 2008-06-01 01:20:34.907 153 17435.98 31.81 53973.75 88888.00 2008-06-01 01:20:35.407 153 17436.01 31.81 53973.75 88888.00 2008-06-01 01:20:35.907 153 17436.04 31.84 53973.79 88888.00 2008-06-01 01:20:36.407 153 17436.04 31.82 53973.78 88888.00 2008-06-01 01:20:36.907 153 17436.08 31.80 53973.78 88888.00 2008-06-01 01:20:37.407 153 17436.13 31.88 53973.85 88888.00 2008-06-01 01:20:37.907 153 17436.27 31.87 53973.85 88888.00 2008-06-01 01:20:38.407 153 17436.32 31.83 53973.92 88888.00 2008-06-01 01:20:38.907 153 17436.22 31.86 53973.92 88888.00 2008-06-01 01:20:39.407 153 17436.29 31.83 53973.96 88888.00 2008-06-01 01:20:39.907 153 17436.24 31.81 53974.02 88888.00 2008-06-01 01:20:40.407 153 17436.23 31.83 53973.92 88888.00 2008-06-01 01:20:40.907 153 17436.32 31.81 53973.88 88888.00 2008-06-01 01:20:41.407 153 17436.33 31.82 53973.89 88888.00 2008-06-01 01:20:41.907 153 17436.43 31.87 53973.94 88888.00 2008-06-01 01:20:42.407 153 17436.49 31.80 53973.90 88888.00 2008-06-01 01:20:42.907 153 17436.48 31.65 53973.90 88888.00 2008-06-01 01:20:43.407 153 17436.49 31.60 53974.03 88888.00 2008-06-01 01:20:43.907 153 17436.48 31.62 53974.06 88888.00 2008-06-01 01:20:44.407 153 17436.50 31.61 53974.11 88888.00 2008-06-01 01:20:44.907 153 17436.49 31.71 53974.17 88888.00 2008-06-01 01:20:45.407 153 17436.44 31.73 53974.17 88888.00 2008-06-01 01:20:45.907 153 17436.48 31.69 53974.08 88888.00 2008-06-01 01:20:46.407 153 17436.50 31.69 53974.06 88888.00 2008-06-01 01:20:46.907 153 17436.54 31.71 53974.07 88888.00 2008-06-01 01:20:47.407 153 17436.52 31.70 53974.07 88888.00 2008-06-01 01:20:47.907 153 17436.51 31.68 53974.00 88888.00 2008-06-01 01:20:48.407 153 17436.47 31.72 53973.99 88888.00 2008-06-01 01:20:48.907 153 17436.47 31.69 53973.99 88888.00 2008-06-01 01:20:49.407 153 17436.48 31.62 53974.01 88888.00 2008-06-01 01:20:49.907 153 17436.42 31.61 53974.11 88888.00 2008-06-01 01:20:50.407 153 17436.39 31.62 53974.12 88888.00 2008-06-01 01:20:50.907 153 17436.44 31.60 53974.03 88888.00 2008-06-01 01:20:51.407 153 17436.45 31.54 53974.13 88888.00 2008-06-01 01:20:51.907 153 17436.42 31.53 53974.18 88888.00 2008-06-01 01:20:52.407 153 17436.47 31.58 53974.13 88888.00 2008-06-01 01:20:52.907 153 17436.47 31.51 53974.11 88888.00 2008-06-01 01:20:53.407 153 17436.48 31.50 53974.11 88888.00 2008-06-01 01:20:53.907 153 17436.48 31.48 53974.11 88888.00 2008-06-01 01:20:54.407 153 17436.52 31.53 53974.03 88888.00 2008-06-01 01:20:54.907 153 17436.53 31.54 53973.97 88888.00 2008-06-01 01:20:55.407 153 17436.45 31.52 53974.02 88888.00 2008-06-01 01:20:55.907 153 17436.52 31.51 53974.18 88888.00 2008-06-01 01:20:56.407 153 17436.50 31.48 53974.11 88888.00 2008-06-01 01:20:56.907 153 17436.60 31.51 53974.21 88888.00 2008-06-01 01:20:57.407 153 17436.54 31.50 53974.23 88888.00 2008-06-01 01:20:57.907 153 17436.47 31.48 53974.23 88888.00 2008-06-01 01:20:58.407 153 17436.50 31.51 53974.26 88888.00 2008-06-01 01:20:58.907 153 17436.52 31.52 53974.28 88888.00 2008-06-01 01:20:59.407 153 17436.54 31.57 53974.26 88888.00 2008-06-01 01:20:59.907 153 17436.51 31.58 53974.29 88888.00 2008-06-01 01:21:00.407 153 17436.45 31.54 53974.32 88888.00 2008-06-01 01:21:00.907 153 17436.42 31.50 53974.26 88888.00 2008-06-01 01:21:01.407 153 17436.32 31.50 53974.24 88888.00 2008-06-01 01:21:01.907 153 17436.42 31.47 53974.28 88888.00 2008-06-01 01:21:02.407 153 17436.45 31.48 53974.26 88888.00 2008-06-01 01:21:02.907 153 17436.45 31.41 53974.26 88888.00 2008-06-01 01:21:03.407 153 17436.39 31.42 53974.23 88888.00 2008-06-01 01:21:03.907 153 17436.35 31.41 53974.21 88888.00 2008-06-01 01:21:04.407 153 17436.22 31.39 53974.30 88888.00 2008-06-01 01:21:04.907 153 17436.25 31.38 53974.32 88888.00 2008-06-01 01:21:05.407 153 17436.31 31.41 53974.28 88888.00 2008-06-01 01:21:05.907 153 17436.33 31.39 53974.31 88888.00 2008-06-01 01:21:06.407 153 17436.32 31.36 53974.29 88888.00 2008-06-01 01:21:06.907 153 17436.24 31.30 53974.30 88888.00 2008-06-01 01:21:07.407 153 17436.28 31.32 53974.31 88888.00 2008-06-01 01:21:07.907 153 17436.27 31.29 53974.24 88888.00 2008-06-01 01:21:08.407 153 17436.31 31.25 53974.22 88888.00 2008-06-01 01:21:08.907 153 17436.25 31.30 53974.26 88888.00 2008-06-01 01:21:09.407 153 17436.30 31.29 53974.28 88888.00 2008-06-01 01:21:09.907 153 17436.25 31.30 53974.36 88888.00 2008-06-01 01:21:10.407 153 17436.22 31.30 53974.40 88888.00 2008-06-01 01:21:10.907 153 17436.19 31.29 53974.34 88888.00 2008-06-01 01:21:11.407 153 17436.14 31.32 53974.36 88888.00 2008-06-01 01:21:11.907 153 17436.08 31.31 53974.37 88888.00 2008-06-01 01:21:12.407 153 17436.02 31.29 53974.35 88888.00 2008-06-01 01:21:12.907 153 17436.02 31.26 53974.32 88888.00 2008-06-01 01:21:13.407 153 17436.03 31.32 53974.31 88888.00 2008-06-01 01:21:13.907 153 17436.07 31.32 53974.30 88888.00 2008-06-01 01:21:14.407 153 17436.08 31.31 53974.21 88888.00 2008-06-01 01:21:14.907 153 17436.00 31.31 53974.14 88888.00 2008-06-01 01:21:15.407 153 17436.02 31.26 53974.17 88888.00 2008-06-01 01:21:15.907 153 17436.01 31.33 53974.28 88888.00 2008-06-01 01:21:16.407 153 17436.00 31.36 53974.35 88888.00 2008-06-01 01:21:16.907 153 17436.01 31.32 53974.34 88888.00 2008-06-01 01:21:17.407 153 17436.08 31.35 53974.36 88888.00 2008-06-01 01:21:17.907 153 17436.08 31.34 53974.34 88888.00 2008-06-01 01:21:18.407 153 17435.97 31.39 53974.39 88888.00 2008-06-01 01:21:18.907 153 17435.97 31.33 53974.40 88888.00 2008-06-01 01:21:19.407 153 17435.94 31.38 53974.41 88888.00 2008-06-01 01:21:19.907 153 17435.87 31.45 53974.49 88888.00 2008-06-01 01:21:20.407 153 17435.97 31.45 53974.42 88888.00 2008-06-01 01:21:20.907 153 17436.01 31.43 53974.36 88888.00 2008-06-01 01:21:21.407 153 17436.00 31.36 53974.34 88888.00 2008-06-01 01:21:21.907 153 17436.04 31.34 53974.43 88888.00 2008-06-01 01:21:22.407 153 17436.08 31.39 53974.46 88888.00 2008-06-01 01:21:22.907 153 17436.03 31.42 53974.39 88888.00 2008-06-01 01:21:23.407 153 17435.93 31.43 53974.43 88888.00 2008-06-01 01:21:23.907 153 17435.88 31.38 53974.53 88888.00 2008-06-01 01:21:24.407 153 17435.89 31.36 53974.44 88888.00 2008-06-01 01:21:24.907 153 17435.81 31.34 53974.46 88888.00 2008-06-01 01:21:25.407 153 17435.74 31.34 53974.46 88888.00 2008-06-01 01:21:25.907 153 17435.80 31.32 53974.47 88888.00 2008-06-01 01:21:26.407 153 17435.77 31.36 53974.47 88888.00 2008-06-01 01:21:26.907 153 17435.79 31.44 53974.31 88888.00 2008-06-01 01:21:27.407 153 17435.80 31.44 53974.20 88888.00 2008-06-01 01:21:27.907 153 17435.81 31.49 53974.32 88888.00 2008-06-01 01:21:28.407 153 17435.78 31.49 53974.43 88888.00 2008-06-01 01:21:28.907 153 17435.74 31.49 53974.44 88888.00 2008-06-01 01:21:29.407 153 17435.77 31.42 53974.47 88888.00 2008-06-01 01:21:29.907 153 17435.77 31.40 53974.42 88888.00 2008-06-01 01:21:30.407 153 17435.74 31.42 53974.36 88888.00 2008-06-01 01:21:30.907 153 17435.66 31.45 53974.37 88888.00 2008-06-01 01:21:31.407 153 17435.64 31.43 53974.33 88888.00 2008-06-01 01:21:31.907 153 17435.69 31.40 53974.36 88888.00 2008-06-01 01:21:32.407 153 17435.66 31.38 53974.44 88888.00 2008-06-01 01:21:32.907 153 17435.60 31.33 53974.43 88888.00 2008-06-01 01:21:33.407 153 17435.63 31.31 53974.32 88888.00 2008-06-01 01:21:33.907 153 17435.67 31.34 53974.28 88888.00 2008-06-01 01:21:34.407 153 17435.70 31.42 53974.30 88888.00 2008-06-01 01:21:34.907 153 17435.59 31.42 53974.32 88888.00 2008-06-01 01:21:35.407 153 17435.52 31.42 53974.42 88888.00 2008-06-01 01:21:35.907 153 17435.62 31.43 53974.51 88888.00 2008-06-01 01:21:36.407 153 17435.61 31.40 53974.58 88888.00 2008-06-01 01:21:36.907 153 17435.56 31.34 53974.59 88888.00 2008-06-01 01:21:37.407 153 17435.53 31.33 53974.51 88888.00 2008-06-01 01:21:37.907 153 17435.51 31.36 53974.43 88888.00 2008-06-01 01:21:38.407 153 17435.59 31.34 53974.51 88888.00 2008-06-01 01:21:38.907 153 17435.60 31.31 53974.48 88888.00 2008-06-01 01:21:39.407 153 17435.60 31.33 53974.40 88888.00 2008-06-01 01:21:39.907 153 17435.51 31.31 53974.46 88888.00 2008-06-01 01:21:40.407 153 17435.46 31.30 53974.55 88888.00 2008-06-01 01:21:40.907 153 17435.43 31.42 53974.48 88888.00 2008-06-01 01:21:41.407 153 17435.51 31.44 53974.44 88888.00 2008-06-01 01:21:41.907 153 17435.49 31.35 53974.45 88888.00 2008-06-01 01:21:42.407 153 17435.43 31.31 53974.55 88888.00 2008-06-01 01:21:42.907 153 17435.39 31.30 53974.55 88888.00 2008-06-01 01:21:43.407 153 17435.37 31.28 53974.55 88888.00 2008-06-01 01:21:43.907 153 17435.43 31.32 53974.54 88888.00 2008-06-01 01:21:44.407 153 17435.41 31.25 53974.52 88888.00 2008-06-01 01:21:44.907 153 17435.38 31.20 53974.55 88888.00 2008-06-01 01:21:45.407 153 17435.46 31.18 53974.55 88888.00 2008-06-01 01:21:45.907 153 17435.48 31.19 53974.49 88888.00 2008-06-01 01:21:46.407 153 17435.42 31.21 53974.44 88888.00 2008-06-01 01:21:46.907 153 17435.32 31.26 53974.31 88888.00 2008-06-01 01:21:47.407 153 17435.35 31.28 53974.34 88888.00 2008-06-01 01:21:47.907 153 17435.39 31.26 53974.37 88888.00 2008-06-01 01:21:48.407 153 17435.28 31.31 53974.39 88888.00 2008-06-01 01:21:48.907 153 17435.29 31.30 53974.40 88888.00 2008-06-01 01:21:49.407 153 17435.30 31.31 53974.47 88888.00 2008-06-01 01:21:49.907 153 17435.28 31.24 53974.53 88888.00 2008-06-01 01:21:50.407 153 17435.38 31.25 53974.53 88888.00 2008-06-01 01:21:50.907 153 17435.35 31.28 53974.49 88888.00 2008-06-01 01:21:51.407 153 17435.42 31.32 53974.48 88888.00 2008-06-01 01:21:51.907 153 17435.38 31.25 53974.54 88888.00 2008-06-01 01:21:52.407 153 17435.31 31.15 53974.49 88888.00 2008-06-01 01:21:52.907 153 17435.37 31.20 53974.43 88888.00 2008-06-01 01:21:53.407 153 17435.50 31.19 53974.43 88888.00 2008-06-01 01:21:53.907 153 17435.55 31.12 53974.42 88888.00 2008-06-01 01:21:54.407 153 17435.48 31.15 53974.54 88888.00 2008-06-01 01:21:54.907 153 17435.39 31.15 53974.43 88888.00 2008-06-01 01:21:55.407 153 17435.37 31.21 53974.36 88888.00 2008-06-01 01:21:55.907 153 17435.39 31.21 53974.42 88888.00 2008-06-01 01:21:56.407 153 17435.40 31.24 53974.47 88888.00 2008-06-01 01:21:56.907 153 17435.45 31.20 53974.46 88888.00 2008-06-01 01:21:57.404 153 17435.45 31.21 53974.42 88888.00 2008-06-01 01:21:57.904 153 17435.50 31.24 53974.44 88888.00 2008-06-01 01:21:58.404 153 17435.42 31.23 53974.55 88888.00 2008-06-01 01:21:58.904 153 17435.41 31.22 53974.51 88888.00 2008-06-01 01:21:59.404 153 17435.48 31.24 53974.43 88888.00 2008-06-01 01:21:59.904 153 17435.46 31.20 53974.43 88888.00 2008-06-01 01:22:00.404 153 17435.53 31.25 53974.44 88888.00 2008-06-01 01:22:00.904 153 17435.47 31.22 53974.46 88888.00 2008-06-01 01:22:01.404 153 17435.42 31.23 53974.42 88888.00 2008-06-01 01:22:01.904 153 17435.53 31.21 53974.37 88888.00 2008-06-01 01:22:02.404 153 17435.67 31.18 53974.42 88888.00 2008-06-01 01:22:02.904 153 17435.56 31.16 53974.40 88888.00 2008-06-01 01:22:03.404 153 17435.53 31.21 53974.51 88888.00 2008-06-01 01:22:03.904 153 17435.53 31.24 53974.57 88888.00 2008-06-01 01:22:04.404 153 17435.47 31.21 53974.48 88888.00 2008-06-01 01:22:04.904 153 17435.43 31.22 53974.46 88888.00 2008-06-01 01:22:05.404 153 17435.47 31.25 53974.49 88888.00 2008-06-01 01:22:05.904 153 17435.52 31.29 53974.45 88888.00 2008-06-01 01:22:06.404 153 17435.62 31.34 53974.54 88888.00 2008-06-01 01:22:06.904 153 17435.56 31.36 53974.49 88888.00 2008-06-01 01:22:07.404 153 17435.53 31.36 53974.48 88888.00 2008-06-01 01:22:07.904 153 17435.61 31.32 53974.55 88888.00 2008-06-01 01:22:08.404 153 17435.71 31.40 53974.58 88888.00 2008-06-01 01:22:08.904 153 17435.61 31.52 53974.54 88888.00 2008-06-01 01:22:09.404 153 17435.57 31.53 53974.47 88888.00 2008-06-01 01:22:09.904 153 17435.58 31.53 53974.46 88888.00 2008-06-01 01:22:10.404 153 17435.53 31.48 53974.56 88888.00 2008-06-01 01:22:10.904 153 17435.49 31.40 53974.60 88888.00 2008-06-01 01:22:11.404 153 17435.60 31.42 53974.54 88888.00 2008-06-01 01:22:11.904 153 17435.56 31.49 53974.43 88888.00 2008-06-01 01:22:12.404 153 17435.59 31.49 53974.39 88888.00 2008-06-01 01:22:12.904 153 17435.59 31.55 53974.39 88888.00 2008-06-01 01:22:13.404 153 17435.53 31.59 53974.40 88888.00 2008-06-01 01:22:13.904 153 17435.55 31.55 53974.49 88888.00 2008-06-01 01:22:14.404 153 17435.60 31.51 53974.54 88888.00 2008-06-01 01:22:14.904 153 17435.64 31.50 53974.55 88888.00 2008-06-01 01:22:15.404 153 17435.63 31.51 53974.55 88888.00 2008-06-01 01:22:15.904 153 17435.69 31.58 53974.43 88888.00 2008-06-01 01:22:16.404 153 17435.74 31.57 53974.44 88888.00 2008-06-01 01:22:16.904 153 17435.74 31.58 53974.46 88888.00 2008-06-01 01:22:17.404 153 17435.79 31.68 53974.47 88888.00 2008-06-01 01:22:17.904 153 17435.83 31.75 53974.37 88888.00 2008-06-01 01:22:18.404 153 17435.80 31.71 53974.36 88888.00 2008-06-01 01:22:18.904 153 17435.81 31.63 53974.37 88888.00 2008-06-01 01:22:19.404 153 17435.80 31.60 53974.44 88888.00 2008-06-01 01:22:19.904 153 17435.80 31.60 53974.41 88888.00 2008-06-01 01:22:20.404 153 17435.84 31.59 53974.39 88888.00 2008-06-01 01:22:20.904 153 17435.76 31.58 53974.40 88888.00 2008-06-01 01:22:21.404 153 17435.70 31.63 53974.36 88888.00 2008-06-01 01:22:21.904 153 17435.77 31.61 53974.41 88888.00 2008-06-01 01:22:22.404 153 17435.69 31.57 53974.37 88888.00 2008-06-01 01:22:22.904 153 17435.67 31.55 53974.37 88888.00 2008-06-01 01:22:23.404 153 17435.64 31.57 53974.33 88888.00 2008-06-01 01:22:23.904 153 17435.58 31.60 53974.37 88888.00 2008-06-01 01:22:24.404 153 17435.57 31.59 53974.26 88888.00 2008-06-01 01:22:24.904 153 17435.59 31.63 53974.31 88888.00 2008-06-01 01:22:25.404 153 17435.68 31.58 53974.35 88888.00 2008-06-01 01:22:25.904 153 17435.68 31.55 53974.29 88888.00 2008-06-01 01:22:26.404 153 17435.66 31.54 53974.36 88888.00 2008-06-01 01:22:26.904 153 17435.62 31.53 53974.37 88888.00 2008-06-01 01:22:27.404 153 17435.63 31.47 53974.42 88888.00 2008-06-01 01:22:27.904 153 17435.61 31.42 53974.37 88888.00 2008-06-01 01:22:28.404 153 17435.60 31.47 53974.29 88888.00 2008-06-01 01:22:28.904 153 17435.64 31.50 53974.28 88888.00 2008-06-01 01:22:29.404 153 17435.55 31.44 53974.37 88888.00 2008-06-01 01:22:29.904 153 17435.59 31.38 53974.32 88888.00 2008-06-01 01:22:30.404 153 17435.63 31.38 53974.36 88888.00 2008-06-01 01:22:30.904 153 17435.60 31.42 53974.47 88888.00 2008-06-01 01:22:31.404 153 17435.60 31.42 53974.57 88888.00 2008-06-01 01:22:31.904 153 17435.66 31.45 53974.47 88888.00 2008-06-01 01:22:32.404 153 17435.57 31.40 53974.43 88888.00 2008-06-01 01:22:32.904 153 17435.59 31.40 53974.31 88888.00 2008-06-01 01:22:33.404 153 17435.66 31.34 53974.37 88888.00 2008-06-01 01:22:33.904 153 17435.68 31.38 53974.48 88888.00 2008-06-01 01:22:34.404 153 17435.68 31.44 53974.49 88888.00 2008-06-01 01:22:34.904 153 17435.70 31.40 53974.46 88888.00 2008-06-01 01:22:35.404 153 17435.70 31.38 53974.57 88888.00 2008-06-01 01:22:35.904 153 17435.70 31.33 53974.54 88888.00 2008-06-01 01:22:36.404 153 17435.71 31.33 53974.51 88888.00 2008-06-01 01:22:36.904 153 17435.69 31.35 53974.53 88888.00 2008-06-01 01:22:37.404 153 17435.70 31.34 53974.58 88888.00 2008-06-01 01:22:37.904 153 17435.81 31.39 53974.63 88888.00 2008-06-01 01:22:38.404 153 17435.77 31.33 53974.59 88888.00 2008-06-01 01:22:38.904 153 17435.76 31.28 53974.54 88888.00 2008-06-01 01:22:39.404 153 17435.77 31.31 53974.45 88888.00 2008-06-01 01:22:39.904 153 17435.80 31.25 53974.40 88888.00 2008-06-01 01:22:40.404 153 17435.83 31.22 53974.40 88888.00 2008-06-01 01:22:40.904 153 17435.81 31.22 53974.40 88888.00 2008-06-01 01:22:41.404 153 17435.72 31.29 53974.46 88888.00 2008-06-01 01:22:41.904 153 17435.69 31.30 53974.42 88888.00 2008-06-01 01:22:42.404 153 17435.70 31.33 53974.32 88888.00 2008-06-01 01:22:42.904 153 17435.76 31.29 53974.44 88888.00 2008-06-01 01:22:43.404 153 17435.77 31.25 53974.48 88888.00 2008-06-01 01:22:43.904 153 17435.76 31.26 53974.47 88888.00 2008-06-01 01:22:44.404 153 17435.79 31.24 53974.49 88888.00 2008-06-01 01:22:44.904 153 17435.88 31.21 53974.52 88888.00 2008-06-01 01:22:45.404 153 17435.83 31.19 53974.52 88888.00 2008-06-01 01:22:45.904 153 17435.86 31.12 53974.49 88888.00 2008-06-01 01:22:46.404 153 17435.90 31.11 53974.46 88888.00 2008-06-01 01:22:46.904 153 17435.90 31.11 53974.40 88888.00 2008-06-01 01:22:47.404 153 17435.84 31.09 53974.35 88888.00 2008-06-01 01:22:47.904 153 17435.90 31.15 53974.40 88888.00 2008-06-01 01:22:48.404 153 17435.89 31.15 53974.41 88888.00 2008-06-01 01:22:48.904 153 17435.83 31.08 53974.39 88888.00 2008-06-01 01:22:49.404 153 17435.80 31.13 53974.35 88888.00 2008-06-01 01:22:49.904 153 17435.94 31.24 53974.29 88888.00 2008-06-01 01:22:50.404 153 17436.02 31.16 53974.34 88888.00 2008-06-01 01:22:50.904 153 17436.02 31.06 53974.36 88888.00 2008-06-01 01:22:51.404 153 17436.04 31.09 53974.49 88888.00 2008-06-01 01:22:51.904 153 17436.11 31.05 53974.55 88888.00 2008-06-01 01:22:52.404 153 17436.10 31.10 53974.57 88888.00 2008-06-01 01:22:52.904 153 17436.04 31.10 53974.56 88888.00 2008-06-01 01:22:53.404 153 17436.03 31.13 53974.44 88888.00 2008-06-01 01:22:53.904 153 17436.11 31.18 53974.51 88888.00 2008-06-01 01:22:54.404 153 17436.17 31.19 53974.48 88888.00 2008-06-01 01:22:54.904 153 17436.17 31.14 53974.48 88888.00 2008-06-01 01:22:55.404 153 17436.18 31.12 53974.45 88888.00 2008-06-01 01:22:55.904 153 17436.22 31.14 53974.41 88888.00 2008-06-01 01:22:56.404 153 17436.25 31.13 53974.40 88888.00 2008-06-01 01:22:56.904 153 17436.27 31.05 53974.31 88888.00 2008-06-01 01:22:57.404 153 17436.24 30.99 53974.34 88888.00 2008-06-01 01:22:57.904 153 17436.38 30.97 53974.40 88888.00 2008-06-01 01:22:58.404 153 17436.34 31.02 53974.37 88888.00 2008-06-01 01:22:58.904 153 17436.34 30.99 53974.37 88888.00 2008-06-01 01:22:59.404 153 17436.39 31.08 53974.41 88888.00 2008-06-01 01:22:59.904 153 17436.47 31.10 53974.40 88888.00 2008-06-01 01:23:00.404 153 17436.49 31.05 53974.37 88888.00 2008-06-01 01:23:00.904 153 17436.50 31.11 53974.39 88888.00 2008-06-01 01:23:01.404 153 17436.52 31.09 53974.41 88888.00 2008-06-01 01:23:01.904 153 17436.59 31.13 53974.34 88888.00 2008-06-01 01:23:02.404 153 17436.53 31.04 53974.32 88888.00 2008-06-01 01:23:02.904 153 17436.59 31.01 53974.32 88888.00 2008-06-01 01:23:03.404 153 17436.60 30.99 53974.36 88888.00 2008-06-01 01:23:03.904 153 17436.54 30.97 53974.37 88888.00 2008-06-01 01:23:04.404 153 17436.45 30.97 53974.31 88888.00 2008-06-01 01:23:04.904 153 17436.51 30.97 53974.23 88888.00 2008-06-01 01:23:05.404 153 17436.60 30.96 53974.23 88888.00 2008-06-01 01:23:05.904 153 17436.58 30.95 53974.32 88888.00 2008-06-01 01:23:06.404 153 17436.69 30.96 53974.24 88888.00 2008-06-01 01:23:06.904 153 17436.62 30.89 53974.18 88888.00 2008-06-01 01:23:07.404 153 17436.71 30.92 53974.30 88888.00 2008-06-01 01:23:07.904 153 17436.83 30.93 53974.22 88888.00 2008-06-01 01:23:08.404 153 17436.84 30.94 53974.21 88888.00 2008-06-01 01:23:08.904 153 17436.83 30.96 53974.28 88888.00 2008-06-01 01:23:09.404 153 17436.88 30.99 53974.29 88888.00 2008-06-01 01:23:09.904 153 17436.85 30.96 53974.35 88888.00 2008-06-01 01:23:10.404 153 17436.91 30.93 53974.35 88888.00 2008-06-01 01:23:10.904 153 17437.01 31.00 53974.37 88888.00 2008-06-01 01:23:11.404 153 17437.04 31.02 53974.31 88888.00 2008-06-01 01:23:11.904 153 17436.98 30.97 53974.31 88888.00 2008-06-01 01:23:12.404 153 17436.96 30.91 53974.40 88888.00 2008-06-01 01:23:12.904 153 17437.02 30.96 53974.41 88888.00 2008-06-01 01:23:13.404 153 17437.01 31.01 53974.40 88888.00 2008-06-01 01:23:13.904 153 17437.03 30.92 53974.30 88888.00 2008-06-01 01:23:14.404 153 17437.09 30.96 53974.37 88888.00 2008-06-01 01:23:14.904 153 17437.06 30.96 53974.40 88888.00 2008-06-01 01:23:15.404 153 17437.02 30.96 53974.46 88888.00 2008-06-01 01:23:15.904 153 17437.05 30.96 53974.39 88888.00 2008-06-01 01:23:16.404 153 17437.15 30.93 53974.36 88888.00 2008-06-01 01:23:16.904 153 17437.17 30.84 53974.24 88888.00 2008-06-01 01:23:17.404 153 17437.12 30.83 53974.18 88888.00 2008-06-01 01:23:17.904 153 17437.05 30.82 53974.18 88888.00 2008-06-01 01:23:18.404 153 17437.05 30.73 53974.15 88888.00 2008-06-01 01:23:18.904 153 17437.13 30.81 53974.21 88888.00 2008-06-01 01:23:19.404 153 17437.09 30.81 53974.29 88888.00 2008-06-01 01:23:19.904 153 17437.12 30.80 53974.29 88888.00 2008-06-01 01:23:20.404 153 17437.17 30.77 53974.32 88888.00 2008-06-01 01:23:20.904 153 17437.10 30.81 53974.32 88888.00 2008-06-01 01:23:21.404 153 17437.14 30.85 53974.32 88888.00 2008-06-01 01:23:21.904 153 17437.19 30.77 53974.35 88888.00 2008-06-01 01:23:22.404 153 17437.14 30.76 53974.35 88888.00 2008-06-01 01:23:22.904 153 17437.16 30.76 53974.44 88888.00 2008-06-01 01:23:23.404 153 17437.24 30.74 53974.33 88888.00 2008-06-01 01:23:23.904 153 17437.22 30.69 53974.24 88888.00 2008-06-01 01:23:24.404 153 17437.24 30.67 53974.30 88888.00 2008-06-01 01:23:24.904 153 17437.35 30.77 53974.23 88888.00 2008-06-01 01:23:25.404 153 17437.35 30.83 53974.32 88888.00 2008-06-01 01:23:25.904 153 17437.43 30.84 53974.33 88888.00 2008-06-01 01:23:26.404 153 17437.40 30.82 53974.28 88888.00 2008-06-01 01:23:26.904 153 17437.50 30.81 53974.22 88888.00 2008-06-01 01:23:27.404 153 17437.50 30.83 53974.20 88888.00 2008-06-01 01:23:27.904 153 17437.47 30.77 53974.19 88888.00 2008-06-01 01:23:28.404 153 17437.47 30.79 53974.11 88888.00 2008-06-01 01:23:28.904 153 17437.50 30.77 53974.04 88888.00 2008-06-01 01:23:29.404 153 17437.47 30.75 53974.06 88888.00 2008-06-01 01:23:29.904 153 17437.39 30.70 53974.10 88888.00 2008-06-01 01:23:30.404 153 17437.42 30.62 53974.12 88888.00 2008-06-01 01:23:30.904 153 17437.55 30.70 53974.10 88888.00 2008-06-01 01:23:31.404 153 17437.64 30.71 53974.06 88888.00 2008-06-01 01:23:31.904 153 17437.66 30.71 53974.03 88888.00 2008-06-01 01:23:32.404 153 17437.67 30.70 53973.97 88888.00 2008-06-01 01:23:32.904 153 17437.83 30.64 53974.08 88888.00 2008-06-01 01:23:33.404 153 17437.78 30.64 53974.11 88888.00 2008-06-01 01:23:33.904 153 17437.81 30.72 53974.14 88888.00 2008-06-01 01:23:34.404 153 17437.84 30.74 53974.19 88888.00 2008-06-01 01:23:34.904 153 17437.87 30.74 53974.20 88888.00 2008-06-01 01:23:35.404 153 17437.92 30.76 53974.03 88888.00 2008-06-01 01:23:35.904 153 17437.87 30.79 53974.01 88888.00 2008-06-01 01:23:36.404 153 17437.94 30.70 53974.08 88888.00 2008-06-01 01:23:36.904 153 17437.91 30.67 53974.02 88888.00 2008-06-01 01:23:37.404 153 17437.92 30.67 53974.14 88888.00 2008-06-01 01:23:37.904 153 17438.02 30.57 53974.18 88888.00 2008-06-01 01:23:38.404 153 17438.00 30.55 53974.11 88888.00 2008-06-01 01:23:38.904 153 17437.95 30.51 53974.07 88888.00 2008-06-01 01:23:39.404 153 17438.02 30.53 53974.02 88888.00 2008-06-01 01:23:39.904 153 17438.07 30.44 53974.03 88888.00 2008-06-01 01:23:40.404 153 17438.09 30.46 53974.11 88888.00 2008-06-01 01:23:40.904 153 17438.03 30.48 53974.15 88888.00 2008-06-01 01:23:41.404 153 17438.12 30.46 53974.11 88888.00 2008-06-01 01:23:41.904 153 17438.15 30.62 53974.03 88888.00 2008-06-01 01:23:42.404 153 17438.19 30.61 53973.98 88888.00 2008-06-01 01:23:42.904 153 17438.18 30.48 53973.91 88888.00 2008-06-01 01:23:43.404 153 17438.25 30.45 53973.92 88888.00 2008-06-01 01:23:43.904 153 17438.32 30.52 53973.89 88888.00 2008-06-01 01:23:44.404 153 17438.28 30.54 53973.94 88888.00 2008-06-01 01:23:44.904 153 17438.23 30.51 53974.02 88888.00 2008-06-01 01:23:45.404 153 17438.31 30.45 53974.10 88888.00 2008-06-01 01:23:45.904 153 17438.31 30.43 53974.21 88888.00 2008-06-01 01:23:46.404 153 17438.34 30.32 53974.22 88888.00 2008-06-01 01:23:46.904 153 17438.44 30.41 53974.21 88888.00 2008-06-01 01:23:47.404 153 17438.44 30.41 53974.25 88888.00 2008-06-01 01:23:47.904 153 17438.38 30.40 53974.28 88888.00 2008-06-01 01:23:48.404 153 17438.37 30.40 53974.17 88888.00 2008-06-01 01:23:48.904 153 17438.39 30.42 53974.12 88888.00 2008-06-01 01:23:49.404 153 17438.42 30.37 53974.01 88888.00 2008-06-01 01:23:49.904 153 17438.49 30.44 53973.96 88888.00 2008-06-01 01:23:50.404 153 17438.47 30.47 53974.07 88888.00 2008-06-01 01:23:50.904 153 17438.49 30.47 53974.04 88888.00 2008-06-01 01:23:51.404 153 17438.53 30.47 53974.09 88888.00 2008-06-01 01:23:51.904 153 17438.46 30.45 53974.20 88888.00 2008-06-01 01:23:52.404 153 17438.52 30.38 53974.14 88888.00 2008-06-01 01:23:52.904 153 17438.52 30.34 53974.18 88888.00 2008-06-01 01:23:53.404 153 17438.51 30.42 53974.22 88888.00 2008-06-01 01:23:53.904 153 17438.48 30.41 53974.23 88888.00 2008-06-01 01:23:54.404 153 17438.56 30.42 53974.24 88888.00 2008-06-01 01:23:54.904 153 17438.54 30.48 53974.23 88888.00 2008-06-01 01:23:55.404 153 17438.48 30.50 53974.29 88888.00 2008-06-01 01:23:55.904 153 17438.51 30.38 53974.32 88888.00 2008-06-01 01:23:56.404 153 17438.48 30.28 53974.30 88888.00 2008-06-01 01:23:56.904 153 17438.56 30.25 53974.35 88888.00 2008-06-01 01:23:57.404 153 17438.63 30.23 53974.37 88888.00 2008-06-01 01:23:57.904 153 17438.55 30.19 53974.28 88888.00 2008-06-01 01:23:58.404 153 17438.46 30.14 53974.26 88888.00 2008-06-01 01:23:58.904 153 17438.46 30.22 53974.19 88888.00 2008-06-01 01:23:59.404 153 17438.56 30.17 53974.12 88888.00 2008-06-01 01:23:59.904 153 17438.55 30.05 53974.02 88888.00 2008-06-01 01:24:00.404 153 17438.48 30.11 53974.07 88888.00 2008-06-01 01:24:00.904 153 17438.54 30.11 53974.13 88888.00 2008-06-01 01:24:01.404 153 17438.54 30.15 53974.04 88888.00 2008-06-01 01:24:01.904 153 17438.57 30.14 53974.11 88888.00 2008-06-01 01:24:02.404 153 17438.59 30.07 53974.21 88888.00 2008-06-01 01:24:02.904 153 17438.63 30.03 53974.30 88888.00 2008-06-01 01:24:03.404 153 17438.59 29.99 53974.30 88888.00 2008-06-01 01:24:03.904 153 17438.56 29.99 53974.37 88888.00 2008-06-01 01:24:04.404 153 17438.58 29.96 53974.34 88888.00 2008-06-01 01:24:04.904 153 17438.59 29.92 53974.31 88888.00 2008-06-01 01:24:05.404 153 17438.53 29.92 53974.26 88888.00 2008-06-01 01:24:05.904 153 17438.58 29.92 53974.29 88888.00 2008-06-01 01:24:06.404 153 17438.56 29.88 53974.31 88888.00 2008-06-01 01:24:06.904 153 17438.66 29.92 53974.31 88888.00 2008-06-01 01:24:07.404 153 17438.72 29.85 53974.28 88888.00 2008-06-01 01:24:07.904 153 17438.72 29.82 53974.24 88888.00 2008-06-01 01:24:08.404 153 17438.69 29.82 53974.30 88888.00 2008-06-01 01:24:08.904 153 17438.78 29.84 53974.24 88888.00 2008-06-01 01:24:09.404 153 17438.90 29.89 53974.19 88888.00 2008-06-01 01:24:09.904 153 17438.94 29.91 53974.15 88888.00 2008-06-01 01:24:10.404 153 17438.89 29.93 53974.08 88888.00 2008-06-01 01:24:10.904 153 17438.88 29.82 53974.11 88888.00 2008-06-01 01:24:11.404 153 17438.89 29.74 53974.11 88888.00 2008-06-01 01:24:11.904 153 17438.88 29.75 53974.19 88888.00 2008-06-01 01:24:12.404 153 17438.89 29.83 53974.21 88888.00 2008-06-01 01:24:12.904 153 17438.95 29.85 53974.32 88888.00 2008-06-01 01:24:13.404 153 17438.99 29.87 53974.36 88888.00 2008-06-01 01:24:13.904 153 17438.93 29.84 53974.29 88888.00 2008-06-01 01:24:14.404 153 17438.90 29.85 53974.20 88888.00 2008-06-01 01:24:14.904 153 17438.92 29.79 53974.22 88888.00 2008-06-01 01:24:15.404 153 17438.99 29.81 53974.22 88888.00 2008-06-01 01:24:15.904 153 17439.06 29.73 53974.26 88888.00 2008-06-01 01:24:16.404 153 17438.92 29.74 53974.30 88888.00 2008-06-01 01:24:16.904 153 17438.99 29.69 53974.37 88888.00 2008-06-01 01:24:17.404 153 17439.07 29.67 53974.20 88888.00 2008-06-01 01:24:17.904 153 17438.99 29.72 53974.23 88888.00 2008-06-01 01:24:18.404 153 17439.03 29.73 53974.22 88888.00 2008-06-01 01:24:18.904 153 17439.04 29.68 53974.30 88888.00 2008-06-01 01:24:19.404 153 17439.11 29.75 53974.35 88888.00 2008-06-01 01:24:19.904 153 17439.07 29.69 53974.26 88888.00 2008-06-01 01:24:20.404 153 17439.04 29.64 53974.26 88888.00 2008-06-01 01:24:20.904 153 17438.99 29.72 53974.31 88888.00 2008-06-01 01:24:21.404 153 17439.09 29.66 53974.32 88888.00 2008-06-01 01:24:21.904 153 17439.13 29.60 53974.24 88888.00 2008-06-01 01:24:22.404 153 17439.11 29.58 53974.19 88888.00 2008-06-01 01:24:22.904 153 17439.17 29.55 53974.29 88888.00 2008-06-01 01:24:23.404 153 17439.18 29.62 53974.37 88888.00 2008-06-01 01:24:23.904 153 17439.17 29.67 53974.29 88888.00 2008-06-01 01:24:24.404 153 17439.15 29.57 53974.34 88888.00 2008-06-01 01:24:24.904 153 17439.09 29.59 53974.45 88888.00 2008-06-01 01:24:25.404 153 17439.18 29.56 53974.46 88888.00 2008-06-01 01:24:25.904 153 17439.21 29.50 53974.45 88888.00 2008-06-01 01:24:26.404 153 17439.15 29.52 53974.40 88888.00 2008-06-01 01:24:26.904 153 17439.19 29.56 53974.25 88888.00 2008-06-01 01:24:27.404 153 17439.26 29.47 53974.19 88888.00 2008-06-01 01:24:27.904 153 17439.18 29.38 53974.15 88888.00 2008-06-01 01:24:28.404 153 17439.09 29.43 53974.14 88888.00 2008-06-01 01:24:28.904 153 17439.02 29.37 53974.21 88888.00 2008-06-01 01:24:29.404 153 17439.19 29.36 53974.20 88888.00 2008-06-01 01:24:29.904 153 17439.15 29.37 53974.18 88888.00 2008-06-01 01:24:30.404 153 17439.17 29.36 53974.19 88888.00 2008-06-01 01:24:30.904 153 17439.17 29.27 53974.28 88888.00 2008-06-01 01:24:31.404 153 17439.20 29.28 53974.33 88888.00 2008-06-01 01:24:31.904 153 17439.30 29.40 53974.25 88888.00 2008-06-01 01:24:32.404 153 17439.34 29.44 53974.22 88888.00 2008-06-01 01:24:32.904 153 17439.33 29.40 53974.17 88888.00 2008-06-01 01:24:33.404 153 17439.33 29.30 53974.17 88888.00 2008-06-01 01:24:33.904 153 17439.31 29.17 53974.21 88888.00 2008-06-01 01:24:34.404 153 17439.27 29.09 53974.21 88888.00 2008-06-01 01:24:34.904 153 17439.30 29.14 53974.17 88888.00 2008-06-01 01:24:35.404 153 17439.33 29.11 53974.15 88888.00 2008-06-01 01:24:35.904 153 17439.39 29.04 53974.11 88888.00 2008-06-01 01:24:36.404 153 17439.46 29.07 53974.14 88888.00 2008-06-01 01:24:36.904 153 17439.44 29.08 53974.14 88888.00 2008-06-01 01:24:37.404 153 17439.41 29.19 53974.25 88888.00 2008-06-01 01:24:37.904 153 17439.43 29.19 53974.25 88888.00 2008-06-01 01:24:38.404 153 17439.46 29.14 53974.23 88888.00 2008-06-01 01:24:38.904 153 17439.48 29.13 53974.17 88888.00 2008-06-01 01:24:39.404 153 17439.43 29.16 53974.25 88888.00 2008-06-01 01:24:39.904 153 17439.47 29.11 53974.32 88888.00 2008-06-01 01:24:40.404 153 17439.43 29.10 53974.30 88888.00 2008-06-01 01:24:40.904 153 17439.53 29.17 53974.28 88888.00 2008-06-01 01:24:41.404 153 17439.59 29.16 53974.20 88888.00 2008-06-01 01:24:41.904 153 17439.54 29.10 53974.25 88888.00 2008-06-01 01:24:42.404 153 17439.58 29.09 53974.17 88888.00 2008-06-01 01:24:42.904 153 17439.54 29.11 53974.14 88888.00 2008-06-01 01:24:43.404 153 17439.50 29.09 53974.17 88888.00 2008-06-01 01:24:43.904 153 17439.59 29.14 53974.21 88888.00 2008-06-01 01:24:44.404 153 17439.59 29.13 53974.21 88888.00 2008-06-01 01:24:44.904 153 17439.62 29.09 53974.15 88888.00 2008-06-01 01:24:45.404 153 17439.55 29.13 53974.18 88888.00 2008-06-01 01:24:45.904 153 17439.46 29.11 53974.22 88888.00 2008-06-01 01:24:46.404 153 17439.49 29.08 53974.30 88888.00 2008-06-01 01:24:46.904 153 17439.51 29.17 53974.21 88888.00 2008-06-01 01:24:47.404 153 17439.50 29.16 53974.17 88888.00 2008-06-01 01:24:47.904 153 17439.57 29.14 53974.17 88888.00 2008-06-01 01:24:48.404 153 17439.54 29.14 53974.21 88888.00 2008-06-01 01:24:48.904 153 17439.51 29.09 53974.14 88888.00 2008-06-01 01:24:49.404 153 17439.59 29.13 53974.12 88888.00 2008-06-01 01:24:49.904 153 17439.68 29.08 53974.14 88888.00 2008-06-01 01:24:50.404 153 17439.67 29.01 53974.04 88888.00 2008-06-01 01:24:50.904 153 17439.62 28.94 53974.15 88888.00 2008-06-01 01:24:51.404 153 17439.62 28.94 53974.24 88888.00 2008-06-01 01:24:51.904 153 17439.59 29.03 53974.24 88888.00 2008-06-01 01:24:52.404 153 17439.59 29.06 53974.21 88888.00 2008-06-01 01:24:52.904 153 17439.61 29.05 53974.26 88888.00 2008-06-01 01:24:53.404 153 17439.62 29.03 53974.31 88888.00 2008-06-01 01:24:53.904 153 17439.62 29.04 53974.37 88888.00 2008-06-01 01:24:54.404 153 17439.68 28.97 53974.32 88888.00 2008-06-01 01:24:54.904 153 17439.72 28.98 53974.32 88888.00 2008-06-01 01:24:55.404 153 17439.62 29.01 53974.26 88888.00 2008-06-01 01:24:55.904 153 17439.67 29.01 53974.25 88888.00 2008-06-01 01:24:56.404 153 17439.68 28.98 53974.30 88888.00 2008-06-01 01:24:56.904 153 17439.68 28.94 53974.36 88888.00 2008-06-01 01:24:57.404 153 17439.72 29.04 53974.36 88888.00 2008-06-01 01:24:57.904 153 17439.87 29.06 53974.39 88888.00 2008-06-01 01:24:58.404 153 17439.84 29.06 53974.36 88888.00 2008-06-01 01:24:58.904 153 17439.78 29.01 53974.34 88888.00 2008-06-01 01:24:59.404 153 17439.79 29.01 53974.33 88888.00 2008-06-01 01:24:59.904 153 17439.81 29.05 53974.23 88888.00 2008-06-01 01:25:00.404 153 17439.78 28.98 53974.22 88888.00 2008-06-01 01:25:00.904 153 17439.79 29.01 53974.19 88888.00 2008-06-01 01:25:01.404 153 17439.84 29.05 53974.30 88888.00 2008-06-01 01:25:01.904 153 17439.91 29.03 53974.37 88888.00 2008-06-01 01:25:02.404 153 17439.92 29.05 53974.39 88888.00 2008-06-01 01:25:02.904 153 17439.98 29.14 53974.32 88888.00 2008-06-01 01:25:03.404 153 17439.98 29.04 53974.21 88888.00 2008-06-01 01:25:03.904 153 17439.98 28.98 53974.33 88888.00 2008-06-01 01:25:04.404 153 17440.01 29.05 53974.37 88888.00 2008-06-01 01:25:04.904 153 17440.01 29.08 53974.42 88888.00 2008-06-01 01:25:05.404 153 17440.07 29.04 53974.52 88888.00 2008-06-01 01:25:05.904 153 17440.06 28.97 53974.48 88888.00 2008-06-01 01:25:06.404 153 17440.01 28.99 53974.37 88888.00 2008-06-01 01:25:06.904 153 17440.09 29.00 53974.31 88888.00 2008-06-01 01:25:07.404 153 17440.07 28.94 53974.25 88888.00 2008-06-01 01:25:07.904 153 17440.04 29.01 53974.40 88888.00 2008-06-01 01:25:08.404 153 17440.12 29.00 53974.40 88888.00 2008-06-01 01:25:08.904 153 17440.12 28.94 53974.30 88888.00 2008-06-01 01:25:09.404 153 17440.02 28.85 53974.23 88888.00 2008-06-01 01:25:09.904 153 17439.98 28.82 53974.24 88888.00 2008-06-01 01:25:10.404 153 17440.01 28.81 53974.28 88888.00 2008-06-01 01:25:10.904 153 17440.01 28.86 53974.26 88888.00 2008-06-01 01:25:11.404 153 17440.15 28.84 53974.20 88888.00 2008-06-01 01:25:11.904 153 17440.15 28.82 53974.24 88888.00 2008-06-01 01:25:12.404 153 17440.13 28.80 53974.23 88888.00 2008-06-01 01:25:12.904 153 17440.17 28.82 53974.25 88888.00 2008-06-01 01:25:13.404 153 17440.28 28.79 53974.30 88888.00 2008-06-01 01:25:13.904 153 17440.27 28.80 53974.37 88888.00 2008-06-01 01:25:14.404 153 17440.21 28.89 53974.22 88888.00 2008-06-01 01:25:14.904 153 17440.23 28.89 53974.13 88888.00 2008-06-01 01:25:15.404 153 17440.22 28.79 53974.21 88888.00 2008-06-01 01:25:15.904 153 17440.32 28.70 53974.21 88888.00 2008-06-01 01:25:16.404 153 17440.29 28.66 53974.21 88888.00 2008-06-01 01:25:16.904 153 17440.17 28.67 53974.17 88888.00 2008-06-01 01:25:17.404 153 17440.27 28.69 53974.22 88888.00 2008-06-01 01:25:17.904 153 17440.28 28.72 53974.24 88888.00 2008-06-01 01:25:18.404 153 17440.33 28.71 53974.21 88888.00 2008-06-01 01:25:18.904 153 17440.38 28.72 53974.20 88888.00 2008-06-01 01:25:19.404 153 17440.45 28.69 53974.19 88888.00 2008-06-01 01:25:19.904 153 17440.48 28.70 53974.19 88888.00 2008-06-01 01:25:20.404 153 17440.48 28.80 53974.24 88888.00 2008-06-01 01:25:20.904 153 17440.50 28.82 53974.32 88888.00 2008-06-01 01:25:21.404 153 17440.59 28.81 53974.28 88888.00 2008-06-01 01:25:21.904 153 17440.58 28.82 53974.31 88888.00 2008-06-01 01:25:22.404 153 17440.64 28.84 53974.29 88888.00 2008-06-01 01:25:22.904 153 17440.69 28.82 53974.28 88888.00 2008-06-01 01:25:23.404 153 17440.59 28.82 53974.25 88888.00 2008-06-01 01:25:23.904 153 17440.57 28.81 53974.20 88888.00 2008-06-01 01:25:24.404 153 17440.62 28.81 53974.22 88888.00 2008-06-01 01:25:24.904 153 17440.61 28.76 53974.19 88888.00 2008-06-01 01:25:25.404 153 17440.59 28.76 53974.20 88888.00 2008-06-01 01:25:25.904 153 17440.59 28.81 53974.29 88888.00 2008-06-01 01:25:26.404 153 17440.60 28.79 53974.42 88888.00 2008-06-01 01:25:26.904 153 17440.64 28.78 53974.32 88888.00 2008-06-01 01:25:27.404 153 17440.74 28.71 53974.31 88888.00 2008-06-01 01:25:27.904 153 17440.71 28.71 53974.29 88888.00 2008-06-01 01:25:28.404 153 17440.67 28.68 53974.31 88888.00 2008-06-01 01:25:28.904 153 17440.70 28.68 53974.43 88888.00 2008-06-01 01:25:29.404 153 17440.69 28.72 53974.54 88888.00 2008-06-01 01:25:29.904 153 17440.70 28.77 53974.44 88888.00 2008-06-01 01:25:30.404 153 17440.61 28.68 53974.44 88888.00 2008-06-01 01:25:30.904 153 17440.74 28.60 53974.47 88888.00 2008-06-01 01:25:31.404 153 17440.71 28.60 53974.47 88888.00 2008-06-01 01:25:31.904 153 17440.69 28.52 53974.43 88888.00 2008-06-01 01:25:32.404 153 17440.71 28.57 53974.37 88888.00 2008-06-01 01:25:32.904 153 17440.62 28.57 53974.26 88888.00 2008-06-01 01:25:33.404 153 17440.71 28.58 53974.34 88888.00 2008-06-01 01:25:33.904 153 17440.74 28.55 53974.40 88888.00 2008-06-01 01:25:34.404 153 17440.77 28.51 53974.44 88888.00 2008-06-01 01:25:34.904 153 17440.74 28.56 53974.48 88888.00 2008-06-01 01:25:35.404 153 17440.86 28.61 53974.37 88888.00 2008-06-01 01:25:35.904 153 17440.88 28.57 53974.34 88888.00 2008-06-01 01:25:36.404 153 17440.98 28.51 53974.40 88888.00 2008-06-01 01:25:36.904 153 17440.92 28.53 53974.36 88888.00 2008-06-01 01:25:37.404 153 17440.93 28.50 53974.37 88888.00 2008-06-01 01:25:37.904 153 17440.84 28.48 53974.37 88888.00 2008-06-01 01:25:38.404 153 17440.78 28.52 53974.36 88888.00 2008-06-01 01:25:38.904 153 17440.77 28.53 53974.39 88888.00 2008-06-01 01:25:39.404 153 17440.81 28.51 53974.42 88888.00 2008-06-01 01:25:39.904 153 17440.78 28.46 53974.45 88888.00 2008-06-01 01:25:40.404 153 17440.82 28.45 53974.41 88888.00 2008-06-01 01:25:40.904 153 17440.97 28.39 53974.34 88888.00 2008-06-01 01:25:41.404 153 17441.02 28.38 53974.32 88888.00 2008-06-01 01:25:41.904 153 17440.88 28.43 53974.37 88888.00 2008-06-01 01:25:42.404 153 17440.80 28.43 53974.39 88888.00 2008-06-01 01:25:42.904 153 17440.80 28.45 53974.37 88888.00 2008-06-01 01:25:43.404 153 17440.86 28.47 53974.39 88888.00 2008-06-01 01:25:43.904 153 17440.84 28.46 53974.36 88888.00 2008-06-01 01:25:44.404 153 17440.76 28.55 53974.37 88888.00 2008-06-01 01:25:44.904 153 17440.80 28.62 53974.45 88888.00 2008-06-01 01:25:45.404 153 17440.77 28.61 53974.48 88888.00 2008-06-01 01:25:45.904 153 17440.81 28.55 53974.43 88888.00 2008-06-01 01:25:46.404 153 17440.84 28.48 53974.52 88888.00 2008-06-01 01:25:46.904 153 17440.81 28.39 53974.52 88888.00 2008-06-01 01:25:47.404 153 17440.90 28.45 53974.47 88888.00 2008-06-01 01:25:47.904 153 17440.83 28.46 53974.56 88888.00 2008-06-01 01:25:48.404 153 17440.77 28.57 53974.62 88888.00 2008-06-01 01:25:48.904 153 17440.72 28.57 53974.58 88888.00 2008-06-01 01:25:49.404 153 17440.70 28.47 53974.52 88888.00 2008-06-01 01:25:49.904 153 17440.66 28.47 53974.53 88888.00 2008-06-01 01:25:50.404 153 17440.59 28.50 53974.47 88888.00 2008-06-01 01:25:50.904 153 17440.62 28.46 53974.44 88888.00 2008-06-01 01:25:51.404 153 17440.62 28.48 53974.49 88888.00 2008-06-01 01:25:51.904 153 17440.55 28.52 53974.47 88888.00 2008-06-01 01:25:52.404 153 17440.58 28.42 53974.44 88888.00 2008-06-01 01:25:52.904 153 17440.58 28.46 53974.45 88888.00 2008-06-01 01:25:53.404 153 17440.53 28.46 53974.42 88888.00 2008-06-01 01:25:53.904 153 17440.58 28.47 53974.41 88888.00 2008-06-01 01:25:54.404 153 17440.57 28.55 53974.40 88888.00 2008-06-01 01:25:54.904 153 17440.56 28.66 53974.35 88888.00 2008-06-01 01:25:55.404 153 17440.59 28.64 53974.30 88888.00 2008-06-01 01:25:55.904 153 17440.58 28.59 53974.34 88888.00 2008-06-01 01:25:56.404 153 17440.48 28.53 53974.47 88888.00 2008-06-01 01:25:56.904 153 17440.45 28.60 53974.46 88888.00 2008-06-01 01:25:57.404 153 17440.42 28.62 53974.44 88888.00 2008-06-01 01:25:57.904 153 17440.35 28.58 53974.47 88888.00 2008-06-01 01:25:58.404 153 17440.28 28.59 53974.54 88888.00 2008-06-01 01:25:58.904 153 17440.25 28.66 53974.54 88888.00 2008-06-01 01:25:59.404 153 17440.33 28.58 53974.55 88888.00 2008-06-01 01:25:59.904 153 17440.26 28.52 53974.48 88888.00 2008-06-01 01:26:00.404 153 17440.09 28.56 53974.55 88888.00 2008-06-01 01:26:00.904 153 17439.97 28.60 53974.56 88888.00 2008-06-01 01:26:01.404 153 17439.96 28.53 53974.63 88888.00 2008-06-01 01:26:01.904 153 17439.97 28.48 53974.71 88888.00 2008-06-01 01:26:02.404 153 17439.81 28.42 53974.70 88888.00 2008-06-01 01:26:02.904 153 17439.75 28.42 53974.75 88888.00 2008-06-01 01:26:03.404 153 17439.70 28.38 53974.80 88888.00 2008-06-01 01:26:03.904 153 17439.71 28.47 53974.78 88888.00 2008-06-01 01:26:04.404 153 17439.65 28.52 53974.73 88888.00 2008-06-01 01:26:04.904 153 17439.61 28.46 53974.66 88888.00 2008-06-01 01:26:05.404 153 17439.59 28.46 53974.58 88888.00 2008-06-01 01:26:05.904 153 17439.60 28.42 53974.57 88888.00 2008-06-01 01:26:06.404 153 17439.62 28.35 53974.67 88888.00 2008-06-01 01:26:06.904 153 17439.59 28.37 53974.80 88888.00 2008-06-01 01:26:07.404 153 17439.39 28.32 53974.82 88888.00 2008-06-01 01:26:07.904 153 17439.30 28.38 53974.78 88888.00 2008-06-01 01:26:08.404 153 17439.34 28.25 53974.73 88888.00 2008-06-01 01:26:08.904 153 17439.33 28.18 53974.78 88888.00 2008-06-01 01:26:09.404 153 17439.33 28.21 53974.87 88888.00 2008-06-01 01:26:09.904 153 17439.25 28.25 53974.95 88888.00 2008-06-01 01:26:10.404 153 17439.26 28.23 53975.00 88888.00 2008-06-01 01:26:10.904 153 17439.19 28.21 53974.99 88888.00 2008-06-01 01:26:11.404 153 17439.20 28.19 53974.99 88888.00 2008-06-01 01:26:11.904 153 17439.21 28.19 53974.93 88888.00 2008-06-01 01:26:12.404 153 17439.27 28.22 53974.90 88888.00 2008-06-01 01:26:12.904 153 17439.34 28.20 53974.91 88888.00 2008-06-01 01:26:13.404 153 17439.28 28.19 53974.88 88888.00 2008-06-01 01:26:13.904 153 17439.27 28.16 53974.81 88888.00 2008-06-01 01:26:14.404 153 17439.35 28.20 53974.73 88888.00 2008-06-01 01:26:14.904 153 17439.31 28.22 53974.70 88888.00 2008-06-01 01:26:15.404 153 17439.36 28.06 53974.67 88888.00 2008-06-01 01:26:15.904 153 17439.36 28.02 53974.68 88888.00 2008-06-01 01:26:16.404 153 17439.38 28.01 53974.69 88888.00 2008-06-01 01:26:16.904 153 17439.33 27.97 53974.79 88888.00 2008-06-01 01:26:17.404 153 17439.40 27.92 53974.85 88888.00 2008-06-01 01:26:17.904 153 17439.37 27.96 53974.86 88888.00 2008-06-01 01:26:18.404 153 17439.40 27.99 53974.81 88888.00 2008-06-01 01:26:18.904 153 17439.36 27.99 53974.78 88888.00 2008-06-01 01:26:19.404 153 17439.45 27.90 53974.77 88888.00 2008-06-01 01:26:19.904 153 17439.45 27.84 53974.62 88888.00 2008-06-01 01:26:20.401 153 17439.31 27.84 53974.63 88888.00 2008-06-01 01:26:20.901 153 17439.35 27.80 53974.69 88888.00 2008-06-01 01:26:21.401 153 17439.36 27.79 53974.75 88888.00 2008-06-01 01:26:21.901 153 17439.33 27.71 53974.79 88888.00 2008-06-01 01:26:22.401 153 17439.30 27.69 53974.71 88888.00 2008-06-01 01:26:22.901 153 17439.45 27.67 53974.68 88888.00 2008-06-01 01:26:23.401 153 17439.56 27.63 53974.63 88888.00 2008-06-01 01:26:23.901 153 17439.57 27.62 53974.59 88888.00 2008-06-01 01:26:24.401 153 17439.57 27.62 53974.53 88888.00 2008-06-01 01:26:24.901 153 17439.59 27.63 53974.51 88888.00 2008-06-01 01:26:25.401 153 17439.58 27.63 53974.47 88888.00 2008-06-01 01:26:25.901 153 17439.57 27.65 53974.53 88888.00 2008-06-01 01:26:26.401 153 17439.60 27.65 53974.58 88888.00 2008-06-01 01:26:26.901 153 17439.61 27.63 53974.60 88888.00 2008-06-01 01:26:27.401 153 17439.60 27.67 53974.58 88888.00 2008-06-01 01:26:27.901 153 17439.60 27.58 53974.56 88888.00 2008-06-01 01:26:28.401 153 17439.62 27.51 53974.54 88888.00 2008-06-01 01:26:28.901 153 17439.58 27.55 53974.46 88888.00 2008-06-01 01:26:29.401 153 17439.60 27.59 53974.44 88888.00 2008-06-01 01:26:29.901 153 17439.64 27.60 53974.48 88888.00 2008-06-01 01:26:30.401 153 17439.58 27.58 53974.47 88888.00 2008-06-01 01:26:30.901 153 17439.61 27.54 53974.54 88888.00 2008-06-01 01:26:31.401 153 17439.64 27.64 53974.55 88888.00 2008-06-01 01:26:31.901 153 17439.71 27.55 53974.47 88888.00 2008-06-01 01:26:32.401 153 17439.71 27.52 53974.55 88888.00 2008-06-01 01:26:32.901 153 17439.77 27.50 53974.48 88888.00 2008-06-01 01:26:33.401 153 17439.81 27.49 53974.45 88888.00 2008-06-01 01:26:33.901 153 17439.81 27.49 53974.42 88888.00 2008-06-01 01:26:34.401 153 17439.79 27.49 53974.42 88888.00 2008-06-01 01:26:34.901 153 17439.86 27.45 53974.47 88888.00 2008-06-01 01:26:35.401 153 17439.82 27.61 53974.49 88888.00 2008-06-01 01:26:35.901 153 17439.80 27.64 53974.48 88888.00 2008-06-01 01:26:36.401 153 17439.92 27.57 53974.52 88888.00 2008-06-01 01:26:36.901 153 17439.95 27.43 53974.46 88888.00 2008-06-01 01:26:37.401 153 17440.02 27.35 53974.46 88888.00 2008-06-01 01:26:37.901 153 17440.05 27.36 53974.37 88888.00 2008-06-01 01:26:38.401 153 17440.02 27.38 53974.36 88888.00 2008-06-01 01:26:38.901 153 17440.05 27.40 53974.55 88888.00 2008-06-01 01:26:39.401 153 17440.07 27.40 53974.56 88888.00 2008-06-01 01:26:39.901 153 17440.17 27.35 53974.48 88888.00 2008-06-01 01:26:40.401 153 17440.25 27.36 53974.51 88888.00 2008-06-01 01:26:40.901 153 17440.17 27.41 53974.52 88888.00 2008-06-01 01:26:41.401 153 17440.16 27.41 53974.53 88888.00 2008-06-01 01:26:41.901 153 17440.21 27.40 53974.57 88888.00 2008-06-01 01:26:42.401 153 17440.23 27.34 53974.48 88888.00 2008-06-01 01:26:42.901 153 17440.26 27.39 53974.34 88888.00 2008-06-01 01:26:43.401 153 17440.33 27.41 53974.40 88888.00 2008-06-01 01:26:43.901 153 17440.29 27.36 53974.47 88888.00 2008-06-01 01:26:44.401 153 17440.32 27.40 53974.40 88888.00 2008-06-01 01:26:44.901 153 17440.36 27.38 53974.35 88888.00 2008-06-01 01:26:45.401 153 17440.32 27.35 53974.35 88888.00 2008-06-01 01:26:45.901 153 17440.30 27.33 53974.34 88888.00 2008-06-01 01:26:46.401 153 17440.33 27.35 53974.41 88888.00 2008-06-01 01:26:46.901 153 17440.38 27.38 53974.41 88888.00 2008-06-01 01:26:47.401 153 17440.41 27.39 53974.39 88888.00 2008-06-01 01:26:47.901 153 17440.39 27.43 53974.37 88888.00 2008-06-01 01:26:48.401 153 17440.41 27.41 53974.29 88888.00 2008-06-01 01:26:48.901 153 17440.42 27.38 53974.37 88888.00 2008-06-01 01:26:49.401 153 17440.41 27.35 53974.23 88888.00 2008-06-01 01:26:49.901 153 17440.40 27.32 53974.21 88888.00 2008-06-01 01:26:50.401 153 17440.49 27.32 53974.15 88888.00 2008-06-01 01:26:50.901 153 17440.52 27.28 53974.15 88888.00 2008-06-01 01:26:51.401 153 17440.58 27.31 53974.15 88888.00 2008-06-01 01:26:51.901 153 17440.60 27.30 53974.26 88888.00 2008-06-01 01:26:52.401 153 17440.60 27.30 53974.24 88888.00 2008-06-01 01:26:52.901 153 17440.64 27.31 53974.30 88888.00 2008-06-01 01:26:53.401 153 17440.63 27.32 53974.30 88888.00 2008-06-01 01:26:53.901 153 17440.62 27.26 53974.26 88888.00 2008-06-01 01:26:54.401 153 17440.63 27.25 53974.31 88888.00 2008-06-01 01:26:54.901 153 17440.71 27.18 53974.28 88888.00 2008-06-01 01:26:55.401 153 17440.80 27.15 53974.13 88888.00 2008-06-01 01:26:55.901 153 17440.97 27.12 53974.15 88888.00 2008-06-01 01:26:56.401 153 17440.96 27.12 53974.14 88888.00 2008-06-01 01:26:56.901 153 17440.92 27.21 53974.21 88888.00 2008-06-01 01:26:57.401 153 17441.01 27.21 53974.29 88888.00 2008-06-01 01:26:57.901 153 17441.09 27.20 53974.29 88888.00 2008-06-01 01:26:58.401 153 17441.12 27.18 53974.24 88888.00 2008-06-01 01:26:58.901 153 17441.22 27.12 53974.24 88888.00 2008-06-01 01:26:59.401 153 17441.28 27.14 53974.18 88888.00 2008-06-01 01:26:59.901 153 17441.24 27.22 53974.18 88888.00 2008-06-01 01:27:00.401 153 17441.32 27.19 53974.24 88888.00 2008-06-01 01:27:00.901 153 17441.40 27.18 53974.33 88888.00 2008-06-01 01:27:01.401 153 17441.43 27.10 53974.29 88888.00 2008-06-01 01:27:01.901 153 17441.43 27.05 53974.25 88888.00 2008-06-01 01:27:02.401 153 17441.44 26.96 53974.24 88888.00 2008-06-01 01:27:02.901 153 17441.54 26.90 53974.22 88888.00 2008-06-01 01:27:03.401 153 17441.50 26.82 53974.25 88888.00 2008-06-01 01:27:03.901 153 17441.44 26.84 53974.26 88888.00 2008-06-01 01:27:04.401 153 17441.54 26.95 53974.21 88888.00 2008-06-01 01:27:04.901 153 17441.69 26.90 53974.10 88888.00 2008-06-01 01:27:05.401 153 17441.70 26.86 53974.08 88888.00 2008-06-01 01:27:05.901 153 17441.73 26.87 53974.15 88888.00 2008-06-01 01:27:06.401 153 17441.74 26.79 53974.22 88888.00 2008-06-01 01:27:06.901 153 17441.84 26.83 53974.12 88888.00 2008-06-01 01:27:07.401 153 17441.83 26.82 53974.15 88888.00 2008-06-01 01:27:07.901 153 17441.89 26.75 53974.21 88888.00 2008-06-01 01:27:08.401 153 17441.90 26.80 53974.13 88888.00 2008-06-01 01:27:08.901 153 17441.88 26.83 53974.11 88888.00 2008-06-01 01:27:09.401 153 17441.86 26.83 53974.11 88888.00 2008-06-01 01:27:09.901 153 17441.96 26.82 53974.18 88888.00 2008-06-01 01:27:10.401 153 17442.11 26.83 53974.14 88888.00 2008-06-01 01:27:10.901 153 17442.20 26.90 53974.11 88888.00 2008-06-01 01:27:11.401 153 17442.24 26.94 53974.00 88888.00 2008-06-01 01:27:11.901 153 17442.29 26.95 53974.07 88888.00 2008-06-01 01:27:12.401 153 17442.33 27.04 53974.06 88888.00 2008-06-01 01:27:12.901 153 17442.39 27.12 53973.99 88888.00 2008-06-01 01:27:13.401 153 17442.46 27.12 53974.03 88888.00 2008-06-01 01:27:13.901 153 17442.49 27.10 53974.12 88888.00 2008-06-01 01:27:14.401 153 17442.52 27.15 53974.11 88888.00 2008-06-01 01:27:14.901 153 17442.55 27.12 53973.92 88888.00 2008-06-01 01:27:15.401 153 17442.49 27.10 53973.83 88888.00 2008-06-01 01:27:15.901 153 17442.55 27.13 53973.85 88888.00 2008-06-01 01:27:16.401 153 17442.51 27.12 53973.94 88888.00 2008-06-01 01:27:16.901 153 17442.49 27.15 53973.95 88888.00 2008-06-01 01:27:17.401 153 17442.53 27.11 53973.97 88888.00 2008-06-01 01:27:17.901 153 17442.53 27.10 53973.98 88888.00 2008-06-01 01:27:18.401 153 17442.60 27.09 53973.98 88888.00 2008-06-01 01:27:18.901 153 17442.55 27.11 53973.94 88888.00 2008-06-01 01:27:19.401 153 17442.52 27.18 53973.97 88888.00 2008-06-01 01:27:19.901 153 17442.57 27.12 53974.10 88888.00 2008-06-01 01:27:20.401 153 17442.57 27.19 53974.10 88888.00 2008-06-01 01:27:20.901 153 17442.66 27.21 53974.12 88888.00 2008-06-01 01:27:21.401 153 17442.74 27.25 53974.22 88888.00 2008-06-01 01:27:21.901 153 17442.92 27.25 53974.17 88888.00 2008-06-01 01:27:22.401 153 17442.96 27.35 53974.23 88888.00 2008-06-01 01:27:22.901 153 17442.84 27.38 53974.29 88888.00 2008-06-01 01:27:23.401 153 17442.87 27.33 53974.37 88888.00 2008-06-01 01:27:23.901 153 17442.97 27.42 53974.29 88888.00 2008-06-01 01:27:24.401 153 17442.91 27.47 53974.25 88888.00 2008-06-01 01:27:24.901 153 17442.92 27.48 53974.21 88888.00 2008-06-01 01:27:25.401 153 17442.98 27.43 53974.28 88888.00 2008-06-01 01:27:25.901 153 17443.03 27.45 53974.21 88888.00 2008-06-01 01:27:26.401 153 17442.97 27.48 53974.14 88888.00 2008-06-01 01:27:26.901 153 17443.01 27.51 53974.04 88888.00 2008-06-01 01:27:27.401 153 17443.05 27.49 53974.08 88888.00 2008-06-01 01:27:27.901 153 17442.97 27.47 53974.19 88888.00 2008-06-01 01:27:28.401 153 17442.96 27.50 53974.20 88888.00 2008-06-01 01:27:28.901 153 17443.01 27.52 53974.15 88888.00 2008-06-01 01:27:29.401 153 17443.07 27.55 53974.12 88888.00 2008-06-01 01:27:29.901 153 17443.08 27.58 53974.17 88888.00 2008-06-01 01:27:30.401 153 17443.15 27.62 53974.15 88888.00 2008-06-01 01:27:30.901 153 17443.16 27.61 53974.03 88888.00 2008-06-01 01:27:31.401 153 17443.25 27.59 53974.03 88888.00 2008-06-01 01:27:31.901 153 17443.33 27.67 53974.19 88888.00 2008-06-01 01:27:32.401 153 17443.28 27.69 53974.12 88888.00 2008-06-01 01:27:32.901 153 17443.29 27.63 53974.08 88888.00 2008-06-01 01:27:33.401 153 17443.36 27.62 53974.07 88888.00 2008-06-01 01:27:33.901 153 17443.41 27.63 53974.09 88888.00 2008-06-01 01:27:34.401 153 17443.43 27.71 53974.18 88888.00 2008-06-01 01:27:34.901 153 17443.48 27.81 53974.21 88888.00 2008-06-01 01:27:35.401 153 17443.53 27.82 53974.17 88888.00 2008-06-01 01:27:35.901 153 17443.48 27.84 53974.14 88888.00 2008-06-01 01:27:36.401 153 17443.54 27.89 53974.20 88888.00 2008-06-01 01:27:36.901 153 17443.56 27.82 53974.17 88888.00 2008-06-01 01:27:37.401 153 17443.53 27.84 53974.10 88888.00 2008-06-01 01:27:37.901 153 17443.49 27.86 53974.13 88888.00 2008-06-01 01:27:38.401 153 17443.53 27.84 53974.22 88888.00 2008-06-01 01:27:38.901 153 17443.55 27.90 53974.29 88888.00 2008-06-01 01:27:39.401 153 17443.59 27.88 53974.42 88888.00 2008-06-01 01:27:39.901 153 17443.70 27.89 53974.41 88888.00 2008-06-01 01:27:40.401 153 17443.68 27.82 53974.40 88888.00 2008-06-01 01:27:40.901 153 17443.76 27.86 53974.37 88888.00 2008-06-01 01:27:41.401 153 17443.79 27.89 53974.32 88888.00 2008-06-01 01:27:41.901 153 17443.80 27.92 53974.26 88888.00 2008-06-01 01:27:42.401 153 17443.84 27.92 53974.33 88888.00 2008-06-01 01:27:42.901 153 17443.79 27.88 53974.26 88888.00 2008-06-01 01:27:43.401 153 17443.78 27.83 53974.18 88888.00 2008-06-01 01:27:43.901 153 17443.70 27.82 53974.17 88888.00 2008-06-01 01:27:44.401 153 17443.76 27.93 53974.26 88888.00 2008-06-01 01:27:44.901 153 17443.82 27.89 53974.25 88888.00 2008-06-01 01:27:45.401 153 17443.70 27.84 53974.29 88888.00 2008-06-01 01:27:45.901 153 17443.64 27.79 53974.39 88888.00 2008-06-01 01:27:46.401 153 17443.66 27.77 53974.34 88888.00 2008-06-01 01:27:46.901 153 17443.74 27.82 53974.29 88888.00 2008-06-01 01:27:47.401 153 17443.69 27.88 53974.32 88888.00 2008-06-01 01:27:47.901 153 17443.70 27.93 53974.33 88888.00 2008-06-01 01:27:48.401 153 17443.66 27.91 53974.36 88888.00 2008-06-01 01:27:48.901 153 17443.64 27.88 53974.34 88888.00 2008-06-01 01:27:49.401 153 17443.68 27.87 53974.36 88888.00 2008-06-01 01:27:49.901 153 17443.76 27.96 53974.48 88888.00 2008-06-01 01:27:50.401 153 17443.79 27.93 53974.47 88888.00 2008-06-01 01:27:50.901 153 17443.88 27.92 53974.46 88888.00 2008-06-01 01:27:51.401 153 17443.83 27.94 53974.41 88888.00 2008-06-01 01:27:51.901 153 17443.77 28.02 53974.34 88888.00 2008-06-01 01:27:52.401 153 17443.79 28.08 53974.34 88888.00 2008-06-01 01:27:52.901 153 17443.78 28.08 53974.33 88888.00 2008-06-01 01:27:53.401 153 17443.79 28.12 53974.23 88888.00 2008-06-01 01:27:53.901 153 17443.75 28.09 53974.29 88888.00 2008-06-01 01:27:54.401 153 17443.74 28.12 53974.34 88888.00 2008-06-01 01:27:54.901 153 17443.85 28.22 53974.32 88888.00 2008-06-01 01:27:55.401 153 17443.84 28.20 53974.26 88888.00 2008-06-01 01:27:55.901 153 17443.82 28.18 53974.24 88888.00 2008-06-01 01:27:56.401 153 17443.75 28.16 53974.23 88888.00 2008-06-01 01:27:56.901 153 17443.64 28.18 53974.22 88888.00 2008-06-01 01:27:57.401 153 17443.66 28.20 53974.28 88888.00 2008-06-01 01:27:57.901 153 17443.62 28.25 53974.23 88888.00 2008-06-01 01:27:58.401 153 17443.58 28.21 53974.30 88888.00 2008-06-01 01:27:58.901 153 17443.58 28.23 53974.25 88888.00 2008-06-01 01:27:59.401 153 17443.53 28.25 53974.24 88888.00 2008-06-01 01:27:59.901 153 17443.44 28.27 53974.18 88888.00 2008-06-01 01:28:00.401 153 17443.38 28.30 53974.29 88888.00 2008-06-01 01:28:00.901 153 17443.38 28.26 53974.25 88888.00 2008-06-01 01:28:01.401 153 17443.41 28.28 53974.22 88888.00 2008-06-01 01:28:01.901 153 17443.42 28.32 53974.21 88888.00 2008-06-01 01:28:02.401 153 17443.32 28.36 53974.32 88888.00 2008-06-01 01:28:02.901 153 17443.29 28.29 53974.36 88888.00 2008-06-01 01:28:03.401 153 17443.26 28.21 53974.55 88888.00 2008-06-01 01:28:03.901 153 17443.25 28.18 53974.59 88888.00 2008-06-01 01:28:04.401 153 17443.23 28.20 53974.49 88888.00 2008-06-01 01:28:04.901 153 17443.27 28.19 53974.52 88888.00 2008-06-01 01:28:05.401 153 17443.23 28.25 53974.48 88888.00 2008-06-01 01:28:05.901 153 17443.14 28.22 53974.52 88888.00 2008-06-01 01:28:06.401 153 17443.09 28.26 53974.52 88888.00 2008-06-01 01:28:06.901 153 17443.12 28.30 53974.53 88888.00 2008-06-01 01:28:07.401 153 17443.01 28.25 53974.60 88888.00 2008-06-01 01:28:07.901 153 17442.93 28.16 53974.66 88888.00 2008-06-01 01:28:08.401 153 17442.86 28.17 53974.66 88888.00 2008-06-01 01:28:08.901 153 17442.82 28.22 53974.77 88888.00 2008-06-01 01:28:09.401 153 17442.87 28.21 53974.75 88888.00 2008-06-01 01:28:09.901 153 17442.87 28.21 53974.75 88888.00 2008-06-01 01:28:10.401 153 17442.93 28.13 53974.77 88888.00 2008-06-01 01:28:10.901 153 17442.88 28.02 53974.80 88888.00 2008-06-01 01:28:11.401 153 17442.71 28.06 53974.75 88888.00 2008-06-01 01:28:11.901 153 17442.71 28.09 53974.81 88888.00 2008-06-01 01:28:12.401 153 17442.64 28.02 53974.76 88888.00 2008-06-01 01:28:12.901 153 17442.64 28.03 53974.79 88888.00 2008-06-01 01:28:13.401 153 17442.61 28.03 53974.82 88888.00 2008-06-01 01:28:13.901 153 17442.58 28.04 53974.88 88888.00 2008-06-01 01:28:14.401 153 17442.56 27.93 53974.88 88888.00 2008-06-01 01:28:14.901 153 17442.57 27.90 53974.89 88888.00 2008-06-01 01:28:15.401 153 17442.74 27.87 53974.86 88888.00 2008-06-01 01:28:15.901 153 17442.65 27.94 53974.84 88888.00 2008-06-01 01:28:16.401 153 17442.50 27.97 53974.92 88888.00 2008-06-01 01:28:16.901 153 17442.43 28.00 53974.88 88888.00 2008-06-01 01:28:17.401 153 17442.42 27.94 53974.93 88888.00 2008-06-01 01:28:17.901 153 17442.44 27.91 53974.96 88888.00 2008-06-01 01:28:18.401 153 17442.32 27.90 53974.90 88888.00 2008-06-01 01:28:18.901 153 17442.13 27.90 53974.85 88888.00 2008-06-01 01:28:19.401 153 17442.06 27.78 53974.86 88888.00 2008-06-01 01:28:19.901 153 17442.07 27.77 53974.86 88888.00 2008-06-01 01:28:20.401 153 17441.96 27.72 53974.91 88888.00 2008-06-01 01:28:20.901 153 17441.93 27.65 53974.99 88888.00 2008-06-01 01:28:21.401 153 17441.86 27.62 53975.00 88888.00 2008-06-01 01:28:21.901 153 17441.84 27.67 53974.92 88888.00 2008-06-01 01:28:22.401 153 17441.82 27.63 53974.87 88888.00 2008-06-01 01:28:22.901 153 17441.73 27.62 53974.90 88888.00 2008-06-01 01:28:23.401 153 17441.70 27.68 53975.00 88888.00 2008-06-01 01:28:23.901 153 17441.69 27.59 53975.00 88888.00 2008-06-01 01:28:24.401 153 17441.69 27.55 53974.93 88888.00 2008-06-01 01:28:24.901 153 17441.58 27.55 53974.99 88888.00 2008-06-01 01:28:25.401 153 17441.48 27.58 53975.02 88888.00 2008-06-01 01:28:25.901 153 17441.49 27.59 53974.99 88888.00 2008-06-01 01:28:26.401 153 17441.44 27.67 53974.99 88888.00 2008-06-01 01:28:26.901 153 17441.30 27.71 53974.97 88888.00 2008-06-01 01:28:27.401 153 17441.25 27.75 53975.05 88888.00 2008-06-01 01:28:27.901 153 17441.25 27.61 53975.16 88888.00 2008-06-01 01:28:28.401 153 17441.20 27.50 53975.20 88888.00 2008-06-01 01:28:28.901 153 17441.21 27.55 53975.15 88888.00 2008-06-01 01:28:29.401 153 17441.24 27.54 53975.18 88888.00 2008-06-01 01:28:29.901 153 17441.20 27.57 53975.21 88888.00 2008-06-01 01:28:30.401 153 17441.20 27.57 53975.18 88888.00 2008-06-01 01:28:30.901 153 17441.20 27.47 53975.18 88888.00 2008-06-01 01:28:31.401 153 17441.14 27.44 53975.12 88888.00 2008-06-01 01:28:31.901 153 17441.11 27.50 53975.14 88888.00 2008-06-01 01:28:32.401 153 17441.05 27.52 53975.14 88888.00 2008-06-01 01:28:32.901 153 17440.88 27.49 53975.15 88888.00 2008-06-01 01:28:33.401 153 17440.81 27.50 53975.22 88888.00 2008-06-01 01:28:33.901 153 17440.77 27.51 53975.26 88888.00 2008-06-01 01:28:34.401 153 17440.87 27.43 53975.19 88888.00 2008-06-01 01:28:34.901 153 17440.89 27.47 53975.18 88888.00 2008-06-01 01:28:35.401 153 17440.86 27.48 53975.23 88888.00 2008-06-01 01:28:35.901 153 17440.73 27.43 53975.29 88888.00 2008-06-01 01:28:36.401 153 17440.58 27.36 53975.27 88888.00 2008-06-01 01:28:36.901 153 17440.57 27.38 53975.25 88888.00 2008-06-01 01:28:37.401 153 17440.50 27.34 53975.23 88888.00 2008-06-01 01:28:37.901 153 17440.53 27.34 53975.25 88888.00 2008-06-01 01:28:38.401 153 17440.53 27.45 53975.24 88888.00 2008-06-01 01:28:38.901 153 17440.51 27.42 53975.29 88888.00 2008-06-01 01:28:39.401 153 17440.45 27.40 53975.37 88888.00 2008-06-01 01:28:39.901 153 17440.41 27.33 53975.31 88888.00 2008-06-01 01:28:40.401 153 17440.45 27.31 53975.24 88888.00 2008-06-01 01:28:40.901 153 17440.48 27.35 53975.24 88888.00 2008-06-01 01:28:41.401 153 17440.41 27.34 53975.31 88888.00 2008-06-01 01:28:41.901 153 17440.40 27.38 53975.22 88888.00 2008-06-01 01:28:42.401 153 17440.46 27.38 53975.25 88888.00 2008-06-01 01:28:42.901 153 17440.39 27.40 53975.25 88888.00 2008-06-01 01:28:43.401 153 17440.39 27.32 53975.20 88888.00 2008-06-01 01:28:43.901 153 17440.40 27.32 53975.26 88888.00 2008-06-01 01:28:44.401 153 17440.46 27.34 53975.36 88888.00 2008-06-01 01:28:44.901 153 17440.43 27.28 53975.32 88888.00 2008-06-01 01:28:45.401 153 17440.40 27.30 53975.27 88888.00 2008-06-01 01:28:45.901 153 17440.45 27.28 53975.24 88888.00 2008-06-01 01:28:46.401 153 17440.45 27.23 53975.16 88888.00 2008-06-01 01:28:46.901 153 17440.33 27.25 53975.13 88888.00 2008-06-01 01:28:47.401 153 17440.23 27.21 53975.14 88888.00 2008-06-01 01:28:47.901 153 17440.23 27.15 53975.18 88888.00 2008-06-01 01:28:48.401 153 17440.30 27.16 53975.13 88888.00 2008-06-01 01:28:48.901 153 17440.29 27.16 53975.07 88888.00 2008-06-01 01:28:49.401 153 17440.28 27.20 53975.16 88888.00 2008-06-01 01:28:49.901 153 17440.33 27.14 53975.14 88888.00 2008-06-01 01:28:50.401 153 17440.23 27.06 53975.07 88888.00 2008-06-01 01:28:50.901 153 17440.18 27.13 53975.11 88888.00 2008-06-01 01:28:51.401 153 17440.19 27.18 53975.05 88888.00 2008-06-01 01:28:51.901 153 17440.12 27.11 53975.05 88888.00 2008-06-01 01:28:52.401 153 17440.12 27.08 53975.10 88888.00 2008-06-01 01:28:52.901 153 17440.11 27.13 53975.12 88888.00 2008-06-01 01:28:53.401 153 17440.16 27.20 53975.12 88888.00 2008-06-01 01:28:53.901 153 17440.13 27.21 53975.12 88888.00 2008-06-01 01:28:54.401 153 17440.12 27.19 53975.08 88888.00 2008-06-01 01:28:54.901 153 17440.10 27.26 53975.04 88888.00 2008-06-01 01:28:55.401 153 17440.21 27.29 53974.99 88888.00 2008-06-01 01:28:55.901 153 17440.17 27.33 53975.05 88888.00 2008-06-01 01:28:56.401 153 17440.13 27.38 53975.14 88888.00 2008-06-01 01:28:56.901 153 17440.11 27.34 53975.15 88888.00 2008-06-01 01:28:57.401 153 17440.08 27.32 53975.18 88888.00 2008-06-01 01:28:57.901 153 17439.98 27.34 53975.08 88888.00 2008-06-01 01:28:58.401 153 17439.97 27.41 53975.08 88888.00 2008-06-01 01:28:58.901 153 17440.02 27.54 53975.08 88888.00 2008-06-01 01:28:59.401 153 17440.06 27.58 53975.13 88888.00 2008-06-01 01:28:59.901 153 17439.98 27.53 53975.05 88888.00 2008-06-01 01:29:00.401 153 17439.95 27.53 53975.01 88888.00 2008-06-01 01:29:00.901 153 17439.91 27.43 53975.01 88888.00 2008-06-01 01:29:01.401 153 17439.96 27.43 53975.10 88888.00 2008-06-01 01:29:01.901 153 17439.91 27.48 53975.16 88888.00 2008-06-01 01:29:02.401 153 17439.96 27.52 53975.04 88888.00 2008-06-01 01:29:02.901 153 17439.98 27.50 53975.05 88888.00 2008-06-01 01:29:03.401 153 17440.02 27.48 53975.07 88888.00 2008-06-01 01:29:03.901 153 17439.94 27.47 53975.18 88888.00 2008-06-01 01:29:04.401 153 17439.86 27.55 53975.16 88888.00 2008-06-01 01:29:04.901 153 17439.80 27.58 53975.02 88888.00 2008-06-01 01:29:05.401 153 17439.80 27.62 53975.00 88888.00 2008-06-01 01:29:05.901 153 17439.91 27.55 53974.97 88888.00 2008-06-01 01:29:06.401 153 17439.91 27.60 53975.00 88888.00 2008-06-01 01:29:06.901 153 17439.94 27.55 53975.03 88888.00 2008-06-01 01:29:07.401 153 17439.89 27.63 53975.04 88888.00 2008-06-01 01:29:07.901 153 17439.94 27.67 53975.03 88888.00 2008-06-01 01:29:08.401 153 17439.88 27.70 53974.96 88888.00 2008-06-01 01:29:08.901 153 17439.88 27.67 53974.88 88888.00 2008-06-01 01:29:09.401 153 17439.89 27.65 53974.92 88888.00 2008-06-01 01:29:09.901 153 17439.91 27.70 53974.93 88888.00 2008-06-01 01:29:10.401 153 17439.91 27.68 53974.86 88888.00 2008-06-01 01:29:10.901 153 17439.82 27.70 53974.92 88888.00 2008-06-01 01:29:11.401 153 17439.87 27.71 53974.97 88888.00 2008-06-01 01:29:11.901 153 17439.96 27.70 53974.97 88888.00 2008-06-01 01:29:12.401 153 17439.98 27.71 53974.95 88888.00 2008-06-01 01:29:12.901 153 17439.96 27.70 53974.89 88888.00 2008-06-01 01:29:13.401 153 17439.92 27.73 53974.90 88888.00 2008-06-01 01:29:13.901 153 17439.92 27.77 53974.82 88888.00 2008-06-01 01:29:14.401 153 17439.90 27.79 53974.81 88888.00 2008-06-01 01:29:14.901 153 17439.89 27.83 53974.77 88888.00 2008-06-01 01:29:15.401 153 17439.92 27.87 53974.81 88888.00 2008-06-01 01:29:15.901 153 17439.91 27.92 53974.87 88888.00 2008-06-01 01:29:16.401 153 17439.91 28.02 53974.95 88888.00 2008-06-01 01:29:16.901 153 17439.97 28.01 53975.04 88888.00 2008-06-01 01:29:17.401 153 17439.97 27.99 53975.13 88888.00 2008-06-01 01:29:17.901 153 17439.91 28.02 53975.13 88888.00 2008-06-01 01:29:18.401 153 17439.89 28.07 53975.10 88888.00 2008-06-01 01:29:18.901 153 17439.95 28.03 53974.95 88888.00 2008-06-01 01:29:19.401 153 17439.97 28.07 53974.81 88888.00 2008-06-01 01:29:19.901 153 17440.04 28.19 53974.92 88888.00 2008-06-01 01:29:20.401 153 17439.94 28.17 53975.02 88888.00 2008-06-01 01:29:20.901 153 17439.89 28.14 53975.00 88888.00 2008-06-01 01:29:21.401 153 17439.88 28.18 53974.98 88888.00 2008-06-01 01:29:21.901 153 17439.85 28.19 53975.04 88888.00 2008-06-01 01:29:22.401 153 17439.85 28.26 53975.07 88888.00 2008-06-01 01:29:22.901 153 17439.87 28.23 53975.07 88888.00 2008-06-01 01:29:23.401 153 17439.78 28.23 53975.00 88888.00 2008-06-01 01:29:23.901 153 17439.74 28.22 53974.97 88888.00 2008-06-01 01:29:24.401 153 17439.77 28.36 53974.88 88888.00 2008-06-01 01:29:24.901 153 17439.84 28.40 53974.89 88888.00 2008-06-01 01:29:25.401 153 17439.84 28.48 53974.98 88888.00 2008-06-01 01:29:25.901 153 17439.82 28.43 53975.05 88888.00 2008-06-01 01:29:26.401 153 17439.82 28.41 53974.96 88888.00 2008-06-01 01:29:26.901 153 17439.82 28.50 53974.92 88888.00 2008-06-01 01:29:27.401 153 17439.75 28.55 53975.07 88888.00 2008-06-01 01:29:27.901 153 17439.78 28.49 53975.08 88888.00 2008-06-01 01:29:28.401 153 17439.76 28.39 53975.00 88888.00 2008-06-01 01:29:28.901 153 17439.76 28.40 53974.97 88888.00 2008-06-01 01:29:29.401 153 17439.84 28.47 53974.89 88888.00 2008-06-01 01:29:29.901 153 17439.90 28.48 53974.90 88888.00 2008-06-01 01:29:30.401 153 17439.87 28.48 53974.87 88888.00 2008-06-01 01:29:30.901 153 17439.75 28.53 53974.93 88888.00 2008-06-01 01:29:31.401 153 17439.75 28.58 53974.96 88888.00 2008-06-01 01:29:31.901 153 17439.68 28.60 53975.04 88888.00 2008-06-01 01:29:32.401 153 17439.62 28.58 53975.15 88888.00 2008-06-01 01:29:32.901 153 17439.68 28.62 53975.14 88888.00 2008-06-01 01:29:33.401 153 17439.58 28.69 53975.10 88888.00 2008-06-01 01:29:33.901 153 17439.37 28.75 53975.03 88888.00 2008-06-01 01:29:34.401 153 17439.46 28.67 53974.95 88888.00 2008-06-01 01:29:34.901 153 17439.51 28.76 53974.99 88888.00 2008-06-01 01:29:35.401 153 17439.45 28.77 53974.99 88888.00 2008-06-01 01:29:35.901 153 17439.35 28.66 53975.07 88888.00 2008-06-01 01:29:36.401 153 17439.37 28.65 53975.07 88888.00 2008-06-01 01:29:36.901 153 17439.39 28.66 53975.04 88888.00 2008-06-01 01:29:37.401 153 17439.40 28.76 53974.98 88888.00 2008-06-01 01:29:37.901 153 17439.50 28.80 53975.05 88888.00 2008-06-01 01:29:38.401 153 17439.46 28.77 53975.01 88888.00 2008-06-01 01:29:38.901 153 17439.46 28.80 53975.00 88888.00 2008-06-01 01:29:39.401 153 17439.50 28.82 53974.98 88888.00 2008-06-01 01:29:39.901 153 17439.50 28.78 53974.95 88888.00 2008-06-01 01:29:40.401 153 17439.47 28.68 53974.90 88888.00 2008-06-01 01:29:40.901 153 17439.46 28.70 53974.90 88888.00 2008-06-01 01:29:41.401 153 17439.46 28.80 53974.91 88888.00 2008-06-01 01:29:41.901 153 17439.41 28.80 53975.00 88888.00 2008-06-01 01:29:42.401 153 17439.41 28.79 53975.09 88888.00 2008-06-01 01:29:42.901 153 17439.45 28.80 53975.08 88888.00 2008-06-01 01:29:43.401 153 17439.36 28.87 53975.05 88888.00 2008-06-01 01:29:43.901 153 17439.31 28.85 53974.99 88888.00 2008-06-01 01:29:44.401 153 17439.28 28.88 53975.00 88888.00 2008-06-01 01:29:44.901 153 17439.27 28.98 53974.98 88888.00 2008-06-01 01:29:45.401 153 17439.29 28.90 53974.92 88888.00 2008-06-01 01:29:45.901 153 17439.21 28.88 53974.86 88888.00 2008-06-01 01:29:46.401 153 17439.16 28.89 53974.87 88888.00 2008-06-01 01:29:46.901 153 17439.19 28.92 53974.91 88888.00 2008-06-01 01:29:47.401 153 17439.14 28.91 53974.92 88888.00 2008-06-01 01:29:47.901 153 17439.14 28.84 53974.91 88888.00 2008-06-01 01:29:48.401 153 17439.18 28.86 53974.89 88888.00 2008-06-01 01:29:48.901 153 17439.13 28.96 53974.91 88888.00 2008-06-01 01:29:49.401 153 17439.06 28.99 53974.99 88888.00 2008-06-01 01:29:49.901 153 17439.02 28.95 53974.92 88888.00 2008-06-01 01:29:50.401 153 17438.96 28.97 53974.90 88888.00 2008-06-01 01:29:50.901 153 17438.96 28.94 53974.88 88888.00 2008-06-01 01:29:51.401 153 17439.02 28.90 53974.92 88888.00 2008-06-01 01:29:51.901 153 17439.03 28.86 53975.00 88888.00 2008-06-01 01:29:52.401 153 17439.03 28.91 53974.96 88888.00 2008-06-01 01:29:52.901 153 17439.08 28.96 53975.00 88888.00 2008-06-01 01:29:53.401 153 17439.14 28.95 53974.99 88888.00 2008-06-01 01:29:53.901 153 17439.10 28.96 53974.91 88888.00 2008-06-01 01:29:54.401 153 17439.13 28.94 53974.96 88888.00 2008-06-01 01:29:54.901 153 17439.10 29.00 53974.95 88888.00 2008-06-01 01:29:55.401 153 17439.08 28.90 53975.01 88888.00 2008-06-01 01:29:55.901 153 17439.10 28.94 53975.11 88888.00 2008-06-01 01:29:56.401 153 17439.09 28.99 53975.05 88888.00 2008-06-01 01:29:56.901 153 17439.17 28.90 53974.90 88888.00 2008-06-01 01:29:57.401 153 17439.17 28.92 53974.93 88888.00 2008-06-01 01:29:57.901 153 17439.17 28.87 53975.00 88888.00 2008-06-01 01:29:58.401 153 17439.09 28.84 53975.05 88888.00 2008-06-01 01:29:58.901 153 17439.05 28.82 53975.15 88888.00 2008-06-01 01:29:59.401 153 17439.07 28.85 53975.10 88888.00 2008-06-01 01:29:59.901 153 17439.10 28.82 53975.02 88888.00 2008-06-01 01:30:00.401 153 17439.07 28.84 53974.93 88888.00 2008-06-01 01:30:00.901 153 17439.07 28.90 53975.00 88888.00 2008-06-01 01:30:01.401 153 17439.00 28.89 53974.98 88888.00 2008-06-01 01:30:01.901 153 17438.93 28.87 53974.89 88888.00 2008-06-01 01:30:02.401 153 17438.95 28.85 53974.91 88888.00 2008-06-01 01:30:02.901 153 17438.92 28.87 53974.90 88888.00 2008-06-01 01:30:03.401 153 17438.92 28.86 53974.81 88888.00 2008-06-01 01:30:03.901 153 17438.93 28.81 53974.80 88888.00 2008-06-01 01:30:04.401 153 17438.94 28.78 53974.87 88888.00 2008-06-01 01:30:04.901 153 17438.87 28.72 53974.87 88888.00 2008-06-01 01:30:05.401 153 17438.82 28.76 53974.99 88888.00 2008-06-01 01:30:05.901 153 17438.82 28.76 53974.98 88888.00 2008-06-01 01:30:06.401 153 17438.97 28.75 53974.92 88888.00 2008-06-01 01:30:06.901 153 17438.87 28.78 53974.81 88888.00 2008-06-01 01:30:07.401 153 17438.96 28.82 53974.87 88888.00 2008-06-01 01:30:07.901 153 17438.97 28.79 53974.91 88888.00 2008-06-01 01:30:08.401 153 17438.99 28.79 53974.95 88888.00 2008-06-01 01:30:08.901 153 17438.99 28.77 53974.98 88888.00 2008-06-01 01:30:09.401 153 17438.98 28.77 53975.04 88888.00 2008-06-01 01:30:09.901 153 17438.99 28.78 53975.08 88888.00 2008-06-01 01:30:10.401 153 17439.02 28.80 53975.09 88888.00 2008-06-01 01:30:10.901 153 17439.00 28.82 53975.14 88888.00 2008-06-01 01:30:11.401 153 17438.90 28.80 53975.08 88888.00 2008-06-01 01:30:11.901 153 17438.99 28.77 53974.99 88888.00 2008-06-01 01:30:12.401 153 17438.96 28.72 53974.98 88888.00 2008-06-01 01:30:12.901 153 17438.95 28.79 53974.93 88888.00 2008-06-01 01:30:13.401 153 17438.96 28.84 53974.96 88888.00 2008-06-01 01:30:13.901 153 17438.88 28.82 53974.92 88888.00 2008-06-01 01:30:14.401 153 17438.88 28.86 53974.92 88888.00 2008-06-01 01:30:14.901 153 17438.99 28.79 53974.90 88888.00 2008-06-01 01:30:15.401 153 17439.08 28.88 53974.96 88888.00 2008-06-01 01:30:15.901 153 17439.03 28.97 53974.95 88888.00 2008-06-01 01:30:16.401 153 17438.99 28.95 53974.95 88888.00 2008-06-01 01:30:16.901 153 17439.06 28.88 53974.90 88888.00 2008-06-01 01:30:17.401 153 17439.06 28.78 53974.86 88888.00 2008-06-01 01:30:17.901 153 17439.10 28.74 53975.03 88888.00 2008-06-01 01:30:18.401 153 17439.05 28.74 53975.10 88888.00 2008-06-01 01:30:18.901 153 17438.99 28.74 53974.97 88888.00 2008-06-01 01:30:19.401 153 17438.97 28.76 53974.92 88888.00 2008-06-01 01:30:19.901 153 17439.07 28.84 53974.97 88888.00 2008-06-01 01:30:20.401 153 17439.06 28.77 53975.04 88888.00 2008-06-01 01:30:20.901 153 17439.10 28.76 53974.90 88888.00 2008-06-01 01:30:21.401 153 17439.17 28.79 53974.92 88888.00 2008-06-01 01:30:21.901 153 17439.14 28.78 53974.88 88888.00 2008-06-01 01:30:22.401 153 17439.10 28.71 53974.81 88888.00 2008-06-01 01:30:22.901 153 17439.06 28.72 53974.85 88888.00 2008-06-01 01:30:23.401 153 17439.02 28.79 53974.80 88888.00 2008-06-01 01:30:23.901 153 17439.04 28.85 53974.84 88888.00 2008-06-01 01:30:24.401 153 17439.02 28.86 53974.84 88888.00 2008-06-01 01:30:24.901 153 17439.07 28.85 53974.93 88888.00 2008-06-01 01:30:25.401 153 17439.08 28.85 53975.03 88888.00 2008-06-01 01:30:25.901 153 17439.06 28.82 53975.00 88888.00 2008-06-01 01:30:26.401 153 17438.99 28.81 53974.98 88888.00 2008-06-01 01:30:26.901 153 17438.99 28.79 53974.97 88888.00 2008-06-01 01:30:27.401 153 17438.97 28.86 53974.93 88888.00 2008-06-01 01:30:27.901 153 17439.03 28.91 53974.92 88888.00 2008-06-01 01:30:28.401 153 17439.09 28.89 53974.90 88888.00 2008-06-01 01:30:28.901 153 17439.11 28.82 53974.87 88888.00 2008-06-01 01:30:29.401 153 17439.16 28.85 53974.82 88888.00 2008-06-01 01:30:29.901 153 17439.14 28.79 53974.82 88888.00 2008-06-01 01:30:30.401 153 17439.10 28.81 53974.73 88888.00 2008-06-01 01:30:30.901 153 17439.08 28.81 53974.70 88888.00 2008-06-01 01:30:31.401 153 17439.05 28.87 53974.80 88888.00 2008-06-01 01:30:31.901 153 17439.09 28.85 53974.80 88888.00 2008-06-01 01:30:32.401 153 17439.10 28.85 53974.81 88888.00 2008-06-01 01:30:32.901 153 17439.09 28.87 53974.77 88888.00 2008-06-01 01:30:33.401 153 17439.13 28.84 53974.77 88888.00 2008-06-01 01:30:33.901 153 17439.27 28.87 53974.78 88888.00 2008-06-01 01:30:34.401 153 17439.28 28.92 53974.85 88888.00 2008-06-01 01:30:34.901 153 17439.27 28.90 53974.90 88888.00 2008-06-01 01:30:35.401 153 17439.31 28.87 53974.93 88888.00 2008-06-01 01:30:35.901 153 17439.35 28.87 53974.93 88888.00 2008-06-01 01:30:36.401 153 17439.43 28.94 53974.87 88888.00 2008-06-01 01:30:36.901 153 17439.49 28.94 53974.84 88888.00 2008-06-01 01:30:37.401 153 17439.47 28.98 53974.81 88888.00 2008-06-01 01:30:37.901 153 17439.48 29.04 53974.69 88888.00 2008-06-01 01:30:38.401 153 17439.38 29.07 53974.66 88888.00 2008-06-01 01:30:38.901 153 17439.35 29.03 53974.68 88888.00 2008-06-01 01:30:39.401 153 17439.35 28.97 53974.75 88888.00 2008-06-01 01:30:39.901 153 17439.43 29.01 53974.75 88888.00 2008-06-01 01:30:40.401 153 17439.45 29.04 53974.75 88888.00 2008-06-01 01:30:40.901 153 17439.51 28.96 53974.79 88888.00 2008-06-01 01:30:41.401 153 17439.54 28.90 53974.80 88888.00 2008-06-01 01:30:41.901 153 17439.57 28.95 53974.78 88888.00 2008-06-01 01:30:42.401 153 17439.50 29.04 53974.80 88888.00 2008-06-01 01:30:42.901 153 17439.55 29.03 53974.74 88888.00 2008-06-01 01:30:43.398 153 17439.58 29.00 53974.74 88888.00 2008-06-01 01:30:43.908 153 17439.61 29.08 53974.81 88888.00 2008-06-01 01:30:44.408 153 17439.64 29.06 53974.75 88888.00 2008-06-01 01:30:44.908 153 17439.62 29.08 53974.79 88888.00 2008-06-01 01:30:45.408 153 17439.62 29.09 53974.73 88888.00 2008-06-01 01:30:45.908 153 17439.60 29.07 53974.68 88888.00 2008-06-01 01:30:46.408 153 17439.61 29.13 53974.67 88888.00 2008-06-01 01:30:46.908 153 17439.55 29.10 53974.73 88888.00 2008-06-01 01:30:47.408 153 17439.57 29.04 53974.69 88888.00 2008-06-01 01:30:47.908 153 17439.60 29.05 53974.75 88888.00 2008-06-01 01:30:48.408 153 17439.59 29.07 53974.74 88888.00 2008-06-01 01:30:48.908 153 17439.53 29.14 53974.67 88888.00 2008-06-01 01:30:49.408 153 17439.46 29.15 53974.64 88888.00 2008-06-01 01:30:49.908 153 17439.44 29.10 53974.56 88888.00 2008-06-01 01:30:50.408 153 17439.54 29.10 53974.51 88888.00 2008-06-01 01:30:50.908 153 17439.60 29.15 53974.58 88888.00 2008-06-01 01:30:51.408 153 17439.56 29.13 53974.68 88888.00 2008-06-01 01:30:51.908 153 17439.60 29.16 53974.64 88888.00 2008-06-01 01:30:52.408 153 17439.62 29.20 53974.63 88888.00 2008-06-01 01:30:52.908 153 17439.59 29.26 53974.69 88888.00 2008-06-01 01:30:53.408 153 17439.62 29.26 53974.77 88888.00 2008-06-01 01:30:53.908 153 17439.66 29.23 53974.74 88888.00 2008-06-01 01:30:54.408 153 17439.69 29.15 53974.82 88888.00 2008-06-01 01:30:54.908 153 17439.74 29.15 53974.85 88888.00 2008-06-01 01:30:55.408 153 17439.64 29.16 53974.89 88888.00 2008-06-01 01:30:55.908 153 17439.66 29.20 53974.86 88888.00 2008-06-01 01:30:56.408 153 17439.62 29.09 53974.75 88888.00 2008-06-01 01:30:56.908 153 17439.66 29.16 53974.67 88888.00 2008-06-01 01:30:57.408 153 17439.72 29.28 53974.77 88888.00 2008-06-01 01:30:57.908 153 17439.75 29.23 53974.66 88888.00 2008-06-01 01:30:58.408 153 17439.72 29.19 53974.68 88888.00 2008-06-01 01:30:58.908 153 17439.66 29.19 53974.71 88888.00 2008-06-01 01:30:59.408 153 17439.59 29.19 53974.81 88888.00 2008-06-01 01:30:59.908 153 17439.61 29.27 53974.80 88888.00 2008-06-01 01:31:00.408 153 17439.60 29.24 53974.64 88888.00 2008-06-01 01:31:00.908 153 17439.64 29.25 53974.69 88888.00 2008-06-01 01:31:01.408 153 17439.66 29.24 53974.64 88888.00 2008-06-01 01:31:01.908 153 17439.64 29.23 53974.64 88888.00 2008-06-01 01:31:02.408 153 17439.57 29.28 53974.68 88888.00 2008-06-01 01:31:02.908 153 17439.65 29.25 53974.68 88888.00 2008-06-01 01:31:03.408 153 17439.74 29.24 53974.65 88888.00 2008-06-01 01:31:03.908 153 17439.80 29.21 53974.59 88888.00 2008-06-01 01:31:04.408 153 17439.78 29.24 53974.67 88888.00 2008-06-01 01:31:04.908 153 17439.78 29.24 53974.65 88888.00 2008-06-01 01:31:05.408 153 17439.72 29.25 53974.67 88888.00 2008-06-01 01:31:05.908 153 17439.78 29.26 53974.71 88888.00 2008-06-01 01:31:06.408 153 17439.85 29.23 53974.78 88888.00 2008-06-01 01:31:06.908 153 17439.87 29.17 53974.68 88888.00 2008-06-01 01:31:07.408 153 17439.78 29.19 53974.58 88888.00 2008-06-01 01:31:07.908 153 17439.71 29.19 53974.48 88888.00 2008-06-01 01:31:08.408 153 17439.70 29.21 53974.46 88888.00 2008-06-01 01:31:08.908 153 17439.74 29.26 53974.52 88888.00 2008-06-01 01:31:09.408 153 17439.69 29.28 53974.54 88888.00 2008-06-01 01:31:09.908 153 17439.61 29.31 53974.60 88888.00 2008-06-01 01:31:10.408 153 17439.68 29.35 53974.68 88888.00 2008-06-01 01:31:10.908 153 17439.68 29.28 53974.67 88888.00 2008-06-01 01:31:11.408 153 17439.76 29.26 53974.54 88888.00 2008-06-01 01:31:11.908 153 17439.77 29.24 53974.54 88888.00 2008-06-01 01:31:12.408 153 17439.71 29.26 53974.58 88888.00 2008-06-01 01:31:12.908 153 17439.76 29.19 53974.67 88888.00 2008-06-01 01:31:13.408 153 17439.75 29.17 53974.60 88888.00 2008-06-01 01:31:13.908 153 17439.77 29.21 53974.64 88888.00 2008-06-01 01:31:14.408 153 17439.71 29.24 53974.60 88888.00 2008-06-01 01:31:14.908 153 17439.61 29.26 53974.65 88888.00 2008-06-01 01:31:15.408 153 17439.74 29.21 53974.57 88888.00 2008-06-01 01:31:15.908 153 17439.84 29.16 53974.57 88888.00 2008-06-01 01:31:16.408 153 17439.70 29.18 53974.63 88888.00 2008-06-01 01:31:16.908 153 17439.71 29.21 53974.64 88888.00 2008-06-01 01:31:17.408 153 17439.80 29.24 53974.71 88888.00 2008-06-01 01:31:17.908 153 17439.77 29.25 53974.82 88888.00 2008-06-01 01:31:18.408 153 17439.71 29.21 53974.78 88888.00 2008-06-01 01:31:18.908 153 17439.74 29.19 53974.68 88888.00 2008-06-01 01:31:19.408 153 17439.79 29.20 53974.70 88888.00 2008-06-01 01:31:19.908 153 17439.84 29.17 53974.68 88888.00 2008-06-01 01:31:20.408 153 17439.80 29.16 53974.64 88888.00 2008-06-01 01:31:20.908 153 17439.82 29.14 53974.66 88888.00 2008-06-01 01:31:21.408 153 17439.91 29.17 53974.69 88888.00 2008-06-01 01:31:21.908 153 17439.87 29.17 53974.69 88888.00 2008-06-01 01:31:22.408 153 17439.79 29.15 53974.74 88888.00 2008-06-01 01:31:22.908 153 17439.69 29.15 53974.74 88888.00 2008-06-01 01:31:23.408 153 17439.71 29.28 53974.66 88888.00 2008-06-01 01:31:23.908 153 17439.77 29.29 53974.65 88888.00 2008-06-01 01:31:24.408 153 17439.74 29.23 53974.74 88888.00 2008-06-01 01:31:24.908 153 17439.74 29.18 53974.78 88888.00 2008-06-01 01:31:25.408 153 17439.78 29.11 53974.70 88888.00 2008-06-01 01:31:25.908 153 17439.72 29.15 53974.62 88888.00 2008-06-01 01:31:26.408 153 17439.71 29.21 53974.51 88888.00 2008-06-01 01:31:26.908 153 17439.77 29.23 53974.52 88888.00 2008-06-01 01:31:27.408 153 17439.78 29.24 53974.59 88888.00 2008-06-01 01:31:27.908 153 17439.79 29.19 53974.62 88888.00 2008-06-01 01:31:28.408 153 17439.78 29.15 53974.54 88888.00 2008-06-01 01:31:28.908 153 17439.78 29.07 53974.56 88888.00 2008-06-01 01:31:29.408 153 17439.80 29.08 53974.66 88888.00 2008-06-01 01:31:29.908 153 17439.81 29.21 53974.73 88888.00 2008-06-01 01:31:30.408 153 17439.76 29.18 53974.76 88888.00 2008-06-01 01:31:30.908 153 17439.71 29.15 53974.76 88888.00 2008-06-01 01:31:31.408 153 17439.74 29.18 53974.69 88888.00 2008-06-01 01:31:31.908 153 17439.74 29.13 53974.68 88888.00 2008-06-01 01:31:32.408 153 17439.70 29.13 53974.60 88888.00 2008-06-01 01:31:32.908 153 17439.70 29.13 53974.56 88888.00 2008-06-01 01:31:33.408 153 17439.69 29.15 53974.53 88888.00 2008-06-01 01:31:33.908 153 17439.65 29.17 53974.54 88888.00 2008-06-01 01:31:34.408 153 17439.53 29.14 53974.57 88888.00 2008-06-01 01:31:34.908 153 17439.55 29.11 53974.69 88888.00 2008-06-01 01:31:35.408 153 17439.55 29.09 53974.69 88888.00 2008-06-01 01:31:35.908 153 17439.38 29.16 53974.67 88888.00 2008-06-01 01:31:36.408 153 17439.39 29.17 53974.74 88888.00 2008-06-01 01:31:36.908 153 17439.36 29.08 53974.64 88888.00 2008-06-01 01:31:37.408 153 17439.43 29.04 53974.62 88888.00 2008-06-01 01:31:37.908 153 17439.35 29.05 53974.65 88888.00 2008-06-01 01:31:38.408 153 17439.29 29.03 53974.62 88888.00 2008-06-01 01:31:38.908 153 17439.34 29.05 53974.63 88888.00 2008-06-01 01:31:39.408 153 17439.41 28.99 53974.58 88888.00 2008-06-01 01:31:39.908 153 17439.37 29.03 53974.59 88888.00 2008-06-01 01:31:40.408 153 17439.34 29.03 53974.63 88888.00 2008-06-01 01:31:40.908 153 17439.31 28.88 53974.66 88888.00 2008-06-01 01:31:41.408 153 17439.27 28.88 53974.67 88888.00 2008-06-01 01:31:41.908 153 17439.21 28.94 53974.74 88888.00 2008-06-01 01:31:42.408 153 17439.26 28.95 53974.68 88888.00 2008-06-01 01:31:42.908 153 17439.20 28.86 53974.65 88888.00 2008-06-01 01:31:43.408 153 17439.27 28.88 53974.63 88888.00 2008-06-01 01:31:43.908 153 17439.27 28.91 53974.63 88888.00 2008-06-01 01:31:44.408 153 17439.28 28.89 53974.60 88888.00 2008-06-01 01:31:44.908 153 17439.39 28.92 53974.67 88888.00 2008-06-01 01:31:45.408 153 17439.36 28.95 53974.75 88888.00 2008-06-01 01:31:45.908 153 17439.35 28.92 53974.77 88888.00 2008-06-01 01:31:46.408 153 17439.27 29.01 53974.82 88888.00 2008-06-01 01:31:46.908 153 17439.26 29.05 53974.77 88888.00 2008-06-01 01:31:47.408 153 17439.27 29.01 53974.78 88888.00 2008-06-01 01:31:47.908 153 17439.31 28.92 53974.74 88888.00 2008-06-01 01:31:48.408 153 17439.30 28.94 53974.68 88888.00 2008-06-01 01:31:48.908 153 17439.36 28.92 53974.65 88888.00 2008-06-01 01:31:49.408 153 17439.33 28.95 53974.54 88888.00 2008-06-01 01:31:49.908 153 17439.27 28.97 53974.52 88888.00 2008-06-01 01:31:50.408 153 17439.20 28.96 53974.52 88888.00 2008-06-01 01:31:50.908 153 17439.20 28.92 53974.53 88888.00 2008-06-01 01:31:51.408 153 17439.29 28.92 53974.55 88888.00 2008-06-01 01:31:51.908 153 17439.36 28.92 53974.60 88888.00 2008-06-01 01:31:52.408 153 17439.31 28.92 53974.63 88888.00 2008-06-01 01:31:52.908 153 17439.25 28.92 53974.55 88888.00 2008-06-01 01:31:53.408 153 17439.23 28.95 53974.46 88888.00 2008-06-01 01:31:53.908 153 17439.30 28.98 53974.55 88888.00 2008-06-01 01:31:54.408 153 17439.36 28.89 53974.65 88888.00 2008-06-01 01:31:54.908 153 17439.30 28.86 53974.70 88888.00 2008-06-01 01:31:55.408 153 17439.30 28.86 53974.77 88888.00 2008-06-01 01:31:55.908 153 17439.28 28.94 53974.71 88888.00 2008-06-01 01:31:56.408 153 17439.34 28.96 53974.75 88888.00 2008-06-01 01:31:56.908 153 17439.29 28.95 53974.75 88888.00 2008-06-01 01:31:57.408 153 17439.23 28.94 53974.75 88888.00 2008-06-01 01:31:57.908 153 17439.14 28.88 53974.70 88888.00 2008-06-01 01:31:58.408 153 17439.25 28.84 53974.70 88888.00 2008-06-01 01:31:58.908 153 17439.27 28.84 53974.68 88888.00 2008-06-01 01:31:59.408 153 17439.27 28.92 53974.81 88888.00 2008-06-01 01:31:59.908 153 17439.27 28.95 53974.80 88888.00 2008-06-01 01:32:00.408 153 17439.24 28.87 53974.80 88888.00 2008-06-01 01:32:00.908 153 17439.30 28.88 53974.71 88888.00 2008-06-01 01:32:01.408 153 17439.20 28.89 53974.81 88888.00 2008-06-01 01:32:01.908 153 17439.13 28.86 53974.85 88888.00 2008-06-01 01:32:02.408 153 17439.23 28.89 53974.77 88888.00 2008-06-01 01:32:02.908 153 17439.18 28.99 53974.67 88888.00 2008-06-01 01:32:03.408 153 17439.18 28.97 53974.75 88888.00 2008-06-01 01:32:03.908 153 17439.14 28.94 53974.78 88888.00 2008-06-01 01:32:04.408 153 17439.16 28.94 53974.70 88888.00 2008-06-01 01:32:04.908 153 17439.16 28.90 53974.62 88888.00 2008-06-01 01:32:05.408 153 17439.20 28.92 53974.64 88888.00 2008-06-01 01:32:05.908 153 17439.16 28.94 53974.59 88888.00 2008-06-01 01:32:06.408 153 17439.19 29.10 53974.67 88888.00 2008-06-01 01:32:06.908 153 17439.28 29.13 53974.67 88888.00 2008-06-01 01:32:07.408 153 17439.26 29.07 53974.63 88888.00 2008-06-01 01:32:07.908 153 17439.21 28.99 53974.54 88888.00 2008-06-01 01:32:08.408 153 17439.26 29.03 53974.42 88888.00 2008-06-01 01:32:08.908 153 17439.35 28.95 53974.57 88888.00 2008-06-01 01:32:09.408 153 17439.35 28.91 53974.70 88888.00 2008-06-01 01:32:09.908 153 17439.25 28.95 53974.68 88888.00 2008-06-01 01:32:10.408 153 17439.21 28.99 53974.60 88888.00 2008-06-01 01:32:10.908 153 17439.18 28.98 53974.54 88888.00 2008-06-01 01:32:11.408 153 17439.23 28.95 53974.52 88888.00 2008-06-01 01:32:11.908 153 17439.23 29.01 53974.56 88888.00 2008-06-01 01:32:12.408 153 17439.33 29.05 53974.62 88888.00 2008-06-01 01:32:12.908 153 17439.36 29.13 53974.74 88888.00 2008-06-01 01:32:13.408 153 17439.35 29.18 53974.69 88888.00 2008-06-01 01:32:13.908 153 17439.29 29.16 53974.62 88888.00 2008-06-01 01:32:14.408 153 17439.24 29.10 53974.66 88888.00 2008-06-01 01:32:14.908 153 17439.34 29.05 53974.74 88888.00 2008-06-01 01:32:15.408 153 17439.29 29.13 53974.67 88888.00 2008-06-01 01:32:15.908 153 17439.23 29.17 53974.62 88888.00 2008-06-01 01:32:16.408 153 17439.29 29.16 53974.66 88888.00 2008-06-01 01:32:16.908 153 17439.24 29.13 53974.65 88888.00 2008-06-01 01:32:17.408 153 17439.28 29.14 53974.67 88888.00 2008-06-01 01:32:17.908 153 17439.25 29.11 53974.65 88888.00 2008-06-01 01:32:18.408 153 17439.28 29.04 53974.81 88888.00 2008-06-01 01:32:18.908 153 17439.34 29.06 53974.85 88888.00 2008-06-01 01:32:19.408 153 17439.36 29.10 53974.86 88888.00 2008-06-01 01:32:19.908 153 17439.40 29.20 53974.84 88888.00 2008-06-01 01:32:20.408 153 17439.46 29.23 53974.75 88888.00 2008-06-01 01:32:20.908 153 17439.53 29.28 53974.68 88888.00 2008-06-01 01:32:21.408 153 17439.51 29.31 53974.67 88888.00 2008-06-01 01:32:21.908 153 17439.49 29.28 53974.67 88888.00 2008-06-01 01:32:22.408 153 17439.47 29.36 53974.59 88888.00 2008-06-01 01:32:22.908 153 17439.44 29.44 53974.73 88888.00 2008-06-01 01:32:23.408 153 17439.47 29.43 53974.74 88888.00 2008-06-01 01:32:23.908 153 17439.45 29.37 53974.66 88888.00 2008-06-01 01:32:24.408 153 17439.41 29.37 53974.67 88888.00 2008-06-01 01:32:24.908 153 17439.41 29.46 53974.78 88888.00 2008-06-01 01:32:25.408 153 17439.47 29.52 53974.85 88888.00 2008-06-01 01:32:25.908 153 17439.49 29.45 53974.79 88888.00 2008-06-01 01:32:26.408 153 17439.41 29.39 53974.75 88888.00 2008-06-01 01:32:26.908 153 17439.53 29.39 53974.74 88888.00 2008-06-01 01:32:27.408 153 17439.46 29.47 53974.59 88888.00 2008-06-01 01:32:27.908 153 17439.40 29.45 53974.63 88888.00 2008-06-01 01:32:28.408 153 17439.53 29.45 53974.64 88888.00 2008-06-01 01:32:28.908 153 17439.51 29.46 53974.65 88888.00 2008-06-01 01:32:29.408 153 17439.46 29.50 53974.62 88888.00 2008-06-01 01:32:29.908 153 17439.40 29.49 53974.52 88888.00 2008-06-01 01:32:30.408 153 17439.45 29.47 53974.58 88888.00 2008-06-01 01:32:30.908 153 17439.43 29.48 53974.70 88888.00 2008-06-01 01:32:31.408 153 17439.45 29.53 53974.66 88888.00 2008-06-01 01:32:31.908 153 17439.43 29.62 53974.62 88888.00 2008-06-01 01:32:32.408 153 17439.50 29.67 53974.48 88888.00 2008-06-01 01:32:32.908 153 17439.53 29.56 53974.52 88888.00 2008-06-01 01:32:33.408 153 17439.56 29.60 53974.66 88888.00 2008-06-01 01:32:33.908 153 17439.51 29.63 53974.65 88888.00 2008-06-01 01:32:34.408 153 17439.62 29.58 53974.57 88888.00 2008-06-01 01:32:34.908 153 17439.59 29.55 53974.55 88888.00 2008-06-01 01:32:35.408 153 17439.58 29.60 53974.54 88888.00 2008-06-01 01:32:35.908 153 17439.51 29.63 53974.56 88888.00 2008-06-01 01:32:36.408 153 17439.48 29.68 53974.60 88888.00 2008-06-01 01:32:36.908 153 17439.44 29.66 53974.68 88888.00 2008-06-01 01:32:37.408 153 17439.48 29.66 53974.73 88888.00 2008-06-01 01:32:37.908 153 17439.54 29.66 53974.78 88888.00 2008-06-01 01:32:38.408 153 17439.62 29.69 53974.73 88888.00 2008-06-01 01:32:38.908 153 17439.55 29.67 53974.70 88888.00 2008-06-01 01:32:39.408 153 17439.59 29.62 53974.66 88888.00 2008-06-01 01:32:39.908 153 17439.58 29.58 53974.73 88888.00 2008-06-01 01:32:40.408 153 17439.60 29.66 53974.71 88888.00 2008-06-01 01:32:40.908 153 17439.61 29.74 53974.60 88888.00 2008-06-01 01:32:41.408 153 17439.61 29.81 53974.67 88888.00 2008-06-01 01:32:41.908 153 17439.62 29.77 53974.69 88888.00 2008-06-01 01:32:42.408 153 17439.60 29.82 53974.68 88888.00 2008-06-01 01:32:42.908 153 17439.53 29.87 53974.66 88888.00 2008-06-01 01:32:43.408 153 17439.57 29.82 53974.69 88888.00 2008-06-01 01:32:43.908 153 17439.59 29.81 53974.69 88888.00 2008-06-01 01:32:44.408 153 17439.60 29.87 53974.71 88888.00 2008-06-01 01:32:44.908 153 17439.64 29.93 53974.58 88888.00 2008-06-01 01:32:45.408 153 17439.59 29.93 53974.59 88888.00 2008-06-01 01:32:45.908 153 17439.57 29.92 53974.66 88888.00 2008-06-01 01:32:46.408 153 17439.62 29.92 53974.70 88888.00 2008-06-01 01:32:46.908 153 17439.68 29.98 53974.74 88888.00 2008-06-01 01:32:47.408 153 17439.61 29.92 53974.74 88888.00 2008-06-01 01:32:47.908 153 17439.57 29.94 53974.64 88888.00 2008-06-01 01:32:48.408 153 17439.55 29.93 53974.65 88888.00 2008-06-01 01:32:48.908 153 17439.54 29.91 53974.75 88888.00 2008-06-01 01:32:49.408 153 17439.48 29.85 53974.68 88888.00 2008-06-01 01:32:49.908 153 17439.54 29.88 53974.62 88888.00 2008-06-01 01:32:50.408 153 17439.58 29.94 53974.60 88888.00 2008-06-01 01:32:50.908 153 17439.70 29.99 53974.64 88888.00 2008-06-01 01:32:51.408 153 17439.69 29.99 53974.63 88888.00 2008-06-01 01:32:51.908 153 17439.62 30.01 53974.69 88888.00 2008-06-01 01:32:52.408 153 17439.61 29.91 53974.70 88888.00 2008-06-01 01:32:52.908 153 17439.67 29.93 53974.74 88888.00 2008-06-01 01:32:53.408 153 17439.56 29.88 53974.73 88888.00 2008-06-01 01:32:53.908 153 17439.60 29.89 53974.65 88888.00 2008-06-01 01:32:54.408 153 17439.75 30.01 53974.76 88888.00 2008-06-01 01:32:54.908 153 17439.75 30.04 53974.67 88888.00 2008-06-01 01:32:55.408 153 17439.69 29.99 53974.70 88888.00 2008-06-01 01:32:55.908 153 17439.59 30.04 53974.75 88888.00 2008-06-01 01:32:56.408 153 17439.51 30.03 53974.75 88888.00 2008-06-01 01:32:56.908 153 17439.43 30.04 53974.73 88888.00 2008-06-01 01:32:57.408 153 17439.51 30.07 53974.78 88888.00 2008-06-01 01:32:57.908 153 17439.55 30.08 53974.76 88888.00 2008-06-01 01:32:58.408 153 17439.53 30.02 53974.73 88888.00 2008-06-01 01:32:58.908 153 17439.54 29.99 53974.70 88888.00 2008-06-01 01:32:59.408 153 17439.49 29.97 53974.80 88888.00 2008-06-01 01:32:59.908 153 17439.54 29.94 53974.73 88888.00 2008-06-01 01:33:00.408 153 17439.53 29.99 53974.66 88888.00 2008-06-01 01:33:00.908 153 17439.51 29.99 53974.81 88888.00 2008-06-01 01:33:01.408 153 17439.46 30.01 53974.79 88888.00 2008-06-01 01:33:01.908 153 17439.37 29.94 53974.71 88888.00 2008-06-01 01:33:02.408 153 17439.37 29.96 53974.59 88888.00 2008-06-01 01:33:02.908 153 17439.33 30.06 53974.54 88888.00 2008-06-01 01:33:03.408 153 17439.31 30.11 53974.53 88888.00 2008-06-01 01:33:03.908 153 17439.33 30.04 53974.56 88888.00 2008-06-01 01:33:04.408 153 17439.29 30.02 53974.60 88888.00 2008-06-01 01:33:04.908 153 17439.36 30.01 53974.69 88888.00 2008-06-01 01:33:05.408 153 17439.33 29.94 53974.76 88888.00 2008-06-01 01:33:05.908 153 17439.25 29.96 53974.81 88888.00 2008-06-01 01:33:06.408 153 17439.17 29.96 53974.85 88888.00 2008-06-01 01:33:06.908 153 17439.10 30.05 53974.80 88888.00 2008-06-01 01:33:07.408 153 17439.15 30.08 53974.75 88888.00 2008-06-01 01:33:07.908 153 17439.17 30.03 53974.76 88888.00 2008-06-01 01:33:08.408 153 17439.14 30.05 53974.79 88888.00 2008-06-01 01:33:08.908 153 17439.24 30.08 53974.74 88888.00 2008-06-01 01:33:09.408 153 17439.33 30.09 53974.71 88888.00 2008-06-01 01:33:09.908 153 17439.28 29.99 53974.84 88888.00 2008-06-01 01:33:10.408 153 17439.29 30.02 53974.79 88888.00 2008-06-01 01:33:10.908 153 17439.27 30.04 53974.78 88888.00 2008-06-01 01:33:11.408 153 17439.19 30.04 53974.69 88888.00 2008-06-01 01:33:11.908 153 17439.20 30.02 53974.76 88888.00 2008-06-01 01:33:12.408 153 17439.19 30.05 53974.90 88888.00 2008-06-01 01:33:12.908 153 17439.19 29.94 53974.90 88888.00 2008-06-01 01:33:13.408 153 17439.23 29.88 53974.90 88888.00 2008-06-01 01:33:13.908 153 17439.19 29.88 53974.96 88888.00 2008-06-01 01:33:14.408 153 17439.26 29.96 53975.02 88888.00 2008-06-01 01:33:14.908 153 17439.21 30.02 53974.96 88888.00 2008-06-01 01:33:15.408 153 17439.23 29.97 53974.93 88888.00 2008-06-01 01:33:15.908 153 17439.20 29.92 53974.86 88888.00 2008-06-01 01:33:16.408 153 17439.20 29.89 53974.78 88888.00 2008-06-01 01:33:16.908 153 17439.25 29.93 53974.82 88888.00 2008-06-01 01:33:17.408 153 17439.20 29.87 53974.76 88888.00 2008-06-01 01:33:17.908 153 17439.25 29.89 53974.73 88888.00 2008-06-01 01:33:18.408 153 17439.24 29.91 53974.77 88888.00 2008-06-01 01:33:18.908 153 17439.16 29.87 53974.78 88888.00 2008-06-01 01:33:19.408 153 17439.15 29.91 53974.81 88888.00 2008-06-01 01:33:19.908 153 17439.16 29.92 53974.79 88888.00 2008-06-01 01:33:20.408 153 17439.16 29.94 53974.74 88888.00 2008-06-01 01:33:20.908 153 17439.09 29.89 53974.76 88888.00 2008-06-01 01:33:21.408 153 17439.10 29.91 53974.81 88888.00 2008-06-01 01:33:21.908 153 17439.09 29.92 53974.70 88888.00 2008-06-01 01:33:22.408 153 17439.10 29.92 53974.65 88888.00 2008-06-01 01:33:22.908 153 17439.08 29.95 53974.66 88888.00 2008-06-01 01:33:23.408 153 17439.11 29.99 53974.64 88888.00 2008-06-01 01:33:23.908 153 17439.17 30.07 53974.64 88888.00 2008-06-01 01:33:24.408 153 17439.14 30.08 53974.71 88888.00 2008-06-01 01:33:24.908 153 17439.13 30.05 53974.69 88888.00 2008-06-01 01:33:25.408 153 17439.15 30.08 53974.65 88888.00 2008-06-01 01:33:25.908 153 17439.11 30.08 53974.75 88888.00 2008-06-01 01:33:26.408 153 17439.18 30.13 53974.84 88888.00 2008-06-01 01:33:26.908 153 17439.15 30.12 53974.86 88888.00 2008-06-01 01:33:27.408 153 17439.09 30.09 53974.78 88888.00 2008-06-01 01:33:27.908 153 17439.25 30.05 53974.80 88888.00 2008-06-01 01:33:28.408 153 17439.21 30.04 53974.80 88888.00 2008-06-01 01:33:28.908 153 17439.20 30.05 53974.78 88888.00 2008-06-01 01:33:29.408 153 17439.26 30.03 53974.80 88888.00 2008-06-01 01:33:29.908 153 17439.31 30.06 53974.88 88888.00 2008-06-01 01:33:30.408 153 17439.23 30.07 53974.89 88888.00 2008-06-01 01:33:30.908 153 17439.24 30.03 53974.88 88888.00 2008-06-01 01:33:31.408 153 17439.20 30.06 53974.88 88888.00 2008-06-01 01:33:31.908 153 17439.17 30.09 53974.80 88888.00 2008-06-01 01:33:32.408 153 17439.18 30.09 53974.74 88888.00 2008-06-01 01:33:32.908 153 17439.18 30.01 53974.75 88888.00 2008-06-01 01:33:33.408 153 17439.25 29.98 53974.76 88888.00 2008-06-01 01:33:33.908 153 17439.29 29.98 53974.76 88888.00 2008-06-01 01:33:34.408 153 17439.34 29.92 53974.85 88888.00 2008-06-01 01:33:34.908 153 17439.29 29.85 53974.76 88888.00 2008-06-01 01:33:35.408 153 17439.17 29.91 53974.70 88888.00 2008-06-01 01:33:35.908 153 17439.23 29.84 53974.66 88888.00 2008-06-01 01:33:36.408 153 17439.25 29.89 53974.64 88888.00 2008-06-01 01:33:36.908 153 17439.31 29.89 53974.66 88888.00 2008-06-01 01:33:37.408 153 17439.23 29.92 53974.65 88888.00 2008-06-01 01:33:37.908 153 17439.20 30.01 53974.80 88888.00 2008-06-01 01:33:38.408 153 17439.20 29.97 53974.81 88888.00 2008-06-01 01:33:38.908 153 17439.25 30.01 53974.84 88888.00 2008-06-01 01:33:39.408 153 17439.24 29.98 53974.80 88888.00 2008-06-01 01:33:39.908 153 17439.11 29.98 53974.81 88888.00 2008-06-01 01:33:40.408 153 17439.03 30.06 53974.75 88888.00 2008-06-01 01:33:40.908 153 17438.98 30.07 53974.73 88888.00 2008-06-01 01:33:41.408 153 17438.98 30.08 53974.73 88888.00 2008-06-01 01:33:41.908 153 17438.95 30.11 53974.63 88888.00 2008-06-01 01:33:42.408 153 17438.88 30.11 53974.56 88888.00 2008-06-01 01:33:42.908 153 17438.87 30.05 53974.65 88888.00 2008-06-01 01:33:43.408 153 17438.89 30.11 53974.67 88888.00 2008-06-01 01:33:43.908 153 17438.98 30.16 53974.73 88888.00 2008-06-01 01:33:44.408 153 17438.87 30.21 53974.78 88888.00 2008-06-01 01:33:44.908 153 17438.84 30.25 53974.81 88888.00 2008-06-01 01:33:45.408 153 17438.87 30.28 53974.79 88888.00 2008-06-01 01:33:45.908 153 17438.77 30.28 53974.69 88888.00 2008-06-01 01:33:46.408 153 17438.60 30.23 53974.71 88888.00 2008-06-01 01:33:46.908 153 17438.58 30.17 53974.78 88888.00 2008-06-01 01:33:47.408 153 17438.60 30.26 53974.77 88888.00 2008-06-01 01:33:47.908 153 17438.58 30.35 53974.76 88888.00 2008-06-01 01:33:48.408 153 17438.47 30.32 53974.82 88888.00 2008-06-01 01:33:48.908 153 17438.44 30.26 53974.79 88888.00 2008-06-01 01:33:49.408 153 17438.38 30.31 53974.86 88888.00 2008-06-01 01:33:49.908 153 17438.37 30.35 53974.88 88888.00 2008-06-01 01:33:50.408 153 17438.41 30.36 53974.80 88888.00 2008-06-01 01:33:50.908 153 17438.41 30.21 53974.81 88888.00 2008-06-01 01:33:51.408 153 17438.38 30.13 53974.88 88888.00 2008-06-01 01:33:51.908 153 17438.32 30.14 53975.00 88888.00 2008-06-01 01:33:52.408 153 17438.34 30.22 53975.04 88888.00 2008-06-01 01:33:52.908 153 17438.31 30.26 53975.01 88888.00 2008-06-01 01:33:53.408 153 17438.32 30.23 53974.99 88888.00 2008-06-01 01:33:53.908 153 17438.37 30.18 53974.90 88888.00 2008-06-01 01:33:54.408 153 17438.34 30.13 53974.81 88888.00 2008-06-01 01:33:54.908 153 17438.29 30.09 53974.89 88888.00 2008-06-01 01:33:55.408 153 17438.21 30.03 53974.87 88888.00 2008-06-01 01:33:55.908 153 17438.21 30.08 53974.90 88888.00 2008-06-01 01:33:56.408 153 17438.25 30.15 53974.88 88888.00 2008-06-01 01:33:56.908 153 17438.25 30.16 53974.85 88888.00 2008-06-01 01:33:57.408 153 17438.23 30.14 53974.77 88888.00 2008-06-01 01:33:57.908 153 17438.27 30.21 53974.73 88888.00 2008-06-01 01:33:58.408 153 17438.23 30.30 53974.81 88888.00 2008-06-01 01:33:58.908 153 17438.14 30.25 53974.82 88888.00 2008-06-01 01:33:59.408 153 17438.16 30.24 53974.82 88888.00 2008-06-01 01:33:59.908 153 17438.13 30.23 53974.91 88888.00 2008-06-01 01:34:00.408 153 17438.13 30.33 53974.91 88888.00 2008-06-01 01:34:00.908 153 17438.09 30.35 53974.77 88888.00 2008-06-01 01:34:01.408 153 17438.04 30.37 53974.77 88888.00 2008-06-01 01:34:01.908 153 17438.07 30.37 53974.64 88888.00 2008-06-01 01:34:02.408 153 17438.06 30.35 53974.66 88888.00 2008-06-01 01:34:02.908 153 17438.11 30.38 53974.70 88888.00 2008-06-01 01:34:03.408 153 17438.05 30.35 53974.75 88888.00 2008-06-01 01:34:03.908 153 17438.07 30.34 53974.79 88888.00 2008-06-01 01:34:04.408 153 17437.97 30.35 53974.82 88888.00 2008-06-01 01:34:04.908 153 17437.88 30.37 53974.78 88888.00 2008-06-01 01:34:05.408 153 17437.91 30.44 53974.78 88888.00 2008-06-01 01:34:05.908 153 17437.94 30.37 53974.73 88888.00 2008-06-01 01:34:06.408 153 17437.87 30.34 53974.75 88888.00 2008-06-01 01:34:06.908 153 17437.91 30.36 53974.71 88888.00 2008-06-01 01:34:07.408 153 17437.80 30.34 53974.74 88888.00 2008-06-01 01:34:07.908 153 17437.76 30.34 53974.74 88888.00 2008-06-01 01:34:08.408 153 17437.75 30.35 53974.69 88888.00 2008-06-01 01:34:08.908 153 17437.67 30.34 53974.71 88888.00 2008-06-01 01:34:09.408 153 17437.63 30.25 53974.79 88888.00 2008-06-01 01:34:09.908 153 17437.64 30.24 53974.78 88888.00 2008-06-01 01:34:10.408 153 17437.56 30.25 53974.84 88888.00 2008-06-01 01:34:10.908 153 17437.71 30.26 53974.81 88888.00 2008-06-01 01:34:11.408 153 17437.76 30.17 53974.80 88888.00 2008-06-01 01:34:11.908 153 17437.80 30.17 53974.84 88888.00 2008-06-01 01:34:12.408 153 17437.73 30.23 53974.86 88888.00 2008-06-01 01:34:12.908 153 17437.60 30.25 53974.87 88888.00 2008-06-01 01:34:13.408 153 17437.61 30.22 53974.91 88888.00 2008-06-01 01:34:13.908 153 17437.67 30.19 53975.05 88888.00 2008-06-01 01:34:14.408 153 17437.66 30.23 53975.13 88888.00 2008-06-01 01:34:14.908 153 17437.61 30.22 53975.02 88888.00 2008-06-01 01:34:15.408 153 17437.63 30.16 53974.98 88888.00 2008-06-01 01:34:15.908 153 17437.71 30.13 53974.98 88888.00 2008-06-01 01:34:16.408 153 17437.73 30.15 53974.93 88888.00 2008-06-01 01:34:16.908 153 17437.67 30.15 53974.88 88888.00 2008-06-01 01:34:17.408 153 17437.64 30.21 53974.91 88888.00 2008-06-01 01:34:17.908 153 17437.57 30.22 53975.00 88888.00 2008-06-01 01:34:18.408 153 17437.52 30.23 53974.99 88888.00 2008-06-01 01:34:18.908 153 17437.58 30.26 53974.96 88888.00 2008-06-01 01:34:19.408 153 17437.58 30.26 53974.97 88888.00 2008-06-01 01:34:19.908 153 17437.58 30.22 53974.97 88888.00 2008-06-01 01:34:20.408 153 17437.67 30.23 53975.04 88888.00 2008-06-01 01:34:20.908 153 17437.76 30.25 53975.08 88888.00 2008-06-01 01:34:21.408 153 17437.71 30.26 53974.96 88888.00 2008-06-01 01:34:21.908 153 17437.67 30.26 53974.77 88888.00 2008-06-01 01:34:22.408 153 17437.70 30.31 53974.77 88888.00 2008-06-01 01:34:22.908 153 17437.67 30.40 53974.77 88888.00 2008-06-01 01:34:23.408 153 17437.66 30.31 53974.77 88888.00 2008-06-01 01:34:23.908 153 17437.62 30.33 53974.75 88888.00 2008-06-01 01:34:24.408 153 17437.62 30.30 53974.79 88888.00 2008-06-01 01:34:24.908 153 17437.66 30.28 53974.81 88888.00 2008-06-01 01:34:25.408 153 17437.67 30.32 53974.81 88888.00 2008-06-01 01:34:25.908 153 17437.63 30.36 53974.88 88888.00 2008-06-01 01:34:26.408 153 17437.53 30.31 53974.93 88888.00 2008-06-01 01:34:26.908 153 17437.55 30.31 53974.93 88888.00 2008-06-01 01:34:27.408 153 17437.51 30.30 53974.92 88888.00 2008-06-01 01:34:27.908 153 17437.47 30.24 53975.01 88888.00 2008-06-01 01:34:28.408 153 17437.41 30.36 53975.02 88888.00 2008-06-01 01:34:28.908 153 17437.39 30.34 53974.93 88888.00 2008-06-01 01:34:29.408 153 17437.41 30.32 53974.86 88888.00 2008-06-01 01:34:29.908 153 17437.49 30.27 53974.99 88888.00 2008-06-01 01:34:30.408 153 17437.53 30.26 53975.07 88888.00 2008-06-01 01:34:30.908 153 17437.62 30.28 53975.10 88888.00 2008-06-01 01:34:31.408 153 17437.58 30.32 53975.10 88888.00 2008-06-01 01:34:31.908 153 17437.47 30.35 53975.01 88888.00 2008-06-01 01:34:32.408 153 17437.51 30.28 53975.00 88888.00 2008-06-01 01:34:32.908 153 17437.56 30.26 53974.91 88888.00 2008-06-01 01:34:33.408 153 17437.55 30.31 53974.87 88888.00 2008-06-01 01:34:33.908 153 17437.63 30.30 53974.97 88888.00 2008-06-01 01:34:34.408 153 17437.74 30.28 53974.97 88888.00 2008-06-01 01:34:34.908 153 17437.76 30.22 53974.98 88888.00 2008-06-01 01:34:35.408 153 17437.80 30.25 53974.93 88888.00 2008-06-01 01:34:35.908 153 17437.76 30.26 53974.84 88888.00 2008-06-01 01:34:36.408 153 17437.76 30.25 53974.86 88888.00 2008-06-01 01:34:36.908 153 17437.83 30.21 53974.88 88888.00 2008-06-01 01:34:37.408 153 17437.75 30.26 53974.91 88888.00 2008-06-01 01:34:37.908 153 17437.73 30.31 53974.81 88888.00 2008-06-01 01:34:38.408 153 17437.77 30.27 53974.76 88888.00 2008-06-01 01:34:38.908 153 17437.86 30.22 53974.78 88888.00 2008-06-01 01:34:39.408 153 17437.92 30.19 53974.79 88888.00 2008-06-01 01:34:39.908 153 17437.78 30.19 53974.85 88888.00 2008-06-01 01:34:40.408 153 17437.86 30.13 53974.90 88888.00 2008-06-01 01:34:40.908 153 17437.83 30.05 53974.92 88888.00 2008-06-01 01:34:41.408 153 17437.84 30.11 53974.90 88888.00 2008-06-01 01:34:41.908 153 17437.90 30.09 53974.78 88888.00 2008-06-01 01:34:42.408 153 17437.92 29.97 53974.69 88888.00 2008-06-01 01:34:42.908 153 17437.87 29.97 53974.76 88888.00 2008-06-01 01:34:43.408 153 17437.85 30.01 53974.80 88888.00 2008-06-01 01:34:43.908 153 17437.78 30.01 53974.79 88888.00 2008-06-01 01:34:44.408 153 17437.84 30.08 53974.75 88888.00 2008-06-01 01:34:44.908 153 17437.93 30.12 53974.71 88888.00 2008-06-01 01:34:45.408 153 17437.96 30.07 53974.65 88888.00 2008-06-01 01:34:45.908 153 17438.03 30.04 53974.65 88888.00 2008-06-01 01:34:46.408 153 17438.00 29.97 53974.69 88888.00 2008-06-01 01:34:46.908 153 17437.94 29.92 53974.63 88888.00 2008-06-01 01:34:47.408 153 17438.01 30.02 53974.63 88888.00 2008-06-01 01:34:47.908 153 17438.06 30.15 53974.53 88888.00 2008-06-01 01:34:48.408 153 17438.05 30.16 53974.60 88888.00 2008-06-01 01:34:48.908 153 17438.01 30.06 53974.57 88888.00 2008-06-01 01:34:49.408 153 17437.94 30.02 53974.46 88888.00 2008-06-01 01:34:49.908 153 17437.95 30.07 53974.47 88888.00 2008-06-01 01:34:50.408 153 17437.94 30.14 53974.62 88888.00 2008-06-01 01:34:50.908 153 17437.91 30.16 53974.60 88888.00 2008-06-01 01:34:51.408 153 17437.97 30.14 53974.60 88888.00 2008-06-01 01:34:51.908 153 17437.96 30.08 53974.57 88888.00 2008-06-01 01:34:52.408 153 17437.94 29.99 53974.55 88888.00 2008-06-01 01:34:52.908 153 17437.88 29.98 53974.58 88888.00 2008-06-01 01:34:53.408 153 17437.90 30.08 53974.64 88888.00 2008-06-01 01:34:53.908 153 17437.94 30.06 53974.64 88888.00 2008-06-01 01:34:54.408 153 17437.96 30.12 53974.58 88888.00 2008-06-01 01:34:54.908 153 17437.94 30.13 53974.65 88888.00 2008-06-01 01:34:55.408 153 17437.90 30.09 53974.67 88888.00 2008-06-01 01:34:55.908 153 17437.80 30.17 53974.69 88888.00 2008-06-01 01:34:56.408 153 17437.72 30.11 53974.67 88888.00 2008-06-01 01:34:56.908 153 17437.74 30.17 53974.54 88888.00 2008-06-01 01:34:57.408 153 17437.75 30.22 53974.45 88888.00 2008-06-01 01:34:57.908 153 17437.70 30.15 53974.55 88888.00 2008-06-01 01:34:58.408 153 17437.70 30.12 53974.48 88888.00 2008-06-01 01:34:58.908 153 17437.68 30.12 53974.45 88888.00 2008-06-01 01:34:59.408 153 17437.71 30.15 53974.54 88888.00 2008-06-01 01:34:59.908 153 17437.64 30.26 53974.47 88888.00 2008-06-01 01:35:00.408 153 17437.67 30.27 53974.46 88888.00 2008-06-01 01:35:00.908 153 17437.67 30.23 53974.52 88888.00 2008-06-01 01:35:01.408 153 17437.68 30.25 53974.47 88888.00 2008-06-01 01:35:01.908 153 17437.62 30.30 53974.46 88888.00 2008-06-01 01:35:02.408 153 17437.64 30.24 53974.51 88888.00 2008-06-01 01:35:02.908 153 17437.58 30.33 53974.57 88888.00 2008-06-01 01:35:03.408 153 17437.54 30.41 53974.63 88888.00 2008-06-01 01:35:03.908 153 17437.58 30.42 53974.53 88888.00 2008-06-01 01:35:04.408 153 17437.58 30.44 53974.48 88888.00 2008-06-01 01:35:04.908 153 17437.50 30.45 53974.46 88888.00 2008-06-01 01:35:05.408 153 17437.47 30.41 53974.43 88888.00 2008-06-01 01:35:05.908 153 17437.43 30.41 53974.43 88888.00 2008-06-01 01:35:06.405 153 17437.45 30.41 53974.46 88888.00 2008-06-01 01:35:06.905 153 17437.47 30.40 53974.45 88888.00 2008-06-01 01:35:07.405 153 17437.44 30.40 53974.47 88888.00 2008-06-01 01:35:07.905 153 17437.32 30.41 53974.40 88888.00 2008-06-01 01:35:08.405 153 17437.30 30.38 53974.43 88888.00 2008-06-01 01:35:08.905 153 17437.34 30.33 53974.52 88888.00 2008-06-01 01:35:09.405 153 17437.31 30.43 53974.53 88888.00 2008-06-01 01:35:09.905 153 17437.23 30.45 53974.57 88888.00 2008-06-01 01:35:10.405 153 17437.26 30.44 53974.65 88888.00 2008-06-01 01:35:10.905 153 17437.17 30.46 53974.60 88888.00 2008-06-01 01:35:11.405 153 17437.19 30.46 53974.58 88888.00 2008-06-01 01:35:11.905 153 17437.16 30.52 53974.69 88888.00 2008-06-01 01:35:12.405 153 17437.10 30.47 53974.66 88888.00 2008-06-01 01:35:12.905 153 17437.05 30.43 53974.70 88888.00 2008-06-01 01:35:13.405 153 17437.07 30.43 53974.70 88888.00 2008-06-01 01:35:13.905 153 17437.13 30.48 53974.60 88888.00 2008-06-01 01:35:14.405 153 17437.11 30.53 53974.54 88888.00 2008-06-01 01:35:14.905 153 17437.14 30.46 53974.51 88888.00 2008-06-01 01:35:15.405 153 17437.09 30.42 53974.63 88888.00 2008-06-01 01:35:15.905 153 17437.06 30.36 53974.64 88888.00 2008-06-01 01:35:16.405 153 17437.05 30.42 53974.60 88888.00 2008-06-01 01:35:16.905 153 17437.06 30.47 53974.54 88888.00 2008-06-01 01:35:17.405 153 17437.07 30.52 53974.58 88888.00 2008-06-01 01:35:17.905 153 17437.10 30.55 53974.60 88888.00 2008-06-01 01:35:18.405 153 17437.16 30.55 53974.62 88888.00 2008-06-01 01:35:18.905 153 17437.09 30.52 53974.62 88888.00 2008-06-01 01:35:19.405 153 17437.07 30.53 53974.69 88888.00 2008-06-01 01:35:19.905 153 17437.11 30.53 53974.63 88888.00 2008-06-01 01:35:20.405 153 17437.11 30.55 53974.62 88888.00 2008-06-01 01:35:20.905 153 17437.11 30.58 53974.60 88888.00 2008-06-01 01:35:21.405 153 17437.15 30.58 53974.56 88888.00 2008-06-01 01:35:21.905 153 17437.20 30.57 53974.58 88888.00 2008-06-01 01:35:22.405 153 17437.29 30.62 53974.57 88888.00 2008-06-01 01:35:22.905 153 17437.33 30.63 53974.63 88888.00 2008-06-01 01:35:23.405 153 17437.36 30.63 53974.64 88888.00 2008-06-01 01:35:23.905 153 17437.35 30.66 53974.53 88888.00 2008-06-01 01:35:24.405 153 17437.32 30.60 53974.58 88888.00 2008-06-01 01:35:24.905 153 17437.27 30.58 53974.64 88888.00 2008-06-01 01:35:25.405 153 17437.26 30.61 53974.52 88888.00 2008-06-01 01:35:25.905 153 17437.34 30.57 53974.46 88888.00 2008-06-01 01:35:26.405 153 17437.40 30.61 53974.48 88888.00 2008-06-01 01:35:26.905 153 17437.33 30.69 53974.52 88888.00 2008-06-01 01:35:27.405 153 17437.34 30.72 53974.55 88888.00 2008-06-01 01:35:27.905 153 17437.49 30.70 53974.62 88888.00 2008-06-01 01:35:28.405 153 17437.46 30.74 53974.53 88888.00 2008-06-01 01:35:28.905 153 17437.49 30.76 53974.51 88888.00 2008-06-01 01:35:29.405 153 17437.55 30.76 53974.42 88888.00 2008-06-01 01:35:29.905 153 17437.50 30.80 53974.45 88888.00 2008-06-01 01:35:30.405 153 17437.53 30.87 53974.44 88888.00 2008-06-01 01:35:30.905 153 17437.58 30.96 53974.40 88888.00 2008-06-01 01:35:31.405 153 17437.57 30.93 53974.41 88888.00 2008-06-01 01:35:31.905 153 17437.57 30.91 53974.43 88888.00 2008-06-01 01:35:32.405 153 17437.57 30.89 53974.45 88888.00 2008-06-01 01:35:32.905 153 17437.54 30.94 53974.47 88888.00 2008-06-01 01:35:33.405 153 17437.51 30.95 53974.49 88888.00 2008-06-01 01:35:33.905 153 17437.47 30.96 53974.45 88888.00 2008-06-01 01:35:34.405 153 17437.47 31.04 53974.36 88888.00 2008-06-01 01:35:34.905 153 17437.52 31.06 53974.37 88888.00 2008-06-01 01:35:35.405 153 17437.57 31.11 53974.43 88888.00 2008-06-01 01:35:35.905 153 17437.57 31.18 53974.44 88888.00 2008-06-01 01:35:36.405 153 17437.58 31.21 53974.35 88888.00 2008-06-01 01:35:36.905 153 17437.55 31.28 53974.35 88888.00 2008-06-01 01:35:37.405 153 17437.53 31.34 53974.31 88888.00 2008-06-01 01:35:37.905 153 17437.49 31.36 53974.34 88888.00 2008-06-01 01:35:38.405 153 17437.42 31.33 53974.29 88888.00 2008-06-01 01:35:38.905 153 17437.46 31.39 53974.37 88888.00 2008-06-01 01:35:39.405 153 17437.49 31.33 53974.45 88888.00 2008-06-01 01:35:39.905 153 17437.50 31.26 53974.52 88888.00 2008-06-01 01:35:40.405 153 17437.49 31.33 53974.53 88888.00 2008-06-01 01:35:40.905 153 17437.44 31.36 53974.46 88888.00 2008-06-01 01:35:41.405 153 17437.50 31.40 53974.53 88888.00 2008-06-01 01:35:41.905 153 17437.57 31.42 53974.43 88888.00 2008-06-01 01:35:42.405 153 17437.66 31.44 53974.47 88888.00 2008-06-01 01:35:42.905 153 17437.68 31.38 53974.60 88888.00 2008-06-01 01:35:43.405 153 17437.60 31.42 53974.49 88888.00 2008-06-01 01:35:43.905 153 17437.58 31.44 53974.52 88888.00 2008-06-01 01:35:44.405 153 17437.50 31.44 53974.60 88888.00 2008-06-01 01:35:44.905 153 17437.50 31.44 53974.67 88888.00 2008-06-01 01:35:45.405 153 17437.46 31.43 53974.67 88888.00 2008-06-01 01:35:45.905 153 17437.51 31.52 53974.58 88888.00 2008-06-01 01:35:46.405 153 17437.64 31.58 53974.53 88888.00 2008-06-01 01:35:46.905 153 17437.55 31.54 53974.48 88888.00 2008-06-01 01:35:47.405 153 17437.51 31.62 53974.52 88888.00 2008-06-01 01:35:47.905 153 17437.50 31.65 53974.35 88888.00 2008-06-01 01:35:48.405 153 17437.54 31.62 53974.33 88888.00 2008-06-01 01:35:48.905 153 17437.66 31.58 53974.33 88888.00 2008-06-01 01:35:49.405 153 17437.67 31.51 53974.35 88888.00 2008-06-01 01:35:49.905 153 17437.63 31.51 53974.37 88888.00 2008-06-01 01:35:50.405 153 17437.64 31.53 53974.39 88888.00 2008-06-01 01:35:50.905 153 17437.67 31.51 53974.41 88888.00 2008-06-01 01:35:51.405 153 17437.73 31.48 53974.44 88888.00 2008-06-01 01:35:51.905 153 17437.77 31.47 53974.47 88888.00 2008-06-01 01:35:52.405 153 17437.82 31.50 53974.44 88888.00 2008-06-01 01:35:52.905 153 17437.80 31.58 53974.24 88888.00 2008-06-01 01:35:53.405 153 17437.75 31.65 53974.29 88888.00 2008-06-01 01:35:53.905 153 17437.78 31.63 53974.32 88888.00 2008-06-01 01:35:54.405 153 17437.92 31.70 53974.33 88888.00 2008-06-01 01:35:54.905 153 17437.91 31.65 53974.35 88888.00 2008-06-01 01:35:55.405 153 17437.97 31.65 53974.37 88888.00 2008-06-01 01:35:55.905 153 17438.08 31.72 53974.39 88888.00 2008-06-01 01:35:56.405 153 17438.01 31.70 53974.42 88888.00 2008-06-01 01:35:56.905 153 17437.91 31.69 53974.42 88888.00 2008-06-01 01:35:57.405 153 17437.93 31.78 53974.48 88888.00 2008-06-01 01:35:57.905 153 17437.95 31.83 53974.46 88888.00 2008-06-01 01:35:58.405 153 17437.94 31.72 53974.42 88888.00 2008-06-01 01:35:58.905 153 17438.02 31.71 53974.48 88888.00 2008-06-01 01:35:59.405 153 17438.05 31.77 53974.47 88888.00 2008-06-01 01:35:59.905 153 17437.96 31.70 53974.46 88888.00 2008-06-01 01:36:00.405 153 17437.94 31.67 53974.51 88888.00 2008-06-01 01:36:00.905 153 17437.98 31.69 53974.49 88888.00 2008-06-01 01:36:01.405 153 17438.01 31.70 53974.55 88888.00 2008-06-01 01:36:01.905 153 17438.01 31.74 53974.49 88888.00 2008-06-01 01:36:02.405 153 17438.06 31.77 53974.45 88888.00 2008-06-01 01:36:02.905 153 17438.03 31.74 53974.57 88888.00 2008-06-01 01:36:03.405 153 17437.87 31.72 53974.53 88888.00 2008-06-01 01:36:03.905 153 17437.88 31.71 53974.51 88888.00 2008-06-01 01:36:04.405 153 17437.96 31.69 53974.53 88888.00 2008-06-01 01:36:04.905 153 17437.93 31.67 53974.52 88888.00 2008-06-01 01:36:05.405 153 17437.91 31.64 53974.53 88888.00 2008-06-01 01:36:05.905 153 17437.87 31.67 53974.54 88888.00 2008-06-01 01:36:06.405 153 17437.95 31.58 53974.44 88888.00 2008-06-01 01:36:06.905 153 17437.90 31.43 53974.39 88888.00 2008-06-01 01:36:07.405 153 17437.97 31.41 53974.45 88888.00 2008-06-01 01:36:07.905 153 17438.00 31.45 53974.52 88888.00 2008-06-01 01:36:08.405 153 17437.95 31.48 53974.54 88888.00 2008-06-01 01:36:08.905 153 17438.02 31.51 53974.47 88888.00 2008-06-01 01:36:09.405 153 17437.94 31.55 53974.43 88888.00 2008-06-01 01:36:09.905 153 17437.94 31.53 53974.45 88888.00 2008-06-01 01:36:10.405 153 17438.01 31.52 53974.48 88888.00 2008-06-01 01:36:10.905 153 17438.05 31.52 53974.63 88888.00 2008-06-01 01:36:11.405 153 17438.14 31.51 53974.62 88888.00 2008-06-01 01:36:11.905 153 17438.13 31.53 53974.57 88888.00 2008-06-01 01:36:12.405 153 17438.19 31.58 53974.54 88888.00 2008-06-01 01:36:12.905 153 17438.24 31.52 53974.53 88888.00 2008-06-01 01:36:13.405 153 17438.26 31.53 53974.49 88888.00 2008-06-01 01:36:13.905 153 17438.34 31.53 53974.49 88888.00 2008-06-01 01:36:14.405 153 17438.35 31.57 53974.41 88888.00 2008-06-01 01:36:14.905 153 17438.51 31.60 53974.43 88888.00 2008-06-01 01:36:15.405 153 17438.41 31.58 53974.53 88888.00 2008-06-01 01:36:15.905 153 17438.35 31.63 53974.45 88888.00 2008-06-01 01:36:16.405 153 17438.49 31.65 53974.43 88888.00 2008-06-01 01:36:16.905 153 17438.59 31.60 53974.39 88888.00 2008-06-01 01:36:17.405 153 17438.57 31.59 53974.44 88888.00 2008-06-01 01:36:17.905 153 17438.66 31.58 53974.42 88888.00 2008-06-01 01:36:18.405 153 17438.66 31.58 53974.37 88888.00 2008-06-01 01:36:18.905 153 17438.64 31.59 53974.46 88888.00 2008-06-01 01:36:19.405 153 17438.74 31.65 53974.40 88888.00 2008-06-01 01:36:19.905 153 17438.78 31.69 53974.36 88888.00 2008-06-01 01:36:20.405 153 17438.74 31.79 53974.39 88888.00 2008-06-01 01:36:20.905 153 17438.79 31.80 53974.32 88888.00 2008-06-01 01:36:21.405 153 17438.82 31.80 53974.31 88888.00 2008-06-01 01:36:21.905 153 17438.87 31.83 53974.32 88888.00 2008-06-01 01:36:22.405 153 17438.90 31.82 53974.33 88888.00 2008-06-01 01:36:22.905 153 17438.89 31.83 53974.23 88888.00 2008-06-01 01:36:23.405 153 17438.90 31.75 53974.22 88888.00 2008-06-01 01:36:23.905 153 17438.93 31.80 53974.34 88888.00 2008-06-01 01:36:24.405 153 17439.04 31.78 53974.34 88888.00 2008-06-01 01:36:24.905 153 17439.13 31.73 53974.33 88888.00 2008-06-01 01:36:25.405 153 17439.11 31.70 53974.37 88888.00 2008-06-01 01:36:25.905 153 17439.11 31.75 53974.40 88888.00 2008-06-01 01:36:26.405 153 17439.14 31.77 53974.44 88888.00 2008-06-01 01:36:26.905 153 17439.15 31.73 53974.46 88888.00 2008-06-01 01:36:27.405 153 17439.15 31.73 53974.49 88888.00 2008-06-01 01:36:27.905 153 17439.17 31.80 53974.49 88888.00 2008-06-01 01:36:28.405 153 17439.23 31.78 53974.49 88888.00 2008-06-01 01:36:28.905 153 17439.31 31.81 53974.44 88888.00 2008-06-01 01:36:29.405 153 17439.29 31.81 53974.43 88888.00 2008-06-01 01:36:29.905 153 17439.33 31.79 53974.48 88888.00 2008-06-01 01:36:30.405 153 17439.38 31.70 53974.52 88888.00 2008-06-01 01:36:30.905 153 17439.45 31.73 53974.43 88888.00 2008-06-01 01:36:31.405 153 17439.46 31.74 53974.56 88888.00 2008-06-01 01:36:31.905 153 17439.58 31.68 53974.54 88888.00 2008-06-01 01:36:32.405 153 17439.54 31.60 53974.55 88888.00 2008-06-01 01:36:32.905 153 17439.54 31.54 53974.49 88888.00 2008-06-01 01:36:33.405 153 17439.64 31.53 53974.51 88888.00 2008-06-01 01:36:33.905 153 17439.67 31.51 53974.43 88888.00 2008-06-01 01:36:34.405 153 17439.62 31.51 53974.43 88888.00 2008-06-01 01:36:34.905 153 17439.64 31.55 53974.47 88888.00 2008-06-01 01:36:35.405 153 17439.64 31.59 53974.44 88888.00 2008-06-01 01:36:35.905 153 17439.68 31.60 53974.42 88888.00 2008-06-01 01:36:36.405 153 17439.70 31.57 53974.40 88888.00 2008-06-01 01:36:36.905 153 17439.67 31.54 53974.41 88888.00 2008-06-01 01:36:37.405 153 17439.69 31.60 53974.37 88888.00 2008-06-01 01:36:37.905 153 17439.74 31.67 53974.41 88888.00 2008-06-01 01:36:38.405 153 17439.80 31.69 53974.52 88888.00 2008-06-01 01:36:38.905 153 17439.86 31.68 53974.54 88888.00 2008-06-01 01:36:39.405 153 17439.95 31.63 53974.55 88888.00 2008-06-01 01:36:39.905 153 17440.00 31.60 53974.60 88888.00 2008-06-01 01:36:40.405 153 17439.94 31.54 53974.49 88888.00 2008-06-01 01:36:40.905 153 17439.96 31.55 53974.43 88888.00 2008-06-01 01:36:41.405 153 17440.04 31.62 53974.45 88888.00 2008-06-01 01:36:41.905 153 17440.00 31.72 53974.41 88888.00 2008-06-01 01:36:42.405 153 17440.07 31.81 53974.35 88888.00 2008-06-01 01:36:42.905 153 17440.18 31.81 53974.37 88888.00 2008-06-01 01:36:43.405 153 17440.22 31.80 53974.32 88888.00 2008-06-01 01:36:43.905 153 17440.19 31.82 53974.24 88888.00 2008-06-01 01:36:44.405 153 17440.20 31.75 53974.31 88888.00 2008-06-01 01:36:44.905 153 17440.23 31.64 53974.39 88888.00 2008-06-01 01:36:45.405 153 17440.30 31.65 53974.47 88888.00 2008-06-01 01:36:45.905 153 17440.37 31.70 53974.53 88888.00 2008-06-01 01:36:46.405 153 17440.49 31.69 53974.46 88888.00 2008-06-01 01:36:46.905 153 17440.60 31.68 53974.37 88888.00 2008-06-01 01:36:47.405 153 17440.62 31.70 53974.39 88888.00 2008-06-01 01:36:47.905 153 17440.58 31.63 53974.44 88888.00 2008-06-01 01:36:48.405 153 17440.66 31.70 53974.37 88888.00 2008-06-01 01:36:48.905 153 17440.77 31.73 53974.31 88888.00 2008-06-01 01:36:49.405 153 17440.84 31.67 53974.34 88888.00 2008-06-01 01:36:49.905 153 17440.90 31.67 53974.40 88888.00 2008-06-01 01:36:50.405 153 17441.00 31.68 53974.39 88888.00 2008-06-01 01:36:50.905 153 17441.07 31.67 53974.44 88888.00 2008-06-01 01:36:51.405 153 17441.07 31.61 53974.46 88888.00 2008-06-01 01:36:51.905 153 17441.09 31.57 53974.39 88888.00 2008-06-01 01:36:52.405 153 17441.09 31.64 53974.40 88888.00 2008-06-01 01:36:52.905 153 17441.12 31.68 53974.34 88888.00 2008-06-01 01:36:53.405 153 17441.24 31.65 53974.17 88888.00 2008-06-01 01:36:53.905 153 17441.31 31.68 53974.17 88888.00 2008-06-01 01:36:54.405 153 17441.34 31.68 53974.29 88888.00 2008-06-01 01:36:54.905 153 17441.43 31.72 53974.25 88888.00 2008-06-01 01:36:55.405 153 17441.54 31.71 53974.23 88888.00 2008-06-01 01:36:55.905 153 17441.55 31.71 53974.13 88888.00 2008-06-01 01:36:56.405 153 17441.55 31.71 53974.14 88888.00 2008-06-01 01:36:56.905 153 17441.59 31.78 53974.17 88888.00 2008-06-01 01:36:57.405 153 17441.68 31.78 53974.33 88888.00 2008-06-01 01:36:57.905 153 17441.81 31.80 53974.37 88888.00 2008-06-01 01:36:58.405 153 17441.83 31.73 53974.30 88888.00 2008-06-01 01:36:58.905 153 17441.75 31.68 53974.30 88888.00 2008-06-01 01:36:59.405 153 17441.88 31.82 53974.29 88888.00 2008-06-01 01:36:59.905 153 17441.92 31.84 53974.21 88888.00 2008-06-01 01:37:00.405 153 17441.93 31.80 53974.21 88888.00 2008-06-01 01:37:00.905 153 17441.94 31.72 53974.04 88888.00 2008-06-01 01:37:01.405 153 17441.96 31.67 53973.99 88888.00 2008-06-01 01:37:01.905 153 17442.11 31.77 53974.01 88888.00 2008-06-01 01:37:02.405 153 17442.17 31.80 53973.99 88888.00 2008-06-01 01:37:02.905 153 17442.22 31.73 53974.02 88888.00 2008-06-01 01:37:03.405 153 17442.29 31.77 53974.10 88888.00 2008-06-01 01:37:03.905 153 17442.29 31.77 53974.13 88888.00 2008-06-01 01:37:04.405 153 17442.37 31.75 53974.18 88888.00 2008-06-01 01:37:04.905 153 17442.50 31.72 53974.17 88888.00 2008-06-01 01:37:05.405 153 17442.50 31.70 53974.20 88888.00 2008-06-01 01:37:05.905 153 17442.63 31.72 53974.14 88888.00 2008-06-01 01:37:06.405 153 17442.64 31.77 53974.17 88888.00 2008-06-01 01:37:06.905 153 17442.66 31.72 53974.20 88888.00 2008-06-01 01:37:07.405 153 17442.70 31.68 53974.19 88888.00 2008-06-01 01:37:07.905 153 17442.76 31.69 53974.15 88888.00 2008-06-01 01:37:08.405 153 17442.91 31.77 53974.11 88888.00 2008-06-01 01:37:08.905 153 17443.06 31.69 53973.99 88888.00 2008-06-01 01:37:09.405 153 17443.15 31.68 53973.90 88888.00 2008-06-01 01:37:09.905 153 17443.21 31.71 53973.92 88888.00 2008-06-01 01:37:10.405 153 17443.28 31.73 53973.84 88888.00 2008-06-01 01:37:10.905 153 17443.25 31.75 53973.91 88888.00 2008-06-01 01:37:11.405 153 17443.28 31.78 53974.02 88888.00 2008-06-01 01:37:11.905 153 17443.34 31.86 53974.02 88888.00 2008-06-01 01:37:12.405 153 17443.35 31.89 53974.01 88888.00 2008-06-01 01:37:12.905 153 17443.38 31.91 53974.11 88888.00 2008-06-01 01:37:13.405 153 17443.47 31.82 53974.11 88888.00 2008-06-01 01:37:13.905 153 17443.58 31.86 53974.08 88888.00 2008-06-01 01:37:14.405 153 17443.66 31.96 53974.02 88888.00 2008-06-01 01:37:14.905 153 17443.68 31.96 53974.10 88888.00 2008-06-01 01:37:15.405 153 17443.73 31.92 53974.07 88888.00 2008-06-01 01:37:15.905 153 17443.78 31.90 53974.10 88888.00 2008-06-01 01:37:16.405 153 17443.70 31.87 53974.12 88888.00 2008-06-01 01:37:16.905 153 17443.75 31.93 53974.06 88888.00 2008-06-01 01:37:17.405 153 17443.87 31.90 53974.04 88888.00 2008-06-01 01:37:17.905 153 17443.85 31.84 53974.01 88888.00 2008-06-01 01:37:18.405 153 17443.83 31.88 53974.03 88888.00 2008-06-01 01:37:18.905 153 17443.89 31.87 53974.01 88888.00 2008-06-01 01:37:19.405 153 17443.88 31.81 53973.98 88888.00 2008-06-01 01:37:19.905 153 17443.93 31.83 53974.02 88888.00 2008-06-01 01:37:20.405 153 17443.97 31.84 53974.03 88888.00 2008-06-01 01:37:20.905 153 17444.02 31.92 53974.02 88888.00 2008-06-01 01:37:21.405 153 17444.06 31.90 53974.11 88888.00 2008-06-01 01:37:21.905 153 17444.09 31.91 53974.15 88888.00 2008-06-01 01:37:22.405 153 17444.15 31.92 53974.10 88888.00 2008-06-01 01:37:22.905 153 17444.16 31.88 53974.11 88888.00 2008-06-01 01:37:23.405 153 17444.18 31.89 53974.09 88888.00 2008-06-01 01:37:23.905 153 17444.24 31.87 53974.11 88888.00 2008-06-01 01:37:24.405 153 17444.24 31.84 53974.19 88888.00 2008-06-01 01:37:24.905 153 17444.30 31.88 53974.20 88888.00 2008-06-01 01:37:25.405 153 17444.41 31.93 53974.25 88888.00 2008-06-01 01:37:25.905 153 17444.38 31.90 53974.20 88888.00 2008-06-01 01:37:26.405 153 17444.41 31.87 53974.19 88888.00 2008-06-01 01:37:26.905 153 17444.41 31.78 53974.17 88888.00 2008-06-01 01:37:27.405 153 17444.45 31.82 53974.13 88888.00 2008-06-01 01:37:27.905 153 17444.48 31.75 53974.19 88888.00 2008-06-01 01:37:28.405 153 17444.48 31.71 53974.21 88888.00 2008-06-01 01:37:28.905 153 17444.56 31.73 53974.33 88888.00 2008-06-01 01:37:29.405 153 17444.59 31.77 53974.34 88888.00 2008-06-01 01:37:29.905 153 17444.70 31.70 53974.19 88888.00 2008-06-01 01:37:30.405 153 17444.80 31.70 53974.21 88888.00 2008-06-01 01:37:30.905 153 17444.72 31.78 53974.25 88888.00 2008-06-01 01:37:31.405 153 17444.68 31.72 53974.23 88888.00 2008-06-01 01:37:31.905 153 17444.68 31.68 53974.21 88888.00 2008-06-01 01:37:32.405 153 17444.61 31.69 53974.20 88888.00 2008-06-01 01:37:32.905 153 17444.57 31.72 53974.28 88888.00 2008-06-01 01:37:33.405 153 17444.62 31.62 53974.22 88888.00 2008-06-01 01:37:33.905 153 17444.74 31.62 53974.21 88888.00 2008-06-01 01:37:34.405 153 17444.85 31.51 53974.23 88888.00 2008-06-01 01:37:34.905 153 17444.84 31.58 53974.25 88888.00 2008-06-01 01:37:35.405 153 17444.86 31.60 53974.25 88888.00 2008-06-01 01:37:35.905 153 17444.92 31.57 53974.33 88888.00 2008-06-01 01:37:36.405 153 17444.90 31.65 53974.24 88888.00 2008-06-01 01:37:36.905 153 17444.98 31.60 53974.29 88888.00 2008-06-01 01:37:37.405 153 17445.04 31.52 53974.31 88888.00 2008-06-01 01:37:37.905 153 17445.12 31.43 53974.32 88888.00 2008-06-01 01:37:38.405 153 17445.22 31.40 53974.41 88888.00 2008-06-01 01:37:38.905 153 17445.32 31.44 53974.37 88888.00 2008-06-01 01:37:39.405 153 17445.25 31.36 53974.35 88888.00 2008-06-01 01:37:39.905 153 17445.18 31.38 53974.45 88888.00 2008-06-01 01:37:40.405 153 17445.27 31.39 53974.45 88888.00 2008-06-01 01:37:40.905 153 17445.32 31.38 53974.51 88888.00 2008-06-01 01:37:41.405 153 17445.39 31.32 53974.44 88888.00 2008-06-01 01:37:41.905 153 17445.42 31.23 53974.55 88888.00 2008-06-01 01:37:42.405 153 17445.37 31.15 53974.64 88888.00 2008-06-01 01:37:42.905 153 17445.45 31.14 53974.64 88888.00 2008-06-01 01:37:43.405 153 17445.52 31.09 53974.58 88888.00 2008-06-01 01:37:43.905 153 17445.64 31.05 53974.55 88888.00 2008-06-01 01:37:44.405 153 17445.73 31.02 53974.49 88888.00 2008-06-01 01:37:44.905 153 17445.82 30.95 53974.49 88888.00 2008-06-01 01:37:45.405 153 17445.94 30.86 53974.58 88888.00 2008-06-01 01:37:45.905 153 17445.93 30.82 53974.60 88888.00 2008-06-01 01:37:46.405 153 17445.96 30.74 53974.59 88888.00 2008-06-01 01:37:46.905 153 17446.05 30.74 53974.67 88888.00 2008-06-01 01:37:47.405 153 17446.12 30.85 53974.60 88888.00 2008-06-01 01:37:47.905 153 17446.18 30.86 53974.59 88888.00 2008-06-01 01:37:48.405 153 17446.12 30.74 53974.59 88888.00 2008-06-01 01:37:48.905 153 17446.31 30.61 53974.64 88888.00 2008-06-01 01:37:49.405 153 17446.41 30.55 53974.54 88888.00 2008-06-01 01:37:49.905 153 17446.43 30.55 53974.55 88888.00 2008-06-01 01:37:50.405 153 17446.56 30.52 53974.59 88888.00 2008-06-01 01:37:50.905 153 17446.63 30.48 53974.55 88888.00 2008-06-01 01:37:51.405 153 17446.80 30.44 53974.53 88888.00 2008-06-01 01:37:51.905 153 17446.92 30.41 53974.63 88888.00 2008-06-01 01:37:52.405 153 17446.98 30.44 53974.62 88888.00 2008-06-01 01:37:52.905 153 17447.01 30.45 53974.62 88888.00 2008-06-01 01:37:53.405 153 17447.13 30.43 53974.62 88888.00 2008-06-01 01:37:53.905 153 17447.27 30.36 53974.66 88888.00 2008-06-01 01:37:54.405 153 17447.21 30.41 53974.70 88888.00 2008-06-01 01:37:54.905 153 17447.24 30.44 53974.69 88888.00 2008-06-01 01:37:55.405 153 17447.30 30.34 53974.67 88888.00 2008-06-01 01:37:55.905 153 17447.32 30.32 53974.67 88888.00 2008-06-01 01:37:56.405 153 17447.44 30.26 53974.75 88888.00 2008-06-01 01:37:56.905 153 17447.53 30.22 53974.73 88888.00 2008-06-01 01:37:57.405 153 17447.58 30.24 53974.69 88888.00 2008-06-01 01:37:57.905 153 17447.74 30.19 53974.69 88888.00 2008-06-01 01:37:58.405 153 17447.78 30.18 53974.64 88888.00 2008-06-01 01:37:58.905 153 17447.82 30.16 53974.66 88888.00 2008-06-01 01:37:59.405 153 17447.76 30.16 53974.74 88888.00 2008-06-01 01:37:59.905 153 17447.87 30.19 53974.64 88888.00 2008-06-01 01:38:00.405 153 17447.96 30.19 53974.68 88888.00 2008-06-01 01:38:00.905 153 17448.07 30.14 53974.78 88888.00 2008-06-01 01:38:01.405 153 17448.08 30.12 53974.69 88888.00 2008-06-01 01:38:01.905 153 17448.14 30.11 53974.69 88888.00 2008-06-01 01:38:02.405 153 17448.23 30.06 53974.76 88888.00 2008-06-01 01:38:02.905 153 17448.23 30.01 53974.75 88888.00 2008-06-01 01:38:03.405 153 17448.24 29.94 53974.79 88888.00 2008-06-01 01:38:03.905 153 17448.33 29.97 53974.84 88888.00 2008-06-01 01:38:04.405 153 17448.38 29.98 53974.77 88888.00 2008-06-01 01:38:04.905 153 17448.56 29.98 53974.73 88888.00 2008-06-01 01:38:05.405 153 17448.60 29.95 53974.75 88888.00 2008-06-01 01:38:05.905 153 17448.60 29.82 53974.70 88888.00 2008-06-01 01:38:06.405 153 17448.67 29.88 53974.76 88888.00 2008-06-01 01:38:06.905 153 17448.82 29.84 53974.81 88888.00 2008-06-01 01:38:07.405 153 17448.88 29.82 53974.69 88888.00 2008-06-01 01:38:07.905 153 17448.83 29.83 53974.73 88888.00 2008-06-01 01:38:08.405 153 17448.92 29.78 53974.77 88888.00 2008-06-01 01:38:08.905 153 17448.97 29.73 53974.71 88888.00 2008-06-01 01:38:09.405 153 17449.05 29.74 53974.78 88888.00 2008-06-01 01:38:09.905 153 17449.06 29.74 53974.93 88888.00 2008-06-01 01:38:10.405 153 17449.13 29.73 53974.96 88888.00 2008-06-01 01:38:10.905 153 17449.15 29.76 53974.87 88888.00 2008-06-01 01:38:11.405 153 17449.25 29.75 53974.84 88888.00 2008-06-01 01:38:11.905 153 17449.35 29.74 53974.81 88888.00 2008-06-01 01:38:12.405 153 17449.44 29.69 53974.78 88888.00 2008-06-01 01:38:12.905 153 17449.46 29.64 53974.84 88888.00 2008-06-01 01:38:13.405 153 17449.58 29.63 53974.86 88888.00 2008-06-01 01:38:13.905 153 17449.65 29.62 53974.91 88888.00 2008-06-01 01:38:14.405 153 17449.67 29.60 53974.89 88888.00 2008-06-01 01:38:14.905 153 17449.84 29.66 53974.81 88888.00 2008-06-01 01:38:15.405 153 17449.82 29.66 53974.82 88888.00 2008-06-01 01:38:15.905 153 17449.90 29.64 53974.81 88888.00 2008-06-01 01:38:16.405 153 17449.97 29.63 53974.84 88888.00 2008-06-01 01:38:16.905 153 17450.02 29.56 53974.90 88888.00 2008-06-01 01:38:17.405 153 17450.08 29.52 53974.95 88888.00 2008-06-01 01:38:17.905 153 17450.22 29.54 53974.96 88888.00 2008-06-01 01:38:18.405 153 17450.19 29.53 53974.93 88888.00 2008-06-01 01:38:18.905 153 17450.15 29.48 53974.90 88888.00 2008-06-01 01:38:19.405 153 17450.15 29.46 53974.92 88888.00 2008-06-01 01:38:19.905 153 17450.23 29.44 53974.97 88888.00 2008-06-01 01:38:20.405 153 17450.36 29.43 53974.97 88888.00 2008-06-01 01:38:20.905 153 17450.37 29.37 53974.88 88888.00 2008-06-01 01:38:21.405 153 17450.41 29.35 53974.92 88888.00 2008-06-01 01:38:21.905 153 17450.45 29.28 53974.93 88888.00 2008-06-01 01:38:22.405 153 17450.42 29.21 53974.88 88888.00 2008-06-01 01:38:22.905 153 17450.42 29.25 53974.85 88888.00 2008-06-01 01:38:23.405 153 17450.45 29.28 53974.82 88888.00 2008-06-01 01:38:23.905 153 17450.53 29.24 53974.73 88888.00 2008-06-01 01:38:24.405 153 17450.58 29.18 53974.74 88888.00 2008-06-01 01:38:24.905 153 17450.62 29.10 53974.89 88888.00 2008-06-01 01:38:25.405 153 17450.68 29.09 53975.05 88888.00 2008-06-01 01:38:25.905 153 17450.76 29.19 53975.05 88888.00 2008-06-01 01:38:26.405 153 17450.88 29.26 53975.03 88888.00 2008-06-01 01:38:26.905 153 17450.92 29.17 53975.02 88888.00 2008-06-01 01:38:27.405 153 17451.00 29.16 53975.02 88888.00 2008-06-01 01:38:27.905 153 17451.14 29.10 53974.99 88888.00 2008-06-01 01:38:28.405 153 17451.17 29.05 53974.95 88888.00 2008-06-01 01:38:28.905 153 17451.21 29.01 53974.99 88888.00 2008-06-01 01:38:29.405 153 17451.25 29.03 53975.07 88888.00 2008-06-01 01:38:29.905 153 17451.31 29.04 53975.15 88888.00 2008-06-01 01:38:30.405 153 17451.27 29.03 53975.12 88888.00 2008-06-01 01:38:30.905 153 17451.24 28.96 53975.05 88888.00 2008-06-01 01:38:31.405 153 17451.27 28.92 53975.04 88888.00 2008-06-01 01:38:31.905 153 17451.32 28.82 53974.93 88888.00 2008-06-01 01:38:32.405 153 17451.35 28.76 53974.97 88888.00 2008-06-01 01:38:32.905 153 17451.30 28.77 53975.04 88888.00 2008-06-01 01:38:33.405 153 17451.34 28.80 53975.07 88888.00 2008-06-01 01:38:33.905 153 17451.44 28.80 53975.03 88888.00 2008-06-01 01:38:34.405 153 17451.50 28.78 53975.04 88888.00 2008-06-01 01:38:34.905 153 17451.63 28.72 53975.00 88888.00 2008-06-01 01:38:35.405 153 17451.70 28.70 53975.10 88888.00 2008-06-01 01:38:35.905 153 17451.79 28.72 53975.18 88888.00 2008-06-01 01:38:36.405 153 17451.82 28.67 53975.16 88888.00 2008-06-01 01:38:36.905 153 17451.89 28.64 53975.16 88888.00 2008-06-01 01:38:37.405 153 17451.94 28.75 53975.16 88888.00 2008-06-01 01:38:37.905 153 17451.96 28.69 53975.25 88888.00 2008-06-01 01:38:38.405 153 17452.03 28.66 53975.25 88888.00 2008-06-01 01:38:38.905 153 17452.10 28.62 53975.20 88888.00 2008-06-01 01:38:39.405 153 17452.13 28.53 53975.13 88888.00 2008-06-01 01:38:39.905 153 17452.20 28.50 53975.27 88888.00 2008-06-01 01:38:40.405 153 17452.15 28.50 53975.33 88888.00 2008-06-01 01:38:40.905 153 17452.21 28.48 53975.35 88888.00 2008-06-01 01:38:41.405 153 17452.23 28.49 53975.32 88888.00 2008-06-01 01:38:41.905 153 17452.25 28.50 53975.37 88888.00 2008-06-01 01:38:42.405 153 17452.34 28.45 53975.45 88888.00 2008-06-01 01:38:42.905 153 17452.33 28.42 53975.44 88888.00 2008-06-01 01:38:43.405 153 17452.40 28.38 53975.41 88888.00 2008-06-01 01:38:43.905 153 17452.46 28.38 53975.41 88888.00 2008-06-01 01:38:44.405 153 17452.47 28.49 53975.45 88888.00 2008-06-01 01:38:44.905 153 17452.52 28.37 53975.52 88888.00 2008-06-01 01:38:45.405 153 17452.60 28.28 53975.43 88888.00 2008-06-01 01:38:45.905 153 17452.73 28.27 53975.41 88888.00 2008-06-01 01:38:46.405 153 17452.71 28.31 53975.37 88888.00 2008-06-01 01:38:46.905 153 17452.82 28.33 53975.43 88888.00 2008-06-01 01:38:47.405 153 17452.84 28.21 53975.45 88888.00 2008-06-01 01:38:47.905 153 17452.82 28.20 53975.49 88888.00 2008-06-01 01:38:48.405 153 17452.91 28.28 53975.55 88888.00 2008-06-01 01:38:48.905 153 17452.88 28.33 53975.47 88888.00 2008-06-01 01:38:49.405 153 17452.92 28.27 53975.37 88888.00 2008-06-01 01:38:49.905 153 17453.03 28.21 53975.42 88888.00 2008-06-01 01:38:50.405 153 17453.12 28.17 53975.49 88888.00 2008-06-01 01:38:50.905 153 17453.24 28.14 53975.55 88888.00 2008-06-01 01:38:51.405 153 17453.26 28.12 53975.51 88888.00 2008-06-01 01:38:51.905 153 17453.28 28.22 53975.48 88888.00 2008-06-01 01:38:52.405 153 17453.37 28.27 53975.55 88888.00 2008-06-01 01:38:52.905 153 17453.46 28.19 53975.57 88888.00 2008-06-01 01:38:53.405 153 17453.44 28.21 53975.64 88888.00 2008-06-01 01:38:53.905 153 17453.46 28.23 53975.69 88888.00 2008-06-01 01:38:54.405 153 17453.53 28.17 53975.59 88888.00 2008-06-01 01:38:54.905 153 17453.47 28.12 53975.52 88888.00 2008-06-01 01:38:55.405 153 17453.58 28.11 53975.59 88888.00 2008-06-01 01:38:55.905 153 17453.63 28.04 53975.68 88888.00 2008-06-01 01:38:56.405 153 17453.55 28.02 53975.67 88888.00 2008-06-01 01:38:56.905 153 17453.62 27.98 53975.83 88888.00 2008-06-01 01:38:57.405 153 17453.74 27.97 53975.87 88888.00 2008-06-01 01:38:57.905 153 17453.85 28.02 53975.89 88888.00 2008-06-01 01:38:58.405 153 17453.87 28.02 53975.82 88888.00 2008-06-01 01:38:58.905 153 17453.76 27.99 53975.85 88888.00 2008-06-01 01:38:59.405 153 17453.67 27.98 53975.97 88888.00 2008-06-01 01:38:59.905 153 17453.78 27.88 53975.97 88888.00 2008-06-01 01:39:00.405 153 17453.90 27.86 53976.03 88888.00 2008-06-01 01:39:00.905 153 17453.97 27.91 53976.05 88888.00 2008-06-01 01:39:01.405 153 17453.98 27.90 53976.06 88888.00 2008-06-01 01:39:01.905 153 17453.98 27.86 53976.10 88888.00 2008-06-01 01:39:02.405 153 17453.99 27.82 53976.04 88888.00 2008-06-01 01:39:02.905 153 17454.13 27.83 53975.96 88888.00 2008-06-01 01:39:03.405 153 17454.08 27.84 53976.06 88888.00 2008-06-01 01:39:03.905 153 17454.03 27.81 53976.13 88888.00 2008-06-01 01:39:04.405 153 17454.05 27.78 53976.13 88888.00 2008-06-01 01:39:04.905 153 17454.07 27.84 53976.15 88888.00 2008-06-01 01:39:05.405 153 17454.16 27.90 53976.10 88888.00 2008-06-01 01:39:05.905 153 17454.27 27.81 53976.08 88888.00 2008-06-01 01:39:06.405 153 17454.26 27.78 53976.13 88888.00 2008-06-01 01:39:06.905 153 17454.29 27.75 53976.13 88888.00 2008-06-01 01:39:07.405 153 17454.37 27.69 53976.12 88888.00 2008-06-01 01:39:07.905 153 17454.49 27.68 53976.13 88888.00 2008-06-01 01:39:08.405 153 17454.57 27.65 53976.03 88888.00 2008-06-01 01:39:08.905 153 17454.67 27.69 53976.03 88888.00 2008-06-01 01:39:09.405 153 17454.65 27.70 53976.11 88888.00 2008-06-01 01:39:09.905 153 17454.66 27.61 53976.13 88888.00 2008-06-01 01:39:10.405 153 17454.75 27.54 53976.10 88888.00 2008-06-01 01:39:10.905 153 17454.76 27.50 53976.14 88888.00 2008-06-01 01:39:11.405 153 17454.79 27.52 53976.30 88888.00 2008-06-01 01:39:11.905 153 17454.77 27.52 53976.26 88888.00 2008-06-01 01:39:12.405 153 17454.75 27.52 53976.25 88888.00 2008-06-01 01:39:12.905 153 17454.87 27.57 53976.19 88888.00 2008-06-01 01:39:13.405 153 17454.96 27.58 53976.22 88888.00 2008-06-01 01:39:13.905 153 17454.92 27.62 53976.10 88888.00 2008-06-01 01:39:14.405 153 17455.01 27.59 53976.00 88888.00 2008-06-01 01:39:14.905 153 17455.00 27.65 53976.00 88888.00 2008-06-01 01:39:15.405 153 17455.06 27.68 53976.05 88888.00 2008-06-01 01:39:15.905 153 17455.07 27.64 53976.15 88888.00 2008-06-01 01:39:16.405 153 17455.18 27.64 53976.21 88888.00 2008-06-01 01:39:16.905 153 17455.17 27.62 53976.24 88888.00 2008-06-01 01:39:17.405 153 17455.12 27.52 53976.13 88888.00 2008-06-01 01:39:17.905 153 17455.17 27.49 53976.11 88888.00 2008-06-01 01:39:18.405 153 17455.27 27.45 53976.15 88888.00 2008-06-01 01:39:18.905 153 17455.20 27.44 53976.21 88888.00 2008-06-01 01:39:19.405 153 17455.16 27.44 53976.27 88888.00 2008-06-01 01:39:19.905 153 17455.19 27.39 53976.39 88888.00 2008-06-01 01:39:20.405 153 17455.15 27.31 53976.47 88888.00 2008-06-01 01:39:20.905 153 17455.23 27.25 53976.43 88888.00 2008-06-01 01:39:21.405 153 17455.31 27.26 53976.33 88888.00 2008-06-01 01:39:21.905 153 17455.36 27.23 53976.31 88888.00 2008-06-01 01:39:22.405 153 17455.52 27.20 53976.36 88888.00 2008-06-01 01:39:22.905 153 17455.50 27.18 53976.39 88888.00 2008-06-01 01:39:23.405 153 17455.56 27.19 53976.37 88888.00 2008-06-01 01:39:23.905 153 17455.62 27.23 53976.48 88888.00 2008-06-01 01:39:24.405 153 17455.63 27.22 53976.60 88888.00 2008-06-01 01:39:24.905 153 17455.61 27.19 53976.56 88888.00 2008-06-01 01:39:25.405 153 17455.67 27.10 53976.58 88888.00 2008-06-01 01:39:25.905 153 17455.67 27.11 53976.54 88888.00 2008-06-01 01:39:26.405 153 17455.68 27.13 53976.61 88888.00 2008-06-01 01:39:26.905 153 17455.61 27.12 53976.65 88888.00 2008-06-01 01:39:27.405 153 17455.68 27.20 53976.59 88888.00 2008-06-01 01:39:27.905 153 17455.79 27.15 53976.45 88888.00 2008-06-01 01:39:28.405 153 17455.93 27.11 53976.39 88888.00 2008-06-01 01:39:28.905 153 17455.91 27.06 53976.45 88888.00 2008-06-01 01:39:29.402 153 17455.82 27.04 53976.58 88888.00 2008-06-01 01:39:29.902 153 17455.83 27.12 53976.59 88888.00 2008-06-01 01:39:30.402 153 17455.90 27.11 53976.58 88888.00 2008-06-01 01:39:30.902 153 17456.01 27.16 53976.61 88888.00 2008-06-01 01:39:31.402 153 17456.04 27.21 53976.64 88888.00 2008-06-01 01:39:31.902 153 17455.97 27.16 53976.67 88888.00 2008-06-01 01:39:32.402 153 17455.97 27.15 53976.80 88888.00 2008-06-01 01:39:32.902 153 17455.99 27.11 53976.88 88888.00 2008-06-01 01:39:33.402 153 17456.03 27.15 53976.89 88888.00 2008-06-01 01:39:33.902 153 17456.01 27.18 53976.82 88888.00 2008-06-01 01:39:34.402 153 17456.15 27.15 53976.70 88888.00 2008-06-01 01:39:34.902 153 17456.10 27.10 53976.82 88888.00 2008-06-01 01:39:35.402 153 17456.04 27.00 53976.77 88888.00 2008-06-01 01:39:35.902 153 17456.00 27.09 53976.72 88888.00 2008-06-01 01:39:36.402 153 17455.93 27.09 53976.71 88888.00 2008-06-01 01:39:36.902 153 17455.91 27.00 53976.70 88888.00 2008-06-01 01:39:37.402 153 17455.97 27.01 53976.68 88888.00 2008-06-01 01:39:37.902 153 17455.99 27.01 53976.70 88888.00 2008-06-01 01:39:38.402 153 17456.01 27.05 53976.73 88888.00 2008-06-01 01:39:38.902 153 17456.02 26.97 53976.73 88888.00 2008-06-01 01:39:39.402 153 17456.05 26.90 53976.73 88888.00 2008-06-01 01:39:39.902 153 17456.07 26.91 53976.71 88888.00 2008-06-01 01:39:40.402 153 17455.99 26.91 53976.80 88888.00 2008-06-01 01:39:40.902 153 17455.87 26.93 53976.84 88888.00 2008-06-01 01:39:41.402 153 17455.92 26.87 53976.91 88888.00 2008-06-01 01:39:41.902 153 17455.93 26.85 53976.91 88888.00 2008-06-01 01:39:42.402 153 17455.92 26.84 53976.92 88888.00 2008-06-01 01:39:42.902 153 17455.94 26.89 53976.91 88888.00 2008-06-01 01:39:43.402 153 17455.94 26.80 53976.89 88888.00 2008-06-01 01:39:43.902 153 17455.80 26.79 53976.86 88888.00 2008-06-01 01:39:44.402 153 17455.83 26.74 53976.92 88888.00 2008-06-01 01:39:44.902 153 17455.84 26.74 53976.92 88888.00 2008-06-01 01:39:45.402 153 17455.77 26.76 53976.86 88888.00 2008-06-01 01:39:45.902 153 17455.79 26.77 53976.97 88888.00 2008-06-01 01:39:46.402 153 17455.77 26.85 53976.97 88888.00 2008-06-01 01:39:46.902 153 17455.81 26.85 53976.91 88888.00 2008-06-01 01:39:47.402 153 17455.76 26.76 53977.00 88888.00 2008-06-01 01:39:47.902 153 17455.79 26.73 53977.15 88888.00 2008-06-01 01:39:48.402 153 17455.81 26.74 53977.10 88888.00 2008-06-01 01:39:48.902 153 17455.78 26.77 53977.13 88888.00 2008-06-01 01:39:49.402 153 17455.83 26.75 53977.15 88888.00 2008-06-01 01:39:49.902 153 17455.78 26.75 53977.10 88888.00 2008-06-01 01:39:50.402 153 17455.78 26.77 53977.03 88888.00 2008-06-01 01:39:50.902 153 17455.72 26.80 53977.01 88888.00 2008-06-01 01:39:51.402 153 17455.71 26.77 53977.06 88888.00 2008-06-01 01:39:51.902 153 17455.72 26.66 53977.13 88888.00 2008-06-01 01:39:52.402 153 17455.72 26.65 53977.18 88888.00 2008-06-01 01:39:52.902 153 17455.78 26.66 53977.24 88888.00 2008-06-01 01:39:53.402 153 17455.76 26.67 53977.31 88888.00 2008-06-01 01:39:53.902 153 17455.69 26.70 53977.28 88888.00 2008-06-01 01:39:54.402 153 17455.62 26.69 53977.33 88888.00 2008-06-01 01:39:54.902 153 17455.69 26.69 53977.28 88888.00 2008-06-01 01:39:55.402 153 17455.69 26.64 53977.25 88888.00 2008-06-01 01:39:55.902 153 17455.67 26.63 53977.21 88888.00 2008-06-01 01:39:56.402 153 17455.71 26.63 53977.27 88888.00 2008-06-01 01:39:56.902 153 17455.66 26.56 53977.28 88888.00 2008-06-01 01:39:57.402 153 17455.59 26.61 53977.24 88888.00 2008-06-01 01:39:57.902 153 17455.56 26.63 53977.21 88888.00 2008-06-01 01:39:58.402 153 17455.55 26.64 53977.33 88888.00 2008-06-01 01:39:58.902 153 17455.63 26.67 53977.29 88888.00 2008-06-01 01:39:59.402 153 17455.63 26.60 53977.26 88888.00 2008-06-01 01:39:59.902 153 17455.53 26.57 53977.42 88888.00 2008-06-01 01:40:00.402 153 17455.59 26.58 53977.55 88888.00 2008-06-01 01:40:00.902 153 17455.60 26.61 53977.54 88888.00 2008-06-01 01:40:01.402 153 17455.67 26.50 53977.53 88888.00 2008-06-01 01:40:01.902 153 17455.56 26.54 53977.49 88888.00 2008-06-01 01:40:02.402 153 17455.43 26.53 53977.43 88888.00 2008-06-01 01:40:02.902 153 17455.32 26.53 53977.44 88888.00 2008-06-01 01:40:03.402 153 17455.33 26.58 53977.45 88888.00 2008-06-01 01:40:03.902 153 17455.29 26.56 53977.46 88888.00 2008-06-01 01:40:04.402 153 17455.27 26.60 53977.62 88888.00 2008-06-01 01:40:04.902 153 17455.31 26.63 53977.64 88888.00 2008-06-01 01:40:05.402 153 17455.33 26.57 53977.66 88888.00 2008-06-01 01:40:05.902 153 17455.26 26.61 53977.58 88888.00 2008-06-01 01:40:06.402 153 17455.22 26.63 53977.59 88888.00 2008-06-01 01:40:06.902 153 17455.20 26.61 53977.69 88888.00 2008-06-01 01:40:07.402 153 17455.21 26.57 53977.68 88888.00 2008-06-01 01:40:07.902 153 17455.23 26.60 53977.77 88888.00 2008-06-01 01:40:08.402 153 17455.17 26.71 53977.80 88888.00 2008-06-01 01:40:08.902 153 17455.17 26.70 53977.70 88888.00 2008-06-01 01:40:09.402 153 17455.19 26.71 53977.73 88888.00 2008-06-01 01:40:09.902 153 17455.08 26.67 53977.72 88888.00 2008-06-01 01:40:10.402 153 17455.05 26.63 53977.65 88888.00 2008-06-01 01:40:10.902 153 17455.01 26.62 53977.71 88888.00 2008-06-01 01:40:11.402 153 17455.00 26.69 53977.71 88888.00 2008-06-01 01:40:11.902 153 17455.05 26.65 53977.76 88888.00 2008-06-01 01:40:12.402 153 17455.07 26.73 53977.84 88888.00 2008-06-01 01:40:12.902 153 17455.00 26.74 53977.81 88888.00 2008-06-01 01:40:13.402 153 17455.00 26.70 53977.79 88888.00 2008-06-01 01:40:13.902 153 17455.02 26.71 53977.78 88888.00 2008-06-01 01:40:14.402 153 17455.05 26.69 53977.81 88888.00 2008-06-01 01:40:14.902 153 17454.97 26.70 53977.79 88888.00 2008-06-01 01:40:15.402 153 17454.96 26.69 53977.74 88888.00 2008-06-01 01:40:15.902 153 17454.97 26.58 53977.73 88888.00 2008-06-01 01:40:16.402 153 17454.97 26.61 53977.72 88888.00 2008-06-01 01:40:16.902 153 17454.97 26.73 53977.83 88888.00 2008-06-01 01:40:17.402 153 17454.99 26.79 53977.85 88888.00 2008-06-01 01:40:17.902 153 17454.97 26.66 53977.78 88888.00 2008-06-01 01:40:18.402 153 17455.07 26.60 53977.82 88888.00 2008-06-01 01:40:18.902 153 17455.06 26.55 53977.83 88888.00 2008-06-01 01:40:19.402 153 17454.99 26.58 53977.80 88888.00 2008-06-01 01:40:19.902 153 17455.01 26.48 53977.84 88888.00 2008-06-01 01:40:20.402 153 17455.05 26.42 53977.80 88888.00 2008-06-01 01:40:20.902 153 17455.02 26.44 53977.79 88888.00 2008-06-01 01:40:21.402 153 17455.06 26.50 53977.78 88888.00 2008-06-01 01:40:21.902 153 17455.05 26.56 53977.77 88888.00 2008-06-01 01:40:22.402 153 17455.20 26.61 53977.84 88888.00 2008-06-01 01:40:22.902 153 17455.28 26.54 53977.85 88888.00 2008-06-01 01:40:23.402 153 17455.39 26.48 53977.87 88888.00 2008-06-01 01:40:23.902 153 17455.38 26.47 53977.91 88888.00 2008-06-01 01:40:24.402 153 17455.42 26.52 53977.96 88888.00 2008-06-01 01:40:24.902 153 17455.45 26.52 53977.99 88888.00 2008-06-01 01:40:25.402 153 17455.37 26.60 53977.98 88888.00 2008-06-01 01:40:25.902 153 17455.47 26.58 53978.05 88888.00 2008-06-01 01:40:26.402 153 17455.45 26.62 53977.91 88888.00 2008-06-01 01:40:26.902 153 17455.40 26.60 53977.93 88888.00 2008-06-01 01:40:27.402 153 17455.43 26.66 53977.95 88888.00 2008-06-01 01:40:27.902 153 17455.50 26.74 53977.91 88888.00 2008-06-01 01:40:28.402 153 17455.52 26.86 53977.82 88888.00 2008-06-01 01:40:28.902 153 17455.53 26.87 53977.70 88888.00 2008-06-01 01:40:29.402 153 17455.58 26.87 53977.67 88888.00 2008-06-01 01:40:29.902 153 17455.51 26.89 53977.78 88888.00 2008-06-01 01:40:30.402 153 17455.60 26.85 53977.76 88888.00 2008-06-01 01:40:30.902 153 17455.58 26.76 53977.76 88888.00 2008-06-01 01:40:31.402 153 17455.59 26.83 53977.81 88888.00 2008-06-01 01:40:31.902 153 17455.70 26.91 53977.68 88888.00 2008-06-01 01:40:32.402 153 17455.72 26.97 53977.66 88888.00 2008-06-01 01:40:32.902 153 17455.77 26.97 53977.80 88888.00 2008-06-01 01:40:33.402 153 17455.78 26.95 53977.98 88888.00 2008-06-01 01:40:33.902 153 17455.82 27.03 53977.90 88888.00 2008-06-01 01:40:34.402 153 17455.80 26.99 53977.98 88888.00 2008-06-01 01:40:34.902 153 17455.83 27.03 53978.00 88888.00 2008-06-01 01:40:35.402 153 17455.84 27.06 53977.92 88888.00 2008-06-01 01:40:35.902 153 17455.81 27.02 53977.99 88888.00 2008-06-01 01:40:36.402 153 17455.92 27.02 53977.96 88888.00 2008-06-01 01:40:36.902 153 17455.96 27.03 53977.94 88888.00 2008-06-01 01:40:37.402 153 17455.97 27.00 53977.92 88888.00 2008-06-01 01:40:37.902 153 17455.97 27.03 53977.87 88888.00 2008-06-01 01:40:38.402 153 17456.02 27.03 53977.83 88888.00 2008-06-01 01:40:38.902 153 17456.04 27.04 53977.85 88888.00 2008-06-01 01:40:39.402 153 17456.13 27.08 53977.89 88888.00 2008-06-01 01:40:39.902 153 17456.29 27.02 53977.95 88888.00 2008-06-01 01:40:40.402 153 17456.32 27.03 53978.04 88888.00 2008-06-01 01:40:40.902 153 17456.35 27.01 53977.96 88888.00 2008-06-01 01:40:41.402 153 17456.35 27.11 53977.85 88888.00 2008-06-01 01:40:41.902 153 17456.31 27.16 53977.87 88888.00 2008-06-01 01:40:42.402 153 17456.31 27.22 53977.92 88888.00 2008-06-01 01:40:42.902 153 17456.33 27.20 53977.83 88888.00 2008-06-01 01:40:43.402 153 17456.34 27.22 53977.79 88888.00 2008-06-01 01:40:43.902 153 17456.40 27.16 53977.80 88888.00 2008-06-01 01:40:44.402 153 17456.38 27.13 53977.90 88888.00 2008-06-01 01:40:44.902 153 17456.43 27.19 53977.85 88888.00 2008-06-01 01:40:45.402 153 17456.52 27.25 53977.83 88888.00 2008-06-01 01:40:45.902 153 17456.47 27.19 53977.90 88888.00 2008-06-01 01:40:46.402 153 17456.42 27.05 53977.89 88888.00 2008-06-01 01:40:46.902 153 17456.31 27.03 53977.94 88888.00 2008-06-01 01:40:47.402 153 17456.42 27.11 53977.94 88888.00 2008-06-01 01:40:47.902 153 17456.52 27.02 53978.02 88888.00 2008-06-01 01:40:48.402 153 17456.55 26.94 53978.01 88888.00 2008-06-01 01:40:48.902 153 17456.54 26.99 53978.06 88888.00 2008-06-01 01:40:49.402 153 17456.50 27.04 53978.02 88888.00 2008-06-01 01:40:49.902 153 17456.48 27.00 53978.02 88888.00 2008-06-01 01:40:50.402 153 17456.51 27.03 53977.98 88888.00 2008-06-01 01:40:50.902 153 17456.52 27.09 53977.94 88888.00 2008-06-01 01:40:51.402 153 17456.53 27.13 53977.95 88888.00 2008-06-01 01:40:51.902 153 17456.54 27.13 53977.95 88888.00 2008-06-01 01:40:52.402 153 17456.62 27.13 53977.96 88888.00 2008-06-01 01:40:52.902 153 17456.56 27.16 53978.01 88888.00 2008-06-01 01:40:53.402 153 17456.56 27.19 53978.00 88888.00 2008-06-01 01:40:53.902 153 17456.66 27.14 53978.06 88888.00 2008-06-01 01:40:54.402 153 17456.73 27.10 53978.01 88888.00 2008-06-01 01:40:54.902 153 17456.78 27.08 53978.11 88888.00 2008-06-01 01:40:55.402 153 17456.81 27.08 53978.13 88888.00 2008-06-01 01:40:55.902 153 17456.74 27.11 53978.13 88888.00 2008-06-01 01:40:56.402 153 17456.71 27.05 53978.07 88888.00 2008-06-01 01:40:56.902 153 17456.69 27.01 53978.14 88888.00 2008-06-01 01:40:57.402 153 17456.73 27.09 53978.09 88888.00 2008-06-01 01:40:57.902 153 17456.69 27.08 53978.00 88888.00 2008-06-01 01:40:58.402 153 17456.79 27.03 53978.00 88888.00 2008-06-01 01:40:58.902 153 17456.94 27.06 53977.91 88888.00 2008-06-01 01:40:59.402 153 17456.95 27.06 53977.94 88888.00 2008-06-01 01:40:59.902 153 17456.95 27.06 53978.06 88888.00 2008-06-01 01:41:00.402 153 17457.04 27.05 53978.10 88888.00 2008-06-01 01:41:00.902 153 17457.07 27.11 53978.11 88888.00 2008-06-01 01:41:01.402 153 17457.02 27.14 53978.13 88888.00 2008-06-01 01:41:01.902 153 17457.04 27.13 53978.17 88888.00 2008-06-01 01:41:02.402 153 17457.13 27.03 53978.15 88888.00 2008-06-01 01:41:02.902 153 17457.22 27.02 53978.04 88888.00 2008-06-01 01:41:03.402 153 17457.12 27.06 53978.02 88888.00 2008-06-01 01:41:03.902 153 17457.09 27.08 53978.05 88888.00 2008-06-01 01:41:04.402 153 17457.13 27.02 53978.15 88888.00 2008-06-01 01:41:04.902 153 17457.19 27.02 53978.26 88888.00 2008-06-01 01:41:05.402 153 17457.17 26.97 53978.32 88888.00 2008-06-01 01:41:05.902 153 17457.20 27.03 53978.33 88888.00 2008-06-01 01:41:06.402 153 17457.27 27.11 53978.34 88888.00 2008-06-01 01:41:06.902 153 17457.33 27.16 53978.30 88888.00 2008-06-01 01:41:07.402 153 17457.41 27.16 53978.33 88888.00 2008-06-01 01:41:07.902 153 17457.50 27.15 53978.41 88888.00 2008-06-01 01:41:08.402 153 17457.52 27.11 53978.33 88888.00 2008-06-01 01:41:08.902 153 17457.43 27.10 53978.25 88888.00 2008-06-01 01:41:09.402 153 17457.35 27.13 53978.32 88888.00 2008-06-01 01:41:09.902 153 17457.34 27.13 53978.34 88888.00 2008-06-01 01:41:10.402 153 17457.36 27.14 53978.25 88888.00 2008-06-01 01:41:10.902 153 17457.37 27.22 53978.27 88888.00 2008-06-01 01:41:11.402 153 17457.34 27.28 53978.15 88888.00 2008-06-01 01:41:11.902 153 17457.36 27.22 53978.16 88888.00 2008-06-01 01:41:12.402 153 17457.45 27.14 53978.26 88888.00 2008-06-01 01:41:12.902 153 17457.47 27.14 53978.25 88888.00 2008-06-01 01:41:13.402 153 17457.46 27.14 53978.35 88888.00 2008-06-01 01:41:13.902 153 17457.46 27.15 53978.34 88888.00 2008-06-01 01:41:14.402 153 17457.54 27.24 53978.33 88888.00 2008-06-01 01:41:14.902 153 17457.58 27.29 53978.38 88888.00 2008-06-01 01:41:15.402 153 17457.56 27.33 53978.45 88888.00 2008-06-01 01:41:15.902 153 17457.44 27.32 53978.38 88888.00 2008-06-01 01:41:16.402 153 17457.35 27.28 53978.28 88888.00 2008-06-01 01:41:16.902 153 17457.40 27.32 53978.33 88888.00 2008-06-01 01:41:17.402 153 17457.50 27.31 53978.23 88888.00 2008-06-01 01:41:17.902 153 17457.61 27.39 53978.21 88888.00 2008-06-01 01:41:18.402 153 17457.61 27.43 53978.21 88888.00 2008-06-01 01:41:18.902 153 17457.51 27.39 53978.21 88888.00 2008-06-01 01:41:19.402 153 17457.50 27.40 53978.28 88888.00 2008-06-01 01:41:19.902 153 17457.51 27.40 53978.40 88888.00 2008-06-01 01:41:20.402 153 17457.52 27.42 53978.45 88888.00 2008-06-01 01:41:20.902 153 17457.58 27.43 53978.50 88888.00 2008-06-01 01:41:21.402 153 17457.60 27.45 53978.47 88888.00 2008-06-01 01:41:21.902 153 17457.52 27.51 53978.39 88888.00 2008-06-01 01:41:22.402 153 17457.55 27.51 53978.45 88888.00 2008-06-01 01:41:22.902 153 17457.55 27.43 53978.46 88888.00 2008-06-01 01:41:23.402 153 17457.54 27.45 53978.52 88888.00 2008-06-01 01:41:23.902 153 17457.53 27.54 53978.59 88888.00 2008-06-01 01:41:24.402 153 17457.56 27.62 53978.63 88888.00 2008-06-01 01:41:24.902 153 17457.50 27.58 53978.63 88888.00 2008-06-01 01:41:25.402 153 17457.41 27.63 53978.66 88888.00 2008-06-01 01:41:25.902 153 17457.39 27.63 53978.69 88888.00 2008-06-01 01:41:26.402 153 17457.34 27.55 53978.72 88888.00 2008-06-01 01:41:26.902 153 17457.34 27.60 53978.59 88888.00 2008-06-01 01:41:27.402 153 17457.36 27.68 53978.66 88888.00 2008-06-01 01:41:27.902 153 17457.32 27.68 53978.63 88888.00 2008-06-01 01:41:28.402 153 17457.34 27.69 53978.62 88888.00 2008-06-01 01:41:28.902 153 17457.27 27.69 53978.66 88888.00 2008-06-01 01:41:29.402 153 17457.25 27.75 53978.57 88888.00 2008-06-01 01:41:29.902 153 17457.19 27.80 53978.67 88888.00 2008-06-01 01:41:30.402 153 17457.12 27.83 53978.68 88888.00 2008-06-01 01:41:30.902 153 17457.11 27.79 53978.66 88888.00 2008-06-01 01:41:31.402 153 17457.13 27.77 53978.67 88888.00 2008-06-01 01:41:31.902 153 17457.10 27.77 53978.68 88888.00 2008-06-01 01:41:32.402 153 17457.01 27.77 53978.69 88888.00 2008-06-01 01:41:32.902 153 17456.99 27.80 53978.70 88888.00 2008-06-01 01:41:33.402 153 17456.92 27.78 53978.67 88888.00 2008-06-01 01:41:33.902 153 17456.95 27.79 53978.77 88888.00 2008-06-01 01:41:34.402 153 17456.94 27.81 53978.88 88888.00 2008-06-01 01:41:34.902 153 17456.93 27.88 53978.86 88888.00 2008-06-01 01:41:35.402 153 17456.89 27.97 53978.81 88888.00 2008-06-01 01:41:35.902 153 17456.92 27.94 53978.79 88888.00 2008-06-01 01:41:36.402 153 17457.00 27.97 53978.83 88888.00 2008-06-01 01:41:36.902 153 17456.94 27.94 53978.86 88888.00 2008-06-01 01:41:37.402 153 17456.93 27.91 53978.75 88888.00 2008-06-01 01:41:37.902 153 17456.88 27.96 53978.84 88888.00 2008-06-01 01:41:38.402 153 17456.92 28.00 53978.88 88888.00 2008-06-01 01:41:38.902 153 17456.85 27.98 53978.94 88888.00 2008-06-01 01:41:39.402 153 17456.80 28.00 53978.95 88888.00 2008-06-01 01:41:39.902 153 17456.82 28.04 53978.90 88888.00 2008-06-01 01:41:40.402 153 17456.88 28.06 53978.93 88888.00 2008-06-01 01:41:40.902 153 17456.84 28.07 53978.92 88888.00 2008-06-01 01:41:41.402 153 17456.83 28.12 53978.90 88888.00 2008-06-01 01:41:41.902 153 17456.83 28.10 53978.91 88888.00 2008-06-01 01:41:42.402 153 17456.71 28.12 53978.77 88888.00 2008-06-01 01:41:42.902 153 17456.76 28.09 53978.74 88888.00 2008-06-01 01:41:43.402 153 17456.81 28.03 53978.86 88888.00 2008-06-01 01:41:43.902 153 17456.82 28.04 53978.86 88888.00 2008-06-01 01:41:44.402 153 17456.78 28.03 53978.77 88888.00 2008-06-01 01:41:44.902 153 17456.84 28.08 53978.81 88888.00 2008-06-01 01:41:45.402 153 17456.84 28.17 53978.84 88888.00 2008-06-01 01:41:45.902 153 17456.85 28.13 53978.83 88888.00 2008-06-01 01:41:46.402 153 17456.80 28.10 53978.88 88888.00 2008-06-01 01:41:46.902 153 17456.75 28.17 53978.84 88888.00 2008-06-01 01:41:47.402 153 17456.76 28.21 53978.88 88888.00 2008-06-01 01:41:47.902 153 17456.72 28.29 53978.88 88888.00 2008-06-01 01:41:48.402 153 17456.69 28.26 53978.94 88888.00 2008-06-01 01:41:48.902 153 17456.70 28.30 53978.95 88888.00 2008-06-01 01:41:49.402 153 17456.76 28.30 53978.94 88888.00 2008-06-01 01:41:49.902 153 17456.85 28.28 53978.99 88888.00 2008-06-01 01:41:50.402 153 17456.80 28.33 53978.89 88888.00 2008-06-01 01:41:50.902 153 17456.75 28.39 53978.84 88888.00 2008-06-01 01:41:51.402 153 17456.66 28.32 53978.88 88888.00 2008-06-01 01:41:51.902 153 17456.74 28.27 53978.92 88888.00 2008-06-01 01:41:52.402 153 17456.72 28.26 53978.97 88888.00 2008-06-01 01:41:52.902 153 17456.73 28.33 53978.93 88888.00 2008-06-01 01:41:53.402 153 17456.78 28.39 53978.83 88888.00 2008-06-01 01:41:53.902 153 17456.74 28.40 53978.90 88888.00 2008-06-01 01:41:54.402 153 17456.72 28.47 53979.05 88888.00 2008-06-01 01:41:54.902 153 17456.73 28.48 53978.96 88888.00 2008-06-01 01:41:55.402 153 17456.65 28.53 53978.99 88888.00 2008-06-01 01:41:55.902 153 17456.61 28.57 53979.01 88888.00 2008-06-01 01:41:56.402 153 17456.65 28.68 53979.08 88888.00 2008-06-01 01:41:56.902 153 17456.69 28.70 53979.05 88888.00 2008-06-01 01:41:57.402 153 17456.72 28.67 53979.03 88888.00 2008-06-01 01:41:57.902 153 17456.72 28.55 53979.13 88888.00 2008-06-01 01:41:58.402 153 17456.68 28.62 53979.12 88888.00 2008-06-01 01:41:58.902 153 17456.65 28.66 53979.06 88888.00 2008-06-01 01:41:59.402 153 17456.70 28.74 53979.07 88888.00 2008-06-01 01:41:59.902 153 17456.64 28.70 53979.06 88888.00 2008-06-01 01:42:00.402 153 17456.63 28.76 53979.03 88888.00 2008-06-01 01:42:00.902 153 17456.71 28.75 53979.03 88888.00 2008-06-01 01:42:01.402 153 17456.68 28.75 53979.17 88888.00 2008-06-01 01:42:01.902 153 17456.56 28.76 53979.25 88888.00 2008-06-01 01:42:02.402 153 17456.52 28.76 53979.14 88888.00 2008-06-01 01:42:02.902 153 17456.58 28.80 53979.10 88888.00 2008-06-01 01:42:03.402 153 17456.52 28.84 53979.12 88888.00 2008-06-01 01:42:03.902 153 17456.50 28.88 53979.04 88888.00 2008-06-01 01:42:04.402 153 17456.56 28.88 53978.99 88888.00 2008-06-01 01:42:04.902 153 17456.58 28.97 53978.91 88888.00 2008-06-01 01:42:05.402 153 17456.53 29.00 53979.05 88888.00 2008-06-01 01:42:05.902 153 17456.48 28.98 53979.08 88888.00 2008-06-01 01:42:06.402 153 17456.37 29.04 53979.16 88888.00 2008-06-01 01:42:06.902 153 17456.38 29.09 53979.12 88888.00 2008-06-01 01:42:07.402 153 17456.38 29.10 53979.17 88888.00 2008-06-01 01:42:07.902 153 17456.30 29.10 53979.16 88888.00 2008-06-01 01:42:08.402 153 17456.25 29.13 53979.01 88888.00 2008-06-01 01:42:08.902 153 17456.29 29.23 53978.92 88888.00 2008-06-01 01:42:09.402 153 17456.24 29.19 53979.02 88888.00 2008-06-01 01:42:09.902 153 17456.27 29.27 53979.06 88888.00 2008-06-01 01:42:10.402 153 17456.39 29.25 53979.01 88888.00 2008-06-01 01:42:10.902 153 17456.38 29.15 53979.02 88888.00 2008-06-01 01:42:11.402 153 17456.30 29.16 53979.19 88888.00 2008-06-01 01:42:11.902 153 17456.21 29.18 53979.31 88888.00 2008-06-01 01:42:12.402 153 17456.12 29.10 53979.36 88888.00 2008-06-01 01:42:12.902 153 17456.12 29.08 53979.34 88888.00 2008-06-01 01:42:13.402 153 17456.15 29.15 53979.33 88888.00 2008-06-01 01:42:13.902 153 17456.12 29.21 53979.38 88888.00 2008-06-01 01:42:14.402 153 17456.00 29.25 53979.35 88888.00 2008-06-01 01:42:14.902 153 17455.91 29.25 53979.39 88888.00 2008-06-01 01:42:15.402 153 17455.94 29.18 53979.39 88888.00 2008-06-01 01:42:15.902 153 17456.00 29.21 53979.45 88888.00 2008-06-01 01:42:16.402 153 17455.89 29.26 53979.50 88888.00 2008-06-01 01:42:16.902 153 17455.80 29.34 53979.47 88888.00 2008-06-01 01:42:17.402 153 17455.77 29.33 53979.49 88888.00 2008-06-01 01:42:17.902 153 17455.73 29.24 53979.45 88888.00 2008-06-01 01:42:18.402 153 17455.77 29.19 53979.46 88888.00 2008-06-01 01:42:18.902 153 17455.66 29.26 53979.52 88888.00 2008-06-01 01:42:19.402 153 17455.62 29.28 53979.53 88888.00 2008-06-01 01:42:19.902 153 17455.64 29.36 53979.41 88888.00 2008-06-01 01:42:20.402 153 17455.58 29.37 53979.38 88888.00 2008-06-01 01:42:20.902 153 17455.51 29.39 53979.44 88888.00 2008-06-01 01:42:21.402 153 17455.59 29.29 53979.47 88888.00 2008-06-01 01:42:21.902 153 17455.53 29.19 53979.51 88888.00 2008-06-01 01:42:22.402 153 17455.41 29.29 53979.56 88888.00 2008-06-01 01:42:22.902 153 17455.39 29.33 53979.73 88888.00 2008-06-01 01:42:23.402 153 17455.48 29.30 53979.71 88888.00 2008-06-01 01:42:23.902 153 17455.39 29.34 53979.63 88888.00 2008-06-01 01:42:24.402 153 17455.28 29.30 53979.66 88888.00 2008-06-01 01:42:24.902 153 17455.25 29.26 53979.66 88888.00 2008-06-01 01:42:25.402 153 17455.18 29.24 53979.72 88888.00 2008-06-01 01:42:25.902 153 17455.18 29.28 53979.82 88888.00 2008-06-01 01:42:26.402 153 17455.08 29.36 53979.84 88888.00 2008-06-01 01:42:26.902 153 17454.99 29.31 53979.87 88888.00 2008-06-01 01:42:27.402 153 17454.90 29.30 53979.82 88888.00 2008-06-01 01:42:27.902 153 17454.91 29.29 53979.72 88888.00 2008-06-01 01:42:28.402 153 17454.99 29.25 53979.79 88888.00 2008-06-01 01:42:28.902 153 17454.91 29.28 53979.84 88888.00 2008-06-01 01:42:29.402 153 17454.88 29.30 53979.82 88888.00 2008-06-01 01:42:29.902 153 17454.88 29.29 53979.75 88888.00 2008-06-01 01:42:30.402 153 17454.80 29.31 53979.73 88888.00 2008-06-01 01:42:30.902 153 17454.74 29.25 53979.93 88888.00 2008-06-01 01:42:31.402 153 17454.68 29.29 53980.02 88888.00 2008-06-01 01:42:31.902 153 17454.60 29.33 53979.96 88888.00 2008-06-01 01:42:32.402 153 17454.56 29.29 53979.84 88888.00 2008-06-01 01:42:32.902 153 17454.48 29.33 53979.87 88888.00 2008-06-01 01:42:33.402 153 17454.40 29.28 53979.95 88888.00 2008-06-01 01:42:33.902 153 17454.41 29.27 53980.00 88888.00 2008-06-01 01:42:34.402 153 17454.35 29.28 53979.95 88888.00 2008-06-01 01:42:34.902 153 17454.21 29.25 53979.85 88888.00 2008-06-01 01:42:35.402 153 17454.10 29.26 53979.77 88888.00 2008-06-01 01:42:35.902 153 17454.05 29.37 53979.69 88888.00 2008-06-01 01:42:36.402 153 17453.94 29.35 53979.74 88888.00 2008-06-01 01:42:36.902 153 17453.89 29.23 53979.75 88888.00 2008-06-01 01:42:37.402 153 17453.98 29.21 53979.74 88888.00 2008-06-01 01:42:37.902 153 17453.96 29.18 53979.75 88888.00 2008-06-01 01:42:38.402 153 17453.84 29.21 53979.83 88888.00 2008-06-01 01:42:38.902 153 17453.82 29.23 53979.84 88888.00 2008-06-01 01:42:39.402 153 17453.76 29.27 53979.83 88888.00 2008-06-01 01:42:39.902 153 17453.68 29.24 53979.87 88888.00 2008-06-01 01:42:40.402 153 17453.59 29.20 53979.93 88888.00 2008-06-01 01:42:40.902 153 17453.59 29.25 53979.83 88888.00 2008-06-01 01:42:41.402 153 17453.63 29.27 53979.91 88888.00 2008-06-01 01:42:41.902 153 17453.52 29.20 53979.94 88888.00 2008-06-01 01:42:42.402 153 17453.47 29.14 53979.98 88888.00 2008-06-01 01:42:42.902 153 17453.44 29.20 53980.07 88888.00 2008-06-01 01:42:43.402 153 17453.45 29.26 53980.05 88888.00 2008-06-01 01:42:43.902 153 17453.49 29.19 53980.08 88888.00 2008-06-01 01:42:44.402 153 17453.37 29.14 53980.08 88888.00 2008-06-01 01:42:44.902 153 17453.31 29.18 53980.01 88888.00 2008-06-01 01:42:45.402 153 17453.23 29.14 53980.03 88888.00 2008-06-01 01:42:45.902 153 17453.13 29.10 53980.08 88888.00 2008-06-01 01:42:46.402 153 17453.03 29.09 53980.13 88888.00 2008-06-01 01:42:46.902 153 17453.00 29.10 53980.09 88888.00 2008-06-01 01:42:47.402 153 17453.01 29.00 53980.01 88888.00 2008-06-01 01:42:47.902 153 17452.94 28.97 53979.97 88888.00 2008-06-01 01:42:48.402 153 17452.93 29.03 53980.09 88888.00 2008-06-01 01:42:48.902 153 17453.00 29.00 53980.12 88888.00 2008-06-01 01:42:49.402 153 17453.02 29.00 53980.14 88888.00 2008-06-01 01:42:49.902 153 17452.93 28.96 53980.22 88888.00 2008-06-01 01:42:50.402 153 17452.90 29.03 53980.15 88888.00 2008-06-01 01:42:50.902 153 17452.85 28.98 53980.16 88888.00 2008-06-01 01:42:51.402 153 17452.82 28.95 53980.11 88888.00 2008-06-01 01:42:51.902 153 17452.80 28.95 53980.17 88888.00 2008-06-01 01:42:52.402 153 17452.84 28.94 53980.16 88888.00 2008-06-01 01:42:52.902 153 17452.86 28.95 53980.19 88888.00 2008-06-01 01:42:53.402 153 17452.84 28.92 53980.22 88888.00 2008-06-01 01:42:53.902 153 17452.94 28.99 53980.19 88888.00 2008-06-01 01:42:54.402 153 17453.00 28.98 53980.20 88888.00 2008-06-01 01:42:54.902 153 17452.94 28.94 53980.16 88888.00 2008-06-01 01:42:55.402 153 17452.87 28.97 53980.12 88888.00 2008-06-01 01:42:55.902 153 17452.85 28.95 53980.09 88888.00 2008-06-01 01:42:56.402 153 17452.82 28.91 53980.08 88888.00 2008-06-01 01:42:56.902 153 17452.74 28.92 53980.05 88888.00 2008-06-01 01:42:57.402 153 17452.75 28.94 53980.05 88888.00 2008-06-01 01:42:57.902 153 17452.74 28.92 53980.05 88888.00 2008-06-01 01:42:58.402 153 17452.80 28.88 53979.98 88888.00 2008-06-01 01:42:58.902 153 17452.76 28.89 53979.96 88888.00 2008-06-01 01:42:59.402 153 17452.66 28.88 53979.91 88888.00 2008-06-01 01:42:59.902 153 17452.57 28.91 53980.01 88888.00 2008-06-01 01:43:00.402 153 17452.61 28.92 53980.07 88888.00 2008-06-01 01:43:00.902 153 17452.45 28.89 53980.18 88888.00 2008-06-01 01:43:01.402 153 17452.40 28.87 53980.09 88888.00 2008-06-01 01:43:01.902 153 17452.42 28.89 53980.13 88888.00 2008-06-01 01:43:02.402 153 17452.47 28.90 53980.12 88888.00 2008-06-01 01:43:02.902 153 17452.44 28.92 53980.19 88888.00 2008-06-01 01:43:03.402 153 17452.26 28.89 53980.11 88888.00 2008-06-01 01:43:03.902 153 17452.26 28.92 53980.00 88888.00 2008-06-01 01:43:04.402 153 17452.30 28.87 53979.96 88888.00 2008-06-01 01:43:04.902 153 17452.29 28.80 53980.01 88888.00 2008-06-01 01:43:05.402 153 17452.27 28.84 53979.94 88888.00 2008-06-01 01:43:05.902 153 17452.24 28.90 53979.95 88888.00 2008-06-01 01:43:06.402 153 17452.30 28.92 53980.01 88888.00 2008-06-01 01:43:06.902 153 17452.23 28.89 53979.89 88888.00 2008-06-01 01:43:07.402 153 17452.23 28.86 53979.87 88888.00 2008-06-01 01:43:07.902 153 17452.34 28.77 53979.87 88888.00 2008-06-01 01:43:08.402 153 17452.33 28.78 53979.93 88888.00 2008-06-01 01:43:08.902 153 17452.37 28.82 53979.92 88888.00 2008-06-01 01:43:09.402 153 17452.47 28.77 53979.80 88888.00 2008-06-01 01:43:09.902 153 17452.49 28.76 53979.81 88888.00 2008-06-01 01:43:10.402 153 17452.50 28.79 53979.85 88888.00 2008-06-01 01:43:10.902 153 17452.56 28.82 53979.75 88888.00 2008-06-01 01:43:11.402 153 17452.53 28.84 53979.90 88888.00 2008-06-01 01:43:11.902 153 17452.52 28.87 53979.91 88888.00 2008-06-01 01:43:12.402 153 17452.57 28.80 53979.95 88888.00 2008-06-01 01:43:12.902 153 17452.53 28.77 53979.94 88888.00 2008-06-01 01:43:13.402 153 17452.51 28.78 53979.93 88888.00 2008-06-01 01:43:13.902 153 17452.52 28.79 53979.93 88888.00 2008-06-01 01:43:14.402 153 17452.55 28.79 53979.94 88888.00 2008-06-01 01:43:14.902 153 17452.56 28.76 53979.95 88888.00 2008-06-01 01:43:15.402 153 17452.55 28.68 53979.90 88888.00 2008-06-01 01:43:15.902 153 17452.60 28.74 53979.91 88888.00 2008-06-01 01:43:16.402 153 17452.61 28.70 53979.94 88888.00 2008-06-01 01:43:16.902 153 17452.54 28.76 53979.94 88888.00 2008-06-01 01:43:17.402 153 17452.56 28.81 53979.96 88888.00 2008-06-01 01:43:17.902 153 17452.52 28.81 53979.93 88888.00 2008-06-01 01:43:18.402 153 17452.45 28.86 53979.93 88888.00 2008-06-01 01:43:18.902 153 17452.40 28.88 53979.91 88888.00 2008-06-01 01:43:19.402 153 17452.49 28.89 53979.85 88888.00 2008-06-01 01:43:19.902 153 17452.53 28.92 53979.73 88888.00 2008-06-01 01:43:20.402 153 17452.57 28.90 53979.71 88888.00 2008-06-01 01:43:20.902 153 17452.66 28.99 53979.71 88888.00 2008-06-01 01:43:21.402 153 17452.68 28.99 53979.66 88888.00 2008-06-01 01:43:21.902 153 17452.62 28.99 53979.82 88888.00 2008-06-01 01:43:22.402 153 17452.62 28.98 53979.90 88888.00 2008-06-01 01:43:22.902 153 17452.65 29.01 53979.83 88888.00 2008-06-01 01:43:23.402 153 17452.61 28.95 53979.69 88888.00 2008-06-01 01:43:23.902 153 17452.55 28.91 53979.64 88888.00 2008-06-01 01:43:24.402 153 17452.47 28.96 53979.71 88888.00 2008-06-01 01:43:24.902 153 17452.45 29.03 53979.70 88888.00 2008-06-01 01:43:25.402 153 17452.43 28.98 53979.72 88888.00 2008-06-01 01:43:25.902 153 17452.45 28.94 53979.79 88888.00 2008-06-01 01:43:26.402 153 17452.43 29.00 53979.85 88888.00 2008-06-01 01:43:26.902 153 17452.40 29.00 53979.89 88888.00 2008-06-01 01:43:27.402 153 17452.44 29.03 53979.85 88888.00 2008-06-01 01:43:27.902 153 17452.54 29.04 53979.78 88888.00 2008-06-01 01:43:28.402 153 17452.56 29.01 53979.70 88888.00 2008-06-01 01:43:28.902 153 17452.52 29.00 53979.69 88888.00 2008-06-01 01:43:29.402 153 17452.45 28.95 53979.73 88888.00 2008-06-01 01:43:29.902 153 17452.49 28.98 53979.79 88888.00 2008-06-01 01:43:30.402 153 17452.50 29.14 53979.85 88888.00 2008-06-01 01:43:30.902 153 17452.51 29.17 53979.80 88888.00 2008-06-01 01:43:31.402 153 17452.43 29.13 53979.75 88888.00 2008-06-01 01:43:31.902 153 17452.41 29.08 53979.78 88888.00 2008-06-01 01:43:32.402 153 17452.50 29.04 53979.70 88888.00 2008-06-01 01:43:32.902 153 17452.46 29.05 53979.66 88888.00 2008-06-01 01:43:33.402 153 17452.45 29.08 53979.66 88888.00 2008-06-01 01:43:33.902 153 17452.46 28.99 53979.67 88888.00 2008-06-01 01:43:34.402 153 17452.57 29.01 53979.53 88888.00 2008-06-01 01:43:34.902 153 17452.54 29.05 53979.48 88888.00 2008-06-01 01:43:35.402 153 17452.55 29.11 53979.53 88888.00 2008-06-01 01:43:35.902 153 17452.58 29.09 53979.61 88888.00 2008-06-01 01:43:36.402 153 17452.63 29.06 53979.62 88888.00 2008-06-01 01:43:36.902 153 17452.73 29.03 53979.64 88888.00 2008-06-01 01:43:37.402 153 17452.72 29.07 53979.68 88888.00 2008-06-01 01:43:37.902 153 17452.67 29.16 53979.63 88888.00 2008-06-01 01:43:38.402 153 17452.77 29.28 53979.61 88888.00 2008-06-01 01:43:38.902 153 17452.84 29.26 53979.67 88888.00 2008-06-01 01:43:39.402 153 17452.85 29.25 53979.80 88888.00 2008-06-01 01:43:39.902 153 17452.78 29.18 53979.70 88888.00 2008-06-01 01:43:40.402 153 17452.82 29.19 53979.71 88888.00 2008-06-01 01:43:40.902 153 17452.80 29.28 53979.67 88888.00 2008-06-01 01:43:41.402 153 17452.77 29.30 53979.64 88888.00 2008-06-01 01:43:41.902 153 17452.83 29.26 53979.59 88888.00 2008-06-01 01:43:42.402 153 17452.82 29.25 53979.57 88888.00 2008-06-01 01:43:42.902 153 17452.94 29.27 53979.55 88888.00 2008-06-01 01:43:43.402 153 17452.97 29.25 53979.57 88888.00 2008-06-01 01:43:43.902 153 17452.94 29.21 53979.53 88888.00 2008-06-01 01:43:44.402 153 17452.97 29.23 53979.58 88888.00 2008-06-01 01:43:44.902 153 17453.02 29.29 53979.62 88888.00 2008-06-01 01:43:45.402 153 17453.06 29.28 53979.61 88888.00 2008-06-01 01:43:45.902 153 17453.07 29.26 53979.53 88888.00 2008-06-01 01:43:46.402 153 17453.09 29.30 53979.56 88888.00 2008-06-01 01:43:46.902 153 17453.08 29.28 53979.60 88888.00 2008-06-01 01:43:47.402 153 17453.11 29.27 53979.68 88888.00 2008-06-01 01:43:47.902 153 17453.14 29.29 53979.68 88888.00 2008-06-01 01:43:48.402 153 17453.16 29.31 53979.60 88888.00 2008-06-01 01:43:48.902 153 17453.22 29.29 53979.58 88888.00 2008-06-01 01:43:49.402 153 17453.22 29.35 53979.62 88888.00 2008-06-01 01:43:49.902 153 17453.22 29.42 53979.60 88888.00 2008-06-01 01:43:50.402 153 17453.18 29.39 53979.62 88888.00 2008-06-01 01:43:50.902 153 17453.31 29.43 53979.61 88888.00 2008-06-01 01:43:51.402 153 17453.42 29.44 53979.60 88888.00 2008-06-01 01:43:51.902 153 17453.46 29.43 53979.64 88888.00 2008-06-01 01:43:52.399 153 17453.43 29.38 53979.60 88888.00 2008-06-01 01:43:52.909 153 17453.42 29.33 53979.56 88888.00 2008-06-01 01:43:53.409 153 17453.39 29.33 53979.52 88888.00 2008-06-01 01:43:53.909 153 17453.35 29.28 53979.56 88888.00 2008-06-01 01:43:54.409 153 17453.35 29.21 53979.60 88888.00 2008-06-01 01:43:54.909 153 17453.39 29.27 53979.51 88888.00 2008-06-01 01:43:55.409 153 17453.44 29.28 53979.63 88888.00 2008-06-01 01:43:55.909 153 17453.51 29.30 53979.62 88888.00 2008-06-01 01:43:56.409 153 17453.58 29.33 53979.69 88888.00 2008-06-01 01:43:56.909 153 17453.57 29.38 53979.74 88888.00 2008-06-01 01:43:57.409 153 17453.60 29.45 53979.66 88888.00 2008-06-01 01:43:57.909 153 17453.63 29.40 53979.53 88888.00 2008-06-01 01:43:58.409 153 17453.64 29.33 53979.51 88888.00 2008-06-01 01:43:58.909 153 17453.59 29.34 53979.51 88888.00 2008-06-01 01:43:59.409 153 17453.64 29.35 53979.58 88888.00 2008-06-01 01:43:59.909 153 17453.64 29.31 53979.58 88888.00 2008-06-01 01:44:00.409 153 17453.66 29.34 53979.63 88888.00 2008-06-01 01:44:00.909 153 17453.70 29.42 53979.57 88888.00 2008-06-01 01:44:01.409 153 17453.66 29.34 53979.57 88888.00 2008-06-01 01:44:01.909 153 17453.75 29.31 53979.78 88888.00 2008-06-01 01:44:02.409 153 17453.73 29.37 53979.78 88888.00 2008-06-01 01:44:02.909 153 17453.74 29.40 53979.79 88888.00 2008-06-01 01:44:03.409 153 17453.72 29.40 53979.66 88888.00 2008-06-01 01:44:03.909 153 17453.69 29.55 53979.68 88888.00 2008-06-01 01:44:04.409 153 17453.73 29.55 53979.73 88888.00 2008-06-01 01:44:04.909 153 17453.74 29.49 53979.75 88888.00 2008-06-01 01:44:05.409 153 17453.82 29.50 53979.73 88888.00 2008-06-01 01:44:05.909 153 17453.75 29.55 53979.62 88888.00 2008-06-01 01:44:06.409 153 17453.77 29.45 53979.64 88888.00 2008-06-01 01:44:06.909 153 17453.82 29.38 53979.58 88888.00 2008-06-01 01:44:07.409 153 17453.90 29.38 53979.51 88888.00 2008-06-01 01:44:07.909 153 17453.80 29.42 53979.52 88888.00 2008-06-01 01:44:08.409 153 17453.78 29.36 53979.53 88888.00 2008-06-01 01:44:08.909 153 17453.89 29.40 53979.58 88888.00 2008-06-01 01:44:09.409 153 17453.90 29.40 53979.57 88888.00 2008-06-01 01:44:09.909 153 17453.83 29.37 53979.57 88888.00 2008-06-01 01:44:10.409 153 17453.86 29.37 53979.47 88888.00 2008-06-01 01:44:10.909 153 17453.90 29.34 53979.46 88888.00 2008-06-01 01:44:11.409 153 17453.94 29.45 53979.46 88888.00 2008-06-01 01:44:11.909 153 17453.95 29.48 53979.45 88888.00 2008-06-01 01:44:12.409 153 17453.95 29.47 53979.52 88888.00 2008-06-01 01:44:12.909 153 17453.93 29.40 53979.52 88888.00 2008-06-01 01:44:13.409 153 17453.95 29.40 53979.48 88888.00 2008-06-01 01:44:13.909 153 17453.87 29.38 53979.52 88888.00 2008-06-01 01:44:14.409 153 17453.86 29.38 53979.59 88888.00 2008-06-01 01:44:14.909 153 17453.86 29.45 53979.63 88888.00 2008-06-01 01:44:15.409 153 17453.93 29.52 53979.69 88888.00 2008-06-01 01:44:15.909 153 17453.99 29.57 53979.61 88888.00 2008-06-01 01:44:16.409 153 17453.89 29.49 53979.66 88888.00 2008-06-01 01:44:16.909 153 17453.79 29.43 53979.74 88888.00 2008-06-01 01:44:17.409 153 17453.85 29.46 53979.79 88888.00 2008-06-01 01:44:17.909 153 17453.85 29.53 53979.74 88888.00 2008-06-01 01:44:18.409 153 17453.85 29.53 53979.68 88888.00 2008-06-01 01:44:18.909 153 17453.85 29.48 53979.69 88888.00 2008-06-01 01:44:19.409 153 17453.89 29.57 53979.71 88888.00 2008-06-01 01:44:19.909 153 17453.86 29.54 53979.73 88888.00 2008-06-01 01:44:20.409 153 17453.82 29.55 53979.85 88888.00 2008-06-01 01:44:20.909 153 17453.88 29.54 53979.79 88888.00 2008-06-01 01:44:21.409 153 17453.99 29.59 53979.69 88888.00 2008-06-01 01:44:21.909 153 17453.97 29.60 53979.58 88888.00 2008-06-01 01:44:22.409 153 17453.93 29.66 53979.60 88888.00 2008-06-01 01:44:22.909 153 17453.97 29.62 53979.60 88888.00 2008-06-01 01:44:23.409 153 17454.04 29.62 53979.55 88888.00 2008-06-01 01:44:23.909 153 17453.97 29.53 53979.58 88888.00 2008-06-01 01:44:24.409 153 17454.06 29.58 53979.59 88888.00 2008-06-01 01:44:24.909 153 17454.17 29.63 53979.61 88888.00 2008-06-01 01:44:25.409 153 17454.13 29.70 53979.57 88888.00 2008-06-01 01:44:25.909 153 17454.08 29.69 53979.52 88888.00 2008-06-01 01:44:26.409 153 17454.04 29.65 53979.56 88888.00 2008-06-01 01:44:26.909 153 17454.09 29.66 53979.64 88888.00 2008-06-01 01:44:27.409 153 17454.06 29.65 53979.57 88888.00 2008-06-01 01:44:27.909 153 17454.06 29.67 53979.64 88888.00 2008-06-01 01:44:28.409 153 17453.99 29.69 53979.59 88888.00 2008-06-01 01:44:28.909 153 17454.05 29.67 53979.56 88888.00 2008-06-01 01:44:29.409 153 17454.06 29.73 53979.59 88888.00 2008-06-01 01:44:29.909 153 17454.07 29.77 53979.72 88888.00 2008-06-01 01:44:30.409 153 17454.02 29.81 53979.75 88888.00 2008-06-01 01:44:30.909 153 17454.00 29.77 53979.68 88888.00 2008-06-01 01:44:31.409 153 17453.99 29.75 53979.71 88888.00 2008-06-01 01:44:31.909 153 17454.04 29.69 53979.79 88888.00 2008-06-01 01:44:32.409 153 17454.04 29.67 53979.71 88888.00 2008-06-01 01:44:32.909 153 17454.14 29.64 53979.50 88888.00 2008-06-01 01:44:33.409 153 17454.08 29.65 53979.39 88888.00 2008-06-01 01:44:33.909 153 17454.14 29.67 53979.38 88888.00 2008-06-01 01:44:34.409 153 17454.24 29.60 53979.52 88888.00 2008-06-01 01:44:34.909 153 17454.21 29.58 53979.53 88888.00 2008-06-01 01:44:35.409 153 17454.25 29.60 53979.50 88888.00 2008-06-01 01:44:35.909 153 17454.26 29.64 53979.50 88888.00 2008-06-01 01:44:36.409 153 17454.31 29.64 53979.47 88888.00 2008-06-01 01:44:36.909 153 17454.27 29.64 53979.50 88888.00 2008-06-01 01:44:37.409 153 17454.35 29.73 53979.53 88888.00 2008-06-01 01:44:37.909 153 17454.33 29.76 53979.55 88888.00 2008-06-01 01:44:38.409 153 17454.38 29.76 53979.66 88888.00 2008-06-01 01:44:38.909 153 17454.31 29.77 53979.67 88888.00 2008-06-01 01:44:39.409 153 17454.23 29.75 53979.67 88888.00 2008-06-01 01:44:39.909 153 17454.27 29.68 53979.59 88888.00 2008-06-01 01:44:40.409 153 17454.35 29.72 53979.47 88888.00 2008-06-01 01:44:40.909 153 17454.48 29.83 53979.44 88888.00 2008-06-01 01:44:41.409 153 17454.45 29.91 53979.59 88888.00 2008-06-01 01:44:41.909 153 17454.55 29.94 53979.61 88888.00 2008-06-01 01:44:42.409 153 17454.61 29.97 53979.57 88888.00 2008-06-01 01:44:42.909 153 17454.57 29.89 53979.52 88888.00 2008-06-01 01:44:43.409 153 17454.56 29.91 53979.56 88888.00 2008-06-01 01:44:43.909 153 17454.56 29.93 53979.60 88888.00 2008-06-01 01:44:44.409 153 17454.58 29.95 53979.57 88888.00 2008-06-01 01:44:44.909 153 17454.62 29.91 53979.55 88888.00 2008-06-01 01:44:45.409 153 17454.53 29.87 53979.66 88888.00 2008-06-01 01:44:45.909 153 17454.60 29.84 53979.70 88888.00 2008-06-01 01:44:46.409 153 17454.69 29.87 53979.69 88888.00 2008-06-01 01:44:46.909 153 17454.66 29.95 53979.69 88888.00 2008-06-01 01:44:47.409 153 17454.59 29.96 53979.72 88888.00 2008-06-01 01:44:47.909 153 17454.61 29.99 53979.75 88888.00 2008-06-01 01:44:48.409 153 17454.62 30.01 53979.78 88888.00 2008-06-01 01:44:48.909 153 17454.68 29.99 53979.72 88888.00 2008-06-01 01:44:49.409 153 17454.67 30.06 53979.69 88888.00 2008-06-01 01:44:49.909 153 17454.64 30.05 53979.70 88888.00 2008-06-01 01:44:50.409 153 17454.71 30.07 53979.64 88888.00 2008-06-01 01:44:50.909 153 17454.70 30.11 53979.62 88888.00 2008-06-01 01:44:51.409 153 17454.69 30.13 53979.67 88888.00 2008-06-01 01:44:51.909 153 17454.67 30.14 53979.70 88888.00 2008-06-01 01:44:52.409 153 17454.75 30.14 53979.78 88888.00 2008-06-01 01:44:52.909 153 17454.70 30.09 53979.66 88888.00 2008-06-01 01:44:53.409 153 17454.72 30.15 53979.52 88888.00 2008-06-01 01:44:53.909 153 17454.79 30.15 53979.60 88888.00 2008-06-01 01:44:54.409 153 17454.76 30.08 53979.73 88888.00 2008-06-01 01:44:54.909 153 17454.74 30.09 53979.64 88888.00 2008-06-01 01:44:55.409 153 17454.81 30.17 53979.58 88888.00 2008-06-01 01:44:55.909 153 17454.82 30.15 53979.53 88888.00 2008-06-01 01:44:56.409 153 17454.82 30.14 53979.59 88888.00 2008-06-01 01:44:56.909 153 17454.81 30.16 53979.58 88888.00 2008-06-01 01:44:57.409 153 17454.71 30.21 53979.55 88888.00 2008-06-01 01:44:57.909 153 17454.68 30.16 53979.55 88888.00 2008-06-01 01:44:58.409 153 17454.72 30.12 53979.52 88888.00 2008-06-01 01:44:58.909 153 17454.74 30.08 53979.56 88888.00 2008-06-01 01:44:59.409 153 17454.74 30.22 53979.48 88888.00 2008-06-01 01:44:59.909 153 17454.80 30.27 53979.63 88888.00 2008-06-01 01:45:00.409 153 17454.79 30.23 53979.75 88888.00 2008-06-01 01:45:00.909 153 17454.82 30.23 53979.71 88888.00 2008-06-01 01:45:01.409 153 17454.76 30.23 53979.64 88888.00 2008-06-01 01:45:01.909 153 17454.70 30.27 53979.70 88888.00 2008-06-01 01:45:02.409 153 17454.68 30.33 53979.71 88888.00 2008-06-01 01:45:02.909 153 17454.70 30.31 53979.66 88888.00 2008-06-01 01:45:03.409 153 17454.74 30.26 53979.64 88888.00 2008-06-01 01:45:03.909 153 17454.72 30.27 53979.68 88888.00 2008-06-01 01:45:04.409 153 17454.68 30.21 53979.68 88888.00 2008-06-01 01:45:04.909 153 17454.74 30.19 53979.71 88888.00 2008-06-01 01:45:05.409 153 17454.76 30.15 53979.80 88888.00 2008-06-01 01:45:05.909 153 17454.78 30.21 53979.89 88888.00 2008-06-01 01:45:06.409 153 17454.87 30.19 53979.77 88888.00 2008-06-01 01:45:06.909 153 17454.82 30.23 53979.72 88888.00 2008-06-01 01:45:07.409 153 17454.74 30.12 53979.70 88888.00 2008-06-01 01:45:07.909 153 17454.74 30.17 53979.64 88888.00 2008-06-01 01:45:08.409 153 17454.72 30.19 53979.59 88888.00 2008-06-01 01:45:08.909 153 17454.75 30.21 53979.60 88888.00 2008-06-01 01:45:09.409 153 17454.85 30.13 53979.67 88888.00 2008-06-01 01:45:09.909 153 17454.87 30.14 53979.77 88888.00 2008-06-01 01:45:10.409 153 17454.82 30.14 53979.80 88888.00 2008-06-01 01:45:10.909 153 17454.80 30.11 53979.82 88888.00 2008-06-01 01:45:11.409 153 17454.85 30.03 53979.77 88888.00 2008-06-01 01:45:11.909 153 17454.87 30.05 53979.73 88888.00 2008-06-01 01:45:12.409 153 17454.90 30.03 53979.75 88888.00 2008-06-01 01:45:12.909 153 17454.87 30.02 53979.72 88888.00 2008-06-01 01:45:13.409 153 17454.84 29.98 53979.77 88888.00 2008-06-01 01:45:13.909 153 17454.94 29.91 53979.80 88888.00 2008-06-01 01:45:14.409 153 17454.97 29.89 53979.90 88888.00 2008-06-01 01:45:14.909 153 17454.88 29.91 53979.82 88888.00 2008-06-01 01:45:15.409 153 17454.90 29.94 53979.74 88888.00 2008-06-01 01:45:15.909 153 17454.99 30.03 53979.79 88888.00 2008-06-01 01:45:16.409 153 17454.98 30.09 53979.72 88888.00 2008-06-01 01:45:16.909 153 17455.08 30.06 53979.71 88888.00 2008-06-01 01:45:17.409 153 17455.15 30.01 53979.79 88888.00 2008-06-01 01:45:17.909 153 17455.05 30.04 53979.78 88888.00 2008-06-01 01:45:18.409 153 17455.01 29.98 53979.82 88888.00 2008-06-01 01:45:18.909 153 17455.05 29.99 53979.77 88888.00 2008-06-01 01:45:19.409 153 17455.06 30.01 53979.78 88888.00 2008-06-01 01:45:19.909 153 17455.12 29.92 53979.85 88888.00 2008-06-01 01:45:20.409 153 17455.12 29.96 53979.77 88888.00 2008-06-01 01:45:20.909 153 17455.08 29.96 53979.69 88888.00 2008-06-01 01:45:21.409 153 17455.13 29.94 53979.74 88888.00 2008-06-01 01:45:21.909 153 17455.19 29.98 53979.83 88888.00 2008-06-01 01:45:22.409 153 17455.23 29.99 53979.89 88888.00 2008-06-01 01:45:22.909 153 17455.27 29.95 53979.85 88888.00 2008-06-01 01:45:23.409 153 17455.26 29.97 53979.87 88888.00 2008-06-01 01:45:23.909 153 17455.28 29.92 53979.91 88888.00 2008-06-01 01:45:24.409 153 17455.23 29.89 53979.96 88888.00 2008-06-01 01:45:24.909 153 17455.21 29.91 53979.98 88888.00 2008-06-01 01:45:25.409 153 17455.21 29.93 53979.96 88888.00 2008-06-01 01:45:25.909 153 17455.25 29.98 53980.00 88888.00 2008-06-01 01:45:26.409 153 17455.39 29.98 53979.84 88888.00 2008-06-01 01:45:26.909 153 17455.35 29.95 53979.92 88888.00 2008-06-01 01:45:27.409 153 17455.40 29.91 53980.02 88888.00 2008-06-01 01:45:27.909 153 17455.42 29.86 53980.03 88888.00 2008-06-01 01:45:28.409 153 17455.45 29.81 53980.05 88888.00 2008-06-01 01:45:28.909 153 17455.40 29.84 53980.06 88888.00 2008-06-01 01:45:29.409 153 17455.42 29.93 53980.11 88888.00 2008-06-01 01:45:29.909 153 17455.41 29.92 53980.08 88888.00 2008-06-01 01:45:30.409 153 17455.38 29.95 53980.11 88888.00 2008-06-01 01:45:30.909 153 17455.43 29.93 53980.00 88888.00 2008-06-01 01:45:31.409 153 17455.51 29.91 53980.01 88888.00 2008-06-01 01:45:31.909 153 17455.58 29.91 53980.06 88888.00 2008-06-01 01:45:32.409 153 17455.56 29.95 53980.06 88888.00 2008-06-01 01:45:32.909 153 17455.56 29.91 53980.14 88888.00 2008-06-01 01:45:33.409 153 17455.59 29.91 53980.06 88888.00 2008-06-01 01:45:33.909 153 17455.60 29.93 53979.94 88888.00 2008-06-01 01:45:34.409 153 17455.58 29.88 53979.92 88888.00 2008-06-01 01:45:34.909 153 17455.60 29.97 53979.90 88888.00 2008-06-01 01:45:35.409 153 17455.68 29.93 53979.96 88888.00 2008-06-01 01:45:35.909 153 17455.69 29.98 53980.04 88888.00 2008-06-01 01:45:36.409 153 17455.70 30.05 53980.02 88888.00 2008-06-01 01:45:36.909 153 17455.67 30.04 53979.97 88888.00 2008-06-01 01:45:37.409 153 17455.69 30.04 53979.96 88888.00 2008-06-01 01:45:37.909 153 17455.73 30.03 53979.94 88888.00 2008-06-01 01:45:38.409 153 17455.76 30.06 53980.01 88888.00 2008-06-01 01:45:38.909 153 17455.71 30.11 53980.02 88888.00 2008-06-01 01:45:39.409 153 17455.71 30.09 53980.08 88888.00 2008-06-01 01:45:39.909 153 17455.77 29.99 53980.07 88888.00 2008-06-01 01:45:40.409 153 17455.77 29.98 53980.03 88888.00 2008-06-01 01:45:40.909 153 17455.79 29.93 53979.98 88888.00 2008-06-01 01:45:41.409 153 17455.80 29.95 53979.94 88888.00 2008-06-01 01:45:41.909 153 17455.74 30.02 53980.07 88888.00 2008-06-01 01:45:42.409 153 17455.77 30.01 53980.04 88888.00 2008-06-01 01:45:42.909 153 17455.74 30.03 53980.00 88888.00 2008-06-01 01:45:43.409 153 17455.83 30.05 53980.03 88888.00 2008-06-01 01:45:43.909 153 17455.88 30.09 53980.06 88888.00 2008-06-01 01:45:44.409 153 17455.89 30.08 53980.06 88888.00 2008-06-01 01:45:44.909 153 17455.88 30.11 53980.03 88888.00 2008-06-01 01:45:45.409 153 17455.93 30.14 53979.92 88888.00 2008-06-01 01:45:45.909 153 17456.08 30.08 53979.91 88888.00 2008-06-01 01:45:46.409 153 17456.09 30.02 53979.98 88888.00 2008-06-01 01:45:46.909 153 17456.11 30.05 53979.94 88888.00 2008-06-01 01:45:47.409 153 17456.09 30.08 53979.86 88888.00 2008-06-01 01:45:47.909 153 17456.08 30.03 53979.83 88888.00 2008-06-01 01:45:48.409 153 17456.12 30.07 53979.81 88888.00 2008-06-01 01:45:48.909 153 17456.14 30.12 53979.86 88888.00 2008-06-01 01:45:49.409 153 17456.12 30.08 53979.96 88888.00 2008-06-01 01:45:49.909 153 17456.11 30.07 53980.15 88888.00 2008-06-01 01:45:50.409 153 17456.15 30.07 53980.18 88888.00 2008-06-01 01:45:50.909 153 17456.13 30.03 53980.16 88888.00 2008-06-01 01:45:51.409 153 17456.13 30.05 53980.07 88888.00 2008-06-01 01:45:51.909 153 17456.21 30.06 53980.01 88888.00 2008-06-01 01:45:52.409 153 17456.19 30.08 53980.08 88888.00 2008-06-01 01:45:52.909 153 17456.15 30.16 53980.11 88888.00 2008-06-01 01:45:53.409 153 17456.09 30.07 53980.08 88888.00 2008-06-01 01:45:53.909 153 17456.05 29.99 53980.06 88888.00 2008-06-01 01:45:54.409 153 17456.01 30.02 53980.07 88888.00 2008-06-01 01:45:54.909 153 17456.03 30.03 53980.12 88888.00 2008-06-01 01:45:55.409 153 17456.07 30.11 53980.03 88888.00 2008-06-01 01:45:55.909 153 17456.08 30.11 53979.96 88888.00 2008-06-01 01:45:56.409 153 17455.99 30.13 53979.96 88888.00 2008-06-01 01:45:56.909 153 17455.96 30.16 53980.05 88888.00 2008-06-01 01:45:57.409 153 17455.97 30.18 53980.09 88888.00 2008-06-01 01:45:57.909 153 17455.89 30.15 53980.07 88888.00 2008-06-01 01:45:58.409 153 17455.97 30.13 53980.19 88888.00 2008-06-01 01:45:58.909 153 17455.86 30.17 53980.17 88888.00 2008-06-01 01:45:59.409 153 17455.86 30.19 53980.17 88888.00 2008-06-01 01:45:59.909 153 17455.82 30.22 53980.14 88888.00 2008-06-01 01:46:00.409 153 17455.80 30.30 53980.20 88888.00 2008-06-01 01:46:00.909 153 17455.83 30.36 53980.20 88888.00 2008-06-01 01:46:01.409 153 17455.83 30.42 53980.25 88888.00 2008-06-01 01:46:01.909 153 17455.74 30.28 53980.27 88888.00 2008-06-01 01:46:02.409 153 17455.68 30.19 53980.35 88888.00 2008-06-01 01:46:02.909 153 17455.72 30.22 53980.34 88888.00 2008-06-01 01:46:03.409 153 17455.77 30.27 53980.26 88888.00 2008-06-01 01:46:03.909 153 17455.76 30.32 53980.26 88888.00 2008-06-01 01:46:04.409 153 17455.64 30.34 53980.29 88888.00 2008-06-01 01:46:04.909 153 17455.64 30.36 53980.19 88888.00 2008-06-01 01:46:05.409 153 17455.61 30.34 53980.15 88888.00 2008-06-01 01:46:05.909 153 17455.63 30.35 53980.23 88888.00 2008-06-01 01:46:06.409 153 17455.53 30.35 53980.28 88888.00 2008-06-01 01:46:06.909 153 17455.47 30.41 53980.23 88888.00 2008-06-01 01:46:07.409 153 17455.46 30.37 53980.13 88888.00 2008-06-01 01:46:07.909 153 17455.53 30.36 53980.16 88888.00 2008-06-01 01:46:08.409 153 17455.49 30.26 53980.13 88888.00 2008-06-01 01:46:08.909 153 17455.48 30.28 53980.18 88888.00 2008-06-01 01:46:09.409 153 17455.48 30.30 53980.12 88888.00 2008-06-01 01:46:09.909 153 17455.43 30.28 53980.08 88888.00 2008-06-01 01:46:10.409 153 17455.38 30.25 53980.17 88888.00 2008-06-01 01:46:10.909 153 17455.30 30.36 53980.22 88888.00 2008-06-01 01:46:11.409 153 17455.26 30.33 53980.27 88888.00 2008-06-01 01:46:11.909 153 17455.29 30.31 53980.36 88888.00 2008-06-01 01:46:12.409 153 17455.22 30.35 53980.32 88888.00 2008-06-01 01:46:12.909 153 17455.30 30.35 53980.30 88888.00 2008-06-01 01:46:13.409 153 17455.26 30.33 53980.36 88888.00 2008-06-01 01:46:13.909 153 17455.23 30.34 53980.34 88888.00 2008-06-01 01:46:14.409 153 17455.20 30.37 53980.28 88888.00 2008-06-01 01:46:14.909 153 17455.22 30.35 53980.35 88888.00 2008-06-01 01:46:15.409 153 17455.20 30.33 53980.39 88888.00 2008-06-01 01:46:15.909 153 17455.15 30.28 53980.37 88888.00 2008-06-01 01:46:16.409 153 17455.13 30.26 53980.36 88888.00 2008-06-01 01:46:16.909 153 17455.11 30.27 53980.29 88888.00 2008-06-01 01:46:17.409 153 17455.10 30.36 53980.35 88888.00 2008-06-01 01:46:17.909 153 17455.04 30.42 53980.35 88888.00 2008-06-01 01:46:18.409 153 17455.05 30.38 53980.35 88888.00 2008-06-01 01:46:18.909 153 17454.97 30.40 53980.35 88888.00 2008-06-01 01:46:19.409 153 17454.91 30.35 53980.29 88888.00 2008-06-01 01:46:19.909 153 17454.88 30.40 53980.23 88888.00 2008-06-01 01:46:20.409 153 17454.84 30.45 53980.28 88888.00 2008-06-01 01:46:20.909 153 17454.79 30.36 53980.37 88888.00 2008-06-01 01:46:21.409 153 17454.81 30.32 53980.46 88888.00 2008-06-01 01:46:21.909 153 17454.81 30.25 53980.53 88888.00 2008-06-01 01:46:22.409 153 17454.72 30.25 53980.48 88888.00 2008-06-01 01:46:22.909 153 17454.79 30.27 53980.43 88888.00 2008-06-01 01:46:23.409 153 17454.80 30.34 53980.47 88888.00 2008-06-01 01:46:23.909 153 17454.71 30.35 53980.52 88888.00 2008-06-01 01:46:24.409 153 17454.72 30.42 53980.54 88888.00 2008-06-01 01:46:24.909 153 17454.78 30.31 53980.45 88888.00 2008-06-01 01:46:25.409 153 17454.79 30.26 53980.40 88888.00 2008-06-01 01:46:25.909 153 17454.82 30.35 53980.42 88888.00 2008-06-01 01:46:26.409 153 17454.79 30.40 53980.47 88888.00 2008-06-01 01:46:26.909 153 17454.80 30.36 53980.47 88888.00 2008-06-01 01:46:27.409 153 17454.75 30.28 53980.56 88888.00 2008-06-01 01:46:27.909 153 17454.70 30.21 53980.53 88888.00 2008-06-01 01:46:28.409 153 17454.72 30.17 53980.43 88888.00 2008-06-01 01:46:28.909 153 17454.76 30.18 53980.42 88888.00 2008-06-01 01:46:29.409 153 17454.71 30.21 53980.45 88888.00 2008-06-01 01:46:29.909 153 17454.75 30.23 53980.48 88888.00 2008-06-01 01:46:30.409 153 17454.79 30.23 53980.61 88888.00 2008-06-01 01:46:30.909 153 17454.70 30.22 53980.62 88888.00 2008-06-01 01:46:31.409 153 17454.62 30.21 53980.58 88888.00 2008-06-01 01:46:31.909 153 17454.61 30.22 53980.60 88888.00 2008-06-01 01:46:32.409 153 17454.67 30.23 53980.52 88888.00 2008-06-01 01:46:32.909 153 17454.62 30.15 53980.52 88888.00 2008-06-01 01:46:33.409 153 17454.64 30.15 53980.51 88888.00 2008-06-01 01:46:33.909 153 17454.66 30.17 53980.50 88888.00 2008-06-01 01:46:34.409 153 17454.58 30.13 53980.56 88888.00 2008-06-01 01:46:34.909 153 17454.54 30.07 53980.59 88888.00 2008-06-01 01:46:35.409 153 17454.59 30.13 53980.58 88888.00 2008-06-01 01:46:35.909 153 17454.61 30.12 53980.58 88888.00 2008-06-01 01:46:36.409 153 17454.56 30.09 53980.60 88888.00 2008-06-01 01:46:36.909 153 17454.60 30.12 53980.64 88888.00 2008-06-01 01:46:37.409 153 17454.58 30.13 53980.63 88888.00 2008-06-01 01:46:37.909 153 17454.57 30.11 53980.61 88888.00 2008-06-01 01:46:38.409 153 17454.50 30.06 53980.58 88888.00 2008-06-01 01:46:38.909 153 17454.58 30.11 53980.67 88888.00 2008-06-01 01:46:39.409 153 17454.55 30.15 53980.73 88888.00 2008-06-01 01:46:39.909 153 17454.46 30.14 53980.79 88888.00 2008-06-01 01:46:40.409 153 17454.54 30.11 53980.71 88888.00 2008-06-01 01:46:40.909 153 17454.50 30.04 53980.65 88888.00 2008-06-01 01:46:41.409 153 17454.35 30.03 53980.62 88888.00 2008-06-01 01:46:41.909 153 17454.37 30.08 53980.60 88888.00 2008-06-01 01:46:42.409 153 17454.44 30.13 53980.68 88888.00 2008-06-01 01:46:42.909 153 17454.44 30.17 53980.75 88888.00 2008-06-01 01:46:43.409 153 17454.44 30.14 53980.78 88888.00 2008-06-01 01:46:43.909 153 17454.44 30.17 53980.73 88888.00 2008-06-01 01:46:44.409 153 17454.46 30.14 53980.81 88888.00 2008-06-01 01:46:44.909 153 17454.40 30.19 53980.87 88888.00 2008-06-01 01:46:45.409 153 17454.35 30.24 53980.69 88888.00 2008-06-01 01:46:45.909 153 17454.49 30.25 53980.63 88888.00 2008-06-01 01:46:46.409 153 17454.45 30.21 53980.65 88888.00 2008-06-01 01:46:46.909 153 17454.40 30.17 53980.61 88888.00 2008-06-01 01:46:47.409 153 17454.45 30.16 53980.54 88888.00 2008-06-01 01:46:47.909 153 17454.31 30.16 53980.58 88888.00 2008-06-01 01:46:48.409 153 17454.33 30.17 53980.58 88888.00 2008-06-01 01:46:48.909 153 17454.29 30.12 53980.68 88888.00 2008-06-01 01:46:49.409 153 17454.30 30.06 53980.69 88888.00 2008-06-01 01:46:49.909 153 17454.38 30.06 53980.63 88888.00 2008-06-01 01:46:50.409 153 17454.40 30.01 53980.52 88888.00 2008-06-01 01:46:50.909 153 17454.34 29.93 53980.59 88888.00 2008-06-01 01:46:51.409 153 17454.35 29.92 53980.61 88888.00 2008-06-01 01:46:51.909 153 17454.38 30.02 53980.53 88888.00 2008-06-01 01:46:52.409 153 17454.37 29.98 53980.59 88888.00 2008-06-01 01:46:52.909 153 17454.35 30.05 53980.65 88888.00 2008-06-01 01:46:53.409 153 17454.38 30.08 53980.69 88888.00 2008-06-01 01:46:53.909 153 17454.43 30.04 53980.68 88888.00 2008-06-01 01:46:54.409 153 17454.36 30.01 53980.69 88888.00 2008-06-01 01:46:54.909 153 17454.34 29.95 53980.62 88888.00 2008-06-01 01:46:55.409 153 17454.20 29.97 53980.59 88888.00 2008-06-01 01:46:55.909 153 17454.30 30.07 53980.74 88888.00 2008-06-01 01:46:56.409 153 17454.35 30.06 53980.74 88888.00 2008-06-01 01:46:56.909 153 17454.43 30.06 53980.73 88888.00 2008-06-01 01:46:57.409 153 17454.37 29.99 53980.82 88888.00 2008-06-01 01:46:57.909 153 17454.35 30.01 53980.94 88888.00 2008-06-01 01:46:58.409 153 17454.44 30.04 53980.84 88888.00 2008-06-01 01:46:58.909 153 17454.47 30.14 53980.74 88888.00 2008-06-01 01:46:59.409 153 17454.56 30.14 53980.76 88888.00 2008-06-01 01:46:59.909 153 17454.53 30.07 53980.79 88888.00 2008-06-01 01:47:00.409 153 17454.46 30.14 53980.78 88888.00 2008-06-01 01:47:00.909 153 17454.47 30.11 53980.76 88888.00 2008-06-01 01:47:01.409 153 17454.57 30.06 53980.79 88888.00 2008-06-01 01:47:01.909 153 17454.51 30.08 53980.82 88888.00 2008-06-01 01:47:02.409 153 17454.61 30.06 53980.90 88888.00 2008-06-01 01:47:02.909 153 17454.61 30.06 53980.92 88888.00 2008-06-01 01:47:03.409 153 17454.68 30.05 53980.86 88888.00 2008-06-01 01:47:03.909 153 17454.70 30.04 53980.85 88888.00 2008-06-01 01:47:04.409 153 17454.78 29.96 53980.82 88888.00 2008-06-01 01:47:04.909 153 17454.62 30.01 53980.80 88888.00 2008-06-01 01:47:05.409 153 17454.64 30.05 53980.82 88888.00 2008-06-01 01:47:05.909 153 17454.67 30.06 53980.75 88888.00 2008-06-01 01:47:06.409 153 17454.76 29.97 53980.72 88888.00 2008-06-01 01:47:06.909 153 17454.72 29.98 53980.60 88888.00 2008-06-01 01:47:07.409 153 17454.70 30.05 53980.61 88888.00 2008-06-01 01:47:07.909 153 17454.62 30.12 53980.63 88888.00 2008-06-01 01:47:08.409 153 17454.60 30.13 53980.68 88888.00 2008-06-01 01:47:08.909 153 17454.67 30.19 53980.75 88888.00 2008-06-01 01:47:09.409 153 17454.68 30.17 53980.76 88888.00 2008-06-01 01:47:09.909 153 17454.67 30.17 53980.83 88888.00 2008-06-01 01:47:10.409 153 17454.67 30.19 53980.86 88888.00 2008-06-01 01:47:10.909 153 17454.68 30.16 53980.90 88888.00 2008-06-01 01:47:11.409 153 17454.65 30.11 53980.76 88888.00 2008-06-01 01:47:11.909 153 17454.67 30.09 53980.70 88888.00 2008-06-01 01:47:12.409 153 17454.61 30.16 53980.75 88888.00 2008-06-01 01:47:12.909 153 17454.69 30.11 53980.76 88888.00 2008-06-01 01:47:13.409 153 17454.76 30.05 53980.76 88888.00 2008-06-01 01:47:13.909 153 17454.75 30.06 53980.70 88888.00 2008-06-01 01:47:14.409 153 17454.67 30.01 53980.71 88888.00 2008-06-01 01:47:14.909 153 17454.58 29.98 53980.69 88888.00 2008-06-01 01:47:15.409 153 17454.59 30.04 53980.74 88888.00 2008-06-01 01:47:15.909 153 17454.72 30.08 53980.75 88888.00 2008-06-01 01:47:16.409 153 17454.74 30.02 53980.73 88888.00 2008-06-01 01:47:16.909 153 17454.75 30.09 53980.73 88888.00 2008-06-01 01:47:17.409 153 17454.71 30.09 53980.71 88888.00 2008-06-01 01:47:17.909 153 17454.72 30.06 53980.79 88888.00 2008-06-01 01:47:18.409 153 17454.65 30.08 53980.84 88888.00 2008-06-01 01:47:18.909 153 17454.59 30.16 53980.90 88888.00 2008-06-01 01:47:19.409 153 17454.64 30.19 53980.87 88888.00 2008-06-01 01:47:19.909 153 17454.66 30.11 53980.84 88888.00 2008-06-01 01:47:20.409 153 17454.66 30.13 53980.96 88888.00 2008-06-01 01:47:20.909 153 17454.70 30.19 53980.90 88888.00 2008-06-01 01:47:21.409 153 17454.69 30.24 53980.93 88888.00 2008-06-01 01:47:21.909 153 17454.61 30.23 53980.98 88888.00 2008-06-01 01:47:22.409 153 17454.60 30.26 53980.97 88888.00 2008-06-01 01:47:22.909 153 17454.62 30.33 53980.90 88888.00 2008-06-01 01:47:23.409 153 17454.57 30.32 53980.92 88888.00 2008-06-01 01:47:23.909 153 17454.50 30.26 53980.90 88888.00 2008-06-01 01:47:24.409 153 17454.51 30.26 53980.87 88888.00 2008-06-01 01:47:24.909 153 17454.56 30.27 53980.81 88888.00 2008-06-01 01:47:25.409 153 17454.59 30.27 53980.93 88888.00 2008-06-01 01:47:25.909 153 17454.56 30.37 53980.97 88888.00 2008-06-01 01:47:26.409 153 17454.54 30.31 53980.83 88888.00 2008-06-01 01:47:26.909 153 17454.60 30.32 53980.83 88888.00 2008-06-01 01:47:27.409 153 17454.59 30.32 53980.81 88888.00 2008-06-01 01:47:27.909 153 17454.48 30.33 53980.78 88888.00 2008-06-01 01:47:28.409 153 17454.55 30.31 53980.82 88888.00 2008-06-01 01:47:28.909 153 17454.54 30.34 53980.82 88888.00 2008-06-01 01:47:29.409 153 17454.48 30.38 53980.83 88888.00 2008-06-01 01:47:29.909 153 17454.53 30.34 53980.78 88888.00 2008-06-01 01:47:30.409 153 17454.54 30.34 53980.78 88888.00 2008-06-01 01:47:30.909 153 17454.62 30.31 53980.85 88888.00 2008-06-01 01:47:31.409 153 17454.67 30.26 53980.81 88888.00 2008-06-01 01:47:31.909 153 17454.70 30.27 53980.79 88888.00 2008-06-01 01:47:32.409 153 17454.65 30.25 53980.85 88888.00 2008-06-01 01:47:32.909 153 17454.68 30.32 53980.84 88888.00 2008-06-01 01:47:33.409 153 17454.65 30.33 53980.71 88888.00 2008-06-01 01:47:33.909 153 17454.59 30.33 53980.79 88888.00 2008-06-01 01:47:34.409 153 17454.61 30.33 53980.82 88888.00 2008-06-01 01:47:34.909 153 17454.68 30.36 53980.82 88888.00 2008-06-01 01:47:35.409 153 17454.71 30.38 53980.72 88888.00 2008-06-01 01:47:35.909 153 17454.72 30.36 53980.63 88888.00 2008-06-01 01:47:36.409 153 17454.66 30.38 53980.70 88888.00 2008-06-01 01:47:36.909 153 17454.66 30.38 53980.80 88888.00 2008-06-01 01:47:37.409 153 17454.66 30.41 53980.87 88888.00 2008-06-01 01:47:37.909 153 17454.55 30.47 53980.86 88888.00 2008-06-01 01:47:38.409 153 17454.47 30.51 53980.79 88888.00 2008-06-01 01:47:38.909 153 17454.53 30.54 53980.86 88888.00 2008-06-01 01:47:39.409 153 17454.65 30.57 53980.86 88888.00 2008-06-01 01:47:39.909 153 17454.65 30.66 53980.80 88888.00 2008-06-01 01:47:40.409 153 17454.76 30.64 53980.75 88888.00 2008-06-01 01:47:40.909 153 17454.79 30.61 53980.75 88888.00 2008-06-01 01:47:41.409 153 17454.76 30.53 53980.78 88888.00 2008-06-01 01:47:41.909 153 17454.69 30.57 53980.80 88888.00 2008-06-01 01:47:42.409 153 17454.69 30.63 53980.74 88888.00 2008-06-01 01:47:42.909 153 17454.69 30.65 53980.71 88888.00 2008-06-01 01:47:43.409 153 17454.67 30.58 53980.73 88888.00 2008-06-01 01:47:43.909 153 17454.69 30.60 53980.79 88888.00 2008-06-01 01:47:44.409 153 17454.71 30.57 53980.72 88888.00 2008-06-01 01:47:44.909 153 17454.75 30.57 53980.65 88888.00 2008-06-01 01:47:45.409 153 17454.62 30.63 53980.67 88888.00 2008-06-01 01:47:45.909 153 17454.62 30.62 53980.73 88888.00 2008-06-01 01:47:46.409 153 17454.65 30.66 53980.70 88888.00 2008-06-01 01:47:46.909 153 17454.64 30.64 53980.64 88888.00 2008-06-01 01:47:47.409 153 17454.62 30.64 53980.62 88888.00 2008-06-01 01:47:47.909 153 17454.59 30.69 53980.59 88888.00 2008-06-01 01:47:48.409 153 17454.54 30.69 53980.76 88888.00 2008-06-01 01:47:48.909 153 17454.51 30.66 53980.84 88888.00 2008-06-01 01:47:49.409 153 17454.46 30.64 53980.86 88888.00 2008-06-01 01:47:49.909 153 17454.41 30.69 53980.79 88888.00 2008-06-01 01:47:50.409 153 17454.47 30.72 53980.76 88888.00 2008-06-01 01:47:50.909 153 17454.54 30.76 53980.76 88888.00 2008-06-01 01:47:51.409 153 17454.54 30.76 53980.78 88888.00 2008-06-01 01:47:51.909 153 17454.57 30.81 53980.74 88888.00 2008-06-01 01:47:52.409 153 17454.58 30.83 53980.79 88888.00 2008-06-01 01:47:52.909 153 17454.59 30.83 53980.79 88888.00 2008-06-01 01:47:53.409 153 17454.61 30.84 53980.85 88888.00 2008-06-01 01:47:53.909 153 17454.58 30.79 53980.79 88888.00 2008-06-01 01:47:54.409 153 17454.67 30.77 53980.72 88888.00 2008-06-01 01:47:54.909 153 17454.75 30.81 53980.63 88888.00 2008-06-01 01:47:55.409 153 17454.72 30.82 53980.62 88888.00 2008-06-01 01:47:55.909 153 17454.78 30.82 53980.65 88888.00 2008-06-01 01:47:56.409 153 17454.75 30.81 53980.65 88888.00 2008-06-01 01:47:56.909 153 17454.61 30.80 53980.71 88888.00 2008-06-01 01:47:57.409 153 17454.60 30.84 53980.79 88888.00 2008-06-01 01:47:57.909 153 17454.66 30.91 53980.81 88888.00 2008-06-01 01:47:58.409 153 17454.64 30.87 53980.83 88888.00 2008-06-01 01:47:58.909 153 17454.64 30.91 53980.78 88888.00 2008-06-01 01:47:59.409 153 17454.64 30.95 53980.82 88888.00 2008-06-01 01:47:59.909 153 17454.65 30.97 53980.75 88888.00 2008-06-01 01:48:00.409 153 17454.68 30.99 53980.74 88888.00 2008-06-01 01:48:00.909 153 17454.70 31.04 53980.67 88888.00 2008-06-01 01:48:01.409 153 17454.71 31.11 53980.67 88888.00 2008-06-01 01:48:01.909 153 17454.72 31.14 53980.71 88888.00 2008-06-01 01:48:02.409 153 17454.68 31.21 53980.75 88888.00 2008-06-01 01:48:02.909 153 17454.55 31.16 53980.68 88888.00 2008-06-01 01:48:03.409 153 17454.56 31.14 53980.73 88888.00 2008-06-01 01:48:03.909 153 17454.70 31.22 53980.82 88888.00 2008-06-01 01:48:04.409 153 17454.75 31.29 53980.96 88888.00 2008-06-01 01:48:04.909 153 17454.76 31.39 53980.95 88888.00 2008-06-01 01:48:05.409 153 17454.77 31.44 53980.84 88888.00 2008-06-01 01:48:05.909 153 17454.74 31.47 53980.95 88888.00 2008-06-01 01:48:06.409 153 17454.79 31.45 53980.98 88888.00 2008-06-01 01:48:06.909 153 17454.81 31.34 53980.87 88888.00 2008-06-01 01:48:07.409 153 17454.81 31.25 53980.91 88888.00 2008-06-01 01:48:07.909 153 17454.75 31.25 53980.98 88888.00 2008-06-01 01:48:08.409 153 17454.78 31.34 53981.09 88888.00 2008-06-01 01:48:08.909 153 17454.84 31.38 53980.93 88888.00 2008-06-01 01:48:09.409 153 17454.86 31.35 53980.79 88888.00 2008-06-01 01:48:09.909 153 17454.78 31.39 53980.80 88888.00 2008-06-01 01:48:10.409 153 17454.60 31.35 53980.72 88888.00 2008-06-01 01:48:10.909 153 17454.62 31.40 53980.76 88888.00 2008-06-01 01:48:11.409 153 17454.65 31.41 53980.87 88888.00 2008-06-01 01:48:11.909 153 17454.67 31.36 53980.84 88888.00 2008-06-01 01:48:12.409 153 17454.65 31.50 53980.83 88888.00 2008-06-01 01:48:12.909 153 17454.51 31.47 53980.85 88888.00 2008-06-01 01:48:13.409 153 17454.51 31.45 53980.82 88888.00 2008-06-01 01:48:13.909 153 17454.57 31.47 53980.87 88888.00 2008-06-01 01:48:14.409 153 17454.61 31.43 53980.92 88888.00 2008-06-01 01:48:14.909 153 17454.62 31.43 53980.90 88888.00 2008-06-01 01:48:15.406 153 17454.67 31.45 53980.85 88888.00 2008-06-01 01:48:15.906 153 17454.65 31.54 53980.79 88888.00 2008-06-01 01:48:16.406 153 17454.59 31.55 53980.79 88888.00 2008-06-01 01:48:16.906 153 17454.53 31.49 53980.79 88888.00 2008-06-01 01:48:17.406 153 17454.61 31.51 53980.72 88888.00 2008-06-01 01:48:17.906 153 17454.62 31.60 53980.79 88888.00 2008-06-01 01:48:18.406 153 17454.64 31.63 53980.84 88888.00 2008-06-01 01:48:18.906 153 17454.68 31.65 53980.84 88888.00 2008-06-01 01:48:19.406 153 17454.60 31.60 53980.78 88888.00 2008-06-01 01:48:19.906 153 17454.60 31.52 53980.67 88888.00 2008-06-01 01:48:20.406 153 17454.53 31.55 53980.75 88888.00 2008-06-01 01:48:20.906 153 17454.60 31.52 53980.82 88888.00 2008-06-01 01:48:21.406 153 17454.57 31.62 53980.76 88888.00 2008-06-01 01:48:21.906 153 17454.55 31.69 53980.84 88888.00 2008-06-01 01:48:22.406 153 17454.46 31.72 53980.87 88888.00 2008-06-01 01:48:22.906 153 17454.57 31.74 53980.91 88888.00 2008-06-01 01:48:23.406 153 17454.68 31.68 53980.85 88888.00 2008-06-01 01:48:23.906 153 17454.70 31.65 53980.90 88888.00 2008-06-01 01:48:24.406 153 17454.68 31.72 53980.91 88888.00 2008-06-01 01:48:24.906 153 17454.66 31.68 53980.87 88888.00 2008-06-01 01:48:25.406 153 17454.68 31.67 53980.82 88888.00 2008-06-01 01:48:25.906 153 17454.71 31.71 53980.82 88888.00 2008-06-01 01:48:26.406 153 17454.70 31.70 53980.79 88888.00 2008-06-01 01:48:26.906 153 17454.69 31.73 53980.83 88888.00 2008-06-01 01:48:27.406 153 17454.75 31.81 53980.91 88888.00 2008-06-01 01:48:27.906 153 17454.81 31.73 53980.92 88888.00 2008-06-01 01:48:28.406 153 17454.70 31.77 53980.87 88888.00 2008-06-01 01:48:28.906 153 17454.69 31.84 53980.88 88888.00 2008-06-01 01:48:29.406 153 17454.74 31.83 53980.92 88888.00 2008-06-01 01:48:29.906 153 17454.78 31.78 53980.91 88888.00 2008-06-01 01:48:30.406 153 17454.76 31.83 53980.90 88888.00 2008-06-01 01:48:30.906 153 17454.74 31.86 53980.93 88888.00 2008-06-01 01:48:31.406 153 17454.81 31.83 53980.93 88888.00 2008-06-01 01:48:31.906 153 17454.87 31.81 53980.90 88888.00 2008-06-01 01:48:32.406 153 17454.80 31.80 53980.86 88888.00 2008-06-01 01:48:32.906 153 17454.74 31.81 53980.76 88888.00 2008-06-01 01:48:33.406 153 17454.72 31.94 53980.76 88888.00 2008-06-01 01:48:33.906 153 17454.76 31.94 53980.74 88888.00 2008-06-01 01:48:34.406 153 17454.79 31.91 53980.72 88888.00 2008-06-01 01:48:34.906 153 17454.72 31.93 53980.73 88888.00 2008-06-01 01:48:35.406 153 17454.77 31.83 53980.76 88888.00 2008-06-01 01:48:35.906 153 17454.84 31.82 53980.72 88888.00 2008-06-01 01:48:36.406 153 17454.90 31.80 53980.74 88888.00 2008-06-01 01:48:36.906 153 17454.90 31.97 53980.85 88888.00 2008-06-01 01:48:37.406 153 17454.87 31.92 53980.93 88888.00 2008-06-01 01:48:37.906 153 17454.91 31.88 53980.94 88888.00 2008-06-01 01:48:38.406 153 17454.89 31.80 53980.94 88888.00 2008-06-01 01:48:38.906 153 17454.81 31.83 53980.86 88888.00 2008-06-01 01:48:39.406 153 17454.88 31.87 53980.86 88888.00 2008-06-01 01:48:39.906 153 17454.94 31.92 53980.93 88888.00 2008-06-01 01:48:40.406 153 17455.00 31.94 53980.92 88888.00 2008-06-01 01:48:40.906 153 17455.07 31.96 53980.80 88888.00 2008-06-01 01:48:41.406 153 17455.04 31.94 53980.80 88888.00 2008-06-01 01:48:41.906 153 17455.00 31.91 53980.79 88888.00 2008-06-01 01:48:42.406 153 17455.06 31.84 53980.85 88888.00 2008-06-01 01:48:42.906 153 17454.99 31.91 53980.94 88888.00 2008-06-01 01:48:43.406 153 17454.95 31.94 53980.92 88888.00 2008-06-01 01:48:43.906 153 17455.06 31.96 53980.86 88888.00 2008-06-01 01:48:44.406 153 17455.13 31.96 53980.86 88888.00 2008-06-01 01:48:44.906 153 17455.16 31.94 53980.81 88888.00 2008-06-01 01:48:45.406 153 17455.10 31.94 53980.78 88888.00 2008-06-01 01:48:45.906 153 17455.16 32.01 53980.79 88888.00 2008-06-01 01:48:46.406 153 17455.23 32.04 53980.82 88888.00 2008-06-01 01:48:46.906 153 17455.28 32.00 53980.79 88888.00 2008-06-01 01:48:47.406 153 17455.22 31.99 53980.75 88888.00 2008-06-01 01:48:47.906 153 17455.17 31.97 53980.78 88888.00 2008-06-01 01:48:48.406 153 17455.21 31.94 53980.81 88888.00 2008-06-01 01:48:48.906 153 17455.17 31.99 53980.82 88888.00 2008-06-01 01:48:49.406 153 17455.16 31.98 53980.81 88888.00 2008-06-01 01:48:49.906 153 17455.16 31.99 53980.83 88888.00 2008-06-01 01:48:50.406 153 17455.19 31.97 53980.82 88888.00 2008-06-01 01:48:50.906 153 17455.27 31.92 53980.82 88888.00 2008-06-01 01:48:51.406 153 17455.29 31.91 53980.83 88888.00 2008-06-01 01:48:51.906 153 17455.26 31.98 53980.82 88888.00 2008-06-01 01:48:52.406 153 17455.27 32.04 53980.81 88888.00 2008-06-01 01:48:52.906 153 17455.28 32.11 53980.70 88888.00 2008-06-01 01:48:53.406 153 17455.38 32.08 53980.69 88888.00 2008-06-01 01:48:53.906 153 17455.49 31.97 53980.71 88888.00 2008-06-01 01:48:54.406 153 17455.39 31.88 53980.65 88888.00 2008-06-01 01:48:54.906 153 17455.28 31.92 53980.65 88888.00 2008-06-01 01:48:55.406 153 17455.29 32.02 53980.60 88888.00 2008-06-01 01:48:55.906 153 17455.30 32.00 53980.62 88888.00 2008-06-01 01:48:56.406 153 17455.31 32.02 53980.72 88888.00 2008-06-01 01:48:56.906 153 17455.32 32.04 53980.80 88888.00 2008-06-01 01:48:57.406 153 17455.33 31.99 53980.87 88888.00 2008-06-01 01:48:57.906 153 17455.38 32.00 53980.91 88888.00 2008-06-01 01:48:58.406 153 17455.32 31.97 53980.87 88888.00 2008-06-01 01:48:58.906 153 17455.31 31.94 53980.83 88888.00 2008-06-01 01:48:59.406 153 17455.38 31.94 53980.86 88888.00 2008-06-01 01:48:59.906 153 17455.41 31.94 53980.91 88888.00 2008-06-01 01:49:00.406 153 17455.50 31.94 53980.92 88888.00 2008-06-01 01:49:00.906 153 17455.45 31.98 53981.02 88888.00 2008-06-01 01:49:01.406 153 17455.45 31.97 53980.98 88888.00 2008-06-01 01:49:01.906 153 17455.48 32.00 53981.03 88888.00 2008-06-01 01:49:02.406 153 17455.42 31.98 53981.01 88888.00 2008-06-01 01:49:02.906 153 17455.55 31.96 53980.95 88888.00 2008-06-01 01:49:03.406 153 17455.55 31.92 53980.94 88888.00 2008-06-01 01:49:03.906 153 17455.52 31.96 53980.92 88888.00 2008-06-01 01:49:04.406 153 17455.53 32.00 53980.87 88888.00 2008-06-01 01:49:04.906 153 17455.51 32.00 53980.93 88888.00 2008-06-01 01:49:05.406 153 17455.47 32.02 53980.93 88888.00 2008-06-01 01:49:05.906 153 17455.47 31.99 53980.90 88888.00 2008-06-01 01:49:06.406 153 17455.51 32.00 53980.87 88888.00 2008-06-01 01:49:06.906 153 17455.55 32.04 53980.81 88888.00 2008-06-01 01:49:07.406 153 17455.58 32.03 53980.73 88888.00 2008-06-01 01:49:07.906 153 17455.60 32.07 53980.70 88888.00 2008-06-01 01:49:08.406 153 17455.60 32.03 53980.73 88888.00 2008-06-01 01:49:08.906 153 17455.56 32.01 53980.71 88888.00 2008-06-01 01:49:09.406 153 17455.59 32.11 53980.76 88888.00 2008-06-01 01:49:09.906 153 17455.59 32.17 53980.78 88888.00 2008-06-01 01:49:10.406 153 17455.58 32.09 53980.74 88888.00 2008-06-01 01:49:10.906 153 17455.59 32.09 53980.70 88888.00 2008-06-01 01:49:11.406 153 17455.63 32.08 53980.72 88888.00 2008-06-01 01:49:11.906 153 17455.70 32.12 53980.71 88888.00 2008-06-01 01:49:12.406 153 17455.69 32.08 53980.79 88888.00 2008-06-01 01:49:12.906 153 17455.64 32.16 53980.98 88888.00 2008-06-01 01:49:13.406 153 17455.62 32.18 53980.96 88888.00 2008-06-01 01:49:13.906 153 17455.62 32.22 53980.88 88888.00 2008-06-01 01:49:14.406 153 17455.60 32.26 53980.96 88888.00 2008-06-01 01:49:14.906 153 17455.64 32.27 53980.96 88888.00 2008-06-01 01:49:15.406 153 17455.70 32.22 53980.96 88888.00 2008-06-01 01:49:15.906 153 17455.68 32.12 53980.95 88888.00 2008-06-01 01:49:16.406 153 17455.70 32.12 53980.91 88888.00 2008-06-01 01:49:16.906 153 17455.69 32.08 53980.92 88888.00 2008-06-01 01:49:17.406 153 17455.69 32.09 53980.93 88888.00 2008-06-01 01:49:17.906 153 17455.66 32.10 53980.98 88888.00 2008-06-01 01:49:18.406 153 17455.70 32.13 53980.97 88888.00 2008-06-01 01:49:18.906 153 17455.60 32.19 53980.90 88888.00 2008-06-01 01:49:19.406 153 17455.58 32.21 53980.71 88888.00 2008-06-01 01:49:19.906 153 17455.51 32.19 53980.68 88888.00 2008-06-01 01:49:20.406 153 17455.48 32.20 53980.76 88888.00 2008-06-01 01:49:20.906 153 17455.60 32.19 53980.74 88888.00 2008-06-01 01:49:21.406 153 17455.50 32.20 53980.70 88888.00 2008-06-01 01:49:21.906 153 17455.56 32.19 53980.80 88888.00 2008-06-01 01:49:22.406 153 17455.58 32.21 53980.82 88888.00 2008-06-01 01:49:22.906 153 17455.51 32.27 53980.90 88888.00 2008-06-01 01:49:23.406 153 17455.49 32.22 53980.97 88888.00 2008-06-01 01:49:23.906 153 17455.53 32.17 53980.97 88888.00 2008-06-01 01:49:24.406 153 17455.55 32.17 53980.98 88888.00 2008-06-01 01:49:24.906 153 17455.56 32.18 53980.96 88888.00 2008-06-01 01:49:25.406 153 17455.53 32.22 53980.94 88888.00 2008-06-01 01:49:25.906 153 17455.55 32.22 53980.90 88888.00 2008-06-01 01:49:26.406 153 17455.58 32.29 53980.88 88888.00 2008-06-01 01:49:26.906 153 17455.58 32.35 53980.91 88888.00 2008-06-01 01:49:27.406 153 17455.61 32.35 53980.90 88888.00 2008-06-01 01:49:27.906 153 17455.56 32.36 53980.84 88888.00 2008-06-01 01:49:28.406 153 17455.64 32.39 53980.83 88888.00 2008-06-01 01:49:28.906 153 17455.62 32.41 53980.70 88888.00 2008-06-01 01:49:29.406 153 17455.59 32.39 53980.75 88888.00 2008-06-01 01:49:29.906 153 17455.60 32.39 53980.87 88888.00 2008-06-01 01:49:30.406 153 17455.55 32.36 53980.87 88888.00 2008-06-01 01:49:30.906 153 17455.55 32.38 53980.82 88888.00 2008-06-01 01:49:31.406 153 17455.51 32.37 53980.82 88888.00 2008-06-01 01:49:31.906 153 17455.48 32.36 53980.90 88888.00 2008-06-01 01:49:32.406 153 17455.48 32.41 53980.90 88888.00 2008-06-01 01:49:32.906 153 17455.55 32.43 53980.94 88888.00 2008-06-01 01:49:33.406 153 17455.55 32.43 53980.98 88888.00 2008-06-01 01:49:33.906 153 17455.50 32.38 53981.12 88888.00 2008-06-01 01:49:34.406 153 17455.49 32.36 53980.98 88888.00 2008-06-01 01:49:34.906 153 17455.41 32.37 53980.96 88888.00 2008-06-01 01:49:35.406 153 17455.50 32.38 53981.05 88888.00 2008-06-01 01:49:35.906 153 17455.46 32.46 53981.02 88888.00 2008-06-01 01:49:36.406 153 17455.33 32.49 53981.10 88888.00 2008-06-01 01:49:36.906 153 17455.27 32.43 53981.09 88888.00 2008-06-01 01:49:37.406 153 17455.28 32.49 53981.12 88888.00 2008-06-01 01:49:37.906 153 17455.32 32.50 53981.07 88888.00 2008-06-01 01:49:38.406 153 17455.32 32.46 53981.04 88888.00 2008-06-01 01:49:38.906 153 17455.33 32.42 53981.08 88888.00 2008-06-01 01:49:39.406 153 17455.32 32.43 53981.05 88888.00 2008-06-01 01:49:39.906 153 17455.26 32.38 53981.12 88888.00 2008-06-01 01:49:40.406 153 17455.32 32.40 53981.13 88888.00 2008-06-01 01:49:40.906 153 17455.30 32.48 53981.07 88888.00 2008-06-01 01:49:41.406 153 17455.26 32.47 53981.20 88888.00 2008-06-01 01:49:41.906 153 17455.20 32.48 53981.18 88888.00 2008-06-01 01:49:42.406 153 17455.21 32.41 53981.24 88888.00 2008-06-01 01:49:42.906 153 17455.13 32.33 53981.24 88888.00 2008-06-01 01:49:43.406 153 17455.11 32.36 53981.26 88888.00 2008-06-01 01:49:43.906 153 17455.01 32.45 53981.27 88888.00 2008-06-01 01:49:44.406 153 17454.98 32.46 53981.27 88888.00 2008-06-01 01:49:44.906 153 17454.88 32.41 53981.30 88888.00 2008-06-01 01:49:45.406 153 17454.96 32.42 53981.31 88888.00 2008-06-01 01:49:45.906 153 17454.95 32.41 53981.29 88888.00 2008-06-01 01:49:46.406 153 17454.95 32.38 53981.30 88888.00 2008-06-01 01:49:46.906 153 17454.97 32.37 53981.27 88888.00 2008-06-01 01:49:47.406 153 17454.88 32.40 53981.10 88888.00 2008-06-01 01:49:47.906 153 17454.92 32.31 53981.08 88888.00 2008-06-01 01:49:48.406 153 17454.82 32.31 53981.20 88888.00 2008-06-01 01:49:48.906 153 17454.80 32.32 53981.23 88888.00 2008-06-01 01:49:49.406 153 17454.85 32.31 53981.18 88888.00 2008-06-01 01:49:49.906 153 17454.84 32.35 53981.24 88888.00 2008-06-01 01:49:50.406 153 17454.76 32.32 53981.27 88888.00 2008-06-01 01:49:50.906 153 17454.71 32.33 53981.30 88888.00 2008-06-01 01:49:51.406 153 17454.70 32.39 53981.34 88888.00 2008-06-01 01:49:51.906 153 17454.78 32.37 53981.40 88888.00 2008-06-01 01:49:52.406 153 17454.70 32.37 53981.31 88888.00 2008-06-01 01:49:52.906 153 17454.72 32.40 53981.30 88888.00 2008-06-01 01:49:53.406 153 17454.69 32.45 53981.44 88888.00 2008-06-01 01:49:53.906 153 17454.65 32.40 53981.43 88888.00 2008-06-01 01:49:54.406 153 17454.61 32.38 53981.32 88888.00 2008-06-01 01:49:54.906 153 17454.64 32.40 53981.30 88888.00 2008-06-01 01:49:55.406 153 17454.57 32.37 53981.34 88888.00 2008-06-01 01:49:55.906 153 17454.51 32.39 53981.36 88888.00 2008-06-01 01:49:56.406 153 17454.60 32.39 53981.29 88888.00 2008-06-01 01:49:56.906 153 17454.59 32.35 53981.23 88888.00 2008-06-01 01:49:57.406 153 17454.55 32.26 53981.23 88888.00 2008-06-01 01:49:57.906 153 17454.53 32.27 53981.21 88888.00 2008-06-01 01:49:58.406 153 17454.54 32.31 53981.23 88888.00 2008-06-01 01:49:58.906 153 17454.56 32.47 53981.32 88888.00 2008-06-01 01:49:59.406 153 17454.50 32.40 53981.46 88888.00 2008-06-01 01:49:59.906 153 17454.39 32.37 53981.34 88888.00 2008-06-01 01:50:00.406 153 17454.33 32.39 53981.27 88888.00 2008-06-01 01:50:00.906 153 17454.37 32.43 53981.19 88888.00 2008-06-01 01:50:01.406 153 17454.38 32.42 53981.24 88888.00 2008-06-01 01:50:01.906 153 17454.33 32.47 53981.27 88888.00 2008-06-01 01:50:02.406 153 17454.34 32.45 53981.25 88888.00 2008-06-01 01:50:02.906 153 17454.29 32.45 53981.24 88888.00 2008-06-01 01:50:03.406 153 17454.25 32.38 53981.29 88888.00 2008-06-01 01:50:03.906 153 17454.31 32.40 53981.23 88888.00 2008-06-01 01:50:04.406 153 17454.36 32.49 53981.23 88888.00 2008-06-01 01:50:04.906 153 17454.34 32.46 53981.25 88888.00 2008-06-01 01:50:05.406 153 17454.26 32.45 53981.26 88888.00 2008-06-01 01:50:05.906 153 17454.27 32.41 53981.23 88888.00 2008-06-01 01:50:06.406 153 17454.25 32.40 53981.32 88888.00 2008-06-01 01:50:06.906 153 17454.30 32.33 53981.30 88888.00 2008-06-01 01:50:07.406 153 17454.28 32.41 53981.30 88888.00 2008-06-01 01:50:07.906 153 17454.21 32.48 53981.43 88888.00 2008-06-01 01:50:08.406 153 17454.25 32.41 53981.50 88888.00 2008-06-01 01:50:08.906 153 17454.26 32.35 53981.40 88888.00 2008-06-01 01:50:09.406 153 17454.20 32.32 53981.38 88888.00 2008-06-01 01:50:09.906 153 17454.16 32.37 53981.43 88888.00 2008-06-01 01:50:10.406 153 17454.15 32.37 53981.40 88888.00 2008-06-01 01:50:10.906 153 17454.17 32.37 53981.30 88888.00 2008-06-01 01:50:11.406 153 17454.11 32.40 53981.32 88888.00 2008-06-01 01:50:11.906 153 17454.16 32.39 53981.29 88888.00 2008-06-01 01:50:12.406 153 17454.19 32.37 53981.31 88888.00 2008-06-01 01:50:12.906 153 17454.16 32.41 53981.27 88888.00 2008-06-01 01:50:13.406 153 17454.16 32.38 53981.16 88888.00 2008-06-01 01:50:13.906 153 17454.09 32.42 53981.39 88888.00 2008-06-01 01:50:14.406 153 17454.11 32.45 53981.40 88888.00 2008-06-01 01:50:14.906 153 17454.19 32.40 53981.34 88888.00 2008-06-01 01:50:15.406 153 17454.23 32.40 53981.29 88888.00 2008-06-01 01:50:15.906 153 17454.23 32.43 53981.23 88888.00 2008-06-01 01:50:16.406 153 17454.19 32.48 53981.36 88888.00 2008-06-01 01:50:16.906 153 17454.19 32.48 53981.35 88888.00 2008-06-01 01:50:17.406 153 17454.08 32.48 53981.21 88888.00 2008-06-01 01:50:17.906 153 17453.97 32.39 53981.21 88888.00 2008-06-01 01:50:18.406 153 17453.93 32.40 53981.24 88888.00 2008-06-01 01:50:18.906 153 17453.89 32.39 53981.37 88888.00 2008-06-01 01:50:19.406 153 17453.92 32.31 53981.36 88888.00 2008-06-01 01:50:19.906 153 17453.93 32.37 53981.30 88888.00 2008-06-01 01:50:20.406 153 17453.86 32.43 53981.35 88888.00 2008-06-01 01:50:20.906 153 17453.87 32.46 53981.44 88888.00 2008-06-01 01:50:21.406 153 17453.93 32.37 53981.37 88888.00 2008-06-01 01:50:21.906 153 17454.00 32.38 53981.39 88888.00 2008-06-01 01:50:22.406 153 17453.98 32.40 53981.40 88888.00 2008-06-01 01:50:22.906 153 17453.96 32.45 53981.40 88888.00 2008-06-01 01:50:23.406 153 17453.98 32.46 53981.42 88888.00 2008-06-01 01:50:23.906 153 17454.03 32.43 53981.44 88888.00 2008-06-01 01:50:24.406 153 17454.02 32.38 53981.44 88888.00 2008-06-01 01:50:24.906 153 17454.02 32.49 53981.47 88888.00 2008-06-01 01:50:25.406 153 17454.04 32.52 53981.50 88888.00 2008-06-01 01:50:25.906 153 17454.04 32.45 53981.46 88888.00 2008-06-01 01:50:26.406 153 17454.05 32.43 53981.46 88888.00 2008-06-01 01:50:26.906 153 17454.03 32.46 53981.50 88888.00 2008-06-01 01:50:27.406 153 17453.99 32.47 53981.54 88888.00 2008-06-01 01:50:27.906 153 17454.06 32.42 53981.60 88888.00 2008-06-01 01:50:28.406 153 17454.07 32.47 53981.58 88888.00 2008-06-01 01:50:28.906 153 17454.08 32.41 53981.55 88888.00 2008-06-01 01:50:29.406 153 17454.10 32.32 53981.61 88888.00 2008-06-01 01:50:29.906 153 17454.08 32.30 53981.61 88888.00 2008-06-01 01:50:30.406 153 17454.11 32.28 53981.62 88888.00 2008-06-01 01:50:30.906 153 17454.15 32.25 53981.52 88888.00 2008-06-01 01:50:31.406 153 17454.13 32.32 53981.48 88888.00 2008-06-01 01:50:31.906 153 17454.17 32.33 53981.47 88888.00 2008-06-01 01:50:32.406 153 17454.10 32.29 53981.36 88888.00 2008-06-01 01:50:32.906 153 17454.08 32.23 53981.38 88888.00 2008-06-01 01:50:33.406 153 17454.03 32.25 53981.29 88888.00 2008-06-01 01:50:33.906 153 17454.04 32.22 53981.35 88888.00 2008-06-01 01:50:34.406 153 17454.05 32.22 53981.49 88888.00 2008-06-01 01:50:34.906 153 17454.07 32.13 53981.57 88888.00 2008-06-01 01:50:35.406 153 17454.09 32.07 53981.59 88888.00 2008-06-01 01:50:35.906 153 17454.14 32.06 53981.53 88888.00 2008-06-01 01:50:36.406 153 17454.15 32.07 53981.54 88888.00 2008-06-01 01:50:36.906 153 17454.11 32.08 53981.58 88888.00 2008-06-01 01:50:37.406 153 17454.07 32.04 53981.63 88888.00 2008-06-01 01:50:37.906 153 17454.08 32.04 53981.69 88888.00 2008-06-01 01:50:38.406 153 17454.10 31.99 53981.69 88888.00 2008-06-01 01:50:38.906 153 17454.05 32.02 53981.64 88888.00 2008-06-01 01:50:39.406 153 17454.11 32.09 53981.58 88888.00 2008-06-01 01:50:39.906 153 17454.03 32.08 53981.52 88888.00 2008-06-01 01:50:40.406 153 17454.05 32.08 53981.47 88888.00 2008-06-01 01:50:40.906 153 17454.13 32.07 53981.43 88888.00 2008-06-01 01:50:41.406 153 17454.07 32.07 53981.43 88888.00 2008-06-01 01:50:41.906 153 17453.98 32.07 53981.42 88888.00 2008-06-01 01:50:42.406 153 17454.09 32.09 53981.47 88888.00 2008-06-01 01:50:42.906 153 17454.20 32.07 53981.49 88888.00 2008-06-01 01:50:43.406 153 17454.19 32.06 53981.59 88888.00 2008-06-01 01:50:43.906 153 17454.23 32.08 53981.58 88888.00 2008-06-01 01:50:44.406 153 17454.16 32.07 53981.63 88888.00 2008-06-01 01:50:44.906 153 17454.21 32.10 53981.58 88888.00 2008-06-01 01:50:45.406 153 17454.15 32.10 53981.53 88888.00 2008-06-01 01:50:45.906 153 17454.07 32.08 53981.59 88888.00 2008-06-01 01:50:46.406 153 17454.09 32.08 53981.52 88888.00 2008-06-01 01:50:46.906 153 17454.08 32.07 53981.49 88888.00 2008-06-01 01:50:47.406 153 17454.03 32.04 53981.43 88888.00 2008-06-01 01:50:47.906 153 17454.05 32.04 53981.51 88888.00 2008-06-01 01:50:48.406 153 17454.05 32.01 53981.49 88888.00 2008-06-01 01:50:48.906 153 17454.08 31.96 53981.43 88888.00 2008-06-01 01:50:49.406 153 17454.07 31.94 53981.44 88888.00 2008-06-01 01:50:49.906 153 17454.08 32.03 53981.43 88888.00 2008-06-01 01:50:50.406 153 17454.04 32.00 53981.42 88888.00 2008-06-01 01:50:50.906 153 17454.08 31.96 53981.35 88888.00 2008-06-01 01:50:51.406 153 17454.00 32.00 53981.38 88888.00 2008-06-01 01:50:51.906 153 17453.97 32.02 53981.54 88888.00 2008-06-01 01:50:52.406 153 17454.02 31.98 53981.49 88888.00 2008-06-01 01:50:52.906 153 17454.02 31.93 53981.57 88888.00 2008-06-01 01:50:53.406 153 17454.00 31.93 53981.58 88888.00 2008-06-01 01:50:53.906 153 17453.95 31.90 53981.60 88888.00 2008-06-01 01:50:54.406 153 17453.95 31.86 53981.44 88888.00 2008-06-01 01:50:54.906 153 17453.98 31.80 53981.47 88888.00 2008-06-01 01:50:55.406 153 17453.93 31.82 53981.48 88888.00 2008-06-01 01:50:55.906 153 17453.94 31.83 53981.48 88888.00 2008-06-01 01:50:56.406 153 17453.97 31.84 53981.48 88888.00 2008-06-01 01:50:56.906 153 17454.03 31.89 53981.48 88888.00 2008-06-01 01:50:57.406 153 17454.05 31.92 53981.49 88888.00 2008-06-01 01:50:57.906 153 17454.18 31.90 53981.49 88888.00 2008-06-01 01:50:58.406 153 17454.07 31.90 53981.42 88888.00 2008-06-01 01:50:58.906 153 17454.08 31.87 53981.46 88888.00 2008-06-01 01:50:59.406 153 17454.11 31.86 53981.39 88888.00 2008-06-01 01:50:59.906 153 17454.13 31.88 53981.48 88888.00 2008-06-01 01:51:00.406 153 17454.10 31.83 53981.41 88888.00 2008-06-01 01:51:00.906 153 17454.08 31.72 53981.35 88888.00 2008-06-01 01:51:01.406 153 17454.07 31.69 53981.27 88888.00 2008-06-01 01:51:01.906 153 17454.11 31.73 53981.16 88888.00 2008-06-01 01:51:02.406 153 17454.13 31.72 53981.21 88888.00 2008-06-01 01:51:02.906 153 17454.17 31.77 53981.26 88888.00 2008-06-01 01:51:03.406 153 17454.17 31.84 53981.31 88888.00 2008-06-01 01:51:03.906 153 17454.14 31.89 53981.41 88888.00 2008-06-01 01:51:04.406 153 17454.13 31.93 53981.37 88888.00 2008-06-01 01:51:04.906 153 17454.15 31.79 53981.34 88888.00 2008-06-01 01:51:05.406 153 17454.17 31.77 53981.30 88888.00 2008-06-01 01:51:05.906 153 17454.19 31.81 53981.38 88888.00 2008-06-01 01:51:06.406 153 17454.23 31.82 53981.20 88888.00 2008-06-01 01:51:06.906 153 17454.19 31.87 53981.15 88888.00 2008-06-01 01:51:07.406 153 17454.25 31.86 53981.15 88888.00 2008-06-01 01:51:07.906 153 17454.31 31.88 53981.28 88888.00 2008-06-01 01:51:08.406 153 17454.41 31.90 53981.29 88888.00 2008-06-01 01:51:08.906 153 17454.37 31.94 53981.37 88888.00 2008-06-01 01:51:09.406 153 17454.39 31.88 53981.32 88888.00 2008-06-01 01:51:09.906 153 17454.49 31.91 53981.32 88888.00 2008-06-01 01:51:10.406 153 17454.46 31.89 53981.31 88888.00 2008-06-01 01:51:10.906 153 17454.50 31.82 53981.25 88888.00 2008-06-01 01:51:11.406 153 17454.44 31.87 53981.20 88888.00 2008-06-01 01:51:11.906 153 17454.46 31.87 53981.18 88888.00 2008-06-01 01:51:12.406 153 17454.44 31.87 53981.30 88888.00 2008-06-01 01:51:12.906 153 17454.50 31.96 53981.32 88888.00 2008-06-01 01:51:13.406 153 17454.56 32.01 53981.23 88888.00 2008-06-01 01:51:13.906 153 17454.54 32.00 53981.14 88888.00 2008-06-01 01:51:14.406 153 17454.40 32.00 53981.13 88888.00 2008-06-01 01:51:14.906 153 17454.36 31.97 53981.17 88888.00 2008-06-01 01:51:15.406 153 17454.48 31.99 53981.29 88888.00 2008-06-01 01:51:15.906 153 17454.56 32.06 53981.34 88888.00 2008-06-01 01:51:16.406 153 17454.45 32.09 53981.35 88888.00 2008-06-01 01:51:16.906 153 17454.44 32.07 53981.29 88888.00 2008-06-01 01:51:17.406 153 17454.41 32.10 53981.34 88888.00 2008-06-01 01:51:17.906 153 17454.41 32.13 53981.29 88888.00 2008-06-01 01:51:18.406 153 17454.46 32.09 53981.28 88888.00 2008-06-01 01:51:18.906 153 17454.48 32.17 53981.23 88888.00 2008-06-01 01:51:19.406 153 17454.48 32.18 53981.17 88888.00 2008-06-01 01:51:19.906 153 17454.51 32.16 53981.20 88888.00 2008-06-01 01:51:20.406 153 17454.56 32.16 53981.14 88888.00 2008-06-01 01:51:20.906 153 17454.56 32.23 53981.15 88888.00 2008-06-01 01:51:21.406 153 17454.56 32.21 53981.24 88888.00 2008-06-01 01:51:21.906 153 17454.58 32.19 53981.09 88888.00 2008-06-01 01:51:22.406 153 17454.64 32.26 53981.05 88888.00 2008-06-01 01:51:22.906 153 17454.61 32.26 53981.05 88888.00 2008-06-01 01:51:23.406 153 17454.56 32.28 53981.14 88888.00 2008-06-01 01:51:23.906 153 17454.56 32.29 53981.13 88888.00 2008-06-01 01:51:24.406 153 17454.47 32.32 53981.07 88888.00 2008-06-01 01:51:24.906 153 17454.46 32.30 53981.06 88888.00 2008-06-01 01:51:25.406 153 17454.46 32.22 53981.06 88888.00 2008-06-01 01:51:25.906 153 17454.49 32.28 53981.09 88888.00 2008-06-01 01:51:26.406 153 17454.51 32.39 53981.24 88888.00 2008-06-01 01:51:26.906 153 17454.48 32.39 53981.26 88888.00 2008-06-01 01:51:27.406 153 17454.53 32.42 53981.23 88888.00 2008-06-01 01:51:27.906 153 17454.44 32.49 53981.13 88888.00 2008-06-01 01:51:28.406 153 17454.44 32.59 53981.14 88888.00 2008-06-01 01:51:28.906 153 17454.53 32.59 53981.12 88888.00 2008-06-01 01:51:29.406 153 17454.60 32.53 53981.08 88888.00 2008-06-01 01:51:29.906 153 17454.57 32.52 53981.09 88888.00 2008-06-01 01:51:30.406 153 17454.51 32.58 53981.16 88888.00 2008-06-01 01:51:30.906 153 17454.51 32.72 53981.18 88888.00 2008-06-01 01:51:31.406 153 17454.50 32.82 53981.10 88888.00 2008-06-01 01:51:31.906 153 17454.46 32.86 53981.08 88888.00 2008-06-01 01:51:32.406 153 17454.44 32.81 53981.06 88888.00 2008-06-01 01:51:32.906 153 17454.45 32.81 53981.20 88888.00 2008-06-01 01:51:33.406 153 17454.40 32.76 53981.12 88888.00 2008-06-01 01:51:33.906 153 17454.48 32.81 53981.10 88888.00 2008-06-01 01:51:34.406 153 17454.46 32.94 53981.13 88888.00 2008-06-01 01:51:34.906 153 17454.50 32.91 53981.13 88888.00 2008-06-01 01:51:35.406 153 17454.54 32.88 53981.04 88888.00 2008-06-01 01:51:35.906 153 17454.53 32.89 53980.95 88888.00 2008-06-01 01:51:36.406 153 17454.46 32.94 53981.09 88888.00 2008-06-01 01:51:36.906 153 17454.55 32.94 53981.21 88888.00 2008-06-01 01:51:37.406 153 17454.50 32.92 53981.15 88888.00 2008-06-01 01:51:37.906 153 17454.47 32.89 53981.19 88888.00 2008-06-01 01:51:38.406 153 17454.60 32.86 53981.12 88888.00 2008-06-01 01:51:38.906 153 17454.62 32.91 53981.12 88888.00 2008-06-01 01:51:39.406 153 17454.55 32.96 53981.04 88888.00 2008-06-01 01:51:39.906 153 17454.53 32.99 53980.88 88888.00 2008-06-01 01:51:40.406 153 17454.53 33.03 53980.88 88888.00 2008-06-01 01:51:40.906 153 17454.61 33.06 53980.87 88888.00 2008-06-01 01:51:41.406 153 17454.67 32.98 53980.90 88888.00 2008-06-01 01:51:41.906 153 17454.61 33.00 53980.97 88888.00 2008-06-01 01:51:42.406 153 17454.60 33.07 53980.99 88888.00 2008-06-01 01:51:42.906 153 17454.58 33.03 53980.97 88888.00 2008-06-01 01:51:43.406 153 17454.54 33.04 53981.10 88888.00 2008-06-01 01:51:43.906 153 17454.64 33.06 53981.14 88888.00 2008-06-01 01:51:44.406 153 17454.56 33.13 53981.18 88888.00 2008-06-01 01:51:44.906 153 17454.50 33.11 53981.17 88888.00 2008-06-01 01:51:45.406 153 17454.56 33.09 53981.03 88888.00 2008-06-01 01:51:45.906 153 17454.69 33.08 53981.05 88888.00 2008-06-01 01:51:46.406 153 17454.75 33.14 53981.03 88888.00 2008-06-01 01:51:46.906 153 17454.80 33.15 53981.07 88888.00 2008-06-01 01:51:47.406 153 17454.80 33.16 53981.16 88888.00 2008-06-01 01:51:47.906 153 17454.78 33.23 53981.26 88888.00 2008-06-01 01:51:48.406 153 17454.82 33.24 53981.16 88888.00 2008-06-01 01:51:48.906 153 17454.86 33.15 53981.08 88888.00 2008-06-01 01:51:49.406 153 17454.75 33.15 53981.03 88888.00 2008-06-01 01:51:49.906 153 17454.70 33.16 53980.99 88888.00 2008-06-01 01:51:50.406 153 17454.77 33.06 53981.04 88888.00 2008-06-01 01:51:50.906 153 17454.77 33.06 53981.09 88888.00 2008-06-01 01:51:51.406 153 17454.84 33.11 53981.19 88888.00 2008-06-01 01:51:51.906 153 17454.82 33.16 53981.20 88888.00 2008-06-01 01:51:52.406 153 17454.81 33.16 53981.20 88888.00 2008-06-01 01:51:52.906 153 17454.85 33.14 53981.20 88888.00 2008-06-01 01:51:53.406 153 17454.82 33.11 53981.19 88888.00 2008-06-01 01:51:53.906 153 17454.86 33.09 53981.19 88888.00 2008-06-01 01:51:54.406 153 17454.92 33.09 53981.31 88888.00 2008-06-01 01:51:54.906 153 17454.99 33.14 53981.29 88888.00 2008-06-01 01:51:55.406 153 17454.89 33.21 53981.17 88888.00 2008-06-01 01:51:55.906 153 17454.79 33.16 53981.24 88888.00 2008-06-01 01:51:56.406 153 17454.72 33.11 53981.34 88888.00 2008-06-01 01:51:56.906 153 17454.76 33.08 53981.34 88888.00 2008-06-01 01:51:57.406 153 17454.90 33.11 53981.40 88888.00 2008-06-01 01:51:57.906 153 17454.96 33.06 53981.37 88888.00 2008-06-01 01:51:58.406 153 17454.97 33.08 53981.24 88888.00 2008-06-01 01:51:58.906 153 17454.96 33.09 53981.19 88888.00 2008-06-01 01:51:59.406 153 17454.97 33.17 53981.25 88888.00 2008-06-01 01:51:59.906 153 17455.02 33.19 53981.21 88888.00 2008-06-01 01:52:00.406 153 17455.05 33.14 53981.21 88888.00 2008-06-01 01:52:00.906 153 17455.07 33.11 53981.17 88888.00 2008-06-01 01:52:01.406 153 17455.08 33.11 53981.18 88888.00 2008-06-01 01:52:01.906 153 17455.07 33.19 53981.14 88888.00 2008-06-01 01:52:02.406 153 17455.05 33.26 53981.12 88888.00 2008-06-01 01:52:02.906 153 17455.08 33.26 53981.21 88888.00 2008-06-01 01:52:03.406 153 17455.12 33.13 53981.20 88888.00 2008-06-01 01:52:03.906 153 17455.15 33.18 53981.16 88888.00 2008-06-01 01:52:04.406 153 17455.16 33.20 53981.14 88888.00 2008-06-01 01:52:04.906 153 17455.10 33.20 53981.25 88888.00 2008-06-01 01:52:05.406 153 17455.10 33.25 53981.26 88888.00 2008-06-01 01:52:05.906 153 17455.07 33.19 53981.25 88888.00 2008-06-01 01:52:06.406 153 17455.07 33.21 53981.23 88888.00 2008-06-01 01:52:06.906 153 17455.13 33.27 53981.28 88888.00 2008-06-01 01:52:07.406 153 17455.17 33.28 53981.31 88888.00 2008-06-01 01:52:07.906 153 17455.15 33.19 53981.21 88888.00 2008-06-01 01:52:08.406 153 17455.12 33.15 53981.16 88888.00 2008-06-01 01:52:08.906 153 17455.10 33.19 53981.12 88888.00 2008-06-01 01:52:09.406 153 17455.19 33.28 53981.06 88888.00 2008-06-01 01:52:09.906 153 17455.19 33.37 53981.12 88888.00 2008-06-01 01:52:10.406 153 17455.05 33.33 53981.12 88888.00 2008-06-01 01:52:10.906 153 17455.06 33.31 53981.14 88888.00 2008-06-01 01:52:11.406 153 17455.05 33.30 53981.19 88888.00 2008-06-01 01:52:11.906 153 17455.11 33.36 53981.09 88888.00 2008-06-01 01:52:12.406 153 17455.15 33.39 53981.08 88888.00 2008-06-01 01:52:12.906 153 17455.16 33.38 53981.18 88888.00 2008-06-01 01:52:13.406 153 17455.22 33.36 53981.25 88888.00 2008-06-01 01:52:13.906 153 17455.23 33.39 53981.25 88888.00 2008-06-01 01:52:14.406 153 17455.32 33.36 53981.34 88888.00 2008-06-01 01:52:14.906 153 17455.29 33.38 53981.39 88888.00 2008-06-01 01:52:15.406 153 17455.25 33.46 53981.37 88888.00 2008-06-01 01:52:15.906 153 17455.17 33.49 53981.32 88888.00 2008-06-01 01:52:16.406 153 17455.21 33.47 53981.31 88888.00 2008-06-01 01:52:16.906 153 17455.28 33.43 53981.36 88888.00 2008-06-01 01:52:17.406 153 17455.19 33.48 53981.32 88888.00 2008-06-01 01:52:17.906 153 17455.21 33.55 53981.23 88888.00 2008-06-01 01:52:18.406 153 17455.23 33.48 53981.15 88888.00 2008-06-01 01:52:18.906 153 17455.19 33.46 53981.09 88888.00 2008-06-01 01:52:19.406 153 17455.16 33.44 53981.17 88888.00 2008-06-01 01:52:19.906 153 17455.12 33.40 53981.26 88888.00 2008-06-01 01:52:20.406 153 17455.16 33.35 53981.30 88888.00 2008-06-01 01:52:20.906 153 17455.21 33.38 53981.31 88888.00 2008-06-01 01:52:21.406 153 17455.19 33.45 53981.27 88888.00 2008-06-01 01:52:21.906 153 17455.08 33.48 53981.24 88888.00 2008-06-01 01:52:22.406 153 17455.06 33.45 53981.25 88888.00 2008-06-01 01:52:22.906 153 17455.00 33.57 53981.32 88888.00 2008-06-01 01:52:23.406 153 17455.04 33.63 53981.36 88888.00 2008-06-01 01:52:23.906 153 17455.13 33.62 53981.34 88888.00 2008-06-01 01:52:24.406 153 17455.13 33.60 53981.31 88888.00 2008-06-01 01:52:24.906 153 17455.21 33.63 53981.36 88888.00 2008-06-01 01:52:25.406 153 17455.27 33.56 53981.35 88888.00 2008-06-01 01:52:25.906 153 17455.27 33.63 53981.27 88888.00 2008-06-01 01:52:26.406 153 17455.23 33.62 53981.21 88888.00 2008-06-01 01:52:26.906 153 17455.17 33.64 53981.25 88888.00 2008-06-01 01:52:27.406 153 17455.17 33.59 53981.39 88888.00 2008-06-01 01:52:27.906 153 17455.16 33.55 53981.41 88888.00 2008-06-01 01:52:28.406 153 17455.11 33.47 53981.43 88888.00 2008-06-01 01:52:28.906 153 17455.04 33.59 53981.41 88888.00 2008-06-01 01:52:29.406 153 17455.18 33.62 53981.31 88888.00 2008-06-01 01:52:29.906 153 17455.19 33.56 53981.35 88888.00 2008-06-01 01:52:30.406 153 17455.15 33.57 53981.24 88888.00 2008-06-01 01:52:30.906 153 17455.06 33.60 53981.31 88888.00 2008-06-01 01:52:31.406 153 17455.11 33.72 53981.26 88888.00 2008-06-01 01:52:31.906 153 17455.21 33.69 53981.21 88888.00 2008-06-01 01:52:32.406 153 17455.21 33.67 53981.25 88888.00 2008-06-01 01:52:32.906 153 17455.11 33.65 53981.17 88888.00 2008-06-01 01:52:33.406 153 17455.07 33.63 53981.28 88888.00 2008-06-01 01:52:33.906 153 17455.06 33.58 53981.32 88888.00 2008-06-01 01:52:34.406 153 17455.10 33.58 53981.31 88888.00 2008-06-01 01:52:34.906 153 17455.15 33.63 53981.28 88888.00 2008-06-01 01:52:35.406 153 17455.17 33.67 53981.34 88888.00 2008-06-01 01:52:35.906 153 17455.16 33.58 53981.31 88888.00 2008-06-01 01:52:36.406 153 17455.10 33.58 53981.36 88888.00 2008-06-01 01:52:36.906 153 17455.07 33.67 53981.32 88888.00 2008-06-01 01:52:37.406 153 17455.13 33.58 53981.29 88888.00 2008-06-01 01:52:37.906 153 17455.11 33.56 53981.32 88888.00 2008-06-01 01:52:38.403 153 17455.08 33.64 53981.39 88888.00 2008-06-01 01:52:38.903 153 17455.08 33.60 53981.36 88888.00 2008-06-01 01:52:39.403 153 17455.01 33.54 53981.28 88888.00 2008-06-01 01:52:39.903 153 17455.15 33.49 53981.31 88888.00 2008-06-01 01:52:40.403 153 17455.15 33.47 53981.34 88888.00 2008-06-01 01:52:40.903 153 17455.16 33.52 53981.31 88888.00 2008-06-01 01:52:41.403 153 17455.19 33.55 53981.35 88888.00 2008-06-01 01:52:41.903 153 17455.22 33.56 53981.30 88888.00 2008-06-01 01:52:42.403 153 17455.20 33.56 53981.23 88888.00 2008-06-01 01:52:42.903 153 17455.23 33.62 53981.24 88888.00 2008-06-01 01:52:43.403 153 17455.31 33.64 53981.30 88888.00 2008-06-01 01:52:43.903 153 17455.32 33.65 53981.32 88888.00 2008-06-01 01:52:44.403 153 17455.36 33.63 53981.25 88888.00 2008-06-01 01:52:44.903 153 17455.37 33.64 53981.23 88888.00 2008-06-01 01:52:45.403 153 17455.32 33.66 53981.35 88888.00 2008-06-01 01:52:45.903 153 17455.28 33.66 53981.27 88888.00 2008-06-01 01:52:46.403 153 17455.25 33.74 53981.31 88888.00 2008-06-01 01:52:46.903 153 17455.32 33.76 53981.39 88888.00 2008-06-01 01:52:47.403 153 17455.27 33.77 53981.46 88888.00 2008-06-01 01:52:47.903 153 17455.29 33.76 53981.41 88888.00 2008-06-01 01:52:48.403 153 17455.29 33.76 53981.32 88888.00 2008-06-01 01:52:48.903 153 17455.29 33.74 53981.34 88888.00 2008-06-01 01:52:49.403 153 17455.26 33.74 53981.29 88888.00 2008-06-01 01:52:49.903 153 17455.18 33.76 53981.23 88888.00 2008-06-01 01:52:50.403 153 17455.21 33.76 53981.26 88888.00 2008-06-01 01:52:50.903 153 17455.17 33.85 53981.42 88888.00 2008-06-01 01:52:51.403 153 17455.15 33.88 53981.46 88888.00 2008-06-01 01:52:51.903 153 17455.21 33.89 53981.44 88888.00 2008-06-01 01:52:52.403 153 17455.23 33.89 53981.40 88888.00 2008-06-01 01:52:52.903 153 17455.29 33.85 53981.40 88888.00 2008-06-01 01:52:53.403 153 17455.31 33.82 53981.40 88888.00 2008-06-01 01:52:53.903 153 17455.23 33.81 53981.42 88888.00 2008-06-01 01:52:54.403 153 17455.17 33.76 53981.42 88888.00 2008-06-01 01:52:54.903 153 17455.15 33.83 53981.41 88888.00 2008-06-01 01:52:55.403 153 17455.20 33.92 53981.49 88888.00 2008-06-01 01:52:55.903 153 17455.13 33.94 53981.47 88888.00 2008-06-01 01:52:56.403 153 17455.06 33.79 53981.42 88888.00 2008-06-01 01:52:56.903 153 17455.05 33.77 53981.48 88888.00 2008-06-01 01:52:57.403 153 17455.11 33.87 53981.47 88888.00 2008-06-01 01:52:57.903 153 17455.23 33.91 53981.47 88888.00 2008-06-01 01:52:58.403 153 17455.16 33.91 53981.47 88888.00 2008-06-01 01:52:58.903 153 17455.09 33.82 53981.52 88888.00 2008-06-01 01:52:59.403 153 17455.12 33.75 53981.50 88888.00 2008-06-01 01:52:59.903 153 17455.08 33.82 53981.42 88888.00 2008-06-01 01:53:00.403 153 17454.99 33.81 53981.48 88888.00 2008-06-01 01:53:00.903 153 17455.05 33.76 53981.48 88888.00 2008-06-01 01:53:01.403 153 17455.13 33.78 53981.48 88888.00 2008-06-01 01:53:01.903 153 17455.19 33.88 53981.53 88888.00 2008-06-01 01:53:02.403 153 17455.04 33.89 53981.58 88888.00 2008-06-01 01:53:02.903 153 17455.13 33.84 53981.58 88888.00 2008-06-01 01:53:03.403 153 17455.15 33.89 53981.57 88888.00 2008-06-01 01:53:03.903 153 17455.08 33.85 53981.42 88888.00 2008-06-01 01:53:04.403 153 17455.01 33.79 53981.39 88888.00 2008-06-01 01:53:04.903 153 17455.00 33.89 53981.41 88888.00 2008-06-01 01:53:05.403 153 17454.95 33.94 53981.52 88888.00 2008-06-01 01:53:05.903 153 17454.97 33.91 53981.50 88888.00 2008-06-01 01:53:06.403 153 17455.09 33.85 53981.46 88888.00 2008-06-01 01:53:06.903 153 17455.11 33.89 53981.41 88888.00 2008-06-01 01:53:07.403 153 17455.08 33.92 53981.48 88888.00 2008-06-01 01:53:07.903 153 17455.12 34.01 53981.52 88888.00 2008-06-01 01:53:08.403 153 17455.19 33.97 53981.59 88888.00 2008-06-01 01:53:08.903 153 17455.16 33.89 53981.68 88888.00 2008-06-01 01:53:09.403 153 17455.17 33.92 53981.72 88888.00 2008-06-01 01:53:09.903 153 17455.15 33.94 53981.80 88888.00 2008-06-01 01:53:10.403 153 17455.07 33.99 53981.69 88888.00 2008-06-01 01:53:10.903 153 17455.07 33.98 53981.62 88888.00 2008-06-01 01:53:11.403 153 17455.00 33.94 53981.65 88888.00 2008-06-01 01:53:11.903 153 17455.07 33.93 53981.65 88888.00 2008-06-01 01:53:12.403 153 17455.04 33.95 53981.63 88888.00 2008-06-01 01:53:12.903 153 17455.00 33.94 53981.72 88888.00 2008-06-01 01:53:13.403 153 17455.10 33.92 53981.68 88888.00 2008-06-01 01:53:13.903 153 17455.11 33.98 53981.58 88888.00 2008-06-01 01:53:14.403 153 17455.06 34.03 53981.62 88888.00 2008-06-01 01:53:14.903 153 17455.00 34.06 53981.55 88888.00 2008-06-01 01:53:15.403 153 17455.01 33.98 53981.51 88888.00 2008-06-01 01:53:15.903 153 17454.92 33.92 53981.47 88888.00 2008-06-01 01:53:16.403 153 17454.92 33.93 53981.47 88888.00 2008-06-01 01:53:16.903 153 17454.95 34.03 53981.47 88888.00 2008-06-01 01:53:17.403 153 17455.00 34.11 53981.41 88888.00 2008-06-01 01:53:17.903 153 17455.11 34.11 53981.35 88888.00 2008-06-01 01:53:18.403 153 17455.05 34.06 53981.39 88888.00 2008-06-01 01:53:18.903 153 17455.01 33.98 53981.36 88888.00 2008-06-01 01:53:19.403 153 17455.02 34.04 53981.36 88888.00 2008-06-01 01:53:19.903 153 17455.00 34.11 53981.38 88888.00 2008-06-01 01:53:20.403 153 17454.98 34.06 53981.53 88888.00 2008-06-01 01:53:20.903 153 17454.97 34.06 53981.59 88888.00 2008-06-01 01:53:21.403 153 17454.88 34.12 53981.61 88888.00 2008-06-01 01:53:21.903 153 17454.92 34.09 53981.61 88888.00 2008-06-01 01:53:22.403 153 17454.92 34.08 53981.46 88888.00 2008-06-01 01:53:22.903 153 17454.94 34.09 53981.27 88888.00 2008-06-01 01:53:23.403 153 17455.11 34.07 53981.36 88888.00 2008-06-01 01:53:23.903 153 17455.18 34.06 53981.44 88888.00 2008-06-01 01:53:24.403 153 17455.16 34.01 53981.41 88888.00 2008-06-01 01:53:24.903 153 17455.07 33.96 53981.49 88888.00 2008-06-01 01:53:25.403 153 17455.06 33.94 53981.58 88888.00 2008-06-01 01:53:25.903 153 17455.00 34.01 53981.46 88888.00 2008-06-01 01:53:26.403 153 17455.06 33.98 53981.50 88888.00 2008-06-01 01:53:26.903 153 17455.11 33.99 53981.57 88888.00 2008-06-01 01:53:27.403 153 17455.12 34.02 53981.63 88888.00 2008-06-01 01:53:27.903 153 17455.16 34.01 53981.58 88888.00 2008-06-01 01:53:28.403 153 17455.13 33.98 53981.58 88888.00 2008-06-01 01:53:28.903 153 17455.12 34.03 53981.54 88888.00 2008-06-01 01:53:29.403 153 17455.13 34.07 53981.61 88888.00 2008-06-01 01:53:29.903 153 17455.09 34.03 53981.68 88888.00 2008-06-01 01:53:30.403 153 17455.02 34.11 53981.68 88888.00 2008-06-01 01:53:30.903 153 17455.06 34.13 53981.65 88888.00 2008-06-01 01:53:31.403 153 17455.07 34.09 53981.58 88888.00 2008-06-01 01:53:31.903 153 17455.05 34.07 53981.60 88888.00 2008-06-01 01:53:32.403 153 17454.98 34.05 53981.54 88888.00 2008-06-01 01:53:32.903 153 17454.98 34.12 53981.52 88888.00 2008-06-01 01:53:33.403 153 17455.06 34.12 53981.51 88888.00 2008-06-01 01:53:33.903 153 17454.98 34.09 53981.54 88888.00 2008-06-01 01:53:34.403 153 17455.08 34.13 53981.49 88888.00 2008-06-01 01:53:34.903 153 17455.08 34.22 53981.60 88888.00 2008-06-01 01:53:35.403 153 17454.96 34.17 53981.58 88888.00 2008-06-01 01:53:35.903 153 17454.87 34.16 53981.54 88888.00 2008-06-01 01:53:36.403 153 17454.92 34.12 53981.60 88888.00 2008-06-01 01:53:36.903 153 17454.98 34.13 53981.63 88888.00 2008-06-01 01:53:37.403 153 17455.01 34.11 53981.64 88888.00 2008-06-01 01:53:37.903 153 17454.91 34.11 53981.64 88888.00 2008-06-01 01:53:38.403 153 17455.00 34.05 53981.65 88888.00 2008-06-01 01:53:38.903 153 17455.06 34.06 53981.65 88888.00 2008-06-01 01:53:39.403 153 17455.09 34.09 53981.55 88888.00 2008-06-01 01:53:39.903 153 17455.01 34.09 53981.39 88888.00 2008-06-01 01:53:40.403 153 17454.89 33.99 53981.42 88888.00 2008-06-01 01:53:40.903 153 17454.89 34.02 53981.42 88888.00 2008-06-01 01:53:41.403 153 17454.94 34.03 53981.34 88888.00 2008-06-01 01:53:41.903 153 17454.95 34.02 53981.36 88888.00 2008-06-01 01:53:42.403 153 17454.95 34.03 53981.46 88888.00 2008-06-01 01:53:42.903 153 17454.86 34.17 53981.46 88888.00 2008-06-01 01:53:43.403 153 17454.96 34.21 53981.44 88888.00 2008-06-01 01:53:43.903 153 17454.98 34.13 53981.50 88888.00 2008-06-01 01:53:44.403 153 17454.88 34.07 53981.58 88888.00 2008-06-01 01:53:44.903 153 17454.87 34.08 53981.55 88888.00 2008-06-01 01:53:45.403 153 17454.84 34.08 53981.54 88888.00 2008-06-01 01:53:45.903 153 17454.81 33.98 53981.54 88888.00 2008-06-01 01:53:46.403 153 17454.92 33.88 53981.61 88888.00 2008-06-01 01:53:46.903 153 17455.00 33.87 53981.72 88888.00 2008-06-01 01:53:47.403 153 17455.04 33.92 53981.65 88888.00 2008-06-01 01:53:47.903 153 17455.01 34.01 53981.66 88888.00 2008-06-01 01:53:48.403 153 17454.94 33.99 53981.64 88888.00 2008-06-01 01:53:48.903 153 17454.97 33.87 53981.57 88888.00 2008-06-01 01:53:49.403 153 17454.98 33.83 53981.52 88888.00 2008-06-01 01:53:49.903 153 17454.94 33.83 53981.58 88888.00 2008-06-01 01:53:50.403 153 17455.05 33.77 53981.71 88888.00 2008-06-01 01:53:50.903 153 17455.10 33.75 53981.79 88888.00 2008-06-01 01:53:51.403 153 17455.09 33.75 53981.75 88888.00 2008-06-01 01:53:51.903 153 17455.02 33.72 53981.80 88888.00 2008-06-01 01:53:52.403 153 17454.96 33.75 53981.79 88888.00 2008-06-01 01:53:52.903 153 17454.91 33.74 53981.76 88888.00 2008-06-01 01:53:53.403 153 17454.88 33.75 53981.72 88888.00 2008-06-01 01:53:53.903 153 17454.95 33.75 53981.71 88888.00 2008-06-01 01:53:54.403 153 17455.00 33.83 53981.64 88888.00 2008-06-01 01:53:54.903 153 17455.04 33.78 53981.62 88888.00 2008-06-01 01:53:55.403 153 17454.91 33.72 53981.69 88888.00 2008-06-01 01:53:55.903 153 17454.84 33.57 53981.72 88888.00 2008-06-01 01:53:56.403 153 17454.78 33.59 53981.75 88888.00 2008-06-01 01:53:56.903 153 17454.85 33.63 53981.71 88888.00 2008-06-01 01:53:57.403 153 17454.81 33.68 53981.71 88888.00 2008-06-01 01:53:57.903 153 17454.87 33.68 53981.70 88888.00 2008-06-01 01:53:58.403 153 17454.89 33.64 53981.66 88888.00 2008-06-01 01:53:58.903 153 17454.97 33.64 53981.65 88888.00 2008-06-01 01:53:59.403 153 17454.97 33.65 53981.74 88888.00 2008-06-01 01:53:59.903 153 17454.96 33.64 53981.69 88888.00 2008-06-01 01:54:00.403 153 17454.85 33.57 53981.62 88888.00 2008-06-01 01:54:00.903 153 17454.85 33.55 53981.69 88888.00 2008-06-01 01:54:01.403 153 17454.84 33.45 53981.72 88888.00 2008-06-01 01:54:01.903 153 17454.79 33.40 53981.68 88888.00 2008-06-01 01:54:02.403 153 17454.79 33.39 53981.59 88888.00 2008-06-01 01:54:02.903 153 17454.72 33.37 53981.65 88888.00 2008-06-01 01:54:03.403 153 17454.79 33.36 53981.69 88888.00 2008-06-01 01:54:03.903 153 17454.79 33.38 53981.64 88888.00 2008-06-01 01:54:04.403 153 17454.77 33.44 53981.65 88888.00 2008-06-01 01:54:04.903 153 17454.71 33.37 53981.74 88888.00 2008-06-01 01:54:05.403 153 17454.74 33.31 53981.80 88888.00 2008-06-01 01:54:05.903 153 17454.65 33.36 53981.85 88888.00 2008-06-01 01:54:06.403 153 17454.64 33.33 53981.79 88888.00 2008-06-01 01:54:06.903 153 17454.68 33.23 53981.77 88888.00 2008-06-01 01:54:07.403 153 17454.57 33.23 53981.74 88888.00 2008-06-01 01:54:07.903 153 17454.56 33.24 53981.72 88888.00 2008-06-01 01:54:08.403 153 17454.59 33.14 53981.65 88888.00 2008-06-01 01:54:08.903 153 17454.58 33.08 53981.66 88888.00 2008-06-01 01:54:09.403 153 17454.55 33.01 53981.80 88888.00 2008-06-01 01:54:09.903 153 17454.49 33.06 53981.81 88888.00 2008-06-01 01:54:10.403 153 17454.54 33.06 53981.77 88888.00 2008-06-01 01:54:10.903 153 17454.53 33.01 53981.83 88888.00 2008-06-01 01:54:11.403 153 17454.53 33.06 53981.77 88888.00 2008-06-01 01:54:11.903 153 17454.46 33.09 53981.75 88888.00 2008-06-01 01:54:12.403 153 17454.38 33.07 53981.82 88888.00 2008-06-01 01:54:12.903 153 17454.40 33.09 53981.84 88888.00 2008-06-01 01:54:13.403 153 17454.41 33.11 53981.77 88888.00 2008-06-01 01:54:13.903 153 17454.39 33.01 53981.71 88888.00 2008-06-01 01:54:14.403 153 17454.36 32.90 53981.70 88888.00 2008-06-01 01:54:14.903 153 17454.37 32.98 53981.70 88888.00 2008-06-01 01:54:15.403 153 17454.33 32.95 53981.70 88888.00 2008-06-01 01:54:15.903 153 17454.20 32.92 53981.58 88888.00 2008-06-01 01:54:16.403 153 17454.23 32.88 53981.63 88888.00 2008-06-01 01:54:16.903 153 17454.29 32.82 53981.74 88888.00 2008-06-01 01:54:17.403 153 17454.29 32.75 53981.84 88888.00 2008-06-01 01:54:17.903 153 17454.28 32.70 53981.90 88888.00 2008-06-01 01:54:18.403 153 17454.21 32.76 53981.87 88888.00 2008-06-01 01:54:18.903 153 17454.18 32.71 53981.85 88888.00 2008-06-01 01:54:19.403 153 17454.23 32.76 53981.82 88888.00 2008-06-01 01:54:19.903 153 17454.27 32.79 53981.99 88888.00 2008-06-01 01:54:20.403 153 17454.17 32.79 53981.90 88888.00 2008-06-01 01:54:20.903 153 17454.14 32.75 53981.83 88888.00 2008-06-01 01:54:21.403 153 17454.13 32.69 53981.79 88888.00 2008-06-01 01:54:21.903 153 17454.17 32.71 53981.71 88888.00 2008-06-01 01:54:22.403 153 17454.18 32.75 53981.74 88888.00 2008-06-01 01:54:22.903 153 17454.14 32.69 53981.66 88888.00 2008-06-01 01:54:23.403 153 17454.10 32.72 53981.69 88888.00 2008-06-01 01:54:23.903 153 17454.04 32.71 53981.74 88888.00 2008-06-01 01:54:24.403 153 17454.07 32.58 53981.80 88888.00 2008-06-01 01:54:24.903 153 17454.09 32.59 53981.83 88888.00 2008-06-01 01:54:25.403 153 17454.03 32.53 53981.86 88888.00 2008-06-01 01:54:25.903 153 17454.03 32.59 53981.88 88888.00 2008-06-01 01:54:26.403 153 17453.97 32.64 53981.93 88888.00 2008-06-01 01:54:26.903 153 17454.04 32.56 53981.98 88888.00 2008-06-01 01:54:27.403 153 17454.04 32.59 53981.75 88888.00 2008-06-01 01:54:27.903 153 17454.15 32.59 53981.66 88888.00 2008-06-01 01:54:28.403 153 17454.17 32.51 53981.76 88888.00 2008-06-01 01:54:28.903 153 17454.09 32.65 53981.86 88888.00 2008-06-01 01:54:29.403 153 17454.08 32.64 53981.84 88888.00 2008-06-01 01:54:29.903 153 17454.04 32.55 53981.95 88888.00 2008-06-01 01:54:30.403 153 17453.96 32.55 53981.97 88888.00 2008-06-01 01:54:30.903 153 17453.88 32.59 53981.90 88888.00 2008-06-01 01:54:31.403 153 17453.99 32.58 53981.85 88888.00 2008-06-01 01:54:31.903 153 17453.99 32.55 53981.91 88888.00 2008-06-01 01:54:32.403 153 17453.97 32.59 53981.84 88888.00 2008-06-01 01:54:32.903 153 17453.96 32.61 53981.85 88888.00 2008-06-01 01:54:33.403 153 17454.00 32.64 53981.83 88888.00 2008-06-01 01:54:33.903 153 17453.94 32.62 53981.66 88888.00 2008-06-01 01:54:34.403 153 17453.90 32.57 53981.73 88888.00 2008-06-01 01:54:34.903 153 17453.95 32.49 53981.80 88888.00 2008-06-01 01:54:35.403 153 17453.98 32.52 53981.77 88888.00 2008-06-01 01:54:35.903 153 17453.96 32.55 53981.76 88888.00 2008-06-01 01:54:36.403 153 17454.02 32.61 53981.71 88888.00 2008-06-01 01:54:36.903 153 17454.02 32.61 53981.60 88888.00 2008-06-01 01:54:37.403 153 17454.07 32.65 53981.58 88888.00 2008-06-01 01:54:37.903 153 17454.02 32.62 53981.54 88888.00 2008-06-01 01:54:38.403 153 17454.00 32.65 53981.60 88888.00 2008-06-01 01:54:38.903 153 17453.95 32.62 53981.74 88888.00 2008-06-01 01:54:39.403 153 17453.84 32.56 53981.74 88888.00 2008-06-01 01:54:39.903 153 17453.78 32.51 53981.68 88888.00 2008-06-01 01:54:40.403 153 17453.85 32.52 53981.69 88888.00 2008-06-01 01:54:40.903 153 17453.83 32.55 53981.74 88888.00 2008-06-01 01:54:41.403 153 17453.80 32.57 53981.87 88888.00 2008-06-01 01:54:41.903 153 17453.88 32.67 53981.81 88888.00 2008-06-01 01:54:42.403 153 17453.85 32.69 53981.86 88888.00 2008-06-01 01:54:42.903 153 17453.86 32.66 53981.87 88888.00 2008-06-01 01:54:43.403 153 17453.92 32.60 53981.83 88888.00 2008-06-01 01:54:43.903 153 17453.85 32.55 53981.82 88888.00 2008-06-01 01:54:44.403 153 17453.89 32.55 53981.71 88888.00 2008-06-01 01:54:44.903 153 17453.94 32.58 53981.68 88888.00 2008-06-01 01:54:45.403 153 17453.96 32.64 53981.63 88888.00 2008-06-01 01:54:45.903 153 17453.95 32.57 53981.73 88888.00 2008-06-01 01:54:46.403 153 17454.03 32.53 53981.74 88888.00 2008-06-01 01:54:46.903 153 17454.02 32.49 53981.88 88888.00 2008-06-01 01:54:47.403 153 17453.99 32.50 53981.92 88888.00 2008-06-01 01:54:47.903 153 17453.99 32.50 53981.86 88888.00 2008-06-01 01:54:48.403 153 17453.96 32.57 53981.88 88888.00 2008-06-01 01:54:48.903 153 17453.98 32.56 53981.97 88888.00 2008-06-01 01:54:49.403 153 17453.90 32.50 53981.91 88888.00 2008-06-01 01:54:49.903 153 17453.82 32.46 53981.92 88888.00 2008-06-01 01:54:50.403 153 17453.90 32.47 53981.93 88888.00 2008-06-01 01:54:50.903 153 17453.94 32.49 53981.81 88888.00 2008-06-01 01:54:51.403 153 17454.05 32.47 53981.68 88888.00 2008-06-01 01:54:51.903 153 17454.08 32.46 53981.72 88888.00 2008-06-01 01:54:52.403 153 17454.09 32.49 53981.66 88888.00 2008-06-01 01:54:52.903 153 17454.08 32.57 53981.65 88888.00 2008-06-01 01:54:53.403 153 17453.99 32.60 53981.71 88888.00 2008-06-01 01:54:53.903 153 17454.04 32.51 53981.64 88888.00 2008-06-01 01:54:54.403 153 17453.99 32.48 53981.63 88888.00 2008-06-01 01:54:54.903 153 17453.99 32.52 53981.69 88888.00 2008-06-01 01:54:55.403 153 17454.02 32.56 53981.70 88888.00 2008-06-01 01:54:55.903 153 17453.99 32.51 53981.62 88888.00 2008-06-01 01:54:56.403 153 17453.99 32.50 53981.60 88888.00 2008-06-01 01:54:56.903 153 17454.05 32.57 53981.59 88888.00 2008-06-01 01:54:57.403 153 17453.99 32.49 53981.46 88888.00 2008-06-01 01:54:57.903 153 17453.97 32.47 53981.50 88888.00 2008-06-01 01:54:58.403 153 17453.90 32.49 53981.61 88888.00 2008-06-01 01:54:58.903 153 17453.92 32.57 53981.58 88888.00 2008-06-01 01:54:59.403 153 17453.96 32.53 53981.59 88888.00 2008-06-01 01:54:59.903 153 17453.90 32.46 53981.62 88888.00 2008-06-01 01:55:00.403 153 17453.96 32.45 53981.63 88888.00 2008-06-01 01:55:00.903 153 17453.96 32.48 53981.48 88888.00 2008-06-01 01:55:01.403 153 17453.94 32.53 53981.51 88888.00 2008-06-01 01:55:01.903 153 17453.98 32.47 53981.55 88888.00 2008-06-01 01:55:02.403 153 17453.96 32.45 53981.60 88888.00 2008-06-01 01:55:02.903 153 17453.96 32.42 53981.59 88888.00 2008-06-01 01:55:03.403 153 17454.03 32.43 53981.51 88888.00 2008-06-01 01:55:03.903 153 17454.10 32.47 53981.47 88888.00 2008-06-01 01:55:04.403 153 17454.06 32.46 53981.52 88888.00 2008-06-01 01:55:04.903 153 17453.93 32.43 53981.59 88888.00 2008-06-01 01:55:05.403 153 17453.93 32.42 53981.44 88888.00 2008-06-01 01:55:05.903 153 17453.90 32.42 53981.38 88888.00 2008-06-01 01:55:06.403 153 17453.83 32.40 53981.40 88888.00 2008-06-01 01:55:06.903 153 17453.90 32.37 53981.40 88888.00 2008-06-01 01:55:07.403 153 17453.93 32.43 53981.35 88888.00 2008-06-01 01:55:07.903 153 17453.89 32.42 53981.42 88888.00 2008-06-01 01:55:08.403 153 17453.92 32.39 53981.50 88888.00 2008-06-01 01:55:08.903 153 17453.96 32.46 53981.49 88888.00 2008-06-01 01:55:09.403 153 17453.95 32.40 53981.40 88888.00 2008-06-01 01:55:09.903 153 17453.96 32.38 53981.41 88888.00 2008-06-01 01:55:10.403 153 17453.95 32.46 53981.39 88888.00 2008-06-01 01:55:10.903 153 17453.96 32.46 53981.44 88888.00 2008-06-01 01:55:11.403 153 17454.05 32.42 53981.43 88888.00 2008-06-01 01:55:11.903 153 17454.17 32.38 53981.40 88888.00 2008-06-01 01:55:12.403 153 17454.20 32.43 53981.46 88888.00 2008-06-01 01:55:12.903 153 17454.15 32.46 53981.55 88888.00 2008-06-01 01:55:13.403 153 17454.09 32.39 53981.53 88888.00 2008-06-01 01:55:13.903 153 17454.06 32.39 53981.47 88888.00 2008-06-01 01:55:14.403 153 17454.07 32.39 53981.49 88888.00 2008-06-01 01:55:14.903 153 17453.97 32.40 53981.50 88888.00 2008-06-01 01:55:15.403 153 17454.03 32.39 53981.44 88888.00 2008-06-01 01:55:15.903 153 17454.13 32.33 53981.43 88888.00 2008-06-01 01:55:16.403 153 17454.19 32.31 53981.41 88888.00 2008-06-01 01:55:16.903 153 17454.20 32.26 53981.46 88888.00 2008-06-01 01:55:17.403 153 17454.29 32.27 53981.53 88888.00 2008-06-01 01:55:17.903 153 17454.17 32.22 53981.53 88888.00 2008-06-01 01:55:18.403 153 17454.08 32.21 53981.62 88888.00 2008-06-01 01:55:18.903 153 17454.20 32.22 53981.65 88888.00 2008-06-01 01:55:19.403 153 17454.17 32.22 53981.59 88888.00 2008-06-01 01:55:19.903 153 17454.17 32.25 53981.68 88888.00 2008-06-01 01:55:20.403 153 17454.19 32.21 53981.79 88888.00 2008-06-01 01:55:20.903 153 17454.25 32.21 53981.71 88888.00 2008-06-01 01:55:21.403 153 17454.26 32.25 53981.69 88888.00 2008-06-01 01:55:21.903 153 17454.36 32.21 53981.76 88888.00 2008-06-01 01:55:22.403 153 17454.29 32.22 53981.65 88888.00 2008-06-01 01:55:22.903 153 17454.26 32.21 53981.65 88888.00 2008-06-01 01:55:23.403 153 17454.30 32.29 53981.63 88888.00 2008-06-01 01:55:23.903 153 17454.41 32.26 53981.72 88888.00 2008-06-01 01:55:24.403 153 17454.36 32.27 53981.75 88888.00 2008-06-01 01:55:24.903 153 17454.28 32.33 53981.83 88888.00 2008-06-01 01:55:25.403 153 17454.26 32.35 53981.73 88888.00 2008-06-01 01:55:25.903 153 17454.30 32.27 53981.69 88888.00 2008-06-01 01:55:26.403 153 17454.38 32.23 53981.65 88888.00 2008-06-01 01:55:26.903 153 17454.25 32.26 53981.81 88888.00 2008-06-01 01:55:27.403 153 17454.23 32.26 53981.77 88888.00 2008-06-01 01:55:27.903 153 17454.26 32.27 53981.61 88888.00 2008-06-01 01:55:28.403 153 17454.18 32.25 53981.53 88888.00 2008-06-01 01:55:28.903 153 17454.15 32.26 53981.51 88888.00 2008-06-01 01:55:29.403 153 17454.19 32.22 53981.57 88888.00 2008-06-01 01:55:29.903 153 17454.20 32.21 53981.70 88888.00 2008-06-01 01:55:30.403 153 17454.24 32.27 53981.76 88888.00 2008-06-01 01:55:30.903 153 17454.27 32.30 53981.77 88888.00 2008-06-01 01:55:31.403 153 17454.30 32.27 53981.82 88888.00 2008-06-01 01:55:31.903 153 17454.38 32.18 53981.84 88888.00 2008-06-01 01:55:32.403 153 17454.36 32.14 53981.87 88888.00 2008-06-01 01:55:32.903 153 17454.38 32.11 53981.82 88888.00 2008-06-01 01:55:33.403 153 17454.36 32.14 53981.74 88888.00 2008-06-01 01:55:33.903 153 17454.38 32.17 53981.66 88888.00 2008-06-01 01:55:34.403 153 17454.50 32.04 53981.70 88888.00 2008-06-01 01:55:34.903 153 17454.49 32.03 53981.69 88888.00 2008-06-01 01:55:35.403 153 17454.38 32.03 53981.61 88888.00 2008-06-01 01:55:35.903 153 17454.37 32.06 53981.61 88888.00 2008-06-01 01:55:36.403 153 17454.46 32.03 53981.62 88888.00 2008-06-01 01:55:36.903 153 17454.48 31.99 53981.68 88888.00 2008-06-01 01:55:37.403 153 17454.44 32.00 53981.70 88888.00 2008-06-01 01:55:37.903 153 17454.40 31.98 53981.74 88888.00 2008-06-01 01:55:38.403 153 17454.35 32.07 53981.71 88888.00 2008-06-01 01:55:38.903 153 17454.35 32.11 53981.73 88888.00 2008-06-01 01:55:39.403 153 17454.45 32.12 53981.64 88888.00 2008-06-01 01:55:39.903 153 17454.39 32.07 53981.54 88888.00 2008-06-01 01:55:40.403 153 17454.40 32.04 53981.59 88888.00 2008-06-01 01:55:40.903 153 17454.51 31.99 53981.73 88888.00 2008-06-01 01:55:41.403 153 17454.59 31.99 53981.71 88888.00 2008-06-01 01:55:41.903 153 17454.59 32.01 53981.65 88888.00 2008-06-01 01:55:42.403 153 17454.55 32.00 53981.58 88888.00 2008-06-01 01:55:42.903 153 17454.64 31.98 53981.55 88888.00 2008-06-01 01:55:43.403 153 17454.71 32.08 53981.49 88888.00 2008-06-01 01:55:43.903 153 17454.78 32.09 53981.54 88888.00 2008-06-01 01:55:44.403 153 17454.77 32.10 53981.64 88888.00 2008-06-01 01:55:44.903 153 17454.74 32.06 53981.62 88888.00 2008-06-01 01:55:45.403 153 17454.78 32.10 53981.60 88888.00 2008-06-01 01:55:45.903 153 17454.77 32.19 53981.66 88888.00 2008-06-01 01:55:46.403 153 17454.81 32.18 53981.62 88888.00 2008-06-01 01:55:46.903 153 17454.89 32.13 53981.58 88888.00 2008-06-01 01:55:47.403 153 17454.90 32.07 53981.58 88888.00 2008-06-01 01:55:47.903 153 17454.92 32.11 53981.66 88888.00 2008-06-01 01:55:48.403 153 17455.05 32.08 53981.72 88888.00 2008-06-01 01:55:48.903 153 17454.94 32.12 53981.65 88888.00 2008-06-01 01:55:49.403 153 17454.91 32.21 53981.61 88888.00 2008-06-01 01:55:49.903 153 17454.92 32.16 53981.65 88888.00 2008-06-01 01:55:50.403 153 17455.05 32.10 53981.64 88888.00 2008-06-01 01:55:50.903 153 17455.10 32.13 53981.68 88888.00 2008-06-01 01:55:51.403 153 17455.09 32.12 53981.64 88888.00 2008-06-01 01:55:51.903 153 17455.17 32.10 53981.61 88888.00 2008-06-01 01:55:52.403 153 17455.15 32.13 53981.59 88888.00 2008-06-01 01:55:52.903 153 17455.13 32.16 53981.58 88888.00 2008-06-01 01:55:53.403 153 17455.18 32.14 53981.57 88888.00 2008-06-01 01:55:53.903 153 17455.12 32.14 53981.50 88888.00 2008-06-01 01:55:54.403 153 17455.13 32.17 53981.41 88888.00 2008-06-01 01:55:54.903 153 17455.10 32.19 53981.48 88888.00 2008-06-01 01:55:55.403 153 17455.08 32.22 53981.46 88888.00 2008-06-01 01:55:55.903 153 17455.08 32.23 53981.48 88888.00 2008-06-01 01:55:56.403 153 17455.16 32.18 53981.52 88888.00 2008-06-01 01:55:56.903 153 17455.19 32.10 53981.55 88888.00 2008-06-01 01:55:57.403 153 17455.20 32.10 53981.50 88888.00 2008-06-01 01:55:57.903 153 17455.15 32.18 53981.46 88888.00 2008-06-01 01:55:58.403 153 17455.13 32.27 53981.53 88888.00 2008-06-01 01:55:58.903 153 17455.21 32.29 53981.59 88888.00 2008-06-01 01:55:59.403 153 17455.18 32.32 53981.58 88888.00 2008-06-01 01:55:59.903 153 17455.06 32.37 53981.53 88888.00 2008-06-01 01:56:00.403 153 17455.16 32.45 53981.59 88888.00 2008-06-01 01:56:00.903 153 17455.17 32.38 53981.62 88888.00 2008-06-01 01:56:01.403 153 17455.09 32.40 53981.52 88888.00 2008-06-01 01:56:01.903 153 17455.01 32.49 53981.46 88888.00 2008-06-01 01:56:02.403 153 17455.01 32.51 53981.41 88888.00 2008-06-01 01:56:02.903 153 17455.13 32.50 53981.39 88888.00 2008-06-01 01:56:03.403 153 17455.15 32.48 53981.29 88888.00 2008-06-01 01:56:03.903 153 17455.15 32.46 53981.37 88888.00 2008-06-01 01:56:04.403 153 17455.12 32.49 53981.40 88888.00 2008-06-01 01:56:04.903 153 17455.15 32.50 53981.47 88888.00 2008-06-01 01:56:05.403 153 17455.18 32.55 53981.40 88888.00 2008-06-01 01:56:05.903 153 17455.08 32.65 53981.37 88888.00 2008-06-01 01:56:06.403 153 17455.06 32.55 53981.30 88888.00 2008-06-01 01:56:06.903 153 17455.00 32.52 53981.43 88888.00 2008-06-01 01:56:07.403 153 17455.05 32.55 53981.53 88888.00 2008-06-01 01:56:07.903 153 17455.09 32.47 53981.46 88888.00 2008-06-01 01:56:08.403 153 17455.13 32.50 53981.43 88888.00 2008-06-01 01:56:08.903 153 17455.23 32.57 53981.53 88888.00 2008-06-01 01:56:09.403 153 17455.27 32.56 53981.46 88888.00 2008-06-01 01:56:09.903 153 17455.31 32.60 53981.52 88888.00 2008-06-01 01:56:10.403 153 17455.30 32.69 53981.48 88888.00 2008-06-01 01:56:10.903 153 17455.23 32.69 53981.54 88888.00 2008-06-01 01:56:11.403 153 17455.18 32.69 53981.55 88888.00 2008-06-01 01:56:11.903 153 17455.22 32.72 53981.57 88888.00 2008-06-01 01:56:12.403 153 17455.23 32.81 53981.58 88888.00 2008-06-01 01:56:12.903 153 17455.25 32.84 53981.53 88888.00 2008-06-01 01:56:13.403 153 17455.19 32.76 53981.42 88888.00 2008-06-01 01:56:13.903 153 17455.27 32.78 53981.40 88888.00 2008-06-01 01:56:14.403 153 17455.23 32.87 53981.43 88888.00 2008-06-01 01:56:14.903 153 17455.21 32.87 53981.51 88888.00 2008-06-01 01:56:15.403 153 17455.15 32.89 53981.58 88888.00 2008-06-01 01:56:15.903 153 17455.10 32.97 53981.55 88888.00 2008-06-01 01:56:16.403 153 17455.19 32.98 53981.58 88888.00 2008-06-01 01:56:16.903 153 17455.26 33.01 53981.58 88888.00 2008-06-01 01:56:17.403 153 17455.21 33.01 53981.61 88888.00 2008-06-01 01:56:17.903 153 17455.12 33.00 53981.59 88888.00 2008-06-01 01:56:18.403 153 17455.13 32.95 53981.53 88888.00 2008-06-01 01:56:18.903 153 17455.18 32.97 53981.58 88888.00 2008-06-01 01:56:19.403 153 17455.10 33.05 53981.64 88888.00 2008-06-01 01:56:19.903 153 17455.13 32.99 53981.60 88888.00 2008-06-01 01:56:20.403 153 17455.16 32.95 53981.51 88888.00 2008-06-01 01:56:20.903 153 17455.21 32.90 53981.53 88888.00 2008-06-01 01:56:21.403 153 17455.10 33.03 53981.65 88888.00 2008-06-01 01:56:21.903 153 17455.10 33.08 53981.68 88888.00 2008-06-01 01:56:22.403 153 17455.08 33.09 53981.65 88888.00 2008-06-01 01:56:22.903 153 17455.05 33.10 53981.63 88888.00 2008-06-01 01:56:23.403 153 17455.04 33.16 53981.62 88888.00 2008-06-01 01:56:23.903 153 17455.08 33.14 53981.62 88888.00 2008-06-01 01:56:24.403 153 17454.98 33.14 53981.63 88888.00 2008-06-01 01:56:24.903 153 17454.95 33.20 53981.58 88888.00 2008-06-01 01:56:25.403 153 17454.97 33.26 53981.52 88888.00 2008-06-01 01:56:25.903 153 17454.96 33.26 53981.48 88888.00 2008-06-01 01:56:26.403 153 17454.96 33.25 53981.53 88888.00 2008-06-01 01:56:26.903 153 17454.97 33.29 53981.62 88888.00 2008-06-01 01:56:27.403 153 17454.97 33.25 53981.57 88888.00 2008-06-01 01:56:27.903 153 17454.96 33.21 53981.65 88888.00 2008-06-01 01:56:28.403 153 17454.89 33.24 53981.72 88888.00 2008-06-01 01:56:28.903 153 17454.87 33.27 53981.69 88888.00 2008-06-01 01:56:29.403 153 17454.79 33.34 53981.64 88888.00 2008-06-01 01:56:29.903 153 17454.74 33.36 53981.69 88888.00 2008-06-01 01:56:30.403 153 17454.71 33.37 53981.62 88888.00 2008-06-01 01:56:30.903 153 17454.71 33.43 53981.60 88888.00 2008-06-01 01:56:31.403 153 17454.76 33.43 53981.65 88888.00 2008-06-01 01:56:31.903 153 17454.71 33.40 53981.64 88888.00 2008-06-01 01:56:32.403 153 17454.64 33.39 53981.70 88888.00 2008-06-01 01:56:32.903 153 17454.57 33.48 53981.68 88888.00 2008-06-01 01:56:33.403 153 17454.61 33.40 53981.76 88888.00 2008-06-01 01:56:33.903 153 17454.60 33.42 53981.79 88888.00 2008-06-01 01:56:34.403 153 17454.61 33.44 53981.68 88888.00 2008-06-01 01:56:34.903 153 17454.69 33.37 53981.75 88888.00 2008-06-01 01:56:35.403 153 17454.64 33.38 53981.70 88888.00 2008-06-01 01:56:35.903 153 17454.44 33.42 53981.72 88888.00 2008-06-01 01:56:36.403 153 17454.46 33.43 53981.75 88888.00 2008-06-01 01:56:36.903 153 17454.44 33.50 53981.72 88888.00 2008-06-01 01:56:37.403 153 17454.45 33.56 53981.72 88888.00 2008-06-01 01:56:37.903 153 17454.45 33.57 53981.68 88888.00 2008-06-01 01:56:38.403 153 17454.39 33.53 53981.61 88888.00 2008-06-01 01:56:38.903 153 17454.43 33.47 53981.59 88888.00 2008-06-01 01:56:39.403 153 17454.45 33.54 53981.72 88888.00 2008-06-01 01:56:39.903 153 17454.46 33.55 53981.76 88888.00 2008-06-01 01:56:40.403 153 17454.44 33.54 53981.71 88888.00 2008-06-01 01:56:40.903 153 17454.48 33.55 53981.70 88888.00 2008-06-01 01:56:41.403 153 17454.41 33.58 53981.73 88888.00 2008-06-01 01:56:41.903 153 17454.40 33.62 53981.76 88888.00 2008-06-01 01:56:42.403 153 17454.43 33.64 53981.72 88888.00 2008-06-01 01:56:42.903 153 17454.43 33.65 53981.71 88888.00 2008-06-01 01:56:43.403 153 17454.46 33.66 53981.81 88888.00 2008-06-01 01:56:43.903 153 17454.40 33.65 53981.73 88888.00 2008-06-01 01:56:44.403 153 17454.33 33.62 53981.71 88888.00 2008-06-01 01:56:44.903 153 17454.25 33.63 53981.70 88888.00 2008-06-01 01:56:45.403 153 17454.26 33.69 53981.70 88888.00 2008-06-01 01:56:45.903 153 17454.35 33.70 53981.72 88888.00 2008-06-01 01:56:46.403 153 17454.38 33.68 53981.73 88888.00 2008-06-01 01:56:46.903 153 17454.35 33.73 53981.74 88888.00 2008-06-01 01:56:47.403 153 17454.27 33.79 53981.70 88888.00 2008-06-01 01:56:47.903 153 17454.25 33.76 53981.85 88888.00 2008-06-01 01:56:48.403 153 17454.24 33.76 53981.82 88888.00 2008-06-01 01:56:48.903 153 17454.26 33.75 53981.83 88888.00 2008-06-01 01:56:49.403 153 17454.20 33.75 53981.82 88888.00 2008-06-01 01:56:49.903 153 17454.25 33.79 53981.82 88888.00 2008-06-01 01:56:50.403 153 17454.17 33.84 53981.75 88888.00 2008-06-01 01:56:50.903 153 17454.14 33.84 53981.80 88888.00 2008-06-01 01:56:51.403 153 17454.13 33.78 53981.71 88888.00 2008-06-01 01:56:51.903 153 17454.08 33.82 53981.75 88888.00 2008-06-01 01:56:52.403 153 17454.07 33.88 53981.85 88888.00 2008-06-01 01:56:52.903 153 17454.04 33.89 53981.86 88888.00 2008-06-01 01:56:53.403 153 17454.10 33.88 53981.83 88888.00 2008-06-01 01:56:53.903 153 17454.03 33.92 53981.79 88888.00 2008-06-01 01:56:54.403 153 17453.98 33.89 53981.83 88888.00 2008-06-01 01:56:54.903 153 17453.98 33.83 53981.86 88888.00 2008-06-01 01:56:55.403 153 17454.00 33.84 53981.82 88888.00 2008-06-01 01:56:55.903 153 17453.96 33.84 53981.79 88888.00 2008-06-01 01:56:56.403 153 17453.83 33.88 53981.93 88888.00 2008-06-01 01:56:56.903 153 17453.80 33.88 53981.90 88888.00 2008-06-01 01:56:57.403 153 17453.77 33.83 53981.92 88888.00 2008-06-01 01:56:57.903 153 17453.68 33.79 53981.96 88888.00 2008-06-01 01:56:58.403 153 17453.70 33.77 53981.90 88888.00 2008-06-01 01:56:58.903 153 17453.72 33.89 53981.85 88888.00 2008-06-01 01:56:59.403 153 17453.72 33.88 53981.77 88888.00 2008-06-01 01:56:59.903 153 17453.80 33.84 53981.76 88888.00 2008-06-01 01:57:00.403 153 17453.83 33.85 53981.88 88888.00 2008-06-01 01:57:00.903 153 17453.88 33.92 53981.95 88888.00 2008-06-01 01:57:01.400 153 17453.86 33.92 53981.97 88888.00 2008-06-01 01:57:01.900 153 17453.75 33.92 53981.88 88888.00 2008-06-01 01:57:02.400 153 17453.62 33.87 53981.86 88888.00 2008-06-01 01:57:02.900 153 17453.69 33.88 53981.79 88888.00 2008-06-01 01:57:03.400 153 17453.69 33.89 53981.83 88888.00 2008-06-01 01:57:03.900 153 17453.67 33.87 53981.87 88888.00 2008-06-01 01:57:04.400 153 17453.69 33.79 53981.75 88888.00 2008-06-01 01:57:04.900 153 17453.55 33.77 53981.77 88888.00 2008-06-01 01:57:05.400 153 17453.48 33.82 53981.84 88888.00 2008-06-01 01:57:05.900 153 17453.45 33.92 53981.86 88888.00 2008-06-01 01:57:06.400 153 17453.48 34.02 53981.75 88888.00 2008-06-01 01:57:06.900 153 17453.48 33.99 53981.83 88888.00 2008-06-01 01:57:07.400 153 17453.51 33.95 53981.82 88888.00 2008-06-01 01:57:07.900 153 17453.49 33.97 53981.77 88888.00 2008-06-01 01:57:08.400 153 17453.58 34.01 53981.66 88888.00 2008-06-01 01:57:08.900 153 17453.54 34.01 53981.73 88888.00 2008-06-01 01:57:09.400 153 17453.42 34.01 53981.79 88888.00 2008-06-01 01:57:09.900 153 17453.41 33.86 53981.79 88888.00 2008-06-01 01:57:10.400 153 17453.38 33.89 53981.86 88888.00 2008-06-01 01:57:10.900 153 17453.33 33.96 53981.81 88888.00 2008-06-01 01:57:11.400 153 17453.37 34.02 53981.74 88888.00 2008-06-01 01:57:11.900 153 17453.41 33.98 53981.73 88888.00 2008-06-01 01:57:12.400 153 17453.42 33.92 53981.70 88888.00 2008-06-01 01:57:12.900 153 17453.31 33.92 53981.75 88888.00 2008-06-01 01:57:13.400 153 17453.31 33.93 53981.73 88888.00 2008-06-01 01:57:13.900 153 17453.34 33.92 53981.73 88888.00 2008-06-01 01:57:14.400 153 17453.29 34.01 53981.82 88888.00 2008-06-01 01:57:14.900 153 17453.26 33.99 53981.77 88888.00 2008-06-01 01:57:15.400 153 17453.17 33.93 53981.84 88888.00 2008-06-01 01:57:15.900 153 17453.11 33.91 53981.79 88888.00 2008-06-01 01:57:16.400 153 17453.03 33.92 53981.73 88888.00 2008-06-01 01:57:16.900 153 17452.86 33.92 53981.76 88888.00 2008-06-01 01:57:17.400 153 17452.78 33.96 53981.74 88888.00 2008-06-01 01:57:17.900 153 17452.93 34.02 53981.84 88888.00 2008-06-01 01:57:18.400 153 17452.94 34.06 53981.81 88888.00 2008-06-01 01:57:18.900 153 17452.85 33.99 53981.73 88888.00 2008-06-01 01:57:19.400 153 17452.73 33.96 53981.76 88888.00 2008-06-01 01:57:19.900 153 17452.73 33.89 53981.74 88888.00 2008-06-01 01:57:20.400 153 17452.72 33.88 53981.72 88888.00 2008-06-01 01:57:20.900 153 17452.72 33.91 53981.84 88888.00 2008-06-01 01:57:21.400 153 17452.75 33.86 53981.87 88888.00 2008-06-01 01:57:21.900 153 17452.76 33.93 53981.84 88888.00 2008-06-01 01:57:22.400 153 17452.77 33.89 53981.81 88888.00 2008-06-01 01:57:22.900 153 17452.78 33.84 53981.80 88888.00 2008-06-01 01:57:23.400 153 17452.72 33.84 53981.76 88888.00 2008-06-01 01:57:23.900 153 17452.46 33.89 53981.82 88888.00 2008-06-01 01:57:24.400 153 17452.37 33.87 53981.87 88888.00 2008-06-01 01:57:24.900 153 17452.37 33.85 53981.76 88888.00 2008-06-01 01:57:25.400 153 17452.39 33.91 53981.62 88888.00 2008-06-01 01:57:25.900 153 17452.29 33.86 53981.72 88888.00 2008-06-01 01:57:26.400 153 17452.35 33.81 53981.92 88888.00 2008-06-01 01:57:26.900 153 17452.35 33.83 53981.86 88888.00 2008-06-01 01:57:27.400 153 17452.27 33.85 53981.87 88888.00 2008-06-01 01:57:27.900 153 17452.27 33.86 53981.85 88888.00 2008-06-01 01:57:28.400 153 17452.25 33.83 53981.96 88888.00 2008-06-01 01:57:28.900 153 17452.21 33.89 53982.10 88888.00 2008-06-01 01:57:29.400 153 17452.17 33.88 53981.99 88888.00 2008-06-01 01:57:29.900 153 17452.13 33.83 53981.98 88888.00 2008-06-01 01:57:30.400 153 17452.12 33.76 53982.05 88888.00 2008-06-01 01:57:30.900 153 17452.11 33.86 53981.96 88888.00 2008-06-01 01:57:31.400 153 17452.10 33.86 53981.93 88888.00 2008-06-01 01:57:31.900 153 17452.05 33.82 53981.90 88888.00 2008-06-01 01:57:32.400 153 17452.06 33.72 53981.93 88888.00 2008-06-01 01:57:32.900 153 17451.98 33.74 53981.86 88888.00 2008-06-01 01:57:33.400 153 17452.00 33.74 53981.79 88888.00 2008-06-01 01:57:33.900 153 17451.92 33.75 53981.77 88888.00 2008-06-01 01:57:34.400 153 17451.92 33.82 53981.73 88888.00 2008-06-01 01:57:34.900 153 17451.86 33.79 53981.75 88888.00 2008-06-01 01:57:35.400 153 17451.90 33.83 53981.79 88888.00 2008-06-01 01:57:35.900 153 17451.86 33.73 53981.84 88888.00 2008-06-01 01:57:36.400 153 17451.84 33.74 53981.80 88888.00 2008-06-01 01:57:36.900 153 17451.83 33.72 53981.86 88888.00 2008-06-01 01:57:37.400 153 17451.81 33.82 53981.87 88888.00 2008-06-01 01:57:37.900 153 17451.71 33.84 53981.84 88888.00 2008-06-01 01:57:38.400 153 17451.70 33.83 53981.86 88888.00 2008-06-01 01:57:38.900 153 17451.71 33.82 53981.77 88888.00 2008-06-01 01:57:39.400 153 17451.69 33.81 53981.87 88888.00 2008-06-01 01:57:39.900 153 17451.63 33.81 53981.87 88888.00 2008-06-01 01:57:40.400 153 17451.63 33.82 53981.88 88888.00 2008-06-01 01:57:40.900 153 17451.61 33.88 53981.91 88888.00 2008-06-01 01:57:41.400 153 17451.56 33.96 53981.88 88888.00 2008-06-01 01:57:41.900 153 17451.62 33.95 53981.87 88888.00 2008-06-01 01:57:42.400 153 17451.58 33.91 53981.92 88888.00 2008-06-01 01:57:42.900 153 17451.63 33.91 53981.93 88888.00 2008-06-01 01:57:43.400 153 17451.64 33.83 53981.83 88888.00 2008-06-01 01:57:43.900 153 17451.63 33.92 53981.86 88888.00 2008-06-01 01:57:44.400 153 17451.65 33.88 53981.91 88888.00 2008-06-01 01:57:44.900 153 17451.69 33.86 53982.09 88888.00 2008-06-01 01:57:45.400 153 17451.66 33.87 53982.08 88888.00 2008-06-01 01:57:45.900 153 17451.69 33.95 53982.06 88888.00 2008-06-01 01:57:46.400 153 17451.64 33.92 53982.00 88888.00 2008-06-01 01:57:46.900 153 17451.58 33.93 53981.97 88888.00 2008-06-01 01:57:47.400 153 17451.52 33.93 53981.93 88888.00 2008-06-01 01:57:47.900 153 17451.64 33.97 53981.90 88888.00 2008-06-01 01:57:48.400 153 17451.68 34.03 53981.97 88888.00 2008-06-01 01:57:48.900 153 17451.69 34.03 53981.96 88888.00 2008-06-01 01:57:49.400 153 17451.63 34.02 53981.95 88888.00 2008-06-01 01:57:49.900 153 17451.51 34.03 53981.94 88888.00 2008-06-01 01:57:50.400 153 17451.51 33.99 53981.84 88888.00 2008-06-01 01:57:50.900 153 17451.49 33.98 53981.84 88888.00 2008-06-01 01:57:51.400 153 17451.47 34.04 53981.91 88888.00 2008-06-01 01:57:51.900 153 17451.44 34.01 53981.93 88888.00 2008-06-01 01:57:52.400 153 17451.44 34.06 53981.94 88888.00 2008-06-01 01:57:52.900 153 17451.43 34.09 53981.99 88888.00 2008-06-01 01:57:53.400 153 17451.39 34.14 53981.99 88888.00 2008-06-01 01:57:53.900 153 17451.42 34.16 53982.08 88888.00 2008-06-01 01:57:54.400 153 17451.37 34.12 53981.99 88888.00 2008-06-01 01:57:54.900 153 17451.35 34.13 53981.96 88888.00 2008-06-01 01:57:55.400 153 17451.33 34.07 53981.95 88888.00 2008-06-01 01:57:55.900 153 17451.34 34.09 53982.02 88888.00 2008-06-01 01:57:56.400 153 17451.39 34.09 53981.98 88888.00 2008-06-01 01:57:56.900 153 17451.31 34.15 53982.02 88888.00 2008-06-01 01:57:57.400 153 17451.32 34.17 53982.00 88888.00 2008-06-01 01:57:57.900 153 17451.24 34.17 53981.95 88888.00 2008-06-01 01:57:58.400 153 17451.19 34.18 53982.02 88888.00 2008-06-01 01:57:58.900 153 17451.15 34.15 53982.00 88888.00 2008-06-01 01:57:59.400 153 17451.15 34.09 53981.94 88888.00 2008-06-01 01:57:59.900 153 17451.07 34.16 53982.00 88888.00 2008-06-01 01:58:00.400 153 17451.05 34.17 53981.97 88888.00 2008-06-01 01:58:00.900 153 17451.02 34.17 53981.97 88888.00 2008-06-01 01:58:01.400 153 17451.08 34.18 53981.95 88888.00 2008-06-01 01:58:01.900 153 17451.03 34.21 53981.97 88888.00 2008-06-01 01:58:02.400 153 17451.03 34.25 53981.96 88888.00 2008-06-01 01:58:02.900 153 17451.07 34.22 53981.96 88888.00 2008-06-01 01:58:03.400 153 17451.00 34.21 53981.95 88888.00 2008-06-01 01:58:03.900 153 17450.99 34.27 53981.98 88888.00 2008-06-01 01:58:04.400 153 17450.98 34.32 53981.97 88888.00 2008-06-01 01:58:04.900 153 17450.96 34.32 53981.92 88888.00 2008-06-01 01:58:05.400 153 17450.86 34.26 53981.92 88888.00 2008-06-01 01:58:05.900 153 17450.87 34.30 53981.96 88888.00 2008-06-01 01:58:06.400 153 17450.86 34.31 53981.97 88888.00 2008-06-01 01:58:06.900 153 17450.83 34.31 53982.04 88888.00 2008-06-01 01:58:07.400 153 17450.81 34.31 53981.88 88888.00 2008-06-01 01:58:07.900 153 17450.86 34.36 53981.84 88888.00 2008-06-01 01:58:08.400 153 17450.98 34.45 53981.84 88888.00 2008-06-01 01:58:08.900 153 17450.93 34.44 53981.84 88888.00 2008-06-01 01:58:09.400 153 17450.94 34.43 53981.97 88888.00 2008-06-01 01:58:09.900 153 17450.90 34.48 53981.91 88888.00 2008-06-01 01:58:10.400 153 17450.80 34.53 53981.87 88888.00 2008-06-01 01:58:10.900 153 17450.80 34.50 53981.88 88888.00 2008-06-01 01:58:11.400 153 17450.79 34.47 53981.98 88888.00 2008-06-01 01:58:11.900 153 17450.76 34.52 53981.86 88888.00 2008-06-01 01:58:12.400 153 17450.78 34.61 53981.80 88888.00 2008-06-01 01:58:12.900 153 17450.67 34.61 53981.81 88888.00 2008-06-01 01:58:13.400 153 17450.72 34.53 53981.71 88888.00 2008-06-01 01:58:13.900 153 17450.83 34.47 53981.84 88888.00 2008-06-01 01:58:14.400 153 17450.79 34.51 53981.94 88888.00 2008-06-01 01:58:14.900 153 17450.69 34.55 53981.83 88888.00 2008-06-01 01:58:15.400 153 17450.70 34.52 53981.92 88888.00 2008-06-01 01:58:15.900 153 17450.67 34.54 53981.94 88888.00 2008-06-01 01:58:16.400 153 17450.67 34.63 53981.94 88888.00 2008-06-01 01:58:16.900 153 17450.68 34.60 53981.88 88888.00 2008-06-01 01:58:17.400 153 17450.62 34.62 53981.91 88888.00 2008-06-01 01:58:17.900 153 17450.56 34.54 53981.94 88888.00 2008-06-01 01:58:18.400 153 17450.64 34.51 53981.88 88888.00 2008-06-01 01:58:18.900 153 17450.63 34.53 53981.77 88888.00 2008-06-01 01:58:19.400 153 17450.52 34.52 53981.81 88888.00 2008-06-01 01:58:19.900 153 17450.56 34.51 53981.74 88888.00 2008-06-01 01:58:20.400 153 17450.50 34.46 53981.73 88888.00 2008-06-01 01:58:20.900 153 17450.45 34.46 53981.74 88888.00 2008-06-01 01:58:21.400 153 17450.47 34.43 53981.70 88888.00 2008-06-01 01:58:21.900 153 17450.50 34.52 53981.70 88888.00 2008-06-01 01:58:22.400 153 17450.50 34.65 53981.75 88888.00 2008-06-01 01:58:22.900 153 17450.47 34.64 53981.82 88888.00 2008-06-01 01:58:23.400 153 17450.47 34.60 53981.81 88888.00 2008-06-01 01:58:23.900 153 17450.45 34.53 53981.90 88888.00 2008-06-01 01:58:24.400 153 17450.36 34.45 53981.97 88888.00 2008-06-01 01:58:24.900 153 17450.31 34.43 53981.97 88888.00 2008-06-01 01:58:25.400 153 17450.30 34.43 53981.93 88888.00 2008-06-01 01:58:25.900 153 17450.28 34.46 53981.90 88888.00 2008-06-01 01:58:26.400 153 17450.26 34.52 53981.80 88888.00 2008-06-01 01:58:26.900 153 17450.27 34.47 53981.75 88888.00 2008-06-01 01:58:27.400 153 17450.27 34.45 53981.74 88888.00 2008-06-01 01:58:27.900 153 17450.30 34.50 53981.68 88888.00 2008-06-01 01:58:28.400 153 17450.40 34.44 53981.59 88888.00 2008-06-01 01:58:28.900 153 17450.37 34.47 53981.63 88888.00 2008-06-01 01:58:29.400 153 17450.36 34.54 53981.75 88888.00 2008-06-01 01:58:29.900 153 17450.37 34.50 53981.82 88888.00 2008-06-01 01:58:30.400 153 17450.41 34.56 53981.91 88888.00 2008-06-01 01:58:30.900 153 17450.40 34.54 53981.97 88888.00 2008-06-01 01:58:31.400 153 17450.39 34.48 53981.93 88888.00 2008-06-01 01:58:31.900 153 17450.42 34.50 53981.81 88888.00 2008-06-01 01:58:32.400 153 17450.42 34.52 53981.83 88888.00 2008-06-01 01:58:32.900 153 17450.42 34.51 53981.84 88888.00 2008-06-01 01:58:33.400 153 17450.42 34.50 53981.79 88888.00 2008-06-01 01:58:33.900 153 17450.40 34.50 53981.74 88888.00 2008-06-01 01:58:34.400 153 17450.38 34.52 53981.65 88888.00 2008-06-01 01:58:34.900 153 17450.32 34.51 53981.65 88888.00 2008-06-01 01:58:35.400 153 17450.36 34.63 53981.74 88888.00 2008-06-01 01:58:35.900 153 17450.38 34.60 53981.73 88888.00 2008-06-01 01:58:36.400 153 17450.36 34.55 53981.72 88888.00 2008-06-01 01:58:36.900 153 17450.22 34.56 53981.71 88888.00 2008-06-01 01:58:37.400 153 17450.17 34.50 53981.68 88888.00 2008-06-01 01:58:37.900 153 17450.19 34.50 53981.71 88888.00 2008-06-01 01:58:38.400 153 17450.16 34.56 53981.76 88888.00 2008-06-01 01:58:38.900 153 17450.12 34.57 53981.69 88888.00 2008-06-01 01:58:39.400 153 17450.18 34.63 53981.69 88888.00 2008-06-01 01:58:39.900 153 17450.13 34.61 53981.72 88888.00 2008-06-01 01:58:40.400 153 17450.15 34.60 53981.71 88888.00 2008-06-01 01:58:40.900 153 17450.11 34.54 53981.62 88888.00 2008-06-01 01:58:41.400 153 17450.06 34.52 53981.72 88888.00 2008-06-01 01:58:41.900 153 17450.07 34.61 53981.81 88888.00 2008-06-01 01:58:42.400 153 17450.18 34.60 53981.75 88888.00 2008-06-01 01:58:42.900 153 17450.10 34.61 53981.70 88888.00 2008-06-01 01:58:43.400 153 17449.99 34.57 53981.72 88888.00 2008-06-01 01:58:43.900 153 17449.99 34.57 53981.72 88888.00 2008-06-01 01:58:44.400 153 17449.95 34.52 53981.70 88888.00 2008-06-01 01:58:44.900 153 17449.99 34.43 53981.50 88888.00 2008-06-01 01:58:45.400 153 17450.07 34.38 53981.47 88888.00 2008-06-01 01:58:45.900 153 17450.02 34.41 53981.49 88888.00 2008-06-01 01:58:46.400 153 17450.04 34.43 53981.53 88888.00 2008-06-01 01:58:46.900 153 17450.07 34.38 53981.58 88888.00 2008-06-01 01:58:47.400 153 17450.08 34.41 53981.51 88888.00 2008-06-01 01:58:47.900 153 17450.04 34.42 53981.49 88888.00 2008-06-01 01:58:48.400 153 17449.99 34.45 53981.64 88888.00 2008-06-01 01:58:48.900 153 17449.97 34.45 53981.75 88888.00 2008-06-01 01:58:49.400 153 17450.05 34.33 53981.72 88888.00 2008-06-01 01:58:49.900 153 17450.09 34.34 53981.80 88888.00 2008-06-01 01:58:50.400 153 17449.97 34.41 53981.81 88888.00 2008-06-01 01:58:50.900 153 17450.00 34.44 53981.77 88888.00 2008-06-01 01:58:51.400 153 17450.02 34.47 53981.62 88888.00 2008-06-01 01:58:51.900 153 17449.98 34.54 53981.48 88888.00 2008-06-01 01:58:52.400 153 17449.97 34.60 53981.55 88888.00 2008-06-01 01:58:52.900 153 17450.01 34.47 53981.48 88888.00 2008-06-01 01:58:53.400 153 17449.95 34.43 53981.36 88888.00 2008-06-01 01:58:53.900 153 17449.88 34.43 53981.29 88888.00 2008-06-01 01:58:54.400 153 17449.86 34.47 53981.35 88888.00 2008-06-01 01:58:54.900 153 17449.95 34.44 53981.51 88888.00 2008-06-01 01:58:55.400 153 17449.96 34.45 53981.61 88888.00 2008-06-01 01:58:55.900 153 17449.94 34.47 53981.60 88888.00 2008-06-01 01:58:56.400 153 17449.88 34.43 53981.61 88888.00 2008-06-01 01:58:56.900 153 17449.91 34.45 53981.62 88888.00 2008-06-01 01:58:57.400 153 17449.79 34.45 53981.60 88888.00 2008-06-01 01:58:57.900 153 17449.76 34.47 53981.57 88888.00 2008-06-01 01:58:58.400 153 17449.79 34.42 53981.47 88888.00 2008-06-01 01:58:58.900 153 17449.72 34.43 53981.34 88888.00 2008-06-01 01:58:59.400 153 17449.74 34.43 53981.40 88888.00 2008-06-01 01:58:59.900 153 17449.75 34.44 53981.41 88888.00 2008-06-01 01:59:00.400 153 17449.74 34.52 53981.42 88888.00 2008-06-01 01:59:00.900 153 17449.66 34.55 53981.47 88888.00 2008-06-01 01:59:01.400 153 17449.68 34.53 53981.55 88888.00 2008-06-01 01:59:01.900 153 17449.71 34.47 53981.60 88888.00 2008-06-01 01:59:02.400 153 17449.68 34.44 53981.54 88888.00 2008-06-01 01:59:02.900 153 17449.59 34.40 53981.49 88888.00 2008-06-01 01:59:03.400 153 17449.58 34.35 53981.43 88888.00 2008-06-01 01:59:03.900 153 17449.58 34.42 53981.35 88888.00 2008-06-01 01:59:04.400 153 17449.65 34.43 53981.30 88888.00 2008-06-01 01:59:04.900 153 17449.57 34.43 53981.34 88888.00 2008-06-01 01:59:05.400 153 17449.54 34.47 53981.44 88888.00 2008-06-01 01:59:05.900 153 17449.62 34.44 53981.40 88888.00 2008-06-01 01:59:06.400 153 17449.65 34.43 53981.38 88888.00 2008-06-01 01:59:06.900 153 17449.51 34.45 53981.39 88888.00 2008-06-01 01:59:07.400 153 17449.56 34.53 53981.39 88888.00 2008-06-01 01:59:07.900 153 17449.56 34.56 53981.48 88888.00 2008-06-01 01:59:08.400 153 17449.59 34.47 53981.43 88888.00 2008-06-01 01:59:08.900 153 17449.65 34.44 53981.52 88888.00 2008-06-01 01:59:09.400 153 17449.66 34.47 53981.47 88888.00 2008-06-01 01:59:09.900 153 17449.59 34.48 53981.40 88888.00 2008-06-01 01:59:10.400 153 17449.56 34.42 53981.40 88888.00 2008-06-01 01:59:10.900 153 17449.65 34.40 53981.43 88888.00 2008-06-01 01:59:11.400 153 17449.61 34.42 53981.47 88888.00 2008-06-01 01:59:11.900 153 17449.60 34.47 53981.38 88888.00 2008-06-01 01:59:12.400 153 17449.53 34.52 53981.38 88888.00 2008-06-01 01:59:12.900 153 17449.62 34.60 53981.49 88888.00 2008-06-01 01:59:13.400 153 17449.69 34.55 53981.36 88888.00 2008-06-01 01:59:13.900 153 17449.66 34.52 53981.31 88888.00 2008-06-01 01:59:14.400 153 17449.67 34.64 53981.41 88888.00 2008-06-01 01:59:14.900 153 17449.60 34.69 53981.36 88888.00 2008-06-01 01:59:15.400 153 17449.53 34.62 53981.32 88888.00 2008-06-01 01:59:15.900 153 17449.49 34.65 53981.27 88888.00 2008-06-01 01:59:16.400 153 17449.51 34.71 53981.24 88888.00 2008-06-01 01:59:16.900 153 17449.57 34.74 53981.31 88888.00 2008-06-01 01:59:17.400 153 17449.56 34.75 53981.23 88888.00 2008-06-01 01:59:17.900 153 17449.53 34.76 53981.03 88888.00 2008-06-01 01:59:18.400 153 17449.51 34.74 53981.04 88888.00 2008-06-01 01:59:18.900 153 17449.44 34.69 53981.17 88888.00 2008-06-01 01:59:19.400 153 17449.49 34.71 53981.34 88888.00 2008-06-01 01:59:19.900 153 17449.57 34.79 53981.29 88888.00 2008-06-01 01:59:20.400 153 17449.50 34.81 53981.21 88888.00 2008-06-01 01:59:20.900 153 17449.45 34.77 53981.37 88888.00 2008-06-01 01:59:21.400 153 17449.45 34.77 53981.34 88888.00 2008-06-01 01:59:21.900 153 17449.47 34.77 53981.34 88888.00 2008-06-01 01:59:22.400 153 17449.54 34.75 53981.32 88888.00 2008-06-01 01:59:22.900 153 17449.58 34.81 53981.31 88888.00 2008-06-01 01:59:23.400 153 17449.44 34.82 53981.28 88888.00 2008-06-01 01:59:23.900 153 17449.41 34.87 53981.26 88888.00 2008-06-01 01:59:24.400 153 17449.48 34.84 53981.19 88888.00 2008-06-01 01:59:24.900 153 17449.50 34.87 53981.14 88888.00 2008-06-01 01:59:25.400 153 17449.40 34.85 53981.19 88888.00 2008-06-01 01:59:25.900 153 17449.34 34.85 53981.21 88888.00 2008-06-01 01:59:26.400 153 17449.19 34.89 53981.26 88888.00 2008-06-01 01:59:26.900 153 17449.07 34.86 53981.27 88888.00 2008-06-01 01:59:27.400 153 17449.25 34.89 53981.23 88888.00 2008-06-01 01:59:27.900 153 17449.23 34.93 53981.14 88888.00 2008-06-01 01:59:28.400 153 17449.14 34.97 53981.09 88888.00 2008-06-01 01:59:28.900 153 17449.10 35.00 53981.17 88888.00 2008-06-01 01:59:29.400 153 17449.08 34.99 53981.15 88888.00 2008-06-01 01:59:29.900 153 17449.07 35.06 53981.16 88888.00 2008-06-01 01:59:30.400 153 17449.08 35.11 53981.15 88888.00 2008-06-01 01:59:30.900 153 17449.06 35.12 53981.10 88888.00 2008-06-01 01:59:31.400 153 17448.97 35.13 53981.17 88888.00 2008-06-01 01:59:31.900 153 17448.88 35.13 53981.17 88888.00 2008-06-01 01:59:32.400 153 17448.93 35.15 53981.06 88888.00 2008-06-01 01:59:32.900 153 17448.92 35.14 53981.07 88888.00 2008-06-01 01:59:33.400 153 17448.77 35.14 53981.16 88888.00 2008-06-01 01:59:33.900 153 17448.72 35.16 53981.14 88888.00 2008-06-01 01:59:34.400 153 17448.84 35.19 53981.13 88888.00 2008-06-01 01:59:34.900 153 17448.83 35.19 53981.19 88888.00 2008-06-01 01:59:35.400 153 17448.78 35.20 53981.16 88888.00 2008-06-01 01:59:35.900 153 17448.78 35.15 53981.18 88888.00 2008-06-01 01:59:36.400 153 17448.78 35.23 53981.20 88888.00 2008-06-01 01:59:36.900 153 17448.74 35.30 53981.32 88888.00 2008-06-01 01:59:37.400 153 17448.70 35.23 53981.31 88888.00 2008-06-01 01:59:37.900 153 17448.65 35.24 53981.31 88888.00 2008-06-01 01:59:38.400 153 17448.67 35.29 53981.29 88888.00 2008-06-01 01:59:38.900 153 17448.74 35.22 53981.28 88888.00 2008-06-01 01:59:39.400 153 17448.67 35.25 53981.24 88888.00 2008-06-01 01:59:39.900 153 17448.52 35.32 53981.17 88888.00 2008-06-01 01:59:40.400 153 17448.46 35.36 53981.04 88888.00 2008-06-01 01:59:40.900 153 17448.47 35.35 53981.06 88888.00 2008-06-01 01:59:41.400 153 17448.53 35.32 53981.09 88888.00 2008-06-01 01:59:41.900 153 17448.51 35.36 53981.21 88888.00 2008-06-01 01:59:42.400 153 17448.48 35.38 53981.32 88888.00 2008-06-01 01:59:42.900 153 17448.49 35.33 53981.31 88888.00 2008-06-01 01:59:43.400 153 17448.51 35.34 53981.28 88888.00 2008-06-01 01:59:43.900 153 17448.49 35.32 53981.24 88888.00 2008-06-01 01:59:44.400 153 17448.43 35.30 53981.21 88888.00 2008-06-01 01:59:44.900 153 17448.41 35.24 53981.34 88888.00 2008-06-01 01:59:45.400 153 17448.41 35.23 53981.34 88888.00 2008-06-01 01:59:45.900 153 17448.37 35.21 53981.32 88888.00 2008-06-01 01:59:46.400 153 17448.32 35.24 53981.34 88888.00 2008-06-01 01:59:46.900 153 17448.31 35.21 53981.36 88888.00 2008-06-01 01:59:47.400 153 17448.27 35.24 53981.32 88888.00 2008-06-01 01:59:47.900 153 17448.24 35.28 53981.24 88888.00 2008-06-01 01:59:48.400 153 17448.26 35.31 53981.24 88888.00 2008-06-01 01:59:48.900 153 17448.14 35.33 53981.19 88888.00 2008-06-01 01:59:49.400 153 17448.07 35.34 53981.24 88888.00 2008-06-01 01:59:49.900 153 17448.05 35.34 53981.28 88888.00 2008-06-01 01:59:50.400 153 17448.01 35.30 53981.18 88888.00 2008-06-01 01:59:50.900 153 17448.03 35.25 53981.18 88888.00 2008-06-01 01:59:51.400 153 17448.03 35.26 53981.37 88888.00 2008-06-01 01:59:51.900 153 17448.03 35.33 53981.40 88888.00 2008-06-01 01:59:52.400 153 17448.04 35.34 53981.47 88888.00 2008-06-01 01:59:52.900 153 17447.93 35.31 53981.37 88888.00 2008-06-01 01:59:53.400 153 17447.97 35.34 53981.23 88888.00 2008-06-01 01:59:53.900 153 17448.02 35.30 53981.24 88888.00 2008-06-01 01:59:54.400 153 17448.05 35.25 53981.36 88888.00 2008-06-01 01:59:54.900 153 17448.01 35.30 53981.34 88888.00 2008-06-01 01:59:55.400 153 17447.91 35.30 53981.24 88888.00 2008-06-01 01:59:55.900 153 17447.86 35.28 53981.08 88888.00 2008-06-01 01:59:56.400 153 17447.88 35.36 53981.14 88888.00 2008-06-01 01:59:56.900 153 17447.88 35.41 53981.16 88888.00 2008-06-01 01:59:57.400 153 17447.90 35.34 53981.24 88888.00 2008-06-01 01:59:57.900 153 17447.82 35.33 53981.18 88888.00 2008-06-01 01:59:58.400 153 17447.74 35.34 53981.16 88888.00 2008-06-01 01:59:58.900 153 17447.66 35.30 53981.26 88888.00 2008-06-01 01:59:59.400 153 17447.70 35.32 53981.25 88888.00 2008-06-01 01:59:59.900 153 17447.65 35.34 53981.23 88888.00 2008-06-01 02:00:00.400 153 17447.66 35.39 53981.15 88888.00 2008-06-01 02:00:00.900 153 17447.70 35.34 53981.18 88888.00 2008-06-01 02:00:01.400 153 17447.56 35.25 53981.19 88888.00 2008-06-01 02:00:01.900 153 17447.52 35.31 53981.08 88888.00 2008-06-01 02:00:02.400 153 17447.52 35.30 53981.09 88888.00 2008-06-01 02:00:02.900 153 17447.55 35.29 53981.12 88888.00 2008-06-01 02:00:03.400 153 17447.58 35.30 53981.26 88888.00 2008-06-01 02:00:03.900 153 17447.46 35.25 53981.17 88888.00 2008-06-01 02:00:04.400 153 17447.44 35.18 53981.14 88888.00 2008-06-01 02:00:04.900 153 17447.43 35.22 53981.16 88888.00 2008-06-01 02:00:05.400 153 17447.32 35.26 53981.14 88888.00 2008-06-01 02:00:05.900 153 17447.31 35.28 53981.08 88888.00 2008-06-01 02:00:06.400 153 17447.41 35.21 53981.17 88888.00 2008-06-01 02:00:06.900 153 17447.41 35.18 53981.10 88888.00 2008-06-01 02:00:07.400 153 17447.40 35.23 53981.13 88888.00 2008-06-01 02:00:07.900 153 17447.36 35.21 53981.15 88888.00 2008-06-01 02:00:07.400 153 17447.26 35.30 53981.12 88888.00 2008-06-01 02:00:08.900 153 17447.23 35.32 53981.19 88888.00 2008-06-01 02:00:09.400 153 17447.26 35.25 53981.21 88888.00 2008-06-01 02:00:09.900 153 17447.31 35.25 53981.17 88888.00 2008-06-01 02:00:10.400 153 17447.39 35.21 53981.06 88888.00 2008-06-01 02:00:10.900 153 17447.36 35.12 53981.13 88888.00 2008-06-01 02:00:11.400 153 17447.29 35.14 53981.21 88888.00 2008-06-01 02:00:11.900 153 17447.27 35.16 53981.25 88888.00 2008-06-01 02:00:12.400 153 17447.32 35.16 53981.06 88888.00 2008-06-01 02:00:12.900 153 17447.27 35.21 53981.02 88888.00 2008-06-01 02:00:13.400 153 17447.23 35.14 53981.10 88888.00 2008-06-01 02:00:13.900 153 17447.21 35.12 53981.06 88888.00 2008-06-01 02:00:14.400 153 17447.20 35.13 53981.08 88888.00 2008-06-01 02:00:14.900 153 17447.25 35.09 53981.17 88888.00 2008-06-01 02:00:15.400 153 17447.22 35.04 53981.18 88888.00 2008-06-01 02:00:15.900 153 17447.12 35.04 53981.15 88888.00 2008-06-01 02:00:16.400 153 17447.10 35.05 53981.09 88888.00 2008-06-01 02:00:16.900 153 17447.06 35.12 53981.04 88888.00 2008-06-01 02:00:17.400 153 17447.03 35.12 53981.04 88888.00 2008-06-01 02:00:17.900 153 17446.98 35.05 53981.08 88888.00 2008-06-01 02:00:18.400 153 17446.94 35.01 53981.08 88888.00 2008-06-01 02:00:18.900 153 17447.06 34.95 53981.20 88888.00 2008-06-01 02:00:19.400 153 17447.11 34.92 53981.13 88888.00 2008-06-01 02:00:19.900 153 17447.11 34.93 53981.15 88888.00 2008-06-01 02:00:20.400 153 17447.07 34.87 53981.16 88888.00 2008-06-01 02:00:20.900 153 17446.99 34.90 53981.26 88888.00 2008-06-01 02:00:21.400 153 17447.05 34.94 53981.21 88888.00 2008-06-01 02:00:21.900 153 17447.10 34.99 53981.12 88888.00 2008-06-01 02:00:22.400 153 17447.16 34.92 53981.08 88888.00 2008-06-01 02:00:22.900 153 17447.16 34.90 53981.15 88888.00 2008-06-01 02:00:23.400 153 17447.25 34.99 53981.18 88888.00 2008-06-01 02:00:23.900 153 17447.16 35.01 53981.14 88888.00 2008-06-01 02:00:24.400 153 17447.03 35.08 53981.14 88888.00 2008-06-01 02:00:24.900 153 17447.04 35.01 53981.02 88888.00 2008-06-01 02:00:25.400 153 17447.09 34.95 53980.99 88888.00 2008-06-01 02:00:25.900 153 17447.05 35.02 53981.15 88888.00 2008-06-01 02:00:26.400 153 17446.91 35.06 53981.14 88888.00 2008-06-01 02:00:26.900 153 17446.90 35.00 53980.96 88888.00 2008-06-01 02:00:27.400 153 17446.95 34.93 53981.01 88888.00 2008-06-01 02:00:27.900 153 17446.93 34.92 53981.04 88888.00 2008-06-01 02:00:28.400 153 17446.89 34.95 53980.95 88888.00 2008-06-01 02:00:28.900 153 17446.84 34.97 53980.97 88888.00 2008-06-01 02:00:29.400 153 17446.90 34.99 53980.99 88888.00 2008-06-01 02:00:29.900 153 17446.86 34.94 53981.02 88888.00 2008-06-01 02:00:30.400 153 17446.93 34.97 53980.94 88888.00 2008-06-01 02:00:30.900 153 17446.93 35.02 53980.90 88888.00 2008-06-01 02:00:31.400 153 17446.86 35.01 53980.92 88888.00 2008-06-01 02:00:31.900 153 17446.84 34.95 53980.85 88888.00 2008-06-01 02:00:32.400 153 17446.78 34.99 53980.91 88888.00 2008-06-01 02:00:32.900 153 17446.73 35.01 53981.03 88888.00 2008-06-01 02:00:33.400 153 17446.80 35.00 53981.05 88888.00 2008-06-01 02:00:33.900 153 17446.88 35.01 53980.97 88888.00 2008-06-01 02:00:34.400 153 17446.91 35.01 53980.94 88888.00 2008-06-01 02:00:34.900 153 17446.84 34.99 53980.91 88888.00 2008-06-01 02:00:35.400 153 17446.83 35.01 53980.90 88888.00 2008-06-01 02:00:35.900 153 17446.96 35.03 53980.90 88888.00 2008-06-01 02:00:36.400 153 17446.94 35.04 53981.04 88888.00 2008-06-01 02:00:36.900 153 17446.83 35.03 53981.14 88888.00 2008-06-01 02:00:37.400 153 17446.93 35.08 53981.12 88888.00 2008-06-01 02:00:37.900 153 17446.90 35.10 53981.13 88888.00 2008-06-01 02:00:38.400 153 17446.85 35.15 53981.08 88888.00 2008-06-01 02:00:38.900 153 17446.90 35.18 53980.95 88888.00 2008-06-01 02:00:39.400 153 17446.81 35.15 53980.93 88888.00 2008-06-01 02:00:39.900 153 17446.85 35.15 53980.92 88888.00 2008-06-01 02:00:40.400 153 17446.90 35.11 53980.85 88888.00 2008-06-01 02:00:40.900 153 17446.86 35.13 53980.83 88888.00 2008-06-01 02:00:41.400 153 17446.96 35.04 53980.92 88888.00 2008-06-01 02:00:41.900 153 17446.92 35.08 53980.99 88888.00 2008-06-01 02:00:42.400 153 17446.82 35.09 53980.96 88888.00 2008-06-01 02:00:42.900 153 17446.74 35.11 53981.03 88888.00 2008-06-01 02:00:43.400 153 17446.75 35.05 53981.08 88888.00 2008-06-01 02:00:43.900 153 17446.76 35.10 53981.04 88888.00 2008-06-01 02:00:44.400 153 17446.86 35.06 53980.95 88888.00 2008-06-01 02:00:44.900 153 17446.83 35.05 53980.94 88888.00 2008-06-01 02:00:45.400 153 17446.84 35.10 53981.01 88888.00 2008-06-01 02:00:45.900 153 17446.86 35.10 53980.96 88888.00 2008-06-01 02:00:46.400 153 17446.74 35.10 53980.91 88888.00 2008-06-01 02:00:46.900 153 17446.80 35.18 53980.97 88888.00 2008-06-01 02:00:47.400 153 17446.80 35.09 53980.96 88888.00 2008-06-01 02:00:47.900 153 17446.89 35.04 53980.92 88888.00 2008-06-01 02:00:48.400 153 17446.99 35.09 53980.85 88888.00 2008-06-01 02:00:48.900 153 17446.88 35.16 53980.85 88888.00 2008-06-01 02:00:49.400 153 17446.86 35.16 53980.80 88888.00 2008-06-01 02:00:49.900 153 17446.94 35.09 53980.73 88888.00 2008-06-01 02:00:50.400 153 17446.91 35.09 53980.79 88888.00 2008-06-01 02:00:50.900 153 17447.03 35.10 53980.74 88888.00 2008-06-01 02:00:51.400 153 17446.95 35.16 53980.78 88888.00 2008-06-01 02:00:51.900 153 17446.98 35.22 53980.83 88888.00 2008-06-01 02:00:52.400 153 17447.07 35.24 53980.86 88888.00 2008-06-01 02:00:52.900 153 17446.96 35.23 53980.84 88888.00 2008-06-01 02:00:53.400 153 17446.96 35.21 53980.83 88888.00 2008-06-01 02:00:53.900 153 17447.07 35.11 53980.86 88888.00 2008-06-01 02:00:54.400 153 17447.13 35.14 53980.87 88888.00 2008-06-01 02:00:54.900 153 17447.19 35.16 53980.81 88888.00 2008-06-01 02:00:55.400 153 17447.12 35.16 53980.79 88888.00 2008-06-01 02:00:55.900 153 17447.00 35.16 53980.75 88888.00 2008-06-01 02:00:56.400 153 17447.05 35.16 53980.76 88888.00 2008-06-01 02:00:56.900 153 17447.11 35.13 53980.79 88888.00 2008-06-01 02:00:57.400 153 17447.12 35.14 53980.76 88888.00 2008-06-01 02:00:57.900 153 17447.07 35.13 53980.73 88888.00 2008-06-01 02:00:58.400 153 17447.00 35.06 53980.79 88888.00 2008-06-01 02:00:58.900 153 17447.07 35.15 53980.73 88888.00 2008-06-01 02:00:59.400 153 17447.12 35.21 53980.69 88888.00 2008-06-01 02:00:59.900 153 17447.12 35.21 53980.69 88888.00 2008-06-01 02:01:00.400 153 17447.15 35.14 53980.70 88888.00 2008-06-01 02:01:00.900 153 17447.20 35.22 53980.68 88888.00 2008-06-01 02:01:01.400 153 17447.16 35.26 53980.57 88888.00 2008-06-01 02:01:01.900 153 17447.11 35.29 53980.51 88888.00 2008-06-01 02:01:02.400 153 17447.04 35.29 53980.60 88888.00 2008-06-01 02:01:02.900 153 17447.10 35.29 53980.58 88888.00 2008-06-01 02:01:03.400 153 17447.20 35.32 53980.52 88888.00 2008-06-01 02:01:03.900 153 17447.23 35.34 53980.57 88888.00 2008-06-01 02:01:04.400 153 17447.23 35.36 53980.60 88888.00 2008-06-01 02:01:04.900 153 17447.24 35.43 53980.57 88888.00 2008-06-01 02:01:05.400 153 17447.26 35.50 53980.69 88888.00 2008-06-01 02:01:05.900 153 17447.31 35.54 53980.70 88888.00 2008-06-01 02:01:06.400 153 17447.35 35.60 53980.64 88888.00 2008-06-01 02:01:06.900 153 17447.39 35.52 53980.57 88888.00 2008-06-01 02:01:07.400 153 17447.36 35.54 53980.62 88888.00 2008-06-01 02:01:07.900 153 17447.30 35.49 53980.72 88888.00 2008-06-01 02:01:08.400 153 17447.20 35.51 53980.64 88888.00 2008-06-01 02:01:08.900 153 17447.26 35.50 53980.62 88888.00 2008-06-01 02:01:09.400 153 17447.29 35.49 53980.60 88888.00 2008-06-01 02:01:09.900 153 17447.34 35.54 53980.56 88888.00 2008-06-01 02:01:10.400 153 17447.30 35.57 53980.65 88888.00 2008-06-01 02:01:10.900 153 17447.30 35.55 53980.63 88888.00 2008-06-01 02:01:11.400 153 17447.31 35.54 53980.72 88888.00 2008-06-01 02:01:11.900 153 17447.36 35.59 53980.73 88888.00 2008-06-01 02:01:12.400 153 17447.42 35.60 53980.70 88888.00 2008-06-01 02:01:12.900 153 17447.42 35.62 53980.74 88888.00 2008-06-01 02:01:13.400 153 17447.39 35.67 53980.84 88888.00 2008-06-01 02:01:13.900 153 17447.41 35.65 53980.79 88888.00 2008-06-01 02:01:14.400 153 17447.40 35.61 53980.70 88888.00 2008-06-01 02:01:14.900 153 17447.45 35.62 53980.61 88888.00 2008-06-01 02:01:15.400 153 17447.44 35.60 53980.67 88888.00 2008-06-01 02:01:15.900 153 17447.37 35.63 53980.61 88888.00 2008-06-01 02:01:16.400 153 17447.37 35.61 53980.49 88888.00 2008-06-01 02:01:16.900 153 17447.37 35.47 53980.51 88888.00 2008-06-01 02:01:17.400 153 17447.43 35.51 53980.56 88888.00 2008-06-01 02:01:17.900 153 17447.47 35.58 53980.57 88888.00 2008-06-01 02:01:18.400 153 17447.40 35.58 53980.68 88888.00 2008-06-01 02:01:18.900 153 17447.39 35.58 53980.65 88888.00 2008-06-01 02:01:19.400 153 17447.34 35.52 53980.69 88888.00 2008-06-01 02:01:19.900 153 17447.30 35.59 53980.75 88888.00 2008-06-01 02:01:20.400 153 17447.41 35.62 53980.75 88888.00 2008-06-01 02:01:20.900 153 17447.45 35.61 53980.73 88888.00 2008-06-01 02:01:21.400 153 17447.46 35.58 53980.68 88888.00 2008-06-01 02:01:21.900 153 17447.37 35.55 53980.65 88888.00 2008-06-01 02:01:22.400 153 17447.27 35.58 53980.63 88888.00 2008-06-01 02:01:22.900 153 17447.30 35.60 53980.62 88888.00 2008-06-01 02:01:23.400 153 17447.25 35.60 53980.59 88888.00 2008-06-01 02:01:23.900 153 17447.31 35.59 53980.59 88888.00 2008-06-01 02:01:24.397 153 17447.31 35.57 53980.53 88888.00 2008-06-01 02:01:24.907 153 17447.20 35.54 53980.54 88888.00 2008-06-01 02:01:25.407 153 17447.15 35.55 53980.58 88888.00 2008-06-01 02:01:25.907 153 17447.17 35.55 53980.59 88888.00 2008-06-01 02:01:26.407 153 17447.27 35.68 53980.60 88888.00 2008-06-01 02:01:26.907 153 17447.19 35.71 53980.60 88888.00 2008-06-01 02:01:27.407 153 17447.17 35.71 53980.60 88888.00 2008-06-01 02:01:27.907 153 17447.06 35.63 53980.52 88888.00 2008-06-01 02:01:28.407 153 17447.00 35.69 53980.59 88888.00 2008-06-01 02:01:28.907 153 17447.01 35.67 53980.70 88888.00 2008-06-01 02:01:29.407 153 17447.00 35.71 53980.63 88888.00 2008-06-01 02:01:29.907 153 17447.01 35.64 53980.62 88888.00 2008-06-01 02:01:30.407 153 17446.91 35.60 53980.50 88888.00 2008-06-01 02:01:30.907 153 17446.93 35.68 53980.61 88888.00 2008-06-01 02:01:31.407 153 17447.06 35.71 53980.68 88888.00 2008-06-01 02:01:31.907 153 17447.10 35.64 53980.63 88888.00 2008-06-01 02:01:32.407 153 17447.00 35.58 53980.64 88888.00 2008-06-01 02:01:32.907 153 17446.96 35.62 53980.72 88888.00 2008-06-01 02:01:33.407 153 17447.00 35.59 53980.68 88888.00 2008-06-01 02:01:33.907 153 17446.98 35.61 53980.65 88888.00 2008-06-01 02:01:34.407 153 17446.89 35.63 53980.53 88888.00 2008-06-01 02:01:34.907 153 17446.90 35.68 53980.62 88888.00 2008-06-01 02:01:35.407 153 17446.86 35.67 53980.61 88888.00 2008-06-01 02:01:35.907 153 17446.90 35.61 53980.68 88888.00 2008-06-01 02:01:36.407 153 17446.81 35.58 53980.64 88888.00 2008-06-01 02:01:36.907 153 17446.74 35.57 53980.65 88888.00 2008-06-01 02:01:37.407 153 17446.66 35.53 53980.75 88888.00 2008-06-01 02:01:37.907 153 17446.61 35.57 53980.75 88888.00 2008-06-01 02:01:38.407 153 17446.59 35.57 53980.79 88888.00 2008-06-01 02:01:38.907 153 17446.49 35.55 53980.76 88888.00 2008-06-01 02:01:39.407 153 17446.40 35.50 53980.76 88888.00 2008-06-01 02:01:39.907 153 17446.43 35.38 53980.80 88888.00 2008-06-01 02:01:40.407 153 17446.54 35.39 53980.65 88888.00 2008-06-01 02:01:40.907 153 17446.49 35.43 53980.67 88888.00 2008-06-01 02:01:41.407 153 17446.33 35.44 53980.52 88888.00 2008-06-01 02:01:41.907 153 17446.37 35.44 53980.58 88888.00 2008-06-01 02:01:42.407 153 17446.37 35.41 53980.69 88888.00 2008-06-01 02:01:42.907 153 17446.31 35.43 53980.64 88888.00 2008-06-01 02:01:43.407 153 17446.24 35.42 53980.74 88888.00 2008-06-01 02:01:43.907 153 17446.23 35.44 53980.80 88888.00 2008-06-01 02:01:44.407 153 17446.13 35.43 53980.69 88888.00 2008-06-01 02:01:44.907 153 17446.09 35.38 53980.71 88888.00 2008-06-01 02:01:45.407 153 17446.02 35.33 53980.67 88888.00 2008-06-01 02:01:45.907 153 17445.97 35.26 53980.63 88888.00 2008-06-01 02:01:46.407 153 17445.91 35.30 53980.63 88888.00 2008-06-01 02:01:46.907 153 17445.94 35.29 53980.64 88888.00 2008-06-01 02:01:47.407 153 17445.89 35.31 53980.65 88888.00 2008-06-01 02:01:47.907 153 17445.80 35.31 53980.70 88888.00 2008-06-01 02:01:48.407 153 17445.84 35.21 53980.76 88888.00 2008-06-01 02:01:48.907 153 17445.81 35.15 53980.75 88888.00 2008-06-01 02:01:49.407 153 17445.80 35.15 53980.70 88888.00 2008-06-01 02:01:49.907 153 17445.86 35.22 53980.63 88888.00 2008-06-01 02:01:50.407 153 17445.83 35.28 53980.63 88888.00 2008-06-01 02:01:50.907 153 17445.74 35.22 53980.57 88888.00 2008-06-01 02:01:51.407 153 17445.71 35.16 53980.58 88888.00 2008-06-01 02:01:51.907 153 17445.71 35.15 53980.65 88888.00 2008-06-01 02:01:52.407 153 17445.70 35.15 53980.69 88888.00 2008-06-01 02:01:52.907 153 17445.66 35.14 53980.68 88888.00 2008-06-01 02:01:53.407 153 17445.67 35.16 53980.63 88888.00 2008-06-01 02:01:53.907 153 17445.60 35.15 53980.60 88888.00 2008-06-01 02:01:54.407 153 17445.64 35.08 53980.53 88888.00 2008-06-01 02:01:54.907 153 17445.64 34.96 53980.59 88888.00 2008-06-01 02:01:55.407 153 17445.63 35.01 53980.61 88888.00 2008-06-01 02:01:55.907 153 17445.59 35.08 53980.72 88888.00 2008-06-01 02:01:56.407 153 17445.55 35.02 53980.68 88888.00 2008-06-01 02:01:56.907 153 17445.52 34.90 53980.65 88888.00 2008-06-01 02:01:57.407 153 17445.46 34.94 53980.64 88888.00 2008-06-01 02:01:57.907 153 17445.39 34.99 53980.67 88888.00 2008-06-01 02:01:58.407 153 17445.28 34.93 53980.71 88888.00 2008-06-01 02:01:58.907 153 17445.29 35.01 53980.71 88888.00 2008-06-01 02:01:59.407 153 17445.39 35.01 53980.71 88888.00 2008-06-01 02:01:59.907 153 17445.38 34.90 53980.79 88888.00 2008-06-01 02:02:00.407 153 17445.27 34.89 53980.80 88888.00 2008-06-01 02:02:00.907 153 17445.07 34.84 53980.75 88888.00 2008-06-01 02:02:01.407 153 17445.04 34.83 53980.78 88888.00 2008-06-01 02:02:01.907 153 17445.09 34.86 53980.82 88888.00 2008-06-01 02:02:02.407 153 17445.05 34.83 53980.75 88888.00 2008-06-01 02:02:02.907 153 17445.02 34.76 53980.73 88888.00 2008-06-01 02:02:03.407 153 17445.04 34.72 53980.70 88888.00 2008-06-01 02:02:03.907 153 17445.08 34.70 53980.67 88888.00 2008-06-01 02:02:04.407 153 17445.06 34.72 53980.68 88888.00 2008-06-01 02:02:04.907 153 17445.01 34.74 53980.73 88888.00 2008-06-01 02:02:05.407 153 17445.01 34.75 53980.69 88888.00 2008-06-01 02:02:05.907 153 17445.07 34.77 53980.70 88888.00 2008-06-01 02:02:06.407 153 17445.12 34.71 53980.84 88888.00 2008-06-01 02:02:06.907 153 17445.10 34.70 53980.88 88888.00 2008-06-01 02:02:07.407 153 17445.17 34.69 53980.85 88888.00 2008-06-01 02:02:07.907 153 17445.17 34.65 53980.76 88888.00 2008-06-01 02:02:08.407 153 17445.10 34.71 53980.72 88888.00 2008-06-01 02:02:08.907 153 17445.12 34.65 53980.82 88888.00 2008-06-01 02:02:09.407 153 17445.11 34.62 53980.80 88888.00 2008-06-01 02:02:09.907 153 17445.01 34.63 53980.78 88888.00 2008-06-01 02:02:10.407 153 17444.98 34.56 53980.68 88888.00 2008-06-01 02:02:10.907 153 17445.04 34.55 53980.63 88888.00 2008-06-01 02:02:11.407 153 17445.13 34.58 53980.67 88888.00 2008-06-01 02:02:11.907 153 17445.12 34.63 53980.76 88888.00 2008-06-01 02:02:12.407 153 17445.15 34.64 53980.79 88888.00 2008-06-01 02:02:12.907 153 17445.13 34.66 53980.79 88888.00 2008-06-01 02:02:13.407 153 17445.19 34.64 53980.71 88888.00 2008-06-01 02:02:13.907 153 17445.20 34.61 53980.69 88888.00 2008-06-01 02:02:14.407 153 17445.21 34.61 53980.58 88888.00 2008-06-01 02:02:14.907 153 17445.22 34.57 53980.57 88888.00 2008-06-01 02:02:15.407 153 17445.23 34.67 53980.64 88888.00 2008-06-01 02:02:15.907 153 17445.21 34.71 53980.70 88888.00 2008-06-01 02:02:16.407 153 17445.13 34.64 53980.68 88888.00 2008-06-01 02:02:16.907 153 17445.15 34.56 53980.59 88888.00 2008-06-01 02:02:17.407 153 17445.16 34.57 53980.50 88888.00 2008-06-01 02:02:17.907 153 17445.19 34.57 53980.42 88888.00 2008-06-01 02:02:18.407 153 17445.26 34.60 53980.45 88888.00 2008-06-01 02:02:18.907 153 17445.25 34.55 53980.50 88888.00 2008-06-01 02:02:19.407 153 17445.19 34.53 53980.54 88888.00 2008-06-01 02:02:19.907 153 17445.17 34.56 53980.61 88888.00 2008-06-01 02:02:20.407 153 17445.27 34.54 53980.62 88888.00 2008-06-01 02:02:20.907 153 17445.27 34.56 53980.50 88888.00 2008-06-01 02:02:21.407 153 17445.26 34.61 53980.39 88888.00 2008-06-01 02:02:21.907 153 17445.28 34.60 53980.43 88888.00 2008-06-01 02:02:22.407 153 17445.39 34.62 53980.46 88888.00 2008-06-01 02:02:22.907 153 17445.45 34.62 53980.48 88888.00 2008-06-01 02:02:23.407 153 17445.40 34.64 53980.48 88888.00 2008-06-01 02:02:23.907 153 17445.45 34.55 53980.57 88888.00 2008-06-01 02:02:24.407 153 17445.50 34.45 53980.49 88888.00 2008-06-01 02:02:24.907 153 17445.48 34.45 53980.43 88888.00 2008-06-01 02:02:25.407 153 17445.48 34.45 53980.39 88888.00 2008-06-01 02:02:25.907 153 17445.57 34.45 53980.49 88888.00 2008-06-01 02:02:26.407 153 17445.56 34.54 53980.42 88888.00 2008-06-01 02:02:26.907 153 17445.56 34.58 53980.42 88888.00 2008-06-01 02:02:27.407 153 17445.61 34.60 53980.43 88888.00 2008-06-01 02:02:27.907 153 17445.58 34.62 53980.45 88888.00 2008-06-01 02:02:28.407 153 17445.50 34.61 53980.46 88888.00 2008-06-01 02:02:28.907 153 17445.55 34.65 53980.36 88888.00 2008-06-01 02:02:29.407 153 17445.60 34.55 53980.46 88888.00 2008-06-01 02:02:29.907 153 17445.57 34.55 53980.42 88888.00 2008-06-01 02:02:30.407 153 17445.62 34.58 53980.37 88888.00 2008-06-01 02:02:30.907 153 17445.74 34.64 53980.31 88888.00 2008-06-01 02:02:31.407 153 17445.64 34.58 53980.30 88888.00 2008-06-01 02:02:31.907 153 17445.58 34.65 53980.43 88888.00 2008-06-01 02:02:32.407 153 17445.72 34.71 53980.51 88888.00 2008-06-01 02:02:32.907 153 17445.72 34.79 53980.54 88888.00 2008-06-01 02:02:33.407 153 17445.77 34.77 53980.47 88888.00 2008-06-01 02:02:33.907 153 17445.69 34.74 53980.31 88888.00 2008-06-01 02:02:34.407 153 17445.58 34.71 53980.38 88888.00 2008-06-01 02:02:34.907 153 17445.66 34.67 53980.42 88888.00 2008-06-01 02:02:35.407 153 17445.70 34.76 53980.43 88888.00 2008-06-01 02:02:35.907 153 17445.66 34.79 53980.43 88888.00 2008-06-01 02:02:36.407 153 17445.71 34.83 53980.47 88888.00 2008-06-01 02:02:36.907 153 17445.74 34.81 53980.46 88888.00 2008-06-01 02:02:37.407 153 17445.67 34.80 53980.42 88888.00 2008-06-01 02:02:37.907 153 17445.67 34.74 53980.35 88888.00 2008-06-01 02:02:38.407 153 17445.70 34.74 53980.32 88888.00 2008-06-01 02:02:38.907 153 17445.77 34.76 53980.43 88888.00 2008-06-01 02:02:39.407 153 17445.71 34.80 53980.37 88888.00 2008-06-01 02:02:39.907 153 17445.70 34.83 53980.36 88888.00 2008-06-01 02:02:40.407 153 17445.74 34.80 53980.29 88888.00 2008-06-01 02:02:40.907 153 17445.74 34.83 53980.32 88888.00 2008-06-01 02:02:41.407 153 17445.81 34.90 53980.40 88888.00 2008-06-01 02:02:41.907 153 17445.83 34.92 53980.47 88888.00 2008-06-01 02:02:42.407 153 17445.74 34.91 53980.43 88888.00 2008-06-01 02:02:42.907 153 17445.68 34.93 53980.40 88888.00 2008-06-01 02:02:43.407 153 17445.72 34.95 53980.43 88888.00 2008-06-01 02:02:43.907 153 17445.73 35.01 53980.42 88888.00 2008-06-01 02:02:44.407 153 17445.72 35.03 53980.31 88888.00 2008-06-01 02:02:44.907 153 17445.73 34.99 53980.40 88888.00 2008-06-01 02:02:45.407 153 17445.77 35.05 53980.37 88888.00 2008-06-01 02:02:45.907 153 17445.70 35.09 53980.31 88888.00 2008-06-01 02:02:46.407 153 17445.64 35.10 53980.29 88888.00 2008-06-01 02:02:46.907 153 17445.81 35.11 53980.41 88888.00 2008-06-01 02:02:47.407 153 17445.86 35.08 53980.52 88888.00 2008-06-01 02:02:47.907 153 17445.78 35.10 53980.60 88888.00 2008-06-01 02:02:48.407 153 17445.79 35.14 53980.51 88888.00 2008-06-01 02:02:48.907 153 17445.78 35.16 53980.53 88888.00 2008-06-01 02:02:49.407 153 17445.73 35.28 53980.51 88888.00 2008-06-01 02:02:49.907 153 17445.76 35.34 53980.45 88888.00 2008-06-01 02:02:50.407 153 17445.86 35.38 53980.41 88888.00 2008-06-01 02:02:50.907 153 17445.83 35.33 53980.48 88888.00 2008-06-01 02:02:51.407 153 17445.76 35.28 53980.51 88888.00 2008-06-01 02:02:51.907 153 17445.80 35.34 53980.45 88888.00 2008-06-01 02:02:52.407 153 17445.82 35.39 53980.41 88888.00 2008-06-01 02:02:52.907 153 17445.83 35.36 53980.37 88888.00 2008-06-01 02:02:53.407 153 17445.81 35.36 53980.35 88888.00 2008-06-01 02:02:53.907 153 17445.84 35.36 53980.48 88888.00 2008-06-01 02:02:54.407 153 17445.92 35.41 53980.46 88888.00 2008-06-01 02:02:54.907 153 17445.89 35.54 53980.35 88888.00 2008-06-01 02:02:55.407 153 17445.78 35.53 53980.28 88888.00 2008-06-01 02:02:55.907 153 17445.83 35.52 53980.31 88888.00 2008-06-01 02:02:56.407 153 17445.78 35.49 53980.34 88888.00 2008-06-01 02:02:56.907 153 17445.70 35.44 53980.39 88888.00 2008-06-01 02:02:57.407 153 17445.76 35.47 53980.40 88888.00 2008-06-01 02:02:57.907 153 17445.73 35.42 53980.31 88888.00 2008-06-01 02:02:58.407 153 17445.60 35.47 53980.28 88888.00 2008-06-01 02:02:58.907 153 17445.63 35.47 53980.34 88888.00 2008-06-01 02:02:59.407 153 17445.67 35.50 53980.26 88888.00 2008-06-01 02:02:59.907 153 17445.68 35.52 53980.14 88888.00 2008-06-01 02:03:00.407 153 17445.66 35.58 53980.23 88888.00 2008-06-01 02:03:00.907 153 17445.58 35.63 53980.22 88888.00 2008-06-01 02:03:01.407 153 17445.62 35.65 53980.26 88888.00 2008-06-01 02:03:01.907 153 17445.67 35.63 53980.32 88888.00 2008-06-01 02:03:02.407 153 17445.64 35.67 53980.32 88888.00 2008-06-01 02:03:02.907 153 17445.64 35.61 53980.31 88888.00 2008-06-01 02:03:03.407 153 17445.69 35.70 53980.37 88888.00 2008-06-01 02:03:03.907 153 17445.64 35.79 53980.29 88888.00 2008-06-01 02:03:04.407 153 17445.61 35.89 53980.28 88888.00 2008-06-01 02:03:04.907 153 17445.68 35.96 53980.24 88888.00 2008-06-01 02:03:05.407 153 17445.79 35.94 53980.26 88888.00 2008-06-01 02:03:05.907 153 17445.68 35.91 53980.23 88888.00 2008-06-01 02:03:06.407 153 17445.60 35.96 53980.23 88888.00 2008-06-01 02:03:06.907 153 17445.69 36.10 53980.24 88888.00 2008-06-01 02:03:07.407 153 17445.69 36.10 53980.25 88888.00 2008-06-01 02:03:07.907 153 17445.64 36.14 53980.25 88888.00 2008-06-01 02:03:08.407 153 17445.68 36.13 53980.27 88888.00 2008-06-01 02:03:08.907 153 17445.74 36.11 53980.24 88888.00 2008-06-01 02:03:09.407 153 17445.78 36.14 53980.14 88888.00 2008-06-01 02:03:09.907 153 17445.80 36.13 53980.08 88888.00 2008-06-01 02:03:10.407 153 17445.87 36.16 53980.11 88888.00 2008-06-01 02:03:10.907 153 17445.81 36.19 53980.12 88888.00 2008-06-01 02:03:11.407 153 17445.77 36.17 53980.16 88888.00 2008-06-01 02:03:11.907 153 17445.73 36.13 53980.24 88888.00 2008-06-01 02:03:12.407 153 17445.80 36.14 53980.28 88888.00 2008-06-01 02:03:12.907 153 17445.74 36.22 53980.30 88888.00 2008-06-01 02:03:13.407 153 17445.66 36.16 53980.17 88888.00 2008-06-01 02:03:13.907 153 17445.62 36.16 53980.20 88888.00 2008-06-01 02:03:14.407 153 17445.73 36.25 53980.34 88888.00 2008-06-01 02:03:14.907 153 17445.67 36.31 53980.15 88888.00 2008-06-01 02:03:15.407 153 17445.59 36.30 53980.12 88888.00 2008-06-01 02:03:15.907 153 17445.53 36.35 53980.13 88888.00 2008-06-01 02:03:16.407 153 17445.48 36.39 53980.14 88888.00 2008-06-01 02:03:16.907 153 17445.58 36.46 53980.12 88888.00 2008-06-01 02:03:17.407 153 17445.58 36.39 53980.12 88888.00 2008-06-01 02:03:17.907 153 17445.45 36.35 53980.22 88888.00 2008-06-01 02:03:18.407 153 17445.48 36.30 53980.23 88888.00 2008-06-01 02:03:18.907 153 17445.53 36.33 53980.03 88888.00 2008-06-01 02:03:19.407 153 17445.49 36.46 53980.05 88888.00 2008-06-01 02:03:19.907 153 17445.42 36.40 53980.14 88888.00 2008-06-01 02:03:20.407 153 17445.46 36.32 53980.07 88888.00 2008-06-01 02:03:20.907 153 17445.56 36.41 53979.96 88888.00 2008-06-01 02:03:21.407 153 17445.55 36.38 53980.11 88888.00 2008-06-01 02:03:21.907 153 17445.45 36.38 53980.14 88888.00 2008-06-01 02:03:22.407 153 17445.27 36.39 53980.19 88888.00 2008-06-01 02:03:22.907 153 17445.27 36.37 53980.18 88888.00 2008-06-01 02:03:23.407 153 17445.23 36.38 53980.25 88888.00 2008-06-01 02:03:23.907 153 17445.18 36.40 53980.28 88888.00 2008-06-01 02:03:24.407 153 17445.21 36.42 53980.26 88888.00 2008-06-01 02:03:24.907 153 17445.25 36.41 53980.28 88888.00 2008-06-01 02:03:25.407 153 17445.25 36.38 53980.26 88888.00 2008-06-01 02:03:25.907 153 17445.20 36.43 53980.14 88888.00 2008-06-01 02:03:26.407 153 17445.23 36.40 53980.14 88888.00 2008-06-01 02:03:26.907 153 17445.30 36.36 53980.19 88888.00 2008-06-01 02:03:27.407 153 17445.21 36.41 53980.30 88888.00 2008-06-01 02:03:27.907 153 17445.12 36.52 53980.31 88888.00 2008-06-01 02:03:28.407 153 17445.18 36.47 53980.26 88888.00 2008-06-01 02:03:28.907 153 17445.13 36.38 53980.27 88888.00 2008-06-01 02:03:29.407 153 17445.20 36.35 53980.22 88888.00 2008-06-01 02:03:29.907 153 17445.20 36.41 53980.18 88888.00 2008-06-01 02:03:30.407 153 17445.18 36.43 53980.18 88888.00 2008-06-01 02:03:30.907 153 17445.09 36.46 53980.35 88888.00 2008-06-01 02:03:31.407 153 17445.12 36.47 53980.41 88888.00 2008-06-01 02:03:31.907 153 17445.06 36.48 53980.41 88888.00 2008-06-01 02:03:32.407 153 17444.94 36.56 53980.38 88888.00 2008-06-01 02:03:32.907 153 17444.97 36.55 53980.45 88888.00 2008-06-01 02:03:33.407 153 17444.92 36.48 53980.47 88888.00 2008-06-01 02:03:33.907 153 17444.89 36.51 53980.40 88888.00 2008-06-01 02:03:34.407 153 17444.88 36.50 53980.35 88888.00 2008-06-01 02:03:34.907 153 17444.92 36.50 53980.27 88888.00 2008-06-01 02:03:35.407 153 17444.82 36.48 53980.27 88888.00 2008-06-01 02:03:35.907 153 17444.87 36.46 53980.23 88888.00 2008-06-01 02:03:36.407 153 17444.77 36.46 53980.28 88888.00 2008-06-01 02:03:36.907 153 17444.65 36.49 53980.46 88888.00 2008-06-01 02:03:37.407 153 17444.66 36.43 53980.45 88888.00 2008-06-01 02:03:37.907 153 17444.60 36.46 53980.41 88888.00 2008-06-01 02:03:38.407 153 17444.68 36.47 53980.45 88888.00 2008-06-01 02:03:38.907 153 17444.64 36.41 53980.59 88888.00 2008-06-01 02:03:39.407 153 17444.55 36.48 53980.54 88888.00 2008-06-01 02:03:39.907 153 17444.53 36.50 53980.49 88888.00 2008-06-01 02:03:40.407 153 17444.38 36.53 53980.48 88888.00 2008-06-01 02:03:40.907 153 17444.43 36.50 53980.38 88888.00 2008-06-01 02:03:41.407 153 17444.54 36.56 53980.38 88888.00 2008-06-01 02:03:41.907 153 17444.64 36.51 53980.46 88888.00 2008-06-01 02:03:42.407 153 17444.60 36.47 53980.42 88888.00 2008-06-01 02:03:42.907 153 17444.54 36.43 53980.52 88888.00 2008-06-01 02:03:43.407 153 17444.55 36.48 53980.50 88888.00 2008-06-01 02:03:43.907 153 17444.48 36.50 53980.37 88888.00 2008-06-01 02:03:44.407 153 17444.28 36.49 53980.36 88888.00 2008-06-01 02:03:44.907 153 17444.29 36.50 53980.45 88888.00 2008-06-01 02:03:45.407 153 17444.28 36.48 53980.43 88888.00 2008-06-01 02:03:45.907 153 17444.26 36.46 53980.47 88888.00 2008-06-01 02:03:46.407 153 17444.26 36.42 53980.37 88888.00 2008-06-01 02:03:46.907 153 17444.21 36.45 53980.34 88888.00 2008-06-01 02:03:47.407 153 17444.16 36.46 53980.35 88888.00 2008-06-01 02:03:47.907 153 17444.18 36.46 53980.37 88888.00 2008-06-01 02:03:48.407 153 17444.16 36.47 53980.45 88888.00 2008-06-01 02:03:48.907 153 17444.03 36.41 53980.45 88888.00 2008-06-01 02:03:49.407 153 17443.93 36.48 53980.47 88888.00 2008-06-01 02:03:49.907 153 17443.98 36.46 53980.47 88888.00 2008-06-01 02:03:50.407 153 17444.05 36.39 53980.43 88888.00 2008-06-01 02:03:50.907 153 17444.08 36.33 53980.39 88888.00 2008-06-01 02:03:51.407 153 17444.00 36.35 53980.46 88888.00 2008-06-01 02:03:51.907 153 17443.95 36.38 53980.48 88888.00 2008-06-01 02:03:52.407 153 17443.90 36.36 53980.42 88888.00 2008-06-01 02:03:52.907 153 17443.82 36.33 53980.52 88888.00 2008-06-01 02:03:53.407 153 17443.77 36.32 53980.62 88888.00 2008-06-01 02:03:53.907 153 17443.76 36.35 53980.51 88888.00 2008-06-01 02:03:54.407 153 17443.70 36.37 53980.51 88888.00 2008-06-01 02:03:54.907 153 17443.60 36.36 53980.47 88888.00 2008-06-01 02:03:55.407 153 17443.62 36.41 53980.45 88888.00 2008-06-01 02:03:55.907 153 17443.55 36.40 53980.48 88888.00 2008-06-01 02:03:56.407 153 17443.49 36.35 53980.51 88888.00 2008-06-01 02:03:56.907 153 17443.49 36.30 53980.48 88888.00 2008-06-01 02:03:57.407 153 17443.49 36.30 53980.48 88888.00 2008-06-01 02:03:57.907 153 17443.43 36.25 53980.46 88888.00 2008-06-01 02:03:58.407 153 17443.33 36.26 53980.35 88888.00 2008-06-01 02:03:58.907 153 17443.27 36.27 53980.20 88888.00 2008-06-01 02:03:59.407 153 17443.28 36.22 53980.36 88888.00 2008-06-01 02:03:59.907 153 17443.19 36.19 53980.43 88888.00 2008-06-01 02:04:00.407 153 17443.15 36.18 53980.37 88888.00 2008-06-01 02:04:00.907 153 17443.05 36.17 53980.38 88888.00 2008-06-01 02:04:01.407 153 17443.03 36.14 53980.39 88888.00 2008-06-01 02:04:01.907 153 17443.05 36.18 53980.31 88888.00 2008-06-01 02:04:02.407 153 17443.05 36.23 53980.35 88888.00 2008-06-01 02:04:02.907 153 17443.04 36.29 53980.34 88888.00 2008-06-01 02:04:03.407 153 17443.05 36.18 53980.32 88888.00 2008-06-01 02:04:03.907 153 17443.06 36.17 53980.43 88888.00 2008-06-01 02:04:04.407 153 17442.95 36.16 53980.51 88888.00 2008-06-01 02:04:04.907 153 17442.87 36.18 53980.49 88888.00 2008-06-01 02:04:05.407 153 17442.78 36.11 53980.42 88888.00 2008-06-01 02:04:05.907 153 17442.76 36.18 53980.34 88888.00 2008-06-01 02:04:06.407 153 17442.67 36.21 53980.35 88888.00 2008-06-01 02:04:06.907 153 17442.71 36.23 53980.32 88888.00 2008-06-01 02:04:07.407 153 17442.73 36.14 53980.40 88888.00 2008-06-01 02:04:07.907 153 17442.70 36.02 53980.41 88888.00 2008-06-01 02:04:08.407 153 17442.61 35.99 53980.40 88888.00 2008-06-01 02:04:08.907 153 17442.55 36.00 53980.40 88888.00 2008-06-01 02:04:09.407 153 17442.51 35.99 53980.37 88888.00 2008-06-01 02:04:09.907 153 17442.60 36.08 53980.43 88888.00 2008-06-01 02:04:10.407 153 17442.51 36.16 53980.52 88888.00 2008-06-01 02:04:10.907 153 17442.44 36.09 53980.48 88888.00 2008-06-01 02:04:11.407 153 17442.45 36.09 53980.43 88888.00 2008-06-01 02:04:11.907 153 17442.49 36.08 53980.39 88888.00 2008-06-01 02:04:12.407 153 17442.43 36.10 53980.37 88888.00 2008-06-01 02:04:12.907 153 17442.44 36.08 53980.39 88888.00 2008-06-01 02:04:13.407 153 17442.37 36.16 53980.40 88888.00 2008-06-01 02:04:13.907 153 17442.34 36.17 53980.35 88888.00 2008-06-01 02:04:14.407 153 17442.41 36.21 53980.36 88888.00 2008-06-01 02:04:14.907 153 17442.41 36.20 53980.36 88888.00 2008-06-01 02:04:15.407 153 17442.36 36.16 53980.27 88888.00 2008-06-01 02:04:15.907 153 17442.46 36.07 53980.34 88888.00 2008-06-01 02:04:16.407 153 17442.52 36.07 53980.38 88888.00 2008-06-01 02:04:16.907 153 17442.41 36.13 53980.36 88888.00 2008-06-01 02:04:17.407 153 17442.40 36.12 53980.34 88888.00 2008-06-01 02:04:17.907 153 17442.36 36.19 53980.37 88888.00 2008-06-01 02:04:18.407 153 17442.39 36.18 53980.37 88888.00 2008-06-01 02:04:18.907 153 17442.33 36.11 53980.31 88888.00 2008-06-01 02:04:19.407 153 17442.30 36.04 53980.36 88888.00 2008-06-01 02:04:19.907 153 17442.27 36.04 53980.37 88888.00 2008-06-01 02:04:20.407 153 17442.23 36.10 53980.49 88888.00 2008-06-01 02:04:20.907 153 17442.16 36.12 53980.45 88888.00 2008-06-01 02:04:21.407 153 17442.09 36.03 53980.38 88888.00 2008-06-01 02:04:21.907 153 17441.98 36.03 53980.35 88888.00 2008-06-01 02:04:22.407 153 17441.99 36.02 53980.35 88888.00 2008-06-01 02:04:22.907 153 17442.11 36.01 53980.32 88888.00 2008-06-01 02:04:23.407 153 17442.05 35.96 53980.32 88888.00 2008-06-01 02:04:23.907 153 17442.09 35.92 53980.23 88888.00 2008-06-01 02:04:24.407 153 17442.10 35.88 53980.27 88888.00 2008-06-01 02:04:24.907 153 17442.05 35.83 53980.29 88888.00 2008-06-01 02:04:25.407 153 17442.10 35.86 53980.29 88888.00 2008-06-01 02:04:25.907 153 17442.07 35.92 53980.28 88888.00 2008-06-01 02:04:26.407 153 17442.12 35.91 53980.25 88888.00 2008-06-01 02:04:26.907 153 17442.14 35.90 53980.20 88888.00 2008-06-01 02:04:27.407 153 17442.09 35.87 53980.26 88888.00 2008-06-01 02:04:27.907 153 17442.00 35.80 53980.32 88888.00 2008-06-01 02:04:28.407 153 17442.15 35.78 53980.28 88888.00 2008-06-01 02:04:28.907 153 17442.23 35.80 53980.22 88888.00 2008-06-01 02:04:29.407 153 17442.16 35.90 53980.20 88888.00 2008-06-01 02:04:29.907 153 17442.22 35.93 53980.18 88888.00 2008-06-01 02:04:30.407 153 17442.13 35.93 53980.23 88888.00 2008-06-01 02:04:30.907 153 17442.15 35.88 53980.24 88888.00 2008-06-01 02:04:31.407 153 17442.13 35.84 53980.17 88888.00 2008-06-01 02:04:31.907 153 17442.12 35.89 53980.18 88888.00 2008-06-01 02:04:32.407 153 17442.14 35.90 53980.27 88888.00 2008-06-01 02:04:32.907 153 17442.07 35.91 53980.31 88888.00 2008-06-01 02:04:33.407 153 17442.05 35.93 53980.30 88888.00 2008-06-01 02:04:33.907 153 17442.11 35.96 53980.25 88888.00 2008-06-01 02:04:34.407 153 17442.11 35.90 53980.28 88888.00 2008-06-01 02:04:34.907 153 17442.10 35.86 53980.24 88888.00 2008-06-01 02:04:35.407 153 17442.05 35.90 53980.29 88888.00 2008-06-01 02:04:35.907 153 17442.02 35.90 53980.27 88888.00 2008-06-01 02:04:36.407 153 17442.03 35.92 53980.28 88888.00 2008-06-01 02:04:36.907 153 17442.00 35.99 53980.25 88888.00 2008-06-01 02:04:37.407 153 17442.01 36.04 53980.30 88888.00 2008-06-01 02:04:37.907 153 17441.96 36.04 53980.27 88888.00 2008-06-01 02:04:38.407 153 17441.89 36.02 53980.28 88888.00 2008-06-01 02:04:38.907 153 17441.85 36.04 53980.18 88888.00 2008-06-01 02:04:39.407 153 17441.83 36.02 53980.07 88888.00 2008-06-01 02:04:39.907 153 17441.84 35.96 53980.17 88888.00 2008-06-01 02:04:40.407 153 17441.89 35.98 53980.28 88888.00 2008-06-01 02:04:40.907 153 17441.84 36.02 53980.28 88888.00 2008-06-01 02:04:41.407 153 17441.82 36.04 53980.15 88888.00 2008-06-01 02:04:41.907 153 17441.79 36.01 53980.24 88888.00 2008-06-01 02:04:42.407 153 17441.75 36.01 53980.20 88888.00 2008-06-01 02:04:42.907 153 17441.75 36.02 53980.20 88888.00 2008-06-01 02:04:43.407 153 17441.76 35.97 53980.22 88888.00 2008-06-01 02:04:43.907 153 17441.75 36.02 53980.19 88888.00 2008-06-01 02:04:44.407 153 17441.72 36.06 53980.24 88888.00 2008-06-01 02:04:44.907 153 17441.73 36.02 53980.15 88888.00 2008-06-01 02:04:45.407 153 17441.82 36.00 53980.16 88888.00 2008-06-01 02:04:45.907 153 17441.84 36.04 53980.16 88888.00 2008-06-01 02:04:46.407 153 17441.81 36.14 53980.22 88888.00 2008-06-01 02:04:46.907 153 17441.78 36.11 53980.26 88888.00 2008-06-01 02:04:47.407 153 17441.84 36.09 53980.22 88888.00 2008-06-01 02:04:47.907 153 17441.81 36.13 53980.07 88888.00 2008-06-01 02:04:48.407 153 17441.79 36.20 53980.17 88888.00 2008-06-01 02:04:48.907 153 17441.83 36.22 53980.11 88888.00 2008-06-01 02:04:49.407 153 17441.80 36.14 53980.07 88888.00 2008-06-01 02:04:49.907 153 17441.75 36.08 53980.12 88888.00 2008-06-01 02:04:50.407 153 17441.79 36.13 53980.16 88888.00 2008-06-01 02:04:50.907 153 17441.85 36.13 53980.17 88888.00 2008-06-01 02:04:51.407 153 17441.88 36.13 53980.19 88888.00 2008-06-01 02:04:51.907 153 17441.81 36.13 53980.24 88888.00 2008-06-01 02:04:52.407 153 17441.85 36.09 53980.15 88888.00 2008-06-01 02:04:52.907 153 17441.89 36.06 53980.16 88888.00 2008-06-01 02:04:53.407 153 17441.85 36.08 53980.08 88888.00 2008-06-01 02:04:53.907 153 17441.88 36.10 53980.00 88888.00 2008-06-01 02:04:54.407 153 17441.85 36.16 53980.00 88888.00 2008-06-01 02:04:54.907 153 17441.90 36.11 53980.01 88888.00 2008-06-01 02:04:55.407 153 17441.91 36.04 53979.95 88888.00 2008-06-01 02:04:55.907 153 17441.99 35.96 53979.93 88888.00 2008-06-01 02:04:56.407 153 17442.11 35.89 53980.08 88888.00 2008-06-01 02:04:56.907 153 17442.19 35.92 53980.14 88888.00 2008-06-01 02:04:57.407 153 17442.16 35.88 53980.14 88888.00 2008-06-01 02:04:57.907 153 17442.16 35.86 53980.07 88888.00 2008-06-01 02:04:58.407 153 17442.07 35.98 53980.05 88888.00 2008-06-01 02:04:58.907 153 17442.14 35.99 53980.02 88888.00 2008-06-01 02:04:59.407 153 17442.25 35.94 53980.03 88888.00 2008-06-01 02:04:59.907 153 17442.39 35.97 53980.06 88888.00 2008-06-01 02:05:00.407 153 17442.37 35.90 53980.14 88888.00 2008-06-01 02:05:00.907 153 17442.33 35.89 53980.01 88888.00 2008-06-01 02:05:01.407 153 17442.37 35.90 53979.86 88888.00 2008-06-01 02:05:01.907 153 17442.41 35.90 53979.83 88888.00 2008-06-01 02:05:02.407 153 17442.41 35.90 53979.91 88888.00 2008-06-01 02:05:02.907 153 17442.40 35.96 53979.97 88888.00 2008-06-01 02:05:03.407 153 17442.35 35.97 53980.00 88888.00 2008-06-01 02:05:03.907 153 17442.30 35.91 53980.02 88888.00 2008-06-01 02:05:04.407 153 17442.39 35.88 53979.90 88888.00 2008-06-01 02:05:04.907 153 17442.51 35.87 53979.74 88888.00 2008-06-01 02:05:05.407 153 17442.56 35.86 53979.68 88888.00 2008-06-01 02:05:05.907 153 17442.58 35.98 53979.70 88888.00 2008-06-01 02:05:06.407 153 17442.53 35.96 53979.71 88888.00 2008-06-01 02:05:06.907 153 17442.62 35.90 53979.72 88888.00 2008-06-01 02:05:07.407 153 17442.64 36.01 53979.75 88888.00 2008-06-01 02:05:07.907 153 17442.57 35.97 53979.77 88888.00 2008-06-01 02:05:08.407 153 17442.57 36.01 53979.83 88888.00 2008-06-01 02:05:08.907 153 17442.56 35.99 53979.83 88888.00 2008-06-01 02:05:09.407 153 17442.52 35.94 53979.83 88888.00 2008-06-01 02:05:09.907 153 17442.54 36.09 53979.81 88888.00 2008-06-01 02:05:10.407 153 17442.57 36.14 53979.75 88888.00 2008-06-01 02:05:10.907 153 17442.52 36.12 53979.67 88888.00 2008-06-01 02:05:11.407 153 17442.52 36.14 53979.73 88888.00 2008-06-01 02:05:11.907 153 17442.61 36.14 53979.68 88888.00 2008-06-01 02:05:12.407 153 17442.82 36.14 53979.68 88888.00 2008-06-01 02:05:12.907 153 17442.70 36.22 53979.72 88888.00 2008-06-01 02:05:13.407 153 17442.64 36.26 53979.67 88888.00 2008-06-01 02:05:13.907 153 17442.58 36.18 53979.59 88888.00 2008-06-01 02:05:14.407 153 17442.64 36.12 53979.57 88888.00 2008-06-01 02:05:14.907 153 17442.71 36.14 53979.70 88888.00 2008-06-01 02:05:15.407 153 17442.70 36.13 53979.77 88888.00 2008-06-01 02:05:15.907 153 17442.68 36.03 53979.77 88888.00 2008-06-01 02:05:16.407 153 17442.66 35.99 53979.81 88888.00 2008-06-01 02:05:16.907 153 17442.65 36.00 53979.78 88888.00 2008-06-01 02:05:17.407 153 17442.63 36.03 53979.79 88888.00 2008-06-01 02:05:17.907 153 17442.66 36.00 53979.75 88888.00 2008-06-01 02:05:18.407 153 17442.74 35.97 53979.82 88888.00 2008-06-01 02:05:18.907 153 17442.72 35.98 53979.89 88888.00 2008-06-01 02:05:19.407 153 17442.67 36.07 53979.83 88888.00 2008-06-01 02:05:19.907 153 17442.63 36.10 53979.82 88888.00 2008-06-01 02:05:20.407 153 17442.65 36.13 53979.84 88888.00 2008-06-01 02:05:20.907 153 17442.73 36.14 53979.79 88888.00 2008-06-01 02:05:21.407 153 17442.68 36.13 53979.73 88888.00 2008-06-01 02:05:21.907 153 17442.62 36.09 53979.61 88888.00 2008-06-01 02:05:22.407 153 17442.62 36.08 53979.61 88888.00 2008-06-01 02:05:22.907 153 17442.58 36.18 53979.70 88888.00 2008-06-01 02:05:23.407 153 17442.60 36.14 53979.74 88888.00 2008-06-01 02:05:23.907 153 17442.72 36.16 53979.71 88888.00 2008-06-01 02:05:24.407 153 17442.73 36.16 53979.67 88888.00 2008-06-01 02:05:24.907 153 17442.70 36.09 53979.71 88888.00 2008-06-01 02:05:25.407 153 17442.73 36.08 53979.66 88888.00 2008-06-01 02:05:25.907 153 17442.80 36.09 53979.61 88888.00 2008-06-01 02:05:26.407 153 17442.68 36.16 53979.61 88888.00 2008-06-01 02:05:26.907 153 17442.70 36.10 53979.53 88888.00 2008-06-01 02:05:27.407 153 17442.64 36.02 53979.57 88888.00 2008-06-01 02:05:27.907 153 17442.63 36.06 53979.59 88888.00 2008-06-01 02:05:28.407 153 17442.61 36.17 53979.63 88888.00 2008-06-01 02:05:28.907 153 17442.60 36.11 53979.62 88888.00 2008-06-01 02:05:29.407 153 17442.56 36.14 53979.62 88888.00 2008-06-01 02:05:29.907 153 17442.47 36.09 53979.57 88888.00 2008-06-01 02:05:30.407 153 17442.46 36.12 53979.56 88888.00 2008-06-01 02:05:30.907 153 17442.45 36.06 53979.53 88888.00 2008-06-01 02:05:31.407 153 17442.37 36.06 53979.52 88888.00 2008-06-01 02:05:31.907 153 17442.33 36.03 53979.63 88888.00 2008-06-01 02:05:32.407 153 17442.43 36.06 53979.57 88888.00 2008-06-01 02:05:32.907 153 17442.45 35.97 53979.59 88888.00 2008-06-01 02:05:33.407 153 17442.41 35.88 53979.60 88888.00 2008-06-01 02:05:33.907 153 17442.43 35.88 53979.63 88888.00 2008-06-01 02:05:34.407 153 17442.46 35.93 53979.64 88888.00 2008-06-01 02:05:34.907 153 17442.46 35.90 53979.60 88888.00 2008-06-01 02:05:35.407 153 17442.44 35.87 53979.64 88888.00 2008-06-01 02:05:35.907 153 17442.51 35.88 53979.63 88888.00 2008-06-01 02:05:36.407 153 17442.55 35.84 53979.64 88888.00 2008-06-01 02:05:36.907 153 17442.51 35.86 53979.56 88888.00 2008-06-01 02:05:37.407 153 17442.50 35.84 53979.56 88888.00 2008-06-01 02:05:37.907 153 17442.62 35.87 53979.58 88888.00 2008-06-01 02:05:38.407 153 17442.67 35.81 53979.59 88888.00 2008-06-01 02:05:38.907 153 17442.62 35.81 53979.63 88888.00 2008-06-01 02:05:39.407 153 17442.57 35.78 53979.62 88888.00 2008-06-01 02:05:39.907 153 17442.54 35.70 53979.60 88888.00 2008-06-01 02:05:40.407 153 17442.61 35.69 53979.53 88888.00 2008-06-01 02:05:40.907 153 17442.62 35.67 53979.47 88888.00 2008-06-01 02:05:41.407 153 17442.55 35.68 53979.55 88888.00 2008-06-01 02:05:41.907 153 17442.62 35.68 53979.57 88888.00 2008-06-01 02:05:42.407 153 17442.66 35.65 53979.61 88888.00 2008-06-01 02:05:42.907 153 17442.78 35.61 53979.62 88888.00 2008-06-01 02:05:43.407 153 17442.81 35.60 53979.61 88888.00 2008-06-01 02:05:43.907 153 17442.82 35.65 53979.69 88888.00 2008-06-01 02:05:44.407 153 17442.74 35.63 53979.67 88888.00 2008-06-01 02:05:44.907 153 17442.75 35.62 53979.57 88888.00 2008-06-01 02:05:45.407 153 17442.76 35.64 53979.56 88888.00 2008-06-01 02:05:45.907 153 17442.82 35.68 53979.68 88888.00 2008-06-01 02:05:46.407 153 17442.92 35.61 53979.75 88888.00 2008-06-01 02:05:46.907 153 17442.86 35.52 53979.72 88888.00 2008-06-01 02:05:47.404 153 17442.87 35.51 53979.71 88888.00 2008-06-01 02:05:47.904 153 17442.84 35.48 53979.73 88888.00 2008-06-01 02:05:48.404 153 17442.88 35.49 53979.75 88888.00 2008-06-01 02:05:48.904 153 17443.01 35.48 53979.72 88888.00 2008-06-01 02:05:49.404 153 17442.96 35.52 53979.56 88888.00 2008-06-01 02:05:49.904 153 17442.98 35.58 53979.62 88888.00 2008-06-01 02:05:50.404 153 17442.94 35.50 53979.60 88888.00 2008-06-01 02:05:50.904 153 17442.96 35.47 53979.53 88888.00 2008-06-01 02:05:51.404 153 17443.07 35.51 53979.52 88888.00 2008-06-01 02:05:51.904 153 17443.15 35.45 53979.56 88888.00 2008-06-01 02:05:52.404 153 17443.27 35.47 53979.63 88888.00 2008-06-01 02:05:52.904 153 17443.29 35.47 53979.68 88888.00 2008-06-01 02:05:53.404 153 17443.27 35.47 53979.58 88888.00 2008-06-01 02:05:53.904 153 17443.25 35.47 53979.61 88888.00 2008-06-01 02:05:54.404 153 17443.25 35.55 53979.67 88888.00 2008-06-01 02:05:54.904 153 17443.31 35.54 53979.69 88888.00 2008-06-01 02:05:55.404 153 17443.28 35.59 53979.56 88888.00 2008-06-01 02:05:55.904 153 17443.34 35.52 53979.60 88888.00 2008-06-01 02:05:56.404 153 17443.37 35.42 53979.64 88888.00 2008-06-01 02:05:56.904 153 17443.42 35.39 53979.62 88888.00 2008-06-01 02:05:57.404 153 17443.48 35.39 53979.52 88888.00 2008-06-01 02:05:57.904 153 17443.56 35.45 53979.51 88888.00 2008-06-01 02:05:58.404 153 17443.60 35.49 53979.55 88888.00 2008-06-01 02:05:58.904 153 17443.69 35.45 53979.58 88888.00 2008-06-01 02:05:59.404 153 17443.68 35.44 53979.64 88888.00 2008-06-01 02:05:59.904 153 17443.60 35.39 53979.67 88888.00 2008-06-01 02:06:00.404 153 17443.59 35.32 53979.59 88888.00 2008-06-01 02:06:00.904 153 17443.49 35.34 53979.48 88888.00 2008-06-01 02:06:01.404 153 17443.58 35.30 53979.46 88888.00 2008-06-01 02:06:01.904 153 17443.59 35.31 53979.46 88888.00 2008-06-01 02:06:02.404 153 17443.66 35.41 53979.44 88888.00 2008-06-01 02:06:02.904 153 17443.74 35.47 53979.39 88888.00 2008-06-01 02:06:03.404 153 17443.80 35.43 53979.42 88888.00 2008-06-01 02:06:03.904 153 17443.84 35.41 53979.39 88888.00 2008-06-01 02:06:04.404 153 17443.88 35.34 53979.38 88888.00 2008-06-01 02:06:04.904 153 17443.90 35.31 53979.38 88888.00 2008-06-01 02:06:05.404 153 17443.99 35.34 53979.49 88888.00 2008-06-01 02:06:05.904 153 17444.07 35.38 53979.56 88888.00 2008-06-01 02:06:06.404 153 17444.10 35.39 53979.58 88888.00 2008-06-01 02:06:06.904 153 17444.04 35.43 53979.56 88888.00 2008-06-01 02:06:07.404 153 17444.09 35.50 53979.53 88888.00 2008-06-01 02:06:07.904 153 17444.00 35.47 53979.57 88888.00 2008-06-01 02:06:08.404 153 17443.93 35.41 53979.47 88888.00 2008-06-01 02:06:08.904 153 17443.97 35.36 53979.42 88888.00 2008-06-01 02:06:09.404 153 17444.02 35.39 53979.44 88888.00 2008-06-01 02:06:09.904 153 17444.06 35.43 53979.47 88888.00 2008-06-01 02:06:10.404 153 17444.09 35.45 53979.57 88888.00 2008-06-01 02:06:10.904 153 17444.11 35.51 53979.48 88888.00 2008-06-01 02:06:11.404 153 17444.07 35.50 53979.41 88888.00 2008-06-01 02:06:11.904 153 17444.11 35.44 53979.42 88888.00 2008-06-01 02:06:12.404 153 17444.05 35.45 53979.39 88888.00 2008-06-01 02:06:12.904 153 17444.14 35.43 53979.37 88888.00 2008-06-01 02:06:13.404 153 17444.25 35.38 53979.46 88888.00 2008-06-01 02:06:13.904 153 17444.25 35.41 53979.39 88888.00 2008-06-01 02:06:14.404 153 17444.28 35.45 53979.40 88888.00 2008-06-01 02:06:14.904 153 17444.21 35.36 53979.50 88888.00 2008-06-01 02:06:15.404 153 17444.17 35.31 53979.44 88888.00 2008-06-01 02:06:15.904 153 17444.16 35.39 53979.41 88888.00 2008-06-01 02:06:16.404 153 17444.23 35.39 53979.46 88888.00 2008-06-01 02:06:16.904 153 17444.28 35.35 53979.38 88888.00 2008-06-01 02:06:17.404 153 17444.30 35.30 53979.36 88888.00 2008-06-01 02:06:17.904 153 17444.30 35.23 53979.37 88888.00 2008-06-01 02:06:18.404 153 17444.29 35.29 53979.25 88888.00 2008-06-01 02:06:18.904 153 17444.38 35.28 53979.29 88888.00 2008-06-01 02:06:19.404 153 17444.39 35.28 53979.36 88888.00 2008-06-01 02:06:19.904 153 17444.43 35.23 53979.38 88888.00 2008-06-01 02:06:20.404 153 17444.50 35.28 53979.41 88888.00 2008-06-01 02:06:20.904 153 17444.55 35.31 53979.40 88888.00 2008-06-01 02:06:21.404 153 17444.50 35.33 53979.42 88888.00 2008-06-01 02:06:21.904 153 17444.44 35.33 53979.50 88888.00 2008-06-01 02:06:22.404 153 17444.43 35.31 53979.50 88888.00 2008-06-01 02:06:22.904 153 17444.44 35.32 53979.46 88888.00 2008-06-01 02:06:23.404 153 17444.46 35.30 53979.41 88888.00 2008-06-01 02:06:23.904 153 17444.37 35.30 53979.27 88888.00 2008-06-01 02:06:24.404 153 17444.48 35.34 53979.22 88888.00 2008-06-01 02:06:24.904 153 17444.56 35.36 53979.21 88888.00 2008-06-01 02:06:25.404 153 17444.58 35.26 53979.27 88888.00 2008-06-01 02:06:25.904 153 17444.58 35.30 53979.23 88888.00 2008-06-01 02:06:26.404 153 17444.62 35.30 53979.16 88888.00 2008-06-01 02:06:26.904 153 17444.54 35.29 53979.07 88888.00 2008-06-01 02:06:27.404 153 17444.45 35.29 53979.11 88888.00 2008-06-01 02:06:27.904 153 17444.50 35.26 53979.17 88888.00 2008-06-01 02:06:28.404 153 17444.59 35.30 53979.28 88888.00 2008-06-01 02:06:28.904 153 17444.64 35.34 53979.33 88888.00 2008-06-01 02:06:29.404 153 17444.58 35.35 53979.38 88888.00 2008-06-01 02:06:29.904 153 17444.57 35.42 53979.47 88888.00 2008-06-01 02:06:30.404 153 17444.67 35.42 53979.52 88888.00 2008-06-01 02:06:30.904 153 17444.67 35.42 53979.48 88888.00 2008-06-01 02:06:31.404 153 17444.70 35.44 53979.42 88888.00 2008-06-01 02:06:31.904 153 17444.71 35.38 53979.40 88888.00 2008-06-01 02:06:32.404 153 17444.67 35.34 53979.40 88888.00 2008-06-01 02:06:32.904 153 17444.72 35.39 53979.53 88888.00 2008-06-01 02:06:33.404 153 17444.75 35.38 53979.50 88888.00 2008-06-01 02:06:33.904 153 17444.78 35.41 53979.48 88888.00 2008-06-01 02:06:34.404 153 17444.81 35.42 53979.46 88888.00 2008-06-01 02:06:34.904 153 17444.69 35.36 53979.53 88888.00 2008-06-01 02:06:35.404 153 17444.71 35.36 53979.46 88888.00 2008-06-01 02:06:35.904 153 17444.74 35.42 53979.39 88888.00 2008-06-01 02:06:36.404 153 17444.77 35.45 53979.45 88888.00 2008-06-01 02:06:36.904 153 17444.91 35.41 53979.37 88888.00 2008-06-01 02:06:37.404 153 17444.89 35.43 53979.50 88888.00 2008-06-01 02:06:37.904 153 17444.86 35.44 53979.51 88888.00 2008-06-01 02:06:38.404 153 17444.86 35.42 53979.48 88888.00 2008-06-01 02:06:38.904 153 17444.95 35.36 53979.48 88888.00 2008-06-01 02:06:39.404 153 17444.98 35.36 53979.49 88888.00 2008-06-01 02:06:39.904 153 17444.99 35.36 53979.44 88888.00 2008-06-01 02:06:40.404 153 17444.98 35.31 53979.47 88888.00 2008-06-01 02:06:40.904 153 17445.01 35.30 53979.47 88888.00 2008-06-01 02:06:41.404 153 17444.95 35.32 53979.51 88888.00 2008-06-01 02:06:41.904 153 17444.97 35.32 53979.46 88888.00 2008-06-01 02:06:42.404 153 17445.00 35.25 53979.42 88888.00 2008-06-01 02:06:42.904 153 17445.10 35.22 53979.40 88888.00 2008-06-01 02:06:43.404 153 17444.99 35.16 53979.30 88888.00 2008-06-01 02:06:43.904 153 17444.97 35.16 53979.42 88888.00 2008-06-01 02:06:44.404 153 17445.07 35.18 53979.39 88888.00 2008-06-01 02:06:44.904 153 17445.16 35.19 53979.35 88888.00 2008-06-01 02:06:45.404 153 17445.12 35.19 53979.39 88888.00 2008-06-01 02:06:45.904 153 17445.25 35.09 53979.34 88888.00 2008-06-01 02:06:46.404 153 17445.32 35.06 53979.38 88888.00 2008-06-01 02:06:46.904 153 17445.25 35.08 53979.36 88888.00 2008-06-01 02:06:47.404 153 17445.28 35.15 53979.39 88888.00 2008-06-01 02:06:47.904 153 17445.38 35.11 53979.40 88888.00 2008-06-01 02:06:48.404 153 17445.38 35.13 53979.48 88888.00 2008-06-01 02:06:48.904 153 17445.39 35.18 53979.50 88888.00 2008-06-01 02:06:49.404 153 17445.36 35.18 53979.52 88888.00 2008-06-01 02:06:49.904 153 17445.41 35.24 53979.51 88888.00 2008-06-01 02:06:50.404 153 17445.53 35.28 53979.52 88888.00 2008-06-01 02:06:50.904 153 17445.55 35.34 53979.48 88888.00 2008-06-01 02:06:51.404 153 17445.57 35.35 53979.35 88888.00 2008-06-01 02:06:51.904 153 17445.55 35.40 53979.37 88888.00 2008-06-01 02:06:52.404 153 17445.57 35.31 53979.38 88888.00 2008-06-01 02:06:52.904 153 17445.63 35.29 53979.35 88888.00 2008-06-01 02:06:53.404 153 17445.68 35.28 53979.41 88888.00 2008-06-01 02:06:53.904 153 17445.61 35.16 53979.45 88888.00 2008-06-01 02:06:54.404 153 17445.56 35.21 53979.55 88888.00 2008-06-01 02:06:54.904 153 17445.49 35.30 53979.59 88888.00 2008-06-01 02:06:55.404 153 17445.58 35.26 53979.51 88888.00 2008-06-01 02:06:55.904 153 17445.67 35.24 53979.44 88888.00 2008-06-01 02:06:56.404 153 17445.66 35.18 53979.51 88888.00 2008-06-01 02:06:56.904 153 17445.67 35.21 53979.38 88888.00 2008-06-01 02:06:57.404 153 17445.69 35.26 53979.37 88888.00 2008-06-01 02:06:57.904 153 17445.67 35.29 53979.37 88888.00 2008-06-01 02:06:58.404 153 17445.72 35.25 53979.42 88888.00 2008-06-01 02:06:58.904 153 17445.84 35.32 53979.29 88888.00 2008-06-01 02:06:59.404 153 17445.87 35.34 53979.29 88888.00 2008-06-01 02:06:59.904 153 17445.89 35.25 53979.37 88888.00 2008-06-01 02:07:00.404 153 17445.89 35.22 53979.41 88888.00 2008-06-01 02:07:00.904 153 17445.83 35.31 53979.35 88888.00 2008-06-01 02:07:01.404 153 17445.81 35.29 53979.34 88888.00 2008-06-01 02:07:01.904 153 17445.76 35.19 53979.29 88888.00 2008-06-01 02:07:02.404 153 17445.82 35.19 53979.30 88888.00 2008-06-01 02:07:02.904 153 17445.86 35.21 53979.28 88888.00 2008-06-01 02:07:03.404 153 17445.98 35.19 53979.23 88888.00 2008-06-01 02:07:03.904 153 17446.05 35.09 53979.31 88888.00 2008-06-01 02:07:04.404 153 17446.03 35.15 53979.26 88888.00 2008-06-01 02:07:04.904 153 17446.13 35.16 53979.30 88888.00 2008-06-01 02:07:05.404 153 17446.19 35.15 53979.34 88888.00 2008-06-01 02:07:05.904 153 17446.18 35.12 53979.40 88888.00 2008-06-01 02:07:06.404 153 17446.11 35.12 53979.49 88888.00 2008-06-01 02:07:06.904 153 17446.10 35.11 53979.47 88888.00 2008-06-01 02:07:07.404 153 17446.25 35.14 53979.45 88888.00 2008-06-01 02:07:07.904 153 17446.37 35.13 53979.47 88888.00 2008-06-01 02:07:08.404 153 17446.42 35.12 53979.37 88888.00 2008-06-01 02:07:08.904 153 17446.34 35.16 53979.34 88888.00 2008-06-01 02:07:09.404 153 17446.41 35.25 53979.22 88888.00 2008-06-01 02:07:09.904 153 17446.54 35.20 53979.28 88888.00 2008-06-01 02:07:10.404 153 17446.52 35.09 53979.38 88888.00 2008-06-01 02:07:10.904 153 17446.55 35.16 53979.38 88888.00 2008-06-01 02:07:11.404 153 17446.52 35.20 53979.37 88888.00 2008-06-01 02:07:11.904 153 17446.51 35.15 53979.44 88888.00 2008-06-01 02:07:12.404 153 17446.62 35.10 53979.48 88888.00 2008-06-01 02:07:12.904 153 17446.64 35.05 53979.45 88888.00 2008-06-01 02:07:13.404 153 17446.65 34.95 53979.34 88888.00 2008-06-01 02:07:13.904 153 17446.55 35.01 53979.31 88888.00 2008-06-01 02:07:14.404 153 17446.69 35.08 53979.42 88888.00 2008-06-01 02:07:14.904 153 17446.81 35.11 53979.37 88888.00 2008-06-01 02:07:15.404 153 17446.86 35.13 53979.31 88888.00 2008-06-01 02:07:15.904 153 17447.01 35.16 53979.31 88888.00 2008-06-01 02:07:16.404 153 17446.96 35.18 53979.35 88888.00 2008-06-01 02:07:16.904 153 17446.96 35.16 53979.30 88888.00 2008-06-01 02:07:17.404 153 17447.01 35.13 53979.34 88888.00 2008-06-01 02:07:17.904 153 17447.03 35.19 53979.39 88888.00 2008-06-01 02:07:18.404 153 17447.12 35.21 53979.38 88888.00 2008-06-01 02:07:18.904 153 17447.15 35.21 53979.30 88888.00 2008-06-01 02:07:19.404 153 17447.17 35.18 53979.28 88888.00 2008-06-01 02:07:19.904 153 17447.23 35.19 53979.30 88888.00 2008-06-01 02:07:20.404 153 17447.31 35.23 53979.30 88888.00 2008-06-01 02:07:20.904 153 17447.31 35.28 53979.40 88888.00 2008-06-01 02:07:21.404 153 17447.34 35.25 53979.30 88888.00 2008-06-01 02:07:21.904 153 17447.35 35.29 53979.21 88888.00 2008-06-01 02:07:22.404 153 17447.41 35.30 53979.30 88888.00 2008-06-01 02:07:22.904 153 17447.45 35.28 53979.33 88888.00 2008-06-01 02:07:23.404 153 17447.47 35.26 53979.22 88888.00 2008-06-01 02:07:23.904 153 17447.50 35.26 53979.23 88888.00 2008-06-01 02:07:24.404 153 17447.49 35.26 53979.28 88888.00 2008-06-01 02:07:24.904 153 17447.57 35.31 53979.28 88888.00 2008-06-01 02:07:25.404 153 17447.75 35.26 53979.31 88888.00 2008-06-01 02:07:25.904 153 17447.87 35.24 53979.36 88888.00 2008-06-01 02:07:26.404 153 17447.92 35.23 53979.31 88888.00 2008-06-01 02:07:26.904 153 17447.93 35.34 53979.25 88888.00 2008-06-01 02:07:27.404 153 17448.05 35.40 53979.26 88888.00 2008-06-01 02:07:27.904 153 17448.08 35.45 53979.29 88888.00 2008-06-01 02:07:28.404 153 17448.11 35.43 53979.29 88888.00 2008-06-01 02:07:28.904 153 17448.14 35.42 53979.38 88888.00 2008-06-01 02:07:29.404 153 17448.17 35.44 53979.33 88888.00 2008-06-01 02:07:29.904 153 17448.24 35.52 53979.27 88888.00 2008-06-01 02:07:30.404 153 17448.18 35.50 53979.29 88888.00 2008-06-01 02:07:30.904 153 17448.17 35.54 53979.39 88888.00 2008-06-01 02:07:31.404 153 17448.19 35.62 53979.40 88888.00 2008-06-01 02:07:31.904 153 17448.22 35.67 53979.47 88888.00 2008-06-01 02:07:32.404 153 17448.29 35.73 53979.44 88888.00 2008-06-01 02:07:32.904 153 17448.43 35.67 53979.35 88888.00 2008-06-01 02:07:33.404 153 17448.45 35.65 53979.30 88888.00 2008-06-01 02:07:33.904 153 17448.48 35.65 53979.40 88888.00 2008-06-01 02:07:34.404 153 17448.48 35.70 53979.42 88888.00 2008-06-01 02:07:34.904 153 17448.54 35.71 53979.37 88888.00 2008-06-01 02:07:35.404 153 17448.44 35.61 53979.29 88888.00 2008-06-01 02:07:35.904 153 17448.46 35.69 53979.31 88888.00 2008-06-01 02:07:36.404 153 17448.58 35.78 53979.44 88888.00 2008-06-01 02:07:36.904 153 17448.59 35.90 53979.41 88888.00 2008-06-01 02:07:37.404 153 17448.63 35.88 53979.37 88888.00 2008-06-01 02:07:37.904 153 17448.65 35.88 53979.35 88888.00 2008-06-01 02:07:38.404 153 17448.57 35.88 53979.36 88888.00 2008-06-01 02:07:38.904 153 17448.57 35.83 53979.26 88888.00 2008-06-01 02:07:39.404 153 17448.74 35.80 53979.14 88888.00 2008-06-01 02:07:39.904 153 17448.74 35.82 53979.07 88888.00 2008-06-01 02:07:40.404 153 17448.76 35.74 53979.17 88888.00 2008-06-01 02:07:40.904 153 17448.74 35.79 53979.25 88888.00 2008-06-01 02:07:41.404 153 17448.63 35.77 53979.24 88888.00 2008-06-01 02:07:41.904 153 17448.64 35.84 53979.23 88888.00 2008-06-01 02:07:42.404 153 17448.66 35.92 53979.29 88888.00 2008-06-01 02:07:42.904 153 17448.78 35.92 53979.28 88888.00 2008-06-01 02:07:43.404 153 17448.82 35.93 53979.29 88888.00 2008-06-01 02:07:43.904 153 17448.67 36.00 53979.27 88888.00 2008-06-01 02:07:44.404 153 17448.65 36.00 53979.28 88888.00 2008-06-01 02:07:44.904 153 17448.64 36.03 53979.33 88888.00 2008-06-01 02:07:45.404 153 17448.62 36.06 53979.19 88888.00 2008-06-01 02:07:45.904 153 17448.54 36.03 53979.18 88888.00 2008-06-01 02:07:46.404 153 17448.46 36.06 53979.25 88888.00 2008-06-01 02:07:46.904 153 17448.53 36.09 53979.30 88888.00 2008-06-01 02:07:47.404 153 17448.48 36.17 53979.36 88888.00 2008-06-01 02:07:47.904 153 17448.41 36.19 53979.38 88888.00 2008-06-01 02:07:48.404 153 17448.41 36.20 53979.48 88888.00 2008-06-01 02:07:48.904 153 17448.47 36.21 53979.55 88888.00 2008-06-01 02:07:49.404 153 17448.48 36.18 53979.56 88888.00 2008-06-01 02:07:49.904 153 17448.36 36.13 53979.51 88888.00 2008-06-01 02:07:50.404 153 17448.36 36.16 53979.48 88888.00 2008-06-01 02:07:50.904 153 17448.28 36.17 53979.39 88888.00 2008-06-01 02:07:51.404 153 17448.17 36.19 53979.42 88888.00 2008-06-01 02:07:51.904 153 17448.12 36.20 53979.55 88888.00 2008-06-01 02:07:52.404 153 17448.14 36.23 53979.68 88888.00 2008-06-01 02:07:52.904 153 17448.18 36.21 53979.63 88888.00 2008-06-01 02:07:53.404 153 17448.09 36.17 53979.56 88888.00 2008-06-01 02:07:53.904 153 17448.09 36.21 53979.64 88888.00 2008-06-01 02:07:54.404 153 17448.07 36.22 53979.57 88888.00 2008-06-01 02:07:54.904 153 17447.93 36.21 53979.66 88888.00 2008-06-01 02:07:55.404 153 17447.93 36.27 53979.71 88888.00 2008-06-01 02:07:55.904 153 17447.84 36.27 53979.81 88888.00 2008-06-01 02:07:56.404 153 17447.68 36.20 53979.83 88888.00 2008-06-01 02:07:56.904 153 17447.67 36.10 53979.74 88888.00 2008-06-01 02:07:57.404 153 17447.67 36.12 53979.69 88888.00 2008-06-01 02:07:57.904 153 17447.62 36.09 53979.64 88888.00 2008-06-01 02:07:58.404 153 17447.61 36.12 53979.70 88888.00 2008-06-01 02:07:58.904 153 17447.65 36.11 53979.68 88888.00 2008-06-01 02:07:59.404 153 17447.65 36.14 53979.66 88888.00 2008-06-01 02:07:59.904 153 17447.60 36.04 53979.68 88888.00 2008-06-01 02:08:00.404 153 17447.55 36.01 53979.80 88888.00 2008-06-01 02:08:00.904 153 17447.53 36.02 53979.90 88888.00 2008-06-01 02:08:01.404 153 17447.64 35.94 53979.89 88888.00 2008-06-01 02:08:01.904 153 17447.56 35.98 53979.87 88888.00 2008-06-01 02:08:02.404 153 17447.55 35.96 53979.91 88888.00 2008-06-01 02:08:02.904 153 17447.52 35.93 53979.97 88888.00 2008-06-01 02:08:03.404 153 17447.56 35.89 53979.95 88888.00 2008-06-01 02:08:03.904 153 17447.63 35.90 53979.93 88888.00 2008-06-01 02:08:04.404 153 17447.62 35.86 53979.89 88888.00 2008-06-01 02:08:04.904 153 17447.54 35.74 53979.91 88888.00 2008-06-01 02:08:05.404 153 17447.49 35.73 53979.96 88888.00 2008-06-01 02:08:05.904 153 17447.44 35.84 53979.91 88888.00 2008-06-01 02:08:06.404 153 17447.45 35.86 53979.97 88888.00 2008-06-01 02:08:06.904 153 17447.47 35.71 53979.93 88888.00 2008-06-01 02:08:07.404 153 17447.58 35.77 53979.98 88888.00 2008-06-01 02:08:07.904 153 17447.60 35.77 53980.02 88888.00 2008-06-01 02:08:08.404 153 17447.63 35.72 53979.94 88888.00 2008-06-01 02:08:08.904 153 17447.68 35.69 53979.80 88888.00 2008-06-01 02:08:09.404 153 17447.63 35.60 53979.91 88888.00 2008-06-01 02:08:09.904 153 17447.57 35.67 53979.96 88888.00 2008-06-01 02:08:10.404 153 17447.57 35.70 53979.89 88888.00 2008-06-01 02:08:10.904 153 17447.63 35.65 53979.90 88888.00 2008-06-01 02:08:11.404 153 17447.66 35.62 53980.00 88888.00 2008-06-01 02:08:11.904 153 17447.73 35.61 53980.02 88888.00 2008-06-01 02:08:12.404 153 17447.75 35.55 53979.98 88888.00 2008-06-01 02:08:12.904 153 17447.66 35.55 53980.01 88888.00 2008-06-01 02:08:13.404 153 17447.64 35.62 53980.03 88888.00 2008-06-01 02:08:13.904 153 17447.62 35.61 53980.07 88888.00 2008-06-01 02:08:14.404 153 17447.66 35.54 53980.17 88888.00 2008-06-01 02:08:14.904 153 17447.72 35.54 53980.24 88888.00 2008-06-01 02:08:15.404 153 17447.70 35.54 53980.24 88888.00 2008-06-01 02:08:15.904 153 17447.66 35.57 53980.26 88888.00 2008-06-01 02:08:16.404 153 17447.58 35.52 53980.25 88888.00 2008-06-01 02:08:16.904 153 17447.54 35.49 53980.26 88888.00 2008-06-01 02:08:17.404 153 17447.61 35.47 53980.22 88888.00 2008-06-01 02:08:17.904 153 17447.61 35.51 53980.18 88888.00 2008-06-01 02:08:18.404 153 17447.62 35.50 53980.26 88888.00 2008-06-01 02:08:18.904 153 17447.55 35.41 53980.34 88888.00 2008-06-01 02:08:19.404 153 17447.55 35.42 53980.34 88888.00 2008-06-01 02:08:19.904 153 17447.61 35.32 53980.37 88888.00 2008-06-01 02:08:20.404 153 17447.57 35.29 53980.34 88888.00 2008-06-01 02:08:20.904 153 17447.60 35.34 53980.28 88888.00 2008-06-01 02:08:21.404 153 17447.60 35.30 53980.32 88888.00 2008-06-01 02:08:21.904 153 17447.60 35.21 53980.34 88888.00 2008-06-01 02:08:22.404 153 17447.56 35.18 53980.25 88888.00 2008-06-01 02:08:22.904 153 17447.60 35.25 53980.26 88888.00 2008-06-01 02:08:23.404 153 17447.71 35.28 53980.24 88888.00 2008-06-01 02:08:23.904 153 17447.71 35.29 53980.22 88888.00 2008-06-01 02:08:24.404 153 17447.67 35.25 53980.25 88888.00 2008-06-01 02:08:24.904 153 17447.70 35.26 53980.15 88888.00 2008-06-01 02:08:25.404 153 17447.78 35.23 53980.14 88888.00 2008-06-01 02:08:25.904 153 17447.85 35.22 53980.08 88888.00 2008-06-01 02:08:26.404 153 17447.75 35.22 53980.16 88888.00 2008-06-01 02:08:26.904 153 17447.75 35.25 53980.19 88888.00 2008-06-01 02:08:27.404 153 17447.75 35.16 53980.20 88888.00 2008-06-01 02:08:27.904 153 17447.70 35.11 53980.17 88888.00 2008-06-01 02:08:28.404 153 17447.71 35.11 53980.18 88888.00 2008-06-01 02:08:28.904 153 17447.74 35.21 53980.14 88888.00 2008-06-01 02:08:29.404 153 17447.78 35.18 53980.11 88888.00 2008-06-01 02:08:29.904 153 17447.75 35.18 53980.06 88888.00 2008-06-01 02:08:30.404 153 17447.80 35.18 53980.00 88888.00 2008-06-01 02:08:30.904 153 17447.78 35.22 53979.98 88888.00 2008-06-01 02:08:31.404 153 17447.78 35.26 53979.97 88888.00 2008-06-01 02:08:31.904 153 17447.67 35.22 53980.02 88888.00 2008-06-01 02:08:32.404 153 17447.65 35.24 53980.06 88888.00 2008-06-01 02:08:32.904 153 17447.65 35.24 53980.07 88888.00 2008-06-01 02:08:33.404 153 17447.78 35.24 53980.09 88888.00 2008-06-01 02:08:33.904 153 17447.85 35.22 53980.15 88888.00 2008-06-01 02:08:34.404 153 17447.82 35.15 53980.16 88888.00 2008-06-01 02:08:34.904 153 17447.78 35.09 53980.14 88888.00 2008-06-01 02:08:35.404 153 17447.74 35.05 53980.09 88888.00 2008-06-01 02:08:35.904 153 17447.74 35.05 53980.14 88888.00 2008-06-01 02:08:36.404 153 17447.75 35.06 53980.13 88888.00 2008-06-01 02:08:36.904 153 17447.75 35.05 53980.13 88888.00 2008-06-01 02:08:37.404 153 17447.82 35.06 53980.13 88888.00 2008-06-01 02:08:37.904 153 17447.84 35.09 53980.16 88888.00 2008-06-01 02:08:38.404 153 17447.85 35.10 53980.19 88888.00 2008-06-01 02:08:38.904 153 17447.86 35.14 53980.20 88888.00 2008-06-01 02:08:39.404 153 17447.78 35.13 53980.11 88888.00 2008-06-01 02:08:39.904 153 17447.68 35.18 53980.05 88888.00 2008-06-01 02:08:40.404 153 17447.80 35.13 53980.07 88888.00 2008-06-01 02:08:40.904 153 17447.87 35.12 53980.04 88888.00 2008-06-01 02:08:41.404 153 17447.88 35.22 53980.01 88888.00 2008-06-01 02:08:41.904 153 17447.95 35.22 53980.02 88888.00 2008-06-01 02:08:42.404 153 17447.84 35.19 53980.03 88888.00 2008-06-01 02:08:42.904 153 17447.75 35.15 53980.09 88888.00 2008-06-01 02:08:43.404 153 17447.82 35.12 53980.06 88888.00 2008-06-01 02:08:43.904 153 17447.84 35.02 53980.13 88888.00 2008-06-01 02:08:44.404 153 17447.88 35.09 53980.07 88888.00 2008-06-01 02:08:44.904 153 17447.93 35.14 53980.06 88888.00 2008-06-01 02:08:45.404 153 17447.93 35.11 53980.06 88888.00 2008-06-01 02:08:45.904 153 17447.85 35.13 53980.01 88888.00 2008-06-01 02:08:46.404 153 17447.86 35.14 53980.00 88888.00 2008-06-01 02:08:46.904 153 17447.85 35.19 53980.08 88888.00 2008-06-01 02:08:47.404 153 17447.78 35.09 53980.07 88888.00 2008-06-01 02:08:47.904 153 17447.70 34.97 53980.05 88888.00 2008-06-01 02:08:48.404 153 17447.68 34.94 53980.11 88888.00 2008-06-01 02:08:48.904 153 17447.70 35.00 53980.18 88888.00 2008-06-01 02:08:49.404 153 17447.65 35.06 53980.22 88888.00 2008-06-01 02:08:49.904 153 17447.71 35.04 53980.30 88888.00 2008-06-01 02:08:50.404 153 17447.77 35.02 53980.17 88888.00 2008-06-01 02:08:50.904 153 17447.68 35.06 53980.23 88888.00 2008-06-01 02:08:51.404 153 17447.73 35.04 53980.28 88888.00 2008-06-01 02:08:51.904 153 17447.77 35.01 53980.16 88888.00 2008-06-01 02:08:52.404 153 17447.76 34.94 53980.23 88888.00 2008-06-01 02:08:52.904 153 17447.82 34.91 53980.26 88888.00 2008-06-01 02:08:53.404 153 17447.83 34.95 53980.22 88888.00 2008-06-01 02:08:53.904 153 17447.85 34.99 53980.18 88888.00 2008-06-01 02:08:54.404 153 17447.95 35.02 53980.23 88888.00 2008-06-01 02:08:54.904 153 17448.01 35.02 53980.30 88888.00 2008-06-01 02:08:55.404 153 17447.94 34.99 53980.28 88888.00 2008-06-01 02:08:55.904 153 17448.06 35.08 53980.25 88888.00 2008-06-01 02:08:56.404 153 17448.07 35.21 53980.25 88888.00 2008-06-01 02:08:56.904 153 17447.98 35.21 53980.23 88888.00 2008-06-01 02:08:57.404 153 17447.88 35.11 53980.19 88888.00 2008-06-01 02:08:57.904 153 17447.90 35.09 53980.25 88888.00 2008-06-01 02:08:58.404 153 17447.91 35.09 53980.26 88888.00 2008-06-01 02:08:58.904 153 17447.88 35.03 53980.34 88888.00 2008-06-01 02:08:59.404 153 17447.84 35.06 53980.35 88888.00 2008-06-01 02:08:59.904 153 17447.83 35.06 53980.27 88888.00 2008-06-01 02:09:00.404 153 17447.85 34.99 53980.25 88888.00 2008-06-01 02:09:00.904 153 17447.83 35.03 53980.23 88888.00 2008-06-01 02:09:01.404 153 17447.92 35.12 53980.18 88888.00 2008-06-01 02:09:01.904 153 17447.95 35.10 53980.19 88888.00 2008-06-01 02:09:02.404 153 17447.97 35.08 53980.18 88888.00 2008-06-01 02:09:02.904 153 17447.94 35.04 53980.11 88888.00 2008-06-01 02:09:03.404 153 17447.98 35.02 53980.16 88888.00 2008-06-01 02:09:03.904 153 17448.02 35.05 53980.30 88888.00 2008-06-01 02:09:04.404 153 17448.00 35.00 53980.23 88888.00 2008-06-01 02:09:04.904 153 17447.90 34.97 53980.26 88888.00 2008-06-01 02:09:05.404 153 17447.86 34.94 53980.29 88888.00 2008-06-01 02:09:05.904 153 17447.90 34.95 53980.32 88888.00 2008-06-01 02:09:06.404 153 17447.87 34.95 53980.35 88888.00 2008-06-01 02:09:06.904 153 17447.93 34.94 53980.39 88888.00 2008-06-01 02:09:07.404 153 17447.97 34.86 53980.39 88888.00 2008-06-01 02:09:07.904 153 17447.90 34.83 53980.31 88888.00 2008-06-01 02:09:08.404 153 17447.84 34.86 53980.20 88888.00 2008-06-01 02:09:08.904 153 17447.87 34.85 53980.26 88888.00 2008-06-01 02:09:09.404 153 17447.90 34.85 53980.27 88888.00 2008-06-01 02:09:09.904 153 17447.92 34.86 53980.28 88888.00 2008-06-01 02:09:10.404 153 17447.97 34.82 53980.37 88888.00 2008-06-01 02:09:10.904 153 17447.93 34.73 53980.48 88888.00 2008-06-01 02:09:11.404 153 17447.93 34.77 53980.36 88888.00 2008-06-01 02:09:11.904 153 17447.91 34.77 53980.30 88888.00 2008-06-01 02:09:12.404 153 17447.87 34.79 53980.29 88888.00 2008-06-01 02:09:12.904 153 17447.82 34.75 53980.23 88888.00 2008-06-01 02:09:13.404 153 17447.75 34.73 53980.35 88888.00 2008-06-01 02:09:13.904 153 17447.84 34.72 53980.43 88888.00 2008-06-01 02:09:14.404 153 17447.83 34.72 53980.29 88888.00 2008-06-01 02:09:14.904 153 17447.84 34.70 53980.28 88888.00 2008-06-01 02:09:15.404 153 17447.88 34.66 53980.24 88888.00 2008-06-01 02:09:15.904 153 17447.90 34.64 53980.19 88888.00 2008-06-01 02:09:16.404 153 17447.94 34.55 53980.23 88888.00 2008-06-01 02:09:16.904 153 17447.87 34.53 53980.23 88888.00 2008-06-01 02:09:17.404 153 17447.90 34.62 53980.19 88888.00 2008-06-01 02:09:17.904 153 17447.94 34.61 53980.20 88888.00 2008-06-01 02:09:18.404 153 17447.91 34.57 53980.26 88888.00 2008-06-01 02:09:18.904 153 17447.87 34.56 53980.28 88888.00 2008-06-01 02:09:19.404 153 17447.88 34.46 53980.34 88888.00 2008-06-01 02:09:19.904 153 17447.95 34.41 53980.42 88888.00 2008-06-01 02:09:20.404 153 17447.94 34.41 53980.43 88888.00 2008-06-01 02:09:20.904 153 17447.91 34.44 53980.41 88888.00 2008-06-01 02:09:21.404 153 17447.91 34.38 53980.35 88888.00 2008-06-01 02:09:21.904 153 17447.87 34.33 53980.31 88888.00 2008-06-01 02:09:22.404 153 17447.98 34.33 53980.38 88888.00 2008-06-01 02:09:22.904 153 17447.94 34.41 53980.40 88888.00 2008-06-01 02:09:23.404 153 17447.84 34.45 53980.31 88888.00 2008-06-01 02:09:23.904 153 17447.90 34.30 53980.28 88888.00 2008-06-01 02:09:24.404 153 17447.95 34.21 53980.36 88888.00 2008-06-01 02:09:24.904 153 17447.94 34.19 53980.45 88888.00 2008-06-01 02:09:25.404 153 17447.98 34.15 53980.45 88888.00 2008-06-01 02:09:25.904 153 17448.00 34.15 53980.35 88888.00 2008-06-01 02:09:26.404 153 17447.98 34.14 53980.35 88888.00 2008-06-01 02:09:26.904 153 17448.05 34.05 53980.39 88888.00 2008-06-01 02:09:27.404 153 17448.02 34.03 53980.39 88888.00 2008-06-01 02:09:27.904 153 17447.93 34.03 53980.42 88888.00 2008-06-01 02:09:28.404 153 17447.91 34.11 53980.40 88888.00 2008-06-01 02:09:28.904 153 17447.90 34.11 53980.32 88888.00 2008-06-01 02:09:29.404 153 17447.96 34.04 53980.27 88888.00 2008-06-01 02:09:29.904 153 17448.01 33.98 53980.37 88888.00 2008-06-01 02:09:30.404 153 17447.93 34.03 53980.43 88888.00 2008-06-01 02:09:30.904 153 17448.02 34.05 53980.42 88888.00 2008-06-01 02:09:31.404 153 17448.09 34.08 53980.39 88888.00 2008-06-01 02:09:31.904 153 17448.08 34.04 53980.38 88888.00 2008-06-01 02:09:32.404 153 17448.07 34.02 53980.32 88888.00 2008-06-01 02:09:32.904 153 17447.96 33.97 53980.37 88888.00 2008-06-01 02:09:33.404 153 17447.94 33.95 53980.31 88888.00 2008-06-01 02:09:33.904 153 17447.96 34.09 53980.27 88888.00 2008-06-01 02:09:34.404 153 17448.04 34.03 53980.26 88888.00 2008-06-01 02:09:34.904 153 17448.11 34.01 53980.15 88888.00 2008-06-01 02:09:35.404 153 17448.08 34.01 53980.22 88888.00 2008-06-01 02:09:35.904 153 17448.15 33.98 53980.25 88888.00 2008-06-01 02:09:36.404 153 17448.11 33.94 53980.30 88888.00 2008-06-01 02:09:36.904 153 17448.16 33.93 53980.41 88888.00 2008-06-01 02:09:37.404 153 17448.18 33.93 53980.37 88888.00 2008-06-01 02:09:37.904 153 17448.18 33.89 53980.28 88888.00 2008-06-01 02:09:38.404 153 17448.22 33.89 53980.25 88888.00 2008-06-01 02:09:38.904 153 17448.23 33.89 53980.26 88888.00 2008-06-01 02:09:39.404 153 17448.33 33.83 53980.23 88888.00 2008-06-01 02:09:39.904 153 17448.37 33.77 53980.23 88888.00 2008-06-01 02:09:40.404 153 17448.34 33.83 53980.30 88888.00 2008-06-01 02:09:40.904 153 17448.35 33.87 53980.42 88888.00 2008-06-01 02:09:41.404 153 17448.34 33.81 53980.37 88888.00 2008-06-01 02:09:41.904 153 17448.19 33.79 53980.37 88888.00 2008-06-01 02:09:42.404 153 17448.23 33.74 53980.37 88888.00 2008-06-01 02:09:42.904 153 17448.38 33.75 53980.38 88888.00 2008-06-01 02:09:43.404 153 17448.43 33.86 53980.32 88888.00 2008-06-01 02:09:43.904 153 17448.39 33.86 53980.28 88888.00 2008-06-01 02:09:44.404 153 17448.37 33.83 53980.20 88888.00 2008-06-01 02:09:44.904 153 17448.36 33.75 53980.19 88888.00 2008-06-01 02:09:45.404 153 17448.35 33.74 53980.12 88888.00 2008-06-01 02:09:45.904 153 17448.43 33.84 53980.11 88888.00 2008-06-01 02:09:46.404 153 17448.48 33.78 53980.22 88888.00 2008-06-01 02:09:46.904 153 17448.51 33.72 53980.16 88888.00 2008-06-01 02:09:47.404 153 17448.45 33.72 53980.09 88888.00 2008-06-01 02:09:47.904 153 17448.34 33.77 53980.07 88888.00 2008-06-01 02:09:48.404 153 17448.33 33.81 53980.15 88888.00 2008-06-01 02:09:48.904 153 17448.32 33.83 53980.15 88888.00 2008-06-01 02:09:49.404 153 17448.36 33.83 53980.20 88888.00 2008-06-01 02:09:49.904 153 17448.37 33.82 53980.28 88888.00 2008-06-01 02:09:50.404 153 17448.32 33.86 53980.28 88888.00 2008-06-01 02:09:50.904 153 17448.24 33.92 53980.30 88888.00 2008-06-01 02:09:51.404 153 17448.22 33.88 53980.24 88888.00 2008-06-01 02:09:51.904 153 17448.14 33.91 53980.24 88888.00 2008-06-01 02:09:52.404 153 17448.14 33.88 53980.19 88888.00 2008-06-01 02:09:52.904 153 17448.24 33.91 53980.25 88888.00 2008-06-01 02:09:53.404 153 17448.24 33.92 53980.27 88888.00 2008-06-01 02:09:53.904 153 17448.18 33.86 53980.26 88888.00 2008-06-01 02:09:54.404 153 17448.19 33.91 53980.20 88888.00 2008-06-01 02:09:54.904 153 17448.21 33.87 53980.23 88888.00 2008-06-01 02:09:55.404 153 17448.14 33.85 53980.19 88888.00 2008-06-01 02:09:55.904 153 17448.17 33.87 53980.28 88888.00 2008-06-01 02:09:56.404 153 17448.14 33.93 53980.35 88888.00 2008-06-01 02:09:56.904 153 17448.24 33.92 53980.45 88888.00 2008-06-01 02:09:57.404 153 17448.15 33.89 53980.45 88888.00 2008-06-01 02:09:57.904 153 17448.15 33.93 53980.32 88888.00 2008-06-01 02:09:58.404 153 17448.21 33.95 53980.32 88888.00 2008-06-01 02:09:58.904 153 17448.11 34.01 53980.29 88888.00 2008-06-01 02:09:59.404 153 17448.14 33.99 53980.30 88888.00 2008-06-01 02:09:59.904 153 17448.21 33.97 53980.16 88888.00 2008-06-01 02:10:00.404 153 17448.13 33.95 53980.11 88888.00 2008-06-01 02:10:00.904 153 17448.08 33.94 53980.26 88888.00 2008-06-01 02:10:01.404 153 17447.97 33.96 53980.26 88888.00 2008-06-01 02:10:01.904 153 17448.03 33.97 53980.26 88888.00 2008-06-01 02:10:02.404 153 17448.01 33.98 53980.39 88888.00 2008-06-01 02:10:02.904 153 17447.92 33.99 53980.28 88888.00 2008-06-01 02:10:03.404 153 17447.97 33.98 53980.29 88888.00 2008-06-01 02:10:03.904 153 17447.91 34.04 53980.32 88888.00 2008-06-01 02:10:04.404 153 17447.86 34.04 53980.32 88888.00 2008-06-01 02:10:04.904 153 17447.94 33.99 53980.26 88888.00 2008-06-01 02:10:05.404 153 17447.94 34.01 53980.28 88888.00 2008-06-01 02:10:05.904 153 17447.91 34.03 53980.37 88888.00 2008-06-01 02:10:06.404 153 17447.86 34.01 53980.52 88888.00 2008-06-01 02:10:06.904 153 17447.87 33.97 53980.45 88888.00 2008-06-01 02:10:07.404 153 17447.86 33.98 53980.38 88888.00 2008-06-01 02:10:07.904 153 17447.97 34.04 53980.38 88888.00 2008-06-01 02:10:08.404 153 17448.05 34.06 53980.35 88888.00 2008-06-01 02:10:08.904 153 17448.01 34.06 53980.36 88888.00 2008-06-01 02:10:09.404 153 17447.93 34.01 53980.38 88888.00 2008-06-01 02:10:09.904 153 17447.95 34.06 53980.36 88888.00 2008-06-01 02:10:10.401 153 17447.96 34.12 53980.46 88888.00 2008-06-01 02:10:10.901 153 17447.93 34.12 53980.45 88888.00 2008-06-01 02:10:11.401 153 17447.92 34.08 53980.40 88888.00 2008-06-01 02:10:11.901 153 17447.93 34.09 53980.48 88888.00 2008-06-01 02:10:12.401 153 17447.94 34.09 53980.48 88888.00 2008-06-01 02:10:12.901 153 17447.93 34.12 53980.58 88888.00 2008-06-01 02:10:13.401 153 17448.02 34.16 53980.62 88888.00 2008-06-01 02:10:13.901 153 17448.06 34.12 53980.53 88888.00 2008-06-01 02:10:14.401 153 17448.07 33.97 53980.49 88888.00 2008-06-01 02:10:14.901 153 17447.94 33.93 53980.50 88888.00 2008-06-01 02:10:15.401 153 17447.97 34.01 53980.43 88888.00 2008-06-01 02:10:15.901 153 17448.01 33.99 53980.58 88888.00 2008-06-01 02:10:16.401 153 17448.02 33.98 53980.68 88888.00 2008-06-01 02:10:16.901 153 17448.00 34.03 53980.65 88888.00 2008-06-01 02:10:17.401 153 17447.98 33.98 53980.71 88888.00 2008-06-01 02:10:17.901 153 17447.96 33.95 53980.61 88888.00 2008-06-01 02:10:18.401 153 17447.91 33.89 53980.59 88888.00 2008-06-01 02:10:18.901 153 17447.88 33.87 53980.63 88888.00 2008-06-01 02:10:19.401 153 17447.91 33.83 53980.74 88888.00 2008-06-01 02:10:19.901 153 17447.93 33.83 53980.72 88888.00 2008-06-01 02:10:20.401 153 17447.91 33.83 53980.61 88888.00 2008-06-01 02:10:20.901 153 17447.90 33.87 53980.57 88888.00 2008-06-01 02:10:21.401 153 17447.90 33.83 53980.64 88888.00 2008-06-01 02:10:21.901 153 17447.92 33.82 53980.65 88888.00 2008-06-01 02:10:22.401 153 17447.92 33.85 53980.56 88888.00 2008-06-01 02:10:22.901 153 17447.87 33.77 53980.58 88888.00 2008-06-01 02:10:23.401 153 17447.74 33.82 53980.63 88888.00 2008-06-01 02:10:23.901 153 17447.78 33.77 53980.60 88888.00 2008-06-01 02:10:24.401 153 17447.77 33.78 53980.50 88888.00 2008-06-01 02:10:24.901 153 17447.76 33.77 53980.48 88888.00 2008-06-01 02:10:25.401 153 17447.63 33.70 53980.53 88888.00 2008-06-01 02:10:25.901 153 17447.57 33.76 53980.60 88888.00 2008-06-01 02:10:26.401 153 17447.49 33.76 53980.71 88888.00 2008-06-01 02:10:26.901 153 17447.43 33.70 53980.75 88888.00 2008-06-01 02:10:27.401 153 17447.47 33.67 53980.70 88888.00 2008-06-01 02:10:27.901 153 17447.50 33.70 53980.67 88888.00 2008-06-01 02:10:28.401 153 17447.37 33.72 53980.68 88888.00 2008-06-01 02:10:28.901 153 17447.36 33.77 53980.62 88888.00 2008-06-01 02:10:29.401 153 17447.24 33.74 53980.61 88888.00 2008-06-01 02:10:29.901 153 17447.15 33.70 53980.67 88888.00 2008-06-01 02:10:30.401 153 17447.21 33.70 53980.69 88888.00 2008-06-01 02:10:30.901 153 17447.16 33.66 53980.64 88888.00 2008-06-01 02:10:31.401 153 17447.23 33.66 53980.64 88888.00 2008-06-01 02:10:31.901 153 17447.22 33.59 53980.75 88888.00 2008-06-01 02:10:32.401 153 17447.14 33.57 53980.72 88888.00 2008-06-01 02:10:32.901 153 17447.01 33.62 53980.61 88888.00 2008-06-01 02:10:33.401 153 17446.96 33.60 53980.56 88888.00 2008-06-01 02:10:33.901 153 17446.88 33.62 53980.67 88888.00 2008-06-01 02:10:34.401 153 17446.83 33.64 53980.72 88888.00 2008-06-01 02:10:34.901 153 17446.86 33.62 53980.75 88888.00 2008-06-01 02:10:35.401 153 17446.80 33.55 53980.71 88888.00 2008-06-01 02:10:35.901 153 17446.79 33.46 53980.76 88888.00 2008-06-01 02:10:36.401 153 17446.72 33.52 53980.87 88888.00 2008-06-01 02:10:36.901 153 17446.64 33.56 53980.90 88888.00 2008-06-01 02:10:37.401 153 17446.65 33.54 53980.85 88888.00 2008-06-01 02:10:37.901 153 17446.65 33.52 53980.73 88888.00 2008-06-01 02:10:38.401 153 17446.64 33.52 53980.75 88888.00 2008-06-01 02:10:38.901 153 17446.51 33.48 53980.76 88888.00 2008-06-01 02:10:39.401 153 17446.52 33.48 53980.71 88888.00 2008-06-01 02:10:39.901 153 17446.58 33.38 53980.70 88888.00 2008-06-01 02:10:40.401 153 17446.50 33.30 53980.81 88888.00 2008-06-01 02:10:40.901 153 17446.38 33.26 53980.88 88888.00 2008-06-01 02:10:41.401 153 17446.40 33.26 53980.80 88888.00 2008-06-01 02:10:41.901 153 17446.45 33.31 53980.84 88888.00 2008-06-01 02:10:42.401 153 17446.49 33.26 53980.97 88888.00 2008-06-01 02:10:42.901 153 17446.34 33.20 53980.91 88888.00 2008-06-01 02:10:43.401 153 17446.30 33.19 53980.88 88888.00 2008-06-01 02:10:43.901 153 17446.22 33.24 53980.85 88888.00 2008-06-01 02:10:44.401 153 17446.14 33.25 53980.84 88888.00 2008-06-01 02:10:44.901 153 17446.18 33.19 53980.79 88888.00 2008-06-01 02:10:45.401 153 17446.17 33.17 53980.84 88888.00 2008-06-01 02:10:45.901 153 17446.09 33.11 53980.94 88888.00 2008-06-01 02:10:46.401 153 17446.10 33.10 53980.96 88888.00 2008-06-01 02:10:46.901 153 17446.09 33.05 53980.79 88888.00 2008-06-01 02:10:47.401 153 17446.12 32.99 53980.63 88888.00 2008-06-01 02:10:47.901 153 17446.04 33.00 53980.69 88888.00 2008-06-01 02:10:48.401 153 17445.90 33.08 53980.69 88888.00 2008-06-01 02:10:48.901 153 17445.92 33.06 53980.71 88888.00 2008-06-01 02:10:49.401 153 17445.96 32.98 53980.80 88888.00 2008-06-01 02:10:49.901 153 17445.94 33.04 53980.79 88888.00 2008-06-01 02:10:50.401 153 17446.01 33.05 53980.70 88888.00 2008-06-01 02:10:50.901 153 17446.08 33.06 53980.79 88888.00 2008-06-01 02:10:51.401 153 17446.09 33.00 53980.79 88888.00 2008-06-01 02:10:51.901 153 17446.02 32.92 53980.75 88888.00 2008-06-01 02:10:52.401 153 17446.04 33.03 53980.80 88888.00 2008-06-01 02:10:52.901 153 17445.97 33.10 53980.71 88888.00 2008-06-01 02:10:53.401 153 17446.03 33.07 53980.69 88888.00 2008-06-01 02:10:53.901 153 17446.05 33.03 53980.71 88888.00 2008-06-01 02:10:54.401 153 17446.04 32.97 53980.74 88888.00 2008-06-01 02:10:54.901 153 17446.02 33.03 53980.65 88888.00 2008-06-01 02:10:55.401 153 17445.99 32.97 53980.74 88888.00 2008-06-01 02:10:55.901 153 17445.98 32.86 53980.72 88888.00 2008-06-01 02:10:56.401 153 17446.03 32.90 53980.58 88888.00 2008-06-01 02:10:56.901 153 17446.02 32.96 53980.53 88888.00 2008-06-01 02:10:57.401 153 17446.08 32.96 53980.61 88888.00 2008-06-01 02:10:57.901 153 17446.03 32.95 53980.73 88888.00 2008-06-01 02:10:58.401 153 17445.99 33.01 53980.72 88888.00 2008-06-01 02:10:58.901 153 17446.10 33.07 53980.83 88888.00 2008-06-01 02:10:59.401 153 17446.18 33.11 53980.92 88888.00 2008-06-01 02:10:59.901 153 17446.15 33.06 53980.86 88888.00 2008-06-01 02:11:00.401 153 17446.04 32.99 53980.84 88888.00 2008-06-01 02:11:00.901 153 17445.94 32.99 53980.86 88888.00 2008-06-01 02:11:01.401 153 17445.92 33.01 53980.80 88888.00 2008-06-01 02:11:01.901 153 17445.89 32.92 53980.71 88888.00 2008-06-01 02:11:02.401 153 17445.86 32.94 53980.61 88888.00 2008-06-01 02:11:02.901 153 17445.83 32.99 53980.61 88888.00 2008-06-01 02:11:03.401 153 17445.92 33.03 53980.63 88888.00 2008-06-01 02:11:03.901 153 17445.84 32.97 53980.68 88888.00 2008-06-01 02:11:04.401 153 17445.74 32.92 53980.68 88888.00 2008-06-01 02:11:04.901 153 17445.71 32.91 53980.68 88888.00 2008-06-01 02:11:05.401 153 17445.77 32.92 53980.72 88888.00 2008-06-01 02:11:05.901 153 17445.81 32.98 53980.71 88888.00 2008-06-01 02:11:06.401 153 17445.82 32.98 53980.71 88888.00 2008-06-01 02:11:06.901 153 17445.84 32.99 53980.73 88888.00 2008-06-01 02:11:07.401 153 17445.81 33.11 53980.73 88888.00 2008-06-01 02:11:07.901 153 17445.81 33.11 53980.69 88888.00 2008-06-01 02:11:08.401 153 17445.76 33.07 53980.60 88888.00 2008-06-01 02:11:08.901 153 17445.70 33.00 53980.49 88888.00 2008-06-01 02:11:09.401 153 17445.67 32.94 53980.49 88888.00 2008-06-01 02:11:09.901 153 17445.70 32.97 53980.49 88888.00 2008-06-01 02:11:10.401 153 17445.78 32.97 53980.54 88888.00 2008-06-01 02:11:10.901 153 17445.73 32.96 53980.51 88888.00 2008-06-01 02:11:11.401 153 17445.71 33.00 53980.53 88888.00 2008-06-01 02:11:11.901 153 17445.74 33.03 53980.59 88888.00 2008-06-01 02:11:12.401 153 17445.76 32.99 53980.61 88888.00 2008-06-01 02:11:12.901 153 17445.83 33.03 53980.63 88888.00 2008-06-01 02:11:13.401 153 17445.74 32.99 53980.62 88888.00 2008-06-01 02:11:13.901 153 17445.76 32.95 53980.62 88888.00 2008-06-01 02:11:14.401 153 17445.82 32.99 53980.68 88888.00 2008-06-01 02:11:14.901 153 17445.79 33.04 53980.65 88888.00 2008-06-01 02:11:15.401 153 17445.82 32.92 53980.57 88888.00 2008-06-01 02:11:15.901 153 17445.76 32.89 53980.56 88888.00 2008-06-01 02:11:16.401 153 17445.73 32.85 53980.54 88888.00 2008-06-01 02:11:16.901 153 17445.74 32.89 53980.58 88888.00 2008-06-01 02:11:17.401 153 17445.76 32.91 53980.63 88888.00 2008-06-01 02:11:17.901 153 17445.78 32.98 53980.59 88888.00 2008-06-01 02:11:18.401 153 17445.70 32.94 53980.56 88888.00 2008-06-01 02:11:18.901 153 17445.74 32.88 53980.65 88888.00 2008-06-01 02:11:19.401 153 17445.72 32.91 53980.62 88888.00 2008-06-01 02:11:19.901 153 17445.81 32.90 53980.68 88888.00 2008-06-01 02:11:20.401 153 17445.78 32.91 53980.61 88888.00 2008-06-01 02:11:20.901 153 17445.82 32.90 53980.53 88888.00 2008-06-01 02:11:21.401 153 17445.80 32.78 53980.37 88888.00 2008-06-01 02:11:21.901 153 17445.79 32.82 53980.43 88888.00 2008-06-01 02:11:22.401 153 17445.77 32.85 53980.53 88888.00 2008-06-01 02:11:22.901 153 17445.76 32.85 53980.57 88888.00 2008-06-01 02:11:23.401 153 17445.86 32.85 53980.50 88888.00 2008-06-01 02:11:23.901 153 17445.84 32.84 53980.50 88888.00 2008-06-01 02:11:24.401 153 17445.86 32.88 53980.54 88888.00 2008-06-01 02:11:24.901 153 17445.87 32.90 53980.50 88888.00 2008-06-01 02:11:25.401 153 17445.84 32.90 53980.54 88888.00 2008-06-01 02:11:25.901 153 17445.88 32.86 53980.53 88888.00 2008-06-01 02:11:26.401 153 17445.94 32.82 53980.48 88888.00 2008-06-01 02:11:26.901 153 17445.98 32.79 53980.51 88888.00 2008-06-01 02:11:27.401 153 17445.96 32.78 53980.52 88888.00 2008-06-01 02:11:27.901 153 17445.96 32.89 53980.51 88888.00 2008-06-01 02:11:28.401 153 17446.03 32.84 53980.45 88888.00 2008-06-01 02:11:28.901 153 17446.00 32.87 53980.43 88888.00 2008-06-01 02:11:29.401 153 17445.99 32.91 53980.36 88888.00 2008-06-01 02:11:29.901 153 17446.08 32.89 53980.37 88888.00 2008-06-01 02:11:30.401 153 17446.05 32.92 53980.43 88888.00 2008-06-01 02:11:30.901 153 17446.03 32.90 53980.41 88888.00 2008-06-01 02:11:31.401 153 17446.02 32.92 53980.27 88888.00 2008-06-01 02:11:31.901 153 17446.05 32.97 53980.31 88888.00 2008-06-01 02:11:32.401 153 17446.05 33.01 53980.46 88888.00 2008-06-01 02:11:32.901 153 17445.98 33.01 53980.40 88888.00 2008-06-01 02:11:33.401 153 17446.03 32.97 53980.47 88888.00 2008-06-01 02:11:33.901 153 17446.00 32.91 53980.54 88888.00 2008-06-01 02:11:34.401 153 17445.96 32.90 53980.47 88888.00 2008-06-01 02:11:34.901 153 17445.96 32.86 53980.45 88888.00 2008-06-01 02:11:35.401 153 17446.03 32.86 53980.58 88888.00 2008-06-01 02:11:35.901 153 17446.02 32.89 53980.48 88888.00 2008-06-01 02:11:36.401 153 17446.05 32.92 53980.41 88888.00 2008-06-01 02:11:36.901 153 17446.08 32.94 53980.32 88888.00 2008-06-01 02:11:37.401 153 17446.02 32.91 53980.28 88888.00 2008-06-01 02:11:37.901 153 17446.07 32.95 53980.16 88888.00 2008-06-01 02:11:38.401 153 17446.13 32.96 53980.26 88888.00 2008-06-01 02:11:38.901 153 17446.04 32.94 53980.32 88888.00 2008-06-01 02:11:39.401 153 17446.11 32.91 53980.36 88888.00 2008-06-01 02:11:39.901 153 17446.14 32.85 53980.39 88888.00 2008-06-01 02:11:40.401 153 17446.15 32.79 53980.45 88888.00 2008-06-01 02:11:40.901 153 17446.18 32.78 53980.48 88888.00 2008-06-01 02:11:41.401 153 17446.11 32.79 53980.60 88888.00 2008-06-01 02:11:41.901 153 17446.12 32.76 53980.61 88888.00 2008-06-01 02:11:42.401 153 17446.15 32.74 53980.58 88888.00 2008-06-01 02:11:42.901 153 17446.15 32.70 53980.59 88888.00 2008-06-01 02:11:43.401 153 17446.18 32.74 53980.67 88888.00 2008-06-01 02:11:43.901 153 17446.18 32.72 53980.61 88888.00 2008-06-01 02:11:44.401 153 17446.21 32.75 53980.53 88888.00 2008-06-01 02:11:44.901 153 17446.25 32.82 53980.59 88888.00 2008-06-01 02:11:45.401 153 17446.31 32.84 53980.52 88888.00 2008-06-01 02:11:45.901 153 17446.37 32.82 53980.51 88888.00 2008-06-01 02:11:46.401 153 17446.38 32.85 53980.57 88888.00 2008-06-01 02:11:46.901 153 17446.37 32.85 53980.52 88888.00 2008-06-01 02:11:47.401 153 17446.31 32.88 53980.46 88888.00 2008-06-01 02:11:47.901 153 17446.30 32.92 53980.42 88888.00 2008-06-01 02:11:48.401 153 17446.37 32.95 53980.46 88888.00 2008-06-01 02:11:48.901 153 17446.41 32.86 53980.45 88888.00 2008-06-01 02:11:49.401 153 17446.42 32.80 53980.37 88888.00 2008-06-01 02:11:49.901 153 17446.45 32.79 53980.35 88888.00 2008-06-01 02:11:50.401 153 17446.50 32.79 53980.37 88888.00 2008-06-01 02:11:50.901 153 17446.47 32.84 53980.32 88888.00 2008-06-01 02:11:51.401 153 17446.47 32.85 53980.39 88888.00 2008-06-01 02:11:51.901 153 17446.45 32.86 53980.41 88888.00 2008-06-01 02:11:52.401 153 17446.47 32.77 53980.45 88888.00 2008-06-01 02:11:52.901 153 17446.48 32.67 53980.31 88888.00 2008-06-01 02:11:53.401 153 17446.58 32.67 53980.19 88888.00 2008-06-01 02:11:53.901 153 17446.63 32.70 53980.15 88888.00 2008-06-01 02:11:54.401 153 17446.62 32.74 53980.19 88888.00 2008-06-01 02:11:54.901 153 17446.61 32.72 53980.30 88888.00 2008-06-01 02:11:55.401 153 17446.60 32.69 53980.31 88888.00 2008-06-01 02:11:55.901 153 17446.59 32.71 53980.23 88888.00 2008-06-01 02:11:56.401 153 17446.62 32.71 53980.17 88888.00 2008-06-01 02:11:56.901 153 17446.62 32.60 53980.17 88888.00 2008-06-01 02:11:57.401 153 17446.69 32.64 53980.22 88888.00 2008-06-01 02:11:57.901 153 17446.75 32.70 53980.35 88888.00 2008-06-01 02:11:58.401 153 17446.74 32.60 53980.26 88888.00 2008-06-01 02:11:58.901 153 17446.72 32.61 53980.22 88888.00 2008-06-01 02:11:59.401 153 17446.71 32.65 53980.16 88888.00 2008-06-01 02:11:59.901 153 17446.83 32.65 53980.19 88888.00 2008-06-01 02:12:00.401 153 17446.90 32.58 53980.22 88888.00 2008-06-01 02:12:00.901 153 17446.93 32.59 53980.18 88888.00 2008-06-01 02:12:01.401 153 17447.00 32.60 53980.18 88888.00 2008-06-01 02:12:01.901 153 17447.01 32.56 53980.27 88888.00 2008-06-01 02:12:02.401 153 17446.96 32.56 53980.28 88888.00 2008-06-01 02:12:02.901 153 17446.98 32.56 53980.29 88888.00 2008-06-01 02:12:03.401 153 17447.03 32.53 53980.24 88888.00 2008-06-01 02:12:03.901 153 17447.07 32.57 53980.08 88888.00 2008-06-01 02:12:04.401 153 17447.09 32.64 53980.05 88888.00 2008-06-01 02:12:04.901 153 17447.07 32.57 53980.15 88888.00 2008-06-01 02:12:05.401 153 17447.13 32.53 53980.16 88888.00 2008-06-01 02:12:05.901 153 17447.21 32.60 53980.14 88888.00 2008-06-01 02:12:06.401 153 17447.17 32.56 53980.18 88888.00 2008-06-01 02:12:06.901 153 17447.11 32.61 53980.19 88888.00 2008-06-01 02:12:07.401 153 17447.15 32.58 53980.26 88888.00 2008-06-01 02:12:07.901 153 17447.13 32.57 53980.25 88888.00 2008-06-01 02:12:08.401 153 17447.19 32.56 53980.23 88888.00 2008-06-01 02:12:08.901 153 17447.20 32.51 53980.32 88888.00 2008-06-01 02:12:09.401 153 17447.17 32.50 53980.28 88888.00 2008-06-01 02:12:09.901 153 17447.23 32.51 53980.27 88888.00 2008-06-01 02:12:10.401 153 17447.25 32.46 53980.25 88888.00 2008-06-01 02:12:10.901 153 17447.24 32.47 53980.16 88888.00 2008-06-01 02:12:11.401 153 17447.32 32.40 53980.16 88888.00 2008-06-01 02:12:11.901 153 17447.43 32.35 53980.17 88888.00 2008-06-01 02:12:12.401 153 17447.46 32.36 53980.26 88888.00 2008-06-01 02:12:12.901 153 17447.36 32.37 53980.34 88888.00 2008-06-01 02:12:13.401 153 17447.34 32.41 53980.37 88888.00 2008-06-01 02:12:13.901 153 17447.34 32.53 53980.32 88888.00 2008-06-01 02:12:14.401 153 17447.43 32.49 53980.32 88888.00 2008-06-01 02:12:14.901 153 17447.51 32.46 53980.35 88888.00 2008-06-01 02:12:15.401 153 17447.55 32.32 53980.24 88888.00 2008-06-01 02:12:15.901 153 17447.57 32.37 53980.15 88888.00 2008-06-01 02:12:16.401 153 17447.52 32.39 53980.16 88888.00 2008-06-01 02:12:16.901 153 17447.58 32.41 53980.14 88888.00 2008-06-01 02:12:17.401 153 17447.54 32.38 53980.13 88888.00 2008-06-01 02:12:17.901 153 17447.51 32.30 53980.18 88888.00 2008-06-01 02:12:18.401 153 17447.56 32.31 53980.23 88888.00 2008-06-01 02:12:18.901 153 17447.63 32.30 53980.22 88888.00 2008-06-01 02:12:19.401 153 17447.67 32.31 53980.26 88888.00 2008-06-01 02:12:19.901 153 17447.61 32.33 53980.23 88888.00 2008-06-01 02:12:20.401 153 17447.54 32.33 53980.31 88888.00 2008-06-01 02:12:20.901 153 17447.57 32.27 53980.35 88888.00 2008-06-01 02:12:21.401 153 17447.47 32.23 53980.41 88888.00 2008-06-01 02:12:21.901 153 17447.52 32.29 53980.36 88888.00 2008-06-01 02:12:22.401 153 17447.56 32.31 53980.28 88888.00 2008-06-01 02:12:22.901 153 17447.55 32.27 53980.14 88888.00 2008-06-01 02:12:23.401 153 17447.64 32.19 53980.16 88888.00 2008-06-01 02:12:23.901 153 17447.58 32.19 53980.22 88888.00 2008-06-01 02:12:24.401 153 17447.58 32.22 53980.18 88888.00 2008-06-01 02:12:24.901 153 17447.57 32.21 53980.26 88888.00 2008-06-01 02:12:25.401 153 17447.67 32.18 53980.25 88888.00 2008-06-01 02:12:25.901 153 17447.68 32.07 53980.22 88888.00 2008-06-01 02:12:26.401 153 17447.73 32.13 53980.31 88888.00 2008-06-01 02:12:26.901 153 17447.77 32.09 53980.30 88888.00 2008-06-01 02:12:27.401 153 17447.75 32.07 53980.28 88888.00 2008-06-01 02:12:27.901 153 17447.75 32.16 53980.37 88888.00 2008-06-01 02:12:28.401 153 17447.68 32.22 53980.35 88888.00 2008-06-01 02:12:28.901 153 17447.82 32.08 53980.39 88888.00 2008-06-01 02:12:29.401 153 17447.86 32.02 53980.36 88888.00 2008-06-01 02:12:29.901 153 17447.88 32.07 53980.38 88888.00 2008-06-01 02:12:30.401 153 17447.91 32.13 53980.39 88888.00 2008-06-01 02:12:30.901 153 17447.92 32.10 53980.42 88888.00 2008-06-01 02:12:31.401 153 17447.90 32.09 53980.30 88888.00 2008-06-01 02:12:31.901 153 17447.90 32.03 53980.28 88888.00 2008-06-01 02:12:32.401 153 17447.90 31.98 53980.22 88888.00 2008-06-01 02:12:32.901 153 17447.84 31.96 53980.18 88888.00 2008-06-01 02:12:33.401 153 17447.84 31.89 53980.26 88888.00 2008-06-01 02:12:33.901 153 17447.92 31.86 53980.31 88888.00 2008-06-01 02:12:34.401 153 17447.94 31.84 53980.41 88888.00 2008-06-01 02:12:34.901 153 17447.87 31.94 53980.47 88888.00 2008-06-01 02:12:35.401 153 17447.87 31.93 53980.38 88888.00 2008-06-01 02:12:35.901 153 17448.00 31.91 53980.34 88888.00 2008-06-01 02:12:36.401 153 17447.98 31.88 53980.35 88888.00 2008-06-01 02:12:36.901 153 17448.04 31.79 53980.29 88888.00 2008-06-01 02:12:37.401 153 17447.97 31.67 53980.32 88888.00 2008-06-01 02:12:37.901 153 17448.07 31.62 53980.46 88888.00 2008-06-01 02:12:38.401 153 17448.13 31.59 53980.45 88888.00 2008-06-01 02:12:38.901 153 17448.14 31.67 53980.43 88888.00 2008-06-01 02:12:39.401 153 17448.17 31.69 53980.41 88888.00 2008-06-01 02:12:39.901 153 17448.15 31.69 53980.35 88888.00 2008-06-01 02:12:40.401 153 17448.26 31.62 53980.34 88888.00 2008-06-01 02:12:40.901 153 17448.36 31.64 53980.27 88888.00 2008-06-01 02:12:41.401 153 17448.39 31.62 53980.25 88888.00 2008-06-01 02:12:41.901 153 17448.46 31.62 53980.20 88888.00 2008-06-01 02:12:42.401 153 17448.51 31.67 53980.30 88888.00 2008-06-01 02:12:42.901 153 17448.54 31.61 53980.31 88888.00 2008-06-01 02:12:43.401 153 17448.53 31.62 53980.27 88888.00 2008-06-01 02:12:43.901 153 17448.53 31.57 53980.13 88888.00 2008-06-01 02:12:44.401 153 17448.63 31.55 53980.17 88888.00 2008-06-01 02:12:44.901 153 17448.67 31.59 53980.07 88888.00 2008-06-01 02:12:45.401 153 17448.72 31.62 53980.08 88888.00 2008-06-01 02:12:45.901 153 17448.84 31.60 53980.16 88888.00 2008-06-01 02:12:46.401 153 17448.93 31.67 53980.06 88888.00 2008-06-01 02:12:46.901 153 17449.03 31.71 53979.98 88888.00 2008-06-01 02:12:47.401 153 17449.11 31.75 53979.95 88888.00 2008-06-01 02:12:47.901 153 17449.15 31.78 53979.98 88888.00 2008-06-01 02:12:48.401 153 17449.08 31.73 53980.05 88888.00 2008-06-01 02:12:48.901 153 17449.10 31.69 53980.13 88888.00 2008-06-01 02:12:49.401 153 17449.19 31.70 53980.02 88888.00 2008-06-01 02:12:49.901 153 17449.20 31.74 53980.00 88888.00 2008-06-01 02:12:50.401 153 17449.25 31.78 53979.92 88888.00 2008-06-01 02:12:50.901 153 17449.41 31.82 53980.01 88888.00 2008-06-01 02:12:51.401 153 17449.38 31.84 53980.13 88888.00 2008-06-01 02:12:51.901 153 17449.39 31.80 53980.15 88888.00 2008-06-01 02:12:52.401 153 17449.45 31.80 53980.11 88888.00 2008-06-01 02:12:52.901 153 17449.50 31.86 53980.17 88888.00 2008-06-01 02:12:53.401 153 17449.61 31.86 53980.23 88888.00 2008-06-01 02:12:53.901 153 17449.67 31.93 53980.22 88888.00 2008-06-01 02:12:54.401 153 17449.60 31.96 53980.20 88888.00 2008-06-01 02:12:54.901 153 17449.55 31.98 53980.19 88888.00 2008-06-01 02:12:55.401 153 17449.56 32.03 53980.12 88888.00 2008-06-01 02:12:55.901 153 17449.59 32.12 53980.00 88888.00 2008-06-01 02:12:56.401 153 17449.68 32.13 53980.07 88888.00 2008-06-01 02:12:56.901 153 17449.69 32.16 53980.14 88888.00 2008-06-01 02:12:57.401 153 17449.69 32.16 53980.26 88888.00 2008-06-01 02:12:57.901 153 17449.75 32.07 53980.17 88888.00 2008-06-01 02:12:58.401 153 17449.81 32.04 53980.16 88888.00 2008-06-01 02:12:58.901 153 17449.82 32.14 53980.08 88888.00 2008-06-01 02:12:59.401 153 17449.85 32.17 53980.09 88888.00 2008-06-01 02:12:59.901 153 17449.94 32.11 53980.17 88888.00 2008-06-01 02:13:00.401 153 17450.00 32.17 53980.09 88888.00 2008-06-01 02:13:00.901 153 17450.02 32.17 53980.12 88888.00 2008-06-01 02:13:01.401 153 17449.99 32.13 53980.13 88888.00 2008-06-01 02:13:01.901 153 17450.05 32.13 53980.11 88888.00 2008-06-01 02:13:02.401 153 17450.10 32.12 53980.16 88888.00 2008-06-01 02:13:02.901 153 17450.02 32.18 53980.23 88888.00 2008-06-01 02:13:03.401 153 17450.09 32.26 53980.14 88888.00 2008-06-01 02:13:03.901 153 17450.12 32.37 53980.01 88888.00 2008-06-01 02:13:04.401 153 17450.17 32.30 53979.96 88888.00 2008-06-01 02:13:04.901 153 17450.25 32.30 53980.00 88888.00 2008-06-01 02:13:05.401 153 17450.25 32.33 53980.02 88888.00 2008-06-01 02:13:05.901 153 17450.32 32.33 53979.98 88888.00 2008-06-01 02:13:06.401 153 17450.31 32.46 53979.95 88888.00 2008-06-01 02:13:06.901 153 17450.26 32.50 53980.02 88888.00 2008-06-01 02:13:07.401 153 17450.36 32.38 53980.01 88888.00 2008-06-01 02:13:07.901 153 17450.32 32.42 53979.93 88888.00 2008-06-01 02:13:08.401 153 17450.39 32.38 53979.91 88888.00 2008-06-01 02:13:08.901 153 17450.47 32.40 53979.95 88888.00 2008-06-01 02:13:09.401 153 17450.49 32.46 53980.03 88888.00 2008-06-01 02:13:09.901 153 17450.43 32.43 53980.07 88888.00 2008-06-01 02:13:10.401 153 17450.47 32.49 53980.12 88888.00 2008-06-01 02:13:10.901 153 17450.50 32.43 53980.14 88888.00 2008-06-01 02:13:11.401 153 17450.50 32.40 53980.14 88888.00 2008-06-01 02:13:11.901 153 17450.51 32.52 53980.22 88888.00 2008-06-01 02:13:12.401 153 17450.62 32.57 53980.23 88888.00 2008-06-01 02:13:12.901 153 17450.60 32.58 53980.20 88888.00 2008-06-01 02:13:13.401 153 17450.63 32.52 53980.19 88888.00 2008-06-01 02:13:13.901 153 17450.74 32.52 53980.19 88888.00 2008-06-01 02:13:14.401 153 17450.81 32.49 53980.18 88888.00 2008-06-01 02:13:14.901 153 17450.86 32.52 53980.17 88888.00 2008-06-01 02:13:15.401 153 17450.94 32.45 53980.24 88888.00 2008-06-01 02:13:15.901 153 17450.91 32.48 53980.20 88888.00 2008-06-01 02:13:16.401 153 17450.99 32.45 53980.24 88888.00 2008-06-01 02:13:16.901 153 17451.05 32.50 53980.36 88888.00 2008-06-01 02:13:17.401 153 17451.13 32.55 53980.28 88888.00 2008-06-01 02:13:17.901 153 17451.14 32.48 53980.19 88888.00 2008-06-01 02:13:18.401 153 17451.22 32.52 53980.17 88888.00 2008-06-01 02:13:18.901 153 17451.28 32.49 53980.27 88888.00 2008-06-01 02:13:19.401 153 17451.23 32.48 53980.34 88888.00 2008-06-01 02:13:19.901 153 17451.38 32.53 53980.15 88888.00 2008-06-01 02:13:20.401 153 17451.52 32.55 53980.06 88888.00 2008-06-01 02:13:20.901 153 17451.58 32.51 53980.07 88888.00 2008-06-01 02:13:21.401 153 17451.59 32.50 53980.23 88888.00 2008-06-01 02:13:21.901 153 17451.63 32.53 53980.24 88888.00 2008-06-01 02:13:22.401 153 17451.71 32.58 53980.18 88888.00 2008-06-01 02:13:22.901 153 17451.82 32.60 53980.08 88888.00 2008-06-01 02:13:23.401 153 17451.92 32.55 53980.03 88888.00 2008-06-01 02:13:23.901 153 17451.94 32.57 53980.00 88888.00 2008-06-01 02:13:24.401 153 17451.98 32.59 53980.00 88888.00 2008-06-01 02:13:24.901 153 17451.96 32.60 53980.03 88888.00 2008-06-01 02:13:25.401 153 17452.02 32.56 53980.03 88888.00 2008-06-01 02:13:25.901 153 17452.05 32.53 53979.93 88888.00 2008-06-01 02:13:26.401 153 17452.15 32.61 53979.94 88888.00 2008-06-01 02:13:26.901 153 17452.13 32.64 53979.91 88888.00 2008-06-01 02:13:27.401 153 17452.17 32.65 53979.84 88888.00 2008-06-01 02:13:27.901 153 17452.23 32.70 53979.91 88888.00 2008-06-01 02:13:28.401 153 17452.17 32.76 53979.95 88888.00 2008-06-01 02:13:28.901 153 17452.17 32.72 53979.98 88888.00 2008-06-01 02:13:29.401 153 17452.26 32.78 53979.97 88888.00 2008-06-01 02:13:29.901 153 17452.33 32.82 53979.94 88888.00 2008-06-01 02:13:30.401 153 17452.41 32.78 53980.00 88888.00 2008-06-01 02:13:30.901 153 17452.31 32.74 53979.98 88888.00 2008-06-01 02:13:31.401 153 17452.33 32.86 53980.00 88888.00 2008-06-01 02:13:31.901 153 17452.34 32.87 53979.97 88888.00 2008-06-01 02:13:32.401 153 17452.43 32.85 53980.03 88888.00 2008-06-01 02:13:32.901 153 17452.41 32.81 53980.07 88888.00 2008-06-01 02:13:33.401 153 17452.46 32.85 53980.11 88888.00 2008-06-01 02:13:33.901 153 17452.50 32.79 53980.11 88888.00 2008-06-01 02:13:34.401 153 17452.39 32.78 53980.12 88888.00 2008-06-01 02:13:34.901 153 17452.35 32.87 53980.11 88888.00 2008-06-01 02:13:35.401 153 17452.35 32.88 53980.06 88888.00 2008-06-01 02:13:35.901 153 17452.31 32.85 53980.15 88888.00 2008-06-01 02:13:36.401 153 17452.29 32.89 53980.16 88888.00 2008-06-01 02:13:36.901 153 17452.27 32.88 53980.29 88888.00 2008-06-01 02:13:37.401 153 17452.29 32.87 53980.30 88888.00 2008-06-01 02:13:37.901 153 17452.47 32.86 53980.30 88888.00 2008-06-01 02:13:38.401 153 17452.47 32.80 53980.24 88888.00 2008-06-01 02:13:38.901 153 17452.44 32.82 53980.27 88888.00 2008-06-01 02:13:39.401 153 17452.47 32.78 53980.12 88888.00 2008-06-01 02:13:39.901 153 17452.37 32.78 53980.16 88888.00 2008-06-01 02:13:40.401 153 17452.37 32.72 53980.23 88888.00 2008-06-01 02:13:40.901 153 17452.40 32.71 53980.24 88888.00 2008-06-01 02:13:41.401 153 17452.50 32.78 53980.26 88888.00 2008-06-01 02:13:41.901 153 17452.43 32.82 53980.29 88888.00 2008-06-01 02:13:42.401 153 17452.32 32.82 53980.31 88888.00 2008-06-01 02:13:42.901 153 17452.31 32.84 53980.28 88888.00 2008-06-01 02:13:43.401 153 17452.32 32.78 53980.29 88888.00 2008-06-01 02:13:43.901 153 17452.22 32.81 53980.36 88888.00 2008-06-01 02:13:44.401 153 17452.31 32.75 53980.43 88888.00 2008-06-01 02:13:44.901 153 17452.35 32.70 53980.47 88888.00 2008-06-01 02:13:45.401 153 17452.23 32.71 53980.40 88888.00 2008-06-01 02:13:45.901 153 17452.17 32.80 53980.45 88888.00 2008-06-01 02:13:46.401 153 17452.15 32.81 53980.42 88888.00 2008-06-01 02:13:46.901 153 17452.17 32.76 53980.36 88888.00 2008-06-01 02:13:47.401 153 17452.04 32.74 53980.37 88888.00 2008-06-01 02:13:47.901 153 17451.98 32.74 53980.37 88888.00 2008-06-01 02:13:48.401 153 17451.94 32.80 53980.46 88888.00 2008-06-01 02:13:48.901 153 17451.91 32.71 53980.50 88888.00 2008-06-01 02:13:49.401 153 17451.79 32.76 53980.52 88888.00 2008-06-01 02:13:49.901 153 17451.78 32.75 53980.54 88888.00 2008-06-01 02:13:50.401 153 17451.71 32.68 53980.60 88888.00 2008-06-01 02:13:50.901 153 17451.61 32.68 53980.54 88888.00 2008-06-01 02:13:51.401 153 17451.60 32.58 53980.56 88888.00 2008-06-01 02:13:51.901 153 17451.58 32.50 53980.59 88888.00 2008-06-01 02:13:52.401 153 17451.54 32.53 53980.59 88888.00 2008-06-01 02:13:52.901 153 17451.59 32.50 53980.65 88888.00 2008-06-01 02:13:53.401 153 17451.62 32.50 53980.68 88888.00 2008-06-01 02:13:53.901 153 17451.48 32.40 53980.82 88888.00 2008-06-01 02:13:54.401 153 17451.47 32.39 53980.79 88888.00 2008-06-01 02:13:54.901 153 17451.48 32.32 53980.71 88888.00 2008-06-01 02:13:55.401 153 17451.43 32.36 53980.68 88888.00 2008-06-01 02:13:55.901 153 17451.39 32.31 53980.74 88888.00 2008-06-01 02:13:56.401 153 17451.35 32.29 53980.61 88888.00 2008-06-01 02:13:56.901 153 17451.34 32.23 53980.68 88888.00 2008-06-01 02:13:57.401 153 17451.27 32.18 53980.80 88888.00 2008-06-01 02:13:57.901 153 17451.25 32.17 53980.82 88888.00 2008-06-01 02:13:58.401 153 17451.27 32.14 53980.75 88888.00 2008-06-01 02:13:58.901 153 17451.31 32.03 53980.71 88888.00 2008-06-01 02:13:59.401 153 17451.18 32.02 53980.75 88888.00 2008-06-01 02:13:59.901 153 17451.14 31.96 53980.87 88888.00 2008-06-01 02:14:00.401 153 17451.09 31.93 53980.87 88888.00 2008-06-01 02:14:00.901 153 17451.17 32.01 53980.80 88888.00 2008-06-01 02:14:01.401 153 17451.15 31.89 53980.71 88888.00 2008-06-01 02:14:01.901 153 17451.15 31.84 53980.78 88888.00 2008-06-01 02:14:02.401 153 17451.07 31.83 53980.80 88888.00 2008-06-01 02:14:02.901 153 17451.05 31.78 53980.76 88888.00 2008-06-01 02:14:03.401 153 17451.07 31.81 53980.82 88888.00 2008-06-01 02:14:03.901 153 17451.07 31.73 53980.82 88888.00 2008-06-01 02:14:04.401 153 17451.08 31.70 53980.82 88888.00 2008-06-01 02:14:04.901 153 17450.98 31.72 53980.75 88888.00 2008-06-01 02:14:05.401 153 17451.01 31.69 53980.76 88888.00 2008-06-01 02:14:05.901 153 17451.10 31.63 53980.83 88888.00 2008-06-01 02:14:06.401 153 17451.12 31.65 53980.79 88888.00 2008-06-01 02:14:06.901 153 17451.10 31.59 53980.76 88888.00 2008-06-01 02:14:07.401 153 17451.10 31.50 53980.80 88888.00 2008-06-01 02:14:07.901 153 17451.05 31.49 53980.83 88888.00 2008-06-01 02:14:08.401 153 17451.08 31.51 53980.86 88888.00 2008-06-01 02:14:08.901 153 17451.05 31.49 53980.87 88888.00 2008-06-01 02:14:09.401 153 17451.09 31.47 53980.86 88888.00 2008-06-01 02:14:09.901 153 17451.02 31.50 53980.94 88888.00 2008-06-01 02:14:10.401 153 17451.04 31.43 53980.92 88888.00 2008-06-01 02:14:10.901 153 17451.03 31.44 53980.92 88888.00 2008-06-01 02:14:11.401 153 17451.01 31.51 53980.95 88888.00 2008-06-01 02:14:11.901 153 17451.03 31.44 53980.79 88888.00 2008-06-01 02:14:12.401 153 17450.98 31.33 53980.74 88888.00 2008-06-01 02:14:12.901 153 17450.90 31.33 53980.78 88888.00 2008-06-01 02:14:13.401 153 17450.96 31.26 53980.81 88888.00 2008-06-01 02:14:13.901 153 17450.88 31.30 53980.84 88888.00 2008-06-01 02:14:14.401 153 17450.82 31.31 53980.88 88888.00 2008-06-01 02:14:14.901 153 17450.91 31.26 53980.91 88888.00 2008-06-01 02:14:15.401 153 17450.89 31.23 53980.93 88888.00 2008-06-01 02:14:15.901 153 17450.88 31.24 53980.88 88888.00 2008-06-01 02:14:16.401 153 17450.83 31.30 53980.84 88888.00 2008-06-01 02:14:16.901 153 17450.89 31.29 53980.92 88888.00 2008-06-01 02:14:17.401 153 17450.86 31.26 53980.94 88888.00 2008-06-01 02:14:17.901 153 17450.77 31.28 53980.87 88888.00 2008-06-01 02:14:18.401 153 17450.78 31.22 53980.83 88888.00 2008-06-01 02:14:18.901 153 17450.77 31.14 53980.95 88888.00 2008-06-01 02:14:19.401 153 17450.64 31.14 53980.96 88888.00 2008-06-01 02:14:19.901 153 17450.61 31.08 53980.94 88888.00 2008-06-01 02:14:20.401 153 17450.68 31.16 53980.98 88888.00 2008-06-01 02:14:20.901 153 17450.62 31.18 53980.87 88888.00 2008-06-01 02:14:21.401 153 17450.64 31.24 53980.92 88888.00 2008-06-01 02:14:21.901 153 17450.66 31.20 53981.01 88888.00 2008-06-01 02:14:22.401 153 17450.62 31.14 53981.08 88888.00 2008-06-01 02:14:22.901 153 17450.70 31.15 53981.05 88888.00 2008-06-01 02:14:23.401 153 17450.76 31.14 53980.95 88888.00 2008-06-01 02:14:23.901 153 17450.66 31.09 53980.92 88888.00 2008-06-01 02:14:24.401 153 17450.56 31.06 53980.98 88888.00 2008-06-01 02:14:24.901 153 17450.59 31.04 53981.04 88888.00 2008-06-01 02:14:25.401 153 17450.52 31.02 53981.09 88888.00 2008-06-01 02:14:25.901 153 17450.45 31.06 53981.08 88888.00 2008-06-01 02:14:26.401 153 17450.49 31.11 53981.12 88888.00 2008-06-01 02:14:26.901 153 17450.47 31.11 53981.03 88888.00 2008-06-01 02:14:27.401 153 17450.43 31.10 53981.03 88888.00 2008-06-01 02:14:27.901 153 17450.23 31.09 53981.05 88888.00 2008-06-01 02:14:28.401 153 17450.26 31.09 53981.05 88888.00 2008-06-01 02:14:28.901 153 17450.32 31.11 53981.09 88888.00 2008-06-01 02:14:29.401 153 17450.36 31.15 53981.13 88888.00 2008-06-01 02:14:29.901 153 17450.37 31.15 53981.06 88888.00 2008-06-01 02:14:30.401 153 17450.35 31.22 53981.12 88888.00 2008-06-01 02:14:30.901 153 17450.28 31.24 53981.14 88888.00 2008-06-01 02:14:31.401 153 17450.32 31.18 53981.15 88888.00 2008-06-01 02:14:31.901 153 17450.28 31.06 53981.15 88888.00 2008-06-01 02:14:32.401 153 17450.23 31.03 53981.19 88888.00 2008-06-01 02:14:32.901 153 17450.25 31.11 53981.06 88888.00 2008-06-01 02:14:33.398 153 17450.19 31.11 53981.13 88888.00 2008-06-01 02:14:33.908 153 17450.11 31.16 53981.13 88888.00 2008-06-01 02:14:34.408 153 17450.00 31.15 53981.07 88888.00 2008-06-01 02:14:34.908 153 17449.91 31.15 53981.07 88888.00 2008-06-01 02:14:35.408 153 17449.82 31.18 53981.13 88888.00 2008-06-01 02:14:35.908 153 17449.74 31.18 53981.10 88888.00 2008-06-01 02:14:36.408 153 17449.70 31.19 53981.09 88888.00 2008-06-01 02:14:36.908 153 17449.69 31.20 53981.09 88888.00 2008-06-01 02:14:37.408 153 17449.65 31.16 53981.13 88888.00 2008-06-01 02:14:37.908 153 17449.65 31.12 53981.09 88888.00 2008-06-01 02:14:38.408 153 17449.65 31.18 53981.10 88888.00 2008-06-01 02:14:38.908 153 17449.50 31.22 53981.08 88888.00 2008-06-01 02:14:39.408 153 17449.47 31.23 53981.08 88888.00 2008-06-01 02:14:39.908 153 17449.46 31.20 53981.10 88888.00 2008-06-01 02:14:40.408 153 17449.45 31.15 53981.08 88888.00 2008-06-01 02:14:40.908 153 17449.46 31.21 53981.01 88888.00 2008-06-01 02:14:41.408 153 17449.33 31.18 53981.03 88888.00 2008-06-01 02:14:41.908 153 17449.28 31.14 53981.13 88888.00 2008-06-01 02:14:42.408 153 17449.27 31.15 53981.13 88888.00 2008-06-01 02:14:42.908 153 17449.25 31.12 53981.15 88888.00 2008-06-01 02:14:43.408 153 17449.33 31.20 53981.13 88888.00 2008-06-01 02:14:43.908 153 17449.29 31.23 53981.10 88888.00 2008-06-01 02:14:44.408 153 17449.23 31.19 53981.08 88888.00 2008-06-01 02:14:44.908 153 17449.18 31.18 53981.07 88888.00 2008-06-01 02:14:45.408 153 17449.16 31.19 53981.04 88888.00 2008-06-01 02:14:45.908 153 17449.05 31.11 53981.15 88888.00 2008-06-01 02:14:46.408 153 17448.92 31.08 53981.26 88888.00 2008-06-01 02:14:46.908 153 17448.85 31.09 53981.30 88888.00 2008-06-01 02:14:47.408 153 17448.83 31.14 53981.21 88888.00 2008-06-01 02:14:47.908 153 17448.84 31.11 53981.20 88888.00 2008-06-01 02:14:48.408 153 17448.76 31.12 53981.21 88888.00 2008-06-01 02:14:48.908 153 17448.83 31.15 53981.23 88888.00 2008-06-01 02:14:49.408 153 17448.84 31.15 53981.30 88888.00 2008-06-01 02:14:49.908 153 17448.73 31.13 53981.35 88888.00 2008-06-01 02:14:50.408 153 17448.75 31.05 53981.27 88888.00 2008-06-01 02:14:50.908 153 17448.67 31.04 53981.32 88888.00 2008-06-01 02:14:51.408 153 17448.67 31.10 53981.25 88888.00 2008-06-01 02:14:51.908 153 17448.64 31.05 53981.23 88888.00 2008-06-01 02:14:52.408 153 17448.59 31.09 53981.16 88888.00 2008-06-01 02:14:52.908 153 17448.49 31.10 53981.14 88888.00 2008-06-01 02:14:53.408 153 17448.36 31.10 53981.26 88888.00 2008-06-01 02:14:53.908 153 17448.32 31.10 53981.25 88888.00 2008-06-01 02:14:54.408 153 17448.25 31.09 53981.19 88888.00 2008-06-01 02:14:54.908 153 17448.24 31.01 53981.23 88888.00 2008-06-01 02:14:55.408 153 17448.26 30.96 53981.23 88888.00 2008-06-01 02:14:55.908 153 17448.19 30.92 53981.30 88888.00 2008-06-01 02:14:56.408 153 17448.14 30.90 53981.24 88888.00 2008-06-01 02:14:56.908 153 17448.07 30.93 53981.18 88888.00 2008-06-01 02:14:57.408 153 17448.09 30.95 53981.12 88888.00 2008-06-01 02:14:57.908 153 17448.09 30.92 53981.08 88888.00 2008-06-01 02:14:58.408 153 17448.13 30.87 53981.07 88888.00 2008-06-01 02:14:58.908 153 17448.07 30.84 53981.12 88888.00 2008-06-01 02:14:59.408 153 17448.11 30.83 53981.09 88888.00 2008-06-01 02:14:59.908 153 17448.07 30.94 53981.10 88888.00 2008-06-01 02:15:00.408 153 17448.04 30.91 53981.21 88888.00 2008-06-01 02:15:00.908 153 17448.08 30.89 53981.18 88888.00 2008-06-01 02:15:01.408 153 17448.13 30.82 53981.20 88888.00 2008-06-01 02:15:01.908 153 17448.14 30.83 53981.20 88888.00 2008-06-01 02:15:02.408 153 17448.14 30.82 53981.21 88888.00 2008-06-01 02:15:02.908 153 17448.01 30.84 53981.23 88888.00 2008-06-01 02:15:03.408 153 17448.03 30.84 53981.25 88888.00 2008-06-01 02:15:03.908 153 17448.09 30.83 53981.21 88888.00 2008-06-01 02:15:04.408 153 17448.12 30.80 53981.27 88888.00 2008-06-01 02:15:04.908 153 17448.07 30.75 53981.20 88888.00 2008-06-01 02:15:05.408 153 17448.01 30.83 53981.12 88888.00 2008-06-01 02:15:05.908 153 17447.93 30.83 53981.16 88888.00 2008-06-01 02:15:06.408 153 17447.86 30.81 53981.30 88888.00 2008-06-01 02:15:06.908 153 17447.87 30.80 53981.30 88888.00 2008-06-01 02:15:07.408 153 17447.85 30.82 53981.31 88888.00 2008-06-01 02:15:07.908 153 17447.83 30.80 53981.31 88888.00 2008-06-01 02:15:08.408 153 17447.78 30.67 53981.25 88888.00 2008-06-01 02:15:08.908 153 17447.77 30.64 53981.23 88888.00 2008-06-01 02:15:09.408 153 17447.77 30.60 53981.23 88888.00 2008-06-01 02:15:09.908 153 17447.71 30.62 53981.21 88888.00 2008-06-01 02:15:10.408 153 17447.67 30.60 53981.14 88888.00 2008-06-01 02:15:10.908 153 17447.61 30.52 53981.12 88888.00 2008-06-01 02:15:11.408 153 17447.61 30.43 53981.24 88888.00 2008-06-01 02:15:11.908 153 17447.64 30.42 53981.25 88888.00 2008-06-01 02:15:12.408 153 17447.57 30.41 53981.21 88888.00 2008-06-01 02:15:12.908 153 17447.61 30.41 53981.21 88888.00 2008-06-01 02:15:13.408 153 17447.66 30.47 53981.25 88888.00 2008-06-01 02:15:13.908 153 17447.61 30.47 53981.25 88888.00 2008-06-01 02:15:14.408 153 17447.64 30.46 53981.27 88888.00 2008-06-01 02:15:14.908 153 17447.62 30.46 53981.26 88888.00 2008-06-01 02:15:15.408 153 17447.54 30.50 53981.32 88888.00 2008-06-01 02:15:15.908 153 17447.53 30.36 53981.32 88888.00 2008-06-01 02:15:16.408 153 17447.57 30.30 53981.28 88888.00 2008-06-01 02:15:16.908 153 17447.53 30.27 53981.26 88888.00 2008-06-01 02:15:17.408 153 17447.53 30.26 53981.27 88888.00 2008-06-01 02:15:17.908 153 17447.52 30.24 53981.28 88888.00 2008-06-01 02:15:18.408 153 17447.53 30.16 53981.24 88888.00 2008-06-01 02:15:18.908 153 17447.47 30.21 53981.23 88888.00 2008-06-01 02:15:19.408 153 17447.47 30.23 53981.20 88888.00 2008-06-01 02:15:19.908 153 17447.39 30.21 53981.19 88888.00 2008-06-01 02:15:20.408 153 17447.32 30.21 53981.15 88888.00 2008-06-01 02:15:20.908 153 17447.31 30.19 53981.06 88888.00 2008-06-01 02:15:21.408 153 17447.35 30.16 53981.03 88888.00 2008-06-01 02:15:21.908 153 17447.34 30.11 53981.05 88888.00 2008-06-01 02:15:22.408 153 17447.27 30.12 53981.08 88888.00 2008-06-01 02:15:22.908 153 17447.36 30.11 53981.02 88888.00 2008-06-01 02:15:23.408 153 17447.40 30.04 53981.04 88888.00 2008-06-01 02:15:23.908 153 17447.44 29.99 53981.07 88888.00 2008-06-01 02:15:24.408 153 17447.40 30.04 53981.05 88888.00 2008-06-01 02:15:24.908 153 17447.39 29.96 53981.04 88888.00 2008-06-01 02:15:25.408 153 17447.34 29.94 53981.07 88888.00 2008-06-01 02:15:25.908 153 17447.36 29.96 53981.04 88888.00 2008-06-01 02:15:26.408 153 17447.37 29.91 53981.03 88888.00 2008-06-01 02:15:26.908 153 17447.41 29.81 53981.04 88888.00 2008-06-01 02:15:27.408 153 17447.45 29.77 53981.03 88888.00 2008-06-01 02:15:27.908 153 17447.50 29.77 53981.01 88888.00 2008-06-01 02:15:28.408 153 17447.46 29.75 53981.03 88888.00 2008-06-01 02:15:28.908 153 17447.47 29.74 53981.05 88888.00 2008-06-01 02:15:29.408 153 17447.49 29.72 53981.09 88888.00 2008-06-01 02:15:29.908 153 17447.61 29.75 53981.05 88888.00 2008-06-01 02:15:30.408 153 17447.65 29.77 53981.03 88888.00 2008-06-01 02:15:30.908 153 17447.64 29.70 53981.04 88888.00 2008-06-01 02:15:31.408 153 17447.64 29.66 53981.02 88888.00 2008-06-01 02:15:31.908 153 17447.64 29.55 53981.07 88888.00 2008-06-01 02:15:32.408 153 17447.77 29.47 53981.15 88888.00 2008-06-01 02:15:32.908 153 17447.81 29.45 53981.14 88888.00 2008-06-01 02:15:33.408 153 17447.67 29.37 53981.06 88888.00 2008-06-01 02:15:33.908 153 17447.61 29.46 53981.13 88888.00 2008-06-01 02:15:34.408 153 17447.67 29.43 53981.08 88888.00 2008-06-01 02:15:34.908 153 17447.77 29.36 53981.05 88888.00 2008-06-01 02:15:35.408 153 17447.85 29.37 53981.07 88888.00 2008-06-01 02:15:35.908 153 17447.86 29.28 53981.08 88888.00 2008-06-01 02:15:36.408 153 17447.96 29.19 53980.97 88888.00 2008-06-01 02:15:36.908 153 17448.00 29.28 53981.05 88888.00 2008-06-01 02:15:37.408 153 17448.02 29.34 53981.14 88888.00 2008-06-01 02:15:37.908 153 17448.11 29.37 53981.09 88888.00 2008-06-01 02:15:38.408 153 17448.23 29.36 53981.12 88888.00 2008-06-01 02:15:38.908 153 17448.23 29.37 53981.18 88888.00 2008-06-01 02:15:39.408 153 17448.18 29.26 53981.09 88888.00 2008-06-01 02:15:39.908 153 17448.25 29.24 53981.07 88888.00 2008-06-01 02:15:40.408 153 17448.29 29.30 53981.03 88888.00 2008-06-01 02:15:40.908 153 17448.23 29.29 53980.95 88888.00 2008-06-01 02:15:41.408 153 17448.29 29.36 53980.84 88888.00 2008-06-01 02:15:41.908 153 17448.37 29.35 53980.87 88888.00 2008-06-01 02:15:42.408 153 17448.43 29.28 53980.98 88888.00 2008-06-01 02:15:42.908 153 17448.42 29.30 53981.06 88888.00 2008-06-01 02:15:43.408 153 17448.43 29.34 53980.95 88888.00 2008-06-01 02:15:43.908 153 17448.48 29.26 53980.87 88888.00 2008-06-01 02:15:44.408 153 17448.59 29.27 53980.86 88888.00 2008-06-01 02:15:44.908 153 17448.64 29.27 53980.79 88888.00 2008-06-01 02:15:45.408 153 17448.59 29.23 53980.81 88888.00 2008-06-01 02:15:45.908 153 17448.62 29.24 53980.88 88888.00 2008-06-01 02:15:46.408 153 17448.73 29.34 53980.84 88888.00 2008-06-01 02:15:46.908 153 17448.76 29.37 53980.75 88888.00 2008-06-01 02:15:47.408 153 17448.66 29.34 53980.76 88888.00 2008-06-01 02:15:47.908 153 17448.77 29.34 53980.79 88888.00 2008-06-01 02:15:48.408 153 17448.80 29.40 53980.78 88888.00 2008-06-01 02:15:48.908 153 17448.78 29.46 53980.81 88888.00 2008-06-01 02:15:49.408 153 17448.86 29.49 53980.76 88888.00 2008-06-01 02:15:49.908 153 17448.97 29.42 53980.74 88888.00 2008-06-01 02:15:50.408 153 17449.03 29.40 53980.78 88888.00 2008-06-01 02:15:50.908 153 17448.97 29.44 53980.68 88888.00 2008-06-01 02:15:51.408 153 17448.98 29.46 53980.57 88888.00 2008-06-01 02:15:51.908 153 17448.97 29.42 53980.52 88888.00 2008-06-01 02:15:52.408 153 17449.00 29.46 53980.43 88888.00 2008-06-01 02:15:52.908 153 17449.11 29.49 53980.41 88888.00 2008-06-01 02:15:53.408 153 17449.20 29.53 53980.41 88888.00 2008-06-01 02:15:53.908 153 17449.27 29.52 53980.47 88888.00 2008-06-01 02:15:54.408 153 17449.33 29.52 53980.63 88888.00 2008-06-01 02:15:54.908 153 17449.38 29.54 53980.64 88888.00 2008-06-01 02:15:55.408 153 17449.38 29.50 53980.69 88888.00 2008-06-01 02:15:55.908 153 17449.38 29.52 53980.61 88888.00 2008-06-01 02:15:56.408 153 17449.41 29.53 53980.63 88888.00 2008-06-01 02:15:56.908 153 17449.47 29.63 53980.62 88888.00 2008-06-01 02:15:57.408 153 17449.46 29.58 53980.48 88888.00 2008-06-01 02:15:57.908 153 17449.55 29.57 53980.46 88888.00 2008-06-01 02:15:58.408 153 17449.49 29.64 53980.48 88888.00 2008-06-01 02:15:58.908 153 17449.58 29.60 53980.49 88888.00 2008-06-01 02:15:59.408 153 17449.57 29.58 53980.48 88888.00 2008-06-01 02:15:59.908 153 17449.61 29.60 53980.43 88888.00 2008-06-01 02:16:00.408 153 17449.64 29.67 53980.46 88888.00 2008-06-01 02:16:00.908 153 17449.65 29.66 53980.48 88888.00 2008-06-01 02:16:01.408 153 17449.67 29.65 53980.39 88888.00 2008-06-01 02:16:01.908 153 17449.67 29.72 53980.37 88888.00 2008-06-01 02:16:02.408 153 17449.80 29.77 53980.32 88888.00 2008-06-01 02:16:02.908 153 17449.88 29.75 53980.37 88888.00 2008-06-01 02:16:03.408 153 17449.91 29.70 53980.43 88888.00 2008-06-01 02:16:03.908 153 17450.00 29.69 53980.43 88888.00 2008-06-01 02:16:04.408 153 17450.04 29.77 53980.42 88888.00 2008-06-01 02:16:04.908 153 17450.07 29.88 53980.46 88888.00 2008-06-01 02:16:05.408 153 17450.16 29.87 53980.54 88888.00 2008-06-01 02:16:05.908 153 17450.26 29.83 53980.38 88888.00 2008-06-01 02:16:06.408 153 17450.19 29.81 53980.25 88888.00 2008-06-01 02:16:06.908 153 17450.21 29.91 53980.26 88888.00 2008-06-01 02:16:07.408 153 17450.23 29.93 53980.30 88888.00 2008-06-01 02:16:07.908 153 17450.19 29.91 53980.36 88888.00 2008-06-01 02:16:08.408 153 17450.27 29.91 53980.34 88888.00 2008-06-01 02:16:08.908 153 17450.42 29.96 53980.28 88888.00 2008-06-01 02:16:09.408 153 17450.33 29.92 53980.20 88888.00 2008-06-01 02:16:09.908 153 17450.39 29.96 53980.16 88888.00 2008-06-01 02:16:10.408 153 17450.47 29.97 53980.18 88888.00 2008-06-01 02:16:10.908 153 17450.61 29.99 53980.19 88888.00 2008-06-01 02:16:11.408 153 17450.63 30.08 53980.19 88888.00 2008-06-01 02:16:11.908 153 17450.66 30.11 53980.08 88888.00 2008-06-01 02:16:12.408 153 17450.68 30.15 53980.06 88888.00 2008-06-01 02:16:12.908 153 17450.63 30.18 53980.03 88888.00 2008-06-01 02:16:13.408 153 17450.72 30.23 53980.04 88888.00 2008-06-01 02:16:13.908 153 17450.71 30.30 53980.14 88888.00 2008-06-01 02:16:14.408 153 17450.73 30.31 53980.17 88888.00 2008-06-01 02:16:14.908 153 17450.77 30.33 53980.20 88888.00 2008-06-01 02:16:15.408 153 17450.80 30.35 53980.17 88888.00 2008-06-01 02:16:15.908 153 17450.82 30.34 53980.31 88888.00 2008-06-01 02:16:16.408 153 17450.92 30.34 53980.31 88888.00 2008-06-01 02:16:16.908 153 17451.02 30.36 53980.18 88888.00 2008-06-01 02:16:17.408 153 17451.03 30.43 53980.18 88888.00 2008-06-01 02:16:17.908 153 17451.14 30.46 53980.18 88888.00 2008-06-01 02:16:18.408 153 17451.17 30.48 53980.17 88888.00 2008-06-01 02:16:18.908 153 17451.23 30.57 53980.23 88888.00 2008-06-01 02:16:19.408 153 17451.15 30.56 53980.22 88888.00 2008-06-01 02:16:19.908 153 17451.19 30.69 53980.19 88888.00 2008-06-01 02:16:20.408 153 17451.19 30.76 53980.22 88888.00 2008-06-01 02:16:20.908 153 17451.17 30.83 53980.23 88888.00 2008-06-01 02:16:21.408 153 17451.15 30.82 53980.20 88888.00 2008-06-01 02:16:21.908 153 17451.18 30.80 53980.26 88888.00 2008-06-01 02:16:22.408 153 17451.19 30.84 53980.30 88888.00 2008-06-01 02:16:22.908 153 17451.24 30.90 53980.38 88888.00 2008-06-01 02:16:23.408 153 17451.30 30.99 53980.34 88888.00 2008-06-01 02:16:23.908 153 17451.33 30.92 53980.26 88888.00 2008-06-01 02:16:24.408 153 17451.33 30.94 53980.29 88888.00 2008-06-01 02:16:24.908 153 17451.39 31.00 53980.29 88888.00 2008-06-01 02:16:25.408 153 17451.34 31.06 53980.27 88888.00 2008-06-01 02:16:25.908 153 17451.28 31.05 53980.25 88888.00 2008-06-01 02:16:26.408 153 17451.34 30.93 53980.30 88888.00 2008-06-01 02:16:26.908 153 17451.37 30.97 53980.37 88888.00 2008-06-01 02:16:27.408 153 17451.27 31.08 53980.31 88888.00 2008-06-01 02:16:27.908 153 17451.34 31.06 53980.36 88888.00 2008-06-01 02:16:28.408 153 17451.42 31.11 53980.45 88888.00 2008-06-01 02:16:28.908 153 17451.40 31.13 53980.43 88888.00 2008-06-01 02:16:29.408 153 17451.40 31.18 53980.46 88888.00 2008-06-01 02:16:29.908 153 17451.39 31.15 53980.42 88888.00 2008-06-01 02:16:30.408 153 17451.35 31.14 53980.34 88888.00 2008-06-01 02:16:30.908 153 17451.38 31.18 53980.37 88888.00 2008-06-01 02:16:31.408 153 17451.33 31.18 53980.37 88888.00 2008-06-01 02:16:31.908 153 17451.29 31.15 53980.36 88888.00 2008-06-01 02:16:32.408 153 17451.32 31.24 53980.34 88888.00 2008-06-01 02:16:32.908 153 17451.19 31.20 53980.42 88888.00 2008-06-01 02:16:33.408 153 17451.15 31.10 53980.45 88888.00 2008-06-01 02:16:33.908 153 17451.07 31.09 53980.48 88888.00 2008-06-01 02:16:34.408 153 17451.07 31.15 53980.34 88888.00 2008-06-01 02:16:34.908 153 17451.07 31.19 53980.34 88888.00 2008-06-01 02:16:35.408 153 17451.13 31.21 53980.40 88888.00 2008-06-01 02:16:35.908 153 17451.12 31.15 53980.35 88888.00 2008-06-01 02:16:36.408 153 17451.17 31.23 53980.42 88888.00 2008-06-01 02:16:36.908 153 17451.19 31.26 53980.43 88888.00 2008-06-01 02:16:37.408 153 17451.25 31.26 53980.28 88888.00 2008-06-01 02:16:37.908 153 17451.19 31.21 53980.41 88888.00 2008-06-01 02:16:38.408 153 17451.21 31.24 53980.56 88888.00 2008-06-01 02:16:38.908 153 17451.19 31.23 53980.54 88888.00 2008-06-01 02:16:39.408 153 17451.15 31.24 53980.52 88888.00 2008-06-01 02:16:39.908 153 17451.14 31.28 53980.46 88888.00 2008-06-01 02:16:40.408 153 17451.13 31.26 53980.40 88888.00 2008-06-01 02:16:40.908 153 17451.02 31.24 53980.38 88888.00 2008-06-01 02:16:41.408 153 17451.08 31.34 53980.31 88888.00 2008-06-01 02:16:41.908 153 17451.05 31.33 53980.32 88888.00 2008-06-01 02:16:42.408 153 17451.00 31.30 53980.39 88888.00 2008-06-01 02:16:42.908 153 17450.98 31.31 53980.48 88888.00 2008-06-01 02:16:43.408 153 17450.91 31.33 53980.46 88888.00 2008-06-01 02:16:43.908 153 17450.92 31.32 53980.46 88888.00 2008-06-01 02:16:44.408 153 17450.96 31.29 53980.47 88888.00 2008-06-01 02:16:44.908 153 17450.88 31.34 53980.57 88888.00 2008-06-01 02:16:45.408 153 17450.87 31.39 53980.63 88888.00 2008-06-01 02:16:45.908 153 17450.90 31.32 53980.64 88888.00 2008-06-01 02:16:46.408 153 17450.93 31.36 53980.54 88888.00 2008-06-01 02:16:46.908 153 17450.84 31.33 53980.58 88888.00 2008-06-01 02:16:47.408 153 17450.81 31.26 53980.67 88888.00 2008-06-01 02:16:47.908 153 17450.88 31.19 53980.71 88888.00 2008-06-01 02:16:48.408 153 17450.93 31.19 53980.74 88888.00 2008-06-01 02:16:48.908 153 17450.89 31.09 53980.64 88888.00 2008-06-01 02:16:49.408 153 17450.83 31.14 53980.67 88888.00 2008-06-01 02:16:49.908 153 17450.83 31.13 53980.72 88888.00 2008-06-01 02:16:50.408 153 17450.83 31.11 53980.79 88888.00 2008-06-01 02:16:50.908 153 17450.81 31.02 53980.68 88888.00 2008-06-01 02:16:51.408 153 17450.71 31.08 53980.65 88888.00 2008-06-01 02:16:51.908 153 17450.71 31.11 53980.62 88888.00 2008-06-01 02:16:52.408 153 17450.72 31.05 53980.62 88888.00 2008-06-01 02:16:52.908 153 17450.67 31.00 53980.70 88888.00 2008-06-01 02:16:53.408 153 17450.70 30.97 53980.76 88888.00 2008-06-01 02:16:53.908 153 17450.73 30.96 53980.74 88888.00 2008-06-01 02:16:54.408 153 17450.68 30.94 53980.69 88888.00 2008-06-01 02:16:54.908 153 17450.64 31.02 53980.74 88888.00 2008-06-01 02:16:55.408 153 17450.62 31.00 53980.78 88888.00 2008-06-01 02:16:55.908 153 17450.62 30.93 53980.74 88888.00 2008-06-01 02:16:56.408 153 17450.64 30.87 53980.74 88888.00 2008-06-01 02:16:56.908 153 17450.60 30.92 53980.75 88888.00 2008-06-01 02:16:57.408 153 17450.51 30.87 53980.85 88888.00 2008-06-01 02:16:57.908 153 17450.50 30.79 53980.91 88888.00 2008-06-01 02:16:58.408 153 17450.50 30.71 53980.96 88888.00 2008-06-01 02:16:58.908 153 17450.43 30.61 53980.98 88888.00 2008-06-01 02:16:59.408 153 17450.45 30.60 53981.02 88888.00 2008-06-01 02:16:59.908 153 17450.56 30.60 53980.98 88888.00 2008-06-01 02:17:00.408 153 17450.52 30.65 53980.83 88888.00 2008-06-01 02:17:00.908 153 17450.50 30.69 53980.92 88888.00 2008-06-01 02:17:01.408 153 17450.41 30.62 53980.99 88888.00 2008-06-01 02:17:01.908 153 17450.39 30.62 53980.98 88888.00 2008-06-01 02:17:02.408 153 17450.43 30.53 53981.05 88888.00 2008-06-01 02:17:02.908 153 17450.45 30.42 53981.06 88888.00 2008-06-01 02:17:03.408 153 17450.43 30.40 53981.02 88888.00 2008-06-01 02:17:03.908 153 17450.43 30.34 53981.08 88888.00 2008-06-01 02:17:04.408 153 17450.41 30.27 53980.99 88888.00 2008-06-01 02:17:04.908 153 17450.42 30.23 53981.02 88888.00 2008-06-01 02:17:05.408 153 17450.60 30.23 53980.96 88888.00 2008-06-01 02:17:05.908 153 17450.63 30.23 53980.98 88888.00 2008-06-01 02:17:06.408 153 17450.64 30.21 53981.05 88888.00 2008-06-01 02:17:06.908 153 17450.69 30.16 53981.09 88888.00 2008-06-01 02:17:07.408 153 17450.69 30.06 53981.04 88888.00 2008-06-01 02:17:07.908 153 17450.69 30.09 53980.99 88888.00 2008-06-01 02:17:08.408 153 17450.73 30.08 53980.95 88888.00 2008-06-01 02:17:08.908 153 17450.87 30.03 53980.95 88888.00 2008-06-01 02:17:09.408 153 17450.84 29.94 53980.93 88888.00 2008-06-01 02:17:09.908 153 17450.91 29.89 53980.96 88888.00 2008-06-01 02:17:10.408 153 17450.94 29.91 53980.90 88888.00 2008-06-01 02:17:10.908 153 17450.91 29.87 53980.94 88888.00 2008-06-01 02:17:11.408 153 17450.93 29.74 53980.93 88888.00 2008-06-01 02:17:11.908 153 17451.00 29.73 53980.90 88888.00 2008-06-01 02:17:12.408 153 17451.11 29.82 53980.85 88888.00 2008-06-01 02:17:12.908 153 17451.19 29.81 53980.97 88888.00 2008-06-01 02:17:13.408 153 17451.25 29.76 53980.90 88888.00 2008-06-01 02:17:13.908 153 17451.30 29.68 53980.86 88888.00 2008-06-01 02:17:14.408 153 17451.40 29.69 53980.82 88888.00 2008-06-01 02:17:14.908 153 17451.45 29.64 53980.83 88888.00 2008-06-01 02:17:15.408 153 17451.42 29.60 53980.72 88888.00 2008-06-01 02:17:15.908 153 17451.45 29.60 53980.72 88888.00 2008-06-01 02:17:16.408 153 17451.54 29.52 53980.70 88888.00 2008-06-01 02:17:16.908 153 17451.62 29.48 53980.68 88888.00 2008-06-01 02:17:17.408 153 17451.65 29.47 53980.81 88888.00 2008-06-01 02:17:17.908 153 17451.65 29.45 53980.75 88888.00 2008-06-01 02:17:18.408 153 17451.75 29.53 53980.68 88888.00 2008-06-01 02:17:18.908 153 17451.80 29.56 53980.62 88888.00 2008-06-01 02:17:19.408 153 17451.81 29.52 53980.64 88888.00 2008-06-01 02:17:19.908 153 17451.83 29.46 53980.74 88888.00 2008-06-01 02:17:20.408 153 17451.79 29.40 53980.71 88888.00 2008-06-01 02:17:20.908 153 17451.79 29.42 53980.61 88888.00 2008-06-01 02:17:21.408 153 17451.93 29.39 53980.61 88888.00 2008-06-01 02:17:21.908 153 17452.00 29.35 53980.61 88888.00 2008-06-01 02:17:22.408 153 17452.05 29.37 53980.58 88888.00 2008-06-01 02:17:22.908 153 17452.11 29.40 53980.62 88888.00 2008-06-01 02:17:23.408 153 17452.20 29.37 53980.62 88888.00 2008-06-01 02:17:23.908 153 17452.19 29.37 53980.56 88888.00 2008-06-01 02:17:24.408 153 17452.23 29.40 53980.53 88888.00 2008-06-01 02:17:24.908 153 17452.26 29.42 53980.61 88888.00 2008-06-01 02:17:25.408 153 17452.31 29.46 53980.63 88888.00 2008-06-01 02:17:25.908 153 17452.29 29.47 53980.63 88888.00 2008-06-01 02:17:26.408 153 17452.26 29.44 53980.57 88888.00 2008-06-01 02:17:26.908 153 17452.33 29.38 53980.52 88888.00 2008-06-01 02:17:27.408 153 17452.39 29.40 53980.57 88888.00 2008-06-01 02:17:27.908 153 17452.36 29.33 53980.47 88888.00 2008-06-01 02:17:28.408 153 17452.43 29.30 53980.52 88888.00 2008-06-01 02:17:28.908 153 17452.43 29.36 53980.60 88888.00 2008-06-01 02:17:29.408 153 17452.36 29.44 53980.53 88888.00 2008-06-01 02:17:29.908 153 17452.33 29.45 53980.37 88888.00 2008-06-01 02:17:30.408 153 17452.45 29.54 53980.37 88888.00 2008-06-01 02:17:30.908 153 17452.56 29.52 53980.32 88888.00 2008-06-01 02:17:31.408 153 17452.60 29.46 53980.34 88888.00 2008-06-01 02:17:31.908 153 17452.60 29.54 53980.47 88888.00 2008-06-01 02:17:32.408 153 17452.64 29.47 53980.43 88888.00 2008-06-01 02:17:32.908 153 17452.58 29.43 53980.38 88888.00 2008-06-01 02:17:33.408 153 17452.62 29.42 53980.31 88888.00 2008-06-01 02:17:33.908 153 17452.66 29.42 53980.31 88888.00 2008-06-01 02:17:34.408 153 17452.67 29.43 53980.35 88888.00 2008-06-01 02:17:34.908 153 17452.72 29.47 53980.28 88888.00 2008-06-01 02:17:35.408 153 17452.75 29.50 53980.24 88888.00 2008-06-01 02:17:35.908 153 17452.80 29.54 53980.36 88888.00 2008-06-01 02:17:36.408 153 17452.88 29.62 53980.45 88888.00 2008-06-01 02:17:36.908 153 17452.82 29.60 53980.47 88888.00 2008-06-01 02:17:37.408 153 17452.86 29.60 53980.35 88888.00 2008-06-01 02:17:37.908 153 17452.84 29.58 53980.31 88888.00 2008-06-01 02:17:38.408 153 17452.88 29.62 53980.26 88888.00 2008-06-01 02:17:38.908 153 17453.00 29.64 53980.36 88888.00 2008-06-01 02:17:39.408 153 17453.03 29.52 53980.50 88888.00 2008-06-01 02:17:39.908 153 17452.97 29.55 53980.53 88888.00 2008-06-01 02:17:40.408 153 17452.98 29.55 53980.43 88888.00 2008-06-01 02:17:40.908 153 17453.00 29.53 53980.52 88888.00 2008-06-01 02:17:41.408 153 17452.94 29.50 53980.52 88888.00 2008-06-01 02:17:41.908 153 17452.94 29.48 53980.47 88888.00 2008-06-01 02:17:42.408 153 17452.93 29.46 53980.49 88888.00 2008-06-01 02:17:42.908 153 17452.98 29.48 53980.46 88888.00 2008-06-01 02:17:43.408 153 17453.05 29.48 53980.46 88888.00 2008-06-01 02:17:43.908 153 17453.12 29.52 53980.52 88888.00 2008-06-01 02:17:44.408 153 17453.06 29.58 53980.56 88888.00 2008-06-01 02:17:44.908 153 17453.05 29.63 53980.48 88888.00 2008-06-01 02:17:45.408 153 17453.08 29.64 53980.43 88888.00 2008-06-01 02:17:45.908 153 17453.12 29.67 53980.42 88888.00 2008-06-01 02:17:46.408 153 17453.26 29.73 53980.52 88888.00 2008-06-01 02:17:46.908 153 17453.19 29.68 53980.68 88888.00 2008-06-01 02:17:47.408 153 17453.21 29.63 53980.68 88888.00 2008-06-01 02:17:47.908 153 17453.13 29.65 53980.54 88888.00 2008-06-01 02:17:48.408 153 17453.11 29.68 53980.54 88888.00 2008-06-01 02:17:48.908 153 17453.19 29.64 53980.53 88888.00 2008-06-01 02:17:49.408 153 17453.24 29.60 53980.46 88888.00 2008-06-01 02:17:49.908 153 17453.17 29.57 53980.48 88888.00 2008-06-01 02:17:50.408 153 17453.18 29.54 53980.47 88888.00 2008-06-01 02:17:50.908 153 17453.19 29.63 53980.50 88888.00 2008-06-01 02:17:51.408 153 17453.18 29.68 53980.58 88888.00 2008-06-01 02:17:51.908 153 17453.28 29.66 53980.61 88888.00 2008-06-01 02:17:52.408 153 17453.32 29.64 53980.53 88888.00 2008-06-01 02:17:52.908 153 17453.33 29.66 53980.51 88888.00 2008-06-01 02:17:53.408 153 17453.35 29.59 53980.43 88888.00 2008-06-01 02:17:53.908 153 17453.29 29.62 53980.38 88888.00 2008-06-01 02:17:54.408 153 17453.28 29.67 53980.39 88888.00 2008-06-01 02:17:54.908 153 17453.31 29.69 53980.49 88888.00 2008-06-01 02:17:55.408 153 17453.37 29.62 53980.46 88888.00 2008-06-01 02:17:55.908 153 17453.38 29.62 53980.54 88888.00 2008-06-01 02:17:56.408 153 17453.43 29.64 53980.46 88888.00 2008-06-01 02:17:56.908 153 17453.44 29.62 53980.53 88888.00 2008-06-01 02:17:57.408 153 17453.49 29.55 53980.53 88888.00 2008-06-01 02:17:57.908 153 17453.47 29.57 53980.52 88888.00 2008-06-01 02:17:58.408 153 17453.43 29.66 53980.65 88888.00 2008-06-01 02:17:58.908 153 17453.46 29.69 53980.57 88888.00 2008-06-01 02:17:59.408 153 17453.53 29.74 53980.40 88888.00 2008-06-01 02:17:59.908 153 17453.47 29.73 53980.49 88888.00 2008-06-01 02:18:00.408 153 17453.49 29.64 53980.47 88888.00 2008-06-01 02:18:00.908 153 17453.58 29.57 53980.46 88888.00 2008-06-01 02:18:01.408 153 17453.66 29.59 53980.53 88888.00 2008-06-01 02:18:01.908 153 17453.65 29.68 53980.59 88888.00 2008-06-01 02:18:02.408 153 17453.65 29.67 53980.58 88888.00 2008-06-01 02:18:02.908 153 17453.66 29.62 53980.56 88888.00 2008-06-01 02:18:03.408 153 17453.69 29.60 53980.53 88888.00 2008-06-01 02:18:03.908 153 17453.72 29.62 53980.52 88888.00 2008-06-01 02:18:04.408 153 17453.73 29.65 53980.53 88888.00 2008-06-01 02:18:04.908 153 17453.75 29.70 53980.58 88888.00 2008-06-01 02:18:05.408 153 17453.83 29.64 53980.56 88888.00 2008-06-01 02:18:05.908 153 17453.85 29.65 53980.45 88888.00 2008-06-01 02:18:06.408 153 17453.93 29.66 53980.46 88888.00 2008-06-01 02:18:06.908 153 17453.92 29.66 53980.50 88888.00 2008-06-01 02:18:07.408 153 17453.94 29.72 53980.53 88888.00 2008-06-01 02:18:07.908 153 17453.97 29.69 53980.59 88888.00 2008-06-01 02:18:08.408 153 17453.94 29.69 53980.52 88888.00 2008-06-01 02:18:08.908 153 17453.87 29.68 53980.61 88888.00 2008-06-01 02:18:09.408 153 17453.96 29.64 53980.63 88888.00 2008-06-01 02:18:09.908 153 17453.96 29.48 53980.61 88888.00 2008-06-01 02:18:10.408 153 17454.02 29.43 53980.63 88888.00 2008-06-01 02:18:10.908 153 17454.07 29.45 53980.57 88888.00 2008-06-01 02:18:11.408 153 17454.09 29.50 53980.48 88888.00 2008-06-01 02:18:11.908 153 17454.07 29.49 53980.49 88888.00 2008-06-01 02:18:12.408 153 17453.97 29.55 53980.58 88888.00 2008-06-01 02:18:12.908 153 17454.03 29.59 53980.56 88888.00 2008-06-01 02:18:13.408 153 17454.14 29.52 53980.53 88888.00 2008-06-01 02:18:13.908 153 17454.15 29.46 53980.48 88888.00 2008-06-01 02:18:14.408 153 17454.08 29.54 53980.42 88888.00 2008-06-01 02:18:14.908 153 17454.03 29.55 53980.52 88888.00 2008-06-01 02:18:15.408 153 17454.08 29.50 53980.52 88888.00 2008-06-01 02:18:15.908 153 17454.08 29.49 53980.57 88888.00 2008-06-01 02:18:16.408 153 17454.17 29.55 53980.48 88888.00 2008-06-01 02:18:16.908 153 17454.16 29.53 53980.48 88888.00 2008-06-01 02:18:17.408 153 17454.14 29.49 53980.51 88888.00 2008-06-01 02:18:17.908 153 17454.19 29.54 53980.56 88888.00 2008-06-01 02:18:18.408 153 17454.17 29.55 53980.59 88888.00 2008-06-01 02:18:18.908 153 17454.24 29.54 53980.61 88888.00 2008-06-01 02:18:19.408 153 17454.26 29.56 53980.61 88888.00 2008-06-01 02:18:19.908 153 17454.17 29.55 53980.62 88888.00 2008-06-01 02:18:20.408 153 17454.09 29.58 53980.58 88888.00 2008-06-01 02:18:20.908 153 17454.09 29.54 53980.56 88888.00 2008-06-01 02:18:21.408 153 17454.02 29.53 53980.51 88888.00 2008-06-01 02:18:21.908 153 17454.08 29.45 53980.57 88888.00 2008-06-01 02:18:22.408 153 17454.11 29.50 53980.60 88888.00 2008-06-01 02:18:22.908 153 17454.06 29.56 53980.63 88888.00 2008-06-01 02:18:23.408 153 17453.98 29.53 53980.65 88888.00 2008-06-01 02:18:23.908 153 17453.96 29.48 53980.62 88888.00 2008-06-01 02:18:24.408 153 17453.90 29.52 53980.63 88888.00 2008-06-01 02:18:24.908 153 17453.94 29.46 53980.65 88888.00 2008-06-01 02:18:25.408 153 17453.85 29.42 53980.64 88888.00 2008-06-01 02:18:25.908 153 17453.73 29.45 53980.76 88888.00 2008-06-01 02:18:26.408 153 17453.79 29.44 53980.78 88888.00 2008-06-01 02:18:26.908 153 17453.84 29.40 53980.69 88888.00 2008-06-01 02:18:27.408 153 17453.76 29.42 53980.62 88888.00 2008-06-01 02:18:27.908 153 17453.72 29.42 53980.72 88888.00 2008-06-01 02:18:28.408 153 17453.69 29.43 53980.63 88888.00 2008-06-01 02:18:28.908 153 17453.65 29.37 53980.69 88888.00 2008-06-01 02:18:29.408 153 17453.69 29.34 53980.56 88888.00 2008-06-01 02:18:29.908 153 17453.67 29.31 53980.51 88888.00 2008-06-01 02:18:30.408 153 17453.62 29.28 53980.60 88888.00 2008-06-01 02:18:30.908 153 17453.59 29.26 53980.61 88888.00 2008-06-01 02:18:31.408 153 17453.55 29.29 53980.62 88888.00 2008-06-01 02:18:31.908 153 17453.56 29.24 53980.67 88888.00 2008-06-01 02:18:32.408 153 17453.65 29.20 53980.76 88888.00 2008-06-01 02:18:32.908 153 17453.63 29.16 53980.73 88888.00 2008-06-01 02:18:33.408 153 17453.66 29.21 53980.65 88888.00 2008-06-01 02:18:33.908 153 17453.65 29.18 53980.74 88888.00 2008-06-01 02:18:34.408 153 17453.58 29.11 53980.78 88888.00 2008-06-01 02:18:34.908 153 17453.60 29.15 53980.78 88888.00 2008-06-01 02:18:35.408 153 17453.63 29.18 53980.76 88888.00 2008-06-01 02:18:35.908 153 17453.66 29.17 53980.79 88888.00 2008-06-01 02:18:36.408 153 17453.66 29.13 53980.82 88888.00 2008-06-01 02:18:36.908 153 17453.47 29.10 53980.85 88888.00 2008-06-01 02:18:37.408 153 17453.49 29.05 53980.74 88888.00 2008-06-01 02:18:37.908 153 17453.49 29.03 53980.57 88888.00 2008-06-01 02:18:38.408 153 17453.45 28.98 53980.63 88888.00 2008-06-01 02:18:38.908 153 17453.44 28.94 53980.71 88888.00 2008-06-01 02:18:39.408 153 17453.42 28.97 53980.75 88888.00 2008-06-01 02:18:39.908 153 17453.35 29.00 53980.67 88888.00 2008-06-01 02:18:40.408 153 17453.38 29.05 53980.63 88888.00 2008-06-01 02:18:40.908 153 17453.36 29.08 53980.57 88888.00 2008-06-01 02:18:41.408 153 17453.38 29.11 53980.65 88888.00 2008-06-01 02:18:41.908 153 17453.33 29.04 53980.78 88888.00 2008-06-01 02:18:42.408 153 17453.29 28.92 53980.79 88888.00 2008-06-01 02:18:42.908 153 17453.36 28.92 53980.75 88888.00 2008-06-01 02:18:43.408 153 17453.34 28.88 53980.71 88888.00 2008-06-01 02:18:43.908 153 17453.41 28.81 53980.69 88888.00 2008-06-01 02:18:44.408 153 17453.35 28.75 53980.76 88888.00 2008-06-01 02:18:44.908 153 17453.34 28.77 53980.73 88888.00 2008-06-01 02:18:45.408 153 17453.34 28.77 53980.70 88888.00 2008-06-01 02:18:45.908 153 17453.31 28.74 53980.68 88888.00 2008-06-01 02:18:46.408 153 17453.31 28.80 53980.74 88888.00 2008-06-01 02:18:46.908 153 17453.25 28.76 53980.70 88888.00 2008-06-01 02:18:47.408 153 17453.16 28.78 53980.71 88888.00 2008-06-01 02:18:47.908 153 17453.21 28.78 53980.65 88888.00 2008-06-01 02:18:48.408 153 17453.25 28.81 53980.61 88888.00 2008-06-01 02:18:48.908 153 17453.16 28.79 53980.68 88888.00 2008-06-01 02:18:49.408 153 17453.17 28.81 53980.62 88888.00 2008-06-01 02:18:49.908 153 17453.26 28.71 53980.59 88888.00 2008-06-01 02:18:50.408 153 17453.28 28.67 53980.60 88888.00 2008-06-01 02:18:50.908 153 17453.21 28.62 53980.61 88888.00 2008-06-01 02:18:51.408 153 17453.15 28.67 53980.67 88888.00 2008-06-01 02:18:51.908 153 17453.17 28.64 53980.56 88888.00 2008-06-01 02:18:52.408 153 17453.15 28.67 53980.62 88888.00 2008-06-01 02:18:52.908 153 17453.15 28.75 53980.72 88888.00 2008-06-01 02:18:53.408 153 17453.15 28.70 53980.78 88888.00 2008-06-01 02:18:53.908 153 17453.06 28.66 53980.73 88888.00 2008-06-01 02:18:54.408 153 17453.05 28.64 53980.70 88888.00 2008-06-01 02:18:54.908 153 17453.09 28.57 53980.53 88888.00 2008-06-01 02:18:55.408 153 17453.08 28.58 53980.58 88888.00 2008-06-01 02:18:55.908 153 17453.07 28.58 53980.59 88888.00 2008-06-01 02:18:56.405 153 17452.98 28.49 53980.56 88888.00 2008-06-01 02:18:56.905 153 17453.02 28.39 53980.68 88888.00 2008-06-01 02:18:57.405 153 17452.96 28.40 53980.80 88888.00 2008-06-01 02:18:57.905 153 17452.97 28.32 53980.73 88888.00 2008-06-01 02:18:58.405 153 17452.94 28.31 53980.71 88888.00 2008-06-01 02:18:58.905 153 17452.86 28.28 53980.73 88888.00 2008-06-01 02:18:59.405 153 17452.90 28.35 53980.70 88888.00 2008-06-01 02:18:59.905 153 17452.85 28.37 53980.69 88888.00 2008-06-01 02:19:00.405 153 17452.80 28.38 53980.76 88888.00 2008-06-01 02:19:00.905 153 17452.74 28.40 53980.74 88888.00 2008-06-01 02:19:01.405 153 17452.78 28.33 53980.69 88888.00 2008-06-01 02:19:01.905 153 17452.73 28.38 53980.75 88888.00 2008-06-01 02:19:02.405 153 17452.72 28.31 53980.84 88888.00 2008-06-01 02:19:02.905 153 17452.72 28.23 53980.88 88888.00 2008-06-01 02:19:03.405 153 17452.75 28.27 53980.95 88888.00 2008-06-01 02:19:03.905 153 17452.80 28.27 53980.90 88888.00 2008-06-01 02:19:04.405 153 17452.83 28.27 53980.80 88888.00 2008-06-01 02:19:04.905 153 17452.82 28.32 53980.87 88888.00 2008-06-01 02:19:05.405 153 17452.78 28.25 53980.93 88888.00 2008-06-01 02:19:05.905 153 17452.77 28.20 53980.90 88888.00 2008-06-01 02:19:06.405 153 17452.81 28.17 53980.91 88888.00 2008-06-01 02:19:06.905 153 17452.80 28.14 53980.85 88888.00 2008-06-01 02:19:07.405 153 17452.78 28.11 53980.87 88888.00 2008-06-01 02:19:07.905 153 17452.71 28.10 53980.71 88888.00 2008-06-01 02:19:08.405 153 17452.68 27.98 53980.70 88888.00 2008-06-01 02:19:08.905 153 17452.74 27.96 53980.76 88888.00 2008-06-01 02:19:09.405 153 17452.66 28.00 53980.72 88888.00 2008-06-01 02:19:09.905 153 17452.62 27.97 53980.64 88888.00 2008-06-01 02:19:10.405 153 17452.53 27.92 53980.67 88888.00 2008-06-01 02:19:10.905 153 17452.49 27.87 53980.76 88888.00 2008-06-01 02:19:11.405 153 17452.43 27.86 53980.79 88888.00 2008-06-01 02:19:11.905 153 17452.40 27.92 53980.74 88888.00 2008-06-01 02:19:12.405 153 17452.25 27.97 53980.71 88888.00 2008-06-01 02:19:12.905 153 17452.21 27.90 53980.74 88888.00 2008-06-01 02:19:13.405 153 17452.24 27.89 53980.83 88888.00 2008-06-01 02:19:13.905 153 17452.15 27.93 53980.84 88888.00 2008-06-01 02:19:14.405 153 17452.06 27.88 53980.83 88888.00 2008-06-01 02:19:14.905 153 17452.10 27.84 53980.83 88888.00 2008-06-01 02:19:15.405 153 17452.00 27.88 53980.84 88888.00 2008-06-01 02:19:15.905 153 17451.94 27.78 53980.83 88888.00 2008-06-01 02:19:16.405 153 17451.99 27.80 53980.81 88888.00 2008-06-01 02:19:16.905 153 17451.99 27.86 53980.87 88888.00 2008-06-01 02:19:17.405 153 17451.93 27.86 53980.83 88888.00 2008-06-01 02:19:17.905 153 17451.88 27.86 53980.73 88888.00 2008-06-01 02:19:18.405 153 17451.90 27.86 53980.67 88888.00 2008-06-01 02:19:18.905 153 17451.92 27.86 53980.60 88888.00 2008-06-01 02:19:19.405 153 17451.92 27.79 53980.71 88888.00 2008-06-01 02:19:19.905 153 17451.89 27.82 53980.70 88888.00 2008-06-01 02:19:20.405 153 17451.78 27.86 53980.70 88888.00 2008-06-01 02:19:20.905 153 17451.70 27.87 53980.79 88888.00 2008-06-01 02:19:21.405 153 17451.69 27.87 53980.74 88888.00 2008-06-01 02:19:21.905 153 17451.62 27.86 53980.59 88888.00 2008-06-01 02:19:22.405 153 17451.54 27.84 53980.59 88888.00 2008-06-01 02:19:22.905 153 17451.52 27.80 53980.67 88888.00 2008-06-01 02:19:23.405 153 17451.59 27.83 53980.78 88888.00 2008-06-01 02:19:23.905 153 17451.56 27.87 53980.88 88888.00 2008-06-01 02:19:24.405 153 17451.58 27.82 53980.90 88888.00 2008-06-01 02:19:24.905 153 17451.51 27.74 53980.87 88888.00 2008-06-01 02:19:25.405 153 17451.50 27.71 53980.86 88888.00 2008-06-01 02:19:25.905 153 17451.52 27.74 53980.85 88888.00 2008-06-01 02:19:26.405 153 17451.50 27.75 53980.88 88888.00 2008-06-01 02:19:26.905 153 17451.41 27.65 53980.81 88888.00 2008-06-01 02:19:27.405 153 17451.34 27.59 53980.72 88888.00 2008-06-01 02:19:27.905 153 17451.38 27.67 53980.74 88888.00 2008-06-01 02:19:28.405 153 17451.38 27.71 53980.82 88888.00 2008-06-01 02:19:28.905 153 17451.38 27.70 53980.81 88888.00 2008-06-01 02:19:29.405 153 17451.31 27.79 53980.76 88888.00 2008-06-01 02:19:29.905 153 17451.31 27.78 53980.70 88888.00 2008-06-01 02:19:30.405 153 17451.35 27.67 53980.78 88888.00 2008-06-01 02:19:30.905 153 17451.40 27.64 53980.84 88888.00 2008-06-01 02:19:31.405 153 17451.33 27.61 53980.82 88888.00 2008-06-01 02:19:31.905 153 17451.24 27.63 53980.79 88888.00 2008-06-01 02:19:32.405 153 17451.27 27.58 53980.70 88888.00 2008-06-01 02:19:32.905 153 17451.22 27.52 53980.71 88888.00 2008-06-01 02:19:33.405 153 17451.24 27.47 53980.81 88888.00 2008-06-01 02:19:33.905 153 17451.25 27.42 53980.78 88888.00 2008-06-01 02:19:34.405 153 17451.21 27.36 53980.73 88888.00 2008-06-01 02:19:34.905 153 17451.15 27.36 53980.78 88888.00 2008-06-01 02:19:35.405 153 17451.14 27.26 53980.78 88888.00 2008-06-01 02:19:35.905 153 17451.14 27.23 53980.83 88888.00 2008-06-01 02:19:36.405 153 17451.07 27.32 53980.85 88888.00 2008-06-01 02:19:36.905 153 17451.08 27.40 53980.85 88888.00 2008-06-01 02:19:37.405 153 17451.17 27.39 53980.79 88888.00 2008-06-01 02:19:37.905 153 17451.22 27.36 53980.69 88888.00 2008-06-01 02:19:38.405 153 17451.22 27.39 53980.83 88888.00 2008-06-01 02:19:38.905 153 17451.21 27.35 53980.86 88888.00 2008-06-01 02:19:39.405 153 17451.18 27.34 53980.80 88888.00 2008-06-01 02:19:39.905 153 17451.13 27.30 53980.78 88888.00 2008-06-01 02:19:40.405 153 17451.09 27.23 53980.78 88888.00 2008-06-01 02:19:40.905 153 17451.08 27.21 53980.74 88888.00 2008-06-01 02:19:41.405 153 17450.98 27.25 53980.65 88888.00 2008-06-01 02:19:41.905 153 17450.96 27.22 53980.68 88888.00 2008-06-01 02:19:42.405 153 17450.99 27.22 53980.70 88888.00 2008-06-01 02:19:42.905 153 17450.91 27.23 53980.74 88888.00 2008-06-01 02:19:43.405 153 17450.88 27.15 53980.82 88888.00 2008-06-01 02:19:43.905 153 17450.90 27.19 53980.82 88888.00 2008-06-01 02:19:44.405 153 17450.74 27.16 53980.81 88888.00 2008-06-01 02:19:44.905 153 17450.66 27.15 53980.83 88888.00 2008-06-01 02:19:45.405 153 17450.58 27.14 53980.86 88888.00 2008-06-01 02:19:45.905 153 17450.67 27.09 53980.78 88888.00 2008-06-01 02:19:46.405 153 17450.77 27.04 53980.74 88888.00 2008-06-01 02:19:46.905 153 17450.73 27.06 53980.80 88888.00 2008-06-01 02:19:47.405 153 17450.73 26.99 53980.84 88888.00 2008-06-01 02:19:47.905 153 17450.68 26.94 53980.84 88888.00 2008-06-01 02:19:48.405 153 17450.77 26.97 53980.74 88888.00 2008-06-01 02:19:48.905 153 17450.80 26.95 53980.74 88888.00 2008-06-01 02:19:49.405 153 17450.77 26.97 53980.81 88888.00 2008-06-01 02:19:49.905 153 17450.77 26.94 53980.69 88888.00 2008-06-01 02:19:50.405 153 17450.77 26.95 53980.67 88888.00 2008-06-01 02:19:50.905 153 17450.82 26.94 53980.65 88888.00 2008-06-01 02:19:51.405 153 17450.86 26.91 53980.70 88888.00 2008-06-01 02:19:51.905 153 17450.83 26.91 53980.64 88888.00 2008-06-01 02:19:52.405 153 17450.72 26.90 53980.64 88888.00 2008-06-01 02:19:52.905 153 17450.74 26.90 53980.61 88888.00 2008-06-01 02:19:53.405 153 17450.76 26.87 53980.61 88888.00 2008-06-01 02:19:53.905 153 17450.79 26.85 53980.58 88888.00 2008-06-01 02:19:54.405 153 17450.91 26.92 53980.52 88888.00 2008-06-01 02:19:54.905 153 17450.96 26.91 53980.53 88888.00 2008-06-01 02:19:55.405 153 17450.99 26.93 53980.54 88888.00 2008-06-01 02:19:55.905 153 17450.98 26.94 53980.60 88888.00 2008-06-01 02:19:56.405 153 17450.99 26.95 53980.68 88888.00 2008-06-01 02:19:56.905 153 17451.12 26.96 53980.64 88888.00 2008-06-01 02:19:57.405 153 17451.15 26.96 53980.53 88888.00 2008-06-01 02:19:57.905 153 17451.18 26.95 53980.53 88888.00 2008-06-01 02:19:58.405 153 17451.08 26.94 53980.53 88888.00 2008-06-01 02:19:58.905 153 17451.10 26.96 53980.68 88888.00 2008-06-01 02:19:59.405 153 17451.09 27.04 53980.56 88888.00 2008-06-01 02:19:59.905 153 17451.14 27.02 53980.59 88888.00 2008-06-01 02:20:00.405 153 17451.14 26.96 53980.52 88888.00 2008-06-01 02:20:00.905 153 17451.15 26.91 53980.51 88888.00 2008-06-01 02:20:01.405 153 17451.14 26.89 53980.45 88888.00 2008-06-01 02:20:01.905 153 17451.17 26.92 53980.43 88888.00 2008-06-01 02:20:02.405 153 17451.28 26.94 53980.46 88888.00 2008-06-01 02:20:02.905 153 17451.33 26.95 53980.49 88888.00 2008-06-01 02:20:03.405 153 17451.34 27.04 53980.49 88888.00 2008-06-01 02:20:03.905 153 17451.37 27.01 53980.47 88888.00 2008-06-01 02:20:04.405 153 17451.42 27.04 53980.56 88888.00 2008-06-01 02:20:04.905 153 17451.37 27.05 53980.53 88888.00 2008-06-01 02:20:05.405 153 17451.34 27.05 53980.49 88888.00 2008-06-01 02:20:05.905 153 17451.33 27.04 53980.47 88888.00 2008-06-01 02:20:06.405 153 17451.29 27.09 53980.45 88888.00 2008-06-01 02:20:06.905 153 17451.29 27.05 53980.41 88888.00 2008-06-01 02:20:07.405 153 17451.27 27.00 53980.40 88888.00 2008-06-01 02:20:07.905 153 17451.37 27.00 53980.41 88888.00 2008-06-01 02:20:08.405 153 17451.45 27.01 53980.37 88888.00 2008-06-01 02:20:08.905 153 17451.48 27.05 53980.39 88888.00 2008-06-01 02:20:09.405 153 17451.38 27.00 53980.36 88888.00 2008-06-01 02:20:09.905 153 17451.32 26.95 53980.37 88888.00 2008-06-01 02:20:10.405 153 17451.42 26.85 53980.34 88888.00 2008-06-01 02:20:10.905 153 17451.38 26.85 53980.38 88888.00 2008-06-01 02:20:11.405 153 17451.41 26.92 53980.39 88888.00 2008-06-01 02:20:11.905 153 17451.49 27.04 53980.45 88888.00 2008-06-01 02:20:12.405 153 17451.48 27.05 53980.34 88888.00 2008-06-01 02:20:12.905 153 17451.54 27.03 53980.39 88888.00 2008-06-01 02:20:13.405 153 17451.52 26.96 53980.42 88888.00 2008-06-01 02:20:13.905 153 17451.53 26.94 53980.29 88888.00 2008-06-01 02:20:14.405 153 17451.56 26.93 53980.36 88888.00 2008-06-01 02:20:14.905 153 17451.51 26.95 53980.35 88888.00 2008-06-01 02:20:15.405 153 17451.49 26.97 53980.45 88888.00 2008-06-01 02:20:15.905 153 17451.50 26.97 53980.50 88888.00 2008-06-01 02:20:16.405 153 17451.51 27.04 53980.45 88888.00 2008-06-01 02:20:16.905 153 17451.44 27.03 53980.46 88888.00 2008-06-01 02:20:17.405 153 17451.48 27.05 53980.50 88888.00 2008-06-01 02:20:17.905 153 17451.43 27.08 53980.54 88888.00 2008-06-01 02:20:18.405 153 17451.50 27.01 53980.48 88888.00 2008-06-01 02:20:18.905 153 17451.53 27.00 53980.42 88888.00 2008-06-01 02:20:19.405 153 17451.59 27.08 53980.45 88888.00 2008-06-01 02:20:19.905 153 17451.60 26.99 53980.53 88888.00 2008-06-01 02:20:20.405 153 17451.51 27.01 53980.60 88888.00 2008-06-01 02:20:20.905 153 17451.63 27.01 53980.52 88888.00 2008-06-01 02:20:21.405 153 17451.62 26.99 53980.47 88888.00 2008-06-01 02:20:21.905 153 17451.66 26.93 53980.45 88888.00 2008-06-01 02:20:22.405 153 17451.63 26.93 53980.43 88888.00 2008-06-01 02:20:22.905 153 17451.61 26.89 53980.35 88888.00 2008-06-01 02:20:23.405 153 17451.52 26.81 53980.37 88888.00 2008-06-01 02:20:23.905 153 17451.63 26.79 53980.47 88888.00 2008-06-01 02:20:24.405 153 17451.65 26.83 53980.51 88888.00 2008-06-01 02:20:24.905 153 17451.74 26.93 53980.46 88888.00 2008-06-01 02:20:25.405 153 17451.81 26.94 53980.46 88888.00 2008-06-01 02:20:25.905 153 17451.78 26.87 53980.43 88888.00 2008-06-01 02:20:26.405 153 17451.74 26.82 53980.38 88888.00 2008-06-01 02:20:26.905 153 17451.78 26.79 53980.35 88888.00 2008-06-01 02:20:27.405 153 17451.81 26.80 53980.46 88888.00 2008-06-01 02:20:27.905 153 17451.81 26.80 53980.42 88888.00 2008-06-01 02:20:28.405 153 17451.86 26.80 53980.46 88888.00 2008-06-01 02:20:28.905 153 17451.90 26.79 53980.43 88888.00 2008-06-01 02:20:29.405 153 17451.91 26.74 53980.38 88888.00 2008-06-01 02:20:29.905 153 17451.86 26.70 53980.43 88888.00 2008-06-01 02:20:30.405 153 17451.76 26.69 53980.45 88888.00 2008-06-01 02:20:30.905 153 17451.83 26.65 53980.39 88888.00 2008-06-01 02:20:31.405 153 17451.86 26.69 53980.40 88888.00 2008-06-01 02:20:31.905 153 17451.91 26.70 53980.39 88888.00 2008-06-01 02:20:32.405 153 17451.92 26.61 53980.31 88888.00 2008-06-01 02:20:32.905 153 17451.94 26.62 53980.37 88888.00 2008-06-01 02:20:33.405 153 17451.93 26.64 53980.39 88888.00 2008-06-01 02:20:33.905 153 17452.00 26.63 53980.32 88888.00 2008-06-01 02:20:34.405 153 17451.95 26.63 53980.39 88888.00 2008-06-01 02:20:34.905 153 17451.88 26.65 53980.42 88888.00 2008-06-01 02:20:35.405 153 17451.94 26.60 53980.48 88888.00 2008-06-01 02:20:35.905 153 17452.04 26.57 53980.45 88888.00 2008-06-01 02:20:36.405 153 17452.09 26.62 53980.27 88888.00 2008-06-01 02:20:36.905 153 17452.10 26.60 53980.25 88888.00 2008-06-01 02:20:37.405 153 17452.04 26.62 53980.22 88888.00 2008-06-01 02:20:37.905 153 17452.04 26.66 53980.26 88888.00 2008-06-01 02:20:38.405 153 17452.06 26.67 53980.27 88888.00 2008-06-01 02:20:38.905 153 17452.11 26.70 53980.26 88888.00 2008-06-01 02:20:39.405 153 17452.14 26.66 53980.20 88888.00 2008-06-01 02:20:39.905 153 17452.22 26.57 53980.17 88888.00 2008-06-01 02:20:40.405 153 17452.26 26.57 53980.17 88888.00 2008-06-01 02:20:40.905 153 17452.19 26.60 53980.22 88888.00 2008-06-01 02:20:41.405 153 17452.19 26.54 53980.31 88888.00 2008-06-01 02:20:41.905 153 17452.16 26.56 53980.25 88888.00 2008-06-01 02:20:42.405 153 17452.16 26.63 53980.19 88888.00 2008-06-01 02:20:42.905 153 17452.24 26.62 53980.18 88888.00 2008-06-01 02:20:43.405 153 17452.31 26.58 53980.17 88888.00 2008-06-01 02:20:43.905 153 17452.31 26.54 53980.23 88888.00 2008-06-01 02:20:44.405 153 17452.32 26.51 53980.34 88888.00 2008-06-01 02:20:44.905 153 17452.31 26.51 53980.29 88888.00 2008-06-01 02:20:45.405 153 17452.39 26.53 53980.12 88888.00 2008-06-01 02:20:45.905 153 17452.54 26.51 53980.16 88888.00 2008-06-01 02:20:46.405 153 17452.55 26.57 53980.14 88888.00 2008-06-01 02:20:46.905 153 17452.61 26.57 53980.08 88888.00 2008-06-01 02:20:47.405 153 17452.64 26.60 53980.05 88888.00 2008-06-01 02:20:47.905 153 17452.68 26.55 53980.03 88888.00 2008-06-01 02:20:48.405 153 17452.68 26.55 53980.12 88888.00 2008-06-01 02:20:48.905 153 17452.64 26.61 53980.17 88888.00 2008-06-01 02:20:49.405 153 17452.54 26.54 53980.14 88888.00 2008-06-01 02:20:49.905 153 17452.58 26.57 53980.14 88888.00 2008-06-01 02:20:50.405 153 17452.66 26.57 53980.11 88888.00 2008-06-01 02:20:50.905 153 17452.65 26.62 53979.93 88888.00 2008-06-01 02:20:51.405 153 17452.70 26.64 53979.96 88888.00 2008-06-01 02:20:51.905 153 17452.65 26.60 53979.98 88888.00 2008-06-01 02:20:52.405 153 17452.65 26.61 53980.04 88888.00 2008-06-01 02:20:52.905 153 17452.76 26.67 53980.07 88888.00 2008-06-01 02:20:53.405 153 17452.62 26.64 53979.97 88888.00 2008-06-01 02:20:53.905 153 17452.63 26.69 53980.00 88888.00 2008-06-01 02:20:54.405 153 17452.74 26.74 53980.04 88888.00 2008-06-01 02:20:54.905 153 17452.76 26.72 53980.06 88888.00 2008-06-01 02:20:55.405 153 17452.84 26.75 53980.11 88888.00 2008-06-01 02:20:55.905 153 17452.94 26.77 53980.13 88888.00 2008-06-01 02:20:56.405 153 17452.98 26.74 53979.95 88888.00 2008-06-01 02:20:56.905 153 17452.98 26.67 53979.98 88888.00 2008-06-01 02:20:57.405 153 17453.03 26.57 53980.05 88888.00 2008-06-01 02:20:57.905 153 17453.02 26.58 53980.03 88888.00 2008-06-01 02:20:58.405 153 17452.96 26.57 53979.92 88888.00 2008-06-01 02:20:58.905 153 17453.00 26.65 53979.98 88888.00 2008-06-01 02:20:59.405 153 17453.04 26.66 53979.90 88888.00 2008-06-01 02:20:59.905 153 17453.08 26.64 53979.78 88888.00 2008-06-01 02:21:00.405 153 17453.08 26.61 53979.90 88888.00 2008-06-01 02:21:00.905 153 17453.03 26.70 53979.97 88888.00 2008-06-01 02:21:01.405 153 17453.04 26.75 53979.97 88888.00 2008-06-01 02:21:01.905 153 17453.15 26.71 53980.04 88888.00 2008-06-01 02:21:02.405 153 17453.15 26.72 53979.98 88888.00 2008-06-01 02:21:02.905 153 17453.14 26.61 53979.90 88888.00 2008-06-01 02:21:03.405 153 17453.19 26.50 53979.86 88888.00 2008-06-01 02:21:03.905 153 17453.26 26.50 53979.84 88888.00 2008-06-01 02:21:04.405 153 17453.24 26.52 53979.81 88888.00 2008-06-01 02:21:04.905 153 17453.17 26.53 53979.90 88888.00 2008-06-01 02:21:05.405 153 17453.23 26.56 53979.92 88888.00 2008-06-01 02:21:05.905 153 17453.28 26.54 53980.01 88888.00 2008-06-01 02:21:06.405 153 17453.32 26.55 53980.01 88888.00 2008-06-01 02:21:06.905 153 17453.18 26.57 53979.97 88888.00 2008-06-01 02:21:07.405 153 17453.28 26.54 53979.95 88888.00 2008-06-01 02:21:07.905 153 17453.32 26.52 53979.89 88888.00 2008-06-01 02:21:08.405 153 17453.24 26.52 53979.90 88888.00 2008-06-01 02:21:08.905 153 17453.33 26.52 53979.92 88888.00 2008-06-01 02:21:09.405 153 17453.39 26.52 53979.95 88888.00 2008-06-01 02:21:09.905 153 17453.41 26.45 53979.94 88888.00 2008-06-01 02:21:10.405 153 17453.37 26.42 53979.89 88888.00 2008-06-01 02:21:10.905 153 17453.47 26.38 53979.86 88888.00 2008-06-01 02:21:11.405 153 17453.45 26.38 53979.95 88888.00 2008-06-01 02:21:11.905 153 17453.43 26.42 53979.93 88888.00 2008-06-01 02:21:12.405 153 17453.52 26.35 53979.86 88888.00 2008-06-01 02:21:12.905 153 17453.54 26.36 53979.86 88888.00 2008-06-01 02:21:13.405 153 17453.63 26.33 53979.91 88888.00 2008-06-01 02:21:13.905 153 17453.55 26.30 53979.80 88888.00 2008-06-01 02:21:14.405 153 17453.42 26.27 53979.78 88888.00 2008-06-01 02:21:14.905 153 17453.46 26.25 53979.85 88888.00 2008-06-01 02:21:15.405 153 17453.54 26.16 53979.74 88888.00 2008-06-01 02:21:15.905 153 17453.63 26.13 53979.74 88888.00 2008-06-01 02:21:16.405 153 17453.54 26.22 53979.78 88888.00 2008-06-01 02:21:16.905 153 17453.52 26.25 53979.82 88888.00 2008-06-01 02:21:17.405 153 17453.47 26.26 53979.85 88888.00 2008-06-01 02:21:17.905 153 17453.44 26.25 53979.94 88888.00 2008-06-01 02:21:18.405 153 17453.42 26.22 53979.95 88888.00 2008-06-01 02:21:18.905 153 17453.51 26.15 53979.93 88888.00 2008-06-01 02:21:19.405 153 17453.54 26.09 53979.90 88888.00 2008-06-01 02:21:19.905 153 17453.47 26.09 53979.77 88888.00 2008-06-01 02:21:20.405 153 17453.48 26.07 53979.82 88888.00 2008-06-01 02:21:20.905 153 17453.49 26.02 53979.90 88888.00 2008-06-01 02:21:21.405 153 17453.49 26.02 53979.89 88888.00 2008-06-01 02:21:21.905 153 17453.56 25.98 53979.96 88888.00 2008-06-01 02:21:22.405 153 17453.56 25.98 53980.03 88888.00 2008-06-01 02:21:22.905 153 17453.63 26.02 53980.12 88888.00 2008-06-01 02:21:23.405 153 17453.56 26.01 53980.17 88888.00 2008-06-01 02:21:23.905 153 17453.52 25.97 53980.05 88888.00 2008-06-01 02:21:24.405 153 17453.64 25.92 53980.00 88888.00 2008-06-01 02:21:24.905 153 17453.73 25.93 53980.01 88888.00 2008-06-01 02:21:25.405 153 17453.78 25.94 53980.06 88888.00 2008-06-01 02:21:25.905 153 17453.84 25.98 53980.04 88888.00 2008-06-01 02:21:26.405 153 17453.76 25.96 53980.08 88888.00 2008-06-01 02:21:26.905 153 17453.73 25.94 53980.17 88888.00 2008-06-01 02:21:27.405 153 17453.83 25.88 53980.16 88888.00 2008-06-01 02:21:27.905 153 17453.83 25.85 53980.20 88888.00 2008-06-01 02:21:28.405 153 17453.79 25.86 53980.25 88888.00 2008-06-01 02:21:28.905 153 17453.84 25.82 53980.24 88888.00 2008-06-01 02:21:29.405 153 17453.95 25.78 53980.17 88888.00 2008-06-01 02:21:29.905 153 17453.94 25.76 53980.12 88888.00 2008-06-01 02:21:30.405 153 17453.90 25.77 53980.02 88888.00 2008-06-01 02:21:30.905 153 17453.95 25.74 53979.96 88888.00 2008-06-01 02:21:31.405 153 17454.06 25.72 53979.89 88888.00 2008-06-01 02:21:31.905 153 17454.16 25.72 53979.89 88888.00 2008-06-01 02:21:32.405 153 17454.26 25.75 53979.83 88888.00 2008-06-01 02:21:32.905 153 17454.23 25.78 53979.73 88888.00 2008-06-01 02:21:33.405 153 17454.23 25.72 53979.96 88888.00 2008-06-01 02:21:33.905 153 17454.26 25.68 53979.97 88888.00 2008-06-01 02:21:34.405 153 17454.26 25.68 53979.96 88888.00 2008-06-01 02:21:34.905 153 17454.27 25.75 53979.95 88888.00 2008-06-01 02:21:35.405 153 17454.36 25.79 53979.90 88888.00 2008-06-01 02:21:35.905 153 17454.31 25.83 53979.89 88888.00 2008-06-01 02:21:36.405 153 17454.24 25.78 53979.91 88888.00 2008-06-01 02:21:36.905 153 17454.25 25.82 53979.89 88888.00 2008-06-01 02:21:37.405 153 17454.23 25.82 53979.89 88888.00 2008-06-01 02:21:37.905 153 17454.25 25.78 53979.83 88888.00 2008-06-01 02:21:38.405 153 17454.27 25.72 53979.96 88888.00 2008-06-01 02:21:38.905 153 17454.29 25.68 53980.04 88888.00 2008-06-01 02:21:39.405 153 17454.33 25.73 53979.93 88888.00 2008-06-01 02:21:39.905 153 17454.34 25.81 53980.05 88888.00 2008-06-01 02:21:40.405 153 17454.43 25.77 53980.09 88888.00 2008-06-01 02:21:40.905 153 17454.45 25.67 53980.05 88888.00 2008-06-01 02:21:41.405 153 17454.30 25.58 53980.05 88888.00 2008-06-01 02:21:41.905 153 17454.40 25.55 53980.14 88888.00 2008-06-01 02:21:42.405 153 17454.51 25.54 53980.12 88888.00 2008-06-01 02:21:42.905 153 17454.57 25.54 53980.09 88888.00 2008-06-01 02:21:43.405 153 17454.61 25.55 53980.11 88888.00 2008-06-01 02:21:43.905 153 17454.62 25.49 53980.16 88888.00 2008-06-01 02:21:44.405 153 17454.56 25.47 53980.13 88888.00 2008-06-01 02:21:44.905 153 17454.57 25.48 53980.18 88888.00 2008-06-01 02:21:45.405 153 17454.58 25.46 53980.22 88888.00 2008-06-01 02:21:45.905 153 17454.62 25.38 53980.20 88888.00 2008-06-01 02:21:46.405 153 17454.67 25.28 53980.25 88888.00 2008-06-01 02:21:46.905 153 17454.74 25.30 53980.18 88888.00 2008-06-01 02:21:47.405 153 17454.75 25.27 53980.16 88888.00 2008-06-01 02:21:47.905 153 17454.76 25.29 53980.16 88888.00 2008-06-01 02:21:48.405 153 17454.96 25.29 53980.13 88888.00 2008-06-01 02:21:48.905 153 17455.06 25.34 53980.11 88888.00 2008-06-01 02:21:49.405 153 17455.09 25.30 53980.12 88888.00 2008-06-01 02:21:49.905 153 17455.17 25.29 53980.15 88888.00 2008-06-01 02:21:50.405 153 17455.28 25.27 53980.14 88888.00 2008-06-01 02:21:50.905 153 17455.32 25.31 53980.26 88888.00 2008-06-01 02:21:51.405 153 17455.22 25.31 53980.20 88888.00 2008-06-01 02:21:51.905 153 17455.30 25.31 53980.24 88888.00 2008-06-01 02:21:52.405 153 17455.42 25.34 53980.28 88888.00 2008-06-01 02:21:52.905 153 17455.52 25.28 53980.18 88888.00 2008-06-01 02:21:53.405 153 17455.56 25.26 53980.27 88888.00 2008-06-01 02:21:53.905 153 17455.57 25.18 53980.19 88888.00 2008-06-01 02:21:54.405 153 17455.63 25.16 53980.14 88888.00 2008-06-01 02:21:54.905 153 17455.63 25.15 53980.16 88888.00 2008-06-01 02:21:55.405 153 17455.62 25.11 53980.16 88888.00 2008-06-01 02:21:55.905 153 17455.68 25.13 53980.28 88888.00 2008-06-01 02:21:56.405 153 17455.77 25.17 53980.14 88888.00 2008-06-01 02:21:56.905 153 17455.71 25.17 53980.12 88888.00 2008-06-01 02:21:57.405 153 17455.77 25.15 53980.15 88888.00 2008-06-01 02:21:57.905 153 17455.81 25.15 53980.05 88888.00 2008-06-01 02:21:58.405 153 17455.91 25.16 53979.98 88888.00 2008-06-01 02:21:58.905 153 17455.96 25.10 53979.87 88888.00 2008-06-01 02:21:59.405 153 17456.07 25.14 53979.89 88888.00 2008-06-01 02:21:59.905 153 17456.08 25.10 53979.95 88888.00 2008-06-01 02:22:00.405 153 17456.04 25.05 53980.00 88888.00 2008-06-01 02:22:00.905 153 17456.09 24.94 53979.96 88888.00 2008-06-01 02:22:01.405 153 17456.12 24.95 53979.95 88888.00 2008-06-01 02:22:01.905 153 17456.21 24.94 53979.86 88888.00 2008-06-01 02:22:02.405 153 17456.28 24.87 53979.80 88888.00 2008-06-01 02:22:02.905 153 17456.28 24.82 53979.84 88888.00 2008-06-01 02:22:03.405 153 17456.35 24.89 53979.90 88888.00 2008-06-01 02:22:03.905 153 17456.34 24.88 53980.03 88888.00 2008-06-01 02:22:04.405 153 17456.39 24.82 53980.01 88888.00 2008-06-01 02:22:04.905 153 17456.38 24.81 53980.05 88888.00 2008-06-01 02:22:05.405 153 17456.47 24.79 53980.23 88888.00 2008-06-01 02:22:05.905 153 17456.55 24.78 53980.22 88888.00 2008-06-01 02:22:06.405 153 17456.60 24.76 53980.15 88888.00 2008-06-01 02:22:06.905 153 17456.56 24.80 53980.22 88888.00 2008-06-01 02:22:07.405 153 17456.62 24.80 53980.14 88888.00 2008-06-01 02:22:07.905 153 17456.63 24.77 53980.13 88888.00 2008-06-01 02:22:08.405 153 17456.66 24.75 53980.05 88888.00 2008-06-01 02:22:08.905 153 17456.82 24.74 53980.00 88888.00 2008-06-01 02:22:09.405 153 17456.81 24.70 53979.96 88888.00 2008-06-01 02:22:09.905 153 17456.83 24.69 53979.98 88888.00 2008-06-01 02:22:10.405 153 17456.86 24.74 53980.01 88888.00 2008-06-01 02:22:10.905 153 17456.86 24.71 53980.07 88888.00 2008-06-01 02:22:11.405 153 17456.90 24.68 53980.09 88888.00 2008-06-01 02:22:11.905 153 17456.92 24.64 53980.11 88888.00 2008-06-01 02:22:12.405 153 17456.98 24.62 53980.08 88888.00 2008-06-01 02:22:12.905 153 17457.09 24.65 53980.03 88888.00 2008-06-01 02:22:13.405 153 17457.22 24.66 53980.00 88888.00 2008-06-01 02:22:13.905 153 17457.21 24.61 53980.04 88888.00 2008-06-01 02:22:14.405 153 17457.19 24.57 53980.05 88888.00 2008-06-01 02:22:14.905 153 17457.17 24.59 53980.05 88888.00 2008-06-01 02:22:15.405 153 17457.25 24.70 53980.06 88888.00 2008-06-01 02:22:15.905 153 17457.29 24.76 53980.00 88888.00 2008-06-01 02:22:16.405 153 17457.29 24.78 53979.95 88888.00 2008-06-01 02:22:16.905 153 17457.37 24.77 53980.05 88888.00 2008-06-01 02:22:17.405 153 17457.45 24.79 53980.04 88888.00 2008-06-01 02:22:17.905 153 17457.45 24.80 53980.02 88888.00 2008-06-01 02:22:18.405 153 17457.49 24.74 53979.92 88888.00 2008-06-01 02:22:18.905 153 17457.58 24.75 53979.87 88888.00 2008-06-01 02:22:19.405 153 17457.68 24.84 53979.89 88888.00 2008-06-01 02:22:19.905 153 17457.70 24.88 53979.96 88888.00 2008-06-01 02:22:20.405 153 17457.63 24.78 53979.96 88888.00 2008-06-01 02:22:20.905 153 17457.61 24.77 53979.96 88888.00 2008-06-01 02:22:21.405 153 17457.62 24.77 53980.01 88888.00 2008-06-01 02:22:21.905 153 17457.64 24.74 53980.06 88888.00 2008-06-01 02:22:22.405 153 17457.72 24.74 53979.92 88888.00 2008-06-01 02:22:22.905 153 17457.76 24.72 53979.93 88888.00 2008-06-01 02:22:23.405 153 17457.84 24.69 53980.00 88888.00 2008-06-01 02:22:23.905 153 17457.84 24.71 53980.04 88888.00 2008-06-01 02:22:24.405 153 17457.75 24.70 53980.06 88888.00 2008-06-01 02:22:24.905 153 17457.73 24.70 53980.03 88888.00 2008-06-01 02:22:25.405 153 17457.80 24.78 53979.93 88888.00 2008-06-01 02:22:25.905 153 17457.91 24.76 53979.90 88888.00 2008-06-01 02:22:26.405 153 17457.97 24.79 53979.97 88888.00 2008-06-01 02:22:26.905 153 17457.95 24.79 53980.03 88888.00 2008-06-01 02:22:27.405 153 17457.91 24.80 53980.08 88888.00 2008-06-01 02:22:27.905 153 17457.91 24.81 53979.97 88888.00 2008-06-01 02:22:28.405 153 17457.93 24.91 53979.95 88888.00 2008-06-01 02:22:28.905 153 17458.03 24.95 53980.02 88888.00 2008-06-01 02:22:29.405 153 17457.98 24.87 53980.04 88888.00 2008-06-01 02:22:29.905 153 17457.94 24.91 53980.07 88888.00 2008-06-01 02:22:30.405 153 17457.87 24.91 53980.08 88888.00 2008-06-01 02:22:30.905 153 17457.93 24.87 53980.08 88888.00 2008-06-01 02:22:31.405 153 17458.03 24.87 53980.08 88888.00 2008-06-01 02:22:31.905 153 17458.03 24.85 53980.00 88888.00 2008-06-01 02:22:32.405 153 17458.08 24.84 53979.98 88888.00 2008-06-01 02:22:32.905 153 17458.07 24.92 53980.07 88888.00 2008-06-01 02:22:33.405 153 17457.97 24.94 53980.13 88888.00 2008-06-01 02:22:33.905 153 17458.04 24.89 53980.00 88888.00 2008-06-01 02:22:34.405 153 17458.11 24.82 53980.00 88888.00 2008-06-01 02:22:34.905 153 17458.04 24.84 53980.08 88888.00 2008-06-01 02:22:35.405 153 17458.07 24.80 53980.08 88888.00 2008-06-01 02:22:35.905 153 17458.03 24.80 53979.96 88888.00 2008-06-01 02:22:36.405 153 17458.01 24.84 53979.91 88888.00 2008-06-01 02:22:36.905 153 17458.00 24.85 53979.82 88888.00 2008-06-01 02:22:37.405 153 17457.98 24.88 53979.86 88888.00 2008-06-01 02:22:37.905 153 17458.06 24.84 53979.90 88888.00 2008-06-01 02:22:38.405 153 17458.08 24.84 53979.89 88888.00 2008-06-01 02:22:38.905 153 17458.04 24.74 53979.95 88888.00 2008-06-01 02:22:39.405 153 17458.01 24.60 53980.04 88888.00 2008-06-01 02:22:39.905 153 17458.06 24.58 53980.01 88888.00 2008-06-01 02:22:40.405 153 17458.07 24.58 53979.91 88888.00 2008-06-01 02:22:40.905 153 17458.11 24.61 53979.91 88888.00 2008-06-01 02:22:41.405 153 17458.07 24.64 53979.90 88888.00 2008-06-01 02:22:41.905 153 17458.12 24.65 53979.91 88888.00 2008-06-01 02:22:42.405 153 17458.14 24.64 53979.89 88888.00 2008-06-01 02:22:42.905 153 17458.11 24.58 53979.79 88888.00 2008-06-01 02:22:43.405 153 17458.05 24.58 53979.85 88888.00 2008-06-01 02:22:43.905 153 17458.06 24.56 53980.08 88888.00 2008-06-01 02:22:44.405 153 17458.03 24.56 53980.07 88888.00 2008-06-01 02:22:44.905 153 17458.03 24.57 53980.01 88888.00 2008-06-01 02:22:45.405 153 17458.14 24.52 53980.09 88888.00 2008-06-01 02:22:45.905 153 17458.17 24.52 53980.18 88888.00 2008-06-01 02:22:46.405 153 17458.16 24.52 53980.22 88888.00 2008-06-01 02:22:46.905 153 17458.07 24.52 53980.16 88888.00 2008-06-01 02:22:47.405 153 17458.08 24.49 53980.13 88888.00 2008-06-01 02:22:47.905 153 17458.12 24.39 53980.13 88888.00 2008-06-01 02:22:48.405 153 17458.09 24.33 53980.03 88888.00 2008-06-01 02:22:48.905 153 17458.05 24.46 53980.02 88888.00 2008-06-01 02:22:49.405 153 17458.06 24.48 53979.97 88888.00 2008-06-01 02:22:49.905 153 17458.00 24.48 53980.06 88888.00 2008-06-01 02:22:50.405 153 17457.88 24.49 53980.14 88888.00 2008-06-01 02:22:50.905 153 17457.86 24.49 53980.23 88888.00 2008-06-01 02:22:51.405 153 17457.82 24.47 53980.24 88888.00 2008-06-01 02:22:51.905 153 17457.82 24.38 53980.28 88888.00 2008-06-01 02:22:52.405 153 17457.93 24.37 53980.26 88888.00 2008-06-01 02:22:52.905 153 17457.93 24.35 53980.30 88888.00 2008-06-01 02:22:53.405 153 17457.87 24.28 53980.32 88888.00 2008-06-01 02:22:53.905 153 17457.84 24.35 53980.26 88888.00 2008-06-01 02:22:54.405 153 17457.76 24.30 53980.23 88888.00 2008-06-01 02:22:54.905 153 17457.75 24.28 53980.20 88888.00 2008-06-01 02:22:55.405 153 17457.81 24.27 53980.16 88888.00 2008-06-01 02:22:55.905 153 17457.73 24.25 53980.28 88888.00 2008-06-01 02:22:56.405 153 17457.63 24.22 53980.34 88888.00 2008-06-01 02:22:56.905 153 17457.54 24.20 53980.29 88888.00 2008-06-01 02:22:57.405 153 17457.54 24.11 53980.20 88888.00 2008-06-01 02:22:57.905 153 17457.57 24.09 53980.25 88888.00 2008-06-01 02:22:58.405 153 17457.60 24.04 53980.29 88888.00 2008-06-01 02:22:58.905 153 17457.56 24.11 53980.27 88888.00 2008-06-01 02:22:59.405 153 17457.53 24.14 53980.25 88888.00 2008-06-01 02:22:59.905 153 17457.47 24.11 53980.36 88888.00 2008-06-01 02:23:00.405 153 17457.37 24.21 53980.52 88888.00 2008-06-01 02:23:00.905 153 17457.36 24.13 53980.52 88888.00 2008-06-01 02:23:01.405 153 17457.34 24.02 53980.56 88888.00 2008-06-01 02:23:01.905 153 17457.34 24.02 53980.58 88888.00 2008-06-01 02:23:02.405 153 17457.37 24.03 53980.62 88888.00 2008-06-01 02:23:02.905 153 17457.36 24.09 53980.67 88888.00 2008-06-01 02:23:03.405 153 17457.24 24.07 53980.60 88888.00 2008-06-01 02:23:03.905 153 17457.23 23.98 53980.53 88888.00 2008-06-01 02:23:04.405 153 17457.26 23.97 53980.52 88888.00 2008-06-01 02:23:04.905 153 17457.14 23.90 53980.61 88888.00 2008-06-01 02:23:05.405 153 17457.13 23.91 53980.60 88888.00 2008-06-01 02:23:05.905 153 17457.16 23.91 53980.54 88888.00 2008-06-01 02:23:06.405 153 17457.14 23.90 53980.47 88888.00 2008-06-01 02:23:06.905 153 17457.12 23.81 53980.48 88888.00 2008-06-01 02:23:07.405 153 17457.19 23.87 53980.49 88888.00 2008-06-01 02:23:07.905 153 17457.16 23.91 53980.69 88888.00 2008-06-01 02:23:08.405 153 17457.15 23.92 53980.69 88888.00 2008-06-01 02:23:08.905 153 17457.09 23.92 53980.73 88888.00 2008-06-01 02:23:09.405 153 17457.12 23.88 53980.76 88888.00 2008-06-01 02:23:09.905 153 17457.07 23.86 53980.70 88888.00 2008-06-01 02:23:10.405 153 17457.03 23.86 53980.68 88888.00 2008-06-01 02:23:10.905 153 17457.04 23.81 53980.69 88888.00 2008-06-01 02:23:11.405 153 17456.95 23.79 53980.65 88888.00 2008-06-01 02:23:11.905 153 17456.93 23.79 53980.53 88888.00 2008-06-01 02:23:12.405 153 17456.90 23.73 53980.53 88888.00 2008-06-01 02:23:12.905 153 17456.88 23.71 53980.52 88888.00 2008-06-01 02:23:13.405 153 17456.90 23.75 53980.61 88888.00 2008-06-01 02:23:13.905 153 17456.80 23.72 53980.64 88888.00 2008-06-01 02:23:14.405 153 17456.78 23.70 53980.71 88888.00 2008-06-01 02:23:14.905 153 17456.82 23.73 53980.76 88888.00 2008-06-01 02:23:15.405 153 17456.89 23.77 53980.71 88888.00 2008-06-01 02:23:15.905 153 17456.88 23.73 53980.73 88888.00 2008-06-01 02:23:16.405 153 17456.88 23.75 53980.73 88888.00 2008-06-01 02:23:16.905 153 17456.86 23.70 53980.74 88888.00 2008-06-01 02:23:17.405 153 17456.84 23.72 53980.84 88888.00 2008-06-01 02:23:17.905 153 17456.82 23.72 53980.86 88888.00 2008-06-01 02:23:18.402 153 17456.79 23.68 53980.91 88888.00 2008-06-01 02:23:18.902 153 17456.73 23.62 53980.84 88888.00 2008-06-01 02:23:19.402 153 17456.73 23.59 53980.78 88888.00 2008-06-01 02:23:19.902 153 17456.65 23.58 53980.72 88888.00 2008-06-01 02:23:20.402 153 17456.64 23.51 53980.69 88888.00 2008-06-01 02:23:20.902 153 17456.56 23.49 53980.75 88888.00 2008-06-01 02:23:21.402 153 17456.60 23.48 53980.80 88888.00 2008-06-01 02:23:21.902 153 17456.69 23.52 53980.78 88888.00 2008-06-01 02:23:22.402 153 17456.61 23.57 53980.67 88888.00 2008-06-01 02:23:22.902 153 17456.65 23.60 53980.72 88888.00 2008-06-01 02:23:23.402 153 17456.68 23.54 53980.73 88888.00 2008-06-01 02:23:23.902 153 17456.51 23.52 53980.75 88888.00 2008-06-01 02:23:24.402 153 17456.56 23.55 53980.79 88888.00 2008-06-01 02:23:24.902 153 17456.71 23.51 53980.85 88888.00 2008-06-01 02:23:25.402 153 17456.61 23.48 53980.65 88888.00 2008-06-01 02:23:25.902 153 17456.65 23.47 53980.71 88888.00 2008-06-01 02:23:26.402 153 17456.62 23.50 53980.73 88888.00 2008-06-01 02:23:26.902 153 17456.55 23.47 53980.88 88888.00 2008-06-01 02:23:27.402 153 17456.55 23.42 53980.80 88888.00 2008-06-01 02:23:27.902 153 17456.50 23.44 53980.74 88888.00 2008-06-01 02:23:28.402 153 17456.54 23.43 53980.83 88888.00 2008-06-01 02:23:28.902 153 17456.55 23.44 53980.92 88888.00 2008-06-01 02:23:29.402 153 17456.52 23.40 53980.95 88888.00 2008-06-01 02:23:29.902 153 17456.40 23.33 53980.86 88888.00 2008-06-01 02:23:30.402 153 17456.48 23.33 53980.84 88888.00 2008-06-01 02:23:30.902 153 17456.51 23.40 53980.79 88888.00 2008-06-01 02:23:31.402 153 17456.44 23.43 53980.73 88888.00 2008-06-01 02:23:31.902 153 17456.37 23.47 53980.74 88888.00 2008-06-01 02:23:32.402 153 17456.29 23.38 53980.72 88888.00 2008-06-01 02:23:32.902 153 17456.25 23.30 53980.75 88888.00 2008-06-01 02:23:33.402 153 17456.24 23.23 53980.81 88888.00 2008-06-01 02:23:33.902 153 17456.28 23.19 53980.79 88888.00 2008-06-01 02:23:34.402 153 17456.32 23.16 53980.73 88888.00 2008-06-01 02:23:34.902 153 17456.37 23.18 53980.74 88888.00 2008-06-01 02:23:35.402 153 17456.30 23.14 53980.74 88888.00 2008-06-01 02:23:35.902 153 17456.29 23.10 53980.73 88888.00 2008-06-01 02:23:36.402 153 17456.22 23.04 53980.65 88888.00 2008-06-01 02:23:36.902 153 17456.31 23.08 53980.65 88888.00 2008-06-01 02:23:37.402 153 17456.34 23.05 53980.68 88888.00 2008-06-01 02:23:37.902 153 17456.35 23.11 53980.75 88888.00 2008-06-01 02:23:38.402 153 17456.33 23.20 53980.73 88888.00 2008-06-01 02:23:38.902 153 17456.29 23.19 53980.67 88888.00 2008-06-01 02:23:39.402 153 17456.31 23.19 53980.68 88888.00 2008-06-01 02:23:39.902 153 17456.31 23.15 53980.71 88888.00 2008-06-01 02:23:40.402 153 17456.24 23.01 53980.65 88888.00 2008-06-01 02:23:40.902 153 17456.28 22.97 53980.69 88888.00 2008-06-01 02:23:41.402 153 17456.37 22.97 53980.72 88888.00 2008-06-01 02:23:41.902 153 17456.47 23.03 53980.80 88888.00 2008-06-01 02:23:42.402 153 17456.51 23.06 53980.71 88888.00 2008-06-01 02:23:42.902 153 17456.48 22.99 53980.60 88888.00 2008-06-01 02:23:43.402 153 17456.49 22.97 53980.56 88888.00 2008-06-01 02:23:43.902 153 17456.52 22.96 53980.53 88888.00 2008-06-01 02:23:44.402 153 17456.47 22.95 53980.58 88888.00 2008-06-01 02:23:44.902 153 17456.50 22.95 53980.52 88888.00 2008-06-01 02:23:45.402 153 17456.53 22.84 53980.57 88888.00 2008-06-01 02:23:45.902 153 17456.60 22.80 53980.63 88888.00 2008-06-01 02:23:46.402 153 17456.68 22.79 53980.64 88888.00 2008-06-01 02:23:46.902 153 17456.78 22.77 53980.59 88888.00 2008-06-01 02:23:47.402 153 17456.83 22.76 53980.57 88888.00 2008-06-01 02:23:47.902 153 17456.84 22.77 53980.62 88888.00 2008-06-01 02:23:48.402 153 17456.99 22.77 53980.61 88888.00 2008-06-01 02:23:48.902 153 17456.95 22.71 53980.51 88888.00 2008-06-01 02:23:49.402 153 17457.03 22.75 53980.43 88888.00 2008-06-01 02:23:49.902 153 17457.14 22.75 53980.39 88888.00 2008-06-01 02:23:50.402 153 17457.19 22.72 53980.42 88888.00 2008-06-01 02:23:50.902 153 17457.27 22.71 53980.45 88888.00 2008-06-01 02:23:51.402 153 17457.20 22.58 53980.43 88888.00 2008-06-01 02:23:51.902 153 17457.13 22.54 53980.51 88888.00 2008-06-01 02:23:52.402 153 17457.16 22.56 53980.59 88888.00 2008-06-01 02:23:52.902 153 17457.22 22.58 53980.75 88888.00 2008-06-01 02:23:53.402 153 17457.27 22.58 53980.76 88888.00 2008-06-01 02:23:53.902 153 17457.37 22.52 53980.64 88888.00 2008-06-01 02:23:54.402 153 17457.45 22.47 53980.47 88888.00 2008-06-01 02:23:54.902 153 17457.44 22.47 53980.39 88888.00 2008-06-01 02:23:55.402 153 17457.45 22.53 53980.38 88888.00 2008-06-01 02:23:55.902 153 17457.51 22.52 53980.43 88888.00 2008-06-01 02:23:56.402 153 17457.65 22.48 53980.48 88888.00 2008-06-01 02:23:56.902 153 17457.71 22.41 53980.52 88888.00 2008-06-01 02:23:57.402 153 17457.73 22.50 53980.58 88888.00 2008-06-01 02:23:57.902 153 17457.78 22.56 53980.57 88888.00 2008-06-01 02:23:58.402 153 17457.85 22.53 53980.54 88888.00 2008-06-01 02:23:58.902 153 17457.94 22.46 53980.47 88888.00 2008-06-01 02:23:59.402 153 17458.01 22.53 53980.42 88888.00 2008-06-01 02:23:59.902 153 17458.06 22.50 53980.32 88888.00 2008-06-01 02:24:00.402 153 17458.05 22.51 53980.25 88888.00 2008-06-01 02:24:00.902 153 17458.05 22.54 53980.28 88888.00 2008-06-01 02:24:01.402 153 17458.11 22.51 53980.20 88888.00 2008-06-01 02:24:01.902 153 17458.11 22.54 53980.25 88888.00 2008-06-01 02:24:02.402 153 17458.13 22.47 53980.25 88888.00 2008-06-01 02:24:02.902 153 17458.16 22.43 53980.28 88888.00 2008-06-01 02:24:03.402 153 17458.12 22.40 53980.29 88888.00 2008-06-01 02:24:03.902 153 17458.15 22.34 53980.26 88888.00 2008-06-01 02:24:04.402 153 17458.18 22.27 53980.20 88888.00 2008-06-01 02:24:04.902 153 17458.21 22.32 53980.19 88888.00 2008-06-01 02:24:05.402 153 17458.28 22.40 53980.28 88888.00 2008-06-01 02:24:05.902 153 17458.28 22.41 53980.27 88888.00 2008-06-01 02:24:06.402 153 17458.38 22.44 53980.18 88888.00 2008-06-01 02:24:06.902 153 17458.52 22.42 53980.22 88888.00 2008-06-01 02:24:07.402 153 17458.51 22.35 53980.37 88888.00 2008-06-01 02:24:07.902 153 17458.46 22.40 53980.43 88888.00 2008-06-01 02:24:08.402 153 17458.49 22.34 53980.35 88888.00 2008-06-01 02:24:08.902 153 17458.38 22.36 53980.30 88888.00 2008-06-01 02:24:09.402 153 17458.42 22.33 53980.45 88888.00 2008-06-01 02:24:09.902 153 17458.41 22.30 53980.45 88888.00 2008-06-01 02:24:10.402 153 17458.45 22.26 53980.41 88888.00 2008-06-01 02:24:10.902 153 17458.39 22.18 53980.42 88888.00 2008-06-01 02:24:11.402 153 17458.43 22.17 53980.43 88888.00 2008-06-01 02:24:11.902 153 17458.39 22.21 53980.45 88888.00 2008-06-01 02:24:12.402 153 17458.44 22.14 53980.41 88888.00 2008-06-01 02:24:12.902 153 17458.60 22.16 53980.39 88888.00 2008-06-01 02:24:13.402 153 17458.60 22.16 53980.43 88888.00 2008-06-01 02:24:13.902 153 17458.66 22.23 53980.46 88888.00 2008-06-01 02:24:14.402 153 17458.67 22.19 53980.42 88888.00 2008-06-01 02:24:14.902 153 17458.72 22.21 53980.42 88888.00 2008-06-01 02:24:15.402 153 17458.68 22.25 53980.49 88888.00 2008-06-01 02:24:15.902 153 17458.68 22.18 53980.47 88888.00 2008-06-01 02:24:16.402 153 17458.70 22.19 53980.57 88888.00 2008-06-01 02:24:16.902 153 17458.73 22.25 53980.67 88888.00 2008-06-01 02:24:17.402 153 17458.65 22.24 53980.70 88888.00 2008-06-01 02:24:17.902 153 17458.69 22.24 53980.61 88888.00 2008-06-01 02:24:18.402 153 17458.67 22.23 53980.49 88888.00 2008-06-01 02:24:18.902 153 17458.70 22.22 53980.48 88888.00 2008-06-01 02:24:19.402 153 17458.72 22.19 53980.58 88888.00 2008-06-01 02:24:19.902 153 17458.67 22.14 53980.57 88888.00 2008-06-01 02:24:20.402 153 17458.65 22.16 53980.57 88888.00 2008-06-01 02:24:20.902 153 17458.56 22.23 53980.58 88888.00 2008-06-01 02:24:21.402 153 17458.55 22.24 53980.56 88888.00 2008-06-01 02:24:21.902 153 17458.57 22.25 53980.57 88888.00 2008-06-01 02:24:22.402 153 17458.49 22.15 53980.53 88888.00 2008-06-01 02:24:22.902 153 17458.55 22.12 53980.52 88888.00 2008-06-01 02:24:23.402 153 17458.59 22.08 53980.50 88888.00 2008-06-01 02:24:23.902 153 17458.53 21.97 53980.47 88888.00 2008-06-01 02:24:24.402 153 17458.49 21.95 53980.53 88888.00 2008-06-01 02:24:24.902 153 17458.49 21.91 53980.58 88888.00 2008-06-01 02:24:25.402 153 17458.47 21.93 53980.58 88888.00 2008-06-01 02:24:25.902 153 17458.49 22.03 53980.54 88888.00 2008-06-01 02:24:26.402 153 17458.56 22.02 53980.56 88888.00 2008-06-01 02:24:26.902 153 17458.52 21.94 53980.58 88888.00 2008-06-01 02:24:27.402 153 17458.47 21.92 53980.48 88888.00 2008-06-01 02:24:27.902 153 17458.48 21.96 53980.51 88888.00 2008-06-01 02:24:28.402 153 17458.29 21.96 53980.50 88888.00 2008-06-01 02:24:28.902 153 17458.22 21.99 53980.48 88888.00 2008-06-01 02:24:29.402 153 17458.25 22.03 53980.49 88888.00 2008-06-01 02:24:29.902 153 17458.29 21.95 53980.48 88888.00 2008-06-01 02:24:30.402 153 17458.25 21.87 53980.45 88888.00 2008-06-01 02:24:30.902 153 17458.23 21.89 53980.41 88888.00 2008-06-01 02:24:31.402 153 17458.25 21.98 53980.42 88888.00 2008-06-01 02:24:31.902 153 17458.23 21.96 53980.43 88888.00 2008-06-01 02:24:32.402 153 17458.21 21.91 53980.50 88888.00 2008-06-01 02:24:32.902 153 17458.17 21.91 53980.56 88888.00 2008-06-01 02:24:33.402 153 17458.16 21.95 53980.58 88888.00 2008-06-01 02:24:33.902 153 17458.16 21.93 53980.52 88888.00 2008-06-01 02:24:34.402 153 17458.17 21.88 53980.58 88888.00 2008-06-01 02:24:34.902 153 17458.12 21.87 53980.53 88888.00 2008-06-01 02:24:35.402 153 17458.01 21.79 53980.59 88888.00 2008-06-01 02:24:35.902 153 17457.98 21.82 53980.70 88888.00 2008-06-01 02:24:36.402 153 17457.98 21.89 53980.72 88888.00 2008-06-01 02:24:36.902 153 17457.88 21.94 53980.60 88888.00 2008-06-01 02:24:37.402 153 17457.80 21.98 53980.53 88888.00 2008-06-01 02:24:37.902 153 17457.83 21.99 53980.62 88888.00 2008-06-01 02:24:38.402 153 17457.85 22.08 53980.64 88888.00 2008-06-01 02:24:38.902 153 17457.84 22.12 53980.63 88888.00 2008-06-01 02:24:39.402 153 17457.81 22.06 53980.56 88888.00 2008-06-01 02:24:39.902 153 17457.73 22.08 53980.50 88888.00 2008-06-01 02:24:40.402 153 17457.70 22.15 53980.61 88888.00 2008-06-01 02:24:40.902 153 17457.61 22.12 53980.70 88888.00 2008-06-01 02:24:41.402 153 17457.60 22.17 53980.79 88888.00 2008-06-01 02:24:41.902 153 17457.56 22.22 53980.84 88888.00 2008-06-01 02:24:42.402 153 17457.45 22.17 53980.81 88888.00 2008-06-01 02:24:42.902 153 17457.46 22.14 53980.81 88888.00 2008-06-01 02:24:43.402 153 17457.42 22.17 53980.84 88888.00 2008-06-01 02:24:43.902 153 17457.35 22.19 53980.87 88888.00 2008-06-01 02:24:44.402 153 17457.31 22.28 53980.81 88888.00 2008-06-01 02:24:44.902 153 17457.40 22.28 53980.62 88888.00 2008-06-01 02:24:45.402 153 17457.37 22.25 53980.69 88888.00 2008-06-01 02:24:45.902 153 17457.34 22.26 53980.81 88888.00 2008-06-01 02:24:46.402 153 17457.36 22.22 53980.81 88888.00 2008-06-01 02:24:46.902 153 17457.35 22.24 53980.67 88888.00 2008-06-01 02:24:47.402 153 17457.27 22.24 53980.67 88888.00 2008-06-01 02:24:47.902 153 17457.20 22.22 53980.68 88888.00 2008-06-01 02:24:48.402 153 17457.10 22.24 53980.69 88888.00 2008-06-01 02:24:48.902 153 17456.99 22.30 53980.72 88888.00 2008-06-01 02:24:49.402 153 17456.91 22.33 53980.65 88888.00 2008-06-01 02:24:49.902 153 17456.90 22.31 53980.59 88888.00 2008-06-01 02:24:50.402 153 17456.86 22.22 53980.53 88888.00 2008-06-01 02:24:50.902 153 17456.80 22.24 53980.53 88888.00 2008-06-01 02:24:51.402 153 17456.69 22.24 53980.62 88888.00 2008-06-01 02:24:51.902 153 17456.68 22.24 53980.69 88888.00 2008-06-01 02:24:52.402 153 17456.66 22.23 53980.61 88888.00 2008-06-01 02:24:52.902 153 17456.64 22.16 53980.59 88888.00 2008-06-01 02:24:53.402 153 17456.64 22.19 53980.56 88888.00 2008-06-01 02:24:53.902 153 17456.63 22.13 53980.59 88888.00 2008-06-01 02:24:54.402 153 17456.51 22.15 53980.62 88888.00 2008-06-01 02:24:54.902 153 17456.51 22.22 53980.63 88888.00 2008-06-01 02:24:55.402 153 17456.45 22.22 53980.69 88888.00 2008-06-01 02:24:55.902 153 17456.42 22.19 53980.70 88888.00 2008-06-01 02:24:56.402 153 17456.43 22.17 53980.84 88888.00 2008-06-01 02:24:56.902 153 17456.39 22.13 53980.85 88888.00 2008-06-01 02:24:57.402 153 17456.31 22.21 53980.87 88888.00 2008-06-01 02:24:57.902 153 17456.30 22.30 53980.79 88888.00 2008-06-01 02:24:58.402 153 17456.29 22.24 53980.70 88888.00 2008-06-01 02:24:58.902 153 17456.23 22.19 53980.76 88888.00 2008-06-01 02:24:59.402 153 17456.17 22.22 53980.79 88888.00 2008-06-01 02:24:59.902 153 17456.05 22.23 53980.72 88888.00 2008-06-01 02:25:00.402 153 17456.10 22.27 53980.80 88888.00 2008-06-01 02:25:00.902 153 17456.13 22.13 53980.85 88888.00 2008-06-01 02:25:01.402 153 17456.12 22.06 53980.78 88888.00 2008-06-01 02:25:01.902 153 17455.97 22.15 53980.82 88888.00 2008-06-01 02:25:02.402 153 17455.99 22.13 53980.92 88888.00 2008-06-01 02:25:02.902 153 17455.96 22.07 53980.96 88888.00 2008-06-01 02:25:03.402 153 17455.86 22.11 53980.90 88888.00 2008-06-01 02:25:03.902 153 17455.79 22.08 53980.78 88888.00 2008-06-01 02:25:04.402 153 17455.77 22.01 53980.86 88888.00 2008-06-01 02:25:04.902 153 17455.80 22.06 53980.87 88888.00 2008-06-01 02:25:05.402 153 17455.78 22.04 53980.92 88888.00 2008-06-01 02:25:05.902 153 17455.66 22.03 53980.93 88888.00 2008-06-01 02:25:06.402 153 17455.61 22.01 53980.85 88888.00 2008-06-01 02:25:06.902 153 17455.60 22.02 53980.76 88888.00 2008-06-01 02:25:07.402 153 17455.60 22.07 53980.82 88888.00 2008-06-01 02:25:07.902 153 17455.61 22.02 53980.85 88888.00 2008-06-01 02:25:08.402 153 17455.67 21.98 53980.83 88888.00 2008-06-01 02:25:08.902 153 17455.55 21.95 53980.81 88888.00 2008-06-01 02:25:09.402 153 17455.49 21.99 53980.85 88888.00 2008-06-01 02:25:09.902 153 17455.50 22.09 53980.79 88888.00 2008-06-01 02:25:10.402 153 17455.50 22.06 53980.83 88888.00 2008-06-01 02:25:10.902 153 17455.43 22.09 53980.87 88888.00 2008-06-01 02:25:11.402 153 17455.38 21.99 53980.85 88888.00 2008-06-01 02:25:11.902 153 17455.32 21.99 53980.93 88888.00 2008-06-01 02:25:12.402 153 17455.26 21.96 53980.93 88888.00 2008-06-01 02:25:12.902 153 17455.27 22.05 53980.94 88888.00 2008-06-01 02:25:13.402 153 17455.28 22.14 53980.93 88888.00 2008-06-01 02:25:13.902 153 17455.27 22.16 53980.93 88888.00 2008-06-01 02:25:14.402 153 17455.28 22.12 53980.92 88888.00 2008-06-01 02:25:14.902 153 17455.30 22.08 53980.87 88888.00 2008-06-01 02:25:15.402 153 17455.25 22.16 53980.90 88888.00 2008-06-01 02:25:15.902 153 17455.17 22.05 53980.90 88888.00 2008-06-01 02:25:16.402 153 17455.07 21.95 53980.83 88888.00 2008-06-01 02:25:16.902 153 17455.06 21.98 53980.88 88888.00 2008-06-01 02:25:17.402 153 17455.06 22.05 53980.88 88888.00 2008-06-01 02:25:17.902 153 17455.05 22.08 53980.81 88888.00 2008-06-01 02:25:18.402 153 17454.96 22.08 53980.76 88888.00 2008-06-01 02:25:18.902 153 17454.89 22.05 53980.83 88888.00 2008-06-01 02:25:19.402 153 17454.97 22.06 53980.90 88888.00 2008-06-01 02:25:19.902 153 17455.00 22.13 53980.87 88888.00 2008-06-01 02:25:20.402 153 17455.07 22.19 53980.86 88888.00 2008-06-01 02:25:20.902 153 17455.15 22.24 53980.90 88888.00 2008-06-01 02:25:21.402 153 17455.08 22.28 53980.86 88888.00 2008-06-01 02:25:21.902 153 17455.05 22.17 53980.83 88888.00 2008-06-01 02:25:22.402 153 17454.99 22.17 53980.87 88888.00 2008-06-01 02:25:22.902 153 17455.04 22.19 53981.01 88888.00 2008-06-01 02:25:23.402 153 17455.09 22.24 53980.99 88888.00 2008-06-01 02:25:23.902 153 17455.06 22.17 53980.97 88888.00 2008-06-01 02:25:24.402 153 17454.97 22.17 53980.86 88888.00 2008-06-01 02:25:24.902 153 17454.84 22.23 53980.90 88888.00 2008-06-01 02:25:25.402 153 17454.72 22.25 53980.91 88888.00 2008-06-01 02:25:25.902 153 17454.64 22.32 53980.81 88888.00 2008-06-01 02:25:26.402 153 17454.55 22.33 53980.80 88888.00 2008-06-01 02:25:26.902 153 17454.61 22.37 53980.85 88888.00 2008-06-01 02:25:27.402 153 17454.53 22.31 53980.87 88888.00 2008-06-01 02:25:27.902 153 17454.41 22.27 53980.99 88888.00 2008-06-01 02:25:28.402 153 17454.35 22.33 53981.07 88888.00 2008-06-01 02:25:28.902 153 17454.37 22.32 53981.06 88888.00 2008-06-01 02:25:29.402 153 17454.28 22.30 53981.03 88888.00 2008-06-01 02:25:29.902 153 17454.16 22.22 53980.99 88888.00 2008-06-01 02:25:30.402 153 17454.09 22.26 53981.01 88888.00 2008-06-01 02:25:30.902 153 17454.09 22.28 53981.05 88888.00 2008-06-01 02:25:31.402 153 17454.08 22.21 53981.05 88888.00 2008-06-01 02:25:31.902 153 17453.99 22.15 53980.99 88888.00 2008-06-01 02:25:32.402 153 17453.96 22.26 53981.02 88888.00 2008-06-01 02:25:32.902 153 17453.90 22.26 53981.02 88888.00 2008-06-01 02:25:33.402 153 17453.85 22.23 53980.98 88888.00 2008-06-01 02:25:33.902 153 17453.77 22.25 53980.98 88888.00 2008-06-01 02:25:34.402 153 17453.75 22.21 53981.04 88888.00 2008-06-01 02:25:34.902 153 17453.68 22.19 53980.99 88888.00 2008-06-01 02:25:35.402 153 17453.58 22.25 53980.94 88888.00 2008-06-01 02:25:35.902 153 17453.52 22.30 53980.95 88888.00 2008-06-01 02:25:36.402 153 17453.39 22.27 53981.01 88888.00 2008-06-01 02:25:36.902 153 17453.45 22.26 53981.02 88888.00 2008-06-01 02:25:37.402 153 17453.47 22.23 53981.05 88888.00 2008-06-01 02:25:37.902 153 17453.35 22.28 53981.02 88888.00 2008-06-01 02:25:38.402 153 17453.34 22.30 53981.06 88888.00 2008-06-01 02:25:38.902 153 17453.32 22.33 53981.13 88888.00 2008-06-01 02:25:39.402 153 17453.27 22.30 53981.21 88888.00 2008-06-01 02:25:39.902 153 17453.21 22.34 53981.18 88888.00 2008-06-01 02:25:40.402 153 17453.16 22.37 53981.07 88888.00 2008-06-01 02:25:40.902 153 17453.09 22.26 53981.03 88888.00 2008-06-01 02:25:41.402 153 17453.04 22.32 53981.02 88888.00 2008-06-01 02:25:41.902 153 17453.09 22.32 53981.07 88888.00 2008-06-01 02:25:42.402 153 17453.08 22.27 53980.99 88888.00 2008-06-01 02:25:42.902 153 17452.97 22.24 53980.96 88888.00 2008-06-01 02:25:43.402 153 17452.86 22.22 53981.08 88888.00 2008-06-01 02:25:43.902 153 17452.75 22.32 53981.09 88888.00 2008-06-01 02:25:44.402 153 17452.68 22.33 53981.18 88888.00 2008-06-01 02:25:44.902 153 17452.66 22.36 53981.25 88888.00 2008-06-01 02:25:45.402 153 17452.64 22.32 53981.19 88888.00 2008-06-01 02:25:45.902 153 17452.60 22.21 53981.20 88888.00 2008-06-01 02:25:46.402 153 17452.57 22.28 53981.25 88888.00 2008-06-01 02:25:46.902 153 17452.54 22.19 53981.24 88888.00 2008-06-01 02:25:47.402 153 17452.43 22.16 53981.20 88888.00 2008-06-01 02:25:47.902 153 17452.30 22.15 53981.17 88888.00 2008-06-01 02:25:48.402 153 17452.33 22.15 53981.14 88888.00 2008-06-01 02:25:48.902 153 17452.35 22.18 53981.14 88888.00 2008-06-01 02:25:49.402 153 17452.35 22.19 53981.26 88888.00 2008-06-01 02:25:49.902 153 17452.31 22.18 53981.25 88888.00 2008-06-01 02:25:50.402 153 17452.26 22.19 53981.18 88888.00 2008-06-01 02:25:50.902 153 17452.32 22.15 53981.23 88888.00 2008-06-01 02:25:51.402 153 17452.27 22.18 53981.30 88888.00 2008-06-01 02:25:51.902 153 17452.22 22.25 53981.24 88888.00 2008-06-01 02:25:52.402 153 17452.15 22.33 53981.17 88888.00 2008-06-01 02:25:52.902 153 17452.09 22.37 53981.10 88888.00 2008-06-01 02:25:53.402 153 17451.98 22.38 53981.05 88888.00 2008-06-01 02:25:53.902 153 17451.91 22.35 53981.06 88888.00 2008-06-01 02:25:54.402 153 17451.86 22.28 53981.01 88888.00 2008-06-01 02:25:54.902 153 17451.94 22.27 53980.91 88888.00 2008-06-01 02:25:55.402 153 17451.85 22.26 53980.92 88888.00 2008-06-01 02:25:55.902 153 17451.81 22.28 53980.92 88888.00 2008-06-01 02:25:56.402 153 17451.73 22.37 53980.94 88888.00 2008-06-01 02:25:56.902 153 17451.63 22.37 53981.04 88888.00 2008-06-01 02:25:57.402 153 17451.62 22.33 53981.13 88888.00 2008-06-01 02:25:57.902 153 17451.63 22.35 53981.15 88888.00 2008-06-01 02:25:58.402 153 17451.63 22.37 53981.10 88888.00 2008-06-01 02:25:58.902 153 17451.62 22.32 53981.01 88888.00 2008-06-01 02:25:59.402 153 17451.68 22.27 53981.01 88888.00 2008-06-01 02:25:59.902 153 17451.64 22.35 53980.95 88888.00 2008-06-01 02:26:00.402 153 17451.56 22.32 53980.97 88888.00 2008-06-01 02:26:00.902 153 17451.51 22.23 53980.90 88888.00 2008-06-01 02:26:01.402 153 17451.47 22.24 53980.94 88888.00 2008-06-01 02:26:01.902 153 17451.41 22.27 53980.96 88888.00 2008-06-01 02:26:02.402 153 17451.38 22.23 53980.96 88888.00 2008-06-01 02:26:02.902 153 17451.42 22.21 53980.96 88888.00 2008-06-01 02:26:03.402 153 17451.21 22.18 53980.87 88888.00 2008-06-01 02:26:03.902 153 17451.15 22.22 53980.86 88888.00 2008-06-01 02:26:04.402 153 17451.14 22.22 53980.92 88888.00 2008-06-01 02:26:04.902 153 17451.15 22.12 53980.96 88888.00 2008-06-01 02:26:05.402 153 17451.17 22.13 53980.91 88888.00 2008-06-01 02:26:05.902 153 17451.15 22.14 53980.96 88888.00 2008-06-01 02:26:06.402 153 17451.10 22.16 53980.98 88888.00 2008-06-01 02:26:06.902 153 17451.07 22.23 53980.85 88888.00 2008-06-01 02:26:07.402 153 17451.04 22.24 53980.84 88888.00 2008-06-01 02:26:07.902 153 17451.08 22.21 53980.88 88888.00 2008-06-01 02:26:08.402 153 17451.04 22.08 53981.02 88888.00 2008-06-01 02:26:08.902 153 17451.05 22.02 53981.05 88888.00 2008-06-01 02:26:09.402 153 17451.10 22.01 53980.97 88888.00 2008-06-01 02:26:09.902 153 17451.07 22.03 53980.90 88888.00 2008-06-01 02:26:10.402 153 17451.00 22.05 53980.81 88888.00 2008-06-01 02:26:10.902 153 17450.89 22.06 53980.79 88888.00 2008-06-01 02:26:11.402 153 17450.93 22.11 53980.62 88888.00 2008-06-01 02:26:11.902 153 17450.93 22.16 53980.69 88888.00 2008-06-01 02:26:12.402 153 17450.98 22.15 53980.74 88888.00 2008-06-01 02:26:12.902 153 17450.83 22.12 53980.67 88888.00 2008-06-01 02:26:13.402 153 17450.86 22.11 53980.68 88888.00 2008-06-01 02:26:13.902 153 17450.94 22.18 53980.63 88888.00 2008-06-01 02:26:14.402 153 17450.91 22.19 53980.72 88888.00 2008-06-01 02:26:14.902 153 17450.92 22.21 53980.79 88888.00 2008-06-01 02:26:15.402 153 17450.83 22.34 53980.80 88888.00 2008-06-01 02:26:15.902 153 17450.84 22.37 53980.75 88888.00 2008-06-01 02:26:16.402 153 17450.81 22.42 53980.73 88888.00 2008-06-01 02:26:16.902 153 17450.84 22.40 53980.72 88888.00 2008-06-01 02:26:17.402 153 17450.86 22.44 53980.74 88888.00 2008-06-01 02:26:17.902 153 17450.80 22.43 53980.74 88888.00 2008-06-01 02:26:18.402 153 17450.81 22.42 53980.71 88888.00 2008-06-01 02:26:18.902 153 17450.81 22.43 53980.62 88888.00 2008-06-01 02:26:19.402 153 17450.89 22.48 53980.64 88888.00 2008-06-01 02:26:19.902 153 17450.80 22.48 53980.61 88888.00 2008-06-01 02:26:20.402 153 17450.81 22.46 53980.67 88888.00 2008-06-01 02:26:20.902 153 17450.88 22.48 53980.62 88888.00 2008-06-01 02:26:21.402 153 17450.82 22.56 53980.70 88888.00 2008-06-01 02:26:21.902 153 17450.92 22.60 53980.70 88888.00 2008-06-01 02:26:22.402 153 17450.91 22.58 53980.61 88888.00 2008-06-01 02:26:22.902 153 17450.97 22.61 53980.68 88888.00 2008-06-01 02:26:23.402 153 17450.88 22.64 53980.68 88888.00 2008-06-01 02:26:23.902 153 17450.76 22.69 53980.72 88888.00 2008-06-01 02:26:24.402 153 17450.71 22.69 53980.72 88888.00 2008-06-01 02:26:24.902 153 17450.70 22.77 53980.80 88888.00 2008-06-01 02:26:25.402 153 17450.71 22.69 53980.80 88888.00 2008-06-01 02:26:25.902 153 17450.59 22.69 53980.73 88888.00 2008-06-01 02:26:26.402 153 17450.55 22.69 53980.72 88888.00 2008-06-01 02:26:26.902 153 17450.58 22.72 53980.69 88888.00 2008-06-01 02:26:27.402 153 17450.62 22.75 53980.64 88888.00 2008-06-01 02:26:27.902 153 17450.60 22.86 53980.76 88888.00 2008-06-01 02:26:28.402 153 17450.53 22.85 53980.79 88888.00 2008-06-01 02:26:28.902 153 17450.59 22.83 53980.79 88888.00 2008-06-01 02:26:29.402 153 17450.67 22.89 53980.83 88888.00 2008-06-01 02:26:29.902 153 17450.68 22.90 53980.78 88888.00 2008-06-01 02:26:30.402 153 17450.61 22.93 53980.65 88888.00 2008-06-01 02:26:30.902 153 17450.61 22.95 53980.64 88888.00 2008-06-01 02:26:31.402 153 17450.67 23.06 53980.81 88888.00 2008-06-01 02:26:31.902 153 17450.70 23.12 53980.74 88888.00 2008-06-01 02:26:32.402 153 17450.78 23.12 53980.56 88888.00 2008-06-01 02:26:32.902 153 17450.78 23.11 53980.51 88888.00 2008-06-01 02:26:33.402 153 17450.61 22.99 53980.56 88888.00 2008-06-01 02:26:33.902 153 17450.58 23.05 53980.50 88888.00 2008-06-01 02:26:34.402 153 17450.64 23.12 53980.51 88888.00 2008-06-01 02:26:34.902 153 17450.66 23.14 53980.59 88888.00 2008-06-01 02:26:35.402 153 17450.73 23.23 53980.59 88888.00 2008-06-01 02:26:35.902 153 17450.70 23.26 53980.70 88888.00 2008-06-01 02:26:36.402 153 17450.72 23.26 53980.58 88888.00 2008-06-01 02:26:36.902 153 17450.68 23.33 53980.59 88888.00 2008-06-01 02:26:37.402 153 17450.71 23.45 53980.58 88888.00 2008-06-01 02:26:37.902 153 17450.90 23.40 53980.52 88888.00 2008-06-01 02:26:38.402 153 17450.73 23.42 53980.60 88888.00 2008-06-01 02:26:38.902 153 17450.66 23.44 53980.64 88888.00 2008-06-01 02:26:39.402 153 17450.70 23.47 53980.60 88888.00 2008-06-01 02:26:39.902 153 17450.71 23.50 53980.54 88888.00 2008-06-01 02:26:40.402 153 17450.77 23.52 53980.57 88888.00 2008-06-01 02:26:40.902 153 17450.84 23.51 53980.46 88888.00 2008-06-01 02:26:41.402 153 17450.89 23.49 53980.49 88888.00 2008-06-01 02:26:41.902 153 17450.94 23.55 53980.36 88888.00 2008-06-01 02:26:42.402 153 17450.84 23.59 53980.30 88888.00 2008-06-01 02:26:42.902 153 17450.86 23.61 53980.37 88888.00 2008-06-01 02:26:43.402 153 17450.89 23.58 53980.40 88888.00 2008-06-01 02:26:43.902 153 17450.89 23.64 53980.35 88888.00 2008-06-01 02:26:44.402 153 17450.97 23.64 53980.31 88888.00 2008-06-01 02:26:44.902 153 17450.92 23.60 53980.27 88888.00 2008-06-01 02:26:45.402 153 17450.86 23.70 53980.23 88888.00 2008-06-01 02:26:45.902 153 17450.91 23.74 53980.26 88888.00 2008-06-01 02:26:46.402 153 17450.97 23.88 53980.23 88888.00 2008-06-01 02:26:46.902 153 17451.01 23.93 53980.17 88888.00 2008-06-01 02:26:47.402 153 17451.12 23.92 53980.22 88888.00 2008-06-01 02:26:47.902 153 17451.18 23.97 53980.30 88888.00 2008-06-01 02:26:48.402 153 17451.14 23.92 53980.28 88888.00 2008-06-01 02:26:48.902 153 17451.20 23.82 53980.26 88888.00 2008-06-01 02:26:49.402 153 17451.20 23.89 53980.15 88888.00 2008-06-01 02:26:49.902 153 17451.20 23.99 53980.22 88888.00 2008-06-01 02:26:50.402 153 17451.13 23.96 53980.17 88888.00 2008-06-01 02:26:50.902 153 17451.05 23.90 53980.22 88888.00 2008-06-01 02:26:51.402 153 17451.08 23.91 53980.16 88888.00 2008-06-01 02:26:51.902 153 17451.11 23.94 53980.16 88888.00 2008-06-01 02:26:52.402 153 17451.05 24.00 53980.15 88888.00 2008-06-01 02:26:52.902 153 17451.13 24.07 53980.07 88888.00 2008-06-01 02:26:53.402 153 17451.12 24.10 53980.13 88888.00 2008-06-01 02:26:53.902 153 17451.14 24.04 53980.11 88888.00 2008-06-01 02:26:54.402 153 17451.11 24.03 53980.07 88888.00 2008-06-01 02:26:54.902 153 17451.05 24.08 53980.03 88888.00 2008-06-01 02:26:55.402 153 17451.00 24.04 53979.94 88888.00 2008-06-01 02:26:55.902 153 17451.03 24.08 53979.94 88888.00 2008-06-01 02:26:56.402 153 17451.01 24.11 53980.07 88888.00 2008-06-01 02:26:56.902 153 17451.00 24.13 53980.08 88888.00 2008-06-01 02:26:57.402 153 17451.02 24.18 53980.07 88888.00 2008-06-01 02:26:57.902 153 17450.99 24.16 53980.08 88888.00 2008-06-01 02:26:58.402 153 17451.00 24.18 53980.11 88888.00 2008-06-01 02:26:58.902 153 17450.98 24.14 53980.06 88888.00 2008-06-01 02:26:59.402 153 17450.98 24.16 53980.03 88888.00 2008-06-01 02:26:59.902 153 17450.92 24.19 53980.09 88888.00 2008-06-01 02:27:00.402 153 17450.94 24.19 53980.11 88888.00 2008-06-01 02:27:00.902 153 17450.83 24.23 53980.14 88888.00 2008-06-01 02:27:01.402 153 17450.80 24.29 53980.16 88888.00 2008-06-01 02:27:01.902 153 17450.82 24.30 53980.17 88888.00 2008-06-01 02:27:02.402 153 17450.91 24.36 53980.15 88888.00 2008-06-01 02:27:02.902 153 17450.89 24.28 53979.97 88888.00 2008-06-01 02:27:03.402 153 17450.81 24.23 53979.90 88888.00 2008-06-01 02:27:03.902 153 17450.70 24.29 53979.92 88888.00 2008-06-01 02:27:04.402 153 17450.80 24.25 53979.91 88888.00 2008-06-01 02:27:04.902 153 17450.76 24.22 53979.91 88888.00 2008-06-01 02:27:05.402 153 17450.78 24.25 53979.91 88888.00 2008-06-01 02:27:05.902 153 17450.87 24.35 53979.90 88888.00 2008-06-01 02:27:06.402 153 17450.84 24.46 53979.92 88888.00 2008-06-01 02:27:06.902 153 17450.78 24.42 53979.90 88888.00 2008-06-01 02:27:07.402 153 17450.70 24.42 53979.98 88888.00 2008-06-01 02:27:07.902 153 17450.73 24.33 53979.94 88888.00 2008-06-01 02:27:08.402 153 17450.71 24.32 53979.91 88888.00 2008-06-01 02:27:08.902 153 17450.63 24.41 53979.91 88888.00 2008-06-01 02:27:09.402 153 17450.56 24.49 53979.92 88888.00 2008-06-01 02:27:09.902 153 17450.46 24.41 53979.87 88888.00 2008-06-01 02:27:10.402 153 17450.45 24.42 53979.80 88888.00 2008-06-01 02:27:10.902 153 17450.48 24.40 53979.86 88888.00 2008-06-01 02:27:11.402 153 17450.49 24.41 53979.93 88888.00 2008-06-01 02:27:11.902 153 17450.38 24.40 53979.89 88888.00 2008-06-01 02:27:12.402 153 17450.35 24.39 53979.85 88888.00 2008-06-01 02:27:12.902 153 17450.27 24.37 53979.91 88888.00 2008-06-01 02:27:13.402 153 17450.28 24.48 53980.01 88888.00 2008-06-01 02:27:13.902 153 17450.27 24.43 53980.00 88888.00 2008-06-01 02:27:14.402 153 17450.15 24.37 53980.01 88888.00 2008-06-01 02:27:14.902 153 17450.17 24.37 53979.93 88888.00 2008-06-01 02:27:15.402 153 17450.10 24.33 53979.90 88888.00 2008-06-01 02:27:15.902 153 17450.04 24.33 53979.79 88888.00 2008-06-01 02:27:16.402 153 17449.99 24.29 53979.82 88888.00 2008-06-01 02:27:16.902 153 17449.97 24.35 53979.84 88888.00 2008-06-01 02:27:17.402 153 17449.91 24.33 53979.84 88888.00 2008-06-01 02:27:17.902 153 17449.90 24.29 53979.83 88888.00 2008-06-01 02:27:18.402 153 17449.95 24.28 53979.89 88888.00 2008-06-01 02:27:18.902 153 17449.88 24.22 53979.97 88888.00 2008-06-01 02:27:19.402 153 17449.84 24.23 53980.06 88888.00 2008-06-01 02:27:19.902 153 17449.85 24.28 53980.04 88888.00 2008-06-01 02:27:20.402 153 17449.76 24.22 53979.98 88888.00 2008-06-01 02:27:20.902 153 17449.68 24.17 53979.90 88888.00 2008-06-01 02:27:21.402 153 17449.67 24.18 53980.00 88888.00 2008-06-01 02:27:21.902 153 17449.58 24.19 53980.08 88888.00 2008-06-01 02:27:22.402 153 17449.59 24.19 53980.11 88888.00 2008-06-01 02:27:22.902 153 17449.50 24.20 53980.18 88888.00 2008-06-01 02:27:23.402 153 17449.48 24.27 53980.12 88888.00 2008-06-01 02:27:23.902 153 17449.41 24.33 53980.09 88888.00 2008-06-01 02:27:24.402 153 17449.45 24.27 53980.13 88888.00 2008-06-01 02:27:24.902 153 17449.39 24.25 53980.08 88888.00 2008-06-01 02:27:25.402 153 17449.43 24.25 53980.04 88888.00 2008-06-01 02:27:25.902 153 17449.29 24.23 53980.07 88888.00 2008-06-01 02:27:26.402 153 17449.19 24.21 53980.12 88888.00 2008-06-01 02:27:26.902 153 17449.24 24.20 53980.02 88888.00 2008-06-01 02:27:27.402 153 17449.17 24.29 53979.87 88888.00 2008-06-01 02:27:27.902 153 17449.09 24.29 53979.87 88888.00 2008-06-01 02:27:28.402 153 17449.08 24.25 53979.91 88888.00 2008-06-01 02:27:28.902 153 17449.10 24.26 53980.00 88888.00 2008-06-01 02:27:29.402 153 17449.05 24.30 53979.95 88888.00 2008-06-01 02:27:29.902 153 17449.03 24.31 53979.87 88888.00 2008-06-01 02:27:30.402 153 17448.97 24.28 53979.96 88888.00 2008-06-01 02:27:30.902 153 17448.88 24.25 53980.00 88888.00 2008-06-01 02:27:31.402 153 17448.85 24.28 53980.00 88888.00 2008-06-01 02:27:31.902 153 17448.85 24.26 53980.03 88888.00 2008-06-01 02:27:32.402 153 17448.77 24.23 53979.94 88888.00 2008-06-01 02:27:32.902 153 17448.78 24.22 53979.87 88888.00 2008-06-01 02:27:33.402 153 17448.79 24.28 53979.81 88888.00 2008-06-01 02:27:33.902 153 17448.76 24.28 53979.79 88888.00 2008-06-01 02:27:34.402 153 17448.79 24.27 53979.82 88888.00 2008-06-01 02:27:34.902 153 17448.78 24.21 53979.83 88888.00 2008-06-01 02:27:35.402 153 17448.68 24.25 53979.84 88888.00 2008-06-01 02:27:35.902 153 17448.64 24.21 53979.96 88888.00 2008-06-01 02:27:36.402 153 17448.67 24.27 53979.93 88888.00 2008-06-01 02:27:36.902 153 17448.58 24.33 53979.87 88888.00 2008-06-01 02:27:37.402 153 17448.53 24.37 53979.84 88888.00 2008-06-01 02:27:37.902 153 17448.57 24.42 53979.90 88888.00 2008-06-01 02:27:38.402 153 17448.62 24.40 53979.94 88888.00 2008-06-01 02:27:38.902 153 17448.48 24.47 53979.94 88888.00 2008-06-01 02:27:39.402 153 17448.55 24.55 53979.89 88888.00 2008-06-01 02:27:39.902 153 17448.49 24.48 53979.83 88888.00 2008-06-01 02:27:40.399 153 17448.48 24.47 53979.92 88888.00 2008-06-01 02:27:40.909 153 17448.41 24.57 53979.86 88888.00 2008-06-01 02:27:41.409 153 17448.35 24.61 53979.81 88888.00 2008-06-01 02:27:41.909 153 17448.34 24.56 53979.75 88888.00 2008-06-01 02:27:42.409 153 17448.37 24.61 53979.74 88888.00 2008-06-01 02:27:42.909 153 17448.36 24.67 53979.90 88888.00 2008-06-01 02:27:43.409 153 17448.24 24.72 53979.87 88888.00 2008-06-01 02:27:43.909 153 17448.18 24.74 53979.82 88888.00 2008-06-01 02:27:44.409 153 17448.19 24.74 53979.75 88888.00 2008-06-01 02:27:44.909 153 17448.15 24.78 53979.72 88888.00 2008-06-01 02:27:45.409 153 17448.13 24.78 53979.70 88888.00 2008-06-01 02:27:45.909 153 17448.03 24.81 53979.70 88888.00 2008-06-01 02:27:46.409 153 17447.92 24.91 53979.71 88888.00 2008-06-01 02:27:46.909 153 17447.87 24.98 53979.64 88888.00 2008-06-01 02:27:47.409 153 17447.86 24.99 53979.63 88888.00 2008-06-01 02:27:47.909 153 17447.82 25.07 53979.72 88888.00 2008-06-01 02:27:48.409 153 17447.75 25.18 53979.68 88888.00 2008-06-01 02:27:48.909 153 17447.66 25.21 53979.73 88888.00 2008-06-01 02:27:49.409 153 17447.72 25.16 53979.82 88888.00 2008-06-01 02:27:49.909 153 17447.58 25.14 53979.77 88888.00 2008-06-01 02:27:50.409 153 17447.45 25.18 53979.74 88888.00 2008-06-01 02:27:50.909 153 17447.44 25.18 53979.68 88888.00 2008-06-01 02:27:51.409 153 17447.39 25.16 53979.63 88888.00 2008-06-01 02:27:51.909 153 17447.40 25.17 53979.63 88888.00 2008-06-01 02:27:52.409 153 17447.36 25.17 53979.67 88888.00 2008-06-01 02:27:52.909 153 17447.31 25.18 53979.67 88888.00 2008-06-01 02:27:53.409 153 17447.30 25.26 53979.59 88888.00 2008-06-01 02:27:53.909 153 17447.29 25.28 53979.57 88888.00 2008-06-01 02:27:54.409 153 17447.21 25.35 53979.59 88888.00 2008-06-01 02:27:54.909 153 17447.17 25.35 53979.50 88888.00 2008-06-01 02:27:55.409 153 17447.19 25.27 53979.61 88888.00 2008-06-01 02:27:55.909 153 17447.15 25.29 53979.68 88888.00 2008-06-01 02:27:56.409 153 17447.06 25.21 53979.66 88888.00 2008-06-01 02:27:56.909 153 17447.00 25.28 53979.69 88888.00 2008-06-01 02:27:57.409 153 17446.94 25.30 53979.66 88888.00 2008-06-01 02:27:57.909 153 17447.03 25.30 53979.73 88888.00 2008-06-01 02:27:58.409 153 17446.94 25.28 53979.75 88888.00 2008-06-01 02:27:58.909 153 17446.80 25.26 53979.73 88888.00 2008-06-01 02:27:59.409 153 17446.75 25.38 53979.67 88888.00 2008-06-01 02:27:59.909 153 17446.66 25.45 53979.68 88888.00 2008-06-01 02:28:00.409 153 17446.58 25.45 53979.70 88888.00 2008-06-01 02:28:00.909 153 17446.59 25.45 53979.67 88888.00 2008-06-01 02:28:01.409 153 17446.58 25.48 53979.62 88888.00 2008-06-01 02:28:01.909 153 17446.50 25.48 53979.75 88888.00 2008-06-01 02:28:02.409 153 17446.45 25.49 53979.92 88888.00 2008-06-01 02:28:02.909 153 17446.42 25.45 53979.96 88888.00 2008-06-01 02:28:03.409 153 17446.47 25.48 53979.93 88888.00 2008-06-01 02:28:03.909 153 17446.39 25.47 53979.78 88888.00 2008-06-01 02:28:04.409 153 17446.35 25.54 53979.71 88888.00 2008-06-01 02:28:04.909 153 17446.40 25.59 53979.71 88888.00 2008-06-01 02:28:05.409 153 17446.29 25.52 53979.68 88888.00 2008-06-01 02:28:05.909 153 17446.33 25.43 53979.81 88888.00 2008-06-01 02:28:06.409 153 17446.27 25.46 53979.91 88888.00 2008-06-01 02:28:06.909 153 17446.28 25.52 53979.96 88888.00 2008-06-01 02:28:07.409 153 17446.29 25.45 53979.96 88888.00 2008-06-01 02:28:07.909 153 17446.23 25.45 53979.97 88888.00 2008-06-01 02:28:08.409 153 17446.24 25.42 53979.89 88888.00 2008-06-01 02:28:08.909 153 17446.12 25.45 53979.80 88888.00 2008-06-01 02:28:09.409 153 17446.15 25.50 53979.82 88888.00 2008-06-01 02:28:09.909 153 17446.09 25.63 53979.73 88888.00 2008-06-01 02:28:10.409 153 17446.07 25.68 53979.63 88888.00 2008-06-01 02:28:10.909 153 17446.05 25.62 53979.67 88888.00 2008-06-01 02:28:11.409 153 17445.97 25.60 53979.71 88888.00 2008-06-01 02:28:11.909 153 17445.91 25.62 53979.67 88888.00 2008-06-01 02:28:12.409 153 17445.93 25.73 53979.62 88888.00 2008-06-01 02:28:12.909 153 17445.90 25.66 53979.75 88888.00 2008-06-01 02:28:13.409 153 17445.88 25.64 53979.80 88888.00 2008-06-01 02:28:13.909 153 17445.72 25.68 53979.73 88888.00 2008-06-01 02:28:14.409 153 17445.66 25.64 53979.71 88888.00 2008-06-01 02:28:14.909 153 17445.67 25.63 53979.64 88888.00 2008-06-01 02:28:15.409 153 17445.63 25.63 53979.71 88888.00 2008-06-01 02:28:15.909 153 17445.63 25.63 53979.71 88888.00 2008-06-01 02:28:16.409 153 17445.62 25.67 53979.74 88888.00 2008-06-01 02:28:16.909 153 17445.60 25.63 53979.78 88888.00 2008-06-01 02:28:17.409 153 17445.53 25.57 53979.85 88888.00 2008-06-01 02:28:17.909 153 17445.51 25.60 53979.77 88888.00 2008-06-01 02:28:18.409 153 17445.46 25.66 53979.77 88888.00 2008-06-01 02:28:18.909 153 17445.42 25.64 53979.87 88888.00 2008-06-01 02:28:19.409 153 17445.37 25.65 53979.83 88888.00 2008-06-01 02:28:19.909 153 17445.30 25.64 53979.79 88888.00 2008-06-01 02:28:20.409 153 17445.29 25.68 53979.80 88888.00 2008-06-01 02:28:20.909 153 17445.23 25.66 53979.79 88888.00 2008-06-01 02:28:21.409 153 17445.09 25.67 53979.79 88888.00 2008-06-01 02:28:21.909 153 17445.01 25.65 53979.71 88888.00 2008-06-01 02:28:22.409 153 17444.97 25.62 53979.71 88888.00 2008-06-01 02:28:22.909 153 17445.10 25.64 53979.71 88888.00 2008-06-01 02:28:23.409 153 17444.99 25.63 53979.66 88888.00 2008-06-01 02:28:23.909 153 17444.97 25.64 53979.73 88888.00 2008-06-01 02:28:24.409 153 17444.91 25.68 53979.67 88888.00 2008-06-01 02:28:24.909 153 17444.90 25.65 53979.57 88888.00 2008-06-01 02:28:25.409 153 17444.91 25.63 53979.62 88888.00 2008-06-01 02:28:25.909 153 17444.89 25.68 53979.64 88888.00 2008-06-01 02:28:26.409 153 17444.84 25.75 53979.59 88888.00 2008-06-01 02:28:26.909 153 17444.82 25.79 53979.56 88888.00 2008-06-01 02:28:27.409 153 17444.80 25.83 53979.52 88888.00 2008-06-01 02:28:27.909 153 17444.65 25.81 53979.49 88888.00 2008-06-01 02:28:28.409 153 17444.67 25.79 53979.39 88888.00 2008-06-01 02:28:28.909 153 17444.68 25.84 53979.42 88888.00 2008-06-01 02:28:29.409 153 17444.66 25.92 53979.53 88888.00 2008-06-01 02:28:29.909 153 17444.62 25.91 53979.57 88888.00 2008-06-01 02:28:30.409 153 17444.54 25.93 53979.48 88888.00 2008-06-01 02:28:30.909 153 17444.51 25.89 53979.45 88888.00 2008-06-01 02:28:31.409 153 17444.46 25.91 53979.53 88888.00 2008-06-01 02:28:31.909 153 17444.37 25.85 53979.52 88888.00 2008-06-01 02:28:32.409 153 17444.30 25.86 53979.51 88888.00 2008-06-01 02:28:32.909 153 17444.29 25.92 53979.63 88888.00 2008-06-01 02:28:33.409 153 17444.31 25.96 53979.61 88888.00 2008-06-01 02:28:33.909 153 17444.34 25.93 53979.52 88888.00 2008-06-01 02:28:34.409 153 17444.30 25.95 53979.67 88888.00 2008-06-01 02:28:34.909 153 17444.21 25.92 53979.64 88888.00 2008-06-01 02:28:35.409 153 17444.17 25.98 53979.47 88888.00 2008-06-01 02:28:35.909 153 17444.20 26.04 53979.45 88888.00 2008-06-01 02:28:36.409 153 17444.19 25.97 53979.46 88888.00 2008-06-01 02:28:36.909 153 17444.05 26.04 53979.41 88888.00 2008-06-01 02:28:37.409 153 17443.92 26.06 53979.50 88888.00 2008-06-01 02:28:37.909 153 17443.86 26.07 53979.58 88888.00 2008-06-01 02:28:38.409 153 17443.93 26.09 53979.51 88888.00 2008-06-01 02:28:38.909 153 17443.97 26.05 53979.47 88888.00 2008-06-01 02:28:39.409 153 17443.94 26.04 53979.58 88888.00 2008-06-01 02:28:39.909 153 17443.92 25.99 53979.56 88888.00 2008-06-01 02:28:40.409 153 17443.78 26.05 53979.52 88888.00 2008-06-01 02:28:40.909 153 17443.73 26.12 53979.51 88888.00 2008-06-01 02:28:41.409 153 17443.72 26.07 53979.47 88888.00 2008-06-01 02:28:41.909 153 17443.69 26.04 53979.37 88888.00 2008-06-01 02:28:42.409 153 17443.56 26.04 53979.46 88888.00 2008-06-01 02:28:42.909 153 17443.38 26.05 53979.44 88888.00 2008-06-01 02:28:43.409 153 17443.29 26.05 53979.34 88888.00 2008-06-01 02:28:43.909 153 17443.26 26.05 53979.39 88888.00 2008-06-01 02:28:44.409 153 17443.19 26.11 53979.45 88888.00 2008-06-01 02:28:44.909 153 17443.09 26.14 53979.42 88888.00 2008-06-01 02:28:45.409 153 17443.11 26.07 53979.34 88888.00 2008-06-01 02:28:45.909 153 17443.22 26.03 53979.39 88888.00 2008-06-01 02:28:46.409 153 17443.13 25.97 53979.48 88888.00 2008-06-01 02:28:46.909 153 17443.03 26.06 53979.50 88888.00 2008-06-01 02:28:47.409 153 17442.97 26.11 53979.42 88888.00 2008-06-01 02:28:47.909 153 17442.93 26.04 53979.40 88888.00 2008-06-01 02:28:48.409 153 17442.87 26.11 53979.33 88888.00 2008-06-01 02:28:48.909 153 17442.81 26.08 53979.34 88888.00 2008-06-01 02:28:49.409 153 17442.73 26.07 53979.36 88888.00 2008-06-01 02:28:49.909 153 17442.71 26.08 53979.34 88888.00 2008-06-01 02:28:50.409 153 17442.63 26.07 53979.37 88888.00 2008-06-01 02:28:50.909 153 17442.61 26.01 53979.35 88888.00 2008-06-01 02:28:51.409 153 17442.63 25.98 53979.29 88888.00 2008-06-01 02:28:51.909 153 17442.64 25.96 53979.21 88888.00 2008-06-01 02:28:52.409 153 17442.53 25.95 53979.11 88888.00 2008-06-01 02:28:52.909 153 17442.47 25.94 53979.04 88888.00 2008-06-01 02:28:53.409 153 17442.46 25.93 53979.14 88888.00 2008-06-01 02:28:53.909 153 17442.53 25.94 53979.10 88888.00 2008-06-01 02:28:54.409 153 17442.55 25.92 53979.19 88888.00 2008-06-01 02:28:54.909 153 17442.55 25.89 53979.23 88888.00 2008-06-01 02:28:55.409 153 17442.62 25.91 53979.30 88888.00 2008-06-01 02:28:55.909 153 17442.61 25.96 53979.26 88888.00 2008-06-01 02:28:56.409 153 17442.57 25.91 53979.23 88888.00 2008-06-01 02:28:56.909 153 17442.58 25.87 53979.26 88888.00 2008-06-01 02:28:57.409 153 17442.53 25.88 53979.10 88888.00 2008-06-01 02:28:57.909 153 17442.46 25.88 53979.14 88888.00 2008-06-01 02:28:58.409 153 17442.47 25.85 53979.23 88888.00 2008-06-01 02:28:58.909 153 17442.43 25.77 53979.29 88888.00 2008-06-01 02:28:59.409 153 17442.37 25.77 53979.21 88888.00 2008-06-01 02:28:59.909 153 17442.46 25.88 53979.08 88888.00 2008-06-01 02:29:00.409 153 17442.49 25.86 53979.07 88888.00 2008-06-01 02:29:00.909 153 17442.47 25.85 53979.02 88888.00 2008-06-01 02:29:01.409 153 17442.57 25.85 53979.07 88888.00 2008-06-01 02:29:01.909 153 17442.64 25.79 53979.01 88888.00 2008-06-01 02:29:02.409 153 17442.70 25.87 53979.03 88888.00 2008-06-01 02:29:02.909 153 17442.68 25.95 53979.08 88888.00 2008-06-01 02:29:03.409 153 17442.64 25.94 53979.05 88888.00 2008-06-01 02:29:03.909 153 17442.65 25.92 53979.03 88888.00 2008-06-01 02:29:04.409 153 17442.58 25.92 53979.05 88888.00 2008-06-01 02:29:04.909 153 17442.61 25.94 53979.05 88888.00 2008-06-01 02:29:05.409 153 17442.71 25.94 53979.11 88888.00 2008-06-01 02:29:05.909 153 17442.62 25.94 53979.04 88888.00 2008-06-01 02:29:06.409 153 17442.65 25.91 53979.04 88888.00 2008-06-01 02:29:06.909 153 17442.66 25.92 53978.94 88888.00 2008-06-01 02:29:07.409 153 17442.81 25.93 53978.94 88888.00 2008-06-01 02:29:07.909 153 17442.82 25.95 53978.99 88888.00 2008-06-01 02:29:08.409 153 17442.85 25.95 53978.92 88888.00 2008-06-01 02:29:08.909 153 17442.83 25.98 53978.99 88888.00 2008-06-01 02:29:09.409 153 17442.86 25.99 53979.08 88888.00 2008-06-01 02:29:09.909 153 17442.88 25.98 53979.13 88888.00 2008-06-01 02:29:10.409 153 17442.90 25.97 53979.06 88888.00 2008-06-01 02:29:10.909 153 17442.92 25.97 53979.06 88888.00 2008-06-01 02:29:11.409 153 17442.87 25.94 53979.08 88888.00 2008-06-01 02:29:11.909 153 17442.90 25.93 53978.94 88888.00 2008-06-01 02:29:12.409 153 17442.87 25.93 53978.85 88888.00 2008-06-01 02:29:12.909 153 17442.96 25.95 53978.90 88888.00 2008-06-01 02:29:13.409 153 17442.97 25.91 53978.86 88888.00 2008-06-01 02:29:13.909 153 17443.00 25.92 53978.85 88888.00 2008-06-01 02:29:14.409 153 17443.00 25.96 53978.84 88888.00 2008-06-01 02:29:14.909 153 17442.93 25.99 53978.82 88888.00 2008-06-01 02:29:15.409 153 17442.97 25.91 53978.77 88888.00 2008-06-01 02:29:15.909 153 17443.13 25.98 53978.77 88888.00 2008-06-01 02:29:16.409 153 17443.04 25.95 53978.78 88888.00 2008-06-01 02:29:16.909 153 17442.98 25.91 53978.80 88888.00 2008-06-01 02:29:17.409 153 17443.08 25.98 53978.81 88888.00 2008-06-01 02:29:17.909 153 17443.01 25.98 53978.82 88888.00 2008-06-01 02:29:18.409 153 17442.94 25.97 53978.72 88888.00 2008-06-01 02:29:18.909 153 17443.06 26.01 53978.69 88888.00 2008-06-01 02:29:19.409 153 17443.13 25.99 53978.69 88888.00 2008-06-01 02:29:19.909 153 17443.21 26.01 53978.62 88888.00 2008-06-01 02:29:20.409 153 17443.24 26.03 53978.65 88888.00 2008-06-01 02:29:20.909 153 17443.22 26.03 53978.68 88888.00 2008-06-01 02:29:21.409 153 17443.26 25.99 53978.67 88888.00 2008-06-01 02:29:21.909 153 17443.33 26.02 53978.74 88888.00 2008-06-01 02:29:22.409 153 17443.38 26.01 53978.74 88888.00 2008-06-01 02:29:22.909 153 17443.38 26.05 53978.70 88888.00 2008-06-01 02:29:23.409 153 17443.37 26.03 53978.66 88888.00 2008-06-01 02:29:23.909 153 17443.35 26.12 53978.59 88888.00 2008-06-01 02:29:24.409 153 17443.37 26.17 53978.50 88888.00 2008-06-01 02:29:24.909 153 17443.47 26.19 53978.57 88888.00 2008-06-01 02:29:25.409 153 17443.44 26.23 53978.65 88888.00 2008-06-01 02:29:25.909 153 17443.37 26.28 53978.63 88888.00 2008-06-01 02:29:26.409 153 17443.37 26.31 53978.63 88888.00 2008-06-01 02:29:26.909 153 17443.37 26.30 53978.59 88888.00 2008-06-01 02:29:27.409 153 17443.41 26.32 53978.58 88888.00 2008-06-01 02:29:27.909 153 17443.49 26.32 53978.45 88888.00 2008-06-01 02:29:28.409 153 17443.48 26.33 53978.46 88888.00 2008-06-01 02:29:28.909 153 17443.47 26.35 53978.45 88888.00 2008-06-01 02:29:29.409 153 17443.44 26.43 53978.34 88888.00 2008-06-01 02:29:29.909 153 17443.44 26.44 53978.33 88888.00 2008-06-01 02:29:30.409 153 17443.49 26.44 53978.33 88888.00 2008-06-01 02:29:30.909 153 17443.52 26.44 53978.32 88888.00 2008-06-01 02:29:31.409 153 17443.47 26.51 53978.49 88888.00 2008-06-01 02:29:31.909 153 17443.44 26.57 53978.47 88888.00 2008-06-01 02:29:32.409 153 17443.43 26.65 53978.37 88888.00 2008-06-01 02:29:32.909 153 17443.52 26.65 53978.30 88888.00 2008-06-01 02:29:33.409 153 17443.53 26.70 53978.27 88888.00 2008-06-01 02:29:33.909 153 17443.55 26.75 53978.26 88888.00 2008-06-01 02:29:34.409 153 17443.52 26.75 53978.19 88888.00 2008-06-01 02:29:34.909 153 17443.48 26.79 53978.14 88888.00 2008-06-01 02:29:35.409 153 17443.52 26.75 53978.17 88888.00 2008-06-01 02:29:35.909 153 17443.53 26.74 53978.16 88888.00 2008-06-01 02:29:36.409 153 17443.53 26.77 53978.21 88888.00 2008-06-01 02:29:36.909 153 17443.51 26.77 53978.35 88888.00 2008-06-01 02:29:37.409 153 17443.59 26.81 53978.21 88888.00 2008-06-01 02:29:37.909 153 17443.67 26.85 53978.22 88888.00 2008-06-01 02:29:38.409 153 17443.59 26.87 53978.11 88888.00 2008-06-01 02:29:38.909 153 17443.56 26.94 53978.06 88888.00 2008-06-01 02:29:39.409 153 17443.51 26.97 53978.10 88888.00 2008-06-01 02:29:39.909 153 17443.48 27.04 53978.12 88888.00 2008-06-01 02:29:40.409 153 17443.53 27.06 53978.16 88888.00 2008-06-01 02:29:40.909 153 17443.47 27.14 53978.16 88888.00 2008-06-01 02:29:41.409 153 17443.48 27.16 53978.24 88888.00 2008-06-01 02:29:41.909 153 17443.49 27.14 53978.11 88888.00 2008-06-01 02:29:42.409 153 17443.48 27.23 53978.06 88888.00 2008-06-01 02:29:42.909 153 17443.37 27.31 53978.05 88888.00 2008-06-01 02:29:43.409 153 17443.33 27.36 53978.04 88888.00 2008-06-01 02:29:43.909 153 17443.23 27.40 53978.06 88888.00 2008-06-01 02:29:44.409 153 17443.24 27.41 53978.14 88888.00 2008-06-01 02:29:44.909 153 17443.24 27.49 53978.09 88888.00 2008-06-01 02:29:45.409 153 17443.27 27.44 53978.10 88888.00 2008-06-01 02:29:45.909 153 17443.24 27.52 53978.11 88888.00 2008-06-01 02:29:46.409 153 17443.22 27.58 53978.06 88888.00 2008-06-01 02:29:46.909 153 17443.27 27.59 53978.07 88888.00 2008-06-01 02:29:47.409 153 17443.31 27.65 53978.22 88888.00 2008-06-01 02:29:47.909 153 17443.24 27.69 53978.24 88888.00 2008-06-01 02:29:48.409 153 17443.21 27.77 53978.14 88888.00 2008-06-01 02:29:48.909 153 17443.24 27.80 53978.05 88888.00 2008-06-01 02:29:49.409 153 17443.26 27.80 53978.01 88888.00 2008-06-01 02:29:49.909 153 17443.31 27.79 53978.00 88888.00 2008-06-01 02:29:50.409 153 17443.19 27.75 53977.91 88888.00 2008-06-01 02:29:50.909 153 17443.12 27.83 53977.82 88888.00 2008-06-01 02:29:51.409 153 17443.03 27.87 53977.88 88888.00 2008-06-01 02:29:51.909 153 17443.04 27.91 53977.94 88888.00 2008-06-01 02:29:52.409 153 17443.01 27.97 53978.01 88888.00 2008-06-01 02:29:52.909 153 17443.03 27.91 53978.02 88888.00 2008-06-01 02:29:53.409 153 17442.93 27.88 53978.16 88888.00 2008-06-01 02:29:53.909 153 17442.98 27.79 53978.15 88888.00 2008-06-01 02:29:54.409 153 17442.97 27.86 53978.21 88888.00 2008-06-01 02:29:54.909 153 17442.94 27.92 53978.18 88888.00 2008-06-01 02:29:55.409 153 17442.93 27.90 53978.22 88888.00 2008-06-01 02:29:55.909 153 17442.87 27.92 53978.24 88888.00 2008-06-01 02:29:56.409 153 17442.95 27.93 53978.22 88888.00 2008-06-01 02:29:56.909 153 17442.84 27.97 53978.15 88888.00 2008-06-01 02:29:57.409 153 17442.87 27.94 53978.15 88888.00 2008-06-01 02:29:57.909 153 17443.04 27.93 53978.24 88888.00 2008-06-01 02:29:58.409 153 17443.00 28.00 53978.15 88888.00 2008-06-01 02:29:58.909 153 17442.87 28.00 53978.09 88888.00 2008-06-01 02:29:59.409 153 17442.85 27.98 53978.00 88888.00 2008-06-01 02:29:59.909 153 17442.86 28.01 53977.93 88888.00 2008-06-01 02:30:00.409 153 17442.83 27.98 53977.91 88888.00 2008-06-01 02:30:00.909 153 17442.80 27.99 53977.98 88888.00 2008-06-01 02:30:01.409 153 17442.91 27.98 53977.94 88888.00 2008-06-01 02:30:01.909 153 17442.97 27.89 53977.92 88888.00 2008-06-01 02:30:02.409 153 17442.84 27.90 53978.09 88888.00 2008-06-01 02:30:02.909 153 17442.76 27.87 53978.15 88888.00 2008-06-01 02:30:03.409 153 17442.77 27.84 53978.21 88888.00 2008-06-01 02:30:03.909 153 17442.77 27.82 53978.26 88888.00 2008-06-01 02:30:04.409 153 17442.73 27.83 53978.17 88888.00 2008-06-01 02:30:04.909 153 17442.75 27.84 53978.15 88888.00 2008-06-01 02:30:05.409 153 17442.80 27.89 53978.11 88888.00 2008-06-01 02:30:05.909 153 17442.73 27.91 53978.17 88888.00 2008-06-01 02:30:06.409 153 17442.67 27.89 53978.21 88888.00 2008-06-01 02:30:06.909 153 17442.66 27.83 53978.10 88888.00 2008-06-01 02:30:07.409 153 17442.70 27.83 53978.12 88888.00 2008-06-01 02:30:07.909 153 17442.74 27.79 53978.16 88888.00 2008-06-01 02:30:08.409 153 17442.72 27.79 53978.13 88888.00 2008-06-01 02:30:08.909 153 17442.58 27.78 53978.11 88888.00 2008-06-01 02:30:09.409 153 17442.54 27.74 53978.11 88888.00 2008-06-01 02:30:09.909 153 17442.52 27.74 53978.09 88888.00 2008-06-01 02:30:10.409 153 17442.63 27.71 53977.98 88888.00 2008-06-01 02:30:10.909 153 17442.62 27.67 53977.96 88888.00 2008-06-01 02:30:11.409 153 17442.60 27.59 53977.98 88888.00 2008-06-01 02:30:11.909 153 17442.64 27.59 53977.91 88888.00 2008-06-01 02:30:12.409 153 17442.60 27.61 53977.82 88888.00 2008-06-01 02:30:12.909 153 17442.49 27.59 53977.96 88888.00 2008-06-01 02:30:13.409 153 17442.47 27.62 53978.03 88888.00 2008-06-01 02:30:13.909 153 17442.54 27.57 53978.00 88888.00 2008-06-01 02:30:14.409 153 17442.50 27.58 53978.11 88888.00 2008-06-01 02:30:14.909 153 17442.43 27.55 53978.06 88888.00 2008-06-01 02:30:15.409 153 17442.36 27.50 53978.06 88888.00 2008-06-01 02:30:15.909 153 17442.33 27.48 53978.07 88888.00 2008-06-01 02:30:16.409 153 17442.51 27.40 53978.05 88888.00 2008-06-01 02:30:16.909 153 17442.49 27.36 53977.99 88888.00 2008-06-01 02:30:17.409 153 17442.37 27.34 53978.12 88888.00 2008-06-01 02:30:17.909 153 17442.40 27.39 53978.11 88888.00 2008-06-01 02:30:18.409 153 17442.47 27.33 53978.09 88888.00 2008-06-01 02:30:18.909 153 17442.50 27.33 53977.98 88888.00 2008-06-01 02:30:19.409 153 17442.44 27.30 53978.04 88888.00 2008-06-01 02:30:19.909 153 17442.46 27.28 53978.02 88888.00 2008-06-01 02:30:20.409 153 17442.41 27.28 53977.95 88888.00 2008-06-01 02:30:20.909 153 17442.37 27.28 53978.11 88888.00 2008-06-01 02:30:21.409 153 17442.37 27.28 53978.18 88888.00 2008-06-01 02:30:21.909 153 17442.40 27.23 53978.18 88888.00 2008-06-01 02:30:22.409 153 17442.39 27.24 53978.11 88888.00 2008-06-01 02:30:22.909 153 17442.39 27.22 53978.07 88888.00 2008-06-01 02:30:23.409 153 17442.42 27.13 53978.07 88888.00 2008-06-01 02:30:23.909 153 17442.50 27.14 53978.05 88888.00 2008-06-01 02:30:24.409 153 17442.52 27.09 53978.01 88888.00 2008-06-01 02:30:24.909 153 17442.53 27.08 53978.05 88888.00 2008-06-01 02:30:25.409 153 17442.47 27.00 53978.00 88888.00 2008-06-01 02:30:25.909 153 17442.51 27.05 53977.95 88888.00 2008-06-01 02:30:26.409 153 17442.54 27.10 53977.92 88888.00 2008-06-01 02:30:26.909 153 17442.63 27.11 53978.06 88888.00 2008-06-01 02:30:27.409 153 17442.60 27.05 53978.00 88888.00 2008-06-01 02:30:27.909 153 17442.70 27.05 53977.98 88888.00 2008-06-01 02:30:28.409 153 17442.72 27.03 53978.06 88888.00 2008-06-01 02:30:28.909 153 17442.73 26.99 53978.06 88888.00 2008-06-01 02:30:29.409 153 17442.66 26.99 53978.11 88888.00 2008-06-01 02:30:29.909 153 17442.58 27.05 53978.01 88888.00 2008-06-01 02:30:30.409 153 17442.64 27.02 53978.02 88888.00 2008-06-01 02:30:30.909 153 17442.64 27.04 53977.94 88888.00 2008-06-01 02:30:31.409 153 17442.64 27.09 53977.93 88888.00 2008-06-01 02:30:31.909 153 17442.61 27.05 53978.05 88888.00 2008-06-01 02:30:32.409 153 17442.63 26.95 53978.01 88888.00 2008-06-01 02:30:32.909 153 17442.66 26.87 53977.99 88888.00 2008-06-01 02:30:33.409 153 17442.58 26.91 53977.96 88888.00 2008-06-01 02:30:33.909 153 17442.52 26.94 53978.02 88888.00 2008-06-01 02:30:34.409 153 17442.45 26.91 53978.06 88888.00 2008-06-01 02:30:34.909 153 17442.37 26.99 53977.92 88888.00 2008-06-01 02:30:35.409 153 17442.41 27.05 53977.90 88888.00 2008-06-01 02:30:35.909 153 17442.42 27.10 53977.89 88888.00 2008-06-01 02:30:36.409 153 17442.43 27.14 53977.79 88888.00 2008-06-01 02:30:36.909 153 17442.35 27.23 53977.87 88888.00 2008-06-01 02:30:37.409 153 17442.36 27.24 53978.02 88888.00 2008-06-01 02:30:37.909 153 17442.36 27.20 53978.06 88888.00 2008-06-01 02:30:38.409 153 17442.37 27.19 53978.02 88888.00 2008-06-01 02:30:38.909 153 17442.35 27.11 53977.89 88888.00 2008-06-01 02:30:39.409 153 17442.25 27.16 53977.85 88888.00 2008-06-01 02:30:39.909 153 17442.24 27.24 53977.88 88888.00 2008-06-01 02:30:40.409 153 17442.22 27.30 53977.90 88888.00 2008-06-01 02:30:40.909 153 17442.13 27.35 53977.81 88888.00 2008-06-01 02:30:41.409 153 17442.20 27.39 53977.87 88888.00 2008-06-01 02:30:41.909 153 17442.21 27.38 53977.84 88888.00 2008-06-01 02:30:42.409 153 17442.17 27.38 53977.84 88888.00 2008-06-01 02:30:42.909 153 17442.22 27.40 53977.96 88888.00 2008-06-01 02:30:43.409 153 17442.17 27.43 53978.09 88888.00 2008-06-01 02:30:43.909 153 17442.16 27.47 53978.04 88888.00 2008-06-01 02:30:44.409 153 17442.14 27.51 53977.98 88888.00 2008-06-01 02:30:44.909 153 17442.13 27.49 53977.94 88888.00 2008-06-01 02:30:45.409 153 17442.06 27.47 53977.93 88888.00 2008-06-01 02:30:45.909 153 17441.91 27.49 53977.92 88888.00 2008-06-01 02:30:46.409 153 17441.84 27.50 53977.90 88888.00 2008-06-01 02:30:46.909 153 17441.84 27.41 53977.95 88888.00 2008-06-01 02:30:47.409 153 17441.75 27.35 53977.93 88888.00 2008-06-01 02:30:47.909 153 17441.69 27.41 53977.91 88888.00 2008-06-01 02:30:48.409 153 17441.65 27.43 53977.87 88888.00 2008-06-01 02:30:48.909 153 17441.76 27.39 53977.87 88888.00 2008-06-01 02:30:49.409 153 17441.79 27.40 53977.87 88888.00 2008-06-01 02:30:49.909 153 17441.78 27.41 53977.84 88888.00 2008-06-01 02:30:50.409 153 17441.71 27.45 53977.84 88888.00 2008-06-01 02:30:50.909 153 17441.65 27.39 53977.91 88888.00 2008-06-01 02:30:51.409 153 17441.72 27.31 53977.96 88888.00 2008-06-01 02:30:51.909 153 17441.76 27.34 53977.89 88888.00 2008-06-01 02:30:52.409 153 17441.72 27.33 53977.87 88888.00 2008-06-01 02:30:52.909 153 17441.74 27.24 53977.92 88888.00 2008-06-01 02:30:53.409 153 17441.66 27.31 53977.91 88888.00 2008-06-01 02:30:53.909 153 17441.63 27.34 53977.96 88888.00 2008-06-01 02:30:54.409 153 17441.58 27.40 53978.01 88888.00 2008-06-01 02:30:54.909 153 17441.63 27.39 53978.07 88888.00 2008-06-01 02:30:55.409 153 17441.65 27.29 53978.17 88888.00 2008-06-01 02:30:55.909 153 17441.80 27.31 53978.17 88888.00 2008-06-01 02:30:56.409 153 17441.85 27.23 53978.19 88888.00 2008-06-01 02:30:56.909 153 17441.75 27.24 53978.01 88888.00 2008-06-01 02:30:57.409 153 17441.78 27.21 53977.85 88888.00 2008-06-01 02:30:57.909 153 17441.90 27.28 53977.90 88888.00 2008-06-01 02:30:58.409 153 17442.01 27.26 53978.10 88888.00 2008-06-01 02:30:58.909 153 17442.04 27.25 53977.95 88888.00 2008-06-01 02:30:59.409 153 17442.07 27.28 53977.93 88888.00 2008-06-01 02:30:59.909 153 17442.15 27.34 53977.84 88888.00 2008-06-01 02:31:00.409 153 17442.16 27.35 53977.73 88888.00 2008-06-01 02:31:00.909 153 17442.20 27.40 53977.72 88888.00 2008-06-01 02:31:01.409 153 17442.23 27.42 53977.76 88888.00 2008-06-01 02:31:01.909 153 17442.19 27.36 53977.85 88888.00 2008-06-01 02:31:02.409 153 17442.25 27.31 53977.85 88888.00 2008-06-01 02:31:02.909 153 17442.34 27.32 53977.87 88888.00 2008-06-01 02:31:03.409 153 17442.43 27.40 53977.85 88888.00 2008-06-01 02:31:03.909 153 17442.42 27.47 53977.78 88888.00 2008-06-01 02:31:04.409 153 17442.45 27.42 53977.60 88888.00 2008-06-01 02:31:04.909 153 17442.50 27.43 53977.51 88888.00 2008-06-01 02:31:05.409 153 17442.52 27.50 53977.53 88888.00 2008-06-01 02:31:05.909 153 17442.55 27.48 53977.59 88888.00 2008-06-01 02:31:06.409 153 17442.60 27.54 53977.65 88888.00 2008-06-01 02:31:06.909 153 17442.72 27.67 53977.62 88888.00 2008-06-01 02:31:07.409 153 17442.84 27.67 53977.67 88888.00 2008-06-01 02:31:07.909 153 17442.95 27.67 53977.68 88888.00 2008-06-01 02:31:08.409 153 17443.04 27.69 53977.70 88888.00 2008-06-01 02:31:08.909 153 17443.08 27.63 53977.60 88888.00 2008-06-01 02:31:09.409 153 17443.13 27.57 53977.50 88888.00 2008-06-01 02:31:09.909 153 17443.13 27.57 53977.51 88888.00 2008-06-01 02:31:10.409 153 17443.25 27.64 53977.49 88888.00 2008-06-01 02:31:10.909 153 17443.29 27.60 53977.48 88888.00 2008-06-01 02:31:11.409 153 17443.31 27.57 53977.49 88888.00 2008-06-01 02:31:11.909 153 17443.25 27.57 53977.53 88888.00 2008-06-01 02:31:12.409 153 17443.26 27.48 53977.50 88888.00 2008-06-01 02:31:12.909 153 17443.28 27.50 53977.42 88888.00 2008-06-01 02:31:13.409 153 17443.31 27.58 53977.50 88888.00 2008-06-01 02:31:13.909 153 17443.34 27.60 53977.48 88888.00 2008-06-01 02:31:14.409 153 17443.37 27.57 53977.46 88888.00 2008-06-01 02:31:14.909 153 17443.36 27.50 53977.54 88888.00 2008-06-01 02:31:15.409 153 17443.44 27.53 53977.46 88888.00 2008-06-01 02:31:15.909 153 17443.43 27.53 53977.40 88888.00 2008-06-01 02:31:16.409 153 17443.47 27.50 53977.40 88888.00 2008-06-01 02:31:16.909 153 17443.62 27.45 53977.46 88888.00 2008-06-01 02:31:17.409 153 17443.69 27.47 53977.44 88888.00 2008-06-01 02:31:17.909 153 17443.70 27.53 53977.42 88888.00 2008-06-01 02:31:18.409 153 17443.79 27.49 53977.28 88888.00 2008-06-01 02:31:18.909 153 17443.86 27.54 53977.24 88888.00 2008-06-01 02:31:19.409 153 17443.90 27.53 53977.18 88888.00 2008-06-01 02:31:19.909 153 17443.92 27.64 53977.20 88888.00 2008-06-01 02:31:20.409 153 17443.88 27.63 53977.17 88888.00 2008-06-01 02:31:20.909 153 17443.96 27.62 53977.12 88888.00 2008-06-01 02:31:21.409 153 17444.03 27.65 53977.16 88888.00 2008-06-01 02:31:21.909 153 17444.09 27.62 53977.24 88888.00 2008-06-01 02:31:22.409 153 17444.10 27.68 53977.22 88888.00 2008-06-01 02:31:22.909 153 17444.13 27.78 53977.27 88888.00 2008-06-01 02:31:23.409 153 17444.17 27.82 53977.26 88888.00 2008-06-01 02:31:23.909 153 17444.19 27.71 53977.17 88888.00 2008-06-01 02:31:24.409 153 17444.28 27.75 53977.18 88888.00 2008-06-01 02:31:24.909 153 17444.28 27.83 53977.22 88888.00 2008-06-01 02:31:25.409 153 17444.28 27.90 53977.23 88888.00 2008-06-01 02:31:25.909 153 17444.35 27.86 53977.24 88888.00 2008-06-01 02:31:26.409 153 17444.38 27.83 53977.28 88888.00 2008-06-01 02:31:26.909 153 17444.45 27.79 53977.25 88888.00 2008-06-01 02:31:27.409 153 17444.47 27.83 53977.34 88888.00 2008-06-01 02:31:27.909 153 17444.44 27.82 53977.20 88888.00 2008-06-01 02:31:28.409 153 17444.41 27.79 53977.14 88888.00 2008-06-01 02:31:28.909 153 17444.37 27.83 53977.18 88888.00 2008-06-01 02:31:29.409 153 17444.39 27.80 53977.18 88888.00 2008-06-01 02:31:29.909 153 17444.35 27.79 53977.23 88888.00 2008-06-01 02:31:30.409 153 17444.34 27.71 53977.25 88888.00 2008-06-01 02:31:30.909 153 17444.39 27.65 53977.27 88888.00 2008-06-01 02:31:31.409 153 17444.44 27.67 53977.29 88888.00 2008-06-01 02:31:31.909 153 17444.39 27.69 53977.25 88888.00 2008-06-01 02:31:32.409 153 17444.31 27.67 53977.18 88888.00 2008-06-01 02:31:32.909 153 17444.37 27.69 53977.14 88888.00 2008-06-01 02:31:33.409 153 17444.43 27.70 53977.13 88888.00 2008-06-01 02:31:33.909 153 17444.16 27.63 53977.17 88888.00 2008-06-01 02:31:34.409 153 17444.18 27.72 53977.10 88888.00 2008-06-01 02:31:34.909 153 17444.41 27.80 53977.14 88888.00 2008-06-01 02:31:35.409 153 17444.37 27.77 53977.24 88888.00 2008-06-01 02:31:35.909 153 17444.37 27.69 53977.26 88888.00 2008-06-01 02:31:36.409 153 17444.35 27.70 53977.12 88888.00 2008-06-01 02:31:36.909 153 17444.44 27.75 53977.10 88888.00 2008-06-01 02:31:37.409 153 17444.38 27.78 53977.01 88888.00 2008-06-01 02:31:37.909 153 17444.54 27.78 53977.00 88888.00 2008-06-01 02:31:38.409 153 17444.62 27.78 53976.95 88888.00 2008-06-01 02:31:38.909 153 17444.61 27.80 53976.93 88888.00 2008-06-01 02:31:39.409 153 17444.59 27.78 53977.01 88888.00 2008-06-01 02:31:39.909 153 17444.50 27.82 53977.03 88888.00 2008-06-01 02:31:40.409 153 17444.50 27.80 53977.00 88888.00 2008-06-01 02:31:40.909 153 17444.46 27.81 53976.93 88888.00 2008-06-01 02:31:41.409 153 17444.46 27.86 53976.97 88888.00 2008-06-01 02:31:41.909 153 17444.49 27.84 53976.93 88888.00 2008-06-01 02:31:42.409 153 17444.49 27.87 53976.99 88888.00 2008-06-01 02:31:42.909 153 17444.57 27.93 53977.06 88888.00 2008-06-01 02:31:43.409 153 17444.50 27.96 53977.02 88888.00 2008-06-01 02:31:43.909 153 17444.41 27.93 53976.99 88888.00 2008-06-01 02:31:44.409 153 17444.36 27.92 53976.98 88888.00 2008-06-01 02:31:44.909 153 17444.39 27.98 53976.95 88888.00 2008-06-01 02:31:45.409 153 17444.37 28.08 53977.04 88888.00 2008-06-01 02:31:45.909 153 17444.33 28.10 53977.15 88888.00 2008-06-01 02:31:46.409 153 17444.33 28.11 53977.14 88888.00 2008-06-01 02:31:46.909 153 17444.29 28.12 53977.09 88888.00 2008-06-01 02:31:47.409 153 17444.20 28.01 53977.13 88888.00 2008-06-01 02:31:47.909 153 17444.17 28.03 53977.11 88888.00 2008-06-01 02:31:48.409 153 17444.13 28.13 53977.03 88888.00 2008-06-01 02:31:48.909 153 17444.08 28.11 53977.08 88888.00 2008-06-01 02:31:49.409 153 17444.08 28.03 53977.05 88888.00 2008-06-01 02:31:49.909 153 17444.14 28.08 53977.05 88888.00 2008-06-01 02:31:50.409 153 17444.11 28.10 53977.00 88888.00 2008-06-01 02:31:50.909 153 17444.05 28.12 53976.98 88888.00 2008-06-01 02:31:51.409 153 17444.06 28.11 53977.04 88888.00 2008-06-01 02:31:51.909 153 17444.00 28.09 53977.11 88888.00 2008-06-01 02:31:52.409 153 17443.99 28.08 53977.17 88888.00 2008-06-01 02:31:52.909 153 17443.89 28.08 53977.11 88888.00 2008-06-01 02:31:53.409 153 17443.78 28.11 53977.09 88888.00 2008-06-01 02:31:53.909 153 17443.75 28.14 53977.06 88888.00 2008-06-01 02:31:54.409 153 17443.85 28.13 53977.11 88888.00 2008-06-01 02:31:54.909 153 17443.84 28.20 53977.12 88888.00 2008-06-01 02:31:55.409 153 17443.78 28.22 53977.10 88888.00 2008-06-01 02:31:55.909 153 17443.74 28.19 53977.10 88888.00 2008-06-01 02:31:56.409 153 17443.73 28.09 53977.10 88888.00 2008-06-01 02:31:56.909 153 17443.68 28.19 53977.16 88888.00 2008-06-01 02:31:57.409 153 17443.58 28.22 53977.20 88888.00 2008-06-01 02:31:57.909 153 17443.57 28.32 53977.20 88888.00 2008-06-01 02:31:58.409 153 17443.58 28.33 53977.24 88888.00 2008-06-01 02:31:58.909 153 17443.53 28.26 53977.29 88888.00 2008-06-01 02:31:59.409 153 17443.47 28.28 53977.33 88888.00 2008-06-01 02:31:59.909 153 17443.47 28.35 53977.32 88888.00 2008-06-01 02:32:00.409 153 17443.52 28.31 53977.24 88888.00 2008-06-01 02:32:00.909 153 17443.45 28.33 53977.15 88888.00 2008-06-01 02:32:01.409 153 17443.33 28.36 53977.16 88888.00 2008-06-01 02:32:01.909 153 17443.21 28.27 53977.18 88888.00 2008-06-01 02:32:02.409 153 17443.16 28.28 53977.27 88888.00 2008-06-01 02:32:02.909 153 17443.15 28.28 53977.28 88888.00 2008-06-01 02:32:03.406 153 17443.14 28.26 53977.27 88888.00 2008-06-01 02:32:03.906 153 17443.13 28.20 53977.28 88888.00 2008-06-01 02:32:04.406 153 17443.03 28.23 53977.20 88888.00 2008-06-01 02:32:04.906 153 17442.96 28.21 53977.24 88888.00 2008-06-01 02:32:05.406 153 17442.88 28.20 53977.18 88888.00 2008-06-01 02:32:05.906 153 17442.81 28.17 53977.12 88888.00 2008-06-01 02:32:06.406 153 17442.76 28.17 53977.11 88888.00 2008-06-01 02:32:06.906 153 17442.85 28.16 53977.13 88888.00 2008-06-01 02:32:07.406 153 17442.76 28.11 53977.21 88888.00 2008-06-01 02:32:07.906 153 17442.65 28.04 53977.22 88888.00 2008-06-01 02:32:08.406 153 17442.56 28.16 53977.20 88888.00 2008-06-01 02:32:08.906 153 17442.44 28.21 53977.32 88888.00 2008-06-01 02:32:09.406 153 17442.40 28.31 53977.39 88888.00 2008-06-01 02:32:09.906 153 17442.32 28.22 53977.35 88888.00 2008-06-01 02:32:10.406 153 17442.33 28.12 53977.25 88888.00 2008-06-01 02:32:10.906 153 17442.29 28.18 53977.33 88888.00 2008-06-01 02:32:11.406 153 17442.13 28.18 53977.31 88888.00 2008-06-01 02:32:11.906 153 17441.96 28.19 53977.42 88888.00 2008-06-01 02:32:12.406 153 17441.89 28.20 53977.53 88888.00 2008-06-01 02:32:12.906 153 17441.78 28.10 53977.48 88888.00 2008-06-01 02:32:13.406 153 17441.80 28.06 53977.39 88888.00 2008-06-01 02:32:13.906 153 17441.78 28.01 53977.40 88888.00 2008-06-01 02:32:14.406 153 17441.68 28.06 53977.43 88888.00 2008-06-01 02:32:14.906 153 17441.61 28.04 53977.36 88888.00 2008-06-01 02:32:15.406 153 17441.51 28.13 53977.39 88888.00 2008-06-01 02:32:15.906 153 17441.41 28.08 53977.43 88888.00 2008-06-01 02:32:16.406 153 17441.35 28.08 53977.44 88888.00 2008-06-01 02:32:16.906 153 17441.23 28.06 53977.43 88888.00 2008-06-01 02:32:17.406 153 17441.17 28.02 53977.49 88888.00 2008-06-01 02:32:17.906 153 17441.18 28.00 53977.57 88888.00 2008-06-01 02:32:18.406 153 17441.10 28.03 53977.62 88888.00 2008-06-01 02:32:18.906 153 17441.11 28.01 53977.69 88888.00 2008-06-01 02:32:19.406 153 17441.08 28.02 53977.65 88888.00 2008-06-01 02:32:19.906 153 17441.00 28.04 53977.68 88888.00 2008-06-01 02:32:20.406 153 17440.87 28.00 53977.68 88888.00 2008-06-01 02:32:20.906 153 17440.78 27.99 53977.76 88888.00 2008-06-01 02:32:21.406 153 17440.63 28.04 53977.76 88888.00 2008-06-01 02:32:21.906 153 17440.60 28.02 53977.67 88888.00 2008-06-01 02:32:22.406 153 17440.51 27.99 53977.70 88888.00 2008-06-01 02:32:22.906 153 17440.46 27.92 53977.69 88888.00 2008-06-01 02:32:23.406 153 17440.51 27.88 53977.69 88888.00 2008-06-01 02:32:23.906 153 17440.51 27.81 53977.77 88888.00 2008-06-01 02:32:24.406 153 17440.40 27.81 53977.83 88888.00 2008-06-01 02:32:24.906 153 17440.32 27.87 53977.80 88888.00 2008-06-01 02:32:25.406 153 17440.19 27.90 53977.76 88888.00 2008-06-01 02:32:25.906 153 17440.10 28.00 53977.68 88888.00 2008-06-01 02:32:26.406 153 17440.04 28.04 53977.49 88888.00 2008-06-01 02:32:26.906 153 17439.98 28.03 53977.61 88888.00 2008-06-01 02:32:27.406 153 17439.90 28.00 53977.69 88888.00 2008-06-01 02:32:27.906 153 17439.86 28.06 53977.69 88888.00 2008-06-01 02:32:28.406 153 17439.77 28.10 53977.81 88888.00 2008-06-01 02:32:28.906 153 17439.67 28.09 53977.83 88888.00 2008-06-01 02:32:29.406 153 17439.61 28.06 53977.83 88888.00 2008-06-01 02:32:29.906 153 17439.58 28.06 53977.84 88888.00 2008-06-01 02:32:30.406 153 17439.54 28.03 53977.74 88888.00 2008-06-01 02:32:30.906 153 17439.45 28.06 53977.76 88888.00 2008-06-01 02:32:31.406 153 17439.40 28.09 53977.71 88888.00 2008-06-01 02:32:31.906 153 17439.25 28.13 53977.79 88888.00 2008-06-01 02:32:32.406 153 17439.11 28.20 53977.84 88888.00 2008-06-01 02:32:32.906 153 17439.06 28.16 53977.81 88888.00 2008-06-01 02:32:33.406 153 17438.92 28.16 53977.71 88888.00 2008-06-01 02:32:33.906 153 17438.83 28.21 53977.65 88888.00 2008-06-01 02:32:34.406 153 17438.70 28.25 53977.71 88888.00 2008-06-01 02:32:34.906 153 17438.67 28.26 53977.70 88888.00 2008-06-01 02:32:35.406 153 17438.55 28.30 53977.69 88888.00 2008-06-01 02:32:35.906 153 17438.52 28.37 53977.72 88888.00 2008-06-01 02:32:36.406 153 17438.39 28.40 53977.71 88888.00 2008-06-01 02:32:36.906 153 17438.31 28.42 53977.70 88888.00 2008-06-01 02:32:37.406 153 17438.17 28.47 53977.65 88888.00 2008-06-01 02:32:37.906 153 17438.04 28.47 53977.65 88888.00 2008-06-01 02:32:38.406 153 17437.94 28.43 53977.70 88888.00 2008-06-01 02:32:38.906 153 17437.86 28.48 53977.71 88888.00 2008-06-01 02:32:39.406 153 17437.94 28.55 53977.78 88888.00 2008-06-01 02:32:39.906 153 17437.71 28.62 53977.71 88888.00 2008-06-01 02:32:40.406 153 17437.55 28.62 53977.68 88888.00 2008-06-01 02:32:40.906 153 17437.62 28.64 53977.71 88888.00 2008-06-01 02:32:41.406 153 17437.61 28.64 53977.69 88888.00 2008-06-01 02:32:41.906 153 17437.53 28.64 53977.71 88888.00 2008-06-01 02:32:42.406 153 17437.51 28.66 53977.61 88888.00 2008-06-01 02:32:42.906 153 17437.40 28.75 53977.46 88888.00 2008-06-01 02:32:43.406 153 17437.23 28.86 53977.51 88888.00 2008-06-01 02:32:43.906 153 17437.14 28.95 53977.55 88888.00 2008-06-01 02:32:44.406 153 17437.10 28.94 53977.67 88888.00 2008-06-01 02:32:44.906 153 17436.99 28.86 53977.72 88888.00 2008-06-01 02:32:45.406 153 17436.85 28.87 53977.69 88888.00 2008-06-01 02:32:45.906 153 17436.71 28.91 53977.76 88888.00 2008-06-01 02:32:46.406 153 17436.74 28.98 53977.80 88888.00 2008-06-01 02:32:46.906 153 17436.69 29.05 53977.77 88888.00 2008-06-01 02:32:47.406 153 17436.47 29.06 53977.76 88888.00 2008-06-01 02:32:47.906 153 17436.41 29.09 53977.80 88888.00 2008-06-01 02:32:48.406 153 17436.38 29.16 53977.69 88888.00 2008-06-01 02:32:48.906 153 17436.33 29.16 53977.68 88888.00 2008-06-01 02:32:49.406 153 17436.25 29.17 53977.65 88888.00 2008-06-01 02:32:49.906 153 17436.23 29.18 53977.55 88888.00 2008-06-01 02:32:50.406 153 17436.08 29.24 53977.56 88888.00 2008-06-01 02:32:50.906 153 17435.97 29.28 53977.67 88888.00 2008-06-01 02:32:51.406 153 17435.88 29.28 53977.71 88888.00 2008-06-01 02:32:51.906 153 17435.80 29.27 53977.71 88888.00 2008-06-01 02:32:52.406 153 17435.73 29.20 53977.68 88888.00 2008-06-01 02:32:52.906 153 17435.62 29.14 53977.66 88888.00 2008-06-01 02:32:53.406 153 17435.55 29.16 53977.74 88888.00 2008-06-01 02:32:53.906 153 17435.52 29.14 53977.73 88888.00 2008-06-01 02:32:54.406 153 17435.46 29.07 53977.65 88888.00 2008-06-01 02:32:54.906 153 17435.31 29.09 53977.53 88888.00 2008-06-01 02:32:55.406 153 17435.23 29.10 53977.49 88888.00 2008-06-01 02:32:55.906 153 17435.19 29.15 53977.57 88888.00 2008-06-01 02:32:56.406 153 17435.15 29.15 53977.50 88888.00 2008-06-01 02:32:56.906 153 17435.05 29.11 53977.49 88888.00 2008-06-01 02:32:57.406 153 17434.89 29.10 53977.44 88888.00 2008-06-01 02:32:57.906 153 17434.82 29.09 53977.50 88888.00 2008-06-01 02:32:58.406 153 17434.79 29.04 53977.54 88888.00 2008-06-01 02:32:58.906 153 17434.76 28.97 53977.61 88888.00 2008-06-01 02:32:59.406 153 17434.61 28.96 53977.65 88888.00 2008-06-01 02:32:59.906 153 17434.50 28.95 53977.72 88888.00 2008-06-01 02:33:00.406 153 17434.43 28.91 53977.80 88888.00 2008-06-01 02:33:00.906 153 17434.40 28.92 53977.82 88888.00 2008-06-01 02:33:01.406 153 17434.34 28.79 53977.88 88888.00 2008-06-01 02:33:01.906 153 17434.21 28.69 53977.88 88888.00 2008-06-01 02:33:02.406 153 17434.11 28.67 53977.88 88888.00 2008-06-01 02:33:02.906 153 17434.03 28.65 53977.95 88888.00 2008-06-01 02:33:03.406 153 17433.88 28.64 53977.93 88888.00 2008-06-01 02:33:03.906 153 17433.77 28.70 53977.82 88888.00 2008-06-01 02:33:04.406 153 17433.75 28.67 53977.87 88888.00 2008-06-01 02:33:04.906 153 17433.79 28.61 53977.89 88888.00 2008-06-01 02:33:05.406 153 17433.77 28.59 53977.88 88888.00 2008-06-01 02:33:05.906 153 17433.72 28.53 53977.84 88888.00 2008-06-01 02:33:06.406 153 17433.67 28.52 53977.89 88888.00 2008-06-01 02:33:06.906 153 17433.56 28.41 53977.92 88888.00 2008-06-01 02:33:07.406 153 17433.53 28.31 53977.87 88888.00 2008-06-01 02:33:07.906 153 17433.42 28.28 53977.79 88888.00 2008-06-01 02:33:08.406 153 17433.32 28.18 53977.81 88888.00 2008-06-01 02:33:08.906 153 17433.34 28.16 53977.84 88888.00 2008-06-01 02:33:09.406 153 17433.36 28.11 53977.85 88888.00 2008-06-01 02:33:09.906 153 17433.22 28.04 53977.87 88888.00 2008-06-01 02:33:10.406 153 17433.24 27.93 53977.81 88888.00 2008-06-01 02:33:10.906 153 17433.21 27.81 53977.70 88888.00 2008-06-01 02:33:11.406 153 17433.19 27.77 53977.68 88888.00 2008-06-01 02:33:11.906 153 17433.17 27.69 53977.67 88888.00 2008-06-01 02:33:12.406 153 17433.15 27.60 53977.69 88888.00 2008-06-01 02:33:12.906 153 17433.11 27.48 53977.71 88888.00 2008-06-01 02:33:13.406 153 17433.16 27.41 53977.73 88888.00 2008-06-01 02:33:13.906 153 17433.16 27.39 53977.70 88888.00 2008-06-01 02:33:14.406 153 17433.07 27.30 53977.68 88888.00 2008-06-01 02:33:14.906 153 17433.03 27.19 53977.65 88888.00 2008-06-01 02:33:15.406 153 17433.02 27.13 53977.66 88888.00 2008-06-01 02:33:15.906 153 17432.98 27.12 53977.72 88888.00 2008-06-01 02:33:16.406 153 17433.06 27.08 53977.70 88888.00 2008-06-01 02:33:16.906 153 17433.00 26.96 53977.78 88888.00 2008-06-01 02:33:17.406 153 17433.00 26.92 53977.80 88888.00 2008-06-01 02:33:17.906 153 17433.06 26.91 53977.76 88888.00 2008-06-01 02:33:18.406 153 17433.03 26.91 53977.79 88888.00 2008-06-01 02:33:18.906 153 17433.11 26.87 53977.76 88888.00 2008-06-01 02:33:19.406 153 17433.09 26.80 53977.76 88888.00 2008-06-01 02:33:19.906 153 17433.06 26.67 53977.76 88888.00 2008-06-01 02:33:20.406 153 17433.07 26.66 53977.74 88888.00 2008-06-01 02:33:20.906 153 17433.14 26.58 53977.80 88888.00 2008-06-01 02:33:21.406 153 17433.13 26.52 53977.69 88888.00 2008-06-01 02:33:21.906 153 17433.12 26.48 53977.64 88888.00 2008-06-01 02:33:22.406 153 17433.21 26.42 53977.54 88888.00 2008-06-01 02:33:22.906 153 17433.22 26.33 53977.47 88888.00 2008-06-01 02:33:23.406 153 17433.17 26.27 53977.49 88888.00 2008-06-01 02:33:23.906 153 17433.24 26.18 53977.42 88888.00 2008-06-01 02:33:24.406 153 17433.32 26.16 53977.37 88888.00 2008-06-01 02:33:24.906 153 17433.33 26.13 53977.27 88888.00 2008-06-01 02:33:25.406 153 17433.35 26.13 53977.37 88888.00 2008-06-01 02:33:25.906 153 17433.49 26.11 53977.36 88888.00 2008-06-01 02:33:26.406 153 17433.59 26.09 53977.33 88888.00 2008-06-01 02:33:26.906 153 17433.73 26.06 53977.40 88888.00 2008-06-01 02:33:27.406 153 17433.83 25.99 53977.38 88888.00 2008-06-01 02:33:27.906 153 17433.92 25.97 53977.36 88888.00 2008-06-01 02:33:28.406 153 17433.82 25.93 53977.27 88888.00 2008-06-01 02:33:28.906 153 17433.77 25.87 53977.28 88888.00 2008-06-01 02:33:29.406 153 17433.79 25.82 53977.29 88888.00 2008-06-01 02:33:29.906 153 17433.94 25.79 53977.23 88888.00 2008-06-01 02:33:30.406 153 17434.17 25.72 53977.23 88888.00 2008-06-01 02:33:30.906 153 17434.30 25.73 53977.22 88888.00 2008-06-01 02:33:31.406 153 17434.28 25.69 53977.15 88888.00 2008-06-01 02:33:31.906 153 17434.28 25.56 53977.11 88888.00 2008-06-01 02:33:32.406 153 17434.33 25.54 53977.10 88888.00 2008-06-01 02:33:32.906 153 17434.40 25.49 53976.98 88888.00 2008-06-01 02:33:33.406 153 17434.49 25.46 53976.89 88888.00 2008-06-01 02:33:33.906 153 17434.54 25.40 53976.99 88888.00 2008-06-01 02:33:34.406 153 17434.64 25.33 53977.02 88888.00 2008-06-01 02:33:34.906 153 17434.74 25.34 53976.99 88888.00 2008-06-01 02:33:35.406 153 17434.84 25.35 53976.90 88888.00 2008-06-01 02:33:35.906 153 17434.88 25.35 53976.89 88888.00 2008-06-01 02:33:36.406 153 17434.99 25.31 53976.88 88888.00 2008-06-01 02:33:36.906 153 17435.15 25.27 53976.80 88888.00 2008-06-01 02:33:37.406 153 17435.21 25.33 53976.67 88888.00 2008-06-01 02:33:37.906 153 17435.28 25.24 53976.61 88888.00 2008-06-01 02:33:38.406 153 17435.37 25.17 53976.60 88888.00 2008-06-01 02:33:38.906 153 17435.48 25.19 53976.66 88888.00 2008-06-01 02:33:39.406 153 17435.64 25.19 53976.66 88888.00 2008-06-01 02:33:39.906 153 17435.81 25.24 53976.65 88888.00 2008-06-01 02:33:40.406 153 17435.87 25.24 53976.72 88888.00 2008-06-01 02:33:40.906 153 17435.99 25.29 53976.77 88888.00 2008-06-01 02:33:41.406 153 17436.14 25.29 53976.71 88888.00 2008-06-01 02:33:41.906 153 17436.25 25.26 53976.57 88888.00 2008-06-01 02:33:42.406 153 17436.38 25.27 53976.57 88888.00 2008-06-01 02:33:42.906 153 17436.48 25.27 53976.62 88888.00 2008-06-01 02:33:43.406 153 17436.64 25.29 53976.64 88888.00 2008-06-01 02:33:43.906 153 17436.74 25.36 53976.50 88888.00 2008-06-01 02:33:44.406 153 17436.86 25.36 53976.47 88888.00 2008-06-01 02:33:44.906 153 17436.98 25.34 53976.44 88888.00 2008-06-01 02:33:45.406 153 17437.15 25.37 53976.46 88888.00 2008-06-01 02:33:45.906 153 17437.36 25.38 53976.45 88888.00 2008-06-01 02:33:46.406 153 17437.42 25.42 53976.43 88888.00 2008-06-01 02:33:46.906 153 17437.50 25.53 53976.37 88888.00 2008-06-01 02:33:47.406 153 17437.64 25.54 53976.30 88888.00 2008-06-01 02:33:47.906 153 17437.73 25.59 53976.22 88888.00 2008-06-01 02:33:48.406 153 17437.81 25.64 53976.22 88888.00 2008-06-01 02:33:48.906 153 17437.91 25.70 53976.17 88888.00 2008-06-01 02:33:49.406 153 17438.06 25.72 53976.19 88888.00 2008-06-01 02:33:49.906 153 17438.22 25.81 53975.98 88888.00 2008-06-01 02:33:50.406 153 17438.33 25.87 53975.86 88888.00 2008-06-01 02:33:50.906 153 17438.44 25.88 53975.81 88888.00 2008-06-01 02:33:51.406 153 17438.49 25.86 53975.82 88888.00 2008-06-01 02:33:51.906 153 17438.51 25.86 53975.75 88888.00 2008-06-01 02:33:52.406 153 17438.67 25.97 53975.76 88888.00 2008-06-01 02:33:52.906 153 17438.79 25.99 53975.70 88888.00 2008-06-01 02:33:53.406 153 17438.84 26.06 53975.66 88888.00 2008-06-01 02:33:53.906 153 17439.09 26.13 53975.65 88888.00 2008-06-01 02:33:54.406 153 17439.29 26.24 53975.72 88888.00 2008-06-01 02:33:54.906 153 17439.43 26.31 53975.71 88888.00 2008-06-01 02:33:55.406 153 17439.54 26.33 53975.65 88888.00 2008-06-01 02:33:55.906 153 17439.53 26.40 53975.54 88888.00 2008-06-01 02:33:56.406 153 17439.62 26.47 53975.61 88888.00 2008-06-01 02:33:56.906 153 17439.76 26.54 53975.59 88888.00 2008-06-01 02:33:57.406 153 17439.91 26.64 53975.55 88888.00 2008-06-01 02:33:57.906 153 17439.98 26.70 53975.48 88888.00 2008-06-01 02:33:58.406 153 17440.06 26.75 53975.52 88888.00 2008-06-01 02:33:58.906 153 17440.22 26.79 53975.52 88888.00 2008-06-01 02:33:59.406 153 17440.29 26.83 53975.51 88888.00 2008-06-01 02:33:59.906 153 17440.37 26.91 53975.61 88888.00 2008-06-01 02:34:00.406 153 17440.41 26.97 53975.70 88888.00 2008-06-01 02:34:00.906 153 17440.52 27.03 53975.65 88888.00 2008-06-01 02:34:01.406 153 17440.71 27.05 53975.53 88888.00 2008-06-01 02:34:01.906 153 17440.77 27.13 53975.41 88888.00 2008-06-01 02:34:02.406 153 17440.80 27.19 53975.35 88888.00 2008-06-01 02:34:02.906 153 17440.81 27.23 53975.29 88888.00 2008-06-01 02:34:03.406 153 17440.99 27.28 53975.23 88888.00 2008-06-01 02:34:03.906 153 17441.12 27.34 53975.30 88888.00 2008-06-01 02:34:04.406 153 17441.30 27.34 53975.34 88888.00 2008-06-01 02:34:04.906 153 17441.40 27.39 53975.29 88888.00 2008-06-01 02:34:05.406 153 17441.48 27.51 53975.22 88888.00 2008-06-01 02:34:05.906 153 17441.60 27.58 53975.22 88888.00 2008-06-01 02:34:06.406 153 17441.71 27.63 53975.16 88888.00 2008-06-01 02:34:06.906 153 17441.72 27.69 53975.15 88888.00 2008-06-01 02:34:07.406 153 17441.84 27.75 53975.20 88888.00 2008-06-01 02:34:07.906 153 17441.93 27.81 53975.16 88888.00 2008-06-01 02:34:08.406 153 17442.05 27.81 53975.04 88888.00 2008-06-01 02:34:08.906 153 17442.20 27.91 53975.02 88888.00 2008-06-01 02:34:09.406 153 17442.34 28.09 53975.16 88888.00 2008-06-01 02:34:09.906 153 17442.43 28.13 53975.19 88888.00 2008-06-01 02:34:10.406 153 17442.46 28.17 53975.14 88888.00 2008-06-01 02:34:10.906 153 17442.52 28.17 53975.10 88888.00 2008-06-01 02:34:11.406 153 17442.54 28.21 53975.15 88888.00 2008-06-01 02:34:11.906 153 17442.67 28.29 53975.26 88888.00 2008-06-01 02:34:12.406 153 17442.80 28.38 53975.34 88888.00 2008-06-01 02:34:12.906 153 17442.86 28.42 53975.32 88888.00 2008-06-01 02:34:13.406 153 17443.01 28.39 53975.36 88888.00 2008-06-01 02:34:13.906 153 17442.97 28.36 53975.26 88888.00 2008-06-01 02:34:14.406 153 17443.01 28.37 53975.12 88888.00 2008-06-01 02:34:14.906 153 17443.07 28.47 53975.09 88888.00 2008-06-01 02:34:15.406 153 17443.07 28.48 53975.03 88888.00 2008-06-01 02:34:15.906 153 17443.19 28.52 53975.05 88888.00 2008-06-01 02:34:16.406 153 17443.29 28.56 53975.09 88888.00 2008-06-01 02:34:16.906 153 17443.36 28.61 53975.13 88888.00 2008-06-01 02:34:17.406 153 17443.42 28.64 53975.07 88888.00 2008-06-01 02:34:17.906 153 17443.41 28.62 53975.10 88888.00 2008-06-01 02:34:18.406 153 17443.41 28.57 53975.12 88888.00 2008-06-01 02:34:18.906 153 17443.49 28.62 53975.03 88888.00 2008-06-01 02:34:19.406 153 17443.54 28.64 53974.95 88888.00 2008-06-01 02:34:19.906 153 17443.65 28.72 53974.96 88888.00 2008-06-01 02:34:20.406 153 17443.70 28.80 53974.98 88888.00 2008-06-01 02:34:20.906 153 17443.72 28.79 53974.92 88888.00 2008-06-01 02:34:21.406 153 17443.79 28.82 53974.88 88888.00 2008-06-01 02:34:21.906 153 17443.88 28.86 53974.87 88888.00 2008-06-01 02:34:22.406 153 17443.97 28.82 53974.84 88888.00 2008-06-01 02:34:22.906 153 17444.03 28.87 53974.96 88888.00 2008-06-01 02:34:23.406 153 17444.05 28.86 53975.03 88888.00 2008-06-01 02:34:23.906 153 17444.13 28.94 53975.12 88888.00 2008-06-01 02:34:24.406 153 17444.17 28.97 53975.21 88888.00 2008-06-01 02:34:24.906 153 17444.15 28.82 53975.10 88888.00 2008-06-01 02:34:25.406 153 17444.20 28.81 53975.05 88888.00 2008-06-01 02:34:25.906 153 17444.15 28.85 53975.05 88888.00 2008-06-01 02:34:26.406 153 17444.20 28.84 53975.02 88888.00 2008-06-01 02:34:26.906 153 17444.24 28.85 53975.15 88888.00 2008-06-01 02:34:27.406 153 17444.27 28.76 53975.19 88888.00 2008-06-01 02:34:27.906 153 17444.26 28.78 53975.18 88888.00 2008-06-01 02:34:28.406 153 17444.27 28.80 53975.13 88888.00 2008-06-01 02:34:28.906 153 17444.27 28.84 53975.14 88888.00 2008-06-01 02:34:29.406 153 17444.31 28.70 53975.16 88888.00 2008-06-01 02:34:29.906 153 17444.29 28.68 53975.16 88888.00 2008-06-01 02:34:30.406 153 17444.24 28.67 53975.25 88888.00 2008-06-01 02:34:30.906 153 17444.25 28.64 53975.25 88888.00 2008-06-01 02:34:31.406 153 17444.31 28.58 53975.22 88888.00 2008-06-01 02:34:31.906 153 17444.29 28.55 53975.23 88888.00 2008-06-01 02:34:32.406 153 17444.25 28.47 53975.26 88888.00 2008-06-01 02:34:32.906 153 17444.24 28.50 53975.35 88888.00 2008-06-01 02:34:33.406 153 17444.16 28.56 53975.43 88888.00 2008-06-01 02:34:33.906 153 17444.23 28.50 53975.41 88888.00 2008-06-01 02:34:34.406 153 17444.25 28.47 53975.41 88888.00 2008-06-01 02:34:34.906 153 17444.21 28.37 53975.41 88888.00 2008-06-01 02:34:35.406 153 17444.21 28.26 53975.45 88888.00 2008-06-01 02:34:35.906 153 17444.20 28.17 53975.42 88888.00 2008-06-01 02:34:36.406 153 17444.17 28.19 53975.42 88888.00 2008-06-01 02:34:36.906 153 17444.17 28.17 53975.49 88888.00 2008-06-01 02:34:37.406 153 17444.14 28.21 53975.64 88888.00 2008-06-01 02:34:37.906 153 17444.10 28.21 53975.67 88888.00 2008-06-01 02:34:38.406 153 17444.08 28.17 53975.64 88888.00 2008-06-01 02:34:38.906 153 17444.11 28.10 53975.56 88888.00 2008-06-01 02:34:39.406 153 17444.13 27.99 53975.52 88888.00 2008-06-01 02:34:39.906 153 17444.16 27.96 53975.56 88888.00 2008-06-01 02:34:40.406 153 17444.23 27.93 53975.54 88888.00 2008-06-01 02:34:40.906 153 17444.21 27.92 53975.60 88888.00 2008-06-01 02:34:41.406 153 17444.13 27.90 53975.60 88888.00 2008-06-01 02:34:41.906 153 17444.11 27.88 53975.68 88888.00 2008-06-01 02:34:42.406 153 17444.16 27.77 53975.85 88888.00 2008-06-01 02:34:42.906 153 17444.14 27.73 53975.70 88888.00 2008-06-01 02:34:43.406 153 17444.15 27.68 53975.60 88888.00 2008-06-01 02:34:43.906 153 17444.17 27.70 53975.60 88888.00 2008-06-01 02:34:44.406 153 17444.15 27.61 53975.70 88888.00 2008-06-01 02:34:44.906 153 17444.15 27.53 53975.75 88888.00 2008-06-01 02:34:45.406 153 17444.13 27.43 53975.76 88888.00 2008-06-01 02:34:45.906 153 17444.11 27.41 53975.65 88888.00 2008-06-01 02:34:46.406 153 17444.20 27.44 53975.58 88888.00 2008-06-01 02:34:46.906 153 17444.15 27.38 53975.59 88888.00 2008-06-01 02:34:47.406 153 17444.17 27.40 53975.65 88888.00 2008-06-01 02:34:47.906 153 17444.10 27.40 53975.70 88888.00 2008-06-01 02:34:48.406 153 17444.18 27.33 53975.72 88888.00 2008-06-01 02:34:48.906 153 17444.30 27.35 53975.74 88888.00 2008-06-01 02:34:49.406 153 17444.28 27.28 53975.76 88888.00 2008-06-01 02:34:49.906 153 17444.35 27.35 53975.77 88888.00 2008-06-01 02:34:50.406 153 17444.36 27.32 53975.64 88888.00 2008-06-01 02:34:50.906 153 17444.33 27.29 53975.60 88888.00 2008-06-01 02:34:51.406 153 17444.39 27.30 53975.77 88888.00 2008-06-01 02:34:51.906 153 17444.50 27.22 53975.98 88888.00 2008-06-01 02:34:52.406 153 17444.47 27.13 53975.97 88888.00 2008-06-01 02:34:52.906 153 17444.43 27.16 53975.87 88888.00 2008-06-01 02:34:53.406 153 17444.46 27.11 53975.86 88888.00 2008-06-01 02:34:53.906 153 17444.54 27.13 53975.97 88888.00 2008-06-01 02:34:54.406 153 17444.62 27.24 53976.00 88888.00 2008-06-01 02:34:54.906 153 17444.65 27.31 53975.93 88888.00 2008-06-01 02:34:55.406 153 17444.72 27.30 53975.90 88888.00 2008-06-01 02:34:55.906 153 17444.68 27.26 53975.86 88888.00 2008-06-01 02:34:56.406 153 17444.59 27.26 53975.71 88888.00 2008-06-01 02:34:56.906 153 17444.67 27.24 53975.72 88888.00 2008-06-01 02:34:57.406 153 17444.74 27.24 53975.77 88888.00 2008-06-01 02:34:57.906 153 17444.72 27.21 53975.76 88888.00 2008-06-01 02:34:58.406 153 17444.74 27.19 53975.79 88888.00 2008-06-01 02:34:58.906 153 17444.81 27.15 53975.88 88888.00 2008-06-01 02:34:59.406 153 17444.92 27.11 53975.90 88888.00 2008-06-01 02:34:59.906 153 17444.86 27.11 53975.93 88888.00 2008-06-01 02:35:00.406 153 17444.81 27.14 53975.92 88888.00 2008-06-01 02:35:00.906 153 17444.84 27.19 53975.97 88888.00 2008-06-01 02:35:01.406 153 17444.85 27.15 53975.88 88888.00 2008-06-01 02:35:01.906 153 17444.87 27.12 53975.90 88888.00 2008-06-01 02:35:02.406 153 17444.90 27.10 53975.92 88888.00 2008-06-01 02:35:02.906 153 17444.97 27.14 53975.93 88888.00 2008-06-01 02:35:03.406 153 17444.87 27.19 53975.90 88888.00 2008-06-01 02:35:03.906 153 17444.81 27.22 53975.88 88888.00 2008-06-01 02:35:04.406 153 17444.78 27.24 53975.92 88888.00 2008-06-01 02:35:04.906 153 17444.80 27.25 53975.87 88888.00 2008-06-01 02:35:05.406 153 17444.84 27.20 53975.85 88888.00 2008-06-01 02:35:05.906 153 17444.86 27.15 53975.88 88888.00 2008-06-01 02:35:06.406 153 17444.90 27.14 53975.83 88888.00 2008-06-01 02:35:06.906 153 17444.91 27.15 53975.80 88888.00 2008-06-01 02:35:07.406 153 17444.86 27.18 53975.90 88888.00 2008-06-01 02:35:07.906 153 17444.77 27.19 53975.88 88888.00 2008-06-01 02:35:08.406 153 17444.69 27.26 53975.80 88888.00 2008-06-01 02:35:08.906 153 17444.69 27.24 53975.76 88888.00 2008-06-01 02:35:09.406 153 17444.69 27.26 53975.82 88888.00 2008-06-01 02:35:09.906 153 17444.61 27.29 53975.83 88888.00 2008-06-01 02:35:10.406 153 17444.61 27.22 53975.92 88888.00 2008-06-01 02:35:10.906 153 17444.58 27.24 53975.90 88888.00 2008-06-01 02:35:11.406 153 17444.55 27.23 53975.97 88888.00 2008-06-01 02:35:11.906 153 17444.49 27.09 53975.96 88888.00 2008-06-01 02:35:12.406 153 17444.50 26.96 53975.93 88888.00 2008-06-01 02:35:12.906 153 17444.50 27.09 53975.87 88888.00 2008-06-01 02:35:13.406 153 17444.46 27.06 53975.87 88888.00 2008-06-01 02:35:13.906 153 17444.36 27.10 53975.94 88888.00 2008-06-01 02:35:14.406 153 17444.40 26.96 53975.93 88888.00 2008-06-01 02:35:14.906 153 17444.43 26.85 53975.97 88888.00 2008-06-01 02:35:15.406 153 17444.55 26.83 53976.05 88888.00 2008-06-01 02:35:15.906 153 17444.48 26.82 53975.96 88888.00 2008-06-01 02:35:16.406 153 17444.47 26.81 53975.94 88888.00 2008-06-01 02:35:16.906 153 17444.54 26.80 53975.99 88888.00 2008-06-01 02:35:17.406 153 17444.54 26.75 53976.01 88888.00 2008-06-01 02:35:17.906 153 17444.47 26.71 53975.93 88888.00 2008-06-01 02:35:18.406 153 17444.41 26.73 53976.02 88888.00 2008-06-01 02:35:18.906 153 17444.39 26.71 53976.12 88888.00 2008-06-01 02:35:19.406 153 17444.53 26.71 53976.09 88888.00 2008-06-01 02:35:19.906 153 17444.68 26.66 53976.00 88888.00 2008-06-01 02:35:20.406 153 17444.68 26.61 53975.99 88888.00 2008-06-01 02:35:20.906 153 17444.60 26.61 53976.05 88888.00 2008-06-01 02:35:21.406 153 17444.74 26.53 53976.15 88888.00 2008-06-01 02:35:21.906 153 17444.82 26.46 53976.22 88888.00 2008-06-01 02:35:22.406 153 17444.78 26.46 53976.12 88888.00 2008-06-01 02:35:22.906 153 17444.80 26.42 53976.23 88888.00 2008-06-01 02:35:23.406 153 17444.92 26.41 53976.24 88888.00 2008-06-01 02:35:23.906 153 17444.94 26.28 53976.16 88888.00 2008-06-01 02:35:24.406 153 17444.91 26.25 53976.11 88888.00 2008-06-01 02:35:24.906 153 17444.92 26.26 53976.03 88888.00 2008-06-01 02:35:25.406 153 17444.88 26.31 53976.01 88888.00 2008-06-01 02:35:25.906 153 17444.87 26.33 53976.04 88888.00 2008-06-01 02:35:26.406 153 17444.89 26.30 53976.06 88888.00 2008-06-01 02:35:26.906 153 17444.88 26.24 53976.09 88888.00 2008-06-01 02:35:27.406 153 17444.89 26.23 53976.04 88888.00 2008-06-01 02:35:27.906 153 17444.88 26.24 53976.09 88888.00 2008-06-01 02:35:28.406 153 17444.79 26.22 53976.10 88888.00 2008-06-01 02:35:28.906 153 17444.84 26.23 53976.10 88888.00 2008-06-01 02:35:29.406 153 17444.85 26.23 53976.06 88888.00 2008-06-01 02:35:29.906 153 17444.84 26.25 53976.04 88888.00 2008-06-01 02:35:30.406 153 17444.78 26.26 53976.03 88888.00 2008-06-01 02:35:30.906 153 17444.84 26.31 53976.03 88888.00 2008-06-01 02:35:31.406 153 17444.87 26.31 53975.90 88888.00 2008-06-01 02:35:31.906 153 17444.82 26.28 53975.96 88888.00 2008-06-01 02:35:32.406 153 17444.85 26.27 53976.01 88888.00 2008-06-01 02:35:32.906 153 17444.94 26.26 53976.03 88888.00 2008-06-01 02:35:33.406 153 17444.89 26.26 53976.17 88888.00 2008-06-01 02:35:33.906 153 17444.85 26.31 53976.11 88888.00 2008-06-01 02:35:34.406 153 17444.82 26.28 53976.16 88888.00 2008-06-01 02:35:34.906 153 17444.90 26.31 53976.21 88888.00 2008-06-01 02:35:35.406 153 17444.96 26.33 53976.20 88888.00 2008-06-01 02:35:35.906 153 17444.89 26.36 53976.25 88888.00 2008-06-01 02:35:36.406 153 17444.79 26.36 53976.22 88888.00 2008-06-01 02:35:36.906 153 17444.86 26.36 53976.20 88888.00 2008-06-01 02:35:37.406 153 17444.89 26.32 53976.22 88888.00 2008-06-01 02:35:37.906 153 17444.87 26.30 53976.16 88888.00 2008-06-01 02:35:38.406 153 17444.91 26.30 53976.27 88888.00 2008-06-01 02:35:38.906 153 17445.01 26.26 53976.27 88888.00 2008-06-01 02:35:39.406 153 17444.97 26.24 53976.31 88888.00 2008-06-01 02:35:39.906 153 17444.88 26.27 53976.31 88888.00 2008-06-01 02:35:40.406 153 17444.91 26.30 53976.26 88888.00 2008-06-01 02:35:40.906 153 17444.82 26.32 53976.25 88888.00 2008-06-01 02:35:41.406 153 17444.77 26.25 53976.27 88888.00 2008-06-01 02:35:41.906 153 17444.87 26.25 53976.39 88888.00 2008-06-01 02:35:42.406 153 17444.78 26.22 53976.35 88888.00 2008-06-01 02:35:42.906 153 17444.80 26.17 53976.21 88888.00 2008-06-01 02:35:43.406 153 17444.86 26.16 53976.05 88888.00 2008-06-01 02:35:43.906 153 17444.89 26.21 53976.13 88888.00 2008-06-01 02:35:44.406 153 17444.89 26.25 53976.17 88888.00 2008-06-01 02:35:44.906 153 17444.95 26.22 53976.19 88888.00 2008-06-01 02:35:45.406 153 17444.86 26.25 53976.14 88888.00 2008-06-01 02:35:45.906 153 17444.88 26.30 53976.22 88888.00 2008-06-01 02:35:46.406 153 17444.97 26.35 53976.22 88888.00 2008-06-01 02:35:46.906 153 17444.95 26.38 53976.26 88888.00 2008-06-01 02:35:47.406 153 17444.90 26.42 53976.24 88888.00 2008-06-01 02:35:47.906 153 17444.96 26.53 53976.26 88888.00 2008-06-01 02:35:48.406 153 17444.89 26.55 53976.32 88888.00 2008-06-01 02:35:48.906 153 17444.85 26.55 53976.30 88888.00 2008-06-01 02:35:49.406 153 17444.81 26.56 53976.23 88888.00 2008-06-01 02:35:49.906 153 17444.88 26.51 53976.27 88888.00 2008-06-01 02:35:50.406 153 17444.87 26.45 53976.33 88888.00 2008-06-01 02:35:50.906 153 17444.80 26.55 53976.30 88888.00 2008-06-01 02:35:51.406 153 17444.72 26.56 53976.34 88888.00 2008-06-01 02:35:51.906 153 17444.70 26.62 53976.19 88888.00 2008-06-01 02:35:52.406 153 17444.77 26.56 53976.19 88888.00 2008-06-01 02:35:52.906 153 17444.77 26.54 53976.13 88888.00 2008-06-01 02:35:53.406 153 17444.66 26.58 53976.19 88888.00 2008-06-01 02:35:53.906 153 17444.62 26.61 53976.21 88888.00 2008-06-01 02:35:54.406 153 17444.61 26.57 53976.14 88888.00 2008-06-01 02:35:54.906 153 17444.61 26.53 53976.11 88888.00 2008-06-01 02:35:55.406 153 17444.57 26.48 53976.23 88888.00 2008-06-01 02:35:55.906 153 17444.53 26.53 53976.28 88888.00 2008-06-01 02:35:56.406 153 17444.49 26.63 53976.32 88888.00 2008-06-01 02:35:56.906 153 17444.40 26.64 53976.35 88888.00 2008-06-01 02:35:57.406 153 17444.38 26.58 53976.38 88888.00 2008-06-01 02:35:57.906 153 17444.38 26.55 53976.36 88888.00 2008-06-01 02:35:58.406 153 17444.36 26.54 53976.32 88888.00 2008-06-01 02:35:58.906 153 17444.38 26.65 53976.36 88888.00 2008-06-01 02:35:59.406 153 17444.40 26.73 53976.32 88888.00 2008-06-01 02:35:59.906 153 17444.39 26.73 53976.37 88888.00 2008-06-01 02:36:00.406 153 17444.41 26.77 53976.41 88888.00 2008-06-01 02:36:00.906 153 17444.39 26.75 53976.39 88888.00 2008-06-01 02:36:01.406 153 17444.34 26.75 53976.34 88888.00 2008-06-01 02:36:01.906 153 17444.31 26.80 53976.32 88888.00 2008-06-01 02:36:02.406 153 17444.35 26.79 53976.36 88888.00 2008-06-01 02:36:02.906 153 17444.39 26.76 53976.39 88888.00 2008-06-01 02:36:03.406 153 17444.36 26.69 53976.39 88888.00 2008-06-01 02:36:03.906 153 17444.30 26.65 53976.37 88888.00 2008-06-01 02:36:04.406 153 17444.30 26.75 53976.38 88888.00 2008-06-01 02:36:04.906 153 17444.25 26.83 53976.49 88888.00 2008-06-01 02:36:05.406 153 17444.23 26.86 53976.46 88888.00 2008-06-01 02:36:05.906 153 17444.20 26.95 53976.37 88888.00 2008-06-01 02:36:06.406 153 17444.16 26.90 53976.34 88888.00 2008-06-01 02:36:06.906 153 17444.17 26.85 53976.47 88888.00 2008-06-01 02:36:07.406 153 17444.18 26.87 53976.54 88888.00 2008-06-01 02:36:07.906 153 17444.15 26.87 53976.53 88888.00 2008-06-01 02:36:08.406 153 17444.15 26.89 53976.49 88888.00 2008-06-01 02:36:08.906 153 17444.14 26.87 53976.39 88888.00 2008-06-01 02:36:09.406 153 17444.14 26.90 53976.45 88888.00 2008-06-01 02:36:09.906 153 17444.08 26.89 53976.39 88888.00 2008-06-01 02:36:10.406 153 17444.09 26.92 53976.39 88888.00 2008-06-01 02:36:10.906 153 17444.11 26.85 53976.47 88888.00 2008-06-01 02:36:11.406 153 17444.07 26.89 53976.45 88888.00 2008-06-01 02:36:11.906 153 17444.00 26.90 53976.54 88888.00 2008-06-01 02:36:12.406 153 17444.00 26.92 53976.62 88888.00 2008-06-01 02:36:12.906 153 17443.95 26.97 53976.66 88888.00 2008-06-01 02:36:13.406 153 17443.96 26.99 53976.72 88888.00 2008-06-01 02:36:13.906 153 17443.96 27.01 53976.72 88888.00 2008-06-01 02:36:14.406 153 17443.94 26.96 53976.61 88888.00 2008-06-01 02:36:14.906 153 17443.96 26.96 53976.66 88888.00 2008-06-01 02:36:15.406 153 17443.92 27.00 53976.70 88888.00 2008-06-01 02:36:15.906 153 17443.87 27.01 53976.70 88888.00 2008-06-01 02:36:16.406 153 17443.89 26.94 53976.62 88888.00 2008-06-01 02:36:16.906 153 17443.87 26.96 53976.66 88888.00 2008-06-01 02:36:17.406 153 17443.75 26.94 53976.64 88888.00 2008-06-01 02:36:17.906 153 17443.85 26.96 53976.67 88888.00 2008-06-01 02:36:18.406 153 17443.88 27.00 53976.70 88888.00 2008-06-01 02:36:18.906 153 17443.79 26.95 53976.69 88888.00 2008-06-01 02:36:19.406 153 17443.67 26.83 53976.65 88888.00 2008-06-01 02:36:19.906 153 17443.65 26.80 53976.62 88888.00 2008-06-01 02:36:20.406 153 17443.70 26.79 53976.65 88888.00 2008-06-01 02:36:20.906 153 17443.67 26.77 53976.67 88888.00 2008-06-01 02:36:21.406 153 17443.62 26.72 53976.68 88888.00 2008-06-01 02:36:21.906 153 17443.55 26.79 53976.69 88888.00 2008-06-01 02:36:22.406 153 17443.48 26.75 53976.76 88888.00 2008-06-01 02:36:22.906 153 17443.44 26.81 53976.80 88888.00 2008-06-01 02:36:23.403 153 17443.39 26.70 53976.78 88888.00 2008-06-01 02:36:23.903 153 17443.44 26.57 53976.75 88888.00 2008-06-01 02:36:24.403 153 17443.38 26.54 53976.66 88888.00 2008-06-01 02:36:24.903 153 17443.35 26.54 53976.76 88888.00 2008-06-01 02:36:25.403 153 17443.31 26.51 53976.73 88888.00 2008-06-01 02:36:25.903 153 17443.28 26.50 53976.76 88888.00 2008-06-01 02:36:26.403 153 17443.33 26.46 53976.64 88888.00 2008-06-01 02:36:26.903 153 17443.38 26.41 53976.59 88888.00 2008-06-01 02:36:27.403 153 17443.35 26.42 53976.54 88888.00 2008-06-01 02:36:27.903 153 17443.31 26.36 53976.43 88888.00 2008-06-01 02:36:28.403 153 17443.35 26.30 53976.47 88888.00 2008-06-01 02:36:28.903 153 17443.35 26.19 53976.60 88888.00 2008-06-01 02:36:29.403 153 17443.37 26.18 53976.68 88888.00 2008-06-01 02:36:29.903 153 17443.41 26.19 53976.67 88888.00 2008-06-01 02:36:30.403 153 17443.39 26.22 53976.60 88888.00 2008-06-01 02:36:30.903 153 17443.38 26.23 53976.64 88888.00 2008-06-01 02:36:31.403 153 17443.36 26.16 53976.66 88888.00 2008-06-01 02:36:31.903 153 17443.42 26.07 53976.69 88888.00 2008-06-01 02:36:32.403 153 17443.43 26.01 53976.67 88888.00 2008-06-01 02:36:32.903 153 17443.47 25.95 53976.75 88888.00 2008-06-01 02:36:33.403 153 17443.47 25.91 53976.76 88888.00 2008-06-01 02:36:33.903 153 17443.42 25.89 53976.78 88888.00 2008-06-01 02:36:34.403 153 17443.41 25.91 53976.77 88888.00 2008-06-01 02:36:34.903 153 17443.39 25.96 53976.78 88888.00 2008-06-01 02:36:35.403 153 17443.35 25.86 53976.68 88888.00 2008-06-01 02:36:35.903 153 17443.45 25.84 53976.69 88888.00 2008-06-01 02:36:36.403 153 17443.45 25.87 53976.78 88888.00 2008-06-01 02:36:36.903 153 17443.37 25.83 53976.87 88888.00 2008-06-01 02:36:37.403 153 17443.39 25.81 53976.89 88888.00 2008-06-01 02:36:37.903 153 17443.41 25.79 53976.84 88888.00 2008-06-01 02:36:38.403 153 17443.38 25.68 53976.81 88888.00 2008-06-01 02:36:38.903 153 17443.45 25.70 53976.73 88888.00 2008-06-01 02:36:39.403 153 17443.44 25.74 53976.70 88888.00 2008-06-01 02:36:39.903 153 17443.38 25.68 53976.67 88888.00 2008-06-01 02:36:40.403 153 17443.41 25.59 53976.69 88888.00 2008-06-01 02:36:40.903 153 17443.37 25.66 53976.70 88888.00 2008-06-01 02:36:41.403 153 17443.41 25.68 53976.83 88888.00 2008-06-01 02:36:41.903 153 17443.37 25.59 53976.86 88888.00 2008-06-01 02:36:42.403 153 17443.31 25.56 53976.80 88888.00 2008-06-01 02:36:42.903 153 17443.38 25.56 53976.79 88888.00 2008-06-01 02:36:43.403 153 17443.45 25.46 53976.90 88888.00 2008-06-01 02:36:43.903 153 17443.38 25.42 53976.86 88888.00 2008-06-01 02:36:44.403 153 17443.37 25.40 53976.76 88888.00 2008-06-01 02:36:44.903 153 17443.47 25.43 53976.79 88888.00 2008-06-01 02:36:45.403 153 17443.54 25.39 53976.82 88888.00 2008-06-01 02:36:45.903 153 17443.53 25.37 53976.81 88888.00 2008-06-01 02:36:46.403 153 17443.48 25.34 53976.88 88888.00 2008-06-01 02:36:46.903 153 17443.44 25.33 53976.92 88888.00 2008-06-01 02:36:47.403 153 17443.41 25.24 53976.90 88888.00 2008-06-01 02:36:47.903 153 17443.41 25.18 53976.76 88888.00 2008-06-01 02:36:48.403 153 17443.45 25.19 53976.70 88888.00 2008-06-01 02:36:48.903 153 17443.53 25.13 53976.75 88888.00 2008-06-01 02:36:49.403 153 17443.48 25.18 53976.80 88888.00 2008-06-01 02:36:49.903 153 17443.45 25.21 53976.67 88888.00 2008-06-01 02:36:50.403 153 17443.53 25.13 53976.67 88888.00 2008-06-01 02:36:50.903 153 17443.52 25.04 53976.73 88888.00 2008-06-01 02:36:51.403 153 17443.52 24.97 53976.71 88888.00 2008-06-01 02:36:51.903 153 17443.53 24.88 53976.62 88888.00 2008-06-01 02:36:52.403 153 17443.45 24.87 53976.75 88888.00 2008-06-01 02:36:52.903 153 17443.55 24.89 53976.68 88888.00 2008-06-01 02:36:53.403 153 17443.60 24.96 53976.71 88888.00 2008-06-01 02:36:53.903 153 17443.73 24.91 53976.70 88888.00 2008-06-01 02:36:54.403 153 17443.74 24.82 53976.62 88888.00 2008-06-01 02:36:54.903 153 17443.78 24.85 53976.53 88888.00 2008-06-01 02:36:55.403 153 17443.83 24.82 53976.49 88888.00 2008-06-01 02:36:55.903 153 17443.86 24.72 53976.59 88888.00 2008-06-01 02:36:56.403 153 17443.82 24.70 53976.61 88888.00 2008-06-01 02:36:56.903 153 17443.83 24.76 53976.55 88888.00 2008-06-01 02:36:57.403 153 17443.79 24.78 53976.50 88888.00 2008-06-01 02:36:57.903 153 17443.88 24.87 53976.50 88888.00 2008-06-01 02:36:58.403 153 17443.90 24.81 53976.50 88888.00 2008-06-01 02:36:58.903 153 17443.94 24.78 53976.66 88888.00 2008-06-01 02:36:59.403 153 17444.06 24.76 53976.62 88888.00 2008-06-01 02:36:59.903 153 17444.06 24.77 53976.58 88888.00 2008-06-01 02:37:00.403 153 17444.16 24.81 53976.65 88888.00 2008-06-01 02:37:00.903 153 17444.27 24.78 53976.61 88888.00 2008-06-01 02:37:01.403 153 17444.37 24.84 53976.47 88888.00 2008-06-01 02:37:01.903 153 17444.44 24.84 53976.36 88888.00 2008-06-01 02:37:02.403 153 17444.49 24.86 53976.48 88888.00 2008-06-01 02:37:02.903 153 17444.53 24.88 53976.54 88888.00 2008-06-01 02:37:03.403 153 17444.58 24.92 53976.48 88888.00 2008-06-01 02:37:03.903 153 17444.64 24.96 53976.55 88888.00 2008-06-01 02:37:04.403 153 17444.65 24.96 53976.58 88888.00 2008-06-01 02:37:04.903 153 17444.64 24.91 53976.60 88888.00 2008-06-01 02:37:05.403 153 17444.64 24.91 53976.62 88888.00 2008-06-01 02:37:05.903 153 17444.72 24.90 53976.64 88888.00 2008-06-01 02:37:06.403 153 17444.81 24.90 53976.55 88888.00 2008-06-01 02:37:06.903 153 17444.95 24.96 53976.49 88888.00 2008-06-01 02:37:07.403 153 17444.99 24.99 53976.55 88888.00 2008-06-01 02:37:07.903 153 17444.99 24.96 53976.56 88888.00 2008-06-01 02:37:08.403 153 17445.05 24.91 53976.65 88888.00 2008-06-01 02:37:08.903 153 17445.06 24.98 53976.67 88888.00 2008-06-01 02:37:09.403 153 17445.16 25.09 53976.61 88888.00 2008-06-01 02:37:09.903 153 17445.18 25.07 53976.49 88888.00 2008-06-01 02:37:10.403 153 17445.21 25.09 53976.43 88888.00 2008-06-01 02:37:10.903 153 17445.25 25.15 53976.50 88888.00 2008-06-01 02:37:11.403 153 17445.35 25.21 53976.53 88888.00 2008-06-01 02:37:11.903 153 17445.41 25.14 53976.48 88888.00 2008-06-01 02:37:12.403 153 17445.47 25.13 53976.36 88888.00 2008-06-01 02:37:12.903 153 17445.40 25.06 53976.43 88888.00 2008-06-01 02:37:13.403 153 17445.45 25.00 53976.47 88888.00 2008-06-01 02:37:13.903 153 17445.57 24.97 53976.57 88888.00 2008-06-01 02:37:14.403 153 17445.68 24.99 53976.56 88888.00 2008-06-01 02:37:14.903 153 17445.68 25.05 53976.59 88888.00 2008-06-01 02:37:15.403 153 17445.69 25.13 53976.49 88888.00 2008-06-01 02:37:15.903 153 17445.77 25.10 53976.36 88888.00 2008-06-01 02:37:16.403 153 17445.87 25.10 53976.47 88888.00 2008-06-01 02:37:16.903 153 17445.92 25.04 53976.54 88888.00 2008-06-01 02:37:17.403 153 17445.93 25.05 53976.44 88888.00 2008-06-01 02:37:17.903 153 17445.98 25.04 53976.42 88888.00 2008-06-01 02:37:18.403 153 17445.97 25.09 53976.33 88888.00 2008-06-01 02:37:18.903 153 17445.97 25.11 53976.32 88888.00 2008-06-01 02:37:19.403 153 17445.90 25.09 53976.32 88888.00 2008-06-01 02:37:19.903 153 17446.03 25.14 53976.28 88888.00 2008-06-01 02:37:20.403 153 17446.10 25.14 53976.30 88888.00 2008-06-01 02:37:20.903 153 17446.14 25.04 53976.31 88888.00 2008-06-01 02:37:21.403 153 17446.14 25.03 53976.27 88888.00 2008-06-01 02:37:21.903 153 17446.18 24.99 53976.14 88888.00 2008-06-01 02:37:22.403 153 17446.24 25.10 53976.14 88888.00 2008-06-01 02:37:22.903 153 17446.38 25.18 53976.16 88888.00 2008-06-01 02:37:23.403 153 17446.39 25.18 53976.09 88888.00 2008-06-01 02:37:23.903 153 17446.31 25.25 53976.11 88888.00 2008-06-01 02:37:24.403 153 17446.33 25.26 53976.14 88888.00 2008-06-01 02:37:24.903 153 17446.24 25.31 53976.14 88888.00 2008-06-01 02:37:25.403 153 17446.28 25.45 53976.21 88888.00 2008-06-01 02:37:25.903 153 17446.22 25.46 53976.19 88888.00 2008-06-01 02:37:26.403 153 17446.33 25.49 53976.28 88888.00 2008-06-01 02:37:26.903 153 17446.33 25.45 53976.31 88888.00 2008-06-01 02:37:27.403 153 17446.28 25.50 53976.31 88888.00 2008-06-01 02:37:27.903 153 17446.31 25.52 53976.22 88888.00 2008-06-01 02:37:28.403 153 17446.33 25.55 53976.16 88888.00 2008-06-01 02:37:28.903 153 17446.30 25.47 53976.23 88888.00 2008-06-01 02:37:29.403 153 17446.28 25.48 53976.20 88888.00 2008-06-01 02:37:29.903 153 17446.28 25.47 53976.19 88888.00 2008-06-01 02:37:30.403 153 17446.28 25.44 53976.43 88888.00 2008-06-01 02:37:30.903 153 17446.23 25.37 53976.45 88888.00 2008-06-01 02:37:31.403 153 17446.28 25.38 53976.43 88888.00 2008-06-01 02:37:31.903 153 17446.37 25.31 53976.42 88888.00 2008-06-01 02:37:32.403 153 17446.34 25.31 53976.45 88888.00 2008-06-01 02:37:32.903 153 17446.34 25.29 53976.35 88888.00 2008-06-01 02:37:33.403 153 17446.35 25.27 53976.35 88888.00 2008-06-01 02:37:33.903 153 17446.39 25.26 53976.37 88888.00 2008-06-01 02:37:34.403 153 17446.45 25.23 53976.34 88888.00 2008-06-01 02:37:34.903 153 17446.48 25.24 53976.35 88888.00 2008-06-01 02:37:35.403 153 17446.45 25.16 53976.32 88888.00 2008-06-01 02:37:35.903 153 17446.49 25.16 53976.32 88888.00 2008-06-01 02:37:36.403 153 17446.56 25.19 53976.35 88888.00 2008-06-01 02:37:36.903 153 17446.68 25.10 53976.45 88888.00 2008-06-01 02:37:37.403 153 17446.63 25.10 53976.50 88888.00 2008-06-01 02:37:37.903 153 17446.65 25.06 53976.39 88888.00 2008-06-01 02:37:38.403 153 17446.73 24.98 53976.44 88888.00 2008-06-01 02:37:38.903 153 17446.82 24.95 53976.43 88888.00 2008-06-01 02:37:39.403 153 17446.81 24.98 53976.35 88888.00 2008-06-01 02:37:39.903 153 17446.86 24.94 53976.43 88888.00 2008-06-01 02:37:40.403 153 17446.90 24.88 53976.47 88888.00 2008-06-01 02:37:40.903 153 17447.01 24.90 53976.39 88888.00 2008-06-01 02:37:41.403 153 17447.12 24.94 53976.44 88888.00 2008-06-01 02:37:41.903 153 17447.14 24.85 53976.41 88888.00 2008-06-01 02:37:42.403 153 17447.20 24.80 53976.43 88888.00 2008-06-01 02:37:42.903 153 17447.23 24.88 53976.41 88888.00 2008-06-01 02:37:43.403 153 17447.12 25.00 53976.39 88888.00 2008-06-01 02:37:43.903 153 17447.17 25.05 53976.46 88888.00 2008-06-01 02:37:44.403 153 17447.23 25.00 53976.47 88888.00 2008-06-01 02:37:44.903 153 17447.27 25.00 53976.48 88888.00 2008-06-01 02:37:45.403 153 17447.35 24.94 53976.43 88888.00 2008-06-01 02:37:45.903 153 17447.44 24.96 53976.55 88888.00 2008-06-01 02:37:46.403 153 17447.50 25.00 53976.49 88888.00 2008-06-01 02:37:46.903 153 17447.51 25.04 53976.48 88888.00 2008-06-01 02:37:47.403 153 17447.52 24.96 53976.50 88888.00 2008-06-01 02:37:47.903 153 17447.57 24.96 53976.50 88888.00 2008-06-01 02:37:48.403 153 17447.62 24.95 53976.42 88888.00 2008-06-01 02:37:48.903 153 17447.61 24.87 53976.47 88888.00 2008-06-01 02:37:49.403 153 17447.64 24.85 53976.47 88888.00 2008-06-01 02:37:49.903 153 17447.75 24.82 53976.34 88888.00 2008-06-01 02:37:50.403 153 17447.78 24.78 53976.42 88888.00 2008-06-01 02:37:50.903 153 17447.90 24.79 53976.52 88888.00 2008-06-01 02:37:51.403 153 17447.80 24.85 53976.55 88888.00 2008-06-01 02:37:51.903 153 17447.77 24.88 53976.57 88888.00 2008-06-01 02:37:52.403 153 17447.84 24.88 53976.57 88888.00 2008-06-01 02:37:52.903 153 17448.01 24.81 53976.46 88888.00 2008-06-01 02:37:53.403 153 17448.07 24.74 53976.53 88888.00 2008-06-01 02:37:53.903 153 17448.09 24.71 53976.48 88888.00 2008-06-01 02:37:54.403 153 17448.18 24.69 53976.44 88888.00 2008-06-01 02:37:54.903 153 17448.28 24.71 53976.52 88888.00 2008-06-01 02:37:55.403 153 17448.27 24.77 53976.55 88888.00 2008-06-01 02:37:55.903 153 17448.22 24.80 53976.57 88888.00 2008-06-01 02:37:56.403 153 17448.26 24.74 53976.57 88888.00 2008-06-01 02:37:56.903 153 17448.26 24.72 53976.61 88888.00 2008-06-01 02:37:57.403 153 17448.21 24.67 53976.66 88888.00 2008-06-01 02:37:57.903 153 17448.14 24.68 53976.61 88888.00 2008-06-01 02:37:58.403 153 17448.27 24.68 53976.54 88888.00 2008-06-01 02:37:58.903 153 17448.36 24.76 53976.58 88888.00 2008-06-01 02:37:59.403 153 17448.37 24.75 53976.64 88888.00 2008-06-01 02:37:59.903 153 17448.43 24.78 53976.54 88888.00 2008-06-01 02:38:00.403 153 17448.43 24.74 53976.45 88888.00 2008-06-01 02:38:00.903 153 17448.35 24.74 53976.47 88888.00 2008-06-01 02:38:01.403 153 17448.43 24.72 53976.43 88888.00 2008-06-01 02:38:01.903 153 17448.39 24.69 53976.44 88888.00 2008-06-01 02:38:02.403 153 17448.38 24.74 53976.39 88888.00 2008-06-01 02:38:02.903 153 17448.32 24.72 53976.37 88888.00 2008-06-01 02:38:03.403 153 17448.39 24.70 53976.42 88888.00 2008-06-01 02:38:03.903 153 17448.47 24.64 53976.41 88888.00 2008-06-01 02:38:04.403 153 17448.51 24.66 53976.47 88888.00 2008-06-01 02:38:04.903 153 17448.49 24.67 53976.46 88888.00 2008-06-01 02:38:05.403 153 17448.41 24.65 53976.48 88888.00 2008-06-01 02:38:05.903 153 17448.52 24.62 53976.55 88888.00 2008-06-01 02:38:06.403 153 17448.54 24.57 53976.59 88888.00 2008-06-01 02:38:06.903 153 17448.60 24.55 53976.67 88888.00 2008-06-01 02:38:07.403 153 17448.63 24.50 53976.66 88888.00 2008-06-01 02:38:07.903 153 17448.58 24.47 53976.59 88888.00 2008-06-01 02:38:08.403 153 17448.52 24.47 53976.55 88888.00 2008-06-01 02:38:08.903 153 17448.62 24.45 53976.53 88888.00 2008-06-01 02:38:09.403 153 17448.68 24.50 53976.48 88888.00 2008-06-01 02:38:09.903 153 17448.68 24.39 53976.44 88888.00 2008-06-01 02:38:10.403 153 17448.75 24.28 53976.50 88888.00 2008-06-01 02:38:10.903 153 17448.80 24.28 53976.50 88888.00 2008-06-01 02:38:11.403 153 17448.90 24.25 53976.50 88888.00 2008-06-01 02:38:11.903 153 17448.87 24.21 53976.56 88888.00 2008-06-01 02:38:12.403 153 17448.98 24.28 53976.60 88888.00 2008-06-01 02:38:12.903 153 17449.03 24.35 53976.66 88888.00 2008-06-01 02:38:13.403 153 17449.05 24.32 53976.61 88888.00 2008-06-01 02:38:13.903 153 17449.08 24.36 53976.59 88888.00 2008-06-01 02:38:14.403 153 17449.04 24.37 53976.59 88888.00 2008-06-01 02:38:14.903 153 17449.07 24.32 53976.66 88888.00 2008-06-01 02:38:15.403 153 17449.04 24.29 53976.67 88888.00 2008-06-01 02:38:15.903 153 17449.15 24.29 53976.62 88888.00 2008-06-01 02:38:16.403 153 17449.26 24.28 53976.68 88888.00 2008-06-01 02:38:16.903 153 17449.26 24.26 53976.73 88888.00 2008-06-01 02:38:17.403 153 17449.21 24.21 53976.75 88888.00 2008-06-01 02:38:17.903 153 17449.30 24.22 53976.76 88888.00 2008-06-01 02:38:18.403 153 17449.27 24.18 53976.71 88888.00 2008-06-01 02:38:18.903 153 17449.37 24.11 53976.78 88888.00 2008-06-01 02:38:19.403 153 17449.44 24.00 53976.77 88888.00 2008-06-01 02:38:19.903 153 17449.40 24.00 53976.68 88888.00 2008-06-01 02:38:20.403 153 17449.43 24.08 53976.65 88888.00 2008-06-01 02:38:20.903 153 17449.39 23.98 53976.70 88888.00 2008-06-01 02:38:21.403 153 17449.45 23.96 53976.71 88888.00 2008-06-01 02:38:21.903 153 17449.54 23.98 53976.68 88888.00 2008-06-01 02:38:22.403 153 17449.55 23.93 53976.75 88888.00 2008-06-01 02:38:22.903 153 17449.64 23.90 53976.79 88888.00 2008-06-01 02:38:23.403 153 17449.68 23.93 53976.81 88888.00 2008-06-01 02:38:23.903 153 17449.75 23.97 53976.71 88888.00 2008-06-01 02:38:24.403 153 17449.71 23.98 53976.66 88888.00 2008-06-01 02:38:24.903 153 17449.80 23.94 53976.73 88888.00 2008-06-01 02:38:25.403 153 17449.89 23.92 53976.83 88888.00 2008-06-01 02:38:25.903 153 17449.91 23.93 53976.90 88888.00 2008-06-01 02:38:26.403 153 17449.85 23.99 53976.90 88888.00 2008-06-01 02:38:26.903 153 17449.92 23.96 53976.83 88888.00 2008-06-01 02:38:27.403 153 17450.02 23.93 53976.82 88888.00 2008-06-01 02:38:27.903 153 17450.07 23.97 53976.75 88888.00 2008-06-01 02:38:28.403 153 17450.04 24.01 53976.76 88888.00 2008-06-01 02:38:28.903 153 17450.10 24.08 53976.82 88888.00 2008-06-01 02:38:29.403 153 17450.09 24.04 53976.83 88888.00 2008-06-01 02:38:29.903 153 17450.09 24.11 53976.80 88888.00 2008-06-01 02:38:30.403 153 17450.16 24.10 53976.83 88888.00 2008-06-01 02:38:30.903 153 17450.18 24.07 53976.81 88888.00 2008-06-01 02:38:31.403 153 17450.16 24.02 53976.81 88888.00 2008-06-01 02:38:31.903 153 17450.18 24.06 53976.75 88888.00 2008-06-01 02:38:32.403 153 17450.21 24.07 53976.78 88888.00 2008-06-01 02:38:32.903 153 17450.16 24.09 53976.92 88888.00 2008-06-01 02:38:33.403 153 17450.17 24.06 53976.81 88888.00 2008-06-01 02:38:33.903 153 17450.21 24.03 53976.71 88888.00 2008-06-01 02:38:34.403 153 17450.26 24.01 53976.71 88888.00 2008-06-01 02:38:34.903 153 17450.16 24.02 53976.75 88888.00 2008-06-01 02:38:35.403 153 17450.10 23.99 53976.81 88888.00 2008-06-01 02:38:35.903 153 17450.17 23.93 53976.72 88888.00 2008-06-01 02:38:36.403 153 17450.20 23.93 53976.80 88888.00 2008-06-01 02:38:36.903 153 17450.19 24.02 53976.83 88888.00 2008-06-01 02:38:37.403 153 17450.19 24.01 53976.73 88888.00 2008-06-01 02:38:37.903 153 17450.29 23.94 53976.77 88888.00 2008-06-01 02:38:38.403 153 17450.27 23.99 53976.79 88888.00 2008-06-01 02:38:38.903 153 17450.27 23.93 53976.84 88888.00 2008-06-01 02:38:39.403 153 17450.38 23.84 53976.97 88888.00 2008-06-01 02:38:39.903 153 17450.33 23.93 53976.83 88888.00 2008-06-01 02:38:40.403 153 17450.36 24.01 53976.73 88888.00 2008-06-01 02:38:40.903 153 17450.45 24.02 53976.89 88888.00 2008-06-01 02:38:41.403 153 17450.46 24.01 53977.01 88888.00 2008-06-01 02:38:41.903 153 17450.42 23.94 53976.91 88888.00 2008-06-01 02:38:42.403 153 17450.52 23.89 53977.04 88888.00 2008-06-01 02:38:42.903 153 17450.50 23.92 53977.06 88888.00 2008-06-01 02:38:43.403 153 17450.47 23.86 53976.94 88888.00 2008-06-01 02:38:43.903 153 17450.55 23.74 53976.94 88888.00 2008-06-01 02:38:44.403 153 17450.52 23.77 53976.98 88888.00 2008-06-01 02:38:44.903 153 17450.51 23.80 53977.06 88888.00 2008-06-01 02:38:45.403 153 17450.55 23.83 53977.09 88888.00 2008-06-01 02:38:45.903 153 17450.50 23.89 53977.14 88888.00 2008-06-01 02:38:46.403 153 17450.51 23.93 53977.17 88888.00 2008-06-01 02:38:46.903 153 17450.51 23.94 53977.05 88888.00 2008-06-01 02:38:47.403 153 17450.57 23.92 53977.02 88888.00 2008-06-01 02:38:47.903 153 17450.60 23.88 53976.99 88888.00 2008-06-01 02:38:48.403 153 17450.59 23.81 53976.99 88888.00 2008-06-01 02:38:48.903 153 17450.62 23.75 53976.93 88888.00 2008-06-01 02:38:49.403 153 17450.52 23.78 53976.99 88888.00 2008-06-01 02:38:49.903 153 17450.43 23.82 53976.92 88888.00 2008-06-01 02:38:50.403 153 17450.36 23.90 53976.89 88888.00 2008-06-01 02:38:50.903 153 17450.45 23.84 53976.91 88888.00 2008-06-01 02:38:51.403 153 17450.45 23.84 53976.98 88888.00 2008-06-01 02:38:51.903 153 17450.37 23.83 53977.04 88888.00 2008-06-01 02:38:52.403 153 17450.37 23.83 53977.10 88888.00 2008-06-01 02:38:52.903 153 17450.37 23.83 53977.05 88888.00 2008-06-01 02:38:53.403 153 17450.36 23.83 53977.10 88888.00 2008-06-01 02:38:53.903 153 17450.37 23.83 53977.10 88888.00 2008-06-01 02:38:54.403 153 17450.36 23.79 53977.03 88888.00 2008-06-01 02:38:54.903 153 17450.30 23.72 53976.93 88888.00 2008-06-01 02:38:55.403 153 17450.37 23.71 53976.94 88888.00 2008-06-01 02:38:55.903 153 17450.40 23.64 53977.04 88888.00 2008-06-01 02:38:56.403 153 17450.32 23.57 53977.13 88888.00 2008-06-01 02:38:56.903 153 17450.30 23.63 53977.15 88888.00 2008-06-01 02:38:57.403 153 17450.29 23.68 53977.08 88888.00 2008-06-01 02:38:57.903 153 17450.23 23.61 53976.99 88888.00 2008-06-01 02:38:58.403 153 17450.10 23.55 53977.02 88888.00 2008-06-01 02:38:58.903 153 17450.15 23.53 53977.01 88888.00 2008-06-01 02:38:59.403 153 17450.18 23.55 53976.94 88888.00 2008-06-01 02:38:59.903 153 17450.20 23.61 53977.02 88888.00 2008-06-01 02:39:00.403 153 17450.10 23.69 53977.03 88888.00 2008-06-01 02:39:00.903 153 17450.02 23.68 53977.06 88888.00 2008-06-01 02:39:01.403 153 17449.98 23.72 53977.06 88888.00 2008-06-01 02:39:01.903 153 17450.00 23.69 53977.05 88888.00 2008-06-01 02:39:02.403 153 17449.89 23.75 53976.94 88888.00 2008-06-01 02:39:02.903 153 17449.77 23.73 53976.93 88888.00 2008-06-01 02:39:03.403 153 17449.81 23.77 53976.97 88888.00 2008-06-01 02:39:03.903 153 17449.78 23.75 53977.10 88888.00 2008-06-01 02:39:04.403 153 17449.78 23.78 53977.15 88888.00 2008-06-01 02:39:04.903 153 17449.88 23.73 53977.21 88888.00 2008-06-01 02:39:05.403 153 17449.89 23.69 53977.17 88888.00 2008-06-01 02:39:05.903 153 17449.84 23.61 53977.23 88888.00 2008-06-01 02:39:06.403 153 17449.89 23.72 53977.24 88888.00 2008-06-01 02:39:06.903 153 17449.87 23.79 53977.26 88888.00 2008-06-01 02:39:07.403 153 17449.86 23.78 53977.28 88888.00 2008-06-01 02:39:07.903 153 17449.89 23.73 53977.31 88888.00 2008-06-01 02:39:08.403 153 17449.82 23.83 53977.36 88888.00 2008-06-01 02:39:08.903 153 17449.78 23.86 53977.43 88888.00 2008-06-01 02:39:09.403 153 17449.87 23.89 53977.44 88888.00 2008-06-01 02:39:09.903 153 17449.87 23.96 53977.45 88888.00 2008-06-01 02:39:10.403 153 17449.94 23.92 53977.50 88888.00 2008-06-01 02:39:10.903 153 17449.94 23.94 53977.40 88888.00 2008-06-01 02:39:11.403 153 17449.92 23.92 53977.38 88888.00 2008-06-01 02:39:11.903 153 17449.90 23.93 53977.31 88888.00 2008-06-01 02:39:12.403 153 17449.91 23.96 53977.35 88888.00 2008-06-01 02:39:12.903 153 17449.92 23.98 53977.49 88888.00 2008-06-01 02:39:13.403 153 17449.84 24.06 53977.44 88888.00 2008-06-01 02:39:13.903 153 17449.82 24.10 53977.42 88888.00 2008-06-01 02:39:14.403 153 17449.84 24.11 53977.43 88888.00 2008-06-01 02:39:14.903 153 17449.74 24.12 53977.43 88888.00 2008-06-01 02:39:15.403 153 17449.74 24.20 53977.44 88888.00 2008-06-01 02:39:15.903 153 17449.64 24.21 53977.42 88888.00 2008-06-01 02:39:16.403 153 17449.62 24.26 53977.44 88888.00 2008-06-01 02:39:16.903 153 17449.54 24.27 53977.40 88888.00 2008-06-01 02:39:17.403 153 17449.55 24.29 53977.35 88888.00 2008-06-01 02:39:17.903 153 17449.58 24.29 53977.39 88888.00 2008-06-01 02:39:18.403 153 17449.64 24.31 53977.33 88888.00 2008-06-01 02:39:18.903 153 17449.55 24.42 53977.26 88888.00 2008-06-01 02:39:19.403 153 17449.48 24.45 53977.18 88888.00 2008-06-01 02:39:19.903 153 17449.47 24.42 53977.25 88888.00 2008-06-01 02:39:20.403 153 17449.43 24.45 53977.26 88888.00 2008-06-01 02:39:20.903 153 17449.38 24.47 53977.32 88888.00 2008-06-01 02:39:21.403 153 17449.48 24.45 53977.27 88888.00 2008-06-01 02:39:21.903 153 17449.41 24.45 53977.40 88888.00 2008-06-01 02:39:22.403 153 17449.38 24.46 53977.44 88888.00 2008-06-01 02:39:22.903 153 17449.45 24.58 53977.49 88888.00 2008-06-01 02:39:23.403 153 17449.47 24.65 53977.53 88888.00 2008-06-01 02:39:23.903 153 17449.49 24.65 53977.47 88888.00 2008-06-01 02:39:24.403 153 17449.38 24.67 53977.50 88888.00 2008-06-01 02:39:24.903 153 17449.20 24.69 53977.58 88888.00 2008-06-01 02:39:25.403 153 17449.25 24.74 53977.54 88888.00 2008-06-01 02:39:25.903 153 17449.25 24.71 53977.46 88888.00 2008-06-01 02:39:26.403 153 17449.14 24.76 53977.46 88888.00 2008-06-01 02:39:26.903 153 17449.10 24.72 53977.37 88888.00 2008-06-01 02:39:27.403 153 17449.10 24.71 53977.43 88888.00 2008-06-01 02:39:27.903 153 17449.13 24.75 53977.48 88888.00 2008-06-01 02:39:28.403 153 17449.04 24.85 53977.55 88888.00 2008-06-01 02:39:28.903 153 17448.99 24.89 53977.61 88888.00 2008-06-01 02:39:29.403 153 17449.03 24.92 53977.64 88888.00 2008-06-01 02:39:29.903 153 17449.03 24.99 53977.56 88888.00 2008-06-01 02:39:30.403 153 17449.05 24.96 53977.56 88888.00 2008-06-01 02:39:30.903 153 17448.98 24.99 53977.47 88888.00 2008-06-01 02:39:31.403 153 17448.90 25.00 53977.56 88888.00 2008-06-01 02:39:31.903 153 17448.87 25.00 53977.60 88888.00 2008-06-01 02:39:32.403 153 17448.90 25.03 53977.54 88888.00 2008-06-01 02:39:32.903 153 17448.85 25.10 53977.46 88888.00 2008-06-01 02:39:33.403 153 17448.77 25.14 53977.55 88888.00 2008-06-01 02:39:33.903 153 17448.70 25.25 53977.56 88888.00 2008-06-01 02:39:34.403 153 17448.64 25.31 53977.56 88888.00 2008-06-01 02:39:34.903 153 17448.60 25.27 53977.69 88888.00 2008-06-01 02:39:35.403 153 17448.70 25.28 53977.60 88888.00 2008-06-01 02:39:35.903 153 17448.72 25.31 53977.55 88888.00 2008-06-01 02:39:36.403 153 17448.62 25.31 53977.58 88888.00 2008-06-01 02:39:36.903 153 17448.63 25.28 53977.59 88888.00 2008-06-01 02:39:37.403 153 17448.55 25.40 53977.56 88888.00 2008-06-01 02:39:37.903 153 17448.52 25.43 53977.54 88888.00 2008-06-01 02:39:38.403 153 17448.55 25.33 53977.60 88888.00 2008-06-01 02:39:38.903 153 17448.53 25.42 53977.58 88888.00 2008-06-01 02:39:39.403 153 17448.44 25.42 53977.58 88888.00 2008-06-01 02:39:39.903 153 17448.34 25.47 53977.73 88888.00 2008-06-01 02:39:40.403 153 17448.32 25.44 53977.84 88888.00 2008-06-01 02:39:40.903 153 17448.28 25.42 53977.76 88888.00 2008-06-01 02:39:41.403 153 17448.31 25.46 53977.66 88888.00 2008-06-01 02:39:41.903 153 17448.22 25.45 53977.67 88888.00 2008-06-01 02:39:42.403 153 17448.21 25.54 53977.68 88888.00 2008-06-01 02:39:42.903 153 17448.12 25.54 53977.62 88888.00 2008-06-01 02:39:43.403 153 17448.17 25.59 53977.61 88888.00 2008-06-01 02:39:43.903 153 17448.19 25.57 53977.62 88888.00 2008-06-01 02:39:44.403 153 17448.04 25.53 53977.67 88888.00 2008-06-01 02:39:44.903 153 17448.01 25.56 53977.66 88888.00 2008-06-01 02:39:45.403 153 17447.95 25.58 53977.68 88888.00 2008-06-01 02:39:45.903 153 17448.00 25.73 53977.67 88888.00 2008-06-01 02:39:46.403 153 17448.07 25.70 53977.74 88888.00 2008-06-01 02:39:46.903 153 17448.02 25.67 53977.70 88888.00 2008-06-01 02:39:47.403 153 17447.94 25.69 53977.79 88888.00 2008-06-01 02:39:47.903 153 17447.96 25.72 53977.81 88888.00 2008-06-01 02:39:48.403 153 17447.93 25.83 53977.73 88888.00 2008-06-01 02:39:48.903 153 17447.86 25.84 53977.72 88888.00 2008-06-01 02:39:49.403 153 17447.88 25.92 53977.71 88888.00 2008-06-01 02:39:49.903 153 17447.90 25.87 53977.66 88888.00 2008-06-01 02:39:50.403 153 17447.86 25.91 53977.65 88888.00 2008-06-01 02:39:50.903 153 17447.86 25.95 53977.67 88888.00 2008-06-01 02:39:51.403 153 17447.78 25.89 53977.67 88888.00 2008-06-01 02:39:51.903 153 17447.81 25.86 53977.68 88888.00 2008-06-01 02:39:52.403 153 17447.73 25.92 53977.62 88888.00 2008-06-01 02:39:52.903 153 17447.75 25.97 53977.60 88888.00 2008-06-01 02:39:53.403 153 17447.73 25.96 53977.77 88888.00 2008-06-01 02:39:53.903 153 17447.71 25.97 53977.78 88888.00 2008-06-01 02:39:54.403 153 17447.71 26.02 53977.79 88888.00 2008-06-01 02:39:54.903 153 17447.75 26.05 53977.70 88888.00 2008-06-01 02:39:55.403 153 17447.71 26.13 53977.60 88888.00 2008-06-01 02:39:55.903 153 17447.68 26.12 53977.60 88888.00 2008-06-01 02:39:56.403 153 17447.61 26.07 53977.60 88888.00 2008-06-01 02:39:56.903 153 17447.57 26.14 53977.66 88888.00 2008-06-01 02:39:57.403 153 17447.65 26.19 53977.67 88888.00 2008-06-01 02:39:57.903 153 17447.67 26.23 53977.65 88888.00 2008-06-01 02:39:58.403 153 17447.65 26.21 53977.58 88888.00 2008-06-01 02:39:58.903 153 17447.57 26.18 53977.66 88888.00 2008-06-01 02:39:59.403 153 17447.52 26.17 53977.71 88888.00 2008-06-01 02:39:59.903 153 17447.49 26.16 53977.72 88888.00 2008-06-01 02:40:00.403 153 17447.45 26.09 53977.76 88888.00 2008-06-01 02:40:00.903 153 17447.46 26.08 53977.74 88888.00 2008-06-01 02:40:01.403 153 17447.45 26.16 53977.78 88888.00 2008-06-01 02:40:01.903 153 17447.39 26.16 53977.74 88888.00 2008-06-01 02:40:02.403 153 17447.33 26.16 53977.77 88888.00 2008-06-01 02:40:02.903 153 17447.31 26.12 53977.82 88888.00 2008-06-01 02:40:03.403 153 17447.29 26.13 53977.78 88888.00 2008-06-01 02:40:03.903 153 17447.29 26.18 53977.70 88888.00 2008-06-01 02:40:04.403 153 17447.35 26.14 53977.67 88888.00 2008-06-01 02:40:04.903 153 17447.23 26.19 53977.66 88888.00 2008-06-01 02:40:05.403 153 17447.19 26.23 53977.68 88888.00 2008-06-01 02:40:05.903 153 17447.27 26.31 53977.65 88888.00 2008-06-01 02:40:06.403 153 17447.26 26.26 53977.56 88888.00 2008-06-01 02:40:06.903 153 17447.24 26.26 53977.64 88888.00 2008-06-01 02:40:07.403 153 17447.19 26.30 53977.58 88888.00 2008-06-01 02:40:07.903 153 17447.16 26.24 53977.61 88888.00 2008-06-01 02:40:08.403 153 17447.16 26.25 53977.60 88888.00 2008-06-01 02:40:08.903 153 17447.19 26.28 53977.61 88888.00 2008-06-01 02:40:09.403 153 17447.12 26.31 53977.67 88888.00 2008-06-01 02:40:09.903 153 17447.06 26.25 53977.69 88888.00 2008-06-01 02:40:10.403 153 17446.95 26.31 53977.77 88888.00 2008-06-01 02:40:10.903 153 17446.91 26.26 53977.74 88888.00 2008-06-01 02:40:11.403 153 17446.88 26.17 53977.67 88888.00 2008-06-01 02:40:11.903 153 17446.84 26.26 53977.70 88888.00 2008-06-01 02:40:12.403 153 17446.79 26.31 53977.78 88888.00 2008-06-01 02:40:12.903 153 17446.82 26.26 53977.85 88888.00 2008-06-01 02:40:13.403 153 17446.81 26.28 53977.84 88888.00 2008-06-01 02:40:13.903 153 17446.73 26.26 53978.01 88888.00 2008-06-01 02:40:14.403 153 17446.62 26.24 53977.99 88888.00 2008-06-01 02:40:14.903 153 17446.54 26.21 53977.85 88888.00 2008-06-01 02:40:15.403 153 17446.56 26.26 53977.87 88888.00 2008-06-01 02:40:15.903 153 17446.54 26.23 53977.92 88888.00 2008-06-01 02:40:16.403 153 17446.45 26.22 53978.01 88888.00 2008-06-01 02:40:16.903 153 17446.38 26.16 53977.96 88888.00 2008-06-01 02:40:17.403 153 17446.41 26.13 53977.89 88888.00 2008-06-01 02:40:17.903 153 17446.34 26.15 53977.82 88888.00 2008-06-01 02:40:18.403 153 17446.27 26.16 53977.89 88888.00 2008-06-01 02:40:18.903 153 17446.20 26.18 53977.88 88888.00 2008-06-01 02:40:19.403 153 17446.15 26.22 53977.84 88888.00 2008-06-01 02:40:19.903 153 17446.08 26.17 53977.83 88888.00 2008-06-01 02:40:20.403 153 17446.03 26.08 53977.82 88888.00 2008-06-01 02:40:20.903 153 17445.96 26.05 53977.93 88888.00 2008-06-01 02:40:21.403 153 17445.89 26.03 53977.95 88888.00 2008-06-01 02:40:21.903 153 17445.77 26.05 53977.92 88888.00 2008-06-01 02:40:22.403 153 17445.78 25.98 53977.93 88888.00 2008-06-01 02:40:22.903 153 17445.72 26.01 53977.96 88888.00 2008-06-01 02:40:23.403 153 17445.68 25.97 53977.89 88888.00 2008-06-01 02:40:23.903 153 17445.70 25.93 53977.93 88888.00 2008-06-01 02:40:24.403 153 17445.59 25.94 53977.94 88888.00 2008-06-01 02:40:24.903 153 17445.58 25.97 53977.99 88888.00 2008-06-01 02:40:25.403 153 17445.60 26.05 53977.90 88888.00 2008-06-01 02:40:25.903 153 17445.55 25.98 53977.91 88888.00 2008-06-01 02:40:26.403 153 17445.48 25.89 53978.02 88888.00 2008-06-01 02:40:26.903 153 17445.45 25.83 53978.06 88888.00 2008-06-01 02:40:27.403 153 17445.30 25.84 53978.09 88888.00 2008-06-01 02:40:27.903 153 17445.28 25.83 53978.05 88888.00 2008-06-01 02:40:28.403 153 17445.35 25.77 53978.01 88888.00 2008-06-01 02:40:28.903 153 17445.30 25.74 53978.07 88888.00 2008-06-01 02:40:29.403 153 17445.27 25.77 53978.16 88888.00 2008-06-01 02:40:29.903 153 17445.21 25.73 53978.21 88888.00 2008-06-01 02:40:30.403 153 17445.13 25.63 53978.18 88888.00 2008-06-01 02:40:30.903 153 17445.15 25.53 53978.10 88888.00 2008-06-01 02:40:31.403 153 17445.12 25.47 53978.15 88888.00 2008-06-01 02:40:31.903 153 17445.04 25.44 53978.18 88888.00 2008-06-01 02:40:32.403 153 17445.05 25.38 53978.09 88888.00 2008-06-01 02:40:32.903 153 17445.07 25.39 53978.01 88888.00 2008-06-01 02:40:33.403 153 17445.05 25.46 53978.06 88888.00 2008-06-01 02:40:33.903 153 17445.07 25.44 53978.10 88888.00 2008-06-01 02:40:34.403 153 17445.09 25.47 53978.12 88888.00 2008-06-01 02:40:34.903 153 17445.02 25.36 53978.15 88888.00 2008-06-01 02:40:35.403 153 17445.01 25.30 53978.16 88888.00 2008-06-01 02:40:35.903 153 17445.02 25.40 53978.13 88888.00 2008-06-01 02:40:36.403 153 17445.05 25.34 53978.12 88888.00 2008-06-01 02:40:36.903 153 17445.05 25.35 53978.10 88888.00 2008-06-01 02:40:37.403 153 17444.99 25.38 53978.10 88888.00 2008-06-01 02:40:37.903 153 17445.09 25.38 53978.13 88888.00 2008-06-01 02:40:38.403 153 17445.19 25.44 53978.07 88888.00 2008-06-01 02:40:38.903 153 17445.22 25.37 53978.06 88888.00 2008-06-01 02:40:39.403 153 17445.21 25.37 53978.04 88888.00 2008-06-01 02:40:39.903 153 17445.22 25.37 53978.07 88888.00 2008-06-01 02:40:40.403 153 17445.25 25.39 53978.10 88888.00 2008-06-01 02:40:40.903 153 17445.18 25.39 53978.06 88888.00 2008-06-01 02:40:41.403 153 17445.17 25.42 53978.10 88888.00 2008-06-01 02:40:41.903 153 17445.26 25.50 53978.16 88888.00 2008-06-01 02:40:42.403 153 17445.28 25.58 53978.17 88888.00 2008-06-01 02:40:42.903 153 17445.29 25.57 53978.05 88888.00 2008-06-01 02:40:43.403 153 17445.29 25.54 53978.05 88888.00 2008-06-01 02:40:43.903 153 17445.32 25.45 53978.05 88888.00 2008-06-01 02:40:44.400 153 17445.35 25.54 53978.01 88888.00 2008-06-01 02:40:44.900 153 17445.33 25.60 53978.07 88888.00 2008-06-01 02:40:45.400 153 17445.33 25.65 53978.13 88888.00 2008-06-01 02:40:45.900 153 17445.18 25.74 53978.06 88888.00 2008-06-01 02:40:46.400 153 17445.26 25.74 53978.06 88888.00 2008-06-01 02:40:46.900 153 17445.31 25.74 53978.02 88888.00 2008-06-01 02:40:47.400 153 17445.26 25.78 53977.96 88888.00 2008-06-01 02:40:47.900 153 17445.23 25.87 53977.88 88888.00 2008-06-01 02:40:48.400 153 17445.26 25.92 53977.88 88888.00 2008-06-01 02:40:48.900 153 17445.26 25.95 53978.00 88888.00 2008-06-01 02:40:49.400 153 17445.29 25.92 53978.01 88888.00 2008-06-01 02:40:49.900 153 17445.30 25.87 53977.96 88888.00 2008-06-01 02:40:50.400 153 17445.27 25.86 53977.89 88888.00 2008-06-01 02:40:50.900 153 17445.28 25.87 53977.88 88888.00 2008-06-01 02:40:51.400 153 17445.26 25.94 53977.93 88888.00 2008-06-01 02:40:51.900 153 17445.17 26.04 53977.82 88888.00 2008-06-01 02:40:52.400 153 17445.20 26.11 53977.87 88888.00 2008-06-01 02:40:52.900 153 17445.28 26.14 53977.85 88888.00 2008-06-01 02:40:53.400 153 17445.27 26.13 53977.78 88888.00 2008-06-01 02:40:53.900 153 17445.25 26.16 53977.74 88888.00 2008-06-01 02:40:54.400 153 17445.25 26.16 53977.72 88888.00 2008-06-01 02:40:54.900 153 17445.32 26.15 53977.72 88888.00 2008-06-01 02:40:55.400 153 17445.30 26.24 53977.73 88888.00 2008-06-01 02:40:55.900 153 17445.28 26.18 53977.80 88888.00 2008-06-01 02:40:56.400 153 17445.28 26.18 53977.71 88888.00 2008-06-01 02:40:56.900 153 17445.28 26.23 53977.71 88888.00 2008-06-01 02:40:57.400 153 17445.28 26.22 53977.68 88888.00 2008-06-01 02:40:57.900 153 17445.23 26.23 53977.65 88888.00 2008-06-01 02:40:58.400 153 17445.28 26.37 53977.74 88888.00 2008-06-01 02:40:58.900 153 17445.26 26.37 53977.67 88888.00 2008-06-01 02:40:59.400 153 17445.26 26.33 53977.67 88888.00 2008-06-01 02:40:59.900 153 17445.17 26.26 53977.74 88888.00 2008-06-01 02:41:00.400 153 17445.23 26.32 53977.79 88888.00 2008-06-01 02:41:00.900 153 17445.27 26.34 53977.74 88888.00 2008-06-01 02:41:01.400 153 17445.23 26.35 53977.71 88888.00 2008-06-01 02:41:01.900 153 17445.15 26.46 53977.72 88888.00 2008-06-01 02:41:02.400 153 17445.09 26.42 53977.68 88888.00 2008-06-01 02:41:02.900 153 17445.19 26.43 53977.74 88888.00 2008-06-01 02:41:03.400 153 17445.22 26.51 53977.74 88888.00 2008-06-01 02:41:03.900 153 17445.23 26.54 53977.82 88888.00 2008-06-01 02:41:04.400 153 17445.12 26.65 53977.80 88888.00 2008-06-01 02:41:04.900 153 17445.10 26.63 53977.77 88888.00 2008-06-01 02:41:05.400 153 17445.16 26.62 53977.73 88888.00 2008-06-01 02:41:05.900 153 17445.08 26.58 53977.83 88888.00 2008-06-01 02:41:06.400 153 17445.17 26.60 53977.81 88888.00 2008-06-01 02:41:06.900 153 17445.20 26.64 53977.76 88888.00 2008-06-01 02:41:07.400 153 17445.21 26.65 53977.89 88888.00 2008-06-01 02:41:07.900 153 17445.11 26.67 53977.88 88888.00 2008-06-01 02:41:08.400 153 17445.12 26.67 53977.90 88888.00 2008-06-01 02:41:08.900 153 17445.19 26.77 53977.79 88888.00 2008-06-01 02:41:09.400 153 17445.23 26.76 53977.77 88888.00 2008-06-01 02:41:09.900 153 17445.26 26.77 53977.80 88888.00 2008-06-01 02:41:10.400 153 17445.23 26.80 53977.80 88888.00 2008-06-01 02:41:10.900 153 17445.19 26.81 53977.71 88888.00 2008-06-01 02:41:11.400 153 17445.26 26.79 53977.71 88888.00 2008-06-01 02:41:11.900 153 17445.29 26.79 53977.77 88888.00 2008-06-01 02:41:12.400 153 17445.21 26.73 53977.68 88888.00 2008-06-01 02:41:12.900 153 17445.23 26.82 53977.61 88888.00 2008-06-01 02:41:13.400 153 17445.30 26.79 53977.62 88888.00 2008-06-01 02:41:13.900 153 17445.27 26.73 53977.62 88888.00 2008-06-01 02:41:14.400 153 17445.20 26.73 53977.71 88888.00 2008-06-01 02:41:14.900 153 17445.17 26.72 53977.71 88888.00 2008-06-01 02:41:15.400 153 17445.07 26.76 53977.72 88888.00 2008-06-01 02:41:15.900 153 17445.15 26.80 53977.67 88888.00 2008-06-01 02:41:16.400 153 17445.17 26.81 53977.59 88888.00 2008-06-01 02:41:16.900 153 17445.13 26.82 53977.51 88888.00 2008-06-01 02:41:17.400 153 17445.15 26.82 53977.62 88888.00 2008-06-01 02:41:17.900 153 17445.21 26.79 53977.59 88888.00 2008-06-01 02:41:18.400 153 17445.21 26.82 53977.50 88888.00 2008-06-01 02:41:18.900 153 17445.16 26.74 53977.45 88888.00 2008-06-01 02:41:19.400 153 17445.16 26.69 53977.42 88888.00 2008-06-01 02:41:19.900 153 17445.16 26.70 53977.54 88888.00 2008-06-01 02:41:20.400 153 17445.11 26.72 53977.53 88888.00 2008-06-01 02:41:20.900 153 17445.02 26.73 53977.65 88888.00 2008-06-01 02:41:21.400 153 17445.01 26.72 53977.71 88888.00 2008-06-01 02:41:21.900 153 17445.12 26.70 53977.72 88888.00 2008-06-01 02:41:22.400 153 17445.10 26.70 53977.74 88888.00 2008-06-01 02:41:22.900 153 17445.13 26.73 53977.74 88888.00 2008-06-01 02:41:23.400 153 17445.17 26.76 53977.77 88888.00 2008-06-01 02:41:23.900 153 17445.16 26.77 53977.62 88888.00 2008-06-01 02:41:24.400 153 17445.22 26.81 53977.56 88888.00 2008-06-01 02:41:24.900 153 17445.16 26.84 53977.61 88888.00 2008-06-01 02:41:25.400 153 17445.19 26.84 53977.65 88888.00 2008-06-01 02:41:25.900 153 17445.25 26.85 53977.62 88888.00 2008-06-01 02:41:26.400 153 17445.33 26.91 53977.71 88888.00 2008-06-01 02:41:26.900 153 17445.32 26.89 53977.68 88888.00 2008-06-01 02:41:27.400 153 17445.35 26.90 53977.58 88888.00 2008-06-01 02:41:27.900 153 17445.38 26.80 53977.56 88888.00 2008-06-01 02:41:28.400 153 17445.35 26.75 53977.51 88888.00 2008-06-01 02:41:28.900 153 17445.37 26.74 53977.40 88888.00 2008-06-01 02:41:29.400 153 17445.49 26.75 53977.46 88888.00 2008-06-01 02:41:29.900 153 17445.48 26.84 53977.54 88888.00 2008-06-01 02:41:30.400 153 17445.43 26.81 53977.62 88888.00 2008-06-01 02:41:30.900 153 17445.51 26.77 53977.61 88888.00 2008-06-01 02:41:31.400 153 17445.59 26.80 53977.56 88888.00 2008-06-01 02:41:31.900 153 17445.57 26.74 53977.53 88888.00 2008-06-01 02:41:32.400 153 17445.68 26.76 53977.60 88888.00 2008-06-01 02:41:32.900 153 17445.76 26.79 53977.61 88888.00 2008-06-01 02:41:33.400 153 17445.68 26.83 53977.61 88888.00 2008-06-01 02:41:33.900 153 17445.74 26.75 53977.62 88888.00 2008-06-01 02:41:34.400 153 17445.77 26.69 53977.62 88888.00 2008-06-01 02:41:34.900 153 17445.82 26.71 53977.60 88888.00 2008-06-01 02:41:35.400 153 17445.83 26.70 53977.56 88888.00 2008-06-01 02:41:35.900 153 17445.86 26.70 53977.54 88888.00 2008-06-01 02:41:36.400 153 17445.92 26.72 53977.49 88888.00 2008-06-01 02:41:36.900 153 17445.88 26.71 53977.48 88888.00 2008-06-01 02:41:37.400 153 17445.89 26.70 53977.48 88888.00 2008-06-01 02:41:37.900 153 17445.94 26.69 53977.54 88888.00 2008-06-01 02:41:38.400 153 17446.01 26.70 53977.53 88888.00 2008-06-01 02:41:38.900 153 17446.11 26.71 53977.50 88888.00 2008-06-01 02:41:39.400 153 17446.05 26.63 53977.45 88888.00 2008-06-01 02:41:39.900 153 17446.08 26.65 53977.46 88888.00 2008-06-01 02:41:40.400 153 17446.14 26.69 53977.51 88888.00 2008-06-01 02:41:40.900 153 17446.23 26.74 53977.51 88888.00 2008-06-01 02:41:41.400 153 17446.24 26.81 53977.55 88888.00 2008-06-01 02:41:41.900 153 17446.19 26.87 53977.53 88888.00 2008-06-01 02:41:42.400 153 17446.28 26.82 53977.51 88888.00 2008-06-01 02:41:42.900 153 17446.34 26.83 53977.58 88888.00 2008-06-01 02:41:43.400 153 17446.38 26.72 53977.60 88888.00 2008-06-01 02:41:43.900 153 17446.51 26.71 53977.60 88888.00 2008-06-01 02:41:44.400 153 17446.51 26.73 53977.61 88888.00 2008-06-01 02:41:44.900 153 17446.54 26.87 53977.67 88888.00 2008-06-01 02:41:45.400 153 17446.55 26.94 53977.57 88888.00 2008-06-01 02:41:45.900 153 17446.58 26.96 53977.48 88888.00 2008-06-01 02:41:46.400 153 17446.63 26.87 53977.43 88888.00 2008-06-01 02:41:46.900 153 17446.68 26.82 53977.42 88888.00 2008-06-01 02:41:47.400 153 17446.73 26.87 53977.49 88888.00 2008-06-01 02:41:47.900 153 17446.89 26.90 53977.54 88888.00 2008-06-01 02:41:48.400 153 17446.85 26.84 53977.53 88888.00 2008-06-01 02:41:48.900 153 17447.00 26.82 53977.48 88888.00 2008-06-01 02:41:49.400 153 17447.00 26.81 53977.50 88888.00 2008-06-01 02:41:49.900 153 17447.04 26.81 53977.50 88888.00 2008-06-01 02:41:50.400 153 17447.09 26.72 53977.43 88888.00 2008-06-01 02:41:50.900 153 17447.13 26.79 53977.48 88888.00 2008-06-01 02:41:51.400 153 17447.17 26.71 53977.54 88888.00 2008-06-01 02:41:51.900 153 17447.19 26.76 53977.57 88888.00 2008-06-01 02:41:52.400 153 17447.24 26.77 53977.64 88888.00 2008-06-01 02:41:52.900 153 17447.26 26.76 53977.67 88888.00 2008-06-01 02:41:53.400 153 17447.27 26.77 53977.71 88888.00 2008-06-01 02:41:53.900 153 17447.29 26.81 53977.65 88888.00 2008-06-01 02:41:54.400 153 17447.37 26.71 53977.56 88888.00 2008-06-01 02:41:54.900 153 17447.31 26.74 53977.57 88888.00 2008-06-01 02:41:55.400 153 17447.34 26.77 53977.49 88888.00 2008-06-01 02:41:55.900 153 17447.51 26.76 53977.44 88888.00 2008-06-01 02:41:56.400 153 17447.56 26.85 53977.44 88888.00 2008-06-01 02:41:56.900 153 17447.57 26.83 53977.39 88888.00 2008-06-01 02:41:57.400 153 17447.63 26.83 53977.33 88888.00 2008-06-01 02:41:57.900 153 17447.74 26.84 53977.40 88888.00 2008-06-01 02:41:58.400 153 17447.81 26.83 53977.54 88888.00 2008-06-01 02:41:58.900 153 17447.76 26.82 53977.46 88888.00 2008-06-01 02:41:59.400 153 17447.77 26.80 53977.44 88888.00 2008-06-01 02:41:59.900 153 17447.77 26.81 53977.44 88888.00 2008-06-01 02:42:00.400 153 17447.88 26.86 53977.50 88888.00 2008-06-01 02:42:00.900 153 17447.91 26.92 53977.48 88888.00 2008-06-01 02:42:01.400 153 17447.95 26.82 53977.48 88888.00 2008-06-01 02:42:01.900 153 17447.85 26.79 53977.44 88888.00 2008-06-01 02:42:02.400 153 17447.91 26.76 53977.37 88888.00 2008-06-01 02:42:02.900 153 17447.91 26.71 53977.36 88888.00 2008-06-01 02:42:03.400 153 17447.97 26.67 53977.33 88888.00 2008-06-01 02:42:03.900 153 17448.06 26.73 53977.36 88888.00 2008-06-01 02:42:04.400 153 17448.14 26.67 53977.44 88888.00 2008-06-01 02:42:04.900 153 17448.26 26.66 53977.45 88888.00 2008-06-01 02:42:05.400 153 17448.27 26.66 53977.40 88888.00 2008-06-01 02:42:05.900 153 17448.32 26.58 53977.36 88888.00 2008-06-01 02:42:06.400 153 17448.42 26.62 53977.23 88888.00 2008-06-01 02:42:06.900 153 17448.45 26.62 53977.35 88888.00 2008-06-01 02:42:07.400 153 17448.46 26.54 53977.40 88888.00 2008-06-01 02:42:07.900 153 17448.60 26.54 53977.39 88888.00 2008-06-01 02:42:08.400 153 17448.62 26.60 53977.42 88888.00 2008-06-01 02:42:08.900 153 17448.59 26.63 53977.42 88888.00 2008-06-01 02:42:09.400 153 17448.72 26.66 53977.37 88888.00 2008-06-01 02:42:09.900 153 17448.78 26.70 53977.31 88888.00 2008-06-01 02:42:10.400 153 17448.88 26.73 53977.13 88888.00 2008-06-01 02:42:10.900 153 17448.83 26.73 53977.20 88888.00 2008-06-01 02:42:11.400 153 17448.76 26.74 53977.25 88888.00 2008-06-01 02:42:11.900 153 17448.86 26.75 53977.27 88888.00 2008-06-01 02:42:12.400 153 17448.86 26.73 53977.32 88888.00 2008-06-01 02:42:12.900 153 17448.78 26.71 53977.35 88888.00 2008-06-01 02:42:13.400 153 17448.86 26.70 53977.37 88888.00 2008-06-01 02:42:13.900 153 17448.87 26.63 53977.34 88888.00 2008-06-01 02:42:14.400 153 17448.88 26.66 53977.25 88888.00 2008-06-01 02:42:14.900 153 17448.90 26.70 53977.23 88888.00 2008-06-01 02:42:15.400 153 17448.95 26.70 53977.16 88888.00 2008-06-01 02:42:15.900 153 17448.89 26.69 53977.25 88888.00 2008-06-01 02:42:16.400 153 17448.97 26.70 53977.31 88888.00 2008-06-01 02:42:16.900 153 17449.04 26.75 53977.21 88888.00 2008-06-01 02:42:17.400 153 17449.02 26.79 53977.17 88888.00 2008-06-01 02:42:17.900 153 17449.09 26.73 53977.22 88888.00 2008-06-01 02:42:18.400 153 17449.19 26.61 53977.33 88888.00 2008-06-01 02:42:18.900 153 17449.33 26.63 53977.34 88888.00 2008-06-01 02:42:19.400 153 17449.29 26.65 53977.34 88888.00 2008-06-01 02:42:19.900 153 17449.34 26.64 53977.47 88888.00 2008-06-01 02:42:20.400 153 17449.31 26.63 53977.44 88888.00 2008-06-01 02:42:20.900 153 17449.36 26.60 53977.38 88888.00 2008-06-01 02:42:21.400 153 17449.40 26.60 53977.39 88888.00 2008-06-01 02:42:21.900 153 17449.43 26.47 53977.51 88888.00 2008-06-01 02:42:22.400 153 17449.40 26.43 53977.64 88888.00 2008-06-01 02:42:22.900 153 17449.43 26.41 53977.68 88888.00 2008-06-01 02:42:23.400 153 17449.36 26.36 53977.59 88888.00 2008-06-01 02:42:23.900 153 17449.28 26.44 53977.56 88888.00 2008-06-01 02:42:24.400 153 17449.41 26.48 53977.55 88888.00 2008-06-01 02:42:24.900 153 17449.46 26.51 53977.50 88888.00 2008-06-01 02:42:25.400 153 17449.47 26.43 53977.48 88888.00 2008-06-01 02:42:25.900 153 17449.46 26.46 53977.54 88888.00 2008-06-01 02:42:26.400 153 17449.46 26.46 53977.61 88888.00 2008-06-01 02:42:26.900 153 17449.57 26.50 53977.66 88888.00 2008-06-01 02:42:27.400 153 17449.62 26.50 53977.71 88888.00 2008-06-01 02:42:27.900 153 17449.66 26.45 53977.62 88888.00 2008-06-01 02:42:28.400 153 17449.70 26.36 53977.59 88888.00 2008-06-01 02:42:28.900 153 17449.76 26.36 53977.54 88888.00 2008-06-01 02:42:29.400 153 17449.67 26.41 53977.54 88888.00 2008-06-01 02:42:29.900 153 17449.65 26.35 53977.53 88888.00 2008-06-01 02:42:30.400 153 17449.69 26.34 53977.53 88888.00 2008-06-01 02:42:30.900 153 17449.66 26.40 53977.54 88888.00 2008-06-01 02:42:31.400 153 17449.66 26.38 53977.47 88888.00 2008-06-01 02:42:31.900 153 17449.69 26.30 53977.46 88888.00 2008-06-01 02:42:32.400 153 17449.71 26.34 53977.44 88888.00 2008-06-01 02:42:32.900 153 17449.72 26.37 53977.42 88888.00 2008-06-01 02:42:33.400 153 17449.78 26.35 53977.40 88888.00 2008-06-01 02:42:33.900 153 17449.74 26.35 53977.44 88888.00 2008-06-01 02:42:34.400 153 17449.76 26.34 53977.49 88888.00 2008-06-01 02:42:34.900 153 17449.79 26.35 53977.43 88888.00 2008-06-01 02:42:35.400 153 17449.81 26.33 53977.37 88888.00 2008-06-01 02:42:35.900 153 17449.81 26.34 53977.42 88888.00 2008-06-01 02:42:36.400 153 17449.84 26.33 53977.48 88888.00 2008-06-01 02:42:36.900 153 17449.88 26.35 53977.60 88888.00 2008-06-01 02:42:37.400 153 17449.90 26.28 53977.64 88888.00 2008-06-01 02:42:37.900 153 17449.98 26.30 53977.61 88888.00 2008-06-01 02:42:38.400 153 17449.98 26.32 53977.62 88888.00 2008-06-01 02:42:38.900 153 17449.92 26.27 53977.65 88888.00 2008-06-01 02:42:39.400 153 17449.94 26.36 53977.68 88888.00 2008-06-01 02:42:39.900 153 17449.98 26.31 53977.62 88888.00 2008-06-01 02:42:40.400 153 17450.01 26.24 53977.61 88888.00 2008-06-01 02:42:40.900 153 17450.06 26.17 53977.71 88888.00 2008-06-01 02:42:41.400 153 17450.01 26.12 53977.69 88888.00 2008-06-01 02:42:41.900 153 17450.10 26.18 53977.60 88888.00 2008-06-01 02:42:42.400 153 17450.09 26.23 53977.61 88888.00 2008-06-01 02:42:42.900 153 17450.05 26.28 53977.57 88888.00 2008-06-01 02:42:43.400 153 17450.06 26.35 53977.54 88888.00 2008-06-01 02:42:43.900 153 17450.12 26.37 53977.49 88888.00 2008-06-01 02:42:44.400 153 17450.18 26.34 53977.51 88888.00 2008-06-01 02:42:44.900 153 17450.21 26.28 53977.58 88888.00 2008-06-01 02:42:45.400 153 17450.25 26.27 53977.60 88888.00 2008-06-01 02:42:45.900 153 17450.27 26.21 53977.61 88888.00 2008-06-01 02:42:46.400 153 17450.27 26.16 53977.67 88888.00 2008-06-01 02:42:46.900 153 17450.32 26.23 53977.71 88888.00 2008-06-01 02:42:47.400 153 17450.32 26.28 53977.76 88888.00 2008-06-01 02:42:47.900 153 17450.27 26.27 53977.62 88888.00 2008-06-01 02:42:48.400 153 17450.32 26.25 53977.62 88888.00 2008-06-01 02:42:48.900 153 17450.37 26.21 53977.67 88888.00 2008-06-01 02:42:49.400 153 17450.42 26.23 53977.67 88888.00 2008-06-01 02:42:49.900 153 17450.45 26.26 53977.61 88888.00 2008-06-01 02:42:50.400 153 17450.38 26.24 53977.64 88888.00 2008-06-01 02:42:50.900 153 17450.31 26.27 53977.54 88888.00 2008-06-01 02:42:51.400 153 17450.29 26.32 53977.50 88888.00 2008-06-01 02:42:51.900 153 17450.25 26.35 53977.65 88888.00 2008-06-01 02:42:52.400 153 17450.28 26.43 53977.68 88888.00 2008-06-01 02:42:52.900 153 17450.27 26.43 53977.64 88888.00 2008-06-01 02:42:53.400 153 17450.35 26.36 53977.65 88888.00 2008-06-01 02:42:53.900 153 17450.30 26.38 53977.67 88888.00 2008-06-01 02:42:54.400 153 17450.28 26.46 53977.64 88888.00 2008-06-01 02:42:54.900 153 17450.35 26.43 53977.71 88888.00 2008-06-01 02:42:55.400 153 17450.48 26.42 53977.64 88888.00 2008-06-01 02:42:55.900 153 17450.48 26.47 53977.54 88888.00 2008-06-01 02:42:56.400 153 17450.53 26.55 53977.65 88888.00 2008-06-01 02:42:56.900 153 17450.56 26.61 53977.74 88888.00 2008-06-01 02:42:57.400 153 17450.56 26.64 53977.64 88888.00 2008-06-01 02:42:57.900 153 17450.57 26.57 53977.46 88888.00 2008-06-01 02:42:58.400 153 17450.55 26.58 53977.49 88888.00 2008-06-01 02:42:58.900 153 17450.61 26.70 53977.49 88888.00 2008-06-01 02:42:59.400 153 17450.66 26.72 53977.58 88888.00 2008-06-01 02:42:59.900 153 17450.66 26.70 53977.61 88888.00 2008-06-01 02:43:00.400 153 17450.68 26.74 53977.51 88888.00 2008-06-01 02:43:00.900 153 17450.66 26.72 53977.51 88888.00 2008-06-01 02:43:01.400 153 17450.62 26.79 53977.60 88888.00 2008-06-01 02:43:01.900 153 17450.60 26.79 53977.72 88888.00 2008-06-01 02:43:02.400 153 17450.66 26.86 53977.80 88888.00 2008-06-01 02:43:02.900 153 17450.66 26.85 53977.68 88888.00 2008-06-01 02:43:03.400 153 17450.67 26.87 53977.64 88888.00 2008-06-01 02:43:03.900 153 17450.67 26.91 53977.67 88888.00 2008-06-01 02:43:04.400 153 17450.68 26.97 53977.70 88888.00 2008-06-01 02:43:04.900 153 17450.59 26.99 53977.73 88888.00 2008-06-01 02:43:05.400 153 17450.60 26.93 53977.69 88888.00 2008-06-01 02:43:05.900 153 17450.56 26.94 53977.72 88888.00 2008-06-01 02:43:06.400 153 17450.62 26.96 53977.66 88888.00 2008-06-01 02:43:06.900 153 17450.67 26.97 53977.65 88888.00 2008-06-01 02:43:07.400 153 17450.63 26.95 53977.73 88888.00 2008-06-01 02:43:07.900 153 17450.62 26.96 53977.71 88888.00 2008-06-01 02:43:08.400 153 17450.59 26.99 53977.64 88888.00 2008-06-01 02:43:08.900 153 17450.55 27.01 53977.69 88888.00 2008-06-01 02:43:09.400 153 17450.51 27.05 53977.87 88888.00 2008-06-01 02:43:09.900 153 17450.59 27.14 53977.90 88888.00 2008-06-01 02:43:10.400 153 17450.53 27.16 53977.93 88888.00 2008-06-01 02:43:10.900 153 17450.56 27.16 53977.93 88888.00 2008-06-01 02:43:11.400 153 17450.55 27.14 53977.83 88888.00 2008-06-01 02:43:11.900 153 17450.52 27.15 53977.88 88888.00 2008-06-01 02:43:12.400 153 17450.53 27.14 53977.90 88888.00 2008-06-01 02:43:12.900 153 17450.53 27.09 53977.90 88888.00 2008-06-01 02:43:13.400 153 17450.48 27.06 53977.89 88888.00 2008-06-01 02:43:13.900 153 17450.58 27.10 53977.82 88888.00 2008-06-01 02:43:14.400 153 17450.62 27.12 53977.80 88888.00 2008-06-01 02:43:14.900 153 17450.62 27.14 53977.80 88888.00 2008-06-01 02:43:15.400 153 17450.58 27.16 53977.87 88888.00 2008-06-01 02:43:15.900 153 17450.61 27.12 53977.83 88888.00 2008-06-01 02:43:16.400 153 17450.60 27.14 53977.80 88888.00 2008-06-01 02:43:16.900 153 17450.55 27.18 53977.71 88888.00 2008-06-01 02:43:17.400 153 17450.61 27.14 53977.66 88888.00 2008-06-01 02:43:17.900 153 17450.64 27.21 53977.66 88888.00 2008-06-01 02:43:18.400 153 17450.68 27.30 53977.62 88888.00 2008-06-01 02:43:18.900 153 17450.68 27.31 53977.59 88888.00 2008-06-01 02:43:19.400 153 17450.62 27.31 53977.70 88888.00 2008-06-01 02:43:19.900 153 17450.62 27.25 53977.76 88888.00 2008-06-01 02:43:20.400 153 17450.66 27.24 53977.84 88888.00 2008-06-01 02:43:20.900 153 17450.64 27.22 53977.89 88888.00 2008-06-01 02:43:21.400 153 17450.61 27.25 53977.80 88888.00 2008-06-01 02:43:21.900 153 17450.62 27.30 53977.77 88888.00 2008-06-01 02:43:22.400 153 17450.66 27.34 53977.81 88888.00 2008-06-01 02:43:22.900 153 17450.68 27.32 53977.81 88888.00 2008-06-01 02:43:23.400 153 17450.74 27.32 53977.83 88888.00 2008-06-01 02:43:23.900 153 17450.70 27.32 53977.72 88888.00 2008-06-01 02:43:24.400 153 17450.71 27.35 53977.78 88888.00 2008-06-01 02:43:24.900 153 17450.67 27.35 53977.93 88888.00 2008-06-01 02:43:25.400 153 17450.66 27.38 53977.98 88888.00 2008-06-01 02:43:25.900 153 17450.63 27.38 53977.93 88888.00 2008-06-01 02:43:26.400 153 17450.63 27.39 53977.92 88888.00 2008-06-01 02:43:26.900 153 17450.66 27.41 53977.89 88888.00 2008-06-01 02:43:27.400 153 17450.70 27.41 53977.90 88888.00 2008-06-01 02:43:27.900 153 17450.70 27.43 53977.93 88888.00 2008-06-01 02:43:28.400 153 17450.69 27.49 53977.98 88888.00 2008-06-01 02:43:28.900 153 17450.69 27.48 53978.00 88888.00 2008-06-01 02:43:29.400 153 17450.66 27.47 53977.95 88888.00 2008-06-01 02:43:29.900 153 17450.68 27.49 53977.95 88888.00 2008-06-01 02:43:30.400 153 17450.70 27.53 53977.96 88888.00 2008-06-01 02:43:30.900 153 17450.77 27.64 53977.82 88888.00 2008-06-01 02:43:31.400 153 17450.68 27.67 53977.74 88888.00 2008-06-01 02:43:31.900 153 17450.62 27.68 53977.76 88888.00 2008-06-01 02:43:32.400 153 17450.64 27.69 53977.80 88888.00 2008-06-01 02:43:32.900 153 17450.62 27.68 53977.87 88888.00 2008-06-01 02:43:33.400 153 17450.69 27.64 53977.93 88888.00 2008-06-01 02:43:33.900 153 17450.68 27.71 53977.91 88888.00 2008-06-01 02:43:34.400 153 17450.72 27.72 53977.91 88888.00 2008-06-01 02:43:34.900 153 17450.76 27.73 53977.96 88888.00 2008-06-01 02:43:35.400 153 17450.63 27.62 53977.91 88888.00 2008-06-01 02:43:35.900 153 17450.66 27.67 53977.85 88888.00 2008-06-01 02:43:36.400 153 17450.62 27.71 53977.92 88888.00 2008-06-01 02:43:36.900 153 17450.72 27.71 53977.93 88888.00 2008-06-01 02:43:37.400 153 17450.86 27.75 53977.88 88888.00 2008-06-01 02:43:37.900 153 17450.84 27.74 53977.85 88888.00 2008-06-01 02:43:38.400 153 17450.84 27.81 53977.84 88888.00 2008-06-01 02:43:38.900 153 17450.73 27.77 53977.80 88888.00 2008-06-01 02:43:39.400 153 17450.73 27.74 53977.90 88888.00 2008-06-01 02:43:39.900 153 17450.79 27.69 53977.95 88888.00 2008-06-01 02:43:40.400 153 17450.80 27.70 53978.03 88888.00 2008-06-01 02:43:40.900 153 17450.88 27.69 53978.06 88888.00 2008-06-01 02:43:41.400 153 17450.76 27.70 53977.92 88888.00 2008-06-01 02:43:41.900 153 17450.70 27.80 53977.90 88888.00 2008-06-01 02:43:42.400 153 17450.70 27.83 53977.91 88888.00 2008-06-01 02:43:42.900 153 17450.69 27.81 53977.84 88888.00 2008-06-01 02:43:43.400 153 17450.73 27.82 53977.85 88888.00 2008-06-01 02:43:43.900 153 17450.76 27.79 53977.76 88888.00 2008-06-01 02:43:44.400 153 17450.76 27.77 53977.69 88888.00 2008-06-01 02:43:44.900 153 17450.79 27.74 53977.70 88888.00 2008-06-01 02:43:45.400 153 17450.87 27.87 53977.72 88888.00 2008-06-01 02:43:45.900 153 17450.96 27.96 53977.83 88888.00 2008-06-01 02:43:46.400 153 17450.84 27.90 53977.93 88888.00 2008-06-01 02:43:46.900 153 17450.82 27.83 53977.90 88888.00 2008-06-01 02:43:47.400 153 17450.89 27.88 53977.73 88888.00 2008-06-01 02:43:47.900 153 17450.86 27.96 53977.77 88888.00 2008-06-01 02:43:48.400 153 17450.88 27.92 53977.87 88888.00 2008-06-01 02:43:48.900 153 17450.91 27.86 53977.93 88888.00 2008-06-01 02:43:49.400 153 17450.91 27.90 53977.93 88888.00 2008-06-01 02:43:49.900 153 17450.98 27.90 53977.94 88888.00 2008-06-01 02:43:50.400 153 17451.12 27.88 53977.90 88888.00 2008-06-01 02:43:50.900 153 17451.22 27.90 53977.88 88888.00 2008-06-01 02:43:51.400 153 17451.24 27.91 53977.93 88888.00 2008-06-01 02:43:51.900 153 17451.25 27.91 53977.90 88888.00 2008-06-01 02:43:52.400 153 17451.18 27.94 53977.84 88888.00 2008-06-01 02:43:52.900 153 17451.18 27.87 53977.92 88888.00 2008-06-01 02:43:53.400 153 17451.18 27.89 53977.96 88888.00 2008-06-01 02:43:53.900 153 17451.13 27.88 53977.92 88888.00 2008-06-01 02:43:54.400 153 17451.15 27.86 53977.95 88888.00 2008-06-01 02:43:54.900 153 17451.15 27.90 53977.96 88888.00 2008-06-01 02:43:55.400 153 17451.15 27.90 53977.89 88888.00 2008-06-01 02:43:55.900 153 17451.24 27.82 53977.89 88888.00 2008-06-01 02:43:56.400 153 17451.23 27.79 53977.84 88888.00 2008-06-01 02:43:56.900 153 17451.24 27.82 53977.98 88888.00 2008-06-01 02:43:57.400 153 17451.25 27.78 53977.92 88888.00 2008-06-01 02:43:57.900 153 17451.25 27.75 53977.90 88888.00 2008-06-01 02:43:58.400 153 17451.30 27.80 53977.91 88888.00 2008-06-01 02:43:58.900 153 17451.37 27.84 53977.95 88888.00 2008-06-01 02:43:59.400 153 17451.39 27.93 53977.84 88888.00 2008-06-01 02:43:59.900 153 17451.43 27.82 53977.83 88888.00 2008-06-01 02:44:00.400 153 17451.38 27.81 53977.77 88888.00 2008-06-01 02:44:00.900 153 17451.47 27.90 53977.82 88888.00 2008-06-01 02:44:01.400 153 17451.49 27.97 53977.89 88888.00 2008-06-01 02:44:01.900 153 17451.53 27.98 53977.92 88888.00 2008-06-01 02:44:02.400 153 17451.53 27.97 53977.88 88888.00 2008-06-01 02:44:02.900 153 17451.60 28.00 53977.84 88888.00 2008-06-01 02:44:03.400 153 17451.69 27.98 53977.92 88888.00 2008-06-01 02:44:03.900 153 17451.66 27.90 53978.00 88888.00 2008-06-01 02:44:04.400 153 17451.68 27.88 53977.99 88888.00 2008-06-01 02:44:04.900 153 17451.70 27.87 53977.89 88888.00 2008-06-01 02:44:05.400 153 17451.78 27.84 53978.00 88888.00 2008-06-01 02:44:05.900 153 17451.76 27.80 53978.03 88888.00 2008-06-01 02:44:06.400 153 17451.75 27.79 53978.11 88888.00 2008-06-01 02:44:06.900 153 17451.73 27.75 53978.05 88888.00 2008-06-01 02:44:07.400 153 17451.80 27.77 53978.00 88888.00 2008-06-01 02:44:07.900 153 17451.76 27.78 53977.93 88888.00 2008-06-01 02:44:08.400 153 17451.74 27.86 53978.04 88888.00 2008-06-01 02:44:08.900 153 17451.69 27.92 53978.09 88888.00 2008-06-01 02:44:09.400 153 17451.76 27.92 53978.06 88888.00 2008-06-01 02:44:09.900 153 17451.80 27.86 53978.02 88888.00 2008-06-01 02:44:10.400 153 17451.81 27.80 53978.13 88888.00 2008-06-01 02:44:10.900 153 17451.85 27.79 53978.11 88888.00 2008-06-01 02:44:11.400 153 17451.90 27.77 53978.07 88888.00 2008-06-01 02:44:11.900 153 17451.85 27.74 53978.06 88888.00 2008-06-01 02:44:12.400 153 17451.82 27.75 53978.06 88888.00 2008-06-01 02:44:12.900 153 17451.75 27.77 53978.07 88888.00 2008-06-01 02:44:13.400 153 17451.84 27.77 53978.10 88888.00 2008-06-01 02:44:13.900 153 17451.79 27.74 53978.10 88888.00 2008-06-01 02:44:14.400 153 17451.86 27.69 53978.11 88888.00 2008-06-01 02:44:14.900 153 17452.01 27.69 53978.05 88888.00 2008-06-01 02:44:15.400 153 17451.98 27.69 53978.06 88888.00 2008-06-01 02:44:15.900 153 17451.92 27.68 53978.18 88888.00 2008-06-01 02:44:16.400 153 17451.86 27.68 53978.15 88888.00 2008-06-01 02:44:16.900 153 17451.98 27.67 53978.10 88888.00 2008-06-01 02:44:17.400 153 17452.03 27.75 53978.10 88888.00 2008-06-01 02:44:17.900 153 17452.02 27.71 53977.98 88888.00 2008-06-01 02:44:18.400 153 17452.03 27.68 53977.95 88888.00 2008-06-01 02:44:18.900 153 17452.12 27.61 53978.00 88888.00 2008-06-01 02:44:19.400 153 17452.05 27.54 53977.94 88888.00 2008-06-01 02:44:19.900 153 17452.04 27.39 53978.03 88888.00 2008-06-01 02:44:20.400 153 17452.04 27.32 53978.05 88888.00 2008-06-01 02:44:20.900 153 17451.99 27.31 53978.05 88888.00 2008-06-01 02:44:21.400 153 17452.02 27.31 53978.13 88888.00 2008-06-01 02:44:21.900 153 17452.00 27.30 53978.22 88888.00 2008-06-01 02:44:22.400 153 17451.99 27.29 53978.26 88888.00 2008-06-01 02:44:22.900 153 17451.93 27.29 53978.29 88888.00 2008-06-01 02:44:23.400 153 17451.98 27.33 53978.30 88888.00 2008-06-01 02:44:23.900 153 17452.02 27.31 53978.26 88888.00 2008-06-01 02:44:24.400 153 17452.00 27.30 53978.35 88888.00 2008-06-01 02:44:24.900 153 17451.93 27.34 53978.26 88888.00 2008-06-01 02:44:25.400 153 17451.90 27.34 53978.26 88888.00 2008-06-01 02:44:25.900 153 17451.88 27.35 53978.28 88888.00 2008-06-01 02:44:26.400 153 17451.84 27.33 53978.33 88888.00 2008-06-01 02:44:26.900 153 17451.84 27.32 53978.28 88888.00 2008-06-01 02:44:27.400 153 17451.84 27.29 53978.26 88888.00 2008-06-01 02:44:27.900 153 17451.84 27.36 53978.28 88888.00 2008-06-01 02:44:28.400 153 17451.85 27.34 53978.30 88888.00 2008-06-01 02:44:28.900 153 17451.75 27.26 53978.33 88888.00 2008-06-01 02:44:29.400 153 17451.68 27.20 53978.32 88888.00 2008-06-01 02:44:29.900 153 17451.78 27.15 53978.22 88888.00 2008-06-01 02:44:30.400 153 17451.79 27.16 53978.17 88888.00 2008-06-01 02:44:30.900 153 17451.74 27.19 53978.22 88888.00 2008-06-01 02:44:31.400 153 17451.68 27.15 53978.13 88888.00 2008-06-01 02:44:31.900 153 17451.68 27.23 53978.09 88888.00 2008-06-01 02:44:32.400 153 17451.81 27.20 53978.17 88888.00 2008-06-01 02:44:32.900 153 17451.79 27.09 53978.33 88888.00 2008-06-01 02:44:33.400 153 17451.69 27.08 53978.39 88888.00 2008-06-01 02:44:33.900 153 17451.68 27.13 53978.32 88888.00 2008-06-01 02:44:34.400 153 17451.74 27.12 53978.28 88888.00 2008-06-01 02:44:34.900 153 17451.68 27.14 53978.23 88888.00 2008-06-01 02:44:35.400 153 17451.64 27.14 53978.22 88888.00 2008-06-01 02:44:35.900 153 17451.59 27.12 53978.21 88888.00 2008-06-01 02:44:36.400 153 17451.55 27.01 53978.17 88888.00 2008-06-01 02:44:36.900 153 17451.58 26.97 53978.18 88888.00 2008-06-01 02:44:37.400 153 17451.65 27.02 53978.19 88888.00 2008-06-01 02:44:37.900 153 17451.52 27.02 53978.28 88888.00 2008-06-01 02:44:38.400 153 17451.52 27.00 53978.30 88888.00 2008-06-01 02:44:38.900 153 17451.53 26.97 53978.44 88888.00 2008-06-01 02:44:39.400 153 17451.64 26.97 53978.38 88888.00 2008-06-01 02:44:39.900 153 17451.76 26.92 53978.36 88888.00 2008-06-01 02:44:40.400 153 17451.72 26.91 53978.38 88888.00 2008-06-01 02:44:40.900 153 17451.64 26.95 53978.47 88888.00 2008-06-01 02:44:41.400 153 17451.56 26.87 53978.49 88888.00 2008-06-01 02:44:41.900 153 17451.61 26.89 53978.45 88888.00 2008-06-01 02:44:42.400 153 17451.69 26.93 53978.33 88888.00 2008-06-01 02:44:42.900 153 17451.69 26.94 53978.34 88888.00 2008-06-01 02:44:43.400 153 17451.70 26.90 53978.41 88888.00 2008-06-01 02:44:43.900 153 17451.74 26.90 53978.38 88888.00 2008-06-01 02:44:44.400 153 17451.74 26.91 53978.37 88888.00 2008-06-01 02:44:44.900 153 17451.78 26.82 53978.27 88888.00 2008-06-01 02:44:45.400 153 17451.84 26.77 53978.41 88888.00 2008-06-01 02:44:45.900 153 17451.75 26.75 53978.57 88888.00 2008-06-01 02:44:46.400 153 17451.76 26.82 53978.52 88888.00 2008-06-01 02:44:46.900 153 17451.81 26.84 53978.51 88888.00 2008-06-01 02:44:47.400 153 17451.76 26.80 53978.43 88888.00 2008-06-01 02:44:47.900 153 17451.80 26.73 53978.44 88888.00 2008-06-01 02:44:48.400 153 17451.88 26.71 53978.47 88888.00 2008-06-01 02:44:48.900 153 17451.96 26.60 53978.47 88888.00 2008-06-01 02:44:49.400 153 17451.98 26.62 53978.50 88888.00 2008-06-01 02:44:49.900 153 17451.98 26.66 53978.49 88888.00 2008-06-01 02:44:50.400 153 17451.92 26.66 53978.54 88888.00 2008-06-01 02:44:50.900 153 17451.90 26.71 53978.48 88888.00 2008-06-01 02:44:51.400 153 17451.94 26.71 53978.49 88888.00 2008-06-01 02:44:51.900 153 17452.03 26.74 53978.57 88888.00 2008-06-01 02:44:52.400 153 17452.06 26.73 53978.52 88888.00 2008-06-01 02:44:52.900 153 17452.03 26.71 53978.55 88888.00 2008-06-01 02:44:53.400 153 17452.02 26.70 53978.55 88888.00 2008-06-01 02:44:53.900 153 17452.03 26.73 53978.61 88888.00 2008-06-01 02:44:54.400 153 17452.01 26.76 53978.69 88888.00 2008-06-01 02:44:54.900 153 17452.04 26.74 53978.58 88888.00 2008-06-01 02:44:55.400 153 17452.12 26.77 53978.50 88888.00 2008-06-01 02:44:55.900 153 17452.22 26.77 53978.50 88888.00 2008-06-01 02:44:56.400 153 17452.17 26.80 53978.44 88888.00 2008-06-01 02:44:56.900 153 17452.09 26.77 53978.55 88888.00 2008-06-01 02:44:57.400 153 17452.06 26.75 53978.61 88888.00 2008-06-01 02:44:57.900 153 17452.13 26.71 53978.58 88888.00 2008-06-01 02:44:58.400 153 17452.22 26.69 53978.45 88888.00 2008-06-01 02:44:58.900 153 17452.19 26.71 53978.58 88888.00 2008-06-01 02:44:59.400 153 17452.10 26.75 53978.66 88888.00 2008-06-01 02:44:59.900 153 17452.15 26.70 53978.59 88888.00 2008-06-01 02:45:00.400 153 17452.22 26.74 53978.60 88888.00 2008-06-01 02:45:00.900 153 17452.25 26.72 53978.67 88888.00 2008-06-01 02:45:01.400 153 17452.25 26.71 53978.74 88888.00 2008-06-01 02:45:01.900 153 17452.24 26.72 53978.73 88888.00 2008-06-01 02:45:02.400 153 17452.29 26.72 53978.65 88888.00 2008-06-01 02:45:02.900 153 17452.30 26.74 53978.66 88888.00 2008-06-01 02:45:03.397 153 17452.31 26.70 53978.55 88888.00 2008-06-01 02:45:03.907 153 17452.32 26.71 53978.44 88888.00 2008-06-01 02:45:04.407 153 17452.27 26.76 53978.56 88888.00 2008-06-01 02:45:04.907 153 17452.27 26.85 53978.54 88888.00 2008-06-01 02:45:05.407 153 17452.34 26.85 53978.47 88888.00 2008-06-01 02:45:05.907 153 17452.40 26.82 53978.51 88888.00 2008-06-01 02:45:06.407 153 17452.49 26.84 53978.58 88888.00 2008-06-01 02:45:06.907 153 17452.57 26.77 53978.57 88888.00 2008-06-01 02:45:07.407 153 17452.58 26.81 53978.61 88888.00 2008-06-01 02:45:07.907 153 17452.57 26.73 53978.52 88888.00 2008-06-01 02:45:08.407 153 17452.55 26.75 53978.55 88888.00 2008-06-01 02:45:08.907 153 17452.56 26.81 53978.48 88888.00 2008-06-01 02:45:09.407 153 17452.57 26.83 53978.48 88888.00 2008-06-01 02:45:09.907 153 17452.58 26.79 53978.45 88888.00 2008-06-01 02:45:10.407 153 17452.66 26.81 53978.40 88888.00 2008-06-01 02:45:10.907 153 17452.65 26.72 53978.41 88888.00 2008-06-01 02:45:11.407 153 17452.65 26.73 53978.33 88888.00 2008-06-01 02:45:11.907 153 17452.70 26.70 53978.32 88888.00 2008-06-01 02:45:12.407 153 17452.84 26.73 53978.39 88888.00 2008-06-01 02:45:12.907 153 17452.91 26.74 53978.44 88888.00 2008-06-01 02:45:13.407 153 17452.88 26.71 53978.36 88888.00 2008-06-01 02:45:13.907 153 17452.87 26.65 53978.38 88888.00 2008-06-01 02:45:14.407 153 17452.95 26.64 53978.49 88888.00 2008-06-01 02:45:14.907 153 17452.93 26.63 53978.47 88888.00 2008-06-01 02:45:15.407 153 17452.97 26.61 53978.52 88888.00 2008-06-01 02:45:15.907 153 17452.87 26.65 53978.50 88888.00 2008-06-01 02:45:16.407 153 17452.88 26.73 53978.43 88888.00 2008-06-01 02:45:16.907 153 17452.90 26.70 53978.46 88888.00 2008-06-01 02:45:17.407 153 17453.02 26.70 53978.44 88888.00 2008-06-01 02:45:17.907 153 17452.93 26.72 53978.54 88888.00 2008-06-01 02:45:18.407 153 17452.86 26.61 53978.65 88888.00 2008-06-01 02:45:18.907 153 17452.93 26.55 53978.58 88888.00 2008-06-01 02:45:19.407 153 17453.03 26.57 53978.62 88888.00 2008-06-01 02:45:19.907 153 17452.98 26.57 53978.71 88888.00 2008-06-01 02:45:20.407 153 17452.97 26.57 53978.71 88888.00 2008-06-01 02:45:20.907 153 17453.01 26.57 53978.65 88888.00 2008-06-01 02:45:21.407 153 17453.09 26.58 53978.51 88888.00 2008-06-01 02:45:21.907 153 17453.07 26.62 53978.52 88888.00 2008-06-01 02:45:22.407 153 17453.02 26.63 53978.59 88888.00 2008-06-01 02:45:22.907 153 17453.08 26.54 53978.55 88888.00 2008-06-01 02:45:23.407 153 17453.05 26.48 53978.68 88888.00 2008-06-01 02:45:23.907 153 17453.09 26.52 53978.66 88888.00 2008-06-01 02:45:24.407 153 17453.11 26.56 53978.61 88888.00 2008-06-01 02:45:24.907 153 17453.13 26.55 53978.63 88888.00 2008-06-01 02:45:25.407 153 17453.14 26.52 53978.68 88888.00 2008-06-01 02:45:25.907 153 17453.24 26.50 53978.62 88888.00 2008-06-01 02:45:26.407 153 17453.31 26.47 53978.66 88888.00 2008-06-01 02:45:26.907 153 17453.29 26.41 53978.69 88888.00 2008-06-01 02:45:27.407 153 17453.33 26.35 53978.72 88888.00 2008-06-01 02:45:27.907 153 17453.39 26.28 53978.67 88888.00 2008-06-01 02:45:28.407 153 17453.41 26.34 53978.63 88888.00 2008-06-01 02:45:28.907 153 17453.38 26.34 53978.62 88888.00 2008-06-01 02:45:29.407 153 17453.47 26.28 53978.57 88888.00 2008-06-01 02:45:29.907 153 17453.43 26.35 53978.61 88888.00 2008-06-01 02:45:30.407 153 17453.42 26.37 53978.67 88888.00 2008-06-01 02:45:30.907 153 17453.46 26.38 53978.63 88888.00 2008-06-01 02:45:31.407 153 17453.52 26.40 53978.62 88888.00 2008-06-01 02:45:31.907 153 17453.54 26.40 53978.62 88888.00 2008-06-01 02:45:32.407 153 17453.66 26.40 53978.62 88888.00 2008-06-01 02:45:32.907 153 17453.76 26.35 53978.62 88888.00 2008-06-01 02:45:33.407 153 17453.79 26.25 53978.57 88888.00 2008-06-01 02:45:33.907 153 17453.83 26.31 53978.52 88888.00 2008-06-01 02:45:34.407 153 17453.78 26.32 53978.48 88888.00 2008-06-01 02:45:34.907 153 17453.73 26.31 53978.45 88888.00 2008-06-01 02:45:35.407 153 17453.77 26.32 53978.40 88888.00 2008-06-01 02:45:35.907 153 17453.83 26.25 53978.54 88888.00 2008-06-01 02:45:36.407 153 17453.78 26.31 53978.61 88888.00 2008-06-01 02:45:36.907 153 17453.77 26.37 53978.56 88888.00 2008-06-01 02:45:37.407 153 17453.77 26.42 53978.50 88888.00 2008-06-01 02:45:37.907 153 17453.79 26.40 53978.54 88888.00 2008-06-01 02:45:38.407 153 17453.79 26.40 53978.66 88888.00 2008-06-01 02:45:38.907 153 17453.75 26.46 53978.73 88888.00 2008-06-01 02:45:39.407 153 17453.82 26.48 53978.74 88888.00 2008-06-01 02:45:39.907 153 17453.88 26.46 53978.73 88888.00 2008-06-01 02:45:40.407 153 17453.89 26.52 53978.66 88888.00 2008-06-01 02:45:40.907 153 17453.92 26.51 53978.68 88888.00 2008-06-01 02:45:41.407 153 17453.88 26.48 53978.73 88888.00 2008-06-01 02:45:41.907 153 17453.90 26.45 53978.75 88888.00 2008-06-01 02:45:42.407 153 17453.96 26.50 53978.79 88888.00 2008-06-01 02:45:42.907 153 17454.04 26.52 53978.72 88888.00 2008-06-01 02:45:43.407 153 17453.99 26.51 53978.66 88888.00 2008-06-01 02:45:43.907 153 17454.13 26.45 53978.71 88888.00 2008-06-01 02:45:44.407 153 17454.08 26.37 53978.74 88888.00 2008-06-01 02:45:44.907 153 17454.11 26.37 53978.71 88888.00 2008-06-01 02:45:45.407 153 17454.18 26.41 53978.75 88888.00 2008-06-01 02:45:45.907 153 17454.23 26.31 53978.85 88888.00 2008-06-01 02:45:46.407 153 17454.31 26.26 53978.83 88888.00 2008-06-01 02:45:46.907 153 17454.29 26.28 53978.77 88888.00 2008-06-01 02:45:47.407 153 17454.26 26.26 53978.69 88888.00 2008-06-01 02:45:47.907 153 17454.34 26.30 53978.67 88888.00 2008-06-01 02:45:48.407 153 17454.39 26.28 53978.71 88888.00 2008-06-01 02:45:48.907 153 17454.39 26.28 53978.79 88888.00 2008-06-01 02:45:49.407 153 17454.39 26.25 53978.80 88888.00 2008-06-01 02:45:49.907 153 17454.39 26.31 53978.75 88888.00 2008-06-01 02:45:50.407 153 17454.41 26.37 53978.73 88888.00 2008-06-01 02:45:50.907 153 17454.43 26.42 53978.83 88888.00 2008-06-01 02:45:51.407 153 17454.46 26.45 53978.78 88888.00 2008-06-01 02:45:51.907 153 17454.55 26.40 53978.83 88888.00 2008-06-01 02:45:52.407 153 17454.61 26.34 53978.89 88888.00 2008-06-01 02:45:52.907 153 17454.54 26.34 53978.88 88888.00 2008-06-01 02:45:53.407 153 17454.58 26.32 53978.86 88888.00 2008-06-01 02:45:53.907 153 17454.62 26.25 53978.80 88888.00 2008-06-01 02:45:54.407 153 17454.62 26.21 53978.86 88888.00 2008-06-01 02:45:54.907 153 17454.61 26.25 53978.86 88888.00 2008-06-01 02:45:55.407 153 17454.57 26.30 53978.84 88888.00 2008-06-01 02:45:55.907 153 17454.65 26.27 53978.83 88888.00 2008-06-01 02:45:56.407 153 17454.70 26.21 53978.94 88888.00 2008-06-01 02:45:56.907 153 17454.68 26.15 53978.91 88888.00 2008-06-01 02:45:57.407 153 17454.66 26.16 53978.80 88888.00 2008-06-01 02:45:57.907 153 17454.64 26.18 53978.75 88888.00 2008-06-01 02:45:58.407 153 17454.57 26.18 53978.78 88888.00 2008-06-01 02:45:58.907 153 17454.60 26.17 53978.71 88888.00 2008-06-01 02:45:59.407 153 17454.60 26.15 53978.62 88888.00 2008-06-01 02:45:59.907 153 17454.62 26.05 53978.72 88888.00 2008-06-01 02:46:00.407 153 17454.64 26.01 53978.78 88888.00 2008-06-01 02:46:00.907 153 17454.62 26.02 53978.77 88888.00 2008-06-01 02:46:01.407 153 17454.62 26.02 53978.71 88888.00 2008-06-01 02:46:01.907 153 17454.65 25.97 53978.71 88888.00 2008-06-01 02:46:02.407 153 17454.60 25.95 53978.71 88888.00 2008-06-01 02:46:02.907 153 17454.57 25.92 53978.63 88888.00 2008-06-01 02:46:03.407 153 17454.61 25.91 53978.58 88888.00 2008-06-01 02:46:03.907 153 17454.62 25.93 53978.60 88888.00 2008-06-01 02:46:04.407 153 17454.66 25.89 53978.67 88888.00 2008-06-01 02:46:04.907 153 17454.70 25.92 53978.75 88888.00 2008-06-01 02:46:05.407 153 17454.66 25.89 53978.73 88888.00 2008-06-01 02:46:05.907 153 17454.66 25.89 53978.73 88888.00 2008-06-01 02:46:06.407 153 17454.74 25.91 53978.70 88888.00 2008-06-01 02:46:06.907 153 17454.75 26.01 53978.80 88888.00 2008-06-01 02:46:07.407 153 17454.68 25.96 53978.83 88888.00 2008-06-01 02:46:07.907 153 17454.65 25.99 53978.80 88888.00 2008-06-01 02:46:08.407 153 17454.64 25.93 53978.88 88888.00 2008-06-01 02:46:08.907 153 17454.61 26.01 53978.88 88888.00 2008-06-01 02:46:09.407 153 17454.62 26.01 53978.86 88888.00 2008-06-01 02:46:09.907 153 17454.65 25.99 53978.92 88888.00 2008-06-01 02:46:10.407 153 17454.61 25.91 53978.95 88888.00 2008-06-01 02:46:10.907 153 17454.54 25.88 53978.93 88888.00 2008-06-01 02:46:11.407 153 17454.47 25.87 53978.86 88888.00 2008-06-01 02:46:11.907 153 17454.56 25.84 53978.93 88888.00 2008-06-01 02:46:12.407 153 17454.61 25.86 53978.94 88888.00 2008-06-01 02:46:12.907 153 17454.57 25.89 53979.00 88888.00 2008-06-01 02:46:13.407 153 17454.56 25.84 53979.05 88888.00 2008-06-01 02:46:13.907 153 17454.51 25.85 53979.12 88888.00 2008-06-01 02:46:14.407 153 17454.41 25.86 53979.03 88888.00 2008-06-01 02:46:14.907 153 17454.33 25.83 53979.06 88888.00 2008-06-01 02:46:15.407 153 17454.41 25.82 53979.10 88888.00 2008-06-01 02:46:15.907 153 17454.39 25.87 53979.15 88888.00 2008-06-01 02:46:16.407 153 17454.45 25.82 53979.15 88888.00 2008-06-01 02:46:16.907 153 17454.41 25.76 53979.12 88888.00 2008-06-01 02:46:17.407 153 17454.27 25.73 53979.03 88888.00 2008-06-01 02:46:17.907 153 17454.30 25.76 53979.08 88888.00 2008-06-01 02:46:18.407 153 17454.31 25.76 53979.04 88888.00 2008-06-01 02:46:18.907 153 17454.30 25.85 53979.12 88888.00 2008-06-01 02:46:19.407 153 17454.26 25.91 53979.06 88888.00 2008-06-01 02:46:19.907 153 17454.20 25.91 53979.04 88888.00 2008-06-01 02:46:20.407 153 17454.15 25.87 53979.07 88888.00 2008-06-01 02:46:20.907 153 17454.23 25.92 53979.07 88888.00 2008-06-01 02:46:21.407 153 17454.14 25.87 53979.03 88888.00 2008-06-01 02:46:21.907 153 17454.10 25.83 53979.11 88888.00 2008-06-01 02:46:22.407 153 17454.10 25.84 53979.16 88888.00 2008-06-01 02:46:22.907 153 17454.10 25.82 53979.12 88888.00 2008-06-01 02:46:23.407 153 17454.08 25.82 53979.18 88888.00 2008-06-01 02:46:23.907 153 17454.13 25.77 53979.18 88888.00 2008-06-01 02:46:24.407 153 17454.18 25.81 53979.15 88888.00 2008-06-01 02:46:24.907 153 17454.06 25.83 53979.25 88888.00 2008-06-01 02:46:25.407 153 17454.03 25.81 53979.29 88888.00 2008-06-01 02:46:25.907 153 17454.08 25.78 53979.26 88888.00 2008-06-01 02:46:26.407 153 17454.02 25.81 53979.36 88888.00 2008-06-01 02:46:26.907 153 17453.98 25.82 53979.31 88888.00 2008-06-01 02:46:27.407 153 17453.95 25.76 53979.29 88888.00 2008-06-01 02:46:27.907 153 17454.07 25.79 53979.35 88888.00 2008-06-01 02:46:28.407 153 17454.03 25.86 53979.23 88888.00 2008-06-01 02:46:28.907 153 17453.86 25.84 53979.11 88888.00 2008-06-01 02:46:29.407 153 17453.86 25.82 53979.12 88888.00 2008-06-01 02:46:29.907 153 17453.79 25.77 53979.21 88888.00 2008-06-01 02:46:30.407 153 17453.78 25.89 53979.21 88888.00 2008-06-01 02:46:30.907 153 17453.90 25.82 53979.22 88888.00 2008-06-01 02:46:31.407 153 17453.90 25.83 53979.21 88888.00 2008-06-01 02:46:31.907 153 17453.86 25.82 53979.17 88888.00 2008-06-01 02:46:32.407 153 17453.87 25.84 53979.16 88888.00 2008-06-01 02:46:32.907 153 17453.87 25.92 53979.15 88888.00 2008-06-01 02:46:33.407 153 17453.85 25.92 53979.11 88888.00 2008-06-01 02:46:33.907 153 17453.80 25.87 53979.17 88888.00 2008-06-01 02:46:34.407 153 17453.76 25.93 53979.23 88888.00 2008-06-01 02:46:34.907 153 17453.73 25.92 53979.17 88888.00 2008-06-01 02:46:35.407 153 17453.67 25.92 53979.19 88888.00 2008-06-01 02:46:35.907 153 17453.68 25.92 53979.33 88888.00 2008-06-01 02:46:36.407 153 17453.73 25.96 53979.28 88888.00 2008-06-01 02:46:36.907 153 17453.73 26.06 53979.27 88888.00 2008-06-01 02:46:37.407 153 17453.73 26.04 53979.31 88888.00 2008-06-01 02:46:37.907 153 17453.76 26.02 53979.30 88888.00 2008-06-01 02:46:38.407 153 17453.73 26.07 53979.34 88888.00 2008-06-01 02:46:38.907 153 17453.69 26.14 53979.31 88888.00 2008-06-01 02:46:39.407 153 17453.68 26.11 53979.35 88888.00 2008-06-01 02:46:39.907 153 17453.68 26.11 53979.37 88888.00 2008-06-01 02:46:40.407 153 17453.66 26.16 53979.35 88888.00 2008-06-01 02:46:40.907 153 17453.73 26.18 53979.33 88888.00 2008-06-01 02:46:41.407 153 17453.73 26.13 53979.28 88888.00 2008-06-01 02:46:41.907 153 17453.66 26.15 53979.30 88888.00 2008-06-01 02:46:42.407 153 17453.65 26.05 53979.40 88888.00 2008-06-01 02:46:42.907 153 17453.66 26.05 53979.34 88888.00 2008-06-01 02:46:43.407 153 17453.66 26.03 53979.39 88888.00 2008-06-01 02:46:43.907 153 17453.66 26.06 53979.33 88888.00 2008-06-01 02:46:44.407 153 17453.69 26.05 53979.30 88888.00 2008-06-01 02:46:44.907 153 17453.57 26.07 53979.25 88888.00 2008-06-01 02:46:45.407 153 17453.59 26.05 53979.26 88888.00 2008-06-01 02:46:45.907 153 17453.63 26.07 53979.37 88888.00 2008-06-01 02:46:46.407 153 17453.67 26.08 53979.34 88888.00 2008-06-01 02:46:46.907 153 17453.69 26.06 53979.38 88888.00 2008-06-01 02:46:47.407 153 17453.66 26.08 53979.36 88888.00 2008-06-01 02:46:47.907 153 17453.66 26.11 53979.28 88888.00 2008-06-01 02:46:48.407 153 17453.74 26.12 53979.25 88888.00 2008-06-01 02:46:48.907 153 17453.66 26.16 53979.23 88888.00 2008-06-01 02:46:49.407 153 17453.65 26.17 53979.28 88888.00 2008-06-01 02:46:49.907 153 17453.63 26.19 53979.33 88888.00 2008-06-01 02:46:50.407 153 17453.53 26.26 53979.38 88888.00 2008-06-01 02:46:50.907 153 17453.55 26.28 53979.44 88888.00 2008-06-01 02:46:51.407 153 17453.55 26.24 53979.44 88888.00 2008-06-01 02:46:51.907 153 17453.51 26.16 53979.45 88888.00 2008-06-01 02:46:52.407 153 17453.52 26.24 53979.45 88888.00 2008-06-01 02:46:52.907 153 17453.54 26.28 53979.49 88888.00 2008-06-01 02:46:53.407 153 17453.59 26.24 53979.50 88888.00 2008-06-01 02:46:53.907 153 17453.62 26.24 53979.46 88888.00 2008-06-01 02:46:54.407 153 17453.65 26.30 53979.50 88888.00 2008-06-01 02:46:54.907 153 17453.62 26.28 53979.53 88888.00 2008-06-01 02:46:55.407 153 17453.57 26.31 53979.40 88888.00 2008-06-01 02:46:55.907 153 17453.59 26.35 53979.41 88888.00 2008-06-01 02:46:56.407 153 17453.57 26.32 53979.52 88888.00 2008-06-01 02:46:56.907 153 17453.59 26.31 53979.38 88888.00 2008-06-01 02:46:57.407 153 17453.57 26.34 53979.37 88888.00 2008-06-01 02:46:57.907 153 17453.53 26.42 53979.41 88888.00 2008-06-01 02:46:58.407 153 17453.48 26.46 53979.41 88888.00 2008-06-01 02:46:58.907 153 17453.44 26.46 53979.38 88888.00 2008-06-01 02:46:59.407 153 17453.41 26.44 53979.34 88888.00 2008-06-01 02:46:59.907 153 17453.37 26.40 53979.39 88888.00 2008-06-01 02:47:00.407 153 17453.43 26.35 53979.49 88888.00 2008-06-01 02:47:00.907 153 17453.37 26.37 53979.47 88888.00 2008-06-01 02:47:01.407 153 17453.32 26.40 53979.42 88888.00 2008-06-01 02:47:01.907 153 17453.31 26.42 53979.45 88888.00 2008-06-01 02:47:02.407 153 17453.16 26.43 53979.47 88888.00 2008-06-01 02:47:02.907 153 17453.22 26.48 53979.48 88888.00 2008-06-01 02:47:03.407 153 17453.19 26.54 53979.57 88888.00 2008-06-01 02:47:03.907 153 17453.17 26.61 53979.57 88888.00 2008-06-01 02:47:04.407 153 17453.23 26.56 53979.48 88888.00 2008-06-01 02:47:04.907 153 17453.19 26.60 53979.49 88888.00 2008-06-01 02:47:05.407 153 17453.21 26.62 53979.40 88888.00 2008-06-01 02:47:05.907 153 17453.13 26.70 53979.41 88888.00 2008-06-01 02:47:06.407 153 17453.07 26.67 53979.45 88888.00 2008-06-01 02:47:06.907 153 17453.13 26.70 53979.41 88888.00 2008-06-01 02:47:07.407 153 17453.06 26.74 53979.39 88888.00 2008-06-01 02:47:07.907 153 17453.06 26.70 53979.38 88888.00 2008-06-01 02:47:08.407 153 17453.06 26.69 53979.34 88888.00 2008-06-01 02:47:08.907 153 17453.14 26.65 53979.39 88888.00 2008-06-01 02:47:09.407 153 17453.23 26.63 53979.42 88888.00 2008-06-01 02:47:09.907 153 17453.15 26.55 53979.31 88888.00 2008-06-01 02:47:10.407 153 17453.09 26.57 53979.30 88888.00 2008-06-01 02:47:10.907 153 17453.12 26.61 53979.39 88888.00 2008-06-01 02:47:11.407 153 17453.13 26.65 53979.48 88888.00 2008-06-01 02:47:11.907 153 17453.11 26.69 53979.51 88888.00 2008-06-01 02:47:12.407 153 17453.09 26.65 53979.56 88888.00 2008-06-01 02:47:12.907 153 17453.08 26.66 53979.53 88888.00 2008-06-01 02:47:13.407 153 17453.07 26.61 53979.63 88888.00 2008-06-01 02:47:13.907 153 17453.11 26.62 53979.59 88888.00 2008-06-01 02:47:14.407 153 17453.07 26.69 53979.56 88888.00 2008-06-01 02:47:14.907 153 17453.19 26.69 53979.51 88888.00 2008-06-01 02:47:15.407 153 17453.15 26.67 53979.50 88888.00 2008-06-01 02:47:15.907 153 17453.12 26.71 53979.50 88888.00 2008-06-01 02:47:16.407 153 17453.06 26.69 53979.56 88888.00 2008-06-01 02:47:16.907 153 17453.15 26.69 53979.50 88888.00 2008-06-01 02:47:17.407 153 17453.14 26.66 53979.48 88888.00 2008-06-01 02:47:17.907 153 17453.09 26.66 53979.50 88888.00 2008-06-01 02:47:18.407 153 17453.00 26.70 53979.56 88888.00 2008-06-01 02:47:18.907 153 17452.97 26.71 53979.61 88888.00 2008-06-01 02:47:19.407 153 17452.95 26.66 53979.59 88888.00 2008-06-01 02:47:19.907 153 17452.95 26.65 53979.66 88888.00 2008-06-01 02:47:20.407 153 17452.92 26.66 53979.72 88888.00 2008-06-01 02:47:20.907 153 17452.98 26.69 53979.64 88888.00 2008-06-01 02:47:21.407 153 17452.95 26.80 53979.56 88888.00 2008-06-01 02:47:21.907 153 17452.91 26.83 53979.59 88888.00 2008-06-01 02:47:22.407 153 17452.86 26.79 53979.64 88888.00 2008-06-01 02:47:22.907 153 17452.91 26.71 53979.50 88888.00 2008-06-01 02:47:23.407 153 17452.84 26.76 53979.49 88888.00 2008-06-01 02:47:23.907 153 17452.88 26.80 53979.55 88888.00 2008-06-01 02:47:24.407 153 17452.85 26.81 53979.48 88888.00 2008-06-01 02:47:24.907 153 17452.81 26.80 53979.48 88888.00 2008-06-01 02:47:25.407 153 17452.75 26.84 53979.53 88888.00 2008-06-01 02:47:25.907 153 17452.83 26.73 53979.53 88888.00 2008-06-01 02:47:26.407 153 17452.83 26.77 53979.56 88888.00 2008-06-01 02:47:26.907 153 17452.90 26.84 53979.40 88888.00 2008-06-01 02:47:27.407 153 17452.84 26.79 53979.49 88888.00 2008-06-01 02:47:27.907 153 17452.80 26.82 53979.53 88888.00 2008-06-01 02:47:28.407 153 17452.81 26.90 53979.55 88888.00 2008-06-01 02:47:28.907 153 17452.85 26.85 53979.49 88888.00 2008-06-01 02:47:29.407 153 17452.85 26.92 53979.45 88888.00 2008-06-01 02:47:29.907 153 17452.75 26.87 53979.41 88888.00 2008-06-01 02:47:30.407 153 17452.73 26.86 53979.36 88888.00 2008-06-01 02:47:30.907 153 17452.77 26.83 53979.29 88888.00 2008-06-01 02:47:31.407 153 17452.65 26.82 53979.25 88888.00 2008-06-01 02:47:31.907 153 17452.61 26.82 53979.24 88888.00 2008-06-01 02:47:32.407 153 17452.71 26.77 53979.33 88888.00 2008-06-01 02:47:32.907 153 17452.60 26.73 53979.37 88888.00 2008-06-01 02:47:33.407 153 17452.57 26.82 53979.26 88888.00 2008-06-01 02:47:33.907 153 17452.60 26.84 53979.31 88888.00 2008-06-01 02:47:34.407 153 17452.61 26.85 53979.34 88888.00 2008-06-01 02:47:34.907 153 17452.65 26.86 53979.29 88888.00 2008-06-01 02:47:35.407 153 17452.67 26.84 53979.31 88888.00 2008-06-01 02:47:35.907 153 17452.72 26.87 53979.25 88888.00 2008-06-01 02:47:36.407 153 17452.77 26.86 53979.34 88888.00 2008-06-01 02:47:36.907 153 17452.72 26.87 53979.34 88888.00 2008-06-01 02:47:37.407 153 17452.67 26.99 53979.35 88888.00 2008-06-01 02:47:37.907 153 17452.66 27.09 53979.38 88888.00 2008-06-01 02:47:38.407 153 17452.61 27.03 53979.35 88888.00 2008-06-01 02:47:38.907 153 17452.68 26.95 53979.33 88888.00 2008-06-01 02:47:39.407 153 17452.75 26.99 53979.25 88888.00 2008-06-01 02:47:39.907 153 17452.68 27.04 53979.22 88888.00 2008-06-01 02:47:40.407 153 17452.68 27.02 53979.17 88888.00 2008-06-01 02:47:40.907 153 17452.65 27.00 53979.29 88888.00 2008-06-01 02:47:41.407 153 17452.66 27.11 53979.38 88888.00 2008-06-01 02:47:41.907 153 17452.74 27.15 53979.45 88888.00 2008-06-01 02:47:42.407 153 17452.74 27.12 53979.39 88888.00 2008-06-01 02:47:42.907 153 17452.73 27.11 53979.28 88888.00 2008-06-01 02:47:43.407 153 17452.71 27.14 53979.29 88888.00 2008-06-01 02:47:43.907 153 17452.74 27.22 53979.34 88888.00 2008-06-01 02:47:44.407 153 17452.73 27.19 53979.44 88888.00 2008-06-01 02:47:44.907 153 17452.71 27.10 53979.41 88888.00 2008-06-01 02:47:45.407 153 17452.72 27.10 53979.35 88888.00 2008-06-01 02:47:45.907 153 17452.66 27.08 53979.34 88888.00 2008-06-01 02:47:46.407 153 17452.65 27.05 53979.34 88888.00 2008-06-01 02:47:46.907 153 17452.72 27.06 53979.41 88888.00 2008-06-01 02:47:47.407 153 17452.81 27.15 53979.46 88888.00 2008-06-01 02:47:47.907 153 17452.77 27.14 53979.45 88888.00 2008-06-01 02:47:48.407 153 17452.67 27.12 53979.48 88888.00 2008-06-01 02:47:48.907 153 17452.63 27.12 53979.57 88888.00 2008-06-01 02:47:49.407 153 17452.70 27.09 53979.56 88888.00 2008-06-01 02:47:49.907 153 17452.67 27.16 53979.50 88888.00 2008-06-01 02:47:50.407 153 17452.65 27.21 53979.47 88888.00 2008-06-01 02:47:50.907 153 17452.66 27.22 53979.49 88888.00 2008-06-01 02:47:51.407 153 17452.70 27.24 53979.47 88888.00 2008-06-01 02:47:51.907 153 17452.70 27.28 53979.52 88888.00 2008-06-01 02:47:52.407 153 17452.64 27.19 53979.58 88888.00 2008-06-01 02:47:52.907 153 17452.61 27.26 53979.56 88888.00 2008-06-01 02:47:53.407 153 17452.54 27.29 53979.49 88888.00 2008-06-01 02:47:53.907 153 17452.52 27.29 53979.53 88888.00 2008-06-01 02:47:54.407 153 17452.52 27.30 53979.49 88888.00 2008-06-01 02:47:54.907 153 17452.55 27.31 53979.49 88888.00 2008-06-01 02:47:55.407 153 17452.50 27.26 53979.56 88888.00 2008-06-01 02:47:55.907 153 17452.46 27.23 53979.61 88888.00 2008-06-01 02:47:56.407 153 17452.65 27.18 53979.66 88888.00 2008-06-01 02:47:56.907 153 17452.68 27.26 53979.63 88888.00 2008-06-01 02:47:57.407 153 17452.62 27.30 53979.58 88888.00 2008-06-01 02:47:57.907 153 17452.66 27.28 53979.61 88888.00 2008-06-01 02:47:58.407 153 17452.60 27.28 53979.64 88888.00 2008-06-01 02:47:58.907 153 17452.57 27.22 53979.64 88888.00 2008-06-01 02:47:59.407 153 17452.65 27.26 53979.66 88888.00 2008-06-01 02:47:59.907 153 17452.66 27.29 53979.61 88888.00 2008-06-01 02:48:00.407 153 17452.67 27.29 53979.61 88888.00 2008-06-01 02:48:00.907 153 17452.65 27.34 53979.68 88888.00 2008-06-01 02:48:01.407 153 17452.72 27.35 53979.67 88888.00 2008-06-01 02:48:01.907 153 17452.67 27.31 53979.58 88888.00 2008-06-01 02:48:02.407 153 17452.65 27.36 53979.58 88888.00 2008-06-01 02:48:02.907 153 17452.70 27.39 53979.52 88888.00 2008-06-01 02:48:03.407 153 17452.81 27.36 53979.47 88888.00 2008-06-01 02:48:03.907 153 17452.80 27.35 53979.46 88888.00 2008-06-01 02:48:04.407 153 17452.80 27.36 53979.49 88888.00 2008-06-01 02:48:04.907 153 17452.77 27.35 53979.52 88888.00 2008-06-01 02:48:05.407 153 17452.78 27.36 53979.44 88888.00 2008-06-01 02:48:05.907 153 17452.84 27.39 53979.38 88888.00 2008-06-01 02:48:06.407 153 17452.83 27.41 53979.42 88888.00 2008-06-01 02:48:06.907 153 17452.78 27.30 53979.53 88888.00 2008-06-01 02:48:07.407 153 17452.83 27.34 53979.53 88888.00 2008-06-01 02:48:07.907 153 17452.92 27.35 53979.44 88888.00 2008-06-01 02:48:08.407 153 17452.83 27.34 53979.45 88888.00 2008-06-01 02:48:08.907 153 17452.81 27.31 53979.48 88888.00 2008-06-01 02:48:09.407 153 17452.93 27.24 53979.53 88888.00 2008-06-01 02:48:09.907 153 17452.94 27.24 53979.53 88888.00 2008-06-01 02:48:10.407 153 17452.86 27.29 53979.48 88888.00 2008-06-01 02:48:10.907 153 17452.86 27.29 53979.49 88888.00 2008-06-01 02:48:11.407 153 17452.93 27.32 53979.53 88888.00 2008-06-01 02:48:11.907 153 17453.12 27.32 53979.53 88888.00 2008-06-01 02:48:12.407 153 17453.06 27.32 53979.46 88888.00 2008-06-01 02:48:12.907 153 17453.07 27.30 53979.36 88888.00 2008-06-01 02:48:13.407 153 17453.08 27.25 53979.38 88888.00 2008-06-01 02:48:13.907 153 17453.08 27.30 53979.42 88888.00 2008-06-01 02:48:14.407 153 17453.08 27.38 53979.45 88888.00 2008-06-01 02:48:14.907 153 17453.14 27.31 53979.44 88888.00 2008-06-01 02:48:15.407 153 17453.22 27.24 53979.61 88888.00 2008-06-01 02:48:15.907 153 17453.31 27.34 53979.63 88888.00 2008-06-01 02:48:16.407 153 17453.18 27.42 53979.55 88888.00 2008-06-01 02:48:16.907 153 17453.22 27.41 53979.51 88888.00 2008-06-01 02:48:17.407 153 17453.19 27.35 53979.44 88888.00 2008-06-01 02:48:17.907 153 17453.19 27.33 53979.31 88888.00 2008-06-01 02:48:18.407 153 17453.24 27.35 53979.37 88888.00 2008-06-01 02:48:18.907 153 17453.26 27.36 53979.37 88888.00 2008-06-01 02:48:19.407 153 17453.26 27.36 53979.36 88888.00 2008-06-01 02:48:19.907 153 17453.33 27.34 53979.37 88888.00 2008-06-01 02:48:20.407 153 17453.36 27.33 53979.38 88888.00 2008-06-01 02:48:20.907 153 17453.42 27.30 53979.29 88888.00 2008-06-01 02:48:21.407 153 17453.35 27.33 53979.24 88888.00 2008-06-01 02:48:21.907 153 17453.36 27.34 53979.25 88888.00 2008-06-01 02:48:22.407 153 17453.35 27.43 53979.24 88888.00 2008-06-01 02:48:22.907 153 17453.32 27.41 53979.23 88888.00 2008-06-01 02:48:23.407 153 17453.33 27.32 53979.19 88888.00 2008-06-01 02:48:23.907 153 17453.35 27.33 53979.17 88888.00 2008-06-01 02:48:24.407 153 17453.33 27.42 53979.22 88888.00 2008-06-01 02:48:24.907 153 17453.38 27.43 53979.23 88888.00 2008-06-01 02:48:25.407 153 17453.45 27.41 53979.26 88888.00 2008-06-01 02:48:25.907 153 17453.42 27.48 53979.22 88888.00 2008-06-01 02:48:26.407 153 17453.36 27.47 53979.19 88888.00 2008-06-01 02:48:26.907 153 17453.46 27.39 53979.14 88888.00 2008-06-01 02:48:27.407 153 17453.63 27.34 53979.15 88888.00 2008-06-01 02:48:27.907 153 17453.68 27.40 53979.17 88888.00 2008-06-01 02:48:28.407 153 17453.64 27.48 53979.26 88888.00 2008-06-01 02:48:28.907 153 17453.67 27.48 53979.19 88888.00 2008-06-01 02:48:29.407 153 17453.67 27.45 53979.14 88888.00 2008-06-01 02:48:29.907 153 17453.65 27.43 53979.29 88888.00 2008-06-01 02:48:30.407 153 17453.70 27.55 53979.36 88888.00 2008-06-01 02:48:30.907 153 17453.75 27.63 53979.30 88888.00 2008-06-01 02:48:31.407 153 17453.78 27.60 53979.40 88888.00 2008-06-01 02:48:31.907 153 17453.74 27.54 53979.44 88888.00 2008-06-01 02:48:32.407 153 17453.76 27.55 53979.49 88888.00 2008-06-01 02:48:32.907 153 17453.79 27.59 53979.46 88888.00 2008-06-01 02:48:33.407 153 17453.79 27.64 53979.33 88888.00 2008-06-01 02:48:33.907 153 17453.90 27.63 53979.35 88888.00 2008-06-01 02:48:34.407 153 17453.90 27.69 53979.38 88888.00 2008-06-01 02:48:34.907 153 17453.93 27.68 53979.31 88888.00 2008-06-01 02:48:35.407 153 17453.90 27.69 53979.36 88888.00 2008-06-01 02:48:35.907 153 17453.84 27.63 53979.37 88888.00 2008-06-01 02:48:36.407 153 17453.92 27.65 53979.38 88888.00 2008-06-01 02:48:36.907 153 17453.84 27.78 53979.36 88888.00 2008-06-01 02:48:37.407 153 17453.78 27.75 53979.34 88888.00 2008-06-01 02:48:37.907 153 17453.79 27.74 53979.37 88888.00 2008-06-01 02:48:38.407 153 17453.77 27.68 53979.38 88888.00 2008-06-01 02:48:38.907 153 17453.73 27.62 53979.29 88888.00 2008-06-01 02:48:39.407 153 17453.75 27.62 53979.28 88888.00 2008-06-01 02:48:39.907 153 17453.75 27.72 53979.28 88888.00 2008-06-01 02:48:40.407 153 17453.76 27.77 53979.31 88888.00 2008-06-01 02:48:40.907 153 17453.73 27.70 53979.28 88888.00 2008-06-01 02:48:41.407 153 17453.82 27.64 53979.28 88888.00 2008-06-01 02:48:41.907 153 17453.78 27.69 53979.25 88888.00 2008-06-01 02:48:42.407 153 17453.77 27.77 53979.35 88888.00 2008-06-01 02:48:42.907 153 17453.80 27.70 53979.36 88888.00 2008-06-01 02:48:43.407 153 17453.82 27.65 53979.41 88888.00 2008-06-01 02:48:43.907 153 17453.88 27.72 53979.49 88888.00 2008-06-01 02:48:44.407 153 17453.92 27.79 53979.47 88888.00 2008-06-01 02:48:44.907 153 17453.95 27.74 53979.40 88888.00 2008-06-01 02:48:45.407 153 17454.00 27.71 53979.47 88888.00 2008-06-01 02:48:45.907 153 17454.08 27.69 53979.50 88888.00 2008-06-01 02:48:46.407 153 17454.11 27.69 53979.50 88888.00 2008-06-01 02:48:46.907 153 17454.13 27.67 53979.48 88888.00 2008-06-01 02:48:47.407 153 17454.13 27.53 53979.41 88888.00 2008-06-01 02:48:47.907 153 17454.18 27.57 53979.39 88888.00 2008-06-01 02:48:48.407 153 17454.20 27.68 53979.47 88888.00 2008-06-01 02:48:48.907 153 17454.17 27.64 53979.40 88888.00 2008-06-01 02:48:49.407 153 17454.20 27.64 53979.41 88888.00 2008-06-01 02:48:49.907 153 17454.23 27.60 53979.46 88888.00 2008-06-01 02:48:50.407 153 17454.26 27.57 53979.40 88888.00 2008-06-01 02:48:50.907 153 17454.28 27.62 53979.36 88888.00 2008-06-01 02:48:51.407 153 17454.30 27.65 53979.35 88888.00 2008-06-01 02:48:51.907 153 17454.28 27.68 53979.29 88888.00 2008-06-01 02:48:52.407 153 17454.18 27.68 53979.31 88888.00 2008-06-01 02:48:52.907 153 17454.21 27.59 53979.29 88888.00 2008-06-01 02:48:53.407 153 17454.23 27.61 53979.26 88888.00 2008-06-01 02:48:53.907 153 17454.23 27.62 53979.25 88888.00 2008-06-01 02:48:54.407 153 17454.39 27.60 53979.31 88888.00 2008-06-01 02:48:54.907 153 17454.45 27.59 53979.38 88888.00 2008-06-01 02:48:55.407 153 17454.33 27.62 53979.44 88888.00 2008-06-01 02:48:55.907 153 17454.26 27.65 53979.48 88888.00 2008-06-01 02:48:56.407 153 17454.39 27.64 53979.48 88888.00 2008-06-01 02:48:56.907 153 17454.37 27.65 53979.41 88888.00 2008-06-01 02:48:57.407 153 17454.38 27.68 53979.45 88888.00 2008-06-01 02:48:57.907 153 17454.39 27.65 53979.38 88888.00 2008-06-01 02:48:58.407 153 17454.33 27.70 53979.40 88888.00 2008-06-01 02:48:58.907 153 17454.38 27.71 53979.40 88888.00 2008-06-01 02:48:59.407 153 17454.44 27.70 53979.42 88888.00 2008-06-01 02:48:59.907 153 17454.46 27.73 53979.46 88888.00 2008-06-01 02:49:00.407 153 17454.47 27.71 53979.47 88888.00 2008-06-01 02:49:00.907 153 17454.43 27.72 53979.48 88888.00 2008-06-01 02:49:01.407 153 17454.43 27.58 53979.59 88888.00 2008-06-01 02:49:01.907 153 17454.45 27.53 53979.53 88888.00 2008-06-01 02:49:02.407 153 17454.44 27.52 53979.51 88888.00 2008-06-01 02:49:02.907 153 17454.50 27.50 53979.49 88888.00 2008-06-01 02:49:03.407 153 17454.50 27.49 53979.44 88888.00 2008-06-01 02:49:03.907 153 17454.53 27.51 53979.47 88888.00 2008-06-01 02:49:04.407 153 17454.57 27.53 53979.48 88888.00 2008-06-01 02:49:04.907 153 17454.51 27.60 53979.37 88888.00 2008-06-01 02:49:05.407 153 17454.53 27.55 53979.40 88888.00 2008-06-01 02:49:05.907 153 17454.54 27.54 53979.45 88888.00 2008-06-01 02:49:06.407 153 17454.59 27.54 53979.50 88888.00 2008-06-01 02:49:06.907 153 17454.64 27.61 53979.49 88888.00 2008-06-01 02:49:07.407 153 17454.60 27.63 53979.59 88888.00 2008-06-01 02:49:07.907 153 17454.65 27.53 53979.63 88888.00 2008-06-01 02:49:08.407 153 17454.55 27.51 53979.50 88888.00 2008-06-01 02:49:08.907 153 17454.53 27.52 53979.47 88888.00 2008-06-01 02:49:09.407 153 17454.55 27.52 53979.49 88888.00 2008-06-01 02:49:09.907 153 17454.55 27.51 53979.42 88888.00 2008-06-01 02:49:10.407 153 17454.56 27.51 53979.46 88888.00 2008-06-01 02:49:10.907 153 17454.59 27.49 53979.40 88888.00 2008-06-01 02:49:11.407 153 17454.56 27.52 53979.42 88888.00 2008-06-01 02:49:11.907 153 17454.58 27.51 53979.40 88888.00 2008-06-01 02:49:12.407 153 17454.61 27.48 53979.31 88888.00 2008-06-01 02:49:12.907 153 17454.65 27.43 53979.36 88888.00 2008-06-01 02:49:13.407 153 17454.66 27.43 53979.45 88888.00 2008-06-01 02:49:13.907 153 17454.69 27.48 53979.48 88888.00 2008-06-01 02:49:14.407 153 17454.77 27.44 53979.47 88888.00 2008-06-01 02:49:14.907 153 17454.76 27.41 53979.46 88888.00 2008-06-01 02:49:15.407 153 17454.72 27.42 53979.44 88888.00 2008-06-01 02:49:15.907 153 17454.79 27.45 53979.45 88888.00 2008-06-01 02:49:16.407 153 17454.88 27.41 53979.46 88888.00 2008-06-01 02:49:16.907 153 17454.85 27.45 53979.41 88888.00 2008-06-01 02:49:17.407 153 17454.86 27.51 53979.35 88888.00 2008-06-01 02:49:17.907 153 17454.89 27.47 53979.31 88888.00 2008-06-01 02:49:18.407 153 17454.84 27.42 53979.37 88888.00 2008-06-01 02:49:18.907 153 17454.77 27.39 53979.39 88888.00 2008-06-01 02:49:19.407 153 17454.82 27.42 53979.39 88888.00 2008-06-01 02:49:19.907 153 17454.88 27.49 53979.38 88888.00 2008-06-01 02:49:20.407 153 17454.82 27.49 53979.39 88888.00 2008-06-01 02:49:20.907 153 17454.82 27.48 53979.45 88888.00 2008-06-01 02:49:21.407 153 17454.87 27.48 53979.42 88888.00 2008-06-01 02:49:21.907 153 17454.89 27.45 53979.40 88888.00 2008-06-01 02:49:22.407 153 17454.85 27.45 53979.42 88888.00 2008-06-01 02:49:22.907 153 17454.92 27.48 53979.50 88888.00 2008-06-01 02:49:23.404 153 17454.88 27.49 53979.56 88888.00 2008-06-01 02:49:23.904 153 17454.82 27.45 53979.44 88888.00 2008-06-01 02:49:24.404 153 17454.87 27.50 53979.37 88888.00 2008-06-01 02:49:24.904 153 17454.90 27.54 53979.44 88888.00 2008-06-01 02:49:25.404 153 17454.94 27.55 53979.49 88888.00 2008-06-01 02:49:25.904 153 17454.85 27.57 53979.53 88888.00 2008-06-01 02:49:26.404 153 17454.85 27.54 53979.50 88888.00 2008-06-01 02:49:26.904 153 17454.91 27.55 53979.33 88888.00 2008-06-01 02:49:27.404 153 17454.90 27.52 53979.38 88888.00 2008-06-01 02:49:27.904 153 17454.97 27.48 53979.46 88888.00 2008-06-01 02:49:28.404 153 17454.90 27.49 53979.39 88888.00 2008-06-01 02:49:28.904 153 17454.86 27.55 53979.40 88888.00 2008-06-01 02:49:29.404 153 17454.81 27.57 53979.52 88888.00 2008-06-01 02:49:29.904 153 17454.80 27.63 53979.55 88888.00 2008-06-01 02:49:30.404 153 17454.78 27.64 53979.53 88888.00 2008-06-01 02:49:30.904 153 17454.68 27.61 53979.49 88888.00 2008-06-01 02:49:31.404 153 17454.64 27.58 53979.46 88888.00 2008-06-01 02:49:31.904 153 17454.76 27.57 53979.50 88888.00 2008-06-01 02:49:32.404 153 17454.81 27.51 53979.53 88888.00 2008-06-01 02:49:32.904 153 17454.79 27.50 53979.58 88888.00 2008-06-01 02:49:33.404 153 17454.77 27.41 53979.53 88888.00 2008-06-01 02:49:33.904 153 17454.77 27.41 53979.55 88888.00 2008-06-01 02:49:34.404 153 17454.74 27.42 53979.50 88888.00 2008-06-01 02:49:34.904 153 17454.72 27.45 53979.48 88888.00 2008-06-01 02:49:35.404 153 17454.77 27.48 53979.67 88888.00 2008-06-01 02:49:35.904 153 17454.81 27.45 53979.63 88888.00 2008-06-01 02:49:36.404 153 17454.85 27.41 53979.58 88888.00 2008-06-01 02:49:36.904 153 17454.78 27.38 53979.59 88888.00 2008-06-01 02:49:37.404 153 17454.75 27.29 53979.63 88888.00 2008-06-01 02:49:37.904 153 17454.70 27.24 53979.70 88888.00 2008-06-01 02:49:38.404 153 17454.68 27.30 53979.72 88888.00 2008-06-01 02:49:38.904 153 17454.67 27.33 53979.62 88888.00 2008-06-01 02:49:39.404 153 17454.66 27.34 53979.56 88888.00 2008-06-01 02:49:39.904 153 17454.66 27.47 53979.63 88888.00 2008-06-01 02:49:40.404 153 17454.70 27.48 53979.55 88888.00 2008-06-01 02:49:40.904 153 17454.67 27.40 53979.56 88888.00 2008-06-01 02:49:41.404 153 17454.69 27.40 53979.63 88888.00 2008-06-01 02:49:41.904 153 17454.75 27.38 53979.67 88888.00 2008-06-01 02:49:42.404 153 17454.76 27.38 53979.68 88888.00 2008-06-01 02:49:42.904 153 17454.74 27.44 53979.60 88888.00 2008-06-01 02:49:43.404 153 17454.75 27.43 53979.62 88888.00 2008-06-01 02:49:43.904 153 17454.71 27.39 53979.63 88888.00 2008-06-01 02:49:44.404 153 17454.64 27.43 53979.53 88888.00 2008-06-01 02:49:44.904 153 17454.70 27.44 53979.52 88888.00 2008-06-01 02:49:45.404 153 17454.76 27.43 53979.49 88888.00 2008-06-01 02:49:45.904 153 17454.79 27.42 53979.47 88888.00 2008-06-01 02:49:46.404 153 17454.72 27.44 53979.50 88888.00 2008-06-01 02:49:46.904 153 17454.77 27.48 53979.52 88888.00 2008-06-01 02:49:47.404 153 17454.80 27.54 53979.52 88888.00 2008-06-01 02:49:47.904 153 17454.79 27.58 53979.44 88888.00 2008-06-01 02:49:48.404 153 17454.82 27.52 53979.36 88888.00 2008-06-01 02:49:48.904 153 17454.72 27.54 53979.34 88888.00 2008-06-01 02:49:49.404 153 17454.75 27.55 53979.45 88888.00 2008-06-01 02:49:49.904 153 17454.84 27.55 53979.52 88888.00 2008-06-01 02:49:50.404 153 17454.78 27.59 53979.49 88888.00 2008-06-01 02:49:50.904 153 17454.75 27.59 53979.42 88888.00 2008-06-01 02:49:51.404 153 17454.68 27.61 53979.39 88888.00 2008-06-01 02:49:51.904 153 17454.67 27.63 53979.36 88888.00 2008-06-01 02:49:52.404 153 17454.71 27.62 53979.38 88888.00 2008-06-01 02:49:52.904 153 17454.74 27.61 53979.39 88888.00 2008-06-01 02:49:53.404 153 17454.74 27.57 53979.47 88888.00 2008-06-01 02:49:53.904 153 17454.79 27.49 53979.51 88888.00 2008-06-01 02:49:54.404 153 17454.70 27.51 53979.66 88888.00 2008-06-01 02:49:54.904 153 17454.67 27.55 53979.71 88888.00 2008-06-01 02:49:55.404 153 17454.74 27.57 53979.70 88888.00 2008-06-01 02:49:55.904 153 17454.74 27.55 53979.64 88888.00 2008-06-01 02:49:56.404 153 17454.61 27.57 53979.62 88888.00 2008-06-01 02:49:56.904 153 17454.59 27.54 53979.56 88888.00 2008-06-01 02:49:57.404 153 17454.69 27.55 53979.56 88888.00 2008-06-01 02:49:57.904 153 17454.64 27.58 53979.51 88888.00 2008-06-01 02:49:58.404 153 17454.61 27.60 53979.52 88888.00 2008-06-01 02:49:58.904 153 17454.57 27.62 53979.59 88888.00 2008-06-01 02:49:59.404 153 17454.54 27.70 53979.61 88888.00 2008-06-01 02:49:59.904 153 17454.54 27.70 53979.64 88888.00 2008-06-01 02:50:00.404 153 17454.53 27.67 53979.69 88888.00 2008-06-01 02:50:00.904 153 17454.51 27.64 53979.67 88888.00 2008-06-01 02:50:01.404 153 17454.44 27.64 53979.71 88888.00 2008-06-01 02:50:01.904 153 17454.36 27.73 53979.71 88888.00 2008-06-01 02:50:02.404 153 17454.34 27.73 53979.70 88888.00 2008-06-01 02:50:02.904 153 17454.33 27.74 53979.79 88888.00 2008-06-01 02:50:03.404 153 17454.24 27.72 53979.82 88888.00 2008-06-01 02:50:03.904 153 17454.19 27.78 53979.80 88888.00 2008-06-01 02:50:04.404 153 17454.11 27.79 53979.86 88888.00 2008-06-01 02:50:04.904 153 17453.98 27.89 53979.72 88888.00 2008-06-01 02:50:05.404 153 17453.98 27.93 53979.68 88888.00 2008-06-01 02:50:05.904 153 17454.00 27.87 53979.74 88888.00 2008-06-01 02:50:06.404 153 17454.04 27.81 53979.79 88888.00 2008-06-01 02:50:06.904 153 17454.04 27.82 53979.75 88888.00 2008-06-01 02:50:07.404 153 17453.94 27.80 53979.68 88888.00 2008-06-01 02:50:07.904 153 17453.94 27.79 53979.78 88888.00 2008-06-01 02:50:08.404 153 17453.94 27.79 53979.73 88888.00 2008-06-01 02:50:08.904 153 17453.93 27.87 53979.69 88888.00 2008-06-01 02:50:09.404 153 17453.95 27.78 53979.73 88888.00 2008-06-01 02:50:09.904 153 17453.95 27.74 53979.82 88888.00 2008-06-01 02:50:10.404 153 17453.93 27.75 53979.78 88888.00 2008-06-01 02:50:10.904 153 17453.89 27.82 53979.82 88888.00 2008-06-01 02:50:11.404 153 17453.85 27.84 53979.85 88888.00 2008-06-01 02:50:11.904 153 17453.90 27.79 53979.74 88888.00 2008-06-01 02:50:12.404 153 17453.96 27.79 53979.78 88888.00 2008-06-01 02:50:12.904 153 17453.95 27.89 53979.79 88888.00 2008-06-01 02:50:13.404 153 17453.93 27.91 53979.85 88888.00 2008-06-01 02:50:13.904 153 17453.82 27.89 53979.84 88888.00 2008-06-01 02:50:14.404 153 17453.79 27.92 53979.84 88888.00 2008-06-01 02:50:14.904 153 17453.85 27.91 53979.78 88888.00 2008-06-01 02:50:15.404 153 17453.80 27.89 53979.87 88888.00 2008-06-01 02:50:15.904 153 17453.66 27.87 53979.92 88888.00 2008-06-01 02:50:16.404 153 17453.65 28.00 53979.80 88888.00 2008-06-01 02:50:16.904 153 17453.60 27.99 53979.79 88888.00 2008-06-01 02:50:17.404 153 17453.56 28.03 53979.92 88888.00 2008-06-01 02:50:17.904 153 17453.57 28.03 53979.95 88888.00 2008-06-01 02:50:18.404 153 17453.46 28.03 53979.86 88888.00 2008-06-01 02:50:18.904 153 17453.42 28.09 53979.84 88888.00 2008-06-01 02:50:19.404 153 17453.45 28.08 53979.90 88888.00 2008-06-01 02:50:19.904 153 17453.46 28.07 53979.91 88888.00 2008-06-01 02:50:20.404 153 17453.47 28.12 53979.94 88888.00 2008-06-01 02:50:20.904 153 17453.37 28.19 53979.90 88888.00 2008-06-01 02:50:21.404 153 17453.32 28.26 53979.77 88888.00 2008-06-01 02:50:21.904 153 17453.29 28.25 53979.79 88888.00 2008-06-01 02:50:22.404 153 17453.28 28.30 53979.83 88888.00 2008-06-01 02:50:22.904 153 17453.32 28.33 53979.83 88888.00 2008-06-01 02:50:23.404 153 17453.29 28.30 53979.91 88888.00 2008-06-01 02:50:23.904 153 17453.28 28.39 53979.91 88888.00 2008-06-01 02:50:24.404 153 17453.24 28.46 53979.93 88888.00 2008-06-01 02:50:24.904 153 17453.21 28.46 53979.95 88888.00 2008-06-01 02:50:25.404 153 17453.14 28.47 53979.89 88888.00 2008-06-01 02:50:25.904 153 17453.13 28.42 53979.71 88888.00 2008-06-01 02:50:26.404 153 17453.08 28.31 53979.70 88888.00 2008-06-01 02:50:26.904 153 17452.96 28.31 53979.73 88888.00 2008-06-01 02:50:27.404 153 17452.97 28.38 53979.78 88888.00 2008-06-01 02:50:27.904 153 17452.93 28.39 53979.75 88888.00 2008-06-01 02:50:28.404 153 17452.86 28.32 53979.74 88888.00 2008-06-01 02:50:28.904 153 17452.74 28.33 53979.91 88888.00 2008-06-01 02:50:29.404 153 17452.77 28.42 53979.93 88888.00 2008-06-01 02:50:29.904 153 17452.82 28.41 53979.82 88888.00 2008-06-01 02:50:30.404 153 17452.75 28.46 53979.80 88888.00 2008-06-01 02:50:30.904 153 17452.75 28.49 53979.86 88888.00 2008-06-01 02:50:31.404 153 17452.65 28.43 53979.91 88888.00 2008-06-01 02:50:31.904 153 17452.61 28.46 53979.85 88888.00 2008-06-01 02:50:32.404 153 17452.54 28.51 53979.84 88888.00 2008-06-01 02:50:32.904 153 17452.45 28.51 53979.82 88888.00 2008-06-01 02:50:33.404 153 17452.46 28.55 53979.83 88888.00 2008-06-01 02:50:33.904 153 17452.52 28.51 53979.91 88888.00 2008-06-01 02:50:34.404 153 17452.49 28.52 53979.93 88888.00 2008-06-01 02:50:34.904 153 17452.49 28.55 53979.96 88888.00 2008-06-01 02:50:35.404 153 17452.37 28.53 53979.95 88888.00 2008-06-01 02:50:35.904 153 17452.36 28.57 53979.90 88888.00 2008-06-01 02:50:36.404 153 17452.33 28.62 53979.80 88888.00 2008-06-01 02:50:36.904 153 17452.32 28.68 53979.81 88888.00 2008-06-01 02:50:37.404 153 17452.19 28.70 53979.72 88888.00 2008-06-01 02:50:37.904 153 17452.17 28.74 53979.75 88888.00 2008-06-01 02:50:38.404 153 17452.15 28.76 53979.73 88888.00 2008-06-01 02:50:38.904 153 17452.17 28.76 53979.78 88888.00 2008-06-01 02:50:39.404 153 17452.11 28.77 53979.80 88888.00 2008-06-01 02:50:39.904 153 17452.11 28.72 53979.74 88888.00 2008-06-01 02:50:40.404 153 17451.98 28.77 53979.80 88888.00 2008-06-01 02:50:40.904 153 17451.92 28.79 53979.87 88888.00 2008-06-01 02:50:41.404 153 17451.90 28.80 53979.94 88888.00 2008-06-01 02:50:41.904 153 17451.89 28.78 53979.85 88888.00 2008-06-01 02:50:42.404 153 17451.93 28.78 53979.81 88888.00 2008-06-01 02:50:42.904 153 17451.91 28.81 53979.82 88888.00 2008-06-01 02:50:43.404 153 17451.83 28.79 53979.79 88888.00 2008-06-01 02:50:43.904 153 17451.71 28.71 53979.78 88888.00 2008-06-01 02:50:44.404 153 17451.65 28.69 53979.79 88888.00 2008-06-01 02:50:44.904 153 17451.65 28.68 53979.85 88888.00 2008-06-01 02:50:45.404 153 17451.65 28.67 53979.94 88888.00 2008-06-01 02:50:45.904 153 17451.60 28.66 53980.02 88888.00 2008-06-01 02:50:46.404 153 17451.48 28.66 53980.11 88888.00 2008-06-01 02:50:46.904 153 17451.49 28.69 53980.12 88888.00 2008-06-01 02:50:47.404 153 17451.50 28.64 53980.09 88888.00 2008-06-01 02:50:47.904 153 17451.37 28.62 53980.07 88888.00 2008-06-01 02:50:48.404 153 17451.22 28.69 53980.03 88888.00 2008-06-01 02:50:48.904 153 17451.24 28.64 53980.05 88888.00 2008-06-01 02:50:49.404 153 17451.20 28.58 53979.98 88888.00 2008-06-01 02:50:49.904 153 17451.13 28.68 53980.06 88888.00 2008-06-01 02:50:50.404 153 17451.08 28.71 53980.14 88888.00 2008-06-01 02:50:50.904 153 17451.04 28.75 53979.97 88888.00 2008-06-01 02:50:51.404 153 17451.01 28.75 53979.96 88888.00 2008-06-01 02:50:51.904 153 17450.88 28.69 53980.00 88888.00 2008-06-01 02:50:52.404 153 17450.81 28.68 53980.04 88888.00 2008-06-01 02:50:52.904 153 17450.74 28.65 53980.06 88888.00 2008-06-01 02:50:53.404 153 17450.80 28.61 53980.05 88888.00 2008-06-01 02:50:53.904 153 17450.76 28.56 53980.01 88888.00 2008-06-01 02:50:54.404 153 17450.66 28.62 53980.03 88888.00 2008-06-01 02:50:54.904 153 17450.57 28.66 53979.98 88888.00 2008-06-01 02:50:55.404 153 17450.53 28.61 53980.02 88888.00 2008-06-01 02:50:55.904 153 17450.52 28.64 53980.07 88888.00 2008-06-01 02:50:56.404 153 17450.43 28.65 53980.06 88888.00 2008-06-01 02:50:56.904 153 17450.36 28.60 53980.02 88888.00 2008-06-01 02:50:57.404 153 17450.36 28.68 53980.07 88888.00 2008-06-01 02:50:57.904 153 17450.33 28.67 53980.09 88888.00 2008-06-01 02:50:58.404 153 17450.30 28.65 53979.98 88888.00 2008-06-01 02:50:58.904 153 17450.23 28.62 53980.03 88888.00 2008-06-01 02:50:59.404 153 17450.19 28.70 53979.94 88888.00 2008-06-01 02:50:59.904 153 17450.21 28.68 53980.02 88888.00 2008-06-01 02:51:00.404 153 17450.11 28.58 53980.12 88888.00 2008-06-01 02:51:00.904 153 17450.00 28.65 53980.08 88888.00 2008-06-01 02:51:01.404 153 17449.91 28.67 53980.05 88888.00 2008-06-01 02:51:01.904 153 17449.86 28.66 53980.09 88888.00 2008-06-01 02:51:02.404 153 17449.78 28.72 53980.09 88888.00 2008-06-01 02:51:02.904 153 17449.72 28.78 53980.13 88888.00 2008-06-01 02:51:03.404 153 17449.66 28.77 53980.16 88888.00 2008-06-01 02:51:03.904 153 17449.65 28.72 53980.31 88888.00 2008-06-01 02:51:04.404 153 17449.72 28.79 53980.27 88888.00 2008-06-01 02:51:04.904 153 17449.72 28.72 53980.17 88888.00 2008-06-01 02:51:05.404 153 17449.61 28.71 53980.14 88888.00 2008-06-01 02:51:05.904 153 17449.56 28.77 53980.13 88888.00 2008-06-01 02:51:06.404 153 17449.56 28.81 53980.17 88888.00 2008-06-01 02:51:06.904 153 17449.60 28.85 53980.22 88888.00 2008-06-01 02:51:07.404 153 17449.65 28.87 53980.07 88888.00 2008-06-01 02:51:07.904 153 17449.57 28.97 53980.01 88888.00 2008-06-01 02:51:08.404 153 17449.53 29.03 53980.09 88888.00 2008-06-01 02:51:08.904 153 17449.45 29.03 53980.25 88888.00 2008-06-01 02:51:09.404 153 17449.41 28.99 53980.18 88888.00 2008-06-01 02:51:09.904 153 17449.37 28.92 53980.22 88888.00 2008-06-01 02:51:10.404 153 17449.40 28.97 53980.26 88888.00 2008-06-01 02:51:10.904 153 17449.36 28.98 53980.25 88888.00 2008-06-01 02:51:11.404 153 17449.26 29.00 53980.25 88888.00 2008-06-01 02:51:11.904 153 17449.24 29.08 53980.14 88888.00 2008-06-01 02:51:12.404 153 17449.23 29.10 53980.02 88888.00 2008-06-01 02:51:12.904 153 17449.29 29.09 53980.02 88888.00 2008-06-01 02:51:13.404 153 17449.20 29.04 53980.06 88888.00 2008-06-01 02:51:13.904 153 17449.13 29.08 53980.14 88888.00 2008-06-01 02:51:14.404 153 17449.14 29.16 53980.12 88888.00 2008-06-01 02:51:14.904 153 17449.20 29.13 53980.16 88888.00 2008-06-01 02:51:15.404 153 17449.16 29.13 53980.09 88888.00 2008-06-01 02:51:15.904 153 17449.13 29.15 53980.19 88888.00 2008-06-01 02:51:16.404 153 17449.03 29.19 53980.24 88888.00 2008-06-01 02:51:16.904 153 17449.09 29.15 53980.32 88888.00 2008-06-01 02:51:17.404 153 17449.06 29.13 53980.23 88888.00 2008-06-01 02:51:17.904 153 17449.02 29.19 53980.14 88888.00 2008-06-01 02:51:18.404 153 17449.03 29.15 53980.20 88888.00 2008-06-01 02:51:18.904 153 17449.00 29.04 53980.18 88888.00 2008-06-01 02:51:19.404 153 17448.82 29.07 53980.07 88888.00 2008-06-01 02:51:19.904 153 17448.84 29.19 53980.05 88888.00 2008-06-01 02:51:20.404 153 17448.82 29.28 53980.14 88888.00 2008-06-01 02:51:20.904 153 17448.73 29.29 53980.11 88888.00 2008-06-01 02:51:21.404 153 17448.70 29.29 53980.12 88888.00 2008-06-01 02:51:21.904 153 17448.73 29.28 53980.00 88888.00 2008-06-01 02:51:22.404 153 17448.70 29.30 53979.97 88888.00 2008-06-01 02:51:22.904 153 17448.68 29.34 53980.01 88888.00 2008-06-01 02:51:23.404 153 17448.73 29.39 53980.06 88888.00 2008-06-01 02:51:23.904 153 17448.73 29.33 53980.09 88888.00 2008-06-01 02:51:24.404 153 17448.62 29.38 53980.11 88888.00 2008-06-01 02:51:24.904 153 17448.57 29.39 53980.09 88888.00 2008-06-01 02:51:25.404 153 17448.62 29.30 53980.12 88888.00 2008-06-01 02:51:25.904 153 17448.54 29.31 53980.08 88888.00 2008-06-01 02:51:26.404 153 17448.54 29.33 53980.00 88888.00 2008-06-01 02:51:26.904 153 17448.57 29.26 53979.93 88888.00 2008-06-01 02:51:27.404 153 17448.55 29.23 53979.93 88888.00 2008-06-01 02:51:27.904 153 17448.51 29.27 53979.93 88888.00 2008-06-01 02:51:28.404 153 17448.41 29.24 53979.96 88888.00 2008-06-01 02:51:28.904 153 17448.49 29.25 53979.89 88888.00 2008-06-01 02:51:29.404 153 17448.44 29.27 53979.80 88888.00 2008-06-01 02:51:29.904 153 17448.46 29.30 53979.85 88888.00 2008-06-01 02:51:30.404 153 17448.36 29.36 53979.85 88888.00 2008-06-01 02:51:30.904 153 17448.32 29.37 53979.85 88888.00 2008-06-01 02:51:31.404 153 17448.32 29.44 53979.91 88888.00 2008-06-01 02:51:31.904 153 17448.33 29.43 53979.91 88888.00 2008-06-01 02:51:32.404 153 17448.32 29.47 53979.96 88888.00 2008-06-01 02:51:32.904 153 17448.29 29.42 53979.95 88888.00 2008-06-01 02:51:33.404 153 17448.23 29.43 53979.95 88888.00 2008-06-01 02:51:33.904 153 17448.23 29.43 53979.98 88888.00 2008-06-01 02:51:34.404 153 17448.23 29.43 53980.08 88888.00 2008-06-01 02:51:34.904 153 17448.16 29.44 53980.01 88888.00 2008-06-01 02:51:35.404 153 17448.06 29.46 53979.97 88888.00 2008-06-01 02:51:35.904 153 17448.03 29.50 53979.94 88888.00 2008-06-01 02:51:36.404 153 17448.02 29.48 53979.94 88888.00 2008-06-01 02:51:36.904 153 17448.08 29.52 53979.98 88888.00 2008-06-01 02:51:37.404 153 17448.09 29.62 53979.94 88888.00 2008-06-01 02:51:37.904 153 17448.12 29.64 53979.89 88888.00 2008-06-01 02:51:38.404 153 17448.05 29.74 53979.86 88888.00 2008-06-01 02:51:38.904 153 17448.03 29.79 53979.83 88888.00 2008-06-01 02:51:39.404 153 17448.03 29.74 53979.81 88888.00 2008-06-01 02:51:39.904 153 17448.04 29.75 53979.74 88888.00 2008-06-01 02:51:40.404 153 17448.03 29.81 53979.68 88888.00 2008-06-01 02:51:40.904 153 17448.00 29.87 53979.67 88888.00 2008-06-01 02:51:41.404 153 17447.96 29.91 53979.69 88888.00 2008-06-01 02:51:41.904 153 17447.81 29.92 53979.75 88888.00 2008-06-01 02:51:42.404 153 17447.76 29.87 53979.80 88888.00 2008-06-01 02:51:42.904 153 17447.72 29.86 53979.72 88888.00 2008-06-01 02:51:43.404 153 17447.75 29.91 53979.79 88888.00 2008-06-01 02:51:43.904 153 17447.85 29.89 53979.80 88888.00 2008-06-01 02:51:44.404 153 17447.77 29.93 53979.77 88888.00 2008-06-01 02:51:44.904 153 17447.70 30.01 53979.71 88888.00 2008-06-01 02:51:45.404 153 17447.63 29.95 53979.84 88888.00 2008-06-01 02:51:45.904 153 17447.68 29.98 53979.91 88888.00 2008-06-01 02:51:46.404 153 17447.61 30.05 53979.90 88888.00 2008-06-01 02:51:46.904 153 17447.58 30.02 53979.83 88888.00 2008-06-01 02:51:47.404 153 17447.55 29.97 53979.81 88888.00 2008-06-01 02:51:47.904 153 17447.52 29.98 53979.85 88888.00 2008-06-01 02:51:48.404 153 17447.53 29.97 53979.79 88888.00 2008-06-01 02:51:48.904 153 17447.53 30.03 53979.77 88888.00 2008-06-01 02:51:49.404 153 17447.35 29.99 53979.77 88888.00 2008-06-01 02:51:49.904 153 17447.39 29.99 53979.79 88888.00 2008-06-01 02:51:50.404 153 17447.42 30.07 53979.71 88888.00 2008-06-01 02:51:50.904 153 17447.34 30.13 53979.75 88888.00 2008-06-01 02:51:51.404 153 17447.25 30.15 53979.82 88888.00 2008-06-01 02:51:51.904 153 17447.22 30.17 53979.72 88888.00 2008-06-01 02:51:52.404 153 17447.23 30.22 53979.70 88888.00 2008-06-01 02:51:52.904 153 17447.20 30.18 53979.68 88888.00 2008-06-01 02:51:53.404 153 17447.16 30.19 53979.74 88888.00 2008-06-01 02:51:53.904 153 17447.17 30.19 53979.78 88888.00 2008-06-01 02:51:54.404 153 17447.14 30.17 53979.80 88888.00 2008-06-01 02:51:54.904 153 17447.10 30.22 53979.86 88888.00 2008-06-01 02:51:55.404 153 17446.98 30.25 53979.82 88888.00 2008-06-01 02:51:55.904 153 17446.91 30.22 53979.78 88888.00 2008-06-01 02:51:56.404 153 17446.98 30.22 53979.78 88888.00 2008-06-01 02:51:56.904 153 17447.04 30.21 53979.71 88888.00 2008-06-01 02:51:57.404 153 17446.98 30.32 53979.72 88888.00 2008-06-01 02:51:57.904 153 17446.90 30.31 53979.73 88888.00 2008-06-01 02:51:58.404 153 17446.82 30.25 53979.75 88888.00 2008-06-01 02:51:58.904 153 17446.70 30.23 53979.78 88888.00 2008-06-01 02:51:59.404 153 17446.69 30.32 53979.75 88888.00 2008-06-01 02:51:59.904 153 17446.75 30.40 53979.79 88888.00 2008-06-01 02:52:00.404 153 17446.70 30.26 53979.82 88888.00 2008-06-01 02:52:00.904 153 17446.63 30.24 53979.75 88888.00 2008-06-01 02:52:01.404 153 17446.59 30.21 53979.64 88888.00 2008-06-01 02:52:01.904 153 17446.56 30.31 53979.67 88888.00 2008-06-01 02:52:02.404 153 17446.47 30.23 53979.72 88888.00 2008-06-01 02:52:02.904 153 17446.45 30.24 53979.74 88888.00 2008-06-01 02:52:03.404 153 17446.39 30.22 53979.85 88888.00 2008-06-01 02:52:03.904 153 17446.35 30.26 53979.92 88888.00 2008-06-01 02:52:04.404 153 17446.37 30.27 53979.89 88888.00 2008-06-01 02:52:04.904 153 17446.33 30.31 53979.86 88888.00 2008-06-01 02:52:05.404 153 17446.30 30.25 53979.91 88888.00 2008-06-01 02:52:05.904 153 17446.27 30.22 53979.86 88888.00 2008-06-01 02:52:06.404 153 17446.34 30.23 53979.78 88888.00 2008-06-01 02:52:06.904 153 17446.38 30.27 53979.81 88888.00 2008-06-01 02:52:07.404 153 17446.27 30.27 53979.86 88888.00 2008-06-01 02:52:07.904 153 17446.31 30.28 53979.68 88888.00 2008-06-01 02:52:08.404 153 17446.31 30.25 53979.71 88888.00 2008-06-01 02:52:08.904 153 17446.13 30.26 53979.66 88888.00 2008-06-01 02:52:09.404 153 17446.00 30.26 53979.64 88888.00 2008-06-01 02:52:09.904 153 17446.04 30.23 53979.62 88888.00 2008-06-01 02:52:10.404 153 17446.15 30.19 53979.56 88888.00 2008-06-01 02:52:10.904 153 17446.11 30.17 53979.46 88888.00 2008-06-01 02:52:11.404 153 17446.04 30.17 53979.51 88888.00 2008-06-01 02:52:11.904 153 17446.04 30.21 53979.50 88888.00 2008-06-01 02:52:12.404 153 17445.96 30.25 53979.56 88888.00 2008-06-01 02:52:12.904 153 17445.99 30.32 53979.62 88888.00 2008-06-01 02:52:13.404 153 17445.99 30.30 53979.67 88888.00 2008-06-01 02:52:13.904 153 17445.94 30.27 53979.73 88888.00 2008-06-01 02:52:14.404 153 17445.90 30.27 53979.62 88888.00 2008-06-01 02:52:14.904 153 17445.93 30.23 53979.59 88888.00 2008-06-01 02:52:15.404 153 17445.98 30.26 53979.63 88888.00 2008-06-01 02:52:15.904 153 17445.91 30.24 53979.73 88888.00 2008-06-01 02:52:16.404 153 17445.89 30.18 53979.70 88888.00 2008-06-01 02:52:16.904 153 17445.87 30.12 53979.66 88888.00 2008-06-01 02:52:17.404 153 17445.86 30.09 53979.66 88888.00 2008-06-01 02:52:17.904 153 17445.90 30.08 53979.71 88888.00 2008-06-01 02:52:18.404 153 17445.83 30.08 53979.73 88888.00 2008-06-01 02:52:18.904 153 17445.69 30.07 53979.71 88888.00 2008-06-01 02:52:19.404 153 17445.63 30.05 53979.64 88888.00 2008-06-01 02:52:19.904 153 17445.67 29.98 53979.56 88888.00 2008-06-01 02:52:20.404 153 17445.71 29.99 53979.56 88888.00 2008-06-01 02:52:20.904 153 17445.71 30.02 53979.61 88888.00 2008-06-01 02:52:21.404 153 17445.64 30.03 53979.63 88888.00 2008-06-01 02:52:21.904 153 17445.70 30.08 53979.62 88888.00 2008-06-01 02:52:22.404 153 17445.73 30.04 53979.63 88888.00 2008-06-01 02:52:22.904 153 17445.73 30.09 53979.59 88888.00 2008-06-01 02:52:23.404 153 17445.76 30.15 53979.61 88888.00 2008-06-01 02:52:23.904 153 17445.70 30.08 53979.66 88888.00 2008-06-01 02:52:24.404 153 17445.68 30.06 53979.75 88888.00 2008-06-01 02:52:24.904 153 17445.74 30.01 53979.68 88888.00 2008-06-01 02:52:25.404 153 17445.70 30.02 53979.70 88888.00 2008-06-01 02:52:25.904 153 17445.67 30.08 53979.69 88888.00 2008-06-01 02:52:26.404 153 17445.68 30.11 53979.70 88888.00 2008-06-01 02:52:26.904 153 17445.68 30.15 53979.74 88888.00 2008-06-01 02:52:27.404 153 17445.68 30.21 53979.70 88888.00 2008-06-01 02:52:27.904 153 17445.68 30.26 53979.56 88888.00 2008-06-01 02:52:28.404 153 17445.66 30.22 53979.52 88888.00 2008-06-01 02:52:28.904 153 17445.62 30.16 53979.47 88888.00 2008-06-01 02:52:29.404 153 17445.60 30.14 53979.47 88888.00 2008-06-01 02:52:29.904 153 17445.61 30.09 53979.53 88888.00 2008-06-01 02:52:30.404 153 17445.60 30.08 53979.71 88888.00 2008-06-01 02:52:30.904 153 17445.57 30.05 53979.69 88888.00 2008-06-01 02:52:31.404 153 17445.55 30.02 53979.66 88888.00 2008-06-01 02:52:31.904 153 17445.55 30.05 53979.70 88888.00 2008-06-01 02:52:32.404 153 17445.55 30.05 53979.59 88888.00 2008-06-01 02:52:32.904 153 17445.51 30.08 53979.62 88888.00 2008-06-01 02:52:33.404 153 17445.49 30.12 53979.64 88888.00 2008-06-01 02:52:33.904 153 17445.45 30.11 53979.62 88888.00 2008-06-01 02:52:34.404 153 17445.37 30.13 53979.59 88888.00 2008-06-01 02:52:34.904 153 17445.45 30.06 53979.55 88888.00 2008-06-01 02:52:35.404 153 17445.46 30.06 53979.48 88888.00 2008-06-01 02:52:35.904 153 17445.47 30.07 53979.51 88888.00 2008-06-01 02:52:36.404 153 17445.37 30.08 53979.56 88888.00 2008-06-01 02:52:36.904 153 17445.32 30.05 53979.55 88888.00 2008-06-01 02:52:37.404 153 17445.26 30.04 53979.49 88888.00 2008-06-01 02:52:37.904 153 17445.29 30.07 53979.50 88888.00 2008-06-01 02:52:38.404 153 17445.26 30.03 53979.52 88888.00 2008-06-01 02:52:38.904 153 17445.25 30.04 53979.57 88888.00 2008-06-01 02:52:39.404 153 17445.16 30.03 53979.51 88888.00 2008-06-01 02:52:39.904 153 17445.11 30.09 53979.55 88888.00 2008-06-01 02:52:40.404 153 17445.13 30.12 53979.57 88888.00 2008-06-01 02:52:40.904 153 17445.15 30.09 53979.51 88888.00 2008-06-01 02:52:41.404 153 17445.11 30.09 53979.46 88888.00 2008-06-01 02:52:41.904 153 17445.16 30.05 53979.42 88888.00 2008-06-01 02:52:42.404 153 17445.10 30.04 53979.45 88888.00 2008-06-01 02:52:42.904 153 17445.07 29.97 53979.40 88888.00 2008-06-01 02:52:43.404 153 17444.91 29.96 53979.44 88888.00 2008-06-01 02:52:43.904 153 17444.89 30.09 53979.38 88888.00 2008-06-01 02:52:44.404 153 17444.92 30.16 53979.48 88888.00 2008-06-01 02:52:44.904 153 17444.88 30.11 53979.52 88888.00 2008-06-01 02:52:45.404 153 17444.86 30.12 53979.55 88888.00 2008-06-01 02:52:45.904 153 17444.77 30.02 53979.62 88888.00 2008-06-01 02:52:46.404 153 17444.84 29.96 53979.55 88888.00 2008-06-01 02:52:46.904 153 17444.80 29.98 53979.47 88888.00 2008-06-01 02:52:47.404 153 17444.67 29.96 53979.45 88888.00 2008-06-01 02:52:47.904 153 17444.72 29.96 53979.42 88888.00 2008-06-01 02:52:48.404 153 17444.72 29.92 53979.33 88888.00 2008-06-01 02:52:48.904 153 17444.75 29.94 53979.35 88888.00 2008-06-01 02:52:49.404 153 17444.77 29.91 53979.29 88888.00 2008-06-01 02:52:49.904 153 17444.74 29.85 53979.38 88888.00 2008-06-01 02:52:50.404 153 17444.71 29.82 53979.39 88888.00 2008-06-01 02:52:50.904 153 17444.69 29.86 53979.38 88888.00 2008-06-01 02:52:51.404 153 17444.68 29.85 53979.46 88888.00 2008-06-01 02:52:51.904 153 17444.61 29.75 53979.40 88888.00 2008-06-01 02:52:52.404 153 17444.56 29.72 53979.46 88888.00 2008-06-01 02:52:52.904 153 17444.57 29.70 53979.48 88888.00 2008-06-01 02:52:53.404 153 17444.51 29.74 53979.37 88888.00 2008-06-01 02:52:53.904 153 17444.49 29.76 53979.38 88888.00 2008-06-01 02:52:54.404 153 17444.48 29.70 53979.44 88888.00 2008-06-01 02:52:54.904 153 17444.51 29.69 53979.41 88888.00 2008-06-01 02:52:55.404 153 17444.47 29.69 53979.30 88888.00 2008-06-01 02:52:55.904 153 17444.43 29.64 53979.31 88888.00 2008-06-01 02:52:56.404 153 17444.34 29.60 53979.30 88888.00 2008-06-01 02:52:56.904 153 17444.33 29.62 53979.33 88888.00 2008-06-01 02:52:57.404 153 17444.30 29.72 53979.46 88888.00 2008-06-01 02:52:57.904 153 17444.38 29.73 53979.40 88888.00 2008-06-01 02:52:58.404 153 17444.39 29.74 53979.37 88888.00 2008-06-01 02:52:58.904 153 17444.41 29.67 53979.36 88888.00 2008-06-01 02:52:59.404 153 17444.38 29.64 53979.38 88888.00 2008-06-01 02:52:59.904 153 17444.27 29.64 53979.30 88888.00 2008-06-01 02:53:00.404 153 17444.30 29.66 53979.39 88888.00 2008-06-01 02:53:00.904 153 17444.30 29.62 53979.40 88888.00 2008-06-01 02:53:01.404 153 17444.33 29.64 53979.39 88888.00 2008-06-01 02:53:01.904 153 17444.36 29.70 53979.37 88888.00 2008-06-01 02:53:02.404 153 17444.28 29.70 53979.36 88888.00 2008-06-01 02:53:02.904 153 17444.33 29.72 53979.38 88888.00 2008-06-01 02:53:03.404 153 17444.35 29.65 53979.50 88888.00 2008-06-01 02:53:03.904 153 17444.33 29.65 53979.51 88888.00 2008-06-01 02:53:04.404 153 17444.33 29.64 53979.51 88888.00 2008-06-01 02:53:04.904 153 17444.29 29.69 53979.41 88888.00 2008-06-01 02:53:05.404 153 17444.30 29.70 53979.33 88888.00 2008-06-01 02:53:05.904 153 17444.33 29.69 53979.30 88888.00 2008-06-01 02:53:06.404 153 17444.36 29.70 53979.35 88888.00 2008-06-01 02:53:06.904 153 17444.31 29.72 53979.36 88888.00 2008-06-01 02:53:07.404 153 17444.30 29.64 53979.36 88888.00 2008-06-01 02:53:07.904 153 17444.28 29.63 53979.31 88888.00 2008-06-01 02:53:08.404 153 17444.26 29.60 53979.36 88888.00 2008-06-01 02:53:08.904 153 17444.33 29.62 53979.37 88888.00 2008-06-01 02:53:09.404 153 17444.39 29.64 53979.31 88888.00 2008-06-01 02:53:09.904 153 17444.29 29.65 53979.22 88888.00 2008-06-01 02:53:10.404 153 17444.24 29.68 53979.37 88888.00 2008-06-01 02:53:10.904 153 17444.17 29.68 53979.42 88888.00 2008-06-01 02:53:11.404 153 17444.10 29.68 53979.50 88888.00 2008-06-01 02:53:11.904 153 17444.09 29.69 53979.41 88888.00 2008-06-01 02:53:12.404 153 17444.06 29.67 53979.30 88888.00 2008-06-01 02:53:12.904 153 17444.19 29.64 53979.33 88888.00 2008-06-01 02:53:13.404 153 17444.27 29.59 53979.29 88888.00 2008-06-01 02:53:13.904 153 17444.21 29.52 53979.30 88888.00 2008-06-01 02:53:14.404 153 17444.18 29.49 53979.16 88888.00 2008-06-01 02:53:14.904 153 17444.06 29.48 53979.11 88888.00 2008-06-01 02:53:15.404 153 17444.06 29.53 53979.23 88888.00 2008-06-01 02:53:15.904 153 17444.09 29.55 53979.26 88888.00 2008-06-01 02:53:16.404 153 17444.06 29.58 53979.18 88888.00 2008-06-01 02:53:16.904 153 17444.05 29.60 53979.16 88888.00 2008-06-01 02:53:17.404 153 17444.10 29.58 53979.21 88888.00 2008-06-01 02:53:17.904 153 17444.17 29.64 53979.18 88888.00 2008-06-01 02:53:18.404 153 17444.11 29.66 53979.10 88888.00 2008-06-01 02:53:18.904 153 17444.07 29.67 53979.12 88888.00 2008-06-01 02:53:19.404 153 17444.09 29.58 53979.07 88888.00 2008-06-01 02:53:19.904 153 17444.03 29.53 53979.07 88888.00 2008-06-01 02:53:20.404 153 17444.04 29.60 53979.07 88888.00 2008-06-01 02:53:20.904 153 17444.02 29.68 53979.06 88888.00 2008-06-01 02:53:21.404 153 17444.03 29.72 53979.11 88888.00 2008-06-01 02:53:21.904 153 17443.98 29.74 53979.07 88888.00 2008-06-01 02:53:22.404 153 17444.04 29.76 53979.08 88888.00 2008-06-01 02:53:22.904 153 17444.05 29.73 53979.15 88888.00 2008-06-01 02:53:23.404 153 17443.94 29.75 53979.13 88888.00 2008-06-01 02:53:23.904 153 17443.92 29.76 53979.12 88888.00 2008-06-01 02:53:24.404 153 17443.92 29.72 53979.06 88888.00 2008-06-01 02:53:24.904 153 17443.92 29.73 53979.11 88888.00 2008-06-01 02:53:25.404 153 17443.94 29.78 53979.13 88888.00 2008-06-01 02:53:25.904 153 17443.97 29.75 53979.17 88888.00 2008-06-01 02:53:26.404 153 17443.88 29.73 53979.21 88888.00 2008-06-01 02:53:26.904 153 17443.87 29.75 53979.03 88888.00 2008-06-01 02:53:27.404 153 17443.90 29.65 53978.95 88888.00 2008-06-01 02:53:27.904 153 17443.94 29.64 53979.04 88888.00 2008-06-01 02:53:28.404 153 17443.92 29.66 53979.12 88888.00 2008-06-01 02:53:28.904 153 17443.87 29.74 53979.05 88888.00 2008-06-01 02:53:29.404 153 17443.86 29.73 53979.14 88888.00 2008-06-01 02:53:29.904 153 17443.89 29.67 53979.06 88888.00 2008-06-01 02:53:30.404 153 17443.84 29.69 53979.10 88888.00 2008-06-01 02:53:30.904 153 17443.83 29.82 53979.19 88888.00 2008-06-01 02:53:31.404 153 17443.84 29.78 53979.07 88888.00 2008-06-01 02:53:31.904 153 17443.79 29.75 53978.94 88888.00 2008-06-01 02:53:32.404 153 17443.77 29.73 53978.90 88888.00 2008-06-01 02:53:32.904 153 17443.75 29.73 53978.88 88888.00 2008-06-01 02:53:33.404 153 17443.73 29.73 53978.90 88888.00 2008-06-01 02:53:33.904 153 17443.70 29.65 53978.94 88888.00 2008-06-01 02:53:34.404 153 17443.78 29.62 53978.99 88888.00 2008-06-01 02:53:34.904 153 17443.83 29.65 53978.97 88888.00 2008-06-01 02:53:35.404 153 17443.84 29.74 53978.93 88888.00 2008-06-01 02:53:35.904 153 17443.84 29.77 53978.93 88888.00 2008-06-01 02:53:36.404 153 17443.80 29.82 53978.94 88888.00 2008-06-01 02:53:36.904 153 17443.76 29.81 53978.82 88888.00 2008-06-01 02:53:37.404 153 17443.73 29.75 53978.99 88888.00 2008-06-01 02:53:37.904 153 17443.69 29.75 53979.15 88888.00 2008-06-01 02:53:38.404 153 17443.79 29.70 53979.08 88888.00 2008-06-01 02:53:38.904 153 17443.80 29.75 53979.04 88888.00 2008-06-01 02:53:39.404 153 17443.73 29.76 53979.03 88888.00 2008-06-01 02:53:39.904 153 17443.70 29.79 53979.11 88888.00 2008-06-01 02:53:40.404 153 17443.75 29.83 53979.02 88888.00 2008-06-01 02:53:40.904 153 17443.64 29.77 53978.95 88888.00 2008-06-01 02:53:41.404 153 17443.59 29.85 53978.99 88888.00 2008-06-01 02:53:41.904 153 17443.63 29.91 53978.94 88888.00 2008-06-01 02:53:42.401 153 17443.56 29.95 53978.92 88888.00 2008-06-01 02:53:42.901 153 17443.52 29.87 53979.04 88888.00 2008-06-01 02:53:43.401 153 17443.55 29.89 53979.06 88888.00 2008-06-01 02:53:43.901 153 17443.48 29.89 53979.05 88888.00 2008-06-01 02:53:44.401 153 17443.45 29.92 53979.04 88888.00 2008-06-01 02:53:44.901 153 17443.42 29.85 53979.05 88888.00 2008-06-01 02:53:45.401 153 17443.48 29.79 53979.03 88888.00 2008-06-01 02:53:45.901 153 17443.55 29.82 53979.05 88888.00 2008-06-01 02:53:46.401 153 17443.53 29.84 53979.13 88888.00 2008-06-01 02:53:46.901 153 17443.48 29.86 53979.21 88888.00 2008-06-01 02:53:47.401 153 17443.38 29.83 53979.24 88888.00 2008-06-01 02:53:47.901 153 17443.33 29.75 53979.23 88888.00 2008-06-01 02:53:48.401 153 17443.31 29.74 53979.13 88888.00 2008-06-01 02:53:48.901 153 17443.34 29.73 53979.01 88888.00 2008-06-01 02:53:49.401 153 17443.32 29.74 53979.06 88888.00 2008-06-01 02:53:49.901 153 17443.32 29.74 53979.06 88888.00 2008-06-01 02:53:50.401 153 17443.24 29.73 53979.03 88888.00 2008-06-01 02:53:50.901 153 17443.21 29.73 53979.17 88888.00 2008-06-01 02:53:51.401 153 17443.22 29.65 53979.12 88888.00 2008-06-01 02:53:51.901 153 17443.16 29.66 53979.08 88888.00 2008-06-01 02:53:52.401 153 17443.14 29.68 53979.10 88888.00 2008-06-01 02:53:52.901 153 17443.09 29.65 53979.01 88888.00 2008-06-01 02:53:53.401 153 17443.01 29.65 53979.06 88888.00 2008-06-01 02:53:53.901 153 17442.97 29.60 53979.02 88888.00 2008-06-01 02:53:54.401 153 17443.06 29.62 53978.92 88888.00 2008-06-01 02:53:54.901 153 17443.03 29.65 53979.03 88888.00 2008-06-01 02:53:55.401 153 17442.98 29.59 53979.00 88888.00 2008-06-01 02:53:55.901 153 17443.00 29.66 53978.99 88888.00 2008-06-01 02:53:56.401 153 17443.03 29.76 53978.93 88888.00 2008-06-01 02:53:56.901 153 17443.03 29.79 53978.96 88888.00 2008-06-01 02:53:57.401 153 17443.04 29.72 53978.95 88888.00 2008-06-01 02:53:57.901 153 17443.05 29.74 53978.95 88888.00 2008-06-01 02:53:58.401 153 17443.17 29.76 53978.90 88888.00 2008-06-01 02:53:58.901 153 17443.12 29.79 53978.82 88888.00 2008-06-01 02:53:59.401 153 17443.07 29.81 53978.78 88888.00 2008-06-01 02:53:59.901 153 17442.98 29.79 53978.75 88888.00 2008-06-01 02:54:00.401 153 17442.95 29.82 53978.81 88888.00 2008-06-01 02:54:00.901 153 17442.92 29.82 53978.81 88888.00 2008-06-01 02:54:01.401 153 17442.96 29.82 53978.83 88888.00 2008-06-01 02:54:01.901 153 17443.02 29.76 53978.78 88888.00 2008-06-01 02:54:02.401 153 17443.05 29.77 53978.74 88888.00 2008-06-01 02:54:02.901 153 17442.98 29.73 53978.73 88888.00 2008-06-01 02:54:03.401 153 17442.98 29.66 53978.68 88888.00 2008-06-01 02:54:03.901 153 17443.00 29.68 53978.71 88888.00 2008-06-01 02:54:04.401 153 17442.97 29.72 53978.78 88888.00 2008-06-01 02:54:04.901 153 17442.93 29.69 53978.90 88888.00 2008-06-01 02:54:05.401 153 17442.94 29.68 53978.80 88888.00 2008-06-01 02:54:05.901 153 17442.94 29.66 53978.65 88888.00 2008-06-01 02:54:06.401 153 17442.82 29.66 53978.62 88888.00 2008-06-01 02:54:06.901 153 17442.82 29.67 53978.70 88888.00 2008-06-01 02:54:07.401 153 17442.82 29.72 53978.72 88888.00 2008-06-01 02:54:07.901 153 17442.92 29.73 53978.85 88888.00 2008-06-01 02:54:08.401 153 17443.00 29.70 53978.75 88888.00 2008-06-01 02:54:08.901 153 17442.97 29.70 53978.70 88888.00 2008-06-01 02:54:09.401 153 17442.82 29.68 53978.67 88888.00 2008-06-01 02:54:09.901 153 17442.70 29.74 53978.71 88888.00 2008-06-01 02:54:10.401 153 17442.63 29.70 53978.81 88888.00 2008-06-01 02:54:10.901 153 17442.58 29.63 53978.84 88888.00 2008-06-01 02:54:11.401 153 17442.60 29.66 53978.86 88888.00 2008-06-01 02:54:11.901 153 17442.45 29.68 53978.88 88888.00 2008-06-01 02:54:12.401 153 17442.42 29.64 53978.83 88888.00 2008-06-01 02:54:12.901 153 17442.44 29.65 53978.85 88888.00 2008-06-01 02:54:13.401 153 17442.36 29.68 53978.82 88888.00 2008-06-01 02:54:13.901 153 17442.29 29.68 53978.85 88888.00 2008-06-01 02:54:14.401 153 17442.24 29.68 53978.80 88888.00 2008-06-01 02:54:14.901 153 17442.20 29.64 53978.84 88888.00 2008-06-01 02:54:15.401 153 17442.15 29.64 53978.88 88888.00 2008-06-01 02:54:15.901 153 17442.11 29.59 53978.99 88888.00 2008-06-01 02:54:16.401 153 17441.96 29.54 53979.04 88888.00 2008-06-01 02:54:16.901 153 17441.92 29.55 53979.03 88888.00 2008-06-01 02:54:17.401 153 17441.92 29.54 53978.95 88888.00 2008-06-01 02:54:17.901 153 17441.88 29.47 53978.91 88888.00 2008-06-01 02:54:18.401 153 17441.86 29.44 53978.95 88888.00 2008-06-01 02:54:18.901 153 17441.84 29.43 53978.97 88888.00 2008-06-01 02:54:19.401 153 17441.83 29.44 53978.99 88888.00 2008-06-01 02:54:19.901 153 17441.78 29.50 53978.99 88888.00 2008-06-01 02:54:20.401 153 17441.75 29.40 53978.95 88888.00 2008-06-01 02:54:20.901 153 17441.76 29.44 53978.90 88888.00 2008-06-01 02:54:21.401 153 17441.63 29.40 53978.96 88888.00 2008-06-01 02:54:21.901 153 17441.64 29.38 53978.89 88888.00 2008-06-01 02:54:22.401 153 17441.59 29.36 53978.89 88888.00 2008-06-01 02:54:22.901 153 17441.56 29.34 53979.00 88888.00 2008-06-01 02:54:23.401 153 17441.44 29.33 53978.90 88888.00 2008-06-01 02:54:23.901 153 17441.38 29.29 53978.90 88888.00 2008-06-01 02:54:24.401 153 17441.47 29.31 53978.97 88888.00 2008-06-01 02:54:24.901 153 17441.49 29.28 53978.95 88888.00 2008-06-01 02:54:25.401 153 17441.41 29.20 53978.93 88888.00 2008-06-01 02:54:25.901 153 17441.42 29.23 53978.93 88888.00 2008-06-01 02:54:26.401 153 17441.38 29.30 53978.92 88888.00 2008-06-01 02:54:26.901 153 17441.25 29.27 53978.81 88888.00 2008-06-01 02:54:27.401 153 17441.19 29.25 53978.79 88888.00 2008-06-01 02:54:27.901 153 17441.22 29.27 53978.85 88888.00 2008-06-01 02:54:28.401 153 17441.20 29.21 53978.95 88888.00 2008-06-01 02:54:28.901 153 17441.22 29.23 53979.00 88888.00 2008-06-01 02:54:29.401 153 17441.22 29.27 53978.99 88888.00 2008-06-01 02:54:29.901 153 17441.20 29.28 53978.88 88888.00 2008-06-01 02:54:30.401 153 17441.19 29.35 53978.86 88888.00 2008-06-01 02:54:30.901 153 17441.28 29.34 53978.86 88888.00 2008-06-01 02:54:31.401 153 17441.24 29.26 53978.85 88888.00 2008-06-01 02:54:31.901 153 17441.18 29.19 53978.81 88888.00 2008-06-01 02:54:32.401 153 17441.23 29.21 53978.74 88888.00 2008-06-01 02:54:32.901 153 17441.12 29.28 53978.68 88888.00 2008-06-01 02:54:33.401 153 17441.21 29.25 53978.63 88888.00 2008-06-01 02:54:33.901 153 17441.30 29.19 53978.63 88888.00 2008-06-01 02:54:34.401 153 17441.30 29.19 53978.61 88888.00 2008-06-01 02:54:34.901 153 17441.27 29.23 53978.61 88888.00 2008-06-01 02:54:35.401 153 17441.24 29.23 53978.69 88888.00 2008-06-01 02:54:35.901 153 17441.29 29.23 53978.80 88888.00 2008-06-01 02:54:36.401 153 17441.21 29.29 53978.88 88888.00 2008-06-01 02:54:36.901 153 17441.20 29.35 53978.90 88888.00 2008-06-01 02:54:37.401 153 17441.19 29.31 53978.84 88888.00 2008-06-01 02:54:37.901 153 17441.17 29.31 53978.89 88888.00 2008-06-01 02:54:38.401 153 17441.18 29.39 53978.74 88888.00 2008-06-01 02:54:38.901 153 17441.09 29.33 53978.72 88888.00 2008-06-01 02:54:39.401 153 17441.15 29.39 53978.69 88888.00 2008-06-01 02:54:39.901 153 17441.27 29.40 53978.84 88888.00 2008-06-01 02:54:40.401 153 17441.37 29.39 53978.89 88888.00 2008-06-01 02:54:40.901 153 17441.33 29.37 53978.92 88888.00 2008-06-01 02:54:41.401 153 17441.31 29.37 53978.84 88888.00 2008-06-01 02:54:41.901 153 17441.41 29.45 53978.82 88888.00 2008-06-01 02:54:42.401 153 17441.49 29.45 53978.70 88888.00 2008-06-01 02:54:42.901 153 17441.50 29.45 53978.71 88888.00 2008-06-01 02:54:43.401 153 17441.44 29.45 53978.73 88888.00 2008-06-01 02:54:43.901 153 17441.45 29.46 53978.70 88888.00 2008-06-01 02:54:44.401 153 17441.48 29.53 53978.74 88888.00 2008-06-01 02:54:44.901 153 17441.49 29.47 53978.77 88888.00 2008-06-01 02:54:45.401 153 17441.58 29.43 53978.74 88888.00 2008-06-01 02:54:45.901 153 17441.59 29.38 53978.72 88888.00 2008-06-01 02:54:46.401 153 17441.60 29.43 53978.80 88888.00 2008-06-01 02:54:46.901 153 17441.60 29.49 53978.73 88888.00 2008-06-01 02:54:47.401 153 17441.53 29.43 53978.72 88888.00 2008-06-01 02:54:47.901 153 17441.50 29.44 53978.68 88888.00 2008-06-01 02:54:48.401 153 17441.51 29.50 53978.66 88888.00 2008-06-01 02:54:48.901 153 17441.41 29.56 53978.70 88888.00 2008-06-01 02:54:49.401 153 17441.37 29.53 53978.71 88888.00 2008-06-01 02:54:49.901 153 17441.40 29.55 53978.65 88888.00 2008-06-01 02:54:50.401 153 17441.45 29.55 53978.59 88888.00 2008-06-01 02:54:50.901 153 17441.49 29.59 53978.65 88888.00 2008-06-01 02:54:51.401 153 17441.54 29.53 53978.66 88888.00 2008-06-01 02:54:51.901 153 17441.50 29.48 53978.57 88888.00 2008-06-01 02:54:52.401 153 17441.38 29.52 53978.59 88888.00 2008-06-01 02:54:52.901 153 17441.33 29.62 53978.62 88888.00 2008-06-01 02:54:53.401 153 17441.25 29.65 53978.61 88888.00 2008-06-01 02:54:53.901 153 17441.21 29.64 53978.56 88888.00 2008-06-01 02:54:54.401 153 17441.25 29.67 53978.60 88888.00 2008-06-01 02:54:54.901 153 17441.29 29.68 53978.59 88888.00 2008-06-01 02:54:55.401 153 17441.31 29.66 53978.50 88888.00 2008-06-01 02:54:55.901 153 17441.38 29.64 53978.52 88888.00 2008-06-01 02:54:56.401 153 17441.33 29.64 53978.59 88888.00 2008-06-01 02:54:56.901 153 17441.34 29.66 53978.54 88888.00 2008-06-01 02:54:57.401 153 17441.32 29.70 53978.51 88888.00 2008-06-01 02:54:57.901 153 17441.34 29.78 53978.52 88888.00 2008-06-01 02:54:58.401 153 17441.35 29.72 53978.49 88888.00 2008-06-01 02:54:58.901 153 17441.34 29.76 53978.45 88888.00 2008-06-01 02:54:59.401 153 17441.31 29.78 53978.43 88888.00 2008-06-01 02:54:59.901 153 17441.25 29.84 53978.37 88888.00 2008-06-01 02:55:00.401 153 17441.25 29.87 53978.40 88888.00 2008-06-01 02:55:00.901 153 17441.21 29.95 53978.46 88888.00 2008-06-01 02:55:01.401 153 17441.19 30.09 53978.55 88888.00 2008-06-01 02:55:01.901 153 17441.23 30.04 53978.52 88888.00 2008-06-01 02:55:02.401 153 17441.27 30.04 53978.43 88888.00 2008-06-01 02:55:02.901 153 17441.18 30.12 53978.39 88888.00 2008-06-01 02:55:03.401 153 17441.18 30.15 53978.48 88888.00 2008-06-01 02:55:03.901 153 17441.23 30.09 53978.48 88888.00 2008-06-01 02:55:04.401 153 17441.25 30.09 53978.46 88888.00 2008-06-01 02:55:04.901 153 17441.25 30.23 53978.47 88888.00 2008-06-01 02:55:05.401 153 17441.30 30.13 53978.51 88888.00 2008-06-01 02:55:05.901 153 17441.25 30.12 53978.43 88888.00 2008-06-01 02:55:06.401 153 17441.23 30.25 53978.32 88888.00 2008-06-01 02:55:06.901 153 17441.22 30.32 53978.21 88888.00 2008-06-01 02:55:07.401 153 17441.17 30.30 53978.18 88888.00 2008-06-01 02:55:07.901 153 17441.13 30.31 53978.33 88888.00 2008-06-01 02:55:08.401 153 17441.10 30.38 53978.46 88888.00 2008-06-01 02:55:08.901 153 17441.03 30.40 53978.41 88888.00 2008-06-01 02:55:09.401 153 17440.99 30.46 53978.37 88888.00 2008-06-01 02:55:09.901 153 17440.97 30.51 53978.36 88888.00 2008-06-01 02:55:10.401 153 17440.93 30.50 53978.33 88888.00 2008-06-01 02:55:10.901 153 17440.87 30.53 53978.29 88888.00 2008-06-01 02:55:11.401 153 17440.83 30.53 53978.32 88888.00 2008-06-01 02:55:11.901 153 17440.86 30.60 53978.26 88888.00 2008-06-01 02:55:12.401 153 17440.82 30.74 53978.24 88888.00 2008-06-01 02:55:12.901 153 17440.82 30.70 53978.26 88888.00 2008-06-01 02:55:13.401 153 17440.80 30.74 53978.32 88888.00 2008-06-01 02:55:13.901 153 17440.86 30.70 53978.38 88888.00 2008-06-01 02:55:14.401 153 17440.89 30.64 53978.41 88888.00 2008-06-01 02:55:14.901 153 17440.88 30.70 53978.46 88888.00 2008-06-01 02:55:15.401 153 17440.89 30.76 53978.45 88888.00 2008-06-01 02:55:15.901 153 17440.84 30.85 53978.47 88888.00 2008-06-01 02:55:16.401 153 17440.81 30.84 53978.43 88888.00 2008-06-01 02:55:16.901 153 17440.84 30.89 53978.46 88888.00 2008-06-01 02:55:17.401 153 17440.82 30.94 53978.41 88888.00 2008-06-01 02:55:17.901 153 17440.81 30.94 53978.39 88888.00 2008-06-01 02:55:18.401 153 17440.78 30.93 53978.37 88888.00 2008-06-01 02:55:18.901 153 17440.77 30.95 53978.36 88888.00 2008-06-01 02:55:19.401 153 17440.77 30.95 53978.33 88888.00 2008-06-01 02:55:19.901 153 17440.74 31.02 53978.32 88888.00 2008-06-01 02:55:20.401 153 17440.83 31.02 53978.28 88888.00 2008-06-01 02:55:20.901 153 17440.77 31.04 53978.29 88888.00 2008-06-01 02:55:21.401 153 17440.71 31.05 53978.27 88888.00 2008-06-01 02:55:21.901 153 17440.71 31.09 53978.27 88888.00 2008-06-01 02:55:22.401 153 17440.77 31.19 53978.34 88888.00 2008-06-01 02:55:22.901 153 17440.74 31.25 53978.23 88888.00 2008-06-01 02:55:23.401 153 17440.77 31.29 53978.21 88888.00 2008-06-01 02:55:23.901 153 17440.79 31.32 53978.21 88888.00 2008-06-01 02:55:24.401 153 17440.81 31.30 53978.26 88888.00 2008-06-01 02:55:24.901 153 17440.78 31.35 53978.33 88888.00 2008-06-01 02:55:25.401 153 17440.81 31.42 53978.24 88888.00 2008-06-01 02:55:25.901 153 17440.90 31.42 53978.26 88888.00 2008-06-01 02:55:26.401 153 17440.90 31.41 53978.33 88888.00 2008-06-01 02:55:26.901 153 17440.87 31.49 53978.33 88888.00 2008-06-01 02:55:27.401 153 17440.96 31.47 53978.27 88888.00 2008-06-01 02:55:27.901 153 17440.93 31.51 53978.30 88888.00 2008-06-01 02:55:28.401 153 17440.91 31.48 53978.35 88888.00 2008-06-01 02:55:28.901 153 17440.89 31.49 53978.30 88888.00 2008-06-01 02:55:29.401 153 17440.88 31.51 53978.34 88888.00 2008-06-01 02:55:29.901 153 17440.98 31.52 53978.39 88888.00 2008-06-01 02:55:30.401 153 17440.96 31.57 53978.35 88888.00 2008-06-01 02:55:30.901 153 17440.88 31.60 53978.34 88888.00 2008-06-01 02:55:31.401 153 17440.96 31.58 53978.33 88888.00 2008-06-01 02:55:31.901 153 17441.02 31.55 53978.32 88888.00 2008-06-01 02:55:32.401 153 17441.03 31.58 53978.28 88888.00 2008-06-01 02:55:32.901 153 17441.04 31.55 53978.23 88888.00 2008-06-01 02:55:33.401 153 17441.02 31.60 53978.19 88888.00 2008-06-01 02:55:33.901 153 17440.97 31.68 53978.25 88888.00 2008-06-01 02:55:34.401 153 17441.00 31.74 53978.36 88888.00 2008-06-01 02:55:34.901 153 17441.02 31.77 53978.25 88888.00 2008-06-01 02:55:35.401 153 17441.08 31.73 53978.18 88888.00 2008-06-01 02:55:35.901 153 17441.09 31.69 53978.24 88888.00 2008-06-01 02:55:36.401 153 17441.17 31.67 53978.26 88888.00 2008-06-01 02:55:36.901 153 17441.18 31.69 53978.32 88888.00 2008-06-01 02:55:37.401 153 17441.18 31.70 53978.38 88888.00 2008-06-01 02:55:37.901 153 17441.18 31.71 53978.25 88888.00 2008-06-01 02:55:38.401 153 17441.25 31.73 53978.17 88888.00 2008-06-01 02:55:38.901 153 17441.40 31.71 53978.05 88888.00 2008-06-01 02:55:39.401 153 17441.41 31.72 53978.13 88888.00 2008-06-01 02:55:39.901 153 17441.45 31.79 53978.18 88888.00 2008-06-01 02:55:40.401 153 17441.37 31.82 53978.30 88888.00 2008-06-01 02:55:40.901 153 17441.38 31.74 53978.23 88888.00 2008-06-01 02:55:41.401 153 17441.28 31.73 53978.15 88888.00 2008-06-01 02:55:41.901 153 17441.31 31.74 53978.16 88888.00 2008-06-01 02:55:42.401 153 17441.40 31.79 53978.18 88888.00 2008-06-01 02:55:42.901 153 17441.41 31.79 53978.21 88888.00 2008-06-01 02:55:43.401 153 17441.42 31.86 53978.22 88888.00 2008-06-01 02:55:43.901 153 17441.45 31.89 53978.17 88888.00 2008-06-01 02:55:44.401 153 17441.47 31.80 53978.13 88888.00 2008-06-01 02:55:44.901 153 17441.45 31.75 53978.05 88888.00 2008-06-01 02:55:45.401 153 17441.48 31.75 53978.00 88888.00 2008-06-01 02:55:45.901 153 17441.35 31.77 53977.89 88888.00 2008-06-01 02:55:46.401 153 17441.37 31.79 53977.93 88888.00 2008-06-01 02:55:46.901 153 17441.38 31.75 53977.99 88888.00 2008-06-01 02:55:47.401 153 17441.41 31.73 53978.06 88888.00 2008-06-01 02:55:47.901 153 17441.40 31.75 53977.99 88888.00 2008-06-01 02:55:48.401 153 17441.37 31.73 53978.03 88888.00 2008-06-01 02:55:48.901 153 17441.40 31.70 53978.04 88888.00 2008-06-01 02:55:49.401 153 17441.41 31.74 53978.06 88888.00 2008-06-01 02:55:49.901 153 17441.44 31.71 53978.09 88888.00 2008-06-01 02:55:50.401 153 17441.48 31.70 53978.12 88888.00 2008-06-01 02:55:50.901 153 17441.47 31.69 53977.94 88888.00 2008-06-01 02:55:51.401 153 17441.52 31.74 53977.89 88888.00 2008-06-01 02:55:51.901 153 17441.52 31.72 53977.95 88888.00 2008-06-01 02:55:52.401 153 17441.48 31.74 53978.02 88888.00 2008-06-01 02:55:52.901 153 17441.47 31.72 53977.95 88888.00 2008-06-01 02:55:53.401 153 17441.49 31.68 53977.89 88888.00 2008-06-01 02:55:53.901 153 17441.55 31.63 53977.94 88888.00 2008-06-01 02:55:54.401 153 17441.63 31.65 53978.09 88888.00 2008-06-01 02:55:54.901 153 17441.71 31.61 53978.02 88888.00 2008-06-01 02:55:55.401 153 17441.63 31.59 53977.95 88888.00 2008-06-01 02:55:55.901 153 17441.58 31.57 53977.99 88888.00 2008-06-01 02:55:56.401 153 17441.64 31.50 53978.03 88888.00 2008-06-01 02:55:56.901 153 17441.70 31.47 53978.05 88888.00 2008-06-01 02:55:57.401 153 17441.75 31.51 53977.99 88888.00 2008-06-01 02:55:57.901 153 17441.73 31.54 53978.06 88888.00 2008-06-01 02:55:58.401 153 17441.62 31.45 53977.98 88888.00 2008-06-01 02:55:58.901 153 17441.56 31.39 53978.03 88888.00 2008-06-01 02:55:59.401 153 17441.58 31.38 53978.09 88888.00 2008-06-01 02:55:59.901 153 17441.53 31.41 53978.06 88888.00 2008-06-01 02:56:00.401 153 17441.50 31.47 53978.01 88888.00 2008-06-01 02:56:00.901 153 17441.59 31.47 53978.10 88888.00 2008-06-01 02:56:01.401 153 17441.60 31.48 53978.19 88888.00 2008-06-01 02:56:01.901 153 17441.55 31.43 53978.21 88888.00 2008-06-01 02:56:02.401 153 17441.55 31.41 53978.24 88888.00 2008-06-01 02:56:02.901 153 17441.66 31.41 53978.24 88888.00 2008-06-01 02:56:03.401 153 17441.70 31.35 53978.18 88888.00 2008-06-01 02:56:03.901 153 17441.66 31.31 53978.13 88888.00 2008-06-01 02:56:04.401 153 17441.61 31.20 53978.23 88888.00 2008-06-01 02:56:04.901 153 17441.47 31.14 53978.23 88888.00 2008-06-01 02:56:05.401 153 17441.50 31.21 53978.21 88888.00 2008-06-01 02:56:05.901 153 17441.52 31.20 53978.18 88888.00 2008-06-01 02:56:06.401 153 17441.53 31.20 53978.07 88888.00 2008-06-01 02:56:06.901 153 17441.55 31.11 53978.13 88888.00 2008-06-01 02:56:07.401 153 17441.56 31.05 53978.26 88888.00 2008-06-01 02:56:07.901 153 17441.47 31.03 53978.24 88888.00 2008-06-01 02:56:08.401 153 17441.40 31.05 53978.24 88888.00 2008-06-01 02:56:08.901 153 17441.43 31.09 53978.26 88888.00 2008-06-01 02:56:09.401 153 17441.54 31.13 53978.33 88888.00 2008-06-01 02:56:09.901 153 17441.44 31.03 53978.34 88888.00 2008-06-01 02:56:10.401 153 17441.42 31.03 53978.29 88888.00 2008-06-01 02:56:10.901 153 17441.49 31.06 53978.23 88888.00 2008-06-01 02:56:11.401 153 17441.41 31.03 53978.29 88888.00 2008-06-01 02:56:11.901 153 17441.47 30.95 53978.38 88888.00 2008-06-01 02:56:12.401 153 17441.45 31.01 53978.43 88888.00 2008-06-01 02:56:12.901 153 17441.38 30.97 53978.39 88888.00 2008-06-01 02:56:13.401 153 17441.28 30.94 53978.43 88888.00 2008-06-01 02:56:13.901 153 17441.21 30.91 53978.43 88888.00 2008-06-01 02:56:14.401 153 17441.21 30.89 53978.36 88888.00 2008-06-01 02:56:14.901 153 17441.19 30.89 53978.25 88888.00 2008-06-01 02:56:15.401 153 17441.09 30.90 53978.28 88888.00 2008-06-01 02:56:15.901 153 17440.99 30.87 53978.28 88888.00 2008-06-01 02:56:16.401 153 17440.97 30.83 53978.19 88888.00 2008-06-01 02:56:16.901 153 17441.02 30.73 53978.33 88888.00 2008-06-01 02:56:17.401 153 17441.08 30.71 53978.37 88888.00 2008-06-01 02:56:17.901 153 17441.00 30.70 53978.22 88888.00 2008-06-01 02:56:18.401 153 17440.94 30.70 53978.24 88888.00 2008-06-01 02:56:18.901 153 17440.92 30.73 53978.25 88888.00 2008-06-01 02:56:19.401 153 17440.91 30.77 53978.24 88888.00 2008-06-01 02:56:19.901 153 17440.91 30.72 53978.33 88888.00 2008-06-01 02:56:20.401 153 17440.92 30.62 53978.32 88888.00 2008-06-01 02:56:20.901 153 17440.90 30.56 53978.29 88888.00 2008-06-01 02:56:21.401 153 17440.87 30.61 53978.32 88888.00 2008-06-01 02:56:21.901 153 17440.96 30.69 53978.28 88888.00 2008-06-01 02:56:22.401 153 17440.94 30.63 53978.33 88888.00 2008-06-01 02:56:22.901 153 17440.90 30.54 53978.21 88888.00 2008-06-01 02:56:23.401 153 17440.90 30.52 53978.17 88888.00 2008-06-01 02:56:23.901 153 17440.91 30.46 53978.26 88888.00 2008-06-01 02:56:24.401 153 17440.90 30.40 53978.25 88888.00 2008-06-01 02:56:24.901 153 17440.87 30.37 53978.25 88888.00 2008-06-01 02:56:25.401 153 17440.90 30.37 53978.24 88888.00 2008-06-01 02:56:25.901 153 17440.80 30.35 53978.27 88888.00 2008-06-01 02:56:26.401 153 17440.76 30.40 53978.41 88888.00 2008-06-01 02:56:26.901 153 17440.64 30.43 53978.35 88888.00 2008-06-01 02:56:27.401 153 17440.55 30.35 53978.21 88888.00 2008-06-01 02:56:27.901 153 17440.48 30.28 53978.33 88888.00 2008-06-01 02:56:28.401 153 17440.47 30.28 53978.28 88888.00 2008-06-01 02:56:28.901 153 17440.41 30.32 53978.23 88888.00 2008-06-01 02:56:29.401 153 17440.39 30.30 53978.24 88888.00 2008-06-01 02:56:29.901 153 17440.39 30.26 53978.35 88888.00 2008-06-01 02:56:30.401 153 17440.43 30.23 53978.33 88888.00 2008-06-01 02:56:30.901 153 17440.36 30.21 53978.28 88888.00 2008-06-01 02:56:31.401 153 17440.21 30.17 53978.32 88888.00 2008-06-01 02:56:31.901 153 17440.22 30.23 53978.28 88888.00 2008-06-01 02:56:32.401 153 17440.19 30.25 53978.30 88888.00 2008-06-01 02:56:32.901 153 17440.19 30.18 53978.30 88888.00 2008-06-01 02:56:33.401 153 17440.25 30.23 53978.45 88888.00 2008-06-01 02:56:33.901 153 17440.20 30.17 53978.47 88888.00 2008-06-01 02:56:34.401 153 17440.10 30.08 53978.44 88888.00 2008-06-01 02:56:34.901 153 17440.07 30.11 53978.43 88888.00 2008-06-01 02:56:35.401 153 17439.99 30.12 53978.38 88888.00 2008-06-01 02:56:35.901 153 17439.94 30.08 53978.39 88888.00 2008-06-01 02:56:36.401 153 17439.85 30.13 53978.36 88888.00 2008-06-01 02:56:36.901 153 17439.90 30.16 53978.40 88888.00 2008-06-01 02:56:37.401 153 17439.90 30.06 53978.49 88888.00 2008-06-01 02:56:37.901 153 17439.87 30.04 53978.41 88888.00 2008-06-01 02:56:38.401 153 17439.86 30.07 53978.50 88888.00 2008-06-01 02:56:38.901 153 17439.79 30.08 53978.55 88888.00 2008-06-01 02:56:39.401 153 17439.74 30.04 53978.49 88888.00 2008-06-01 02:56:39.901 153 17439.74 30.02 53978.51 88888.00 2008-06-01 02:56:40.401 153 17439.71 30.08 53978.41 88888.00 2008-06-01 02:56:40.901 153 17439.59 30.11 53978.38 88888.00 2008-06-01 02:56:41.401 153 17439.55 30.02 53978.36 88888.00 2008-06-01 02:56:41.901 153 17439.51 29.99 53978.51 88888.00 2008-06-01 02:56:42.401 153 17439.47 30.03 53978.54 88888.00 2008-06-01 02:56:42.901 153 17439.49 30.03 53978.50 88888.00 2008-06-01 02:56:43.401 153 17439.40 29.97 53978.39 88888.00 2008-06-01 02:56:43.901 153 17439.35 30.01 53978.41 88888.00 2008-06-01 02:56:44.401 153 17439.40 29.99 53978.48 88888.00 2008-06-01 02:56:44.901 153 17439.40 30.04 53978.45 88888.00 2008-06-01 02:56:45.401 153 17439.40 29.99 53978.51 88888.00 2008-06-01 02:56:45.901 153 17439.30 30.02 53978.46 88888.00 2008-06-01 02:56:46.401 153 17439.19 30.06 53978.41 88888.00 2008-06-01 02:56:46.901 153 17439.15 30.05 53978.44 88888.00 2008-06-01 02:56:47.401 153 17439.18 30.07 53978.46 88888.00 2008-06-01 02:56:47.901 153 17439.09 30.06 53978.49 88888.00 2008-06-01 02:56:48.401 153 17438.97 30.04 53978.58 88888.00 2008-06-01 02:56:48.901 153 17438.87 30.02 53978.70 88888.00 2008-06-01 02:56:49.401 153 17438.87 30.03 53978.71 88888.00 2008-06-01 02:56:49.901 153 17438.89 29.99 53978.72 88888.00 2008-06-01 02:56:50.401 153 17438.85 30.03 53978.62 88888.00 2008-06-01 02:56:50.901 153 17438.74 30.06 53978.59 88888.00 2008-06-01 02:56:51.401 153 17438.67 30.11 53978.57 88888.00 2008-06-01 02:56:51.901 153 17438.73 30.08 53978.40 88888.00 2008-06-01 02:56:52.401 153 17438.68 30.03 53978.47 88888.00 2008-06-01 02:56:52.901 153 17438.54 29.95 53978.41 88888.00 2008-06-01 02:56:53.401 153 17438.53 29.99 53978.37 88888.00 2008-06-01 02:56:53.901 153 17438.60 30.02 53978.36 88888.00 2008-06-01 02:56:54.401 153 17438.58 29.95 53978.44 88888.00 2008-06-01 02:56:54.901 153 17438.46 29.91 53978.41 88888.00 2008-06-01 02:56:55.401 153 17438.46 29.93 53978.33 88888.00 2008-06-01 02:56:55.901 153 17438.41 29.98 53978.36 88888.00 2008-06-01 02:56:56.401 153 17438.32 29.98 53978.35 88888.00 2008-06-01 02:56:56.901 153 17438.33 29.99 53978.39 88888.00 2008-06-01 02:56:57.401 153 17438.44 30.06 53978.37 88888.00 2008-06-01 02:56:57.901 153 17438.36 30.08 53978.51 88888.00 2008-06-01 02:56:58.401 153 17438.25 30.04 53978.58 88888.00 2008-06-01 02:56:58.901 153 17438.24 30.06 53978.56 88888.00 2008-06-01 02:56:59.401 153 17438.15 30.15 53978.51 88888.00 2008-06-01 02:56:59.901 153 17438.08 30.17 53978.43 88888.00 2008-06-01 02:57:00.401 153 17438.19 30.21 53978.38 88888.00 2008-06-01 02:57:00.901 153 17438.14 30.23 53978.43 88888.00 2008-06-01 02:57:01.401 153 17438.02 30.25 53978.45 88888.00 2008-06-01 02:57:01.901 153 17437.93 30.27 53978.41 88888.00 2008-06-01 02:57:02.401 153 17437.88 30.31 53978.40 88888.00 2008-06-01 02:57:02.901 153 17437.81 30.33 53978.47 88888.00 2008-06-01 02:57:03.401 153 17437.71 30.30 53978.54 88888.00 2008-06-01 02:57:03.901 153 17437.68 30.37 53978.46 88888.00 2008-06-01 02:57:04.401 153 17437.71 30.43 53978.40 88888.00 2008-06-01 02:57:04.901 153 17437.73 30.40 53978.41 88888.00 2008-06-01 02:57:05.401 153 17437.72 30.48 53978.46 88888.00 2008-06-01 02:57:05.901 153 17437.57 30.52 53978.45 88888.00 2008-06-01 02:57:06.401 153 17437.56 30.54 53978.41 88888.00 2008-06-01 02:57:06.901 153 17437.58 30.58 53978.50 88888.00 2008-06-01 02:57:07.401 153 17437.58 30.60 53978.52 88888.00 2008-06-01 02:57:07.901 153 17437.58 30.67 53978.39 88888.00 2008-06-01 02:57:08.401 153 17437.54 30.67 53978.43 88888.00 2008-06-01 02:57:08.901 153 17437.55 30.65 53978.55 88888.00 2008-06-01 02:57:09.401 153 17437.42 30.73 53978.49 88888.00 2008-06-01 02:57:09.901 153 17437.32 30.74 53978.45 88888.00 2008-06-01 02:57:10.401 153 17437.23 30.81 53978.45 88888.00 2008-06-01 02:57:10.901 153 17437.22 30.86 53978.41 88888.00 2008-06-01 02:57:11.401 153 17437.19 30.84 53978.38 88888.00 2008-06-01 02:57:11.901 153 17437.07 30.90 53978.38 88888.00 2008-06-01 02:57:12.401 153 17437.05 30.94 53978.36 88888.00 2008-06-01 02:57:12.901 153 17437.00 30.99 53978.33 88888.00 2008-06-01 02:57:13.401 153 17436.93 31.00 53978.24 88888.00 2008-06-01 02:57:13.901 153 17436.85 31.04 53978.29 88888.00 2008-06-01 02:57:14.401 153 17436.79 31.11 53978.35 88888.00 2008-06-01 02:57:14.901 153 17436.69 31.16 53978.41 88888.00 2008-06-01 02:57:15.401 153 17436.69 31.13 53978.33 88888.00 2008-06-01 02:57:15.901 153 17436.58 31.20 53978.36 88888.00 2008-06-01 02:57:16.401 153 17436.56 31.23 53978.38 88888.00 2008-06-01 02:57:16.901 153 17436.54 31.23 53978.46 88888.00 2008-06-01 02:57:17.401 153 17436.42 31.24 53978.44 88888.00 2008-06-01 02:57:17.901 153 17436.42 31.31 53978.43 88888.00 2008-06-01 02:57:18.401 153 17436.43 31.33 53978.45 88888.00 2008-06-01 02:57:18.901 153 17436.48 31.32 53978.47 88888.00 2008-06-01 02:57:19.401 153 17436.37 31.38 53978.45 88888.00 2008-06-01 02:57:19.901 153 17436.33 31.40 53978.45 88888.00 2008-06-01 02:57:20.401 153 17436.38 31.42 53978.45 88888.00 2008-06-01 02:57:20.901 153 17436.32 31.42 53978.39 88888.00 2008-06-01 02:57:21.401 153 17436.37 31.42 53978.39 88888.00 2008-06-01 02:57:21.901 153 17436.33 31.47 53978.39 88888.00 2008-06-01 02:57:22.401 153 17436.21 31.59 53978.36 88888.00 2008-06-01 02:57:22.901 153 17436.25 31.65 53978.40 88888.00 2008-06-01 02:57:23.401 153 17436.12 31.70 53978.36 88888.00 2008-06-01 02:57:23.901 153 17436.07 31.69 53978.26 88888.00 2008-06-01 02:57:24.401 153 17436.09 31.72 53978.27 88888.00 2008-06-01 02:57:24.901 153 17436.08 31.69 53978.26 88888.00 2008-06-01 02:57:25.401 153 17436.13 31.69 53978.23 88888.00 2008-06-01 02:57:25.901 153 17436.12 31.78 53978.27 88888.00 2008-06-01 02:57:26.401 153 17436.07 31.89 53978.34 88888.00 2008-06-01 02:57:26.901 153 17436.02 31.88 53978.33 88888.00 2008-06-01 02:57:27.401 153 17435.98 31.87 53978.24 88888.00 2008-06-01 02:57:27.901 153 17436.07 31.96 53978.21 88888.00 2008-06-01 02:57:28.401 153 17436.07 32.01 53978.35 88888.00 2008-06-01 02:57:28.901 153 17436.09 32.09 53978.44 88888.00 2008-06-01 02:57:29.401 153 17436.01 32.10 53978.39 88888.00 2008-06-01 02:57:29.901 153 17435.93 32.06 53978.32 88888.00 2008-06-01 02:57:30.401 153 17435.96 32.04 53978.29 88888.00 2008-06-01 02:57:30.901 153 17435.90 32.08 53978.33 88888.00 2008-06-01 02:57:31.401 153 17435.81 32.07 53978.29 88888.00 2008-06-01 02:57:31.901 153 17435.78 32.03 53978.19 88888.00 2008-06-01 02:57:32.401 153 17435.82 32.12 53978.19 88888.00 2008-06-01 02:57:32.901 153 17435.79 32.13 53978.23 88888.00 2008-06-01 02:57:33.401 153 17435.73 32.16 53978.24 88888.00 2008-06-01 02:57:33.901 153 17435.76 32.11 53978.24 88888.00 2008-06-01 02:57:34.401 153 17435.78 32.13 53978.26 88888.00 2008-06-01 02:57:34.901 153 17435.83 32.16 53978.27 88888.00 2008-06-01 02:57:35.401 153 17435.78 32.25 53978.29 88888.00 2008-06-01 02:57:35.901 153 17435.63 32.21 53978.23 88888.00 2008-06-01 02:57:36.401 153 17435.53 32.19 53978.18 88888.00 2008-06-01 02:57:36.901 153 17435.56 32.17 53978.14 88888.00 2008-06-01 02:57:37.401 153 17435.55 32.23 53978.13 88888.00 2008-06-01 02:57:37.901 153 17435.62 32.22 53978.18 88888.00 2008-06-01 02:57:38.401 153 17435.63 32.14 53978.26 88888.00 2008-06-01 02:57:38.901 153 17435.57 32.11 53978.25 88888.00 2008-06-01 02:57:39.401 153 17435.55 32.18 53978.19 88888.00 2008-06-01 02:57:39.901 153 17435.53 32.22 53978.17 88888.00 2008-06-01 02:57:40.401 153 17435.53 32.27 53978.22 88888.00 2008-06-01 02:57:40.901 153 17435.50 32.21 53978.25 88888.00 2008-06-01 02:57:41.401 153 17435.51 32.19 53978.25 88888.00 2008-06-01 02:57:41.901 153 17435.46 32.21 53978.21 88888.00 2008-06-01 02:57:42.401 153 17435.42 32.23 53978.09 88888.00 2008-06-01 02:57:42.901 153 17435.38 32.22 53978.04 88888.00 2008-06-01 02:57:43.401 153 17435.33 32.26 53977.99 88888.00 2008-06-01 02:57:43.901 153 17435.28 32.28 53978.07 88888.00 2008-06-01 02:57:44.401 153 17435.33 32.25 53978.11 88888.00 2008-06-01 02:57:44.901 153 17435.33 32.23 53978.15 88888.00 2008-06-01 02:57:45.401 153 17435.30 32.22 53978.18 88888.00 2008-06-01 02:57:45.901 153 17435.28 32.16 53978.10 88888.00 2008-06-01 02:57:46.401 153 17435.20 32.23 53978.09 88888.00 2008-06-01 02:57:46.901 153 17435.18 32.19 53978.11 88888.00 2008-06-01 02:57:47.401 153 17435.17 32.18 53978.12 88888.00 2008-06-01 02:57:47.901 153 17435.16 32.10 53978.19 88888.00 2008-06-01 02:57:48.401 153 17435.19 32.12 53978.12 88888.00 2008-06-01 02:57:48.901 153 17435.13 32.21 53978.12 88888.00 2008-06-01 02:57:49.401 153 17435.05 32.22 53978.13 88888.00 2008-06-01 02:57:49.901 153 17435.07 32.14 53978.22 88888.00 2008-06-01 02:57:50.401 153 17435.08 32.13 53978.22 88888.00 2008-06-01 02:57:50.901 153 17435.13 32.21 53978.24 88888.00 2008-06-01 02:57:51.401 153 17435.19 32.23 53978.23 88888.00 2008-06-01 02:57:51.901 153 17435.09 32.29 53978.29 88888.00 2008-06-01 02:57:52.401 153 17435.05 32.26 53978.30 88888.00 2008-06-01 02:57:52.901 153 17435.08 32.19 53978.34 88888.00 2008-06-01 02:57:53.401 153 17435.06 32.18 53978.39 88888.00 2008-06-01 02:57:53.901 153 17435.02 32.28 53978.27 88888.00 2008-06-01 02:57:54.401 153 17435.09 32.26 53978.16 88888.00 2008-06-01 02:57:54.901 153 17435.08 32.10 53978.16 88888.00 2008-06-01 02:57:55.401 153 17435.04 32.13 53978.12 88888.00 2008-06-01 02:57:55.901 153 17435.06 32.18 53978.14 88888.00 2008-06-01 02:57:56.401 153 17435.06 32.13 53978.23 88888.00 2008-06-01 02:57:56.901 153 17434.96 32.07 53978.14 88888.00 2008-06-01 02:57:57.401 153 17434.91 32.00 53978.13 88888.00 2008-06-01 02:57:57.901 153 17434.95 31.90 53978.13 88888.00 2008-06-01 02:57:58.401 153 17434.91 31.92 53978.06 88888.00 2008-06-01 02:57:58.901 153 17434.97 31.92 53978.07 88888.00 2008-06-01 02:57:59.398 153 17434.94 31.96 53978.07 88888.00 2008-06-01 02:57:59.908 153 17434.92 31.86 53978.11 88888.00 2008-06-01 02:58:00.408 153 17434.82 31.79 53978.01 88888.00 2008-06-01 02:58:00.908 153 17434.77 31.84 53978.05 88888.00 2008-06-01 02:58:01.408 153 17434.78 31.79 53978.02 88888.00 2008-06-01 02:58:01.908 153 17434.79 31.80 53978.00 88888.00 2008-06-01 02:58:02.408 153 17434.81 31.81 53977.92 88888.00 2008-06-01 02:58:02.908 153 17434.86 31.72 53977.90 88888.00 2008-06-01 02:58:03.408 153 17434.85 31.71 53978.00 88888.00 2008-06-01 02:58:03.908 153 17434.80 31.70 53978.07 88888.00 2008-06-01 02:58:04.408 153 17434.84 31.64 53978.07 88888.00 2008-06-01 02:58:04.908 153 17434.87 31.62 53978.05 88888.00 2008-06-01 02:58:05.408 153 17434.88 31.51 53978.18 88888.00 2008-06-01 02:58:05.908 153 17434.84 31.44 53978.09 88888.00 2008-06-01 02:58:06.408 153 17434.88 31.45 53978.11 88888.00 2008-06-01 02:58:06.908 153 17434.94 31.42 53978.00 88888.00 2008-06-01 02:58:07.408 153 17434.98 31.25 53977.98 88888.00 2008-06-01 02:58:07.908 153 17434.89 31.26 53978.04 88888.00 2008-06-01 02:58:08.408 153 17434.92 31.34 53978.07 88888.00 2008-06-01 02:58:08.908 153 17434.98 31.29 53977.96 88888.00 2008-06-01 02:58:09.408 153 17435.01 31.25 53977.98 88888.00 2008-06-01 02:58:09.908 153 17435.12 31.33 53977.92 88888.00 2008-06-01 02:58:10.408 153 17435.15 31.28 53977.95 88888.00 2008-06-01 02:58:10.908 153 17435.15 31.19 53977.98 88888.00 2008-06-01 02:58:11.408 153 17435.18 31.15 53977.91 88888.00 2008-06-01 02:58:11.908 153 17435.16 31.12 53977.95 88888.00 2008-06-01 02:58:12.408 153 17435.10 31.09 53977.95 88888.00 2008-06-01 02:58:12.908 153 17435.09 31.09 53977.92 88888.00 2008-06-01 02:58:13.408 153 17435.12 31.08 53977.90 88888.00 2008-06-01 02:58:13.908 153 17435.13 31.09 53977.96 88888.00 2008-06-01 02:58:14.408 153 17435.19 31.01 53977.94 88888.00 2008-06-01 02:58:14.908 153 17435.28 30.93 53977.90 88888.00 2008-06-01 02:58:15.408 153 17435.37 30.84 53977.87 88888.00 2008-06-01 02:58:15.908 153 17435.31 30.86 53977.91 88888.00 2008-06-01 02:58:16.408 153 17435.37 30.82 53977.87 88888.00 2008-06-01 02:58:16.908 153 17435.37 30.71 53977.88 88888.00 2008-06-01 02:58:17.408 153 17435.32 30.67 53977.82 88888.00 2008-06-01 02:58:17.908 153 17435.39 30.56 53977.69 88888.00 2008-06-01 02:58:18.408 153 17435.40 30.56 53977.64 88888.00 2008-06-01 02:58:18.908 153 17435.40 30.58 53977.61 88888.00 2008-06-01 02:58:19.408 153 17435.42 30.53 53977.55 88888.00 2008-06-01 02:58:19.908 153 17435.36 30.46 53977.58 88888.00 2008-06-01 02:58:20.408 153 17435.38 30.48 53977.69 88888.00 2008-06-01 02:58:20.908 153 17435.43 30.50 53977.76 88888.00 2008-06-01 02:58:21.408 153 17435.45 30.46 53977.82 88888.00 2008-06-01 02:58:21.908 153 17435.41 30.44 53977.81 88888.00 2008-06-01 02:58:22.408 153 17435.49 30.36 53977.80 88888.00 2008-06-01 02:58:22.908 153 17435.59 30.36 53977.77 88888.00 2008-06-01 02:58:23.408 153 17435.66 30.30 53977.80 88888.00 2008-06-01 02:58:23.908 153 17435.62 30.25 53977.83 88888.00 2008-06-01 02:58:24.408 153 17435.52 30.21 53977.80 88888.00 2008-06-01 02:58:24.908 153 17435.52 30.13 53977.73 88888.00 2008-06-01 02:58:25.408 153 17435.56 29.98 53977.73 88888.00 2008-06-01 02:58:25.908 153 17435.63 29.98 53977.73 88888.00 2008-06-01 02:58:26.408 153 17435.66 30.01 53977.71 88888.00 2008-06-01 02:58:26.908 153 17435.67 29.93 53977.66 88888.00 2008-06-01 02:58:27.408 153 17435.72 29.84 53977.66 88888.00 2008-06-01 02:58:27.908 153 17435.58 29.73 53977.66 88888.00 2008-06-01 02:58:28.408 153 17435.60 29.68 53977.60 88888.00 2008-06-01 02:58:28.908 153 17435.62 29.75 53977.55 88888.00 2008-06-01 02:58:29.408 153 17435.66 29.69 53977.53 88888.00 2008-06-01 02:58:29.908 153 17435.73 29.59 53977.64 88888.00 2008-06-01 02:58:30.408 153 17435.70 29.53 53977.60 88888.00 2008-06-01 02:58:30.908 153 17435.69 29.49 53977.48 88888.00 2008-06-01 02:58:31.408 153 17435.72 29.47 53977.58 88888.00 2008-06-01 02:58:31.908 153 17435.70 29.37 53977.59 88888.00 2008-06-01 02:58:32.408 153 17435.74 29.27 53977.62 88888.00 2008-06-01 02:58:32.908 153 17435.76 29.27 53977.65 88888.00 2008-06-01 02:58:33.408 153 17435.71 29.29 53977.64 88888.00 2008-06-01 02:58:33.908 153 17435.74 29.25 53977.59 88888.00 2008-06-01 02:58:34.408 153 17435.68 29.21 53977.53 88888.00 2008-06-01 02:58:34.908 153 17435.74 29.29 53977.46 88888.00 2008-06-01 02:58:35.408 153 17435.81 29.27 53977.48 88888.00 2008-06-01 02:58:35.908 153 17435.84 29.25 53977.50 88888.00 2008-06-01 02:58:36.408 153 17435.87 29.23 53977.54 88888.00 2008-06-01 02:58:36.908 153 17435.86 29.15 53977.54 88888.00 2008-06-01 02:58:37.408 153 17435.86 29.08 53977.53 88888.00 2008-06-01 02:58:37.908 153 17435.91 29.05 53977.55 88888.00 2008-06-01 02:58:38.408 153 17435.92 29.03 53977.54 88888.00 2008-06-01 02:58:38.908 153 17435.91 29.05 53977.56 88888.00 2008-06-01 02:58:39.408 153 17435.92 28.99 53977.55 88888.00 2008-06-01 02:58:39.908 153 17436.00 29.07 53977.55 88888.00 2008-06-01 02:58:40.408 153 17435.99 29.05 53977.57 88888.00 2008-06-01 02:58:40.908 153 17436.01 28.99 53977.58 88888.00 2008-06-01 02:58:41.408 153 17436.01 29.01 53977.67 88888.00 2008-06-01 02:58:41.908 153 17435.96 29.03 53977.65 88888.00 2008-06-01 02:58:42.408 153 17435.93 28.94 53977.60 88888.00 2008-06-01 02:58:42.908 153 17436.00 28.84 53977.64 88888.00 2008-06-01 02:58:43.408 153 17435.99 28.81 53977.69 88888.00 2008-06-01 02:58:43.908 153 17436.02 28.80 53977.69 88888.00 2008-06-01 02:58:44.408 153 17435.94 28.84 53977.72 88888.00 2008-06-01 02:58:44.908 153 17435.88 28.91 53977.65 88888.00 2008-06-01 02:58:45.408 153 17435.78 28.89 53977.55 88888.00 2008-06-01 02:58:45.908 153 17435.78 28.85 53977.59 88888.00 2008-06-01 02:58:46.408 153 17435.84 28.82 53977.60 88888.00 2008-06-01 02:58:46.908 153 17435.83 28.79 53977.70 88888.00 2008-06-01 02:58:47.408 153 17435.88 28.79 53977.62 88888.00 2008-06-01 02:58:47.908 153 17435.90 28.76 53977.47 88888.00 2008-06-01 02:58:48.408 153 17435.88 28.72 53977.56 88888.00 2008-06-01 02:58:48.908 153 17435.86 28.69 53977.68 88888.00 2008-06-01 02:58:49.408 153 17435.74 28.70 53977.51 88888.00 2008-06-01 02:58:49.908 153 17435.69 28.69 53977.55 88888.00 2008-06-01 02:58:50.408 153 17435.74 28.66 53977.59 88888.00 2008-06-01 02:58:50.908 153 17435.79 28.65 53977.57 88888.00 2008-06-01 02:58:51.408 153 17435.79 28.59 53977.53 88888.00 2008-06-01 02:58:51.908 153 17435.77 28.59 53977.51 88888.00 2008-06-01 02:58:52.408 153 17435.72 28.53 53977.60 88888.00 2008-06-01 02:58:52.908 153 17435.72 28.58 53977.56 88888.00 2008-06-01 02:58:53.408 153 17435.72 28.57 53977.50 88888.00 2008-06-01 02:58:53.908 153 17435.79 28.59 53977.55 88888.00 2008-06-01 02:58:54.408 153 17435.77 28.57 53977.56 88888.00 2008-06-01 02:58:54.908 153 17435.83 28.48 53977.56 88888.00 2008-06-01 02:58:55.408 153 17435.70 28.48 53977.58 88888.00 2008-06-01 02:58:55.908 153 17435.68 28.48 53977.65 88888.00 2008-06-01 02:58:56.408 153 17435.71 28.50 53977.69 88888.00 2008-06-01 02:58:56.908 153 17435.73 28.50 53977.58 88888.00 2008-06-01 02:58:57.408 153 17435.76 28.56 53977.48 88888.00 2008-06-01 02:58:57.908 153 17435.78 28.56 53977.54 88888.00 2008-06-01 02:58:58.408 153 17435.74 28.50 53977.42 88888.00 2008-06-01 02:58:58.908 153 17435.78 28.48 53977.40 88888.00 2008-06-01 02:58:59.408 153 17435.69 28.49 53977.45 88888.00 2008-06-01 02:58:59.908 153 17435.60 28.56 53977.55 88888.00 2008-06-01 02:59:00.408 153 17435.66 28.57 53977.47 88888.00 2008-06-01 02:59:00.908 153 17435.69 28.55 53977.46 88888.00 2008-06-01 02:59:01.408 153 17435.67 28.59 53977.45 88888.00 2008-06-01 02:59:01.908 153 17435.74 28.60 53977.45 88888.00 2008-06-01 02:59:02.408 153 17435.72 28.57 53977.40 88888.00 2008-06-01 02:59:02.908 153 17435.72 28.50 53977.27 88888.00 2008-06-01 02:59:03.408 153 17435.68 28.55 53977.32 88888.00 2008-06-01 02:59:03.908 153 17435.72 28.57 53977.34 88888.00 2008-06-01 02:59:04.408 153 17435.71 28.61 53977.34 88888.00 2008-06-01 02:59:04.908 153 17435.74 28.65 53977.40 88888.00 2008-06-01 02:59:05.408 153 17435.74 28.65 53977.46 88888.00 2008-06-01 02:59:05.908 153 17435.77 28.57 53977.43 88888.00 2008-06-01 02:59:06.408 153 17435.72 28.58 53977.42 88888.00 2008-06-01 02:59:06.908 153 17435.76 28.61 53977.45 88888.00 2008-06-01 02:59:07.408 153 17435.73 28.64 53977.45 88888.00 2008-06-01 02:59:07.908 153 17435.80 28.67 53977.36 88888.00 2008-06-01 02:59:08.408 153 17435.88 28.67 53977.39 88888.00 2008-06-01 02:59:08.908 153 17435.90 28.61 53977.39 88888.00 2008-06-01 02:59:09.408 153 17435.90 28.57 53977.27 88888.00 2008-06-01 02:59:09.908 153 17435.91 28.55 53977.26 88888.00 2008-06-01 02:59:10.408 153 17435.91 28.50 53977.40 88888.00 2008-06-01 02:59:10.908 153 17435.94 28.52 53977.34 88888.00 2008-06-01 02:59:11.408 153 17435.93 28.58 53977.29 88888.00 2008-06-01 02:59:11.908 153 17435.94 28.62 53977.26 88888.00 2008-06-01 02:59:12.408 153 17435.89 28.70 53977.29 88888.00 2008-06-01 02:59:12.908 153 17435.88 28.75 53977.24 88888.00 2008-06-01 02:59:13.408 153 17435.96 28.69 53977.27 88888.00 2008-06-01 02:59:13.908 153 17435.96 28.67 53977.17 88888.00 2008-06-01 02:59:14.408 153 17436.00 28.69 53977.16 88888.00 2008-06-01 02:59:14.908 153 17435.99 28.68 53977.16 88888.00 2008-06-01 02:59:15.408 153 17436.02 28.67 53977.24 88888.00 2008-06-01 02:59:15.908 153 17436.10 28.66 53977.20 88888.00 2008-06-01 02:59:16.408 153 17436.18 28.67 53977.18 88888.00 2008-06-01 02:59:16.908 153 17436.13 28.66 53977.26 88888.00 2008-06-01 02:59:17.408 153 17436.22 28.62 53977.24 88888.00 2008-06-01 02:59:17.908 153 17436.18 28.67 53977.11 88888.00 2008-06-01 02:59:18.408 153 17436.14 28.65 53977.05 88888.00 2008-06-01 02:59:18.908 153 17436.11 28.69 53977.13 88888.00 2008-06-01 02:59:19.408 153 17436.14 28.69 53977.16 88888.00 2008-06-01 02:59:19.908 153 17436.22 28.69 53977.13 88888.00 2008-06-01 02:59:20.408 153 17436.15 28.76 53977.13 88888.00 2008-06-01 02:59:20.908 153 17436.08 28.78 53977.10 88888.00 2008-06-01 02:59:21.408 153 17436.08 28.79 53977.16 88888.00 2008-06-01 02:59:21.908 153 17436.01 28.80 53977.22 88888.00 2008-06-01 02:59:22.408 153 17436.12 28.74 53977.28 88888.00 2008-06-01 02:59:22.908 153 17436.21 28.78 53977.21 88888.00 2008-06-01 02:59:23.408 153 17436.25 28.75 53977.18 88888.00 2008-06-01 02:59:23.908 153 17436.22 28.72 53977.17 88888.00 2008-06-01 02:59:24.408 153 17436.17 28.74 53977.20 88888.00 2008-06-01 02:59:24.908 153 17436.17 28.75 53977.31 88888.00 2008-06-01 02:59:25.408 153 17436.14 28.69 53977.29 88888.00 2008-06-01 02:59:25.908 153 17436.17 28.64 53977.24 88888.00 2008-06-01 02:59:26.408 153 17436.22 28.74 53977.18 88888.00 2008-06-01 02:59:26.908 153 17436.30 28.76 53977.20 88888.00 2008-06-01 02:59:27.408 153 17436.39 28.75 53977.18 88888.00 2008-06-01 02:59:27.908 153 17436.34 28.79 53977.18 88888.00 2008-06-01 02:59:28.408 153 17436.33 28.76 53977.21 88888.00 2008-06-01 02:59:28.908 153 17436.42 28.74 53977.20 88888.00 2008-06-01 02:59:29.408 153 17436.48 28.74 53977.22 88888.00 2008-06-01 02:59:29.908 153 17436.47 28.72 53977.11 88888.00 2008-06-01 02:59:30.408 153 17436.50 28.81 53977.05 88888.00 2008-06-01 02:59:30.908 153 17436.49 28.86 53977.11 88888.00 2008-06-01 02:59:31.408 153 17436.42 28.77 53977.16 88888.00 2008-06-01 02:59:31.908 153 17436.50 28.81 53977.21 88888.00 2008-06-01 02:59:32.408 153 17436.61 28.81 53977.16 88888.00 2008-06-01 02:59:32.908 153 17436.65 28.84 53977.06 88888.00 2008-06-01 02:59:33.408 153 17436.70 28.84 53977.06 88888.00 2008-06-01 02:59:33.908 153 17436.76 28.85 53977.11 88888.00 2008-06-01 02:59:34.408 153 17436.78 28.89 53977.14 88888.00 2008-06-01 02:59:34.908 153 17436.70 28.92 53977.04 88888.00 2008-06-01 02:59:35.408 153 17436.84 28.85 53976.94 88888.00 2008-06-01 02:59:35.908 153 17436.91 28.87 53976.89 88888.00 2008-06-01 02:59:36.408 153 17436.93 28.89 53977.02 88888.00 2008-06-01 02:59:36.908 153 17436.94 28.86 53977.02 88888.00 2008-06-01 02:59:37.408 153 17436.95 28.88 53977.08 88888.00 2008-06-01 02:59:37.908 153 17437.00 28.84 53977.08 88888.00 2008-06-01 02:59:38.408 153 17437.01 28.87 53977.11 88888.00 2008-06-01 02:59:38.908 153 17436.96 28.88 53977.04 88888.00 2008-06-01 02:59:39.408 153 17436.90 29.00 53977.03 88888.00 2008-06-01 02:59:39.908 153 17436.99 29.05 53976.95 88888.00 2008-06-01 02:59:40.408 153 17437.03 29.00 53976.90 88888.00 2008-06-01 02:59:40.908 153 17437.09 28.97 53976.91 88888.00 2008-06-01 02:59:41.408 153 17437.13 29.01 53976.95 88888.00 2008-06-01 02:59:41.908 153 17437.21 29.00 53976.97 88888.00 2008-06-01 02:59:42.408 153 17437.15 29.00 53977.01 88888.00 2008-06-01 02:59:42.908 153 17437.22 28.96 53976.98 88888.00 2008-06-01 02:59:43.408 153 17437.27 28.91 53977.00 88888.00 2008-06-01 02:59:43.908 153 17437.33 28.91 53977.11 88888.00 2008-06-01 02:59:44.408 153 17437.37 28.89 53977.09 88888.00 2008-06-01 02:59:44.908 153 17437.41 28.85 53977.05 88888.00 2008-06-01 02:59:45.408 153 17437.55 28.88 53977.09 88888.00 2008-06-01 02:59:45.908 153 17437.54 28.97 53977.06 88888.00 2008-06-01 02:59:46.408 153 17437.46 29.01 53976.97 88888.00 2008-06-01 02:59:46.908 153 17437.52 29.10 53976.92 88888.00 2008-06-01 02:59:47.408 153 17437.57 28.98 53976.95 88888.00 2008-06-01 02:59:47.908 153 17437.63 28.89 53976.83 88888.00 2008-06-01 02:59:48.408 153 17437.70 28.92 53976.89 88888.00 2008-06-01 02:59:48.908 153 17437.71 28.95 53976.87 88888.00 2008-06-01 02:59:49.408 153 17437.81 28.92 53976.84 88888.00 2008-06-01 02:59:49.908 153 17437.90 28.91 53976.91 88888.00 2008-06-01 02:59:50.408 153 17437.92 28.89 53976.83 88888.00 2008-06-01 02:59:50.908 153 17437.93 28.86 53976.68 88888.00 2008-06-01 02:59:51.408 153 17437.95 28.87 53976.69 88888.00 2008-06-01 02:59:51.908 153 17437.95 28.88 53976.72 88888.00 2008-06-01 02:59:52.408 153 17437.97 28.85 53976.79 88888.00 2008-06-01 02:59:52.908 153 17437.98 28.84 53976.92 88888.00 2008-06-01 02:59:53.408 153 17437.96 28.81 53976.84 88888.00 2008-06-01 02:59:53.908 153 17438.05 28.71 53976.82 88888.00 2008-06-01 02:59:54.408 153 17438.04 28.71 53976.89 88888.00 2008-06-01 02:59:54.908 153 17437.92 28.72 53976.91 88888.00 2008-06-01 02:59:55.408 153 17437.92 28.74 53976.87 88888.00 2008-06-01 02:59:55.908 153 17438.02 28.67 53976.81 88888.00 2008-06-01 02:59:56.408 153 17437.98 28.64 53976.80 88888.00 2008-06-01 02:59:56.908 153 17437.97 28.65 53976.80 88888.00 2008-06-01 02:59:57.408 153 17437.97 28.59 53976.86 88888.00 2008-06-01 02:59:57.908 153 17437.96 28.55 53977.02 88888.00 2008-06-01 02:59:58.408 153 17438.07 28.58 53977.04 88888.00 2008-06-01 02:59:58.908 153 17438.11 28.62 53977.04 88888.00 2008-06-01 02:59:59.408 153 17438.12 28.53 53976.95 88888.00 2008-06-01 02:59:59.908 153 17438.08 28.45 53977.00 88888.00 2008-06-01 03:00:00.408 153 17438.03 28.49 53977.11 88888.00 2008-06-01 03:00:00.908 153 17438.07 28.56 53977.21 88888.00 2008-06-01 03:00:01.408 153 17437.97 28.49 53977.18 88888.00 2008-06-01 03:00:01.908 153 17438.00 28.48 53977.09 88888.00 2008-06-01 03:00:02.408 153 17438.03 28.45 53977.11 88888.00 2008-06-01 03:00:02.908 153 17437.97 28.32 53977.14 88888.00 2008-06-01 03:00:03.408 153 17437.95 28.39 53977.10 88888.00 2008-06-01 03:00:03.908 153 17437.97 28.38 53977.18 88888.00 2008-06-01 03:00:04.408 153 17437.94 28.36 53977.18 88888.00 2008-06-01 03:00:04.908 153 17437.94 28.31 53977.22 88888.00 2008-06-01 03:00:05.408 153 17437.92 28.36 53977.15 88888.00 2008-06-01 03:00:05.908 153 17437.92 28.37 53977.15 88888.00 2008-06-01 03:00:06.408 153 17437.87 28.35 53977.25 88888.00 2008-06-01 03:00:06.908 153 17437.85 28.32 53977.28 88888.00 2008-06-01 03:00:07.408 153 17437.83 28.32 53977.24 88888.00 2008-06-01 03:00:07.908 153 17437.85 28.30 53977.24 88888.00 2008-06-01 03:00:08.408 153 17437.87 28.27 53977.16 88888.00 2008-06-01 03:00:08.908 153 17437.87 28.21 53977.14 88888.00 2008-06-01 03:00:09.408 153 17437.85 28.23 53977.11 88888.00 2008-06-01 03:00:09.908 153 17437.77 28.22 53977.09 88888.00 2008-06-01 03:00:10.408 153 17437.72 28.17 53977.08 88888.00 2008-06-01 03:00:10.908 153 17437.70 28.16 53977.16 88888.00 2008-06-01 03:00:11.408 153 17437.70 28.14 53977.33 88888.00 2008-06-01 03:00:11.908 153 17437.63 28.13 53977.33 88888.00 2008-06-01 03:00:12.408 153 17437.61 28.18 53977.27 88888.00 2008-06-01 03:00:12.908 153 17437.66 28.19 53977.27 88888.00 2008-06-01 03:00:13.408 153 17437.72 28.18 53977.36 88888.00 2008-06-01 03:00:13.908 153 17437.67 28.10 53977.39 88888.00 2008-06-01 03:00:14.408 153 17437.62 28.06 53977.32 88888.00 2008-06-01 03:00:14.908 153 17437.56 28.11 53977.25 88888.00 2008-06-01 03:00:15.408 153 17437.64 28.08 53977.20 88888.00 2008-06-01 03:00:15.908 153 17437.63 28.11 53977.23 88888.00 2008-06-01 03:00:16.408 153 17437.56 28.08 53977.34 88888.00 2008-06-01 03:00:16.908 153 17437.53 28.11 53977.36 88888.00 2008-06-01 03:00:17.408 153 17437.50 28.13 53977.43 88888.00 2008-06-01 03:00:17.908 153 17437.51 28.11 53977.49 88888.00 2008-06-01 03:00:18.408 153 17437.45 28.12 53977.42 88888.00 2008-06-01 03:00:18.908 153 17437.35 28.14 53977.40 88888.00 2008-06-01 03:00:19.408 153 17437.40 28.16 53977.40 88888.00 2008-06-01 03:00:19.908 153 17437.39 28.17 53977.36 88888.00 2008-06-01 03:00:20.408 153 17437.22 28.13 53977.29 88888.00 2008-06-01 03:00:20.908 153 17437.17 28.08 53977.27 88888.00 2008-06-01 03:00:21.408 153 17437.07 28.09 53977.31 88888.00 2008-06-01 03:00:21.908 153 17437.09 28.04 53977.31 88888.00 2008-06-01 03:00:22.408 153 17437.12 28.02 53977.35 88888.00 2008-06-01 03:00:22.908 153 17437.14 28.10 53977.26 88888.00 2008-06-01 03:00:23.408 153 17437.16 28.18 53977.27 88888.00 2008-06-01 03:00:23.908 153 17437.13 28.16 53977.32 88888.00 2008-06-01 03:00:24.408 153 17437.03 28.17 53977.37 88888.00 2008-06-01 03:00:24.908 153 17436.91 28.14 53977.46 88888.00 2008-06-01 03:00:25.408 153 17436.95 28.17 53977.55 88888.00 2008-06-01 03:00:25.908 153 17436.95 28.17 53977.53 88888.00 2008-06-01 03:00:26.408 153 17436.98 28.22 53977.54 88888.00 2008-06-01 03:00:26.908 153 17436.92 28.27 53977.42 88888.00 2008-06-01 03:00:27.408 153 17436.88 28.27 53977.36 88888.00 2008-06-01 03:00:27.908 153 17436.88 28.27 53977.36 88888.00 2008-06-01 03:00:28.408 153 17436.85 28.31 53977.37 88888.00 2008-06-01 03:00:28.908 153 17436.83 28.31 53977.36 88888.00 2008-06-01 03:00:29.408 153 17436.90 28.33 53977.36 88888.00 2008-06-01 03:00:29.908 153 17436.93 28.33 53977.40 88888.00 2008-06-01 03:00:30.408 153 17437.03 28.38 53977.50 88888.00 2008-06-01 03:00:30.908 153 17437.02 28.40 53977.51 88888.00 2008-06-01 03:00:31.408 153 17437.05 28.40 53977.54 88888.00 2008-06-01 03:00:31.908 153 17437.04 28.48 53977.55 88888.00 2008-06-01 03:00:32.408 153 17436.98 28.56 53977.62 88888.00 2008-06-01 03:00:32.908 153 17436.95 28.62 53977.57 88888.00 2008-06-01 03:00:33.408 153 17436.95 28.64 53977.64 88888.00 2008-06-01 03:00:33.908 153 17436.99 28.65 53977.62 88888.00 2008-06-01 03:00:34.408 153 17436.93 28.62 53977.54 88888.00 2008-06-01 03:00:34.908 153 17436.89 28.66 53977.49 88888.00 2008-06-01 03:00:35.408 153 17436.99 28.65 53977.53 88888.00 2008-06-01 03:00:35.908 153 17437.01 28.70 53977.55 88888.00 2008-06-01 03:00:36.408 153 17436.91 28.71 53977.55 88888.00 2008-06-01 03:00:36.908 153 17436.94 28.70 53977.56 88888.00 2008-06-01 03:00:37.408 153 17436.99 28.75 53977.53 88888.00 2008-06-01 03:00:37.908 153 17436.93 28.79 53977.57 88888.00 2008-06-01 03:00:38.408 153 17436.93 28.80 53977.55 88888.00 2008-06-01 03:00:38.908 153 17436.89 28.84 53977.47 88888.00 2008-06-01 03:00:39.408 153 17436.90 28.79 53977.40 88888.00 2008-06-01 03:00:39.908 153 17436.88 28.85 53977.48 88888.00 2008-06-01 03:00:40.408 153 17436.94 28.96 53977.55 88888.00 2008-06-01 03:00:40.908 153 17436.96 29.03 53977.53 88888.00 2008-06-01 03:00:41.408 153 17436.93 29.09 53977.42 88888.00 2008-06-01 03:00:41.908 153 17436.88 29.08 53977.43 88888.00 2008-06-01 03:00:42.408 153 17436.82 29.08 53977.46 88888.00 2008-06-01 03:00:42.908 153 17436.84 29.14 53977.45 88888.00 2008-06-01 03:00:43.408 153 17436.89 29.17 53977.54 88888.00 2008-06-01 03:00:43.908 153 17436.88 29.23 53977.59 88888.00 2008-06-01 03:00:44.408 153 17436.79 29.27 53977.58 88888.00 2008-06-01 03:00:44.908 153 17436.76 29.28 53977.56 88888.00 2008-06-01 03:00:45.408 153 17436.79 29.25 53977.60 88888.00 2008-06-01 03:00:45.908 153 17436.74 29.23 53977.54 88888.00 2008-06-01 03:00:46.408 153 17436.73 29.27 53977.54 88888.00 2008-06-01 03:00:46.908 153 17436.75 29.35 53977.57 88888.00 2008-06-01 03:00:47.408 153 17436.76 29.37 53977.60 88888.00 2008-06-01 03:00:47.908 153 17436.71 29.34 53977.58 88888.00 2008-06-01 03:00:48.408 153 17436.60 29.44 53977.62 88888.00 2008-06-01 03:00:48.908 153 17436.63 29.46 53977.55 88888.00 2008-06-01 03:00:49.408 153 17436.61 29.48 53977.47 88888.00 2008-06-01 03:00:49.908 153 17436.52 29.46 53977.39 88888.00 2008-06-01 03:00:50.408 153 17436.55 29.40 53977.39 88888.00 2008-06-01 03:00:50.908 153 17436.55 29.44 53977.40 88888.00 2008-06-01 03:00:51.408 153 17436.53 29.49 53977.36 88888.00 2008-06-01 03:00:51.908 153 17436.44 29.52 53977.40 88888.00 2008-06-01 03:00:52.408 153 17436.41 29.49 53977.42 88888.00 2008-06-01 03:00:52.908 153 17436.27 29.47 53977.54 88888.00 2008-06-01 03:00:53.408 153 17436.24 29.57 53977.50 88888.00 2008-06-01 03:00:53.908 153 17436.22 29.63 53977.57 88888.00 2008-06-01 03:00:54.408 153 17436.15 29.60 53977.66 88888.00 2008-06-01 03:00:54.908 153 17436.13 29.56 53977.55 88888.00 2008-06-01 03:00:55.408 153 17436.09 29.60 53977.46 88888.00 2008-06-01 03:00:55.908 153 17436.10 29.64 53977.45 88888.00 2008-06-01 03:00:56.408 153 17436.03 29.69 53977.45 88888.00 2008-06-01 03:00:56.908 153 17435.98 29.74 53977.44 88888.00 2008-06-01 03:00:57.408 153 17436.02 29.70 53977.38 88888.00 2008-06-01 03:00:57.908 153 17436.00 29.69 53977.43 88888.00 2008-06-01 03:00:58.408 153 17435.91 29.85 53977.51 88888.00 2008-06-01 03:00:58.908 153 17435.87 29.88 53977.45 88888.00 2008-06-01 03:00:59.408 153 17435.90 29.84 53977.48 88888.00 2008-06-01 03:00:59.908 153 17435.90 29.91 53977.49 88888.00 2008-06-01 03:01:00.408 153 17435.84 29.88 53977.51 88888.00 2008-06-01 03:01:00.908 153 17435.78 29.89 53977.56 88888.00 2008-06-01 03:01:01.408 153 17435.63 29.95 53977.61 88888.00 2008-06-01 03:01:01.908 153 17435.66 29.99 53977.60 88888.00 2008-06-01 03:01:02.408 153 17435.81 30.03 53977.60 88888.00 2008-06-01 03:01:02.908 153 17435.81 30.16 53977.62 88888.00 2008-06-01 03:01:03.408 153 17435.71 30.18 53977.54 88888.00 2008-06-01 03:01:03.908 153 17435.71 30.19 53977.50 88888.00 2008-06-01 03:01:04.408 153 17435.80 30.14 53977.45 88888.00 2008-06-01 03:01:04.908 153 17435.73 30.19 53977.55 88888.00 2008-06-01 03:01:05.408 153 17435.71 30.15 53977.62 88888.00 2008-06-01 03:01:05.908 153 17435.71 30.03 53977.71 88888.00 2008-06-01 03:01:06.408 153 17435.74 30.06 53977.64 88888.00 2008-06-01 03:01:06.908 153 17435.70 30.11 53977.70 88888.00 2008-06-01 03:01:07.408 153 17435.68 30.09 53977.66 88888.00 2008-06-01 03:01:07.908 153 17435.62 30.13 53977.60 88888.00 2008-06-01 03:01:08.408 153 17435.60 30.17 53977.65 88888.00 2008-06-01 03:01:08.908 153 17435.53 30.17 53977.61 88888.00 2008-06-01 03:01:09.408 153 17435.59 30.19 53977.73 88888.00 2008-06-01 03:01:09.908 153 17435.59 30.26 53977.80 88888.00 2008-06-01 03:01:10.408 153 17435.53 30.22 53977.77 88888.00 2008-06-01 03:01:10.908 153 17435.51 30.18 53977.80 88888.00 2008-06-01 03:01:11.408 153 17435.51 30.21 53977.85 88888.00 2008-06-01 03:01:11.908 153 17435.42 30.22 53977.91 88888.00 2008-06-01 03:01:12.408 153 17435.35 30.21 53977.89 88888.00 2008-06-01 03:01:12.908 153 17435.47 30.23 53977.84 88888.00 2008-06-01 03:01:13.408 153 17435.56 30.18 53977.78 88888.00 2008-06-01 03:01:13.908 153 17435.57 30.13 53977.80 88888.00 2008-06-01 03:01:14.408 153 17435.60 30.09 53977.79 88888.00 2008-06-01 03:01:14.908 153 17435.67 30.07 53977.77 88888.00 2008-06-01 03:01:15.408 153 17435.58 30.05 53977.79 88888.00 2008-06-01 03:01:15.908 153 17435.57 30.04 53977.82 88888.00 2008-06-01 03:01:16.408 153 17435.59 29.99 53977.80 88888.00 2008-06-01 03:01:16.908 153 17435.50 29.92 53977.89 88888.00 2008-06-01 03:01:17.408 153 17435.45 29.94 53977.89 88888.00 2008-06-01 03:01:17.908 153 17435.38 29.98 53977.84 88888.00 2008-06-01 03:01:18.408 153 17435.40 29.96 53977.85 88888.00 2008-06-01 03:01:18.908 153 17435.41 29.88 53977.87 88888.00 2008-06-01 03:01:19.408 153 17435.40 29.92 53977.87 88888.00 2008-06-01 03:01:19.908 153 17435.33 29.94 53977.85 88888.00 2008-06-01 03:01:20.408 153 17435.32 29.92 53977.91 88888.00 2008-06-01 03:01:20.908 153 17435.36 29.97 53977.85 88888.00 2008-06-01 03:01:21.408 153 17435.36 29.97 53977.81 88888.00 2008-06-01 03:01:21.908 153 17435.31 29.94 53977.78 88888.00 2008-06-01 03:01:22.408 153 17435.23 29.97 53977.80 88888.00 2008-06-01 03:01:22.908 153 17435.19 29.96 53977.77 88888.00 2008-06-01 03:01:23.408 153 17435.18 29.89 53977.80 88888.00 2008-06-01 03:01:23.908 153 17435.16 29.87 53977.95 88888.00 2008-06-01 03:01:24.408 153 17435.11 29.89 53977.95 88888.00 2008-06-01 03:01:24.908 153 17435.26 29.84 53977.88 88888.00 2008-06-01 03:01:25.408 153 17435.30 29.86 53977.68 88888.00 2008-06-01 03:01:25.908 153 17435.25 29.82 53977.73 88888.00 2008-06-01 03:01:26.408 153 17435.22 29.74 53977.77 88888.00 2008-06-01 03:01:26.908 153 17435.02 29.70 53977.71 88888.00 2008-06-01 03:01:27.408 153 17434.92 29.68 53977.66 88888.00 2008-06-01 03:01:27.908 153 17435.01 29.66 53977.68 88888.00 2008-06-01 03:01:28.408 153 17435.04 29.64 53977.76 88888.00 2008-06-01 03:01:28.908 153 17434.92 29.64 53977.81 88888.00 2008-06-01 03:01:29.408 153 17434.94 29.68 53977.72 88888.00 2008-06-01 03:01:29.908 153 17434.95 29.62 53977.76 88888.00 2008-06-01 03:01:30.408 153 17435.00 29.58 53977.81 88888.00 2008-06-01 03:01:30.908 153 17435.02 29.64 53977.82 88888.00 2008-06-01 03:01:31.408 153 17434.97 29.62 53977.74 88888.00 2008-06-01 03:01:31.908 153 17434.89 29.56 53977.74 88888.00 2008-06-01 03:01:32.408 153 17434.85 29.55 53977.84 88888.00 2008-06-01 03:01:32.908 153 17434.84 29.54 53977.84 88888.00 2008-06-01 03:01:33.408 153 17434.88 29.50 53977.78 88888.00 2008-06-01 03:01:33.908 153 17434.81 29.53 53977.72 88888.00 2008-06-01 03:01:34.408 153 17434.81 29.57 53977.82 88888.00 2008-06-01 03:01:34.908 153 17434.79 29.52 53977.90 88888.00 2008-06-01 03:01:35.408 153 17434.87 29.45 53977.94 88888.00 2008-06-01 03:01:35.908 153 17434.86 29.43 53977.96 88888.00 2008-06-01 03:01:36.408 153 17434.71 29.39 53977.95 88888.00 2008-06-01 03:01:36.908 153 17434.60 29.31 53977.93 88888.00 2008-06-01 03:01:37.408 153 17434.57 29.29 53978.00 88888.00 2008-06-01 03:01:37.908 153 17434.57 29.36 53977.95 88888.00 2008-06-01 03:01:38.408 153 17434.50 29.37 53977.96 88888.00 2008-06-01 03:01:38.908 153 17434.57 29.36 53978.07 88888.00 2008-06-01 03:01:39.408 153 17434.57 29.27 53978.15 88888.00 2008-06-01 03:01:39.908 153 17434.56 29.26 53978.10 88888.00 2008-06-01 03:01:40.408 153 17434.50 29.28 53978.02 88888.00 2008-06-01 03:01:40.908 153 17434.39 29.28 53977.96 88888.00 2008-06-01 03:01:41.408 153 17434.34 29.23 53977.94 88888.00 2008-06-01 03:01:41.908 153 17434.30 29.18 53978.00 88888.00 2008-06-01 03:01:42.408 153 17434.20 29.14 53978.15 88888.00 2008-06-01 03:01:42.908 153 17434.21 29.15 53978.21 88888.00 2008-06-01 03:01:43.408 153 17434.16 29.15 53978.23 88888.00 2008-06-01 03:01:43.908 153 17434.07 29.10 53978.16 88888.00 2008-06-01 03:01:44.408 153 17434.08 29.14 53978.11 88888.00 2008-06-01 03:01:44.908 153 17434.13 29.15 53978.07 88888.00 2008-06-01 03:01:45.408 153 17434.14 29.06 53978.05 88888.00 2008-06-01 03:01:45.908 153 17434.11 28.92 53978.07 88888.00 2008-06-01 03:01:46.408 153 17434.05 28.89 53978.10 88888.00 2008-06-01 03:01:46.908 153 17434.03 28.86 53978.09 88888.00 2008-06-01 03:01:47.408 153 17434.03 28.82 53978.12 88888.00 2008-06-01 03:01:47.908 153 17433.95 28.75 53978.09 88888.00 2008-06-01 03:01:48.408 153 17433.92 28.62 53978.02 88888.00 2008-06-01 03:01:48.908 153 17433.89 28.66 53978.09 88888.00 2008-06-01 03:01:49.408 153 17433.82 28.75 53978.16 88888.00 2008-06-01 03:01:49.908 153 17433.83 28.82 53978.11 88888.00 2008-06-01 03:01:50.408 153 17433.85 28.70 53978.15 88888.00 2008-06-01 03:01:50.908 153 17433.86 28.65 53978.13 88888.00 2008-06-01 03:01:51.408 153 17433.79 28.57 53978.16 88888.00 2008-06-01 03:01:51.908 153 17433.80 28.52 53978.10 88888.00 2008-06-01 03:01:52.408 153 17433.83 28.51 53978.09 88888.00 2008-06-01 03:01:52.908 153 17433.80 28.56 53978.23 88888.00 2008-06-01 03:01:53.408 153 17433.82 28.58 53978.25 88888.00 2008-06-01 03:01:53.908 153 17433.70 28.57 53978.24 88888.00 2008-06-01 03:01:54.408 153 17433.54 28.56 53978.21 88888.00 2008-06-01 03:01:54.908 153 17433.56 28.52 53978.12 88888.00 2008-06-01 03:01:55.408 153 17433.59 28.52 53978.24 88888.00 2008-06-01 03:01:55.908 153 17433.55 28.58 53978.24 88888.00 2008-06-01 03:01:56.408 153 17433.62 28.53 53978.25 88888.00 2008-06-01 03:01:56.908 153 17433.68 28.48 53978.24 88888.00 2008-06-01 03:01:57.408 153 17433.57 28.46 53978.19 88888.00 2008-06-01 03:01:57.908 153 17433.54 28.43 53978.10 88888.00 2008-06-01 03:01:58.408 153 17433.51 28.41 53978.12 88888.00 2008-06-01 03:01:58.908 153 17433.45 28.35 53978.12 88888.00 2008-06-01 03:01:59.408 153 17433.43 28.32 53978.16 88888.00 2008-06-01 03:01:59.908 153 17433.43 28.30 53978.25 88888.00 2008-06-01 03:02:00.408 153 17433.44 28.31 53978.27 88888.00 2008-06-01 03:02:00.908 153 17433.52 28.39 53978.24 88888.00 2008-06-01 03:02:01.408 153 17433.52 28.37 53978.28 88888.00 2008-06-01 03:02:01.908 153 17433.41 28.38 53978.29 88888.00 2008-06-01 03:02:02.408 153 17433.38 28.33 53978.25 88888.00 2008-06-01 03:02:02.908 153 17433.45 28.30 53978.18 88888.00 2008-06-01 03:02:03.408 153 17433.44 28.23 53978.26 88888.00 2008-06-01 03:02:03.908 153 17433.35 28.21 53978.32 88888.00 2008-06-01 03:02:04.408 153 17433.37 28.19 53978.26 88888.00 2008-06-01 03:02:04.908 153 17433.43 28.14 53978.24 88888.00 2008-06-01 03:02:05.408 153 17433.39 28.14 53978.23 88888.00 2008-06-01 03:02:05.908 153 17433.31 28.03 53978.22 88888.00 2008-06-01 03:02:06.408 153 17433.24 27.99 53978.26 88888.00 2008-06-01 03:02:06.908 153 17433.21 27.99 53978.33 88888.00 2008-06-01 03:02:07.408 153 17433.17 28.00 53978.30 88888.00 2008-06-01 03:02:07.908 153 17433.23 28.08 53978.29 88888.00 2008-06-01 03:02:08.408 153 17433.25 28.01 53978.19 88888.00 2008-06-01 03:02:08.908 153 17433.31 27.94 53978.10 88888.00 2008-06-01 03:02:09.408 153 17433.31 27.96 53978.06 88888.00 2008-06-01 03:02:09.908 153 17433.15 28.03 53978.11 88888.00 2008-06-01 03:02:10.408 153 17433.06 27.96 53978.14 88888.00 2008-06-01 03:02:10.908 153 17433.11 27.91 53978.17 88888.00 2008-06-01 03:02:11.408 153 17433.18 27.87 53978.24 88888.00 2008-06-01 03:02:11.908 153 17433.05 27.86 53978.24 88888.00 2008-06-01 03:02:12.408 153 17433.08 27.79 53978.32 88888.00 2008-06-01 03:02:12.908 153 17433.13 27.79 53978.29 88888.00 2008-06-01 03:02:13.408 153 17433.16 27.79 53978.35 88888.00 2008-06-01 03:02:13.908 153 17433.16 27.78 53978.30 88888.00 2008-06-01 03:02:14.408 153 17433.13 27.78 53978.30 88888.00 2008-06-01 03:02:14.908 153 17433.11 27.78 53978.21 88888.00 2008-06-01 03:02:15.408 153 17433.07 27.77 53978.18 88888.00 2008-06-01 03:02:15.908 153 17433.11 27.79 53978.15 88888.00 2008-06-01 03:02:16.405 153 17433.00 27.77 53978.22 88888.00 2008-06-01 03:02:16.905 153 17432.88 27.71 53978.28 88888.00 2008-06-01 03:02:17.405 153 17432.87 27.70 53978.21 88888.00 2008-06-01 03:02:17.905 153 17432.83 27.74 53978.30 88888.00 2008-06-01 03:02:18.405 153 17432.91 27.77 53978.37 88888.00 2008-06-01 03:02:18.905 153 17432.90 27.77 53978.35 88888.00 2008-06-01 03:02:19.405 153 17432.76 27.77 53978.24 88888.00 2008-06-01 03:02:19.905 153 17432.78 27.73 53978.29 88888.00 2008-06-01 03:02:20.405 153 17432.78 27.78 53978.40 88888.00 2008-06-01 03:02:20.905 153 17432.81 27.79 53978.38 88888.00 2008-06-01 03:02:21.405 153 17432.83 27.69 53978.36 88888.00 2008-06-01 03:02:21.905 153 17432.82 27.69 53978.40 88888.00 2008-06-01 03:02:22.405 153 17432.82 27.65 53978.41 88888.00 2008-06-01 03:02:22.905 153 17432.75 27.69 53978.45 88888.00 2008-06-01 03:02:23.405 153 17432.72 27.69 53978.40 88888.00 2008-06-01 03:02:23.905 153 17432.67 27.70 53978.34 88888.00 2008-06-01 03:02:24.405 153 17432.60 27.71 53978.37 88888.00 2008-06-01 03:02:24.905 153 17432.62 27.68 53978.29 88888.00 2008-06-01 03:02:25.405 153 17432.66 27.65 53978.27 88888.00 2008-06-01 03:02:25.905 153 17432.66 27.68 53978.23 88888.00 2008-06-01 03:02:26.405 153 17432.54 27.77 53978.16 88888.00 2008-06-01 03:02:26.905 153 17432.47 27.79 53978.22 88888.00 2008-06-01 03:02:27.405 153 17432.51 27.78 53978.18 88888.00 2008-06-01 03:02:27.905 153 17432.45 27.75 53978.19 88888.00 2008-06-01 03:02:28.405 153 17432.41 27.75 53978.22 88888.00 2008-06-01 03:02:28.905 153 17432.34 27.92 53978.23 88888.00 2008-06-01 03:02:29.405 153 17432.29 27.94 53978.29 88888.00 2008-06-01 03:02:29.905 153 17432.25 27.89 53978.23 88888.00 2008-06-01 03:02:30.405 153 17432.34 27.81 53978.25 88888.00 2008-06-01 03:02:30.905 153 17432.37 27.86 53978.27 88888.00 2008-06-01 03:02:31.405 153 17432.35 27.88 53978.30 88888.00 2008-06-01 03:02:31.905 153 17432.29 27.94 53978.19 88888.00 2008-06-01 03:02:32.405 153 17432.27 27.90 53978.19 88888.00 2008-06-01 03:02:32.905 153 17432.25 27.81 53978.30 88888.00 2008-06-01 03:02:33.405 153 17432.36 27.82 53978.21 88888.00 2008-06-01 03:02:33.905 153 17432.32 27.84 53978.16 88888.00 2008-06-01 03:02:34.405 153 17432.17 27.93 53978.25 88888.00 2008-06-01 03:02:34.905 153 17432.21 28.01 53978.41 88888.00 2008-06-01 03:02:35.405 153 17432.26 28.00 53978.49 88888.00 2008-06-01 03:02:35.905 153 17432.29 27.96 53978.38 88888.00 2008-06-01 03:02:36.405 153 17432.23 28.02 53978.27 88888.00 2008-06-01 03:02:36.905 153 17432.19 28.04 53978.29 88888.00 2008-06-01 03:02:37.405 153 17432.19 27.99 53978.28 88888.00 2008-06-01 03:02:37.905 153 17432.22 28.03 53978.34 88888.00 2008-06-01 03:02:38.405 153 17432.16 28.03 53978.38 88888.00 2008-06-01 03:02:38.905 153 17432.15 27.93 53978.40 88888.00 2008-06-01 03:02:39.405 153 17432.22 27.94 53978.41 88888.00 2008-06-01 03:02:39.905 153 17432.23 28.04 53978.28 88888.00 2008-06-01 03:02:40.405 153 17432.30 28.09 53978.25 88888.00 2008-06-01 03:02:40.905 153 17432.31 28.07 53978.32 88888.00 2008-06-01 03:02:41.405 153 17432.33 28.03 53978.30 88888.00 2008-06-01 03:02:41.905 153 17432.26 27.97 53978.25 88888.00 2008-06-01 03:02:42.405 153 17432.32 28.00 53978.19 88888.00 2008-06-01 03:02:42.905 153 17432.30 28.08 53978.19 88888.00 2008-06-01 03:02:43.405 153 17432.30 28.12 53978.26 88888.00 2008-06-01 03:02:43.905 153 17432.22 28.12 53978.21 88888.00 2008-06-01 03:02:44.405 153 17432.17 28.14 53978.25 88888.00 2008-06-01 03:02:44.905 153 17432.26 28.13 53978.26 88888.00 2008-06-01 03:02:45.405 153 17432.27 28.07 53978.23 88888.00 2008-06-01 03:02:45.905 153 17432.27 28.07 53978.30 88888.00 2008-06-01 03:02:46.405 153 17432.29 28.09 53978.24 88888.00 2008-06-01 03:02:46.905 153 17432.22 28.14 53978.19 88888.00 2008-06-01 03:02:47.405 153 17432.25 28.21 53978.25 88888.00 2008-06-01 03:02:47.905 153 17432.30 28.23 53978.25 88888.00 2008-06-01 03:02:48.405 153 17432.40 28.27 53978.22 88888.00 2008-06-01 03:02:48.905 153 17432.43 28.25 53978.14 88888.00 2008-06-01 03:02:49.405 153 17432.35 28.29 53978.19 88888.00 2008-06-01 03:02:49.905 153 17432.35 28.27 53978.14 88888.00 2008-06-01 03:02:50.405 153 17432.36 28.26 53978.21 88888.00 2008-06-01 03:02:50.905 153 17432.53 28.22 53978.14 88888.00 2008-06-01 03:02:51.405 153 17432.50 28.25 53978.11 88888.00 2008-06-01 03:02:51.905 153 17432.43 28.26 53978.15 88888.00 2008-06-01 03:02:52.405 153 17432.46 28.22 53978.19 88888.00 2008-06-01 03:02:52.905 153 17432.44 28.25 53978.17 88888.00 2008-06-01 03:02:53.405 153 17432.46 28.29 53978.06 88888.00 2008-06-01 03:02:53.905 153 17432.44 28.26 53978.06 88888.00 2008-06-01 03:02:54.405 153 17432.37 28.30 53978.07 88888.00 2008-06-01 03:02:54.905 153 17432.32 28.28 53978.24 88888.00 2008-06-01 03:02:55.405 153 17432.36 28.27 53978.27 88888.00 2008-06-01 03:02:55.905 153 17432.41 28.30 53978.18 88888.00 2008-06-01 03:02:56.405 153 17432.35 28.27 53978.11 88888.00 2008-06-01 03:02:56.905 153 17432.41 28.28 53978.23 88888.00 2008-06-01 03:02:57.405 153 17432.42 28.27 53978.26 88888.00 2008-06-01 03:02:57.905 153 17432.49 28.25 53978.19 88888.00 2008-06-01 03:02:58.405 153 17432.50 28.23 53978.15 88888.00 2008-06-01 03:02:58.905 153 17432.51 28.22 53978.24 88888.00 2008-06-01 03:02:59.405 153 17432.56 28.23 53978.18 88888.00 2008-06-01 03:02:59.905 153 17432.50 28.20 53978.15 88888.00 2008-06-01 03:03:00.405 153 17432.44 28.12 53978.22 88888.00 2008-06-01 03:03:00.905 153 17432.52 28.12 53978.15 88888.00 2008-06-01 03:03:01.405 153 17432.49 28.10 53978.13 88888.00 2008-06-01 03:03:01.905 153 17432.44 28.17 53978.11 88888.00 2008-06-01 03:03:02.405 153 17432.44 28.20 53978.17 88888.00 2008-06-01 03:03:02.905 153 17432.47 28.21 53978.21 88888.00 2008-06-01 03:03:03.405 153 17432.47 28.22 53978.06 88888.00 2008-06-01 03:03:03.905 153 17432.46 28.18 53978.04 88888.00 2008-06-01 03:03:04.405 153 17432.39 28.21 53978.12 88888.00 2008-06-01 03:03:04.905 153 17432.37 28.18 53978.17 88888.00 2008-06-01 03:03:05.405 153 17432.39 28.06 53978.26 88888.00 2008-06-01 03:03:05.905 153 17432.35 28.01 53978.32 88888.00 2008-06-01 03:03:06.405 153 17432.36 27.99 53978.26 88888.00 2008-06-01 03:03:06.905 153 17432.40 28.07 53978.29 88888.00 2008-06-01 03:03:07.405 153 17432.34 28.04 53978.30 88888.00 2008-06-01 03:03:07.905 153 17432.26 28.04 53978.17 88888.00 2008-06-01 03:03:08.405 153 17432.33 28.04 53978.09 88888.00 2008-06-01 03:03:08.905 153 17432.39 28.14 53978.05 88888.00 2008-06-01 03:03:09.405 153 17432.31 28.17 53978.09 88888.00 2008-06-01 03:03:09.905 153 17432.42 28.10 53978.15 88888.00 2008-06-01 03:03:10.405 153 17432.39 28.11 53978.12 88888.00 2008-06-01 03:03:10.905 153 17432.34 28.09 53978.16 88888.00 2008-06-01 03:03:11.405 153 17432.30 28.01 53978.19 88888.00 2008-06-01 03:03:11.905 153 17432.31 27.99 53978.18 88888.00 2008-06-01 03:03:12.405 153 17432.34 28.01 53978.23 88888.00 2008-06-01 03:03:12.905 153 17432.30 28.00 53978.24 88888.00 2008-06-01 03:03:13.405 153 17432.31 28.07 53978.17 88888.00 2008-06-01 03:03:13.905 153 17432.29 28.02 53978.24 88888.00 2008-06-01 03:03:14.405 153 17432.31 28.04 53978.22 88888.00 2008-06-01 03:03:14.905 153 17432.31 28.04 53978.21 88888.00 2008-06-01 03:03:15.405 153 17432.22 28.08 53978.24 88888.00 2008-06-01 03:03:15.905 153 17432.20 28.01 53978.24 88888.00 2008-06-01 03:03:16.405 153 17432.16 28.02 53978.26 88888.00 2008-06-01 03:03:16.905 153 17432.17 28.00 53978.25 88888.00 2008-06-01 03:03:17.405 153 17432.10 27.97 53978.16 88888.00 2008-06-01 03:03:17.905 153 17432.02 27.98 53978.24 88888.00 2008-06-01 03:03:18.405 153 17432.13 28.06 53978.26 88888.00 2008-06-01 03:03:18.905 153 17432.10 28.04 53978.19 88888.00 2008-06-01 03:03:19.405 153 17432.09 28.07 53978.17 88888.00 2008-06-01 03:03:19.905 153 17432.20 28.09 53978.26 88888.00 2008-06-01 03:03:20.405 153 17432.25 28.03 53978.33 88888.00 2008-06-01 03:03:20.905 153 17432.16 28.02 53978.34 88888.00 2008-06-01 03:03:21.405 153 17432.16 28.03 53978.34 88888.00 2008-06-01 03:03:21.905 153 17432.16 28.07 53978.29 88888.00 2008-06-01 03:03:22.405 153 17432.06 28.03 53978.29 88888.00 2008-06-01 03:03:22.905 153 17432.04 28.13 53978.38 88888.00 2008-06-01 03:03:23.405 153 17432.11 28.20 53978.40 88888.00 2008-06-01 03:03:23.905 153 17432.16 28.21 53978.39 88888.00 2008-06-01 03:03:24.405 153 17432.12 28.21 53978.38 88888.00 2008-06-01 03:03:24.905 153 17432.02 28.27 53978.39 88888.00 2008-06-01 03:03:25.405 153 17431.99 28.25 53978.38 88888.00 2008-06-01 03:03:25.905 153 17432.04 28.33 53978.38 88888.00 2008-06-01 03:03:26.405 153 17432.07 28.32 53978.48 88888.00 2008-06-01 03:03:26.905 153 17431.98 28.32 53978.59 88888.00 2008-06-01 03:03:27.405 153 17431.95 28.35 53978.57 88888.00 2008-06-01 03:03:27.905 153 17431.96 28.35 53978.52 88888.00 2008-06-01 03:03:28.405 153 17431.89 28.30 53978.37 88888.00 2008-06-01 03:03:28.905 153 17431.83 28.26 53978.35 88888.00 2008-06-01 03:03:29.405 153 17431.84 28.36 53978.38 88888.00 2008-06-01 03:03:29.905 153 17431.86 28.32 53978.43 88888.00 2008-06-01 03:03:30.405 153 17431.93 28.32 53978.28 88888.00 2008-06-01 03:03:30.905 153 17431.96 28.31 53978.44 88888.00 2008-06-01 03:03:31.405 153 17431.89 28.35 53978.55 88888.00 2008-06-01 03:03:31.905 153 17431.84 28.32 53978.54 88888.00 2008-06-01 03:03:32.405 153 17431.86 28.42 53978.49 88888.00 2008-06-01 03:03:32.905 153 17431.93 28.42 53978.43 88888.00 2008-06-01 03:03:33.405 153 17431.89 28.42 53978.46 88888.00 2008-06-01 03:03:33.905 153 17431.83 28.48 53978.41 88888.00 2008-06-01 03:03:34.405 153 17431.89 28.48 53978.24 88888.00 2008-06-01 03:03:34.905 153 17431.91 28.41 53978.26 88888.00 2008-06-01 03:03:35.405 153 17431.89 28.40 53978.35 88888.00 2008-06-01 03:03:35.905 153 17431.88 28.39 53978.29 88888.00 2008-06-01 03:03:36.405 153 17431.96 28.39 53978.33 88888.00 2008-06-01 03:03:36.905 153 17431.95 28.38 53978.35 88888.00 2008-06-01 03:03:37.405 153 17431.95 28.37 53978.41 88888.00 2008-06-01 03:03:37.905 153 17431.93 28.36 53978.44 88888.00 2008-06-01 03:03:38.405 153 17431.91 28.36 53978.41 88888.00 2008-06-01 03:03:38.905 153 17431.78 28.42 53978.37 88888.00 2008-06-01 03:03:39.405 153 17431.82 28.47 53978.39 88888.00 2008-06-01 03:03:39.905 153 17431.85 28.48 53978.44 88888.00 2008-06-01 03:03:40.405 153 17431.93 28.47 53978.41 88888.00 2008-06-01 03:03:40.905 153 17431.91 28.55 53978.43 88888.00 2008-06-01 03:03:41.405 153 17431.92 28.55 53978.43 88888.00 2008-06-01 03:03:41.905 153 17431.91 28.56 53978.46 88888.00 2008-06-01 03:03:42.405 153 17431.82 28.48 53978.48 88888.00 2008-06-01 03:03:42.905 153 17431.74 28.43 53978.44 88888.00 2008-06-01 03:03:43.405 153 17431.71 28.49 53978.34 88888.00 2008-06-01 03:03:43.905 153 17431.70 28.46 53978.37 88888.00 2008-06-01 03:03:44.405 153 17431.72 28.43 53978.37 88888.00 2008-06-01 03:03:44.905 153 17431.73 28.48 53978.39 88888.00 2008-06-01 03:03:45.405 153 17431.64 28.53 53978.33 88888.00 2008-06-01 03:03:45.905 153 17431.66 28.51 53978.37 88888.00 2008-06-01 03:03:46.405 153 17431.75 28.48 53978.39 88888.00 2008-06-01 03:03:46.905 153 17431.65 28.47 53978.34 88888.00 2008-06-01 03:03:47.405 153 17431.65 28.47 53978.36 88888.00 2008-06-01 03:03:47.905 153 17431.59 28.48 53978.28 88888.00 2008-06-01 03:03:48.405 153 17431.60 28.51 53978.37 88888.00 2008-06-01 03:03:48.905 153 17431.63 28.50 53978.45 88888.00 2008-06-01 03:03:49.405 153 17431.69 28.47 53978.38 88888.00 2008-06-01 03:03:49.905 153 17431.63 28.33 53978.27 88888.00 2008-06-01 03:03:50.405 153 17431.65 28.29 53978.28 88888.00 2008-06-01 03:03:50.905 153 17431.65 28.19 53978.22 88888.00 2008-06-01 03:03:51.405 153 17431.58 28.17 53978.29 88888.00 2008-06-01 03:03:51.905 153 17431.54 28.12 53978.39 88888.00 2008-06-01 03:03:52.405 153 17431.60 28.12 53978.36 88888.00 2008-06-01 03:03:52.905 153 17431.61 28.12 53978.36 88888.00 2008-06-01 03:03:53.405 153 17431.64 28.09 53978.32 88888.00 2008-06-01 03:03:53.905 153 17431.53 28.08 53978.21 88888.00 2008-06-01 03:03:54.405 153 17431.47 28.08 53978.18 88888.00 2008-06-01 03:03:54.905 153 17431.41 28.08 53978.28 88888.00 2008-06-01 03:03:55.405 153 17431.37 28.09 53978.33 88888.00 2008-06-01 03:03:55.905 153 17431.44 28.16 53978.32 88888.00 2008-06-01 03:03:56.405 153 17431.50 28.18 53978.28 88888.00 2008-06-01 03:03:56.905 153 17431.40 28.10 53978.30 88888.00 2008-06-01 03:03:57.405 153 17431.38 28.06 53978.34 88888.00 2008-06-01 03:03:57.905 153 17431.34 28.06 53978.33 88888.00 2008-06-01 03:03:58.405 153 17431.34 28.06 53978.35 88888.00 2008-06-01 03:03:58.905 153 17431.34 28.09 53978.22 88888.00 2008-06-01 03:03:59.405 153 17431.35 28.02 53978.26 88888.00 2008-06-01 03:03:59.905 153 17431.25 27.98 53978.30 88888.00 2008-06-01 03:04:00.405 153 17431.21 27.98 53978.34 88888.00 2008-06-01 03:04:00.905 153 17431.14 27.93 53978.36 88888.00 2008-06-01 03:04:01.405 153 17431.09 27.90 53978.40 88888.00 2008-06-01 03:04:01.905 153 17431.02 27.88 53978.36 88888.00 2008-06-01 03:04:02.405 153 17431.00 27.98 53978.28 88888.00 2008-06-01 03:04:02.905 153 17431.00 27.99 53978.21 88888.00 2008-06-01 03:04:03.405 153 17431.02 27.98 53978.29 88888.00 2008-06-01 03:04:03.905 153 17431.13 27.94 53978.36 88888.00 2008-06-01 03:04:04.405 153 17431.08 27.94 53978.35 88888.00 2008-06-01 03:04:04.905 153 17431.03 27.98 53978.32 88888.00 2008-06-01 03:04:05.405 153 17430.99 27.93 53978.33 88888.00 2008-06-01 03:04:05.905 153 17431.03 27.90 53978.44 88888.00 2008-06-01 03:04:06.405 153 17430.98 27.88 53978.48 88888.00 2008-06-01 03:04:06.905 153 17430.90 27.90 53978.41 88888.00 2008-06-01 03:04:07.405 153 17430.89 27.93 53978.40 88888.00 2008-06-01 03:04:07.905 153 17430.90 27.94 53978.32 88888.00 2008-06-01 03:04:08.405 153 17430.88 27.92 53978.27 88888.00 2008-06-01 03:04:08.905 153 17430.84 27.89 53978.30 88888.00 2008-06-01 03:04:09.405 153 17430.77 27.94 53978.44 88888.00 2008-06-01 03:04:09.905 153 17430.79 28.00 53978.40 88888.00 2008-06-01 03:04:10.405 153 17430.70 27.97 53978.37 88888.00 2008-06-01 03:04:10.905 153 17430.71 28.00 53978.47 88888.00 2008-06-01 03:04:11.405 153 17430.83 28.03 53978.43 88888.00 2008-06-01 03:04:11.905 153 17430.84 28.06 53978.39 88888.00 2008-06-01 03:04:12.405 153 17430.89 28.04 53978.41 88888.00 2008-06-01 03:04:12.905 153 17430.87 28.01 53978.34 88888.00 2008-06-01 03:04:13.405 153 17430.84 27.93 53978.37 88888.00 2008-06-01 03:04:13.905 153 17430.79 27.99 53978.29 88888.00 2008-06-01 03:04:14.405 153 17430.81 27.99 53978.32 88888.00 2008-06-01 03:04:14.905 153 17430.82 28.00 53978.46 88888.00 2008-06-01 03:04:15.405 153 17430.81 28.01 53978.46 88888.00 2008-06-01 03:04:15.905 153 17430.76 28.06 53978.49 88888.00 2008-06-01 03:04:16.405 153 17430.69 28.07 53978.45 88888.00 2008-06-01 03:04:16.905 153 17430.64 28.03 53978.40 88888.00 2008-06-01 03:04:17.405 153 17430.70 28.01 53978.37 88888.00 2008-06-01 03:04:17.905 153 17430.68 28.04 53978.38 88888.00 2008-06-01 03:04:18.405 153 17430.61 28.12 53978.34 88888.00 2008-06-01 03:04:18.905 153 17430.53 28.14 53978.34 88888.00 2008-06-01 03:04:19.405 153 17430.52 28.14 53978.38 88888.00 2008-06-01 03:04:19.905 153 17430.56 28.10 53978.41 88888.00 2008-06-01 03:04:20.405 153 17430.43 28.07 53978.39 88888.00 2008-06-01 03:04:20.905 153 17430.42 28.10 53978.38 88888.00 2008-06-01 03:04:21.405 153 17430.49 28.13 53978.43 88888.00 2008-06-01 03:04:21.905 153 17430.43 28.08 53978.38 88888.00 2008-06-01 03:04:22.405 153 17430.41 28.18 53978.36 88888.00 2008-06-01 03:04:22.905 153 17430.49 28.21 53978.43 88888.00 2008-06-01 03:04:23.405 153 17430.50 28.16 53978.35 88888.00 2008-06-01 03:04:23.905 153 17430.48 28.19 53978.34 88888.00 2008-06-01 03:04:24.405 153 17430.38 28.26 53978.41 88888.00 2008-06-01 03:04:24.905 153 17430.43 28.22 53978.35 88888.00 2008-06-01 03:04:25.405 153 17430.38 28.21 53978.38 88888.00 2008-06-01 03:04:25.905 153 17430.33 28.22 53978.35 88888.00 2008-06-01 03:04:26.405 153 17430.33 28.30 53978.32 88888.00 2008-06-01 03:04:26.905 153 17430.33 28.31 53978.34 88888.00 2008-06-01 03:04:27.405 153 17430.39 28.38 53978.33 88888.00 2008-06-01 03:04:27.905 153 17430.38 28.30 53978.36 88888.00 2008-06-01 03:04:28.405 153 17430.30 28.20 53978.36 88888.00 2008-06-01 03:04:28.905 153 17430.30 28.17 53978.22 88888.00 2008-06-01 03:04:29.405 153 17430.28 28.31 53978.19 88888.00 2008-06-01 03:04:29.905 153 17430.21 28.30 53978.21 88888.00 2008-06-01 03:04:30.405 153 17430.22 28.33 53978.26 88888.00 2008-06-01 03:04:30.905 153 17430.18 28.29 53978.29 88888.00 2008-06-01 03:04:31.405 153 17430.17 28.30 53978.23 88888.00 2008-06-01 03:04:31.905 153 17430.07 28.40 53978.27 88888.00 2008-06-01 03:04:32.405 153 17429.96 28.45 53978.36 88888.00 2008-06-01 03:04:32.905 153 17429.85 28.45 53978.33 88888.00 2008-06-01 03:04:33.405 153 17429.87 28.36 53978.21 88888.00 2008-06-01 03:04:33.905 153 17429.79 28.31 53978.19 88888.00 2008-06-01 03:04:34.405 153 17429.81 28.29 53978.28 88888.00 2008-06-01 03:04:34.905 153 17429.88 28.30 53978.38 88888.00 2008-06-01 03:04:35.405 153 17429.86 28.39 53978.36 88888.00 2008-06-01 03:04:35.905 153 17429.89 28.38 53978.28 88888.00 2008-06-01 03:04:36.405 153 17429.90 28.38 53978.28 88888.00 2008-06-01 03:04:36.905 153 17429.88 28.27 53978.28 88888.00 2008-06-01 03:04:37.405 153 17429.89 28.45 53978.33 88888.00 2008-06-01 03:04:37.905 153 17429.85 28.59 53978.29 88888.00 2008-06-01 03:04:38.405 153 17429.87 28.56 53978.36 88888.00 2008-06-01 03:04:38.905 153 17429.85 28.57 53978.50 88888.00 2008-06-01 03:04:39.405 153 17429.71 28.60 53978.51 88888.00 2008-06-01 03:04:39.905 153 17429.75 28.58 53978.39 88888.00 2008-06-01 03:04:40.405 153 17429.87 28.49 53978.36 88888.00 2008-06-01 03:04:40.905 153 17429.82 28.49 53978.41 88888.00 2008-06-01 03:04:41.405 153 17429.76 28.47 53978.48 88888.00 2008-06-01 03:04:41.905 153 17429.67 28.56 53978.44 88888.00 2008-06-01 03:04:42.405 153 17429.60 28.60 53978.40 88888.00 2008-06-01 03:04:42.905 153 17429.64 28.57 53978.44 88888.00 2008-06-01 03:04:43.405 153 17429.56 28.58 53978.50 88888.00 2008-06-01 03:04:43.905 153 17429.47 28.62 53978.50 88888.00 2008-06-01 03:04:44.405 153 17429.39 28.60 53978.48 88888.00 2008-06-01 03:04:44.905 153 17429.38 28.57 53978.55 88888.00 2008-06-01 03:04:45.405 153 17429.35 28.58 53978.59 88888.00 2008-06-01 03:04:45.905 153 17429.36 28.61 53978.56 88888.00 2008-06-01 03:04:46.405 153 17429.25 28.57 53978.63 88888.00 2008-06-01 03:04:46.905 153 17429.21 28.56 53978.72 88888.00 2008-06-01 03:04:47.405 153 17429.24 28.59 53978.68 88888.00 2008-06-01 03:04:47.905 153 17429.34 28.64 53978.63 88888.00 2008-06-01 03:04:48.405 153 17429.27 28.66 53978.54 88888.00 2008-06-01 03:04:48.905 153 17429.21 28.75 53978.51 88888.00 2008-06-01 03:04:49.405 153 17429.25 28.76 53978.55 88888.00 2008-06-01 03:04:49.905 153 17429.20 28.74 53978.61 88888.00 2008-06-01 03:04:50.405 153 17429.25 28.79 53978.65 88888.00 2008-06-01 03:04:50.905 153 17429.23 28.82 53978.61 88888.00 2008-06-01 03:04:51.405 153 17429.09 28.89 53978.61 88888.00 2008-06-01 03:04:51.905 153 17429.11 28.84 53978.61 88888.00 2008-06-01 03:04:52.405 153 17429.09 28.75 53978.50 88888.00 2008-06-01 03:04:52.905 153 17429.05 28.75 53978.62 88888.00 2008-06-01 03:04:53.405 153 17429.02 28.84 53978.60 88888.00 2008-06-01 03:04:53.905 153 17428.98 28.82 53978.55 88888.00 2008-06-01 03:04:54.405 153 17428.89 28.86 53978.61 88888.00 2008-06-01 03:04:54.905 153 17428.87 28.95 53978.66 88888.00 2008-06-01 03:04:55.405 153 17428.85 29.00 53978.68 88888.00 2008-06-01 03:04:55.905 153 17428.77 29.03 53978.60 88888.00 2008-06-01 03:04:56.405 153 17428.77 29.03 53978.56 88888.00 2008-06-01 03:04:56.905 153 17428.75 29.06 53978.57 88888.00 2008-06-01 03:04:57.405 153 17428.70 29.10 53978.63 88888.00 2008-06-01 03:04:57.905 153 17428.59 29.15 53978.60 88888.00 2008-06-01 03:04:58.405 153 17428.52 29.14 53978.62 88888.00 2008-06-01 03:04:58.905 153 17428.48 29.14 53978.74 88888.00 2008-06-01 03:04:59.405 153 17428.47 29.11 53978.66 88888.00 2008-06-01 03:04:59.905 153 17428.35 29.15 53978.56 88888.00 2008-06-01 03:05:00.405 153 17428.22 29.17 53978.60 88888.00 2008-06-01 03:05:00.905 153 17428.32 29.23 53978.78 88888.00 2008-06-01 03:05:01.405 153 17428.35 29.25 53978.75 88888.00 2008-06-01 03:05:01.905 153 17428.33 29.26 53978.68 88888.00 2008-06-01 03:05:02.405 153 17428.18 29.27 53978.62 88888.00 2008-06-01 03:05:02.905 153 17428.17 29.21 53978.59 88888.00 2008-06-01 03:05:03.405 153 17428.21 29.21 53978.59 88888.00 2008-06-01 03:05:03.905 153 17428.24 29.24 53978.59 88888.00 2008-06-01 03:05:04.405 153 17428.19 29.20 53978.59 88888.00 2008-06-01 03:05:04.905 153 17428.14 29.18 53978.61 88888.00 2008-06-01 03:05:05.405 153 17428.03 29.21 53978.59 88888.00 2008-06-01 03:05:05.905 153 17428.02 29.21 53978.60 88888.00 2008-06-01 03:05:06.405 153 17428.06 29.24 53978.63 88888.00 2008-06-01 03:05:06.905 153 17428.01 29.25 53978.72 88888.00 2008-06-01 03:05:07.405 153 17427.97 29.28 53978.74 88888.00 2008-06-01 03:05:07.905 153 17427.94 29.28 53978.69 88888.00 2008-06-01 03:05:08.405 153 17427.94 29.29 53978.65 88888.00 2008-06-01 03:05:08.905 153 17427.97 29.35 53978.61 88888.00 2008-06-01 03:05:09.405 153 17427.97 29.42 53978.59 88888.00 2008-06-01 03:05:09.905 153 17427.98 29.48 53978.71 88888.00 2008-06-01 03:05:10.405 153 17427.94 29.46 53978.79 88888.00 2008-06-01 03:05:10.905 153 17427.84 29.44 53978.83 88888.00 2008-06-01 03:05:11.405 153 17427.83 29.43 53978.81 88888.00 2008-06-01 03:05:11.905 153 17427.74 29.44 53978.80 88888.00 2008-06-01 03:05:12.405 153 17427.73 29.46 53978.70 88888.00 2008-06-01 03:05:12.905 153 17427.68 29.50 53978.70 88888.00 2008-06-01 03:05:13.405 153 17427.70 29.63 53978.69 88888.00 2008-06-01 03:05:13.905 153 17427.76 29.57 53978.69 88888.00 2008-06-01 03:05:14.405 153 17427.81 29.56 53978.72 88888.00 2008-06-01 03:05:14.905 153 17427.66 29.56 53978.77 88888.00 2008-06-01 03:05:15.405 153 17427.65 29.63 53978.73 88888.00 2008-06-01 03:05:15.905 153 17427.67 29.59 53978.59 88888.00 2008-06-01 03:05:16.405 153 17427.70 29.62 53978.59 88888.00 2008-06-01 03:05:16.905 153 17427.61 29.67 53978.61 88888.00 2008-06-01 03:05:17.405 153 17427.49 29.73 53978.63 88888.00 2008-06-01 03:05:17.905 153 17427.49 29.64 53978.63 88888.00 2008-06-01 03:05:18.405 153 17427.53 29.62 53978.61 88888.00 2008-06-01 03:05:18.905 153 17427.51 29.50 53978.62 88888.00 2008-06-01 03:05:19.405 153 17427.50 29.48 53978.61 88888.00 2008-06-01 03:05:19.905 153 17427.46 29.55 53978.57 88888.00 2008-06-01 03:05:20.405 153 17427.39 29.57 53978.59 88888.00 2008-06-01 03:05:20.905 153 17427.40 29.57 53978.63 88888.00 2008-06-01 03:05:21.405 153 17427.42 29.52 53978.68 88888.00 2008-06-01 03:05:21.905 153 17427.39 29.53 53978.71 88888.00 2008-06-01 03:05:22.405 153 17427.32 29.55 53978.71 88888.00 2008-06-01 03:05:22.905 153 17427.29 29.56 53978.62 88888.00 2008-06-01 03:05:23.405 153 17427.30 29.54 53978.70 88888.00 2008-06-01 03:05:23.905 153 17427.17 29.54 53978.73 88888.00 2008-06-01 03:05:24.405 153 17427.14 29.65 53978.75 88888.00 2008-06-01 03:05:24.905 153 17427.22 29.66 53978.67 88888.00 2008-06-01 03:05:25.405 153 17427.26 29.67 53978.62 88888.00 2008-06-01 03:05:25.905 153 17427.22 29.69 53978.56 88888.00 2008-06-01 03:05:26.405 153 17427.10 29.72 53978.60 88888.00 2008-06-01 03:05:26.905 153 17427.05 29.76 53978.70 88888.00 2008-06-01 03:05:27.405 153 17427.03 29.81 53978.74 88888.00 2008-06-01 03:05:27.905 153 17427.00 29.72 53978.74 88888.00 2008-06-01 03:05:28.405 153 17426.98 29.75 53978.67 88888.00 2008-06-01 03:05:28.905 153 17426.90 29.88 53978.74 88888.00 2008-06-01 03:05:29.405 153 17426.94 29.92 53978.81 88888.00 2008-06-01 03:05:29.905 153 17426.83 29.87 53978.68 88888.00 2008-06-01 03:05:30.405 153 17426.79 29.92 53978.63 88888.00 2008-06-01 03:05:30.905 153 17426.72 29.89 53978.65 88888.00 2008-06-01 03:05:31.405 153 17426.75 29.89 53978.62 88888.00 2008-06-01 03:05:31.905 153 17426.76 29.95 53978.66 88888.00 2008-06-01 03:05:32.405 153 17426.72 30.04 53978.68 88888.00 2008-06-01 03:05:32.905 153 17426.63 30.05 53978.77 88888.00 2008-06-01 03:05:33.405 153 17426.58 30.05 53978.69 88888.00 2008-06-01 03:05:33.905 153 17426.47 30.05 53978.73 88888.00 2008-06-01 03:05:34.405 153 17426.43 30.07 53978.78 88888.00 2008-06-01 03:05:34.905 153 17426.47 30.12 53978.71 88888.00 2008-06-01 03:05:35.405 153 17426.35 30.14 53978.69 88888.00 2008-06-01 03:05:35.905 153 17426.24 30.11 53978.61 88888.00 2008-06-01 03:05:36.405 153 17426.32 30.08 53978.70 88888.00 2008-06-01 03:05:36.905 153 17426.39 30.11 53978.71 88888.00 2008-06-01 03:05:37.405 153 17426.34 30.13 53978.69 88888.00 2008-06-01 03:05:37.905 153 17426.19 30.07 53978.72 88888.00 2008-06-01 03:05:38.405 153 17426.20 30.12 53978.81 88888.00 2008-06-01 03:05:38.905 153 17426.28 30.07 53978.77 88888.00 2008-06-01 03:05:39.405 153 17426.24 30.04 53978.77 88888.00 2008-06-01 03:05:39.905 153 17426.23 30.04 53978.68 88888.00 2008-06-01 03:05:40.405 153 17426.21 29.92 53978.65 88888.00 2008-06-01 03:05:40.905 153 17426.14 29.87 53978.72 88888.00 2008-06-01 03:05:41.405 153 17426.05 29.85 53978.85 88888.00 2008-06-01 03:05:41.905 153 17426.08 29.83 53978.86 88888.00 2008-06-01 03:05:42.405 153 17426.04 29.82 53978.82 88888.00 2008-06-01 03:05:42.905 153 17426.02 29.91 53978.92 88888.00 2008-06-01 03:05:43.405 153 17426.02 29.97 53978.90 88888.00 2008-06-01 03:05:43.905 153 17426.02 29.95 53978.84 88888.00 2008-06-01 03:05:44.405 153 17426.05 29.88 53978.88 88888.00 2008-06-01 03:05:44.905 153 17425.98 29.86 53978.90 88888.00 2008-06-01 03:05:45.405 153 17426.01 29.84 53978.88 88888.00 2008-06-01 03:05:45.905 153 17425.98 29.91 53978.83 88888.00 2008-06-01 03:05:46.405 153 17425.98 29.91 53978.82 88888.00 2008-06-01 03:05:46.905 153 17426.15 29.91 53978.88 88888.00 2008-06-01 03:05:47.405 153 17426.12 29.94 53978.99 88888.00 2008-06-01 03:05:47.905 153 17426.11 29.95 53978.93 88888.00 2008-06-01 03:05:48.405 153 17426.07 29.97 53978.88 88888.00 2008-06-01 03:05:48.905 153 17426.01 29.97 53978.86 88888.00 2008-06-01 03:05:49.405 153 17426.10 30.01 53978.83 88888.00 2008-06-01 03:05:49.905 153 17426.05 30.03 53978.74 88888.00 2008-06-01 03:05:50.405 153 17426.02 30.08 53978.78 88888.00 2008-06-01 03:05:50.905 153 17426.03 30.11 53978.90 88888.00 2008-06-01 03:05:51.405 153 17426.12 30.18 53978.91 88888.00 2008-06-01 03:05:51.905 153 17426.12 30.17 53978.80 88888.00 2008-06-01 03:05:52.405 153 17426.11 30.13 53978.86 88888.00 2008-06-01 03:05:52.905 153 17426.17 30.14 53978.85 88888.00 2008-06-01 03:05:53.405 153 17426.14 30.21 53978.81 88888.00 2008-06-01 03:05:53.905 153 17426.19 30.24 53978.79 88888.00 2008-06-01 03:05:54.405 153 17426.22 30.27 53978.74 88888.00 2008-06-01 03:05:54.905 153 17426.14 30.26 53978.68 88888.00 2008-06-01 03:05:55.405 153 17426.01 30.26 53978.66 88888.00 2008-06-01 03:05:55.905 153 17426.05 30.33 53978.66 88888.00 2008-06-01 03:05:56.405 153 17426.09 30.38 53978.67 88888.00 2008-06-01 03:05:56.905 153 17426.10 30.38 53978.68 88888.00 2008-06-01 03:05:57.405 153 17426.10 30.38 53978.65 88888.00 2008-06-01 03:05:57.905 153 17426.08 30.47 53978.60 88888.00 2008-06-01 03:05:58.405 153 17426.03 30.57 53978.40 88888.00 2008-06-01 03:05:58.905 153 17426.02 30.69 53978.36 88888.00 2008-06-01 03:05:59.405 153 17425.97 30.69 53978.45 88888.00 2008-06-01 03:05:59.905 153 17425.91 30.69 53978.44 88888.00 2008-06-01 03:06:00.405 153 17425.92 30.69 53978.58 88888.00 2008-06-01 03:06:00.905 153 17425.83 30.66 53978.57 88888.00 2008-06-01 03:06:01.405 153 17425.81 30.67 53978.54 88888.00 2008-06-01 03:06:01.905 153 17425.83 30.70 53978.60 88888.00 2008-06-01 03:06:02.405 153 17425.88 30.76 53978.66 88888.00 2008-06-01 03:06:02.905 153 17425.89 30.84 53978.60 88888.00 2008-06-01 03:06:03.405 153 17425.88 30.80 53978.59 88888.00 2008-06-01 03:06:03.905 153 17425.86 30.85 53978.55 88888.00 2008-06-01 03:06:04.405 153 17425.81 30.85 53978.56 88888.00 2008-06-01 03:06:04.905 153 17425.71 30.95 53978.52 88888.00 2008-06-01 03:06:05.405 153 17425.73 30.96 53978.45 88888.00 2008-06-01 03:06:05.905 153 17425.67 31.04 53978.50 88888.00 2008-06-01 03:06:06.405 153 17425.67 31.10 53978.52 88888.00 2008-06-01 03:06:06.905 153 17425.72 31.10 53978.60 88888.00 2008-06-01 03:06:07.405 153 17425.67 31.04 53978.72 88888.00 2008-06-01 03:06:07.905 153 17425.64 31.00 53978.74 88888.00 2008-06-01 03:06:08.405 153 17425.63 30.94 53978.71 88888.00 2008-06-01 03:06:08.905 153 17425.64 30.99 53978.79 88888.00 2008-06-01 03:06:09.405 153 17425.68 30.97 53978.70 88888.00 2008-06-01 03:06:09.905 153 17425.69 31.05 53978.54 88888.00 2008-06-01 03:06:10.405 153 17425.61 31.13 53978.59 88888.00 2008-06-01 03:06:10.905 153 17425.60 31.12 53978.63 88888.00 2008-06-01 03:06:11.405 153 17425.61 31.09 53978.65 88888.00 2008-06-01 03:06:11.905 153 17425.62 31.15 53978.62 88888.00 2008-06-01 03:06:12.405 153 17425.55 31.15 53978.52 88888.00 2008-06-01 03:06:12.905 153 17425.60 31.20 53978.60 88888.00 2008-06-01 03:06:13.405 153 17425.64 31.21 53978.68 88888.00 2008-06-01 03:06:13.905 153 17425.67 31.22 53978.62 88888.00 2008-06-01 03:06:14.405 153 17425.66 31.14 53978.60 88888.00 2008-06-01 03:06:14.905 153 17425.64 31.11 53978.54 88888.00 2008-06-01 03:06:15.405 153 17425.59 31.13 53978.50 88888.00 2008-06-01 03:06:15.905 153 17425.52 31.12 53978.54 88888.00 2008-06-01 03:06:16.405 153 17425.55 31.15 53978.62 88888.00 2008-06-01 03:06:16.905 153 17425.59 31.16 53978.56 88888.00 2008-06-01 03:06:17.405 153 17425.57 31.18 53978.49 88888.00 2008-06-01 03:06:17.905 153 17425.57 31.13 53978.43 88888.00 2008-06-01 03:06:18.405 153 17425.48 31.15 53978.36 88888.00 2008-06-01 03:06:18.905 153 17425.58 31.28 53978.46 88888.00 2008-06-01 03:06:19.405 153 17425.52 31.24 53978.55 88888.00 2008-06-01 03:06:19.905 153 17425.49 31.15 53978.50 88888.00 2008-06-01 03:06:20.405 153 17425.53 31.15 53978.49 88888.00 2008-06-01 03:06:20.905 153 17425.51 31.19 53978.38 88888.00 2008-06-01 03:06:21.405 153 17425.49 31.21 53978.47 88888.00 2008-06-01 03:06:21.905 153 17425.52 31.29 53978.51 88888.00 2008-06-01 03:06:22.405 153 17425.56 31.33 53978.54 88888.00 2008-06-01 03:06:22.905 153 17425.56 31.36 53978.46 88888.00 2008-06-01 03:06:23.405 153 17425.61 31.33 53978.46 88888.00 2008-06-01 03:06:23.905 153 17425.55 31.34 53978.44 88888.00 2008-06-01 03:06:24.405 153 17425.48 31.39 53978.52 88888.00 2008-06-01 03:06:24.905 153 17425.40 31.42 53978.61 88888.00 2008-06-01 03:06:25.405 153 17425.42 31.45 53978.54 88888.00 2008-06-01 03:06:25.905 153 17425.37 31.52 53978.58 88888.00 2008-06-01 03:06:26.405 153 17425.46 31.59 53978.48 88888.00 2008-06-01 03:06:26.905 153 17425.50 31.55 53978.50 88888.00 2008-06-01 03:06:27.405 153 17425.46 31.54 53978.59 88888.00 2008-06-01 03:06:27.905 153 17425.46 31.50 53978.68 88888.00 2008-06-01 03:06:28.405 153 17425.42 31.52 53978.63 88888.00 2008-06-01 03:06:28.905 153 17425.29 31.54 53978.62 88888.00 2008-06-01 03:06:29.405 153 17425.37 31.54 53978.62 88888.00 2008-06-01 03:06:29.905 153 17425.43 31.55 53978.51 88888.00 2008-06-01 03:06:30.405 153 17425.52 31.51 53978.50 88888.00 2008-06-01 03:06:30.905 153 17425.40 31.53 53978.44 88888.00 2008-06-01 03:06:31.405 153 17425.29 31.60 53978.49 88888.00 2008-06-01 03:06:31.905 153 17425.35 31.60 53978.68 88888.00 2008-06-01 03:06:32.405 153 17425.43 31.60 53978.71 88888.00 2008-06-01 03:06:32.905 153 17425.41 31.58 53978.71 88888.00 2008-06-01 03:06:33.402 153 17425.46 31.61 53978.72 88888.00 2008-06-01 03:06:33.902 153 17425.43 31.63 53978.60 88888.00 2008-06-01 03:06:34.402 153 17425.39 31.51 53978.55 88888.00 2008-06-01 03:06:34.902 153 17425.39 31.52 53978.61 88888.00 2008-06-01 03:06:35.402 153 17425.42 31.52 53978.70 88888.00 2008-06-01 03:06:35.902 153 17425.38 31.51 53978.59 88888.00 2008-06-01 03:06:36.402 153 17425.31 31.57 53978.56 88888.00 2008-06-01 03:06:36.902 153 17425.26 31.60 53978.54 88888.00 2008-06-01 03:06:37.402 153 17425.25 31.63 53978.57 88888.00 2008-06-01 03:06:37.902 153 17425.31 31.69 53978.56 88888.00 2008-06-01 03:06:38.402 153 17425.27 31.69 53978.56 88888.00 2008-06-01 03:06:38.902 153 17425.26 31.64 53978.67 88888.00 2008-06-01 03:06:39.402 153 17425.26 31.65 53978.57 88888.00 2008-06-01 03:06:39.902 153 17425.21 31.68 53978.59 88888.00 2008-06-01 03:06:40.402 153 17425.20 31.68 53978.67 88888.00 2008-06-01 03:06:40.902 153 17425.26 31.70 53978.80 88888.00 2008-06-01 03:06:41.402 153 17425.19 31.73 53978.83 88888.00 2008-06-01 03:06:41.902 153 17425.19 31.75 53978.94 88888.00 2008-06-01 03:06:42.402 153 17425.18 31.84 53978.94 88888.00 2008-06-01 03:06:42.902 153 17425.17 31.81 53978.75 88888.00 2008-06-01 03:06:43.402 153 17425.13 31.84 53978.73 88888.00 2008-06-01 03:06:43.902 153 17425.16 31.81 53978.86 88888.00 2008-06-01 03:06:44.402 153 17425.18 31.84 53978.85 88888.00 2008-06-01 03:06:44.902 153 17425.23 31.87 53978.80 88888.00 2008-06-01 03:06:45.402 153 17425.23 31.89 53978.81 88888.00 2008-06-01 03:06:45.902 153 17425.23 31.92 53978.75 88888.00 2008-06-01 03:06:46.402 153 17425.29 31.80 53978.91 88888.00 2008-06-01 03:06:46.902 153 17425.28 31.84 53978.86 88888.00 2008-06-01 03:06:47.402 153 17425.26 31.91 53978.88 88888.00 2008-06-01 03:06:47.902 153 17425.27 31.83 53978.84 88888.00 2008-06-01 03:06:48.402 153 17425.31 31.83 53978.75 88888.00 2008-06-01 03:06:48.902 153 17425.35 31.86 53978.68 88888.00 2008-06-01 03:06:49.402 153 17425.30 31.81 53978.67 88888.00 2008-06-01 03:06:49.902 153 17425.32 31.81 53978.73 88888.00 2008-06-01 03:06:50.402 153 17425.31 31.83 53978.75 88888.00 2008-06-01 03:06:50.902 153 17425.38 31.81 53978.68 88888.00 2008-06-01 03:06:51.402 153 17425.35 31.80 53978.52 88888.00 2008-06-01 03:06:51.902 153 17425.27 31.86 53978.52 88888.00 2008-06-01 03:06:52.402 153 17425.17 31.78 53978.44 88888.00 2008-06-01 03:06:52.902 153 17425.16 31.83 53978.44 88888.00 2008-06-01 03:06:53.402 153 17425.18 31.90 53978.38 88888.00 2008-06-01 03:06:53.902 153 17425.12 31.84 53978.37 88888.00 2008-06-01 03:06:54.402 153 17425.17 31.88 53978.46 88888.00 2008-06-01 03:06:54.902 153 17425.10 31.86 53978.52 88888.00 2008-06-01 03:06:55.402 153 17425.11 31.90 53978.70 88888.00 2008-06-01 03:06:55.902 153 17425.08 31.91 53978.62 88888.00 2008-06-01 03:06:56.402 153 17425.05 31.83 53978.68 88888.00 2008-06-01 03:06:56.902 153 17425.07 31.75 53978.81 88888.00 2008-06-01 03:06:57.402 153 17425.09 31.75 53978.81 88888.00 2008-06-01 03:06:57.902 153 17425.09 31.71 53978.77 88888.00 2008-06-01 03:06:58.402 153 17425.11 31.81 53978.82 88888.00 2008-06-01 03:06:58.902 153 17425.08 31.82 53978.79 88888.00 2008-06-01 03:06:59.402 153 17425.12 31.71 53978.78 88888.00 2008-06-01 03:06:59.902 153 17425.17 31.73 53978.78 88888.00 2008-06-01 03:07:00.402 153 17425.10 31.84 53978.90 88888.00 2008-06-01 03:07:00.902 153 17425.12 31.83 53978.83 88888.00 2008-06-01 03:07:01.402 153 17425.06 31.74 53978.73 88888.00 2008-06-01 03:07:01.902 153 17424.99 31.77 53978.65 88888.00 2008-06-01 03:07:02.402 153 17425.00 31.84 53978.60 88888.00 2008-06-01 03:07:02.902 153 17425.09 31.83 53978.68 88888.00 2008-06-01 03:07:03.402 153 17424.99 31.81 53978.77 88888.00 2008-06-01 03:07:03.902 153 17425.05 31.70 53978.77 88888.00 2008-06-01 03:07:04.402 153 17425.07 31.68 53978.74 88888.00 2008-06-01 03:07:04.902 153 17425.11 31.73 53978.81 88888.00 2008-06-01 03:07:05.402 153 17425.09 31.71 53978.78 88888.00 2008-06-01 03:07:05.902 153 17425.04 31.71 53978.79 88888.00 2008-06-01 03:07:06.402 153 17425.09 31.77 53978.71 88888.00 2008-06-01 03:07:06.902 153 17425.00 31.64 53978.68 88888.00 2008-06-01 03:07:07.402 153 17424.94 31.64 53978.75 88888.00 2008-06-01 03:07:07.902 153 17424.99 31.70 53978.73 88888.00 2008-06-01 03:07:08.402 153 17425.05 31.63 53978.81 88888.00 2008-06-01 03:07:08.902 153 17425.08 31.67 53978.86 88888.00 2008-06-01 03:07:09.402 153 17424.98 31.80 53978.86 88888.00 2008-06-01 03:07:09.902 153 17424.97 31.83 53978.81 88888.00 2008-06-01 03:07:10.402 153 17424.94 31.84 53978.82 88888.00 2008-06-01 03:07:10.902 153 17424.96 31.82 53978.81 88888.00 2008-06-01 03:07:11.402 153 17424.99 31.83 53978.81 88888.00 2008-06-01 03:07:11.902 153 17424.97 31.86 53978.81 88888.00 2008-06-01 03:07:12.402 153 17424.86 31.78 53978.77 88888.00 2008-06-01 03:07:12.902 153 17424.85 31.68 53978.79 88888.00 2008-06-01 03:07:13.402 153 17424.84 31.68 53978.77 88888.00 2008-06-01 03:07:13.902 153 17424.86 31.69 53978.85 88888.00 2008-06-01 03:07:14.402 153 17424.81 31.68 53978.88 88888.00 2008-06-01 03:07:14.902 153 17424.80 31.65 53978.85 88888.00 2008-06-01 03:07:15.402 153 17424.70 31.71 53978.86 88888.00 2008-06-01 03:07:15.902 153 17424.57 31.73 53978.90 88888.00 2008-06-01 03:07:16.402 153 17424.56 31.71 53978.88 88888.00 2008-06-01 03:07:16.902 153 17424.58 31.65 53978.96 88888.00 2008-06-01 03:07:17.402 153 17424.62 31.58 53979.02 88888.00 2008-06-01 03:07:17.902 153 17424.62 31.61 53978.96 88888.00 2008-06-01 03:07:18.402 153 17424.60 31.53 53978.95 88888.00 2008-06-01 03:07:18.902 153 17424.49 31.60 53978.88 88888.00 2008-06-01 03:07:19.402 153 17424.40 31.62 53979.00 88888.00 2008-06-01 03:07:19.902 153 17424.43 31.62 53979.04 88888.00 2008-06-01 03:07:20.402 153 17424.44 31.64 53979.02 88888.00 2008-06-01 03:07:20.902 153 17424.48 31.62 53979.01 88888.00 2008-06-01 03:07:21.402 153 17424.48 31.60 53978.99 88888.00 2008-06-01 03:07:21.902 153 17424.34 31.65 53979.08 88888.00 2008-06-01 03:07:22.402 153 17424.31 31.64 53979.10 88888.00 2008-06-01 03:07:22.902 153 17424.37 31.60 53979.03 88888.00 2008-06-01 03:07:23.402 153 17424.37 31.54 53979.01 88888.00 2008-06-01 03:07:23.902 153 17424.37 31.55 53979.11 88888.00 2008-06-01 03:07:24.402 153 17424.37 31.58 53979.08 88888.00 2008-06-01 03:07:24.902 153 17424.37 31.55 53979.10 88888.00 2008-06-01 03:07:25.402 153 17424.34 31.60 53979.06 88888.00 2008-06-01 03:07:25.902 153 17424.35 31.60 53979.08 88888.00 2008-06-01 03:07:26.402 153 17424.38 31.47 53979.07 88888.00 2008-06-01 03:07:26.902 153 17424.33 31.41 53979.04 88888.00 2008-06-01 03:07:27.402 153 17424.34 31.45 53979.06 88888.00 2008-06-01 03:07:27.902 153 17424.25 31.42 53979.03 88888.00 2008-06-01 03:07:28.402 153 17424.28 31.47 53979.06 88888.00 2008-06-01 03:07:28.902 153 17424.29 31.48 53979.07 88888.00 2008-06-01 03:07:29.402 153 17424.29 31.40 53979.04 88888.00 2008-06-01 03:07:29.902 153 17424.29 31.45 53979.05 88888.00 2008-06-01 03:07:30.402 153 17424.26 31.41 53979.12 88888.00 2008-06-01 03:07:30.902 153 17424.24 31.33 53979.21 88888.00 2008-06-01 03:07:31.402 153 17424.20 31.33 53979.24 88888.00 2008-06-01 03:07:31.902 153 17424.16 31.42 53979.07 88888.00 2008-06-01 03:07:32.402 153 17424.14 31.35 53979.11 88888.00 2008-06-01 03:07:32.902 153 17424.14 31.36 53979.19 88888.00 2008-06-01 03:07:33.402 153 17424.18 31.35 53979.17 88888.00 2008-06-01 03:07:33.902 153 17424.14 31.38 53979.23 88888.00 2008-06-01 03:07:34.402 153 17424.10 31.39 53979.16 88888.00 2008-06-01 03:07:34.902 153 17424.14 31.39 53979.06 88888.00 2008-06-01 03:07:35.402 153 17424.19 31.39 53979.03 88888.00 2008-06-01 03:07:35.902 153 17424.26 31.44 53978.99 88888.00 2008-06-01 03:07:36.402 153 17424.30 31.42 53978.99 88888.00 2008-06-01 03:07:36.902 153 17424.15 31.38 53978.89 88888.00 2008-06-01 03:07:37.402 153 17424.13 31.43 53978.96 88888.00 2008-06-01 03:07:37.902 153 17424.05 31.45 53979.03 88888.00 2008-06-01 03:07:38.402 153 17423.96 31.47 53978.96 88888.00 2008-06-01 03:07:38.902 153 17423.90 31.41 53979.04 88888.00 2008-06-01 03:07:39.402 153 17423.93 31.32 53979.02 88888.00 2008-06-01 03:07:39.902 153 17423.84 31.41 53978.96 88888.00 2008-06-01 03:07:40.402 153 17423.90 31.43 53978.96 88888.00 2008-06-01 03:07:40.902 153 17423.92 31.50 53978.97 88888.00 2008-06-01 03:07:41.402 153 17423.85 31.49 53979.03 88888.00 2008-06-01 03:07:41.902 153 17423.77 31.36 53979.02 88888.00 2008-06-01 03:07:42.402 153 17423.79 31.44 53978.93 88888.00 2008-06-01 03:07:42.902 153 17423.84 31.52 53978.91 88888.00 2008-06-01 03:07:43.402 153 17423.90 31.49 53978.94 88888.00 2008-06-01 03:07:43.902 153 17423.84 31.47 53978.86 88888.00 2008-06-01 03:07:44.402 153 17423.85 31.45 53978.88 88888.00 2008-06-01 03:07:44.902 153 17423.84 31.54 53978.92 88888.00 2008-06-01 03:07:45.402 153 17423.77 31.57 53978.86 88888.00 2008-06-01 03:07:45.902 153 17423.75 31.48 53978.89 88888.00 2008-06-01 03:07:46.402 153 17423.79 31.48 53978.83 88888.00 2008-06-01 03:07:46.902 153 17423.83 31.47 53978.74 88888.00 2008-06-01 03:07:47.402 153 17423.83 31.42 53978.74 88888.00 2008-06-01 03:07:47.902 153 17423.80 31.35 53978.82 88888.00 2008-06-01 03:07:48.402 153 17423.82 31.34 53978.93 88888.00 2008-06-01 03:07:48.902 153 17423.82 31.39 53978.95 88888.00 2008-06-01 03:07:49.402 153 17423.73 31.38 53978.95 88888.00 2008-06-01 03:07:49.902 153 17423.68 31.35 53978.95 88888.00 2008-06-01 03:07:50.402 153 17423.63 31.34 53978.86 88888.00 2008-06-01 03:07:50.902 153 17423.54 31.36 53978.81 88888.00 2008-06-01 03:07:51.402 153 17423.45 31.38 53978.99 88888.00 2008-06-01 03:07:51.902 153 17423.53 31.43 53978.97 88888.00 2008-06-01 03:07:52.402 153 17423.57 31.41 53978.93 88888.00 2008-06-01 03:07:52.902 153 17423.54 31.41 53978.93 88888.00 2008-06-01 03:07:53.402 153 17423.45 31.42 53978.92 88888.00 2008-06-01 03:07:53.902 153 17423.32 31.47 53978.93 88888.00 2008-06-01 03:07:54.402 153 17423.27 31.39 53978.96 88888.00 2008-06-01 03:07:54.902 153 17423.36 31.38 53979.03 88888.00 2008-06-01 03:07:55.402 153 17423.37 31.40 53978.95 88888.00 2008-06-01 03:07:55.902 153 17423.38 31.45 53979.00 88888.00 2008-06-01 03:07:56.402 153 17423.38 31.43 53979.03 88888.00 2008-06-01 03:07:56.902 153 17423.37 31.45 53978.94 88888.00 2008-06-01 03:07:57.402 153 17423.28 31.43 53978.99 88888.00 2008-06-01 03:07:57.902 153 17423.24 31.33 53979.05 88888.00 2008-06-01 03:07:58.402 153 17423.32 31.31 53979.00 88888.00 2008-06-01 03:07:58.902 153 17423.29 31.29 53979.03 88888.00 2008-06-01 03:07:59.402 153 17423.25 31.34 53979.08 88888.00 2008-06-01 03:07:59.902 153 17423.21 31.38 53979.04 88888.00 2008-06-01 03:08:00.402 153 17423.12 31.35 53979.02 88888.00 2008-06-01 03:08:00.902 153 17423.11 31.29 53978.97 88888.00 2008-06-01 03:08:01.402 153 17423.11 31.29 53978.92 88888.00 2008-06-01 03:08:01.902 153 17423.21 31.23 53979.01 88888.00 2008-06-01 03:08:02.402 153 17423.21 31.20 53979.06 88888.00 2008-06-01 03:08:02.902 153 17423.11 31.22 53979.13 88888.00 2008-06-01 03:08:03.402 153 17423.08 31.25 53979.21 88888.00 2008-06-01 03:08:03.902 153 17423.17 31.24 53979.08 88888.00 2008-06-01 03:08:04.402 153 17423.23 31.18 53979.08 88888.00 2008-06-01 03:08:04.902 153 17423.23 31.15 53979.03 88888.00 2008-06-01 03:08:05.402 153 17423.22 31.15 53979.06 88888.00 2008-06-01 03:08:05.902 153 17423.23 31.16 53979.10 88888.00 2008-06-01 03:08:06.402 153 17423.36 31.15 53979.07 88888.00 2008-06-01 03:08:06.902 153 17423.35 31.12 53979.08 88888.00 2008-06-01 03:08:07.402 153 17423.34 31.12 53979.01 88888.00 2008-06-01 03:08:07.902 153 17423.28 31.20 53979.04 88888.00 2008-06-01 03:08:08.402 153 17423.27 31.25 53979.00 88888.00 2008-06-01 03:08:08.902 153 17423.23 31.19 53978.89 88888.00 2008-06-01 03:08:09.402 153 17423.18 31.21 53978.91 88888.00 2008-06-01 03:08:09.902 153 17423.21 31.15 53978.90 88888.00 2008-06-01 03:08:10.402 153 17423.22 31.12 53978.95 88888.00 2008-06-01 03:08:10.902 153 17423.15 31.18 53979.03 88888.00 2008-06-01 03:08:11.402 153 17423.13 31.14 53979.01 88888.00 2008-06-01 03:08:11.902 153 17423.24 31.11 53978.99 88888.00 2008-06-01 03:08:12.402 153 17423.22 31.13 53979.04 88888.00 2008-06-01 03:08:12.902 153 17423.26 31.13 53979.02 88888.00 2008-06-01 03:08:13.402 153 17423.34 31.12 53978.85 88888.00 2008-06-01 03:08:13.902 153 17423.35 31.20 53978.88 88888.00 2008-06-01 03:08:14.402 153 17423.32 31.18 53978.85 88888.00 2008-06-01 03:08:14.902 153 17423.25 31.14 53978.86 88888.00 2008-06-01 03:08:15.402 153 17423.22 31.15 53978.84 88888.00 2008-06-01 03:08:15.902 153 17423.31 31.24 53978.80 88888.00 2008-06-01 03:08:16.402 153 17423.33 31.20 53978.81 88888.00 2008-06-01 03:08:16.902 153 17423.31 31.19 53978.84 88888.00 2008-06-01 03:08:17.402 153 17423.31 31.21 53978.71 88888.00 2008-06-01 03:08:17.902 153 17423.31 31.28 53978.70 88888.00 2008-06-01 03:08:18.402 153 17423.27 31.32 53978.72 88888.00 2008-06-01 03:08:18.902 153 17423.19 31.33 53978.75 88888.00 2008-06-01 03:08:19.402 153 17423.27 31.33 53978.79 88888.00 2008-06-01 03:08:19.902 153 17423.32 31.29 53978.77 88888.00 2008-06-01 03:08:20.402 153 17423.29 31.25 53978.70 88888.00 2008-06-01 03:08:20.902 153 17423.26 31.26 53978.70 88888.00 2008-06-01 03:08:21.402 153 17423.29 31.24 53978.72 88888.00 2008-06-01 03:08:21.902 153 17423.29 31.28 53978.80 88888.00 2008-06-01 03:08:22.402 153 17423.22 31.32 53978.82 88888.00 2008-06-01 03:08:22.902 153 17423.29 31.26 53978.82 88888.00 2008-06-01 03:08:23.402 153 17423.43 31.23 53978.77 88888.00 2008-06-01 03:08:23.902 153 17423.44 31.22 53978.79 88888.00 2008-06-01 03:08:24.402 153 17423.41 31.28 53978.72 88888.00 2008-06-01 03:08:24.902 153 17423.41 31.34 53978.69 88888.00 2008-06-01 03:08:25.402 153 17423.29 31.31 53978.79 88888.00 2008-06-01 03:08:25.902 153 17423.28 31.29 53978.83 88888.00 2008-06-01 03:08:26.402 153 17423.31 31.28 53978.77 88888.00 2008-06-01 03:08:26.902 153 17423.27 31.30 53978.58 88888.00 2008-06-01 03:08:27.402 153 17423.28 31.34 53978.41 88888.00 2008-06-01 03:08:27.902 153 17423.27 31.36 53978.51 88888.00 2008-06-01 03:08:28.402 153 17423.21 31.31 53978.68 88888.00 2008-06-01 03:08:28.902 153 17423.22 31.26 53978.68 88888.00 2008-06-01 03:08:29.402 153 17423.23 31.26 53978.78 88888.00 2008-06-01 03:08:29.902 153 17423.25 31.36 53978.75 88888.00 2008-06-01 03:08:30.402 153 17423.24 31.41 53978.75 88888.00 2008-06-01 03:08:30.902 153 17423.26 31.39 53978.77 88888.00 2008-06-01 03:08:31.402 153 17423.34 31.34 53978.74 88888.00 2008-06-01 03:08:31.902 153 17423.23 31.34 53978.73 88888.00 2008-06-01 03:08:32.402 153 17423.24 31.41 53978.81 88888.00 2008-06-01 03:08:32.902 153 17423.31 31.48 53978.80 88888.00 2008-06-01 03:08:33.402 153 17423.34 31.45 53978.79 88888.00 2008-06-01 03:08:33.902 153 17423.27 31.43 53978.89 88888.00 2008-06-01 03:08:34.402 153 17423.28 31.50 53978.92 88888.00 2008-06-01 03:08:34.902 153 17423.27 31.54 53978.81 88888.00 2008-06-01 03:08:35.402 153 17423.22 31.45 53978.80 88888.00 2008-06-01 03:08:35.902 153 17423.29 31.47 53978.79 88888.00 2008-06-01 03:08:36.402 153 17423.34 31.61 53978.77 88888.00 2008-06-01 03:08:36.902 153 17423.35 31.59 53978.77 88888.00 2008-06-01 03:08:37.402 153 17423.35 31.52 53978.74 88888.00 2008-06-01 03:08:37.902 153 17423.43 31.52 53978.78 88888.00 2008-06-01 03:08:38.402 153 17423.48 31.49 53978.78 88888.00 2008-06-01 03:08:38.902 153 17423.46 31.54 53978.78 88888.00 2008-06-01 03:08:39.402 153 17423.44 31.59 53978.72 88888.00 2008-06-01 03:08:39.902 153 17423.45 31.59 53978.67 88888.00 2008-06-01 03:08:40.402 153 17423.48 31.54 53978.70 88888.00 2008-06-01 03:08:40.902 153 17423.49 31.52 53978.79 88888.00 2008-06-01 03:08:41.402 153 17423.51 31.60 53978.79 88888.00 2008-06-01 03:08:41.902 153 17423.56 31.61 53978.80 88888.00 2008-06-01 03:08:42.402 153 17423.57 31.75 53978.68 88888.00 2008-06-01 03:08:42.902 153 17423.55 31.81 53978.56 88888.00 2008-06-01 03:08:43.402 153 17423.57 31.80 53978.54 88888.00 2008-06-01 03:08:43.902 153 17423.57 31.87 53978.59 88888.00 2008-06-01 03:08:44.402 153 17423.53 31.87 53978.66 88888.00 2008-06-01 03:08:44.902 153 17423.53 31.94 53978.57 88888.00 2008-06-01 03:08:45.402 153 17423.53 32.00 53978.50 88888.00 2008-06-01 03:08:45.902 153 17423.45 32.01 53978.52 88888.00 2008-06-01 03:08:46.402 153 17423.52 31.99 53978.62 88888.00 2008-06-01 03:08:46.902 153 17423.59 32.00 53978.65 88888.00 2008-06-01 03:08:47.402 153 17423.59 32.08 53978.63 88888.00 2008-06-01 03:08:47.902 153 17423.57 32.16 53978.51 88888.00 2008-06-01 03:08:48.402 153 17423.53 32.17 53978.50 88888.00 2008-06-01 03:08:48.902 153 17423.58 32.17 53978.52 88888.00 2008-06-01 03:08:49.402 153 17423.54 32.22 53978.50 88888.00 2008-06-01 03:08:49.902 153 17423.48 32.26 53978.51 88888.00 2008-06-01 03:08:50.402 153 17423.55 32.28 53978.52 88888.00 2008-06-01 03:08:50.902 153 17423.52 32.35 53978.59 88888.00 2008-06-01 03:08:51.402 153 17423.39 32.32 53978.58 88888.00 2008-06-01 03:08:51.902 153 17423.33 32.35 53978.51 88888.00 2008-06-01 03:08:52.402 153 17423.31 32.39 53978.50 88888.00 2008-06-01 03:08:52.902 153 17423.31 32.42 53978.56 88888.00 2008-06-01 03:08:53.402 153 17423.25 32.49 53978.58 88888.00 2008-06-01 03:08:53.902 153 17423.25 32.46 53978.59 88888.00 2008-06-01 03:08:54.402 153 17423.34 32.49 53978.51 88888.00 2008-06-01 03:08:54.902 153 17423.31 32.42 53978.51 88888.00 2008-06-01 03:08:55.402 153 17423.27 32.37 53978.58 88888.00 2008-06-01 03:08:55.902 153 17423.23 32.41 53978.68 88888.00 2008-06-01 03:08:56.402 153 17423.28 32.35 53978.69 88888.00 2008-06-01 03:08:56.902 153 17423.32 32.37 53978.71 88888.00 2008-06-01 03:08:57.402 153 17423.32 32.37 53978.69 88888.00 2008-06-01 03:08:57.902 153 17423.28 32.36 53978.78 88888.00 2008-06-01 03:08:58.402 153 17423.31 32.42 53978.77 88888.00 2008-06-01 03:08:58.902 153 17423.34 32.48 53978.86 88888.00 2008-06-01 03:08:59.402 153 17423.41 32.40 53978.83 88888.00 2008-06-01 03:08:59.902 153 17423.45 32.42 53978.83 88888.00 2008-06-01 03:09:00.402 153 17423.33 32.45 53978.84 88888.00 2008-06-01 03:09:00.902 153 17423.36 32.45 53978.82 88888.00 2008-06-01 03:09:01.402 153 17423.44 32.36 53978.79 88888.00 2008-06-01 03:09:01.902 153 17423.32 32.31 53978.63 88888.00 2008-06-01 03:09:02.402 153 17423.29 32.25 53978.52 88888.00 2008-06-01 03:09:02.902 153 17423.28 32.23 53978.56 88888.00 2008-06-01 03:09:03.402 153 17423.35 32.29 53978.67 88888.00 2008-06-01 03:09:03.902 153 17423.39 32.28 53978.68 88888.00 2008-06-01 03:09:04.402 153 17423.41 32.31 53978.61 88888.00 2008-06-01 03:09:04.902 153 17423.33 32.33 53978.50 88888.00 2008-06-01 03:09:05.402 153 17423.34 32.29 53978.59 88888.00 2008-06-01 03:09:05.902 153 17423.38 32.32 53978.66 88888.00 2008-06-01 03:09:06.402 153 17423.44 32.31 53978.66 88888.00 2008-06-01 03:09:06.902 153 17423.48 32.38 53978.70 88888.00 2008-06-01 03:09:07.402 153 17423.54 32.37 53978.77 88888.00 2008-06-01 03:09:07.902 153 17423.49 32.38 53978.73 88888.00 2008-06-01 03:09:08.402 153 17423.44 32.32 53978.72 88888.00 2008-06-01 03:09:08.902 153 17423.39 32.30 53978.62 88888.00 2008-06-01 03:09:09.402 153 17423.39 32.32 53978.58 88888.00 2008-06-01 03:09:09.902 153 17423.39 32.46 53978.60 88888.00 2008-06-01 03:09:10.402 153 17423.41 32.52 53978.62 88888.00 2008-06-01 03:09:10.902 153 17423.44 32.55 53978.68 88888.00 2008-06-01 03:09:11.402 153 17423.52 32.58 53978.67 88888.00 2008-06-01 03:09:11.902 153 17423.56 32.67 53978.59 88888.00 2008-06-01 03:09:12.402 153 17423.51 32.65 53978.58 88888.00 2008-06-01 03:09:12.902 153 17423.59 32.65 53978.60 88888.00 2008-06-01 03:09:13.402 153 17423.60 32.66 53978.56 88888.00 2008-06-01 03:09:13.902 153 17423.62 32.70 53978.59 88888.00 2008-06-01 03:09:14.402 153 17423.63 32.76 53978.56 88888.00 2008-06-01 03:09:14.902 153 17423.56 32.77 53978.51 88888.00 2008-06-01 03:09:15.402 153 17423.53 32.75 53978.49 88888.00 2008-06-01 03:09:15.902 153 17423.46 32.78 53978.49 88888.00 2008-06-01 03:09:16.402 153 17423.44 32.81 53978.56 88888.00 2008-06-01 03:09:16.902 153 17423.51 32.85 53978.66 88888.00 2008-06-01 03:09:17.402 153 17423.51 32.92 53978.66 88888.00 2008-06-01 03:09:17.902 153 17423.46 32.85 53978.59 88888.00 2008-06-01 03:09:18.402 153 17423.48 32.84 53978.52 88888.00 2008-06-01 03:09:18.902 153 17423.49 32.84 53978.46 88888.00 2008-06-01 03:09:19.402 153 17423.52 32.78 53978.56 88888.00 2008-06-01 03:09:19.902 153 17423.46 32.81 53978.68 88888.00 2008-06-01 03:09:20.402 153 17423.52 32.92 53978.73 88888.00 2008-06-01 03:09:20.902 153 17423.53 32.89 53978.66 88888.00 2008-06-01 03:09:21.402 153 17423.52 32.81 53978.63 88888.00 2008-06-01 03:09:21.902 153 17423.45 32.85 53978.68 88888.00 2008-06-01 03:09:22.402 153 17423.42 32.81 53978.68 88888.00 2008-06-01 03:09:22.902 153 17423.56 32.82 53978.80 88888.00 2008-06-01 03:09:23.402 153 17423.55 32.88 53978.93 88888.00 2008-06-01 03:09:23.902 153 17423.60 32.94 53978.96 88888.00 2008-06-01 03:09:24.402 153 17423.55 32.94 53978.88 88888.00 2008-06-01 03:09:24.902 153 17423.51 32.97 53978.84 88888.00 2008-06-01 03:09:25.402 153 17423.60 33.01 53978.81 88888.00 2008-06-01 03:09:25.902 153 17423.60 33.04 53978.81 88888.00 2008-06-01 03:09:26.402 153 17423.48 33.03 53978.73 88888.00 2008-06-01 03:09:26.902 153 17423.51 33.04 53978.61 88888.00 2008-06-01 03:09:27.402 153 17423.44 33.13 53978.56 88888.00 2008-06-01 03:09:27.902 153 17423.37 33.21 53978.59 88888.00 2008-06-01 03:09:28.402 153 17423.44 33.21 53978.51 88888.00 2008-06-01 03:09:28.902 153 17423.41 33.17 53978.55 88888.00 2008-06-01 03:09:29.402 153 17423.46 33.18 53978.56 88888.00 2008-06-01 03:09:29.902 153 17423.53 33.21 53978.56 88888.00 2008-06-01 03:09:30.402 153 17423.48 33.23 53978.54 88888.00 2008-06-01 03:09:30.902 153 17423.45 33.28 53978.56 88888.00 2008-06-01 03:09:31.402 153 17423.46 33.27 53978.50 88888.00 2008-06-01 03:09:31.902 153 17423.46 33.29 53978.52 88888.00 2008-06-01 03:09:32.402 153 17423.52 33.38 53978.57 88888.00 2008-06-01 03:09:32.902 153 17423.49 33.46 53978.54 88888.00 2008-06-01 03:09:33.402 153 17423.54 33.49 53978.57 88888.00 2008-06-01 03:09:33.902 153 17423.52 33.47 53978.59 88888.00 2008-06-01 03:09:34.402 153 17423.55 33.50 53978.67 88888.00 2008-06-01 03:09:34.902 153 17423.60 33.50 53978.73 88888.00 2008-06-01 03:09:35.402 153 17423.64 33.56 53978.74 88888.00 2008-06-01 03:09:35.902 153 17423.55 33.63 53978.61 88888.00 2008-06-01 03:09:36.402 153 17423.59 33.69 53978.57 88888.00 2008-06-01 03:09:36.902 153 17423.65 33.67 53978.54 88888.00 2008-06-01 03:09:37.402 153 17423.67 33.68 53978.51 88888.00 2008-06-01 03:09:37.902 153 17423.69 33.72 53978.41 88888.00 2008-06-01 03:09:38.402 153 17423.63 33.68 53978.38 88888.00 2008-06-01 03:09:38.902 153 17423.72 33.77 53978.46 88888.00 2008-06-01 03:09:39.402 153 17423.75 33.84 53978.49 88888.00 2008-06-01 03:09:39.902 153 17423.74 33.93 53978.56 88888.00 2008-06-01 03:09:40.402 153 17423.77 33.98 53978.55 88888.00 2008-06-01 03:09:40.902 153 17423.83 34.05 53978.52 88888.00 2008-06-01 03:09:41.402 153 17423.86 34.11 53978.50 88888.00 2008-06-01 03:09:41.902 153 17423.84 34.13 53978.44 88888.00 2008-06-01 03:09:42.402 153 17423.80 34.24 53978.49 88888.00 2008-06-01 03:09:42.902 153 17423.86 34.19 53978.47 88888.00 2008-06-01 03:09:43.402 153 17423.93 34.22 53978.45 88888.00 2008-06-01 03:09:43.902 153 17423.97 34.27 53978.55 88888.00 2008-06-01 03:09:44.402 153 17423.96 34.27 53978.57 88888.00 2008-06-01 03:09:44.902 153 17423.92 34.34 53978.56 88888.00 2008-06-01 03:09:45.402 153 17423.98 34.41 53978.48 88888.00 2008-06-01 03:09:45.902 153 17423.99 34.42 53978.41 88888.00 2008-06-01 03:09:46.402 153 17424.07 34.51 53978.44 88888.00 2008-06-01 03:09:46.902 153 17424.14 34.55 53978.40 88888.00 2008-06-01 03:09:47.402 153 17424.15 34.62 53978.34 88888.00 2008-06-01 03:09:47.902 153 17424.10 34.66 53978.44 88888.00 2008-06-01 03:09:48.402 153 17424.15 34.57 53978.49 88888.00 2008-06-01 03:09:48.902 153 17424.08 34.58 53978.47 88888.00 2008-06-01 03:09:49.402 153 17424.08 34.63 53978.43 88888.00 2008-06-01 03:09:49.902 153 17424.16 34.63 53978.39 88888.00 2008-06-01 03:09:50.402 153 17424.11 34.73 53978.46 88888.00 2008-06-01 03:09:50.902 153 17424.04 34.74 53978.50 88888.00 2008-06-01 03:09:51.402 153 17423.98 34.77 53978.47 88888.00 2008-06-01 03:09:51.902 153 17424.05 34.82 53978.47 88888.00 2008-06-01 03:09:52.402 153 17424.10 34.76 53978.43 88888.00 2008-06-01 03:09:52.902 153 17424.15 34.84 53978.40 88888.00 2008-06-01 03:09:53.402 153 17424.24 34.86 53978.41 88888.00 2008-06-01 03:09:53.902 153 17424.21 34.91 53978.37 88888.00 2008-06-01 03:09:54.402 153 17424.17 34.94 53978.37 88888.00 2008-06-01 03:09:54.902 153 17424.14 34.99 53978.38 88888.00 2008-06-01 03:09:55.402 153 17424.10 34.99 53978.35 88888.00 2008-06-01 03:09:55.902 153 17424.11 34.95 53978.33 88888.00 2008-06-01 03:09:56.402 153 17424.18 34.92 53978.27 88888.00 2008-06-01 03:09:56.902 153 17424.14 34.96 53978.19 88888.00 2008-06-01 03:09:57.402 153 17424.24 34.97 53978.22 88888.00 2008-06-01 03:09:57.902 153 17424.31 35.02 53978.21 88888.00 2008-06-01 03:09:58.402 153 17424.29 35.04 53978.28 88888.00 2008-06-01 03:09:58.902 153 17424.34 35.08 53978.27 88888.00 2008-06-01 03:09:59.402 153 17424.33 35.19 53978.27 88888.00 2008-06-01 03:09:59.902 153 17424.20 35.23 53978.32 88888.00 2008-06-01 03:10:00.402 153 17424.23 35.19 53978.34 88888.00 2008-06-01 03:10:00.902 153 17424.27 35.19 53978.34 88888.00 2008-06-01 03:10:01.402 153 17424.25 35.25 53978.39 88888.00 2008-06-01 03:10:01.902 153 17424.30 35.29 53978.47 88888.00 2008-06-01 03:10:02.402 153 17424.36 35.30 53978.48 88888.00 2008-06-01 03:10:02.902 153 17424.29 35.25 53978.50 88888.00 2008-06-01 03:10:03.402 153 17424.30 35.24 53978.47 88888.00 2008-06-01 03:10:03.902 153 17424.38 35.22 53978.49 88888.00 2008-06-01 03:10:04.402 153 17424.43 35.34 53978.40 88888.00 2008-06-01 03:10:04.902 153 17424.45 35.35 53978.32 88888.00 2008-06-01 03:10:05.402 153 17424.50 35.39 53978.29 88888.00 2008-06-01 03:10:05.902 153 17424.51 35.44 53978.37 88888.00 2008-06-01 03:10:06.402 153 17424.55 35.44 53978.36 88888.00 2008-06-01 03:10:06.902 153 17424.50 35.51 53978.49 88888.00 2008-06-01 03:10:07.402 153 17424.41 35.44 53978.50 88888.00 2008-06-01 03:10:07.902 153 17424.45 35.45 53978.38 88888.00 2008-06-01 03:10:08.402 153 17424.51 35.44 53978.49 88888.00 2008-06-01 03:10:08.902 153 17424.55 35.43 53978.48 88888.00 2008-06-01 03:10:09.402 153 17424.55 35.50 53978.51 88888.00 2008-06-01 03:10:09.902 153 17424.51 35.53 53978.61 88888.00 2008-06-01 03:10:10.402 153 17424.58 35.54 53978.54 88888.00 2008-06-01 03:10:10.902 153 17424.58 35.54 53978.48 88888.00 2008-06-01 03:10:11.402 153 17424.65 35.52 53978.40 88888.00 2008-06-01 03:10:11.902 153 17424.64 35.41 53978.45 88888.00 2008-06-01 03:10:12.402 153 17424.57 35.48 53978.52 88888.00 2008-06-01 03:10:12.902 153 17424.69 35.58 53978.55 88888.00 2008-06-01 03:10:13.402 153 17424.64 35.61 53978.47 88888.00 2008-06-01 03:10:13.902 153 17424.62 35.57 53978.45 88888.00 2008-06-01 03:10:14.402 153 17424.71 35.59 53978.36 88888.00 2008-06-01 03:10:14.902 153 17424.80 35.62 53978.44 88888.00 2008-06-01 03:10:15.402 153 17424.80 35.62 53978.50 88888.00 2008-06-01 03:10:15.902 153 17424.72 35.61 53978.54 88888.00 2008-06-01 03:10:16.402 153 17424.77 35.67 53978.57 88888.00 2008-06-01 03:10:16.902 153 17424.85 35.79 53978.63 88888.00 2008-06-01 03:10:17.402 153 17424.86 35.78 53978.56 88888.00 2008-06-01 03:10:17.902 153 17424.98 35.81 53978.61 88888.00 2008-06-01 03:10:18.402 153 17424.95 35.80 53978.63 88888.00 2008-06-01 03:10:18.902 153 17424.90 35.82 53978.57 88888.00 2008-06-01 03:10:19.402 153 17425.01 35.81 53978.59 88888.00 2008-06-01 03:10:19.902 153 17424.95 35.80 53978.60 88888.00 2008-06-01 03:10:20.402 153 17425.02 35.80 53978.58 88888.00 2008-06-01 03:10:20.902 153 17425.06 35.92 53978.59 88888.00 2008-06-01 03:10:21.402 153 17425.08 36.02 53978.60 88888.00 2008-06-01 03:10:21.902 153 17425.08 36.00 53978.59 88888.00 2008-06-01 03:10:22.402 153 17425.16 35.94 53978.51 88888.00 2008-06-01 03:10:22.902 153 17425.16 35.97 53978.43 88888.00 2008-06-01 03:10:23.402 153 17425.13 35.87 53978.51 88888.00 2008-06-01 03:10:23.902 153 17425.16 35.84 53978.55 88888.00 2008-06-01 03:10:24.402 153 17425.12 35.82 53978.57 88888.00 2008-06-01 03:10:24.902 153 17425.11 35.82 53978.52 88888.00 2008-06-01 03:10:25.402 153 17425.17 35.88 53978.62 88888.00 2008-06-01 03:10:25.902 153 17425.17 35.96 53978.70 88888.00 2008-06-01 03:10:26.402 153 17425.15 36.10 53978.61 88888.00 2008-06-01 03:10:26.902 153 17425.19 36.17 53978.62 88888.00 2008-06-01 03:10:27.402 153 17425.23 36.12 53978.61 88888.00 2008-06-01 03:10:27.902 153 17425.19 36.08 53978.67 88888.00 2008-06-01 03:10:28.402 153 17425.26 36.08 53978.68 88888.00 2008-06-01 03:10:28.902 153 17425.27 36.11 53978.68 88888.00 2008-06-01 03:10:29.402 153 17425.33 36.10 53978.59 88888.00 2008-06-01 03:10:29.902 153 17425.38 36.06 53978.63 88888.00 2008-06-01 03:10:30.402 153 17425.38 36.06 53978.66 88888.00 2008-06-01 03:10:30.902 153 17425.40 36.03 53978.67 88888.00 2008-06-01 03:10:31.402 153 17425.45 36.10 53978.56 88888.00 2008-06-01 03:10:31.902 153 17425.37 36.14 53978.58 88888.00 2008-06-01 03:10:32.402 153 17425.43 36.17 53978.51 88888.00 2008-06-01 03:10:32.902 153 17425.43 36.19 53978.59 88888.00 2008-06-01 03:10:33.402 153 17425.41 36.26 53978.69 88888.00 2008-06-01 03:10:33.902 153 17425.41 36.19 53978.77 88888.00 2008-06-01 03:10:34.402 153 17425.36 36.06 53978.82 88888.00 2008-06-01 03:10:34.902 153 17425.35 36.08 53978.82 88888.00 2008-06-01 03:10:35.402 153 17425.38 36.08 53978.78 88888.00 2008-06-01 03:10:35.902 153 17425.48 36.08 53978.72 88888.00 2008-06-01 03:10:36.402 153 17425.57 36.12 53978.74 88888.00 2008-06-01 03:10:36.902 153 17425.46 36.14 53978.65 88888.00 2008-06-01 03:10:37.402 153 17425.45 36.11 53978.69 88888.00 2008-06-01 03:10:37.902 153 17425.51 36.12 53978.72 88888.00 2008-06-01 03:10:38.402 153 17425.47 36.13 53978.80 88888.00 2008-06-01 03:10:38.902 153 17425.43 36.10 53978.86 88888.00 2008-06-01 03:10:39.402 153 17425.50 36.12 53978.95 88888.00 2008-06-01 03:10:39.902 153 17425.59 36.13 53978.94 88888.00 2008-06-01 03:10:40.402 153 17425.61 36.10 53978.95 88888.00 2008-06-01 03:10:40.902 153 17425.51 36.12 53978.99 88888.00 2008-06-01 03:10:41.402 153 17425.53 36.09 53978.95 88888.00 2008-06-01 03:10:41.902 153 17425.52 36.08 53978.96 88888.00 2008-06-01 03:10:42.402 153 17425.61 36.16 53979.01 88888.00 2008-06-01 03:10:42.902 153 17425.70 36.13 53978.86 88888.00 2008-06-01 03:10:43.402 153 17425.74 36.06 53978.77 88888.00 2008-06-01 03:10:43.902 153 17425.71 36.06 53978.84 88888.00 2008-06-01 03:10:44.402 153 17425.70 36.02 53978.95 88888.00 2008-06-01 03:10:44.902 153 17425.79 35.97 53978.93 88888.00 2008-06-01 03:10:45.402 153 17425.78 36.07 53978.97 88888.00 2008-06-01 03:10:45.902 153 17425.82 36.03 53978.96 88888.00 2008-06-01 03:10:46.402 153 17425.81 35.98 53978.90 88888.00 2008-06-01 03:10:46.902 153 17425.80 36.00 53978.82 88888.00 2008-06-01 03:10:47.402 153 17425.80 36.08 53978.82 88888.00 2008-06-01 03:10:47.902 153 17425.82 36.12 53978.91 88888.00 2008-06-01 03:10:48.399 153 17425.84 36.12 53978.88 88888.00 2008-06-01 03:10:48.909 153 17425.84 35.97 53978.92 88888.00 2008-06-01 03:10:49.409 153 17425.82 36.00 53978.92 88888.00 2008-06-01 03:10:49.909 153 17425.83 36.00 53978.84 88888.00 2008-06-01 03:10:50.409 153 17425.87 36.02 53978.92 88888.00 2008-06-01 03:10:50.909 153 17425.82 35.98 53979.02 88888.00 2008-06-01 03:10:51.409 153 17425.87 35.99 53979.04 88888.00 2008-06-01 03:10:51.909 153 17425.86 36.07 53978.97 88888.00 2008-06-01 03:10:52.409 153 17425.84 36.08 53978.93 88888.00 2008-06-01 03:10:52.909 153 17425.77 36.02 53978.96 88888.00 2008-06-01 03:10:53.409 153 17425.89 36.01 53978.99 88888.00 2008-06-01 03:10:53.909 153 17425.79 36.08 53978.91 88888.00 2008-06-01 03:10:54.409 153 17425.79 36.08 53978.93 88888.00 2008-06-01 03:10:54.909 153 17425.88 36.04 53978.96 88888.00 2008-06-01 03:10:55.409 153 17425.86 36.06 53979.01 88888.00 2008-06-01 03:10:55.909 153 17425.86 36.09 53978.93 88888.00 2008-06-01 03:10:56.409 153 17425.93 36.09 53979.02 88888.00 2008-06-01 03:10:56.909 153 17425.94 36.06 53979.10 88888.00 2008-06-01 03:10:57.409 153 17425.91 36.04 53979.06 88888.00 2008-06-01 03:10:57.909 153 17425.90 35.98 53979.11 88888.00 2008-06-01 03:10:58.409 153 17425.87 36.01 53979.14 88888.00 2008-06-01 03:10:58.909 153 17425.90 36.07 53979.18 88888.00 2008-06-01 03:10:59.409 153 17425.89 36.06 53979.10 88888.00 2008-06-01 03:10:59.909 153 17425.97 36.06 53979.05 88888.00 2008-06-01 03:11:00.409 153 17426.02 36.12 53978.99 88888.00 2008-06-01 03:11:00.909 153 17425.98 36.13 53979.00 88888.00 2008-06-01 03:11:01.409 153 17425.98 36.04 53979.12 88888.00 2008-06-01 03:11:01.909 153 17426.00 36.00 53979.16 88888.00 2008-06-01 03:11:02.409 153 17426.04 36.06 53979.14 88888.00 2008-06-01 03:11:02.909 153 17426.01 36.14 53979.14 88888.00 2008-06-01 03:11:03.409 153 17425.97 36.14 53979.17 88888.00 2008-06-01 03:11:03.909 153 17425.90 36.13 53979.15 88888.00 2008-06-01 03:11:04.409 153 17425.86 36.04 53979.16 88888.00 2008-06-01 03:11:04.909 153 17425.91 36.06 53979.11 88888.00 2008-06-01 03:11:05.409 153 17425.97 36.07 53979.05 88888.00 2008-06-01 03:11:05.909 153 17425.90 36.00 53979.10 88888.00 2008-06-01 03:11:06.409 153 17425.94 35.98 53979.07 88888.00 2008-06-01 03:11:06.909 153 17425.98 36.03 53979.03 88888.00 2008-06-01 03:11:07.409 153 17425.94 36.09 53979.13 88888.00 2008-06-01 03:11:07.909 153 17425.94 36.06 53979.17 88888.00 2008-06-01 03:11:08.409 153 17425.97 35.96 53979.18 88888.00 2008-06-01 03:11:08.909 153 17425.89 35.97 53979.17 88888.00 2008-06-01 03:11:09.409 153 17425.88 35.99 53979.14 88888.00 2008-06-01 03:11:09.909 153 17425.91 35.94 53979.12 88888.00 2008-06-01 03:11:10.409 153 17425.99 36.02 53979.17 88888.00 2008-06-01 03:11:10.909 153 17425.92 36.08 53979.36 88888.00 2008-06-01 03:11:11.409 153 17425.91 36.11 53979.36 88888.00 2008-06-01 03:11:11.909 153 17425.86 36.07 53979.24 88888.00 2008-06-01 03:11:12.409 153 17425.79 36.03 53979.14 88888.00 2008-06-01 03:11:12.909 153 17425.80 36.06 53979.14 88888.00 2008-06-01 03:11:13.409 153 17425.82 36.04 53979.25 88888.00 2008-06-01 03:11:13.909 153 17425.82 35.96 53979.33 88888.00 2008-06-01 03:11:14.409 153 17425.83 35.84 53979.29 88888.00 2008-06-01 03:11:14.909 153 17425.86 35.90 53979.21 88888.00 2008-06-01 03:11:15.409 153 17425.87 35.91 53979.21 88888.00 2008-06-01 03:11:15.909 153 17425.88 35.86 53979.23 88888.00 2008-06-01 03:11:16.409 153 17425.80 35.81 53979.21 88888.00 2008-06-01 03:11:16.909 153 17425.74 35.81 53979.18 88888.00 2008-06-01 03:11:17.409 153 17425.76 35.87 53979.18 88888.00 2008-06-01 03:11:17.909 153 17425.74 35.86 53979.19 88888.00 2008-06-01 03:11:18.409 153 17425.76 35.89 53979.22 88888.00 2008-06-01 03:11:18.909 153 17425.76 35.93 53979.34 88888.00 2008-06-01 03:11:19.409 153 17425.78 35.94 53979.24 88888.00 2008-06-01 03:11:19.909 153 17425.76 35.87 53979.27 88888.00 2008-06-01 03:11:20.409 153 17425.70 35.72 53979.34 88888.00 2008-06-01 03:11:20.909 153 17425.70 35.67 53979.29 88888.00 2008-06-01 03:11:21.409 153 17425.67 35.75 53979.39 88888.00 2008-06-01 03:11:21.909 153 17425.64 35.77 53979.38 88888.00 2008-06-01 03:11:22.409 153 17425.63 35.70 53979.37 88888.00 2008-06-01 03:11:22.909 153 17425.61 35.64 53979.34 88888.00 2008-06-01 03:11:23.409 153 17425.61 35.61 53979.31 88888.00 2008-06-01 03:11:23.909 153 17425.64 35.69 53979.34 88888.00 2008-06-01 03:11:24.409 153 17425.53 35.64 53979.31 88888.00 2008-06-01 03:11:24.909 153 17425.57 35.63 53979.37 88888.00 2008-06-01 03:11:25.409 153 17425.57 35.63 53979.34 88888.00 2008-06-01 03:11:25.909 153 17425.57 35.59 53979.33 88888.00 2008-06-01 03:11:26.409 153 17425.58 35.54 53979.28 88888.00 2008-06-01 03:11:26.909 153 17425.55 35.53 53979.29 88888.00 2008-06-01 03:11:27.409 153 17425.48 35.54 53979.34 88888.00 2008-06-01 03:11:27.909 153 17425.47 35.45 53979.39 88888.00 2008-06-01 03:11:28.409 153 17425.50 35.45 53979.39 88888.00 2008-06-01 03:11:28.909 153 17425.53 35.44 53979.33 88888.00 2008-06-01 03:11:29.409 153 17425.55 35.41 53979.35 88888.00 2008-06-01 03:11:29.909 153 17425.53 35.40 53979.44 88888.00 2008-06-01 03:11:30.409 153 17425.43 35.47 53979.41 88888.00 2008-06-01 03:11:30.909 153 17425.45 35.44 53979.40 88888.00 2008-06-01 03:11:31.409 153 17425.40 35.41 53979.29 88888.00 2008-06-01 03:11:31.909 153 17425.33 35.47 53979.31 88888.00 2008-06-01 03:11:32.409 153 17425.36 35.53 53979.26 88888.00 2008-06-01 03:11:32.909 153 17425.38 35.41 53979.24 88888.00 2008-06-01 03:11:33.409 153 17425.41 35.40 53979.29 88888.00 2008-06-01 03:11:33.909 153 17425.41 35.42 53979.29 88888.00 2008-06-01 03:11:34.409 153 17425.36 35.42 53979.33 88888.00 2008-06-01 03:11:34.909 153 17425.33 35.42 53979.27 88888.00 2008-06-01 03:11:35.409 153 17425.35 35.36 53979.22 88888.00 2008-06-01 03:11:35.909 153 17425.32 35.29 53979.15 88888.00 2008-06-01 03:11:36.409 153 17425.31 35.32 53979.27 88888.00 2008-06-01 03:11:36.909 153 17425.28 35.31 53979.34 88888.00 2008-06-01 03:11:37.409 153 17425.35 35.24 53979.31 88888.00 2008-06-01 03:11:37.909 153 17425.28 35.25 53979.33 88888.00 2008-06-01 03:11:38.409 153 17425.21 35.19 53979.26 88888.00 2008-06-01 03:11:38.909 153 17425.32 35.13 53979.25 88888.00 2008-06-01 03:11:39.409 153 17425.35 35.16 53979.33 88888.00 2008-06-01 03:11:39.909 153 17425.32 35.16 53979.44 88888.00 2008-06-01 03:11:40.409 153 17425.28 35.15 53979.36 88888.00 2008-06-01 03:11:40.909 153 17425.30 35.18 53979.36 88888.00 2008-06-01 03:11:41.409 153 17425.31 35.11 53979.28 88888.00 2008-06-01 03:11:41.909 153 17425.35 35.12 53979.24 88888.00 2008-06-01 03:11:42.409 153 17425.32 35.06 53979.33 88888.00 2008-06-01 03:11:42.909 153 17425.30 35.06 53979.24 88888.00 2008-06-01 03:11:43.409 153 17425.26 35.18 53979.29 88888.00 2008-06-01 03:11:43.909 153 17425.28 35.18 53979.28 88888.00 2008-06-01 03:11:44.409 153 17425.17 35.10 53979.28 88888.00 2008-06-01 03:11:44.909 153 17425.16 35.03 53979.33 88888.00 2008-06-01 03:11:45.409 153 17425.21 35.00 53979.34 88888.00 2008-06-01 03:11:45.909 153 17425.28 35.00 53979.34 88888.00 2008-06-01 03:11:46.409 153 17425.25 35.05 53979.38 88888.00 2008-06-01 03:11:46.909 153 17425.16 35.03 53979.36 88888.00 2008-06-01 03:11:47.409 153 17425.06 34.99 53979.44 88888.00 2008-06-01 03:11:47.909 153 17425.09 35.04 53979.56 88888.00 2008-06-01 03:11:48.409 153 17425.18 35.04 53979.46 88888.00 2008-06-01 03:11:48.909 153 17425.19 34.99 53979.28 88888.00 2008-06-01 03:11:49.409 153 17425.12 35.05 53979.30 88888.00 2008-06-01 03:11:49.909 153 17425.06 35.02 53979.38 88888.00 2008-06-01 03:11:50.409 153 17424.98 35.03 53979.44 88888.00 2008-06-01 03:11:50.909 153 17424.96 35.05 53979.55 88888.00 2008-06-01 03:11:51.409 153 17424.91 35.08 53979.55 88888.00 2008-06-01 03:11:51.909 153 17425.05 34.99 53979.51 88888.00 2008-06-01 03:11:52.409 153 17425.13 34.93 53979.57 88888.00 2008-06-01 03:11:52.909 153 17425.17 34.90 53979.55 88888.00 2008-06-01 03:11:53.409 153 17425.19 34.90 53979.42 88888.00 2008-06-01 03:11:53.909 153 17425.12 34.91 53979.40 88888.00 2008-06-01 03:11:54.409 153 17425.12 34.92 53979.37 88888.00 2008-06-01 03:11:54.909 153 17425.25 34.96 53979.40 88888.00 2008-06-01 03:11:55.409 153 17425.29 34.83 53979.51 88888.00 2008-06-01 03:11:55.909 153 17425.26 34.81 53979.51 88888.00 2008-06-01 03:11:56.409 153 17425.20 34.82 53979.48 88888.00 2008-06-01 03:11:56.909 153 17425.21 34.85 53979.48 88888.00 2008-06-01 03:11:57.409 153 17425.22 34.87 53979.47 88888.00 2008-06-01 03:11:57.909 153 17425.19 34.91 53979.51 88888.00 2008-06-01 03:11:58.409 153 17425.19 34.93 53979.46 88888.00 2008-06-01 03:11:58.909 153 17425.18 34.94 53979.34 88888.00 2008-06-01 03:11:59.409 153 17425.11 35.00 53979.26 88888.00 2008-06-01 03:11:59.909 153 17425.15 34.96 53979.46 88888.00 2008-06-01 03:12:00.409 153 17425.18 34.95 53979.57 88888.00 2008-06-01 03:12:00.909 153 17425.18 35.00 53979.62 88888.00 2008-06-01 03:12:01.409 153 17425.23 34.92 53979.48 88888.00 2008-06-01 03:12:01.909 153 17425.19 34.93 53979.46 88888.00 2008-06-01 03:12:02.409 153 17425.11 35.04 53979.50 88888.00 2008-06-01 03:12:02.909 153 17425.10 35.04 53979.48 88888.00 2008-06-01 03:12:03.409 153 17425.16 35.10 53979.52 88888.00 2008-06-01 03:12:03.909 153 17425.15 35.06 53979.59 88888.00 2008-06-01 03:12:04.409 153 17425.13 35.02 53979.57 88888.00 2008-06-01 03:12:04.909 153 17425.05 35.01 53979.53 88888.00 2008-06-01 03:12:05.409 153 17424.96 35.01 53979.47 88888.00 2008-06-01 03:12:05.909 153 17424.95 35.04 53979.38 88888.00 2008-06-01 03:12:06.409 153 17425.02 35.03 53979.40 88888.00 2008-06-01 03:12:06.909 153 17425.04 35.09 53979.41 88888.00 2008-06-01 03:12:07.409 153 17424.94 35.04 53979.33 88888.00 2008-06-01 03:12:07.909 153 17424.94 35.03 53979.41 88888.00 2008-06-01 03:12:08.409 153 17424.82 35.05 53979.39 88888.00 2008-06-01 03:12:08.909 153 17424.80 35.08 53979.42 88888.00 2008-06-01 03:12:09.409 153 17424.75 35.03 53979.48 88888.00 2008-06-01 03:12:09.909 153 17424.81 35.04 53979.52 88888.00 2008-06-01 03:12:10.409 153 17424.92 35.11 53979.52 88888.00 2008-06-01 03:12:10.909 153 17424.86 35.14 53979.40 88888.00 2008-06-01 03:12:11.409 153 17424.79 35.14 53979.47 88888.00 2008-06-01 03:12:11.909 153 17424.78 35.13 53979.56 88888.00 2008-06-01 03:12:12.409 153 17424.76 35.12 53979.51 88888.00 2008-06-01 03:12:12.909 153 17424.72 35.10 53979.55 88888.00 2008-06-01 03:12:13.409 153 17424.77 35.15 53979.56 88888.00 2008-06-01 03:12:13.909 153 17424.84 35.11 53979.46 88888.00 2008-06-01 03:12:14.409 153 17424.69 35.11 53979.61 88888.00 2008-06-01 03:12:14.909 153 17424.56 35.18 53979.63 88888.00 2008-06-01 03:12:15.409 153 17424.64 35.22 53979.57 88888.00 2008-06-01 03:12:15.909 153 17424.66 35.21 53979.56 88888.00 2008-06-01 03:12:16.409 153 17424.65 35.21 53979.41 88888.00 2008-06-01 03:12:16.909 153 17424.64 35.20 53979.42 88888.00 2008-06-01 03:12:17.409 153 17424.64 35.15 53979.45 88888.00 2008-06-01 03:12:17.909 153 17424.78 35.18 53979.36 88888.00 2008-06-01 03:12:18.409 153 17424.71 35.18 53979.39 88888.00 2008-06-01 03:12:18.909 153 17424.64 35.22 53979.55 88888.00 2008-06-01 03:12:19.409 153 17424.60 35.26 53979.68 88888.00 2008-06-01 03:12:19.909 153 17424.59 35.32 53979.57 88888.00 2008-06-01 03:12:20.409 153 17424.64 35.33 53979.53 88888.00 2008-06-01 03:12:20.909 153 17424.61 35.31 53979.48 88888.00 2008-06-01 03:12:21.409 153 17424.62 35.38 53979.48 88888.00 2008-06-01 03:12:21.909 153 17424.66 35.33 53979.42 88888.00 2008-06-01 03:12:22.409 153 17424.59 35.28 53979.47 88888.00 2008-06-01 03:12:22.909 153 17424.50 35.33 53979.49 88888.00 2008-06-01 03:12:23.409 153 17424.48 35.39 53979.51 88888.00 2008-06-01 03:12:23.909 153 17424.53 35.39 53979.51 88888.00 2008-06-01 03:12:24.409 153 17424.55 35.43 53979.49 88888.00 2008-06-01 03:12:24.909 153 17424.48 35.42 53979.59 88888.00 2008-06-01 03:12:25.409 153 17424.44 35.43 53979.61 88888.00 2008-06-01 03:12:25.909 153 17424.48 35.47 53979.63 88888.00 2008-06-01 03:12:26.409 153 17424.50 35.41 53979.64 88888.00 2008-06-01 03:12:26.909 153 17424.37 35.33 53979.63 88888.00 2008-06-01 03:12:27.409 153 17424.38 35.33 53979.52 88888.00 2008-06-01 03:12:27.909 153 17424.43 35.33 53979.52 88888.00 2008-06-01 03:12:28.409 153 17424.43 35.32 53979.52 88888.00 2008-06-01 03:12:28.909 153 17424.31 35.31 53979.69 88888.00 2008-06-01 03:12:29.409 153 17424.31 35.33 53979.74 88888.00 2008-06-01 03:12:29.909 153 17424.38 35.41 53979.70 88888.00 2008-06-01 03:12:30.409 153 17424.40 35.41 53979.60 88888.00 2008-06-01 03:12:30.909 153 17424.43 35.39 53979.66 88888.00 2008-06-01 03:12:31.409 153 17424.28 35.41 53979.64 88888.00 2008-06-01 03:12:31.909 153 17424.28 35.42 53979.66 88888.00 2008-06-01 03:12:32.409 153 17424.29 35.40 53979.56 88888.00 2008-06-01 03:12:32.909 153 17424.26 35.39 53979.61 88888.00 2008-06-01 03:12:33.409 153 17424.28 35.39 53979.71 88888.00 2008-06-01 03:12:33.909 153 17424.24 35.49 53979.71 88888.00 2008-06-01 03:12:34.409 153 17424.23 35.55 53979.70 88888.00 2008-06-01 03:12:34.909 153 17424.19 35.55 53979.74 88888.00 2008-06-01 03:12:35.409 153 17424.25 35.54 53979.62 88888.00 2008-06-01 03:12:35.909 153 17424.34 35.48 53979.64 88888.00 2008-06-01 03:12:36.409 153 17424.31 35.51 53979.57 88888.00 2008-06-01 03:12:36.909 153 17424.37 35.60 53979.58 88888.00 2008-06-01 03:12:37.409 153 17424.37 35.67 53979.63 88888.00 2008-06-01 03:12:37.909 153 17424.35 35.79 53979.69 88888.00 2008-06-01 03:12:38.409 153 17424.36 35.83 53979.70 88888.00 2008-06-01 03:12:38.909 153 17424.39 35.82 53979.69 88888.00 2008-06-01 03:12:39.409 153 17424.36 35.82 53979.72 88888.00 2008-06-01 03:12:39.909 153 17424.25 35.74 53979.79 88888.00 2008-06-01 03:12:40.409 153 17424.27 35.72 53979.81 88888.00 2008-06-01 03:12:40.909 153 17424.31 35.70 53979.87 88888.00 2008-06-01 03:12:41.409 153 17424.31 35.68 53979.81 88888.00 2008-06-01 03:12:41.909 153 17424.36 35.65 53979.73 88888.00 2008-06-01 03:12:42.409 153 17424.38 35.63 53979.73 88888.00 2008-06-01 03:12:42.909 153 17424.35 35.64 53979.70 88888.00 2008-06-01 03:12:43.409 153 17424.37 35.74 53979.73 88888.00 2008-06-01 03:12:43.909 153 17424.33 35.75 53979.64 88888.00 2008-06-01 03:12:44.409 153 17424.33 35.86 53979.63 88888.00 2008-06-01 03:12:44.909 153 17424.27 35.80 53979.67 88888.00 2008-06-01 03:12:45.409 153 17424.27 35.80 53979.60 88888.00 2008-06-01 03:12:45.909 153 17424.20 35.87 53979.58 88888.00 2008-06-01 03:12:46.409 153 17424.14 35.88 53979.56 88888.00 2008-06-01 03:12:46.909 153 17424.19 35.88 53979.62 88888.00 2008-06-01 03:12:47.409 153 17424.23 35.88 53979.60 88888.00 2008-06-01 03:12:47.909 153 17424.26 35.84 53979.60 88888.00 2008-06-01 03:12:48.409 153 17424.24 35.77 53979.55 88888.00 2008-06-01 03:12:48.909 153 17424.26 35.73 53979.57 88888.00 2008-06-01 03:12:49.409 153 17424.29 35.81 53979.73 88888.00 2008-06-01 03:12:49.909 153 17424.36 35.82 53979.84 88888.00 2008-06-01 03:12:50.409 153 17424.36 35.84 53979.70 88888.00 2008-06-01 03:12:50.909 153 17424.36 35.81 53979.66 88888.00 2008-06-01 03:12:51.409 153 17424.33 35.81 53979.72 88888.00 2008-06-01 03:12:51.909 153 17424.34 35.84 53979.79 88888.00 2008-06-01 03:12:52.409 153 17424.26 35.86 53979.74 88888.00 2008-06-01 03:12:52.909 153 17424.29 35.88 53979.72 88888.00 2008-06-01 03:12:53.409 153 17424.30 35.86 53979.82 88888.00 2008-06-01 03:12:53.909 153 17424.25 35.80 53979.77 88888.00 2008-06-01 03:12:54.409 153 17424.27 35.78 53979.79 88888.00 2008-06-01 03:12:54.909 153 17424.31 35.83 53979.68 88888.00 2008-06-01 03:12:55.409 153 17424.28 35.88 53979.66 88888.00 2008-06-01 03:12:55.909 153 17424.27 35.81 53979.66 88888.00 2008-06-01 03:12:56.409 153 17424.26 35.83 53979.62 88888.00 2008-06-01 03:12:56.909 153 17424.33 35.86 53979.64 88888.00 2008-06-01 03:12:57.409 153 17424.34 35.87 53979.56 88888.00 2008-06-01 03:12:57.909 153 17424.35 35.88 53979.59 88888.00 2008-06-01 03:12:58.409 153 17424.31 35.84 53979.56 88888.00 2008-06-01 03:12:58.909 153 17424.37 35.77 53979.51 88888.00 2008-06-01 03:12:59.409 153 17424.41 35.75 53979.58 88888.00 2008-06-01 03:12:59.909 153 17424.37 35.73 53979.59 88888.00 2008-06-01 03:13:00.409 153 17424.37 35.72 53979.68 88888.00 2008-06-01 03:13:00.909 153 17424.39 35.82 53979.74 88888.00 2008-06-01 03:13:01.409 153 17424.30 35.80 53979.70 88888.00 2008-06-01 03:13:01.909 153 17424.38 35.74 53979.67 88888.00 2008-06-01 03:13:02.409 153 17424.40 35.78 53979.62 88888.00 2008-06-01 03:13:02.909 153 17424.34 35.86 53979.66 88888.00 2008-06-01 03:13:03.409 153 17424.38 35.91 53979.53 88888.00 2008-06-01 03:13:03.909 153 17424.37 36.01 53979.55 88888.00 2008-06-01 03:13:04.409 153 17424.44 35.92 53979.62 88888.00 2008-06-01 03:13:04.909 153 17424.50 35.83 53979.64 88888.00 2008-06-01 03:13:05.409 153 17424.58 35.87 53979.73 88888.00 2008-06-01 03:13:05.909 153 17424.58 35.90 53979.74 88888.00 2008-06-01 03:13:06.409 153 17424.50 35.87 53979.69 88888.00 2008-06-01 03:13:06.909 153 17424.43 35.84 53979.73 88888.00 2008-06-01 03:13:07.409 153 17424.49 35.78 53979.77 88888.00 2008-06-01 03:13:07.909 153 17424.49 35.70 53979.66 88888.00 2008-06-01 03:13:08.409 153 17424.49 35.77 53979.71 88888.00 2008-06-01 03:13:08.909 153 17424.54 35.72 53979.73 88888.00 2008-06-01 03:13:09.409 153 17424.55 35.78 53979.73 88888.00 2008-06-01 03:13:09.909 153 17424.60 35.87 53979.70 88888.00 2008-06-01 03:13:10.409 153 17424.61 35.87 53979.67 88888.00 2008-06-01 03:13:10.909 153 17424.71 35.87 53979.67 88888.00 2008-06-01 03:13:11.409 153 17424.71 35.81 53979.69 88888.00 2008-06-01 03:13:11.909 153 17424.70 35.82 53979.67 88888.00 2008-06-01 03:13:12.409 153 17424.75 35.80 53979.71 88888.00 2008-06-01 03:13:12.909 153 17424.78 35.80 53979.73 88888.00 2008-06-01 03:13:13.409 153 17424.79 35.90 53979.70 88888.00 2008-06-01 03:13:13.909 153 17424.80 35.92 53979.60 88888.00 2008-06-01 03:13:14.409 153 17424.82 35.89 53979.52 88888.00 2008-06-01 03:13:14.909 153 17424.79 35.86 53979.47 88888.00 2008-06-01 03:13:15.409 153 17424.72 35.91 53979.51 88888.00 2008-06-01 03:13:15.909 153 17424.76 35.88 53979.48 88888.00 2008-06-01 03:13:16.409 153 17424.77 35.73 53979.61 88888.00 2008-06-01 03:13:16.909 153 17424.69 35.75 53979.70 88888.00 2008-06-01 03:13:17.409 153 17424.75 35.80 53979.70 88888.00 2008-06-01 03:13:17.909 153 17424.74 35.79 53979.82 88888.00 2008-06-01 03:13:18.409 153 17424.74 35.78 53979.81 88888.00 2008-06-01 03:13:18.909 153 17424.80 35.81 53979.80 88888.00 2008-06-01 03:13:19.409 153 17424.78 35.82 53979.73 88888.00 2008-06-01 03:13:19.909 153 17424.76 35.82 53979.74 88888.00 2008-06-01 03:13:20.409 153 17424.78 35.81 53979.63 88888.00 2008-06-01 03:13:20.909 153 17424.78 35.80 53979.64 88888.00 2008-06-01 03:13:21.409 153 17424.82 35.80 53979.67 88888.00 2008-06-01 03:13:21.909 153 17424.92 35.72 53979.57 88888.00 2008-06-01 03:13:22.409 153 17424.91 35.68 53979.57 88888.00 2008-06-01 03:13:22.909 153 17424.80 35.79 53979.72 88888.00 2008-06-01 03:13:23.409 153 17424.81 35.81 53979.73 88888.00 2008-06-01 03:13:23.909 153 17424.84 35.73 53979.69 88888.00 2008-06-01 03:13:24.409 153 17424.80 35.79 53979.62 88888.00 2008-06-01 03:13:24.909 153 17424.84 35.89 53979.53 88888.00 2008-06-01 03:13:25.409 153 17424.88 35.82 53979.62 88888.00 2008-06-01 03:13:25.909 153 17424.88 35.89 53979.66 88888.00 2008-06-01 03:13:26.409 153 17424.81 35.81 53979.72 88888.00 2008-06-01 03:13:26.909 153 17424.87 35.82 53979.64 88888.00 2008-06-01 03:13:27.409 153 17425.00 35.78 53979.69 88888.00 2008-06-01 03:13:27.909 153 17425.11 35.73 53979.75 88888.00 2008-06-01 03:13:28.409 153 17425.04 35.74 53979.82 88888.00 2008-06-01 03:13:28.909 153 17425.02 35.74 53979.83 88888.00 2008-06-01 03:13:29.409 153 17425.02 35.74 53979.71 88888.00 2008-06-01 03:13:29.909 153 17424.97 35.75 53979.61 88888.00 2008-06-01 03:13:30.409 153 17424.97 35.83 53979.68 88888.00 2008-06-01 03:13:30.909 153 17424.98 35.80 53979.70 88888.00 2008-06-01 03:13:31.409 153 17424.90 35.82 53979.73 88888.00 2008-06-01 03:13:31.909 153 17424.84 35.77 53979.67 88888.00 2008-06-01 03:13:32.409 153 17424.84 35.72 53979.64 88888.00 2008-06-01 03:13:32.909 153 17424.79 35.73 53979.68 88888.00 2008-06-01 03:13:33.409 153 17424.82 35.72 53979.77 88888.00 2008-06-01 03:13:33.909 153 17424.81 35.77 53979.72 88888.00 2008-06-01 03:13:34.409 153 17424.86 35.81 53979.72 88888.00 2008-06-01 03:13:34.909 153 17424.80 35.84 53979.79 88888.00 2008-06-01 03:13:35.409 153 17424.76 35.86 53979.68 88888.00 2008-06-01 03:13:35.909 153 17424.81 35.78 53979.73 88888.00 2008-06-01 03:13:36.409 153 17424.82 35.78 53979.95 88888.00 2008-06-01 03:13:36.909 153 17424.85 35.82 53979.94 88888.00 2008-06-01 03:13:37.409 153 17424.86 35.83 53979.87 88888.00 2008-06-01 03:13:37.909 153 17424.86 35.81 53979.83 88888.00 2008-06-01 03:13:38.409 153 17424.92 35.73 53979.86 88888.00 2008-06-01 03:13:38.909 153 17424.96 35.77 53979.85 88888.00 2008-06-01 03:13:39.409 153 17424.90 35.84 53979.72 88888.00 2008-06-01 03:13:39.909 153 17424.94 35.89 53979.85 88888.00 2008-06-01 03:13:40.409 153 17425.02 35.87 53979.95 88888.00 2008-06-01 03:13:40.909 153 17425.09 35.89 53979.93 88888.00 2008-06-01 03:13:41.409 153 17424.99 35.90 53979.83 88888.00 2008-06-01 03:13:41.909 153 17424.98 36.01 53979.81 88888.00 2008-06-01 03:13:42.409 153 17424.98 36.07 53979.90 88888.00 2008-06-01 03:13:42.909 153 17425.04 36.11 53979.93 88888.00 2008-06-01 03:13:43.409 153 17425.04 36.12 53979.90 88888.00 2008-06-01 03:13:43.909 153 17425.05 36.10 53979.94 88888.00 2008-06-01 03:13:44.409 153 17425.07 36.06 53979.90 88888.00 2008-06-01 03:13:44.909 153 17425.06 36.08 53979.86 88888.00 2008-06-01 03:13:45.409 153 17425.04 36.04 53979.91 88888.00 2008-06-01 03:13:45.909 153 17424.98 36.01 53979.96 88888.00 2008-06-01 03:13:46.409 153 17425.06 35.98 53980.00 88888.00 2008-06-01 03:13:46.909 153 17425.18 36.00 53980.02 88888.00 2008-06-01 03:13:47.409 153 17425.22 35.96 53979.97 88888.00 2008-06-01 03:13:47.909 153 17425.20 36.00 53980.00 88888.00 2008-06-01 03:13:48.409 153 17425.16 36.01 53980.02 88888.00 2008-06-01 03:13:48.909 153 17425.12 36.00 53980.00 88888.00 2008-06-01 03:13:49.409 153 17425.04 36.01 53980.02 88888.00 2008-06-01 03:13:49.909 153 17425.00 35.98 53980.00 88888.00 2008-06-01 03:13:50.409 153 17425.02 35.96 53979.96 88888.00 2008-06-01 03:13:50.909 153 17425.09 35.98 53979.86 88888.00 2008-06-01 03:13:51.409 153 17425.19 35.93 53979.77 88888.00 2008-06-01 03:13:51.909 153 17425.19 35.97 53979.77 88888.00 2008-06-01 03:13:52.409 153 17425.25 35.96 53979.78 88888.00 2008-06-01 03:13:52.909 153 17425.21 35.97 53979.85 88888.00 2008-06-01 03:13:53.409 153 17425.21 35.97 53979.82 88888.00 2008-06-01 03:13:53.909 153 17425.18 36.00 53979.97 88888.00 2008-06-01 03:13:54.409 153 17425.25 35.97 53980.02 88888.00 2008-06-01 03:13:54.909 153 17425.35 36.00 53979.97 88888.00 2008-06-01 03:13:55.409 153 17425.28 36.03 53979.96 88888.00 2008-06-01 03:13:55.909 153 17425.28 36.04 53980.02 88888.00 2008-06-01 03:13:56.409 153 17425.28 36.08 53980.02 88888.00 2008-06-01 03:13:56.909 153 17425.33 36.07 53980.00 88888.00 2008-06-01 03:13:57.409 153 17425.42 36.08 53979.96 88888.00 2008-06-01 03:13:57.909 153 17425.45 36.19 53979.91 88888.00 2008-06-01 03:13:58.409 153 17425.43 36.18 53979.89 88888.00 2008-06-01 03:13:58.909 153 17425.45 36.11 53979.81 88888.00 2008-06-01 03:13:59.409 153 17425.39 36.14 53979.87 88888.00 2008-06-01 03:13:59.909 153 17425.48 36.11 53979.87 88888.00 2008-06-01 03:14:00.409 153 17425.48 36.03 53979.82 88888.00 2008-06-01 03:14:00.909 153 17425.43 35.99 53979.87 88888.00 2008-06-01 03:14:01.409 153 17425.48 35.97 53979.97 88888.00 2008-06-01 03:14:01.909 153 17425.49 36.00 53979.98 88888.00 2008-06-01 03:14:02.409 153 17425.52 36.07 53979.97 88888.00 2008-06-01 03:14:02.909 153 17425.47 36.12 53980.04 88888.00 2008-06-01 03:14:03.409 153 17425.46 36.22 53980.02 88888.00 2008-06-01 03:14:03.909 153 17425.57 36.22 53980.00 88888.00 2008-06-01 03:14:04.409 153 17425.62 36.20 53979.93 88888.00 2008-06-01 03:14:04.909 153 17425.60 36.17 53979.86 88888.00 2008-06-01 03:14:05.409 153 17425.56 36.17 53979.96 88888.00 2008-06-01 03:14:05.909 153 17425.61 36.20 53979.98 88888.00 2008-06-01 03:14:06.409 153 17425.68 36.17 53980.02 88888.00 2008-06-01 03:14:06.909 153 17425.76 36.17 53980.00 88888.00 2008-06-01 03:14:07.409 153 17425.80 36.13 53980.02 88888.00 2008-06-01 03:14:07.909 153 17425.72 36.19 53980.00 88888.00 2008-06-01 03:14:08.409 153 17425.67 36.19 53979.98 88888.00 2008-06-01 03:14:08.909 153 17425.67 36.18 53980.05 88888.00 2008-06-01 03:14:09.409 153 17425.74 36.17 53980.09 88888.00 2008-06-01 03:14:09.909 153 17425.78 36.16 53980.12 88888.00 2008-06-01 03:14:10.409 153 17425.71 36.18 53980.14 88888.00 2008-06-01 03:14:10.909 153 17425.69 36.23 53980.14 88888.00 2008-06-01 03:14:11.409 153 17425.70 36.37 53980.07 88888.00 2008-06-01 03:14:11.909 153 17425.66 36.39 53980.08 88888.00 2008-06-01 03:14:12.409 153 17425.62 36.33 53980.13 88888.00 2008-06-01 03:14:12.909 153 17425.61 36.35 53980.07 88888.00 2008-06-01 03:14:13.409 153 17425.66 36.39 53980.05 88888.00 2008-06-01 03:14:13.909 153 17425.66 36.40 53980.00 88888.00 2008-06-01 03:14:14.409 153 17425.72 36.39 53980.04 88888.00 2008-06-01 03:14:14.909 153 17425.79 36.39 53980.04 88888.00 2008-06-01 03:14:15.409 153 17425.91 36.41 53980.09 88888.00 2008-06-01 03:14:15.909 153 17425.93 36.46 53980.18 88888.00 2008-06-01 03:14:16.409 153 17425.87 36.43 53980.15 88888.00 2008-06-01 03:14:16.909 153 17425.83 36.43 53980.09 88888.00 2008-06-01 03:14:17.409 153 17425.79 36.39 53980.03 88888.00 2008-06-01 03:14:17.909 153 17425.76 36.32 53980.03 88888.00 2008-06-01 03:14:18.409 153 17425.79 36.40 53980.11 88888.00 2008-06-01 03:14:18.909 153 17425.88 36.45 53980.13 88888.00 2008-06-01 03:14:19.409 153 17425.91 36.53 53980.08 88888.00 2008-06-01 03:14:19.909 153 17425.88 36.56 53980.04 88888.00 2008-06-01 03:14:20.409 153 17425.89 36.50 53979.98 88888.00 2008-06-01 03:14:20.909 153 17425.91 36.49 53980.01 88888.00 2008-06-01 03:14:21.409 153 17425.88 36.51 53980.07 88888.00 2008-06-01 03:14:21.909 153 17425.88 36.51 53980.00 88888.00 2008-06-01 03:14:22.409 153 17425.91 36.57 53979.96 88888.00 2008-06-01 03:14:22.909 153 17426.03 36.56 53979.94 88888.00 2008-06-01 03:14:23.409 153 17426.04 36.50 53980.02 88888.00 2008-06-01 03:14:23.909 153 17426.08 36.46 53980.06 88888.00 2008-06-01 03:14:24.409 153 17426.02 36.46 53980.02 88888.00 2008-06-01 03:14:24.909 153 17426.07 36.47 53979.92 88888.00 2008-06-01 03:14:25.409 153 17426.10 36.53 53979.93 88888.00 2008-06-01 03:14:25.909 153 17426.09 36.62 53979.96 88888.00 2008-06-01 03:14:26.409 153 17426.05 36.65 53979.94 88888.00 2008-06-01 03:14:26.909 153 17426.08 36.60 53979.91 88888.00 2008-06-01 03:14:27.409 153 17426.01 36.59 53979.93 88888.00 2008-06-01 03:14:27.909 153 17425.93 36.58 53980.00 88888.00 2008-06-01 03:14:28.409 153 17425.97 36.60 53980.08 88888.00 2008-06-01 03:14:28.909 153 17426.00 36.59 53980.09 88888.00 2008-06-01 03:14:29.409 153 17425.96 36.57 53980.06 88888.00 2008-06-01 03:14:29.909 153 17425.87 36.59 53979.96 88888.00 2008-06-01 03:14:30.409 153 17425.90 36.52 53980.00 88888.00 2008-06-01 03:14:30.909 153 17425.93 36.52 53980.05 88888.00 2008-06-01 03:14:31.409 153 17425.88 36.52 53979.97 88888.00 2008-06-01 03:14:31.909 153 17425.84 36.60 53979.91 88888.00 2008-06-01 03:14:32.409 153 17425.81 36.68 53979.89 88888.00 2008-06-01 03:14:32.909 153 17425.89 36.65 53979.82 88888.00 2008-06-01 03:14:33.409 153 17426.01 36.64 53979.91 88888.00 2008-06-01 03:14:33.909 153 17426.05 36.60 53980.12 88888.00 2008-06-01 03:14:34.409 153 17426.00 36.60 53980.11 88888.00 2008-06-01 03:14:34.909 153 17425.94 36.66 53980.07 88888.00 2008-06-01 03:14:35.409 153 17425.98 36.70 53980.08 88888.00 2008-06-01 03:14:35.909 153 17426.08 36.68 53980.08 88888.00 2008-06-01 03:14:36.409 153 17426.00 36.72 53980.08 88888.00 2008-06-01 03:14:36.909 153 17426.01 36.71 53980.06 88888.00 2008-06-01 03:14:37.409 153 17426.10 36.69 53979.94 88888.00 2008-06-01 03:14:37.909 153 17426.05 36.71 53980.00 88888.00 2008-06-01 03:14:38.409 153 17426.02 36.76 53980.03 88888.00 2008-06-01 03:14:38.909 153 17426.00 36.74 53980.01 88888.00 2008-06-01 03:14:39.409 153 17425.87 36.66 53980.06 88888.00 2008-06-01 03:14:39.909 153 17425.86 36.65 53980.04 88888.00 2008-06-01 03:14:40.409 153 17425.86 36.68 53980.08 88888.00 2008-06-01 03:14:40.909 153 17425.89 36.71 53980.09 88888.00 2008-06-01 03:14:41.409 153 17426.00 36.72 53980.00 88888.00 2008-06-01 03:14:41.909 153 17425.91 36.70 53980.01 88888.00 2008-06-01 03:14:42.409 153 17425.89 36.74 53980.04 88888.00 2008-06-01 03:14:42.909 153 17425.71 36.71 53980.02 88888.00 2008-06-01 03:14:43.409 153 17425.73 36.65 53980.08 88888.00 2008-06-01 03:14:43.909 153 17425.79 36.72 53980.12 88888.00 2008-06-01 03:14:44.409 153 17425.78 36.77 53980.08 88888.00 2008-06-01 03:14:44.909 153 17425.74 36.78 53980.01 88888.00 2008-06-01 03:14:45.409 153 17425.80 36.80 53980.05 88888.00 2008-06-01 03:14:45.909 153 17425.86 36.79 53980.11 88888.00 2008-06-01 03:14:46.409 153 17425.88 36.75 53980.05 88888.00 2008-06-01 03:14:46.909 153 17425.97 36.84 53980.07 88888.00 2008-06-01 03:14:47.409 153 17425.91 36.84 53980.02 88888.00 2008-06-01 03:14:47.909 153 17425.98 36.86 53980.00 88888.00 2008-06-01 03:14:48.409 153 17425.99 36.91 53980.09 88888.00 2008-06-01 03:14:48.909 153 17425.96 36.85 53980.14 88888.00 2008-06-01 03:14:49.409 153 17425.98 36.81 53980.12 88888.00 2008-06-01 03:14:49.909 153 17425.98 36.81 53980.15 88888.00 2008-06-01 03:14:50.409 153 17426.01 36.86 53980.09 88888.00 2008-06-01 03:14:50.909 153 17426.03 36.90 53980.02 88888.00 2008-06-01 03:14:51.409 153 17426.03 36.90 53980.02 88888.00 2008-06-01 03:14:51.909 153 17425.98 36.91 53980.07 88888.00 2008-06-01 03:14:52.409 153 17425.97 36.89 53980.15 88888.00 2008-06-01 03:14:52.909 153 17426.01 36.88 53980.15 88888.00 2008-06-01 03:14:53.409 153 17426.07 36.82 53980.13 88888.00 2008-06-01 03:14:53.909 153 17425.99 36.82 53980.06 88888.00 2008-06-01 03:14:54.409 153 17426.02 36.81 53980.11 88888.00 2008-06-01 03:14:54.909 153 17426.03 36.87 53980.14 88888.00 2008-06-01 03:14:55.409 153 17426.02 36.88 53980.08 88888.00 2008-06-01 03:14:55.909 153 17426.01 36.84 53980.08 88888.00 2008-06-01 03:14:56.409 153 17426.03 36.76 53980.19 88888.00 2008-06-01 03:14:56.909 153 17426.05 36.74 53980.15 88888.00 2008-06-01 03:14:57.409 153 17425.96 36.77 53980.14 88888.00 2008-06-01 03:14:57.909 153 17425.99 36.80 53980.14 88888.00 2008-06-01 03:14:58.409 153 17425.98 36.90 53980.15 88888.00 2008-06-01 03:14:58.909 153 17426.00 36.91 53980.06 88888.00 2008-06-01 03:14:59.409 153 17426.12 36.87 53980.07 88888.00 2008-06-01 03:14:59.909 153 17426.17 36.91 53980.11 88888.00 2008-06-01 03:15:00.409 153 17426.14 37.00 53980.18 88888.00 2008-06-01 03:15:00.909 153 17426.10 36.96 53980.13 88888.00 2008-06-01 03:15:01.409 153 17426.09 36.92 53980.17 88888.00 2008-06-01 03:15:01.909 153 17426.10 36.88 53980.17 88888.00 2008-06-01 03:15:02.409 153 17426.21 36.94 53980.14 88888.00 2008-06-01 03:15:02.909 153 17426.10 36.94 53980.09 88888.00 2008-06-01 03:15:03.406 153 17426.05 36.87 53980.09 88888.00 2008-06-01 03:15:03.906 153 17425.93 36.94 53980.08 88888.00 2008-06-01 03:15:04.406 153 17425.94 36.96 53980.19 88888.00 2008-06-01 03:15:04.906 153 17426.05 37.03 53980.22 88888.00 2008-06-01 03:15:05.406 153 17426.03 37.13 53980.15 88888.00 2008-06-01 03:15:05.906 153 17426.00 37.16 53980.11 88888.00 2008-06-01 03:15:06.406 153 17425.88 37.16 53980.16 88888.00 2008-06-01 03:15:06.906 153 17425.92 37.03 53980.13 88888.00 2008-06-01 03:15:07.406 153 17425.91 36.99 53980.15 88888.00 2008-06-01 03:15:07.906 153 17425.90 36.90 53980.12 88888.00 2008-06-01 03:15:08.406 153 17425.98 36.90 53980.08 88888.00 2008-06-01 03:15:08.906 153 17426.01 36.98 53980.13 88888.00 2008-06-01 03:15:09.406 153 17425.97 37.04 53980.13 88888.00 2008-06-01 03:15:09.906 153 17425.99 37.04 53980.08 88888.00 2008-06-01 03:15:10.406 153 17426.00 37.01 53980.06 88888.00 2008-06-01 03:15:10.906 153 17426.07 37.00 53980.16 88888.00 2008-06-01 03:15:11.406 153 17426.01 36.96 53980.14 88888.00 2008-06-01 03:15:11.906 153 17425.94 37.00 53980.11 88888.00 2008-06-01 03:15:12.406 153 17426.00 37.01 53980.04 88888.00 2008-06-01 03:15:12.906 153 17425.96 37.04 53980.12 88888.00 2008-06-01 03:15:13.406 153 17425.91 37.10 53980.19 88888.00 2008-06-01 03:15:13.906 153 17425.86 37.09 53980.23 88888.00 2008-06-01 03:15:14.406 153 17425.87 37.18 53980.30 88888.00 2008-06-01 03:15:14.906 153 17425.90 37.13 53980.49 88888.00 2008-06-01 03:15:15.406 153 17425.92 37.07 53980.41 88888.00 2008-06-01 03:15:15.906 153 17425.91 37.03 53980.26 88888.00 2008-06-01 03:15:16.406 153 17425.89 37.01 53980.28 88888.00 2008-06-01 03:15:16.906 153 17425.93 37.10 53980.29 88888.00 2008-06-01 03:15:17.406 153 17425.98 37.03 53980.38 88888.00 2008-06-01 03:15:17.906 153 17426.01 37.00 53980.28 88888.00 2008-06-01 03:15:18.406 153 17426.03 37.08 53980.17 88888.00 2008-06-01 03:15:18.906 153 17425.97 37.11 53980.15 88888.00 2008-06-01 03:15:19.406 153 17425.98 37.19 53980.28 88888.00 2008-06-01 03:15:19.906 153 17425.94 37.17 53980.27 88888.00 2008-06-01 03:15:20.406 153 17425.93 37.19 53980.18 88888.00 2008-06-01 03:15:20.906 153 17425.89 37.18 53980.08 88888.00 2008-06-01 03:15:21.406 153 17425.93 37.09 53980.07 88888.00 2008-06-01 03:15:21.906 153 17425.94 37.07 53980.08 88888.00 2008-06-01 03:15:22.406 153 17425.96 37.06 53980.08 88888.00 2008-06-01 03:15:22.906 153 17425.96 37.05 53980.07 88888.00 2008-06-01 03:15:23.406 153 17426.07 37.06 53980.07 88888.00 2008-06-01 03:15:23.906 153 17426.10 37.07 53980.12 88888.00 2008-06-01 03:15:24.406 153 17426.02 37.10 53980.11 88888.00 2008-06-01 03:15:24.906 153 17426.03 37.07 53980.23 88888.00 2008-06-01 03:15:25.406 153 17426.01 37.05 53980.35 88888.00 2008-06-01 03:15:25.906 153 17425.94 37.07 53980.31 88888.00 2008-06-01 03:15:26.406 153 17426.03 37.06 53980.23 88888.00 2008-06-01 03:15:26.906 153 17426.00 37.13 53980.27 88888.00 2008-06-01 03:15:27.406 153 17426.01 37.08 53980.47 88888.00 2008-06-01 03:15:27.906 153 17425.92 37.06 53980.38 88888.00 2008-06-01 03:15:28.406 153 17425.87 37.05 53980.27 88888.00 2008-06-01 03:15:28.906 153 17425.92 37.09 53980.28 88888.00 2008-06-01 03:15:29.406 153 17425.97 37.08 53980.40 88888.00 2008-06-01 03:15:29.906 153 17426.02 37.19 53980.36 88888.00 2008-06-01 03:15:30.406 153 17425.97 37.26 53980.26 88888.00 2008-06-01 03:15:30.906 153 17425.96 37.30 53980.17 88888.00 2008-06-01 03:15:31.406 153 17425.97 37.31 53980.18 88888.00 2008-06-01 03:15:31.906 153 17425.92 37.34 53980.20 88888.00 2008-06-01 03:15:32.406 153 17425.99 37.34 53980.31 88888.00 2008-06-01 03:15:32.906 153 17425.96 37.33 53980.37 88888.00 2008-06-01 03:15:33.406 153 17425.93 37.33 53980.42 88888.00 2008-06-01 03:15:33.906 153 17425.89 37.34 53980.40 88888.00 2008-06-01 03:15:34.406 153 17425.88 37.33 53980.42 88888.00 2008-06-01 03:15:34.906 153 17425.77 37.27 53980.47 88888.00 2008-06-01 03:15:35.406 153 17425.73 37.29 53980.50 88888.00 2008-06-01 03:15:35.906 153 17425.79 37.33 53980.54 88888.00 2008-06-01 03:15:36.406 153 17425.76 37.26 53980.53 88888.00 2008-06-01 03:15:36.906 153 17425.79 37.19 53980.51 88888.00 2008-06-01 03:15:37.406 153 17425.69 37.21 53980.53 88888.00 2008-06-01 03:15:37.906 153 17425.67 37.19 53980.45 88888.00 2008-06-01 03:15:38.406 153 17425.76 37.25 53980.43 88888.00 2008-06-01 03:15:38.906 153 17425.79 37.24 53980.45 88888.00 2008-06-01 03:15:39.406 153 17425.71 37.28 53980.40 88888.00 2008-06-01 03:15:39.906 153 17425.77 37.29 53980.40 88888.00 2008-06-01 03:15:40.406 153 17425.72 37.31 53980.42 88888.00 2008-06-01 03:15:40.906 153 17425.72 37.37 53980.37 88888.00 2008-06-01 03:15:41.406 153 17425.74 37.43 53980.32 88888.00 2008-06-01 03:15:41.906 153 17425.67 37.38 53980.39 88888.00 2008-06-01 03:15:42.406 153 17425.70 37.29 53980.40 88888.00 2008-06-01 03:15:42.906 153 17425.71 37.33 53980.41 88888.00 2008-06-01 03:15:43.406 153 17425.69 37.31 53980.36 88888.00 2008-06-01 03:15:43.906 153 17425.70 37.28 53980.35 88888.00 2008-06-01 03:15:44.406 153 17425.64 37.23 53980.43 88888.00 2008-06-01 03:15:44.906 153 17425.61 37.20 53980.48 88888.00 2008-06-01 03:15:45.406 153 17425.69 37.24 53980.35 88888.00 2008-06-01 03:15:45.906 153 17425.57 37.37 53980.38 88888.00 2008-06-01 03:15:46.406 153 17425.48 37.31 53980.46 88888.00 2008-06-01 03:15:46.906 153 17425.41 37.29 53980.50 88888.00 2008-06-01 03:15:47.406 153 17425.33 37.31 53980.51 88888.00 2008-06-01 03:15:47.906 153 17425.32 37.31 53980.53 88888.00 2008-06-01 03:15:48.406 153 17425.37 37.24 53980.53 88888.00 2008-06-01 03:15:48.906 153 17425.35 37.20 53980.57 88888.00 2008-06-01 03:15:49.406 153 17425.31 37.21 53980.54 88888.00 2008-06-01 03:15:49.906 153 17425.40 37.29 53980.56 88888.00 2008-06-01 03:15:50.406 153 17425.38 37.35 53980.59 88888.00 2008-06-01 03:15:50.906 153 17425.35 37.40 53980.57 88888.00 2008-06-01 03:15:51.406 153 17425.32 37.40 53980.53 88888.00 2008-06-01 03:15:51.906 153 17425.27 37.38 53980.59 88888.00 2008-06-01 03:15:52.406 153 17425.20 37.37 53980.60 88888.00 2008-06-01 03:15:52.906 153 17425.22 37.30 53980.59 88888.00 2008-06-01 03:15:53.406 153 17425.31 37.31 53980.59 88888.00 2008-06-01 03:15:53.906 153 17425.32 37.30 53980.52 88888.00 2008-06-01 03:15:54.406 153 17425.25 37.38 53980.52 88888.00 2008-06-01 03:15:54.906 153 17425.19 37.50 53980.58 88888.00 2008-06-01 03:15:55.406 153 17425.06 37.45 53980.58 88888.00 2008-06-01 03:15:55.906 153 17425.02 37.36 53980.48 88888.00 2008-06-01 03:15:56.406 153 17425.08 37.37 53980.48 88888.00 2008-06-01 03:15:56.906 153 17425.05 37.44 53980.57 88888.00 2008-06-01 03:15:57.406 153 17424.96 37.31 53980.58 88888.00 2008-06-01 03:15:57.906 153 17425.01 37.31 53980.57 88888.00 2008-06-01 03:15:58.406 153 17424.95 37.35 53980.58 88888.00 2008-06-01 03:15:58.906 153 17424.92 37.37 53980.48 88888.00 2008-06-01 03:15:59.406 153 17424.99 37.38 53980.46 88888.00 2008-06-01 03:15:59.906 153 17424.92 37.39 53980.49 88888.00 2008-06-01 03:16:00.406 153 17424.85 37.39 53980.52 88888.00 2008-06-01 03:16:00.906 153 17424.82 37.42 53980.62 88888.00 2008-06-01 03:16:01.406 153 17424.80 37.36 53980.52 88888.00 2008-06-01 03:16:01.906 153 17424.84 37.36 53980.42 88888.00 2008-06-01 03:16:02.406 153 17424.82 37.36 53980.58 88888.00 2008-06-01 03:16:02.906 153 17424.87 37.44 53980.60 88888.00 2008-06-01 03:16:03.406 153 17424.92 37.43 53980.59 88888.00 2008-06-01 03:16:03.906 153 17424.88 37.43 53980.64 88888.00 2008-06-01 03:16:04.406 153 17424.94 37.39 53980.69 88888.00 2008-06-01 03:16:04.906 153 17424.88 37.44 53980.68 88888.00 2008-06-01 03:16:05.406 153 17424.95 37.46 53980.62 88888.00 2008-06-01 03:16:05.906 153 17425.00 37.39 53980.64 88888.00 2008-06-01 03:16:06.406 153 17425.00 37.47 53980.70 88888.00 2008-06-01 03:16:06.906 153 17425.00 37.53 53980.73 88888.00 2008-06-01 03:16:07.406 153 17424.98 37.49 53980.70 88888.00 2008-06-01 03:16:07.906 153 17424.99 37.47 53980.65 88888.00 2008-06-01 03:16:08.406 153 17424.97 37.53 53980.72 88888.00 2008-06-01 03:16:08.906 153 17424.94 37.62 53980.71 88888.00 2008-06-01 03:16:09.406 153 17424.90 37.59 53980.70 88888.00 2008-06-01 03:16:09.906 153 17424.84 37.58 53980.72 88888.00 2008-06-01 03:16:10.406 153 17424.80 37.59 53980.58 88888.00 2008-06-01 03:16:10.906 153 17424.84 37.53 53980.45 88888.00 2008-06-01 03:16:11.406 153 17424.84 37.48 53980.49 88888.00 2008-06-01 03:16:11.906 153 17424.84 37.57 53980.53 88888.00 2008-06-01 03:16:12.406 153 17424.84 37.57 53980.47 88888.00 2008-06-01 03:16:12.906 153 17424.86 37.53 53980.48 88888.00 2008-06-01 03:16:13.406 153 17424.95 37.50 53980.45 88888.00 2008-06-01 03:16:13.906 153 17424.97 37.57 53980.48 88888.00 2008-06-01 03:16:14.406 153 17424.88 37.65 53980.57 88888.00 2008-06-01 03:16:14.906 153 17424.88 37.81 53980.50 88888.00 2008-06-01 03:16:15.406 153 17424.97 37.82 53980.43 88888.00 2008-06-01 03:16:15.906 153 17424.99 37.78 53980.43 88888.00 2008-06-01 03:16:16.406 153 17424.97 37.84 53980.46 88888.00 2008-06-01 03:16:16.906 153 17424.99 37.75 53980.38 88888.00 2008-06-01 03:16:17.406 153 17425.00 37.78 53980.38 88888.00 2008-06-01 03:16:17.906 153 17425.01 37.81 53980.35 88888.00 2008-06-01 03:16:18.406 153 17425.02 37.84 53980.46 88888.00 2008-06-01 03:16:18.906 153 17424.99 37.86 53980.48 88888.00 2008-06-01 03:16:19.406 153 17424.98 37.93 53980.43 88888.00 2008-06-01 03:16:19.906 153 17424.96 37.93 53980.42 88888.00 2008-06-01 03:16:20.406 153 17425.02 37.93 53980.45 88888.00 2008-06-01 03:16:20.906 153 17425.02 37.96 53980.52 88888.00 2008-06-01 03:16:21.406 153 17424.95 38.04 53980.51 88888.00 2008-06-01 03:16:21.906 153 17424.98 38.16 53980.48 88888.00 2008-06-01 03:16:22.406 153 17425.00 38.12 53980.51 88888.00 2008-06-01 03:16:22.906 153 17424.99 38.04 53980.58 88888.00 2008-06-01 03:16:23.406 153 17425.09 38.12 53980.73 88888.00 2008-06-01 03:16:23.906 153 17425.11 38.19 53980.70 88888.00 2008-06-01 03:16:24.406 153 17425.10 38.21 53980.59 88888.00 2008-06-01 03:16:24.906 153 17425.15 38.19 53980.57 88888.00 2008-06-01 03:16:25.406 153 17425.19 38.21 53980.59 88888.00 2008-06-01 03:16:25.906 153 17425.30 38.24 53980.65 88888.00 2008-06-01 03:16:26.406 153 17425.33 38.25 53980.59 88888.00 2008-06-01 03:16:26.906 153 17425.33 38.25 53980.49 88888.00 2008-06-01 03:16:27.406 153 17425.30 38.19 53980.43 88888.00 2008-06-01 03:16:27.906 153 17425.25 38.18 53980.40 88888.00 2008-06-01 03:16:28.406 153 17425.29 38.22 53980.45 88888.00 2008-06-01 03:16:28.906 153 17425.37 38.26 53980.46 88888.00 2008-06-01 03:16:29.406 153 17425.27 38.25 53980.46 88888.00 2008-06-01 03:16:29.906 153 17425.29 38.35 53980.43 88888.00 2008-06-01 03:16:30.406 153 17425.38 38.41 53980.47 88888.00 2008-06-01 03:16:30.906 153 17425.36 38.41 53980.48 88888.00 2008-06-01 03:16:31.406 153 17425.35 38.43 53980.40 88888.00 2008-06-01 03:16:31.906 153 17425.33 38.44 53980.49 88888.00 2008-06-01 03:16:32.406 153 17425.42 38.44 53980.52 88888.00 2008-06-01 03:16:32.906 153 17425.38 38.44 53980.52 88888.00 2008-06-01 03:16:33.406 153 17425.46 38.41 53980.42 88888.00 2008-06-01 03:16:33.906 153 17425.52 38.45 53980.40 88888.00 2008-06-01 03:16:34.406 153 17425.52 38.51 53980.46 88888.00 2008-06-01 03:16:34.906 153 17425.59 38.53 53980.46 88888.00 2008-06-01 03:16:35.406 153 17425.61 38.54 53980.42 88888.00 2008-06-01 03:16:35.906 153 17425.63 38.43 53980.41 88888.00 2008-06-01 03:16:36.406 153 17425.66 38.40 53980.40 88888.00 2008-06-01 03:16:36.906 153 17425.69 38.46 53980.42 88888.00 2008-06-01 03:16:37.406 153 17425.67 38.47 53980.37 88888.00 2008-06-01 03:16:37.906 153 17425.71 38.53 53980.43 88888.00 2008-06-01 03:16:38.406 153 17425.80 38.62 53980.49 88888.00 2008-06-01 03:16:38.906 153 17425.83 38.58 53980.58 88888.00 2008-06-01 03:16:39.406 153 17425.77 38.60 53980.54 88888.00 2008-06-01 03:16:39.906 153 17425.71 38.55 53980.52 88888.00 2008-06-01 03:16:40.406 153 17425.78 38.48 53980.47 88888.00 2008-06-01 03:16:40.906 153 17425.86 38.48 53980.45 88888.00 2008-06-01 03:16:41.406 153 17425.90 38.53 53980.32 88888.00 2008-06-01 03:16:41.906 153 17425.97 38.48 53980.34 88888.00 2008-06-01 03:16:42.406 153 17425.96 38.46 53980.38 88888.00 2008-06-01 03:16:42.906 153 17425.92 38.53 53980.36 88888.00 2008-06-01 03:16:43.406 153 17425.91 38.50 53980.42 88888.00 2008-06-01 03:16:43.906 153 17426.05 38.62 53980.49 88888.00 2008-06-01 03:16:44.406 153 17426.05 38.55 53980.46 88888.00 2008-06-01 03:16:44.906 153 17426.01 38.61 53980.48 88888.00 2008-06-01 03:16:45.406 153 17425.99 38.58 53980.45 88888.00 2008-06-01 03:16:45.906 153 17425.99 38.63 53980.41 88888.00 2008-06-01 03:16:46.406 153 17426.02 38.65 53980.51 88888.00 2008-06-01 03:16:46.906 153 17426.13 38.60 53980.46 88888.00 2008-06-01 03:16:47.406 153 17426.27 38.55 53980.48 88888.00 2008-06-01 03:16:47.906 153 17426.31 38.66 53980.53 88888.00 2008-06-01 03:16:48.406 153 17426.32 38.67 53980.51 88888.00 2008-06-01 03:16:48.906 153 17426.33 38.70 53980.50 88888.00 2008-06-01 03:16:49.406 153 17426.40 38.69 53980.47 88888.00 2008-06-01 03:16:49.906 153 17426.38 38.64 53980.43 88888.00 2008-06-01 03:16:50.406 153 17426.40 38.70 53980.41 88888.00 2008-06-01 03:16:50.906 153 17426.49 38.66 53980.40 88888.00 2008-06-01 03:16:51.406 153 17426.55 38.64 53980.40 88888.00 2008-06-01 03:16:51.906 153 17426.52 38.60 53980.36 88888.00 2008-06-01 03:16:52.406 153 17426.58 38.60 53980.35 88888.00 2008-06-01 03:16:52.906 153 17426.60 38.60 53980.30 88888.00 2008-06-01 03:16:53.406 153 17426.60 38.57 53980.31 88888.00 2008-06-01 03:16:53.906 153 17426.65 38.55 53980.28 88888.00 2008-06-01 03:16:54.406 153 17426.74 38.56 53980.31 88888.00 2008-06-01 03:16:54.906 153 17426.76 38.51 53980.35 88888.00 2008-06-01 03:16:55.406 153 17426.75 38.47 53980.24 88888.00 2008-06-01 03:16:55.906 153 17426.79 38.44 53980.22 88888.00 2008-06-01 03:16:56.406 153 17426.88 38.42 53980.23 88888.00 2008-06-01 03:16:56.906 153 17426.91 38.41 53980.32 88888.00 2008-06-01 03:16:57.406 153 17426.98 38.37 53980.36 88888.00 2008-06-01 03:16:57.906 153 17427.02 38.38 53980.30 88888.00 2008-06-01 03:16:58.406 153 17426.99 38.41 53980.27 88888.00 2008-06-01 03:16:58.906 153 17427.01 38.40 53980.45 88888.00 2008-06-01 03:16:59.406 153 17427.07 38.44 53980.43 88888.00 2008-06-01 03:16:59.906 153 17427.20 38.46 53980.40 88888.00 2008-06-01 03:17:00.406 153 17427.27 38.41 53980.43 88888.00 2008-06-01 03:17:00.906 153 17427.33 38.27 53980.42 88888.00 2008-06-01 03:17:01.406 153 17427.35 38.30 53980.47 88888.00 2008-06-01 03:17:01.906 153 17427.36 38.40 53980.42 88888.00 2008-06-01 03:17:02.406 153 17427.44 38.42 53980.37 88888.00 2008-06-01 03:17:02.906 153 17427.47 38.46 53980.29 88888.00 2008-06-01 03:17:03.406 153 17427.54 38.37 53980.35 88888.00 2008-06-01 03:17:03.906 153 17427.60 38.34 53980.27 88888.00 2008-06-01 03:17:04.406 153 17427.66 38.35 53980.28 88888.00 2008-06-01 03:17:04.906 153 17427.70 38.36 53980.34 88888.00 2008-06-01 03:17:05.406 153 17427.67 38.42 53980.34 88888.00 2008-06-01 03:17:05.906 153 17427.71 38.46 53980.32 88888.00 2008-06-01 03:17:06.406 153 17427.77 38.46 53980.36 88888.00 2008-06-01 03:17:06.906 153 17427.67 38.47 53980.35 88888.00 2008-06-01 03:17:07.406 153 17427.72 38.52 53980.28 88888.00 2008-06-01 03:17:07.906 153 17427.75 38.51 53980.35 88888.00 2008-06-01 03:17:08.406 153 17427.73 38.46 53980.22 88888.00 2008-06-01 03:17:08.906 153 17427.74 38.51 53980.13 88888.00 2008-06-01 03:17:09.406 153 17427.76 38.44 53980.27 88888.00 2008-06-01 03:17:09.906 153 17427.71 38.46 53980.30 88888.00 2008-06-01 03:17:10.406 153 17427.64 38.46 53980.32 88888.00 2008-06-01 03:17:10.906 153 17427.68 38.42 53980.37 88888.00 2008-06-01 03:17:11.406 153 17427.75 38.46 53980.36 88888.00 2008-06-01 03:17:11.906 153 17427.76 38.50 53980.30 88888.00 2008-06-01 03:17:12.406 153 17427.77 38.44 53980.27 88888.00 2008-06-01 03:17:12.906 153 17427.78 38.47 53980.26 88888.00 2008-06-01 03:17:13.406 153 17427.82 38.46 53980.27 88888.00 2008-06-01 03:17:13.906 153 17427.85 38.52 53980.28 88888.00 2008-06-01 03:17:14.406 153 17427.86 38.53 53980.28 88888.00 2008-06-01 03:17:14.906 153 17427.88 38.58 53980.30 88888.00 2008-06-01 03:17:15.406 153 17427.92 38.55 53980.34 88888.00 2008-06-01 03:17:15.906 153 17428.01 38.48 53980.35 88888.00 2008-06-01 03:17:16.406 153 17427.97 38.48 53980.37 88888.00 2008-06-01 03:17:16.906 153 17427.94 38.60 53980.43 88888.00 2008-06-01 03:17:17.406 153 17428.01 38.61 53980.41 88888.00 2008-06-01 03:17:17.906 153 17427.98 38.57 53980.37 88888.00 2008-06-01 03:17:18.406 153 17427.98 38.61 53980.37 88888.00 2008-06-01 03:17:18.906 153 17428.02 38.57 53980.39 88888.00 2008-06-01 03:17:19.406 153 17428.11 38.50 53980.42 88888.00 2008-06-01 03:17:19.906 153 17428.13 38.43 53980.40 88888.00 2008-06-01 03:17:20.406 153 17428.13 38.38 53980.42 88888.00 2008-06-01 03:17:20.906 153 17428.13 38.38 53980.49 88888.00 2008-06-01 03:17:21.406 153 17428.12 38.40 53980.58 88888.00 2008-06-01 03:17:21.906 153 17428.24 38.48 53980.61 88888.00 2008-06-01 03:17:22.406 153 17428.28 38.53 53980.52 88888.00 2008-06-01 03:17:22.906 153 17428.27 38.53 53980.52 88888.00 2008-06-01 03:17:23.406 153 17428.33 38.47 53980.47 88888.00 2008-06-01 03:17:23.906 153 17428.31 38.41 53980.35 88888.00 2008-06-01 03:17:24.406 153 17428.27 38.37 53980.39 88888.00 2008-06-01 03:17:24.906 153 17428.26 38.32 53980.42 88888.00 2008-06-01 03:17:25.406 153 17428.25 38.30 53980.47 88888.00 2008-06-01 03:17:25.906 153 17428.21 38.14 53980.53 88888.00 2008-06-01 03:17:26.406 153 17428.25 38.19 53980.50 88888.00 2008-06-01 03:17:26.906 153 17428.26 38.19 53980.45 88888.00 2008-06-01 03:17:27.406 153 17428.24 38.18 53980.39 88888.00 2008-06-01 03:17:27.906 153 17428.27 38.25 53980.43 88888.00 2008-06-01 03:17:28.406 153 17428.25 38.33 53980.42 88888.00 2008-06-01 03:17:28.906 153 17428.23 38.37 53980.35 88888.00 2008-06-01 03:17:29.406 153 17428.28 38.33 53980.38 88888.00 2008-06-01 03:17:29.906 153 17428.28 38.36 53980.40 88888.00 2008-06-01 03:17:30.406 153 17428.25 38.37 53980.48 88888.00 2008-06-01 03:17:30.906 153 17428.31 38.40 53980.52 88888.00 2008-06-01 03:17:31.406 153 17428.36 38.31 53980.52 88888.00 2008-06-01 03:17:31.906 153 17428.38 38.30 53980.45 88888.00 2008-06-01 03:17:32.406 153 17428.37 38.35 53980.38 88888.00 2008-06-01 03:17:32.906 153 17428.36 38.34 53980.42 88888.00 2008-06-01 03:17:33.406 153 17428.35 38.33 53980.49 88888.00 2008-06-01 03:17:33.906 153 17428.38 38.37 53980.45 88888.00 2008-06-01 03:17:34.406 153 17428.41 38.43 53980.36 88888.00 2008-06-01 03:17:34.906 153 17428.47 38.40 53980.31 88888.00 2008-06-01 03:17:35.406 153 17428.56 38.42 53980.30 88888.00 2008-06-01 03:17:35.906 153 17428.64 38.42 53980.31 88888.00 2008-06-01 03:17:36.406 153 17428.66 38.40 53980.30 88888.00 2008-06-01 03:17:36.906 153 17428.69 38.35 53980.39 88888.00 2008-06-01 03:17:37.406 153 17428.67 38.31 53980.35 88888.00 2008-06-01 03:17:37.906 153 17428.49 38.35 53980.36 88888.00 2008-06-01 03:17:38.406 153 17428.64 38.33 53980.38 88888.00 2008-06-01 03:17:38.906 153 17428.74 38.40 53980.46 88888.00 2008-06-01 03:17:39.406 153 17428.74 38.42 53980.47 88888.00 2008-06-01 03:17:39.906 153 17428.76 38.34 53980.46 88888.00 2008-06-01 03:17:40.406 153 17428.78 38.26 53980.52 88888.00 2008-06-01 03:17:40.906 153 17428.77 38.25 53980.52 88888.00 2008-06-01 03:17:41.406 153 17428.79 38.22 53980.46 88888.00 2008-06-01 03:17:41.906 153 17428.79 38.27 53980.48 88888.00 2008-06-01 03:17:42.406 153 17428.82 38.26 53980.47 88888.00 2008-06-01 03:17:42.906 153 17428.80 38.30 53980.48 88888.00 2008-06-01 03:17:43.406 153 17428.78 38.30 53980.48 88888.00 2008-06-01 03:17:43.906 153 17428.78 38.28 53980.54 88888.00 2008-06-01 03:17:44.406 153 17428.90 38.38 53980.58 88888.00 2008-06-01 03:17:44.906 153 17428.93 38.37 53980.62 88888.00 2008-06-01 03:17:45.406 153 17428.97 38.44 53980.60 88888.00 2008-06-01 03:17:45.906 153 17428.97 38.44 53980.63 88888.00 2008-06-01 03:17:46.406 153 17428.97 38.51 53980.60 88888.00 2008-06-01 03:17:46.906 153 17428.85 38.54 53980.50 88888.00 2008-06-01 03:17:47.406 153 17428.89 38.50 53980.48 88888.00 2008-06-01 03:17:47.906 153 17428.88 38.55 53980.51 88888.00 2008-06-01 03:17:48.406 153 17428.86 38.53 53980.58 88888.00 2008-06-01 03:17:48.906 153 17428.89 38.50 53980.67 88888.00 2008-06-01 03:17:49.406 153 17428.95 38.53 53980.64 88888.00 2008-06-01 03:17:49.906 153 17429.00 38.55 53980.71 88888.00 2008-06-01 03:17:50.406 153 17428.98 38.62 53980.69 88888.00 2008-06-01 03:17:50.906 153 17428.92 38.62 53980.59 88888.00 2008-06-01 03:17:51.406 153 17428.92 38.65 53980.60 88888.00 2008-06-01 03:17:51.906 153 17428.94 38.76 53980.65 88888.00 2008-06-01 03:17:52.406 153 17429.04 38.82 53980.70 88888.00 2008-06-01 03:17:52.906 153 17429.08 38.82 53980.76 88888.00 2008-06-01 03:17:53.406 153 17429.08 38.82 53980.64 88888.00 2008-06-01 03:17:53.906 153 17429.18 38.83 53980.69 88888.00 2008-06-01 03:17:54.406 153 17429.16 38.70 53980.76 88888.00 2008-06-01 03:17:54.906 153 17429.07 38.61 53980.78 88888.00 2008-06-01 03:17:55.406 153 17428.97 38.62 53980.87 88888.00 2008-06-01 03:17:55.906 153 17428.87 38.61 53980.84 88888.00 2008-06-01 03:17:56.406 153 17428.99 38.55 53980.78 88888.00 2008-06-01 03:17:56.906 153 17429.09 38.57 53980.74 88888.00 2008-06-01 03:17:57.406 153 17429.07 38.64 53980.72 88888.00 2008-06-01 03:17:57.906 153 17429.05 38.62 53980.69 88888.00 2008-06-01 03:17:58.406 153 17429.00 38.70 53980.71 88888.00 2008-06-01 03:17:58.906 153 17429.00 38.75 53980.79 88888.00 2008-06-01 03:17:59.406 153 17429.00 38.71 53980.82 88888.00 2008-06-01 03:17:59.906 153 17428.96 38.69 53980.82 88888.00 2008-06-01 03:18:00.406 153 17429.03 38.80 53980.81 88888.00 2008-06-01 03:18:00.906 153 17429.06 38.79 53980.72 88888.00 2008-06-01 03:18:01.406 153 17428.97 38.80 53980.82 88888.00 2008-06-01 03:18:01.906 153 17428.98 38.74 53980.91 88888.00 2008-06-01 03:18:02.406 153 17428.98 38.77 53980.83 88888.00 2008-06-01 03:18:02.906 153 17428.98 38.77 53980.79 88888.00 2008-06-01 03:18:03.406 153 17428.96 38.76 53980.69 88888.00 2008-06-01 03:18:03.906 153 17428.92 38.86 53980.72 88888.00 2008-06-01 03:18:04.406 153 17429.07 38.94 53980.79 88888.00 2008-06-01 03:18:04.906 153 17429.09 38.89 53980.76 88888.00 2008-06-01 03:18:05.406 153 17429.04 38.91 53980.74 88888.00 2008-06-01 03:18:05.906 153 17429.05 38.87 53980.81 88888.00 2008-06-01 03:18:06.406 153 17429.09 38.87 53980.75 88888.00 2008-06-01 03:18:06.906 153 17429.13 38.93 53980.80 88888.00 2008-06-01 03:18:07.406 153 17429.10 38.89 53980.79 88888.00 2008-06-01 03:18:07.906 153 17429.06 38.94 53980.86 88888.00 2008-06-01 03:18:08.406 153 17429.04 38.96 53980.87 88888.00 2008-06-01 03:18:08.906 153 17429.06 38.97 53981.01 88888.00 2008-06-01 03:18:09.406 153 17429.09 38.97 53981.04 88888.00 2008-06-01 03:18:09.906 153 17429.06 38.99 53980.96 88888.00 2008-06-01 03:18:10.406 153 17429.08 39.01 53981.03 88888.00 2008-06-01 03:18:10.906 153 17429.11 39.06 53981.03 88888.00 2008-06-01 03:18:11.406 153 17429.08 39.03 53980.94 88888.00 2008-06-01 03:18:11.906 153 17429.07 39.06 53980.95 88888.00 2008-06-01 03:18:12.406 153 17429.10 39.22 53980.99 88888.00 2008-06-01 03:18:12.906 153 17429.05 39.18 53980.93 88888.00 2008-06-01 03:18:13.406 153 17429.18 39.12 53980.88 88888.00 2008-06-01 03:18:13.906 153 17429.18 39.16 53980.86 88888.00 2008-06-01 03:18:14.406 153 17429.23 39.22 53980.95 88888.00 2008-06-01 03:18:14.906 153 17429.19 39.32 53980.96 88888.00 2008-06-01 03:18:15.406 153 17429.20 39.30 53981.01 88888.00 2008-06-01 03:18:15.906 153 17429.14 39.26 53980.97 88888.00 2008-06-01 03:18:16.406 153 17429.15 39.26 53980.95 88888.00 2008-06-01 03:18:16.906 153 17429.19 39.24 53980.95 88888.00 2008-06-01 03:18:17.406 153 17429.13 39.29 53980.95 88888.00 2008-06-01 03:18:17.906 153 17429.07 39.33 53980.93 88888.00 2008-06-01 03:18:18.406 153 17429.14 39.33 53981.01 88888.00 2008-06-01 03:18:18.906 153 17429.28 39.30 53980.90 88888.00 2008-06-01 03:18:19.406 153 17429.27 39.28 53980.82 88888.00 2008-06-01 03:18:19.906 153 17429.24 39.33 53980.92 88888.00 2008-06-01 03:18:20.406 153 17429.24 39.42 53980.95 88888.00 2008-06-01 03:18:20.906 153 17429.19 39.44 53980.83 88888.00 2008-06-01 03:18:21.406 153 17429.15 39.47 53980.87 88888.00 2008-06-01 03:18:21.906 153 17429.19 39.51 53980.96 88888.00 2008-06-01 03:18:22.406 153 17429.20 39.55 53980.99 88888.00 2008-06-01 03:18:22.906 153 17429.09 39.53 53981.01 88888.00 2008-06-01 03:18:23.406 153 17429.16 39.57 53980.95 88888.00 2008-06-01 03:18:23.906 153 17429.13 39.60 53980.97 88888.00 2008-06-01 03:18:24.406 153 17429.00 39.64 53980.96 88888.00 2008-06-01 03:18:24.906 153 17429.00 39.59 53981.04 88888.00 2008-06-01 03:18:25.406 153 17429.02 39.58 53981.02 88888.00 2008-06-01 03:18:25.906 153 17429.07 39.58 53980.94 88888.00 2008-06-01 03:18:26.406 153 17429.15 39.60 53980.91 88888.00 2008-06-01 03:18:26.906 153 17429.15 39.64 53980.90 88888.00 2008-06-01 03:18:27.406 153 17429.19 39.61 53980.96 88888.00 2008-06-01 03:18:27.906 153 17429.13 39.64 53980.95 88888.00 2008-06-01 03:18:28.406 153 17429.07 39.65 53980.93 88888.00 2008-06-01 03:18:28.906 153 17429.07 39.73 53981.06 88888.00 2008-06-01 03:18:29.406 153 17429.09 39.71 53981.05 88888.00 2008-06-01 03:18:29.906 153 17429.02 39.71 53980.96 88888.00 2008-06-01 03:18:30.406 153 17429.03 39.79 53980.88 88888.00 2008-06-01 03:18:30.906 153 17429.03 39.88 53980.94 88888.00 2008-06-01 03:18:31.406 153 17429.06 39.82 53981.05 88888.00 2008-06-01 03:18:31.906 153 17429.03 39.89 53981.08 88888.00 2008-06-01 03:18:32.406 153 17429.05 40.01 53981.05 88888.00 2008-06-01 03:18:32.906 153 17429.08 40.01 53981.03 88888.00 2008-06-01 03:18:33.406 153 17429.04 40.03 53980.99 88888.00 2008-06-01 03:18:33.906 153 17428.98 40.04 53981.09 88888.00 2008-06-01 03:18:34.406 153 17428.92 40.04 53981.17 88888.00 2008-06-01 03:18:34.906 153 17428.89 40.07 53981.07 88888.00 2008-06-01 03:18:35.406 153 17428.95 40.08 53981.09 88888.00 2008-06-01 03:18:35.906 153 17428.97 40.19 53981.13 88888.00 2008-06-01 03:18:36.406 153 17429.03 40.18 53981.14 88888.00 2008-06-01 03:18:36.906 153 17428.96 40.19 53981.05 88888.00 2008-06-01 03:18:37.406 153 17428.87 40.14 53981.05 88888.00 2008-06-01 03:18:37.906 153 17428.92 40.10 53981.10 88888.00 2008-06-01 03:18:38.406 153 17428.89 40.16 53980.97 88888.00 2008-06-01 03:18:38.906 153 17428.84 40.17 53980.84 88888.00 2008-06-01 03:18:39.406 153 17428.89 40.21 53980.92 88888.00 2008-06-01 03:18:39.906 153 17428.93 40.28 53980.96 88888.00 2008-06-01 03:18:40.406 153 17428.88 40.26 53981.02 88888.00 2008-06-01 03:18:40.906 153 17428.97 40.26 53981.09 88888.00 2008-06-01 03:18:41.406 153 17429.04 40.23 53981.01 88888.00 2008-06-01 03:18:41.906 153 17429.03 40.21 53980.92 88888.00 2008-06-01 03:18:42.406 153 17428.93 40.21 53980.98 88888.00 2008-06-01 03:18:42.906 153 17428.79 40.27 53981.12 88888.00 2008-06-01 03:18:43.406 153 17428.83 40.33 53981.04 88888.00 2008-06-01 03:18:43.906 153 17428.94 40.32 53981.03 88888.00 2008-06-01 03:18:44.406 153 17428.80 40.30 53981.16 88888.00 2008-06-01 03:18:44.906 153 17428.88 40.31 53981.16 88888.00 2008-06-01 03:18:45.406 153 17428.88 40.32 53981.09 88888.00 2008-06-01 03:18:45.906 153 17428.90 40.28 53981.13 88888.00 2008-06-01 03:18:46.406 153 17428.93 40.32 53981.20 88888.00 2008-06-01 03:18:46.906 153 17428.92 40.32 53981.16 88888.00 2008-06-01 03:18:47.406 153 17428.90 40.32 53981.13 88888.00 2008-06-01 03:18:47.906 153 17428.82 40.43 53981.13 88888.00 2008-06-01 03:18:48.406 153 17428.83 40.42 53981.12 88888.00 2008-06-01 03:18:48.906 153 17428.89 40.41 53981.16 88888.00 2008-06-01 03:18:49.406 153 17428.89 40.48 53981.06 88888.00 2008-06-01 03:18:49.906 153 17428.89 40.50 53981.03 88888.00 2008-06-01 03:18:50.406 153 17428.82 40.51 53981.02 88888.00 2008-06-01 03:18:50.906 153 17428.79 40.52 53981.05 88888.00 2008-06-01 03:18:51.406 153 17428.77 40.52 53981.13 88888.00 2008-06-01 03:18:51.906 153 17428.83 40.53 53981.19 88888.00 2008-06-01 03:18:52.406 153 17428.77 40.52 53981.14 88888.00 2008-06-01 03:18:52.906 153 17428.79 40.55 53981.07 88888.00 2008-06-01 03:18:53.406 153 17428.77 40.64 53981.08 88888.00 2008-06-01 03:18:53.906 153 17428.84 40.62 53981.14 88888.00 2008-06-01 03:18:54.406 153 17428.77 40.62 53981.20 88888.00 2008-06-01 03:18:54.906 153 17428.80 40.62 53981.13 88888.00 2008-06-01 03:18:55.406 153 17428.83 40.59 53981.18 88888.00 2008-06-01 03:18:55.906 153 17428.78 40.52 53981.19 88888.00 2008-06-01 03:18:56.406 153 17428.83 40.52 53981.23 88888.00 2008-06-01 03:18:56.906 153 17428.77 40.49 53981.25 88888.00 2008-06-01 03:18:57.406 153 17428.80 40.56 53981.16 88888.00 2008-06-01 03:18:57.906 153 17428.88 40.53 53981.17 88888.00 2008-06-01 03:18:58.406 153 17428.83 40.52 53981.23 88888.00 2008-06-01 03:18:58.906 153 17428.89 40.50 53981.18 88888.00 2008-06-01 03:18:59.406 153 17428.95 40.55 53981.08 88888.00 2008-06-01 03:18:59.906 153 17428.89 40.60 53981.10 88888.00 2008-06-01 03:19:00.406 153 17428.83 40.57 53981.10 88888.00 2008-06-01 03:19:00.906 153 17428.76 40.59 53981.16 88888.00 2008-06-01 03:19:01.406 153 17428.84 40.62 53981.24 88888.00 2008-06-01 03:19:01.906 153 17428.85 40.58 53981.20 88888.00 2008-06-01 03:19:02.406 153 17428.84 40.59 53981.20 88888.00 2008-06-01 03:19:02.906 153 17428.75 40.60 53981.24 88888.00 2008-06-01 03:19:03.406 153 17428.83 40.65 53981.20 88888.00 2008-06-01 03:19:03.906 153 17428.84 40.64 53981.27 88888.00 2008-06-01 03:19:04.406 153 17428.89 40.60 53981.26 88888.00 2008-06-01 03:19:04.906 153 17428.88 40.52 53981.29 88888.00 2008-06-01 03:19:05.406 153 17428.84 40.61 53981.35 88888.00 2008-06-01 03:19:05.906 153 17428.82 40.64 53981.34 88888.00 2008-06-01 03:19:06.406 153 17428.77 40.61 53981.28 88888.00 2008-06-01 03:19:06.906 153 17428.77 40.65 53981.31 88888.00 2008-06-01 03:19:07.406 153 17428.83 40.76 53981.28 88888.00 2008-06-01 03:19:07.906 153 17428.76 40.84 53981.41 88888.00 2008-06-01 03:19:08.406 153 17428.74 40.87 53981.34 88888.00 2008-06-01 03:19:08.906 153 17428.82 40.88 53981.35 88888.00 2008-06-01 03:19:09.406 153 17428.85 40.92 53981.31 88888.00 2008-06-01 03:19:09.906 153 17428.87 40.96 53981.24 88888.00 2008-06-01 03:19:10.406 153 17428.78 40.92 53981.23 88888.00 2008-06-01 03:19:10.906 153 17428.80 40.91 53981.32 88888.00 2008-06-01 03:19:11.406 153 17428.75 40.98 53981.40 88888.00 2008-06-01 03:19:11.906 153 17428.84 41.00 53981.43 88888.00 2008-06-01 03:19:12.406 153 17428.86 41.04 53981.48 88888.00 2008-06-01 03:19:12.906 153 17428.78 41.04 53981.39 88888.00 2008-06-01 03:19:13.406 153 17428.69 41.09 53981.35 88888.00 2008-06-01 03:19:13.906 153 17428.67 41.13 53981.25 88888.00 2008-06-01 03:19:14.406 153 17428.74 41.05 53981.28 88888.00 2008-06-01 03:19:14.906 153 17428.68 41.10 53981.29 88888.00 2008-06-01 03:19:15.406 153 17428.69 41.10 53981.37 88888.00 2008-06-01 03:19:15.906 153 17428.66 41.10 53981.30 88888.00 2008-06-01 03:19:16.406 153 17428.57 41.10 53981.35 88888.00 2008-06-01 03:19:16.906 153 17428.57 41.09 53981.39 88888.00 2008-06-01 03:19:17.403 153 17428.56 41.09 53981.46 88888.00 2008-06-01 03:19:17.903 153 17428.59 41.01 53981.48 88888.00 2008-06-01 03:19:18.403 153 17428.52 41.04 53981.47 88888.00 2008-06-01 03:19:18.903 153 17428.51 41.15 53981.48 88888.00 2008-06-01 03:19:19.403 153 17428.46 41.14 53981.57 88888.00 2008-06-01 03:19:19.903 153 17428.49 41.05 53981.54 88888.00 2008-06-01 03:19:20.403 153 17428.53 41.03 53981.51 88888.00 2008-06-01 03:19:20.903 153 17428.52 41.05 53981.46 88888.00 2008-06-01 03:19:21.403 153 17428.47 40.98 53981.49 88888.00 2008-06-01 03:19:21.903 153 17428.38 40.98 53981.49 88888.00 2008-06-01 03:19:22.403 153 17428.32 41.01 53981.34 88888.00 2008-06-01 03:19:22.903 153 17428.27 41.08 53981.38 88888.00 2008-06-01 03:19:23.403 153 17428.19 41.14 53981.36 88888.00 2008-06-01 03:19:23.903 153 17428.22 41.04 53981.32 88888.00 2008-06-01 03:19:24.403 153 17428.22 41.03 53981.42 88888.00 2008-06-01 03:19:24.903 153 17428.12 41.04 53981.40 88888.00 2008-06-01 03:19:25.403 153 17428.05 41.09 53981.47 88888.00 2008-06-01 03:19:25.903 153 17428.13 41.09 53981.49 88888.00 2008-06-01 03:19:26.403 153 17428.18 41.06 53981.43 88888.00 2008-06-01 03:19:26.903 153 17428.13 41.10 53981.38 88888.00 2008-06-01 03:19:27.403 153 17428.09 41.21 53981.39 88888.00 2008-06-01 03:19:27.903 153 17428.02 41.29 53981.35 88888.00 2008-06-01 03:19:28.403 153 17428.02 41.25 53981.37 88888.00 2008-06-01 03:19:28.903 153 17428.02 41.20 53981.34 88888.00 2008-06-01 03:19:29.403 153 17428.02 41.17 53981.44 88888.00 2008-06-01 03:19:29.903 153 17427.98 41.09 53981.48 88888.00 2008-06-01 03:19:30.403 153 17428.01 41.11 53981.41 88888.00 2008-06-01 03:19:30.903 153 17427.98 41.08 53981.29 88888.00 2008-06-01 03:19:31.403 153 17428.01 41.06 53981.26 88888.00 2008-06-01 03:19:31.903 153 17428.03 41.03 53981.32 88888.00 2008-06-01 03:19:32.403 153 17427.92 41.03 53981.39 88888.00 2008-06-01 03:19:32.903 153 17427.95 41.07 53981.32 88888.00 2008-06-01 03:19:33.403 153 17427.98 41.07 53981.34 88888.00 2008-06-01 03:19:33.903 153 17428.09 41.07 53981.28 88888.00 2008-06-01 03:19:34.403 153 17428.15 41.07 53981.28 88888.00 2008-06-01 03:19:34.903 153 17428.19 41.14 53981.34 88888.00 2008-06-01 03:19:35.403 153 17428.14 41.07 53981.47 88888.00 2008-06-01 03:19:35.903 153 17428.09 41.08 53981.49 88888.00 2008-06-01 03:19:36.403 153 17428.09 41.16 53981.43 88888.00 2008-06-01 03:19:36.903 153 17428.06 41.10 53981.48 88888.00 2008-06-01 03:19:37.403 153 17428.15 40.99 53981.48 88888.00 2008-06-01 03:19:37.903 153 17428.17 40.97 53981.41 88888.00 2008-06-01 03:19:38.403 153 17428.22 41.01 53981.43 88888.00 2008-06-01 03:19:38.903 153 17428.21 40.94 53981.42 88888.00 2008-06-01 03:19:39.403 153 17428.18 40.88 53981.49 88888.00 2008-06-01 03:19:39.903 153 17428.23 41.01 53981.52 88888.00 2008-06-01 03:19:40.403 153 17428.33 41.04 53981.49 88888.00 2008-06-01 03:19:40.903 153 17428.36 41.04 53981.52 88888.00 2008-06-01 03:19:41.403 153 17428.27 41.03 53981.49 88888.00 2008-06-01 03:19:41.903 153 17428.23 41.01 53981.40 88888.00 2008-06-01 03:19:42.403 153 17428.28 41.03 53981.43 88888.00 2008-06-01 03:19:42.903 153 17428.41 41.01 53981.41 88888.00 2008-06-01 03:19:43.403 153 17428.35 41.01 53981.42 88888.00 2008-06-01 03:19:43.903 153 17428.36 40.95 53981.40 88888.00 2008-06-01 03:19:44.403 153 17428.34 40.97 53981.31 88888.00 2008-06-01 03:19:44.903 153 17428.37 40.94 53981.32 88888.00 2008-06-01 03:19:45.403 153 17428.35 40.91 53981.43 88888.00 2008-06-01 03:19:45.903 153 17428.34 40.97 53981.46 88888.00 2008-06-01 03:19:46.403 153 17428.35 40.91 53981.47 88888.00 2008-06-01 03:19:46.903 153 17428.33 40.89 53981.51 88888.00 2008-06-01 03:19:47.403 153 17428.32 40.81 53981.50 88888.00 2008-06-01 03:19:47.903 153 17428.34 40.80 53981.48 88888.00 2008-06-01 03:19:48.403 153 17428.36 40.78 53981.47 88888.00 2008-06-01 03:19:48.903 153 17428.37 40.78 53981.46 88888.00 2008-06-01 03:19:49.403 153 17428.36 40.81 53981.47 88888.00 2008-06-01 03:19:49.903 153 17428.28 40.82 53981.40 88888.00 2008-06-01 03:19:50.403 153 17428.25 40.77 53981.42 88888.00 2008-06-01 03:19:50.903 153 17428.15 40.76 53981.48 88888.00 2008-06-01 03:19:51.403 153 17428.13 40.71 53981.51 88888.00 2008-06-01 03:19:51.903 153 17428.13 40.79 53981.51 88888.00 2008-06-01 03:19:52.403 153 17428.17 40.74 53981.52 88888.00 2008-06-01 03:19:52.903 153 17428.21 40.72 53981.63 88888.00 2008-06-01 03:19:53.403 153 17428.14 40.69 53981.60 88888.00 2008-06-01 03:19:53.903 153 17428.12 40.79 53981.57 88888.00 2008-06-01 03:19:54.403 153 17428.07 40.74 53981.55 88888.00 2008-06-01 03:19:54.903 153 17428.02 40.67 53981.53 88888.00 2008-06-01 03:19:55.403 153 17427.98 40.60 53981.58 88888.00 2008-06-01 03:19:55.903 153 17428.01 40.55 53981.61 88888.00 2008-06-01 03:19:56.403 153 17427.96 40.51 53981.51 88888.00 2008-06-01 03:19:56.903 153 17427.93 40.48 53981.43 88888.00 2008-06-01 03:19:57.403 153 17427.96 40.42 53981.51 88888.00 2008-06-01 03:19:57.903 153 17427.94 40.43 53981.63 88888.00 2008-06-01 03:19:58.403 153 17427.93 40.39 53981.66 88888.00 2008-06-01 03:19:58.903 153 17427.87 40.46 53981.58 88888.00 2008-06-01 03:19:59.403 153 17427.83 40.43 53981.61 88888.00 2008-06-01 03:19:59.903 153 17427.88 40.35 53981.63 88888.00 2008-06-01 03:20:00.403 153 17427.85 40.33 53981.57 88888.00 2008-06-01 03:20:00.903 153 17427.88 40.31 53981.51 88888.00 2008-06-01 03:20:01.403 153 17427.86 40.30 53981.65 88888.00 2008-06-01 03:20:01.903 153 17427.85 40.32 53981.64 88888.00 2008-06-01 03:20:02.403 153 17427.83 40.37 53981.65 88888.00 2008-06-01 03:20:02.903 153 17427.86 40.30 53981.58 88888.00 2008-06-01 03:20:03.403 153 17427.93 40.32 53981.52 88888.00 2008-06-01 03:20:03.903 153 17427.92 40.32 53981.58 88888.00 2008-06-01 03:20:04.403 153 17427.92 40.32 53981.64 88888.00 2008-06-01 03:20:04.903 153 17427.93 40.28 53981.65 88888.00 2008-06-01 03:20:05.403 153 17427.93 40.25 53981.65 88888.00 2008-06-01 03:20:05.903 153 17427.83 40.21 53981.68 88888.00 2008-06-01 03:20:06.403 153 17427.80 40.19 53981.62 88888.00 2008-06-01 03:20:06.903 153 17427.91 40.27 53981.52 88888.00 2008-06-01 03:20:07.403 153 17427.98 40.32 53981.54 88888.00 2008-06-01 03:20:07.903 153 17428.01 40.30 53981.42 88888.00 2008-06-01 03:20:08.403 153 17427.93 40.33 53981.47 88888.00 2008-06-01 03:20:08.903 153 17427.95 40.36 53981.63 88888.00 2008-06-01 03:20:09.403 153 17428.07 40.33 53981.61 88888.00 2008-06-01 03:20:09.903 153 17428.02 40.36 53981.61 88888.00 2008-06-01 03:20:10.403 153 17427.88 40.36 53981.58 88888.00 2008-06-01 03:20:10.903 153 17427.92 40.32 53981.60 88888.00 2008-06-01 03:20:11.403 153 17427.91 40.29 53981.52 88888.00 2008-06-01 03:20:11.903 153 17427.97 40.28 53981.61 88888.00 2008-06-01 03:20:12.403 153 17428.02 40.33 53981.59 88888.00 2008-06-01 03:20:12.903 153 17427.96 40.26 53981.51 88888.00 2008-06-01 03:20:13.403 153 17427.93 40.26 53981.42 88888.00 2008-06-01 03:20:13.903 153 17427.95 40.22 53981.50 88888.00 2008-06-01 03:20:14.403 153 17427.94 40.16 53981.61 88888.00 2008-06-01 03:20:14.903 153 17427.96 40.07 53981.61 88888.00 2008-06-01 03:20:15.403 153 17427.84 40.00 53981.66 88888.00 2008-06-01 03:20:15.903 153 17427.84 40.01 53981.60 88888.00 2008-06-01 03:20:16.403 153 17427.91 40.12 53981.54 88888.00 2008-06-01 03:20:16.903 153 17427.84 40.08 53981.59 88888.00 2008-06-01 03:20:17.403 153 17427.93 40.03 53981.62 88888.00 2008-06-01 03:20:17.903 153 17427.98 40.01 53981.62 88888.00 2008-06-01 03:20:18.403 153 17427.97 40.02 53981.46 88888.00 2008-06-01 03:20:18.903 153 17428.01 39.99 53981.44 88888.00 2008-06-01 03:20:19.403 153 17427.98 39.99 53981.49 88888.00 2008-06-01 03:20:19.903 153 17428.01 40.07 53981.49 88888.00 2008-06-01 03:20:20.403 153 17428.03 39.98 53981.50 88888.00 2008-06-01 03:20:20.903 153 17428.06 39.94 53981.55 88888.00 2008-06-01 03:20:21.403 153 17428.03 39.97 53981.53 88888.00 2008-06-01 03:20:21.903 153 17428.01 40.02 53981.57 88888.00 2008-06-01 03:20:22.403 153 17428.04 40.02 53981.57 88888.00 2008-06-01 03:20:22.903 153 17428.03 40.03 53981.60 88888.00 2008-06-01 03:20:23.403 153 17428.14 40.02 53981.62 88888.00 2008-06-01 03:20:23.903 153 17428.23 39.93 53981.53 88888.00 2008-06-01 03:20:24.403 153 17428.23 39.97 53981.52 88888.00 2008-06-01 03:20:24.903 153 17428.24 39.93 53981.58 88888.00 2008-06-01 03:20:25.403 153 17428.27 39.87 53981.59 88888.00 2008-06-01 03:20:25.903 153 17428.23 39.90 53981.50 88888.00 2008-06-01 03:20:26.403 153 17428.11 39.92 53981.54 88888.00 2008-06-01 03:20:26.903 153 17428.14 39.87 53981.54 88888.00 2008-06-01 03:20:27.403 153 17428.22 39.91 53981.55 88888.00 2008-06-01 03:20:27.903 153 17428.24 39.98 53981.57 88888.00 2008-06-01 03:20:28.403 153 17428.18 39.99 53981.55 88888.00 2008-06-01 03:20:28.903 153 17428.17 39.93 53981.49 88888.00 2008-06-01 03:20:29.403 153 17428.18 39.96 53981.50 88888.00 2008-06-01 03:20:29.903 153 17428.15 39.92 53981.48 88888.00 2008-06-01 03:20:30.403 153 17428.04 39.93 53981.43 88888.00 2008-06-01 03:20:30.903 153 17428.09 40.07 53981.44 88888.00 2008-06-01 03:20:31.403 153 17428.16 40.07 53981.54 88888.00 2008-06-01 03:20:31.903 153 17428.09 40.11 53981.50 88888.00 2008-06-01 03:20:32.403 153 17428.09 40.14 53981.49 88888.00 2008-06-01 03:20:32.903 153 17428.07 40.16 53981.50 88888.00 2008-06-01 03:20:33.403 153 17428.11 40.12 53981.63 88888.00 2008-06-01 03:20:33.903 153 17428.22 40.13 53981.57 88888.00 2008-06-01 03:20:34.403 153 17428.24 40.11 53981.54 88888.00 2008-06-01 03:20:34.903 153 17428.17 40.11 53981.57 88888.00 2008-06-01 03:20:35.403 153 17428.14 40.18 53981.61 88888.00 2008-06-01 03:20:35.903 153 17428.15 40.16 53981.57 88888.00 2008-06-01 03:20:36.403 153 17428.17 40.16 53981.54 88888.00 2008-06-01 03:20:36.903 153 17428.19 40.27 53981.53 88888.00 2008-06-01 03:20:37.403 153 17428.23 40.33 53981.49 88888.00 2008-06-01 03:20:37.903 153 17428.28 40.32 53981.43 88888.00 2008-06-01 03:20:38.403 153 17428.33 40.30 53981.35 88888.00 2008-06-01 03:20:38.903 153 17428.41 40.35 53981.37 88888.00 2008-06-01 03:20:39.403 153 17428.39 40.39 53981.37 88888.00 2008-06-01 03:20:39.903 153 17428.48 40.40 53981.40 88888.00 2008-06-01 03:20:40.403 153 17428.46 40.42 53981.39 88888.00 2008-06-01 03:20:40.903 153 17428.44 40.45 53981.42 88888.00 2008-06-01 03:20:41.403 153 17428.34 40.47 53981.49 88888.00 2008-06-01 03:20:41.903 153 17428.38 40.46 53981.49 88888.00 2008-06-01 03:20:42.403 153 17428.45 40.45 53981.46 88888.00 2008-06-01 03:20:42.903 153 17428.47 40.38 53981.42 88888.00 2008-06-01 03:20:43.403 153 17428.46 40.30 53981.39 88888.00 2008-06-01 03:20:43.903 153 17428.46 40.30 53981.47 88888.00 2008-06-01 03:20:44.403 153 17428.49 40.31 53981.43 88888.00 2008-06-01 03:20:44.903 153 17428.49 40.27 53981.35 88888.00 2008-06-01 03:20:45.403 153 17428.49 40.30 53981.37 88888.00 2008-06-01 03:20:45.903 153 17428.51 40.29 53981.41 88888.00 2008-06-01 03:20:46.403 153 17428.56 40.39 53981.40 88888.00 2008-06-01 03:20:46.903 153 17428.60 40.49 53981.31 88888.00 2008-06-01 03:20:47.403 153 17428.45 40.37 53981.34 88888.00 2008-06-01 03:20:47.903 153 17428.47 40.31 53981.32 88888.00 2008-06-01 03:20:48.403 153 17428.46 40.36 53981.36 88888.00 2008-06-01 03:20:48.903 153 17428.51 40.38 53981.37 88888.00 2008-06-01 03:20:49.403 153 17428.57 40.36 53981.40 88888.00 2008-06-01 03:20:49.903 153 17428.56 40.38 53981.37 88888.00 2008-06-01 03:20:50.403 153 17428.54 40.42 53981.38 88888.00 2008-06-01 03:20:50.903 153 17428.59 40.50 53981.43 88888.00 2008-06-01 03:20:51.403 153 17428.66 40.58 53981.31 88888.00 2008-06-01 03:20:51.903 153 17428.63 40.52 53981.42 88888.00 2008-06-01 03:20:52.403 153 17428.60 40.48 53981.41 88888.00 2008-06-01 03:20:52.903 153 17428.51 40.50 53981.43 88888.00 2008-06-01 03:20:53.403 153 17428.52 40.51 53981.32 88888.00 2008-06-01 03:20:53.903 153 17428.56 40.48 53981.29 88888.00 2008-06-01 03:20:54.403 153 17428.54 40.45 53981.23 88888.00 2008-06-01 03:20:54.903 153 17428.48 40.48 53981.24 88888.00 2008-06-01 03:20:55.403 153 17428.57 40.51 53981.35 88888.00 2008-06-01 03:20:55.903 153 17428.57 40.50 53981.32 88888.00 2008-06-01 03:20:56.403 153 17428.58 40.43 53981.35 88888.00 2008-06-01 03:20:56.903 153 17428.63 40.46 53981.35 88888.00 2008-06-01 03:20:57.403 153 17428.62 40.52 53981.28 88888.00 2008-06-01 03:20:57.903 153 17428.64 40.43 53981.31 88888.00 2008-06-01 03:20:58.403 153 17428.74 40.33 53981.30 88888.00 2008-06-01 03:20:58.903 153 17428.72 40.42 53981.20 88888.00 2008-06-01 03:20:59.403 153 17428.72 40.35 53981.28 88888.00 2008-06-01 03:20:59.903 153 17428.67 40.38 53981.31 88888.00 2008-06-01 03:21:00.403 153 17428.66 40.33 53981.35 88888.00 2008-06-01 03:21:00.903 153 17428.77 40.33 53981.26 88888.00 2008-06-01 03:21:01.403 153 17428.83 40.27 53981.30 88888.00 2008-06-01 03:21:01.903 153 17428.74 40.26 53981.31 88888.00 2008-06-01 03:21:02.403 153 17428.86 40.31 53981.29 88888.00 2008-06-01 03:21:02.903 153 17428.87 40.26 53981.31 88888.00 2008-06-01 03:21:03.403 153 17428.83 40.17 53981.31 88888.00 2008-06-01 03:21:03.903 153 17428.85 40.18 53981.25 88888.00 2008-06-01 03:21:04.403 153 17428.78 40.18 53981.21 88888.00 2008-06-01 03:21:04.903 153 17428.82 40.12 53981.30 88888.00 2008-06-01 03:21:05.403 153 17428.88 40.16 53981.40 88888.00 2008-06-01 03:21:05.903 153 17428.93 40.32 53981.51 88888.00 2008-06-01 03:21:06.403 153 17428.82 40.35 53981.54 88888.00 2008-06-01 03:21:06.903 153 17428.84 40.27 53981.43 88888.00 2008-06-01 03:21:07.403 153 17428.92 40.21 53981.46 88888.00 2008-06-01 03:21:07.903 153 17428.97 40.17 53981.49 88888.00 2008-06-01 03:21:08.403 153 17429.03 40.10 53981.51 88888.00 2008-06-01 03:21:08.903 153 17429.16 40.12 53981.49 88888.00 2008-06-01 03:21:09.403 153 17429.16 40.17 53981.48 88888.00 2008-06-01 03:21:09.903 153 17429.09 40.19 53981.49 88888.00 2008-06-01 03:21:10.403 153 17429.11 40.20 53981.42 88888.00 2008-06-01 03:21:10.903 153 17429.17 40.29 53981.38 88888.00 2008-06-01 03:21:11.403 153 17429.21 40.21 53981.38 88888.00 2008-06-01 03:21:11.903 153 17429.30 40.22 53981.43 88888.00 2008-06-01 03:21:12.403 153 17429.31 40.27 53981.41 88888.00 2008-06-01 03:21:12.903 153 17429.23 40.28 53981.53 88888.00 2008-06-01 03:21:13.403 153 17429.24 40.25 53981.48 88888.00 2008-06-01 03:21:13.903 153 17429.24 40.21 53981.37 88888.00 2008-06-01 03:21:14.403 153 17429.25 40.16 53981.34 88888.00 2008-06-01 03:21:14.903 153 17429.20 40.10 53981.29 88888.00 2008-06-01 03:21:15.403 153 17429.26 40.18 53981.43 88888.00 2008-06-01 03:21:15.903 153 17429.41 40.11 53981.41 88888.00 2008-06-01 03:21:16.403 153 17429.45 40.12 53981.44 88888.00 2008-06-01 03:21:16.903 153 17429.43 40.06 53981.37 88888.00 2008-06-01 03:21:17.403 153 17429.45 40.10 53981.39 88888.00 2008-06-01 03:21:17.903 153 17429.55 40.14 53981.50 88888.00 2008-06-01 03:21:18.403 153 17429.45 40.08 53981.51 88888.00 2008-06-01 03:21:18.903 153 17429.46 40.01 53981.44 88888.00 2008-06-01 03:21:19.403 153 17429.59 39.98 53981.39 88888.00 2008-06-01 03:21:19.903 153 17429.59 40.03 53981.37 88888.00 2008-06-01 03:21:20.403 153 17429.62 40.01 53981.29 88888.00 2008-06-01 03:21:20.903 153 17429.58 40.06 53981.30 88888.00 2008-06-01 03:21:21.403 153 17429.54 40.04 53981.28 88888.00 2008-06-01 03:21:21.903 153 17429.56 40.00 53981.38 88888.00 2008-06-01 03:21:22.403 153 17429.58 40.01 53981.40 88888.00 2008-06-01 03:21:22.903 153 17429.58 39.99 53981.39 88888.00 2008-06-01 03:21:23.403 153 17429.62 39.97 53981.47 88888.00 2008-06-01 03:21:23.903 153 17429.65 39.97 53981.52 88888.00 2008-06-01 03:21:24.403 153 17429.66 39.87 53981.42 88888.00 2008-06-01 03:21:24.903 153 17429.69 39.84 53981.34 88888.00 2008-06-01 03:21:25.403 153 17429.69 39.86 53981.42 88888.00 2008-06-01 03:21:25.903 153 17429.75 39.79 53981.38 88888.00 2008-06-01 03:21:26.403 153 17429.81 39.75 53981.36 88888.00 2008-06-01 03:21:26.903 153 17429.87 39.75 53981.43 88888.00 2008-06-01 03:21:27.403 153 17429.82 39.75 53981.36 88888.00 2008-06-01 03:21:27.903 153 17429.88 39.77 53981.29 88888.00 2008-06-01 03:21:28.403 153 17429.88 39.71 53981.30 88888.00 2008-06-01 03:21:28.903 153 17429.88 39.74 53981.34 88888.00 2008-06-01 03:21:29.403 153 17429.97 39.77 53981.27 88888.00 2008-06-01 03:21:29.903 153 17429.96 39.74 53981.35 88888.00 2008-06-01 03:21:30.403 153 17429.98 39.73 53981.39 88888.00 2008-06-01 03:21:30.903 153 17429.97 39.63 53981.49 88888.00 2008-06-01 03:21:31.403 153 17429.96 39.58 53981.53 88888.00 2008-06-01 03:21:31.903 153 17429.96 39.57 53981.54 88888.00 2008-06-01 03:21:32.403 153 17430.02 39.54 53981.42 88888.00 2008-06-01 03:21:32.903 153 17430.09 39.59 53981.50 88888.00 2008-06-01 03:21:33.403 153 17430.16 39.62 53981.48 88888.00 2008-06-01 03:21:33.903 153 17430.16 39.55 53981.31 88888.00 2008-06-01 03:21:34.403 153 17430.20 39.49 53981.32 88888.00 2008-06-01 03:21:34.903 153 17430.20 39.49 53981.44 88888.00 2008-06-01 03:21:35.403 153 17430.17 39.55 53981.44 88888.00 2008-06-01 03:21:35.903 153 17430.16 39.59 53981.42 88888.00 2008-06-01 03:21:36.403 153 17430.12 39.44 53981.49 88888.00 2008-06-01 03:21:36.903 153 17430.05 39.44 53981.39 88888.00 2008-06-01 03:21:37.403 153 17430.13 39.44 53981.35 88888.00 2008-06-01 03:21:37.903 153 17430.18 39.52 53981.27 88888.00 2008-06-01 03:21:38.403 153 17430.19 39.51 53981.40 88888.00 2008-06-01 03:21:38.903 153 17430.27 39.49 53981.46 88888.00 2008-06-01 03:21:39.403 153 17430.29 39.48 53981.42 88888.00 2008-06-01 03:21:39.903 153 17430.35 39.42 53981.43 88888.00 2008-06-01 03:21:40.403 153 17430.38 39.39 53981.52 88888.00 2008-06-01 03:21:40.903 153 17430.35 39.40 53981.53 88888.00 2008-06-01 03:21:41.403 153 17430.38 39.34 53981.62 88888.00 2008-06-01 03:21:41.903 153 17430.31 39.29 53981.62 88888.00 2008-06-01 03:21:42.403 153 17430.22 39.31 53981.59 88888.00 2008-06-01 03:21:42.903 153 17430.23 39.24 53981.59 88888.00 2008-06-01 03:21:43.403 153 17430.21 39.24 53981.60 88888.00 2008-06-01 03:21:43.903 153 17430.33 39.22 53981.55 88888.00 2008-06-01 03:21:44.403 153 17430.41 39.24 53981.60 88888.00 2008-06-01 03:21:44.903 153 17430.35 39.35 53981.58 88888.00 2008-06-01 03:21:45.403 153 17430.45 39.30 53981.40 88888.00 2008-06-01 03:21:45.903 153 17430.43 39.31 53981.40 88888.00 2008-06-01 03:21:46.403 153 17430.49 39.35 53981.50 88888.00 2008-06-01 03:21:46.903 153 17430.63 39.33 53981.58 88888.00 2008-06-01 03:21:47.403 153 17430.68 39.33 53981.54 88888.00 2008-06-01 03:21:47.903 153 17430.74 39.29 53981.42 88888.00 2008-06-01 03:21:48.403 153 17430.86 39.26 53981.55 88888.00 2008-06-01 03:21:48.903 153 17430.91 39.32 53981.58 88888.00 2008-06-01 03:21:49.403 153 17430.89 39.31 53981.48 88888.00 2008-06-01 03:21:49.903 153 17430.80 39.29 53981.46 88888.00 2008-06-01 03:21:50.403 153 17430.80 39.20 53981.53 88888.00 2008-06-01 03:21:50.903 153 17430.81 39.13 53981.49 88888.00 2008-06-01 03:21:51.403 153 17430.74 39.18 53981.50 88888.00 2008-06-01 03:21:51.903 153 17430.74 39.28 53981.55 88888.00 2008-06-01 03:21:52.403 153 17430.82 39.23 53981.51 88888.00 2008-06-01 03:21:52.903 153 17430.84 39.19 53981.52 88888.00 2008-06-01 03:21:53.403 153 17430.78 39.20 53981.52 88888.00 2008-06-01 03:21:53.903 153 17430.72 39.16 53981.38 88888.00 2008-06-01 03:21:54.403 153 17430.74 39.11 53981.29 88888.00 2008-06-01 03:21:54.903 153 17430.82 39.10 53981.39 88888.00 2008-06-01 03:21:55.403 153 17430.83 39.12 53981.35 88888.00 2008-06-01 03:21:55.903 153 17430.79 39.11 53981.30 88888.00 2008-06-01 03:21:56.403 153 17430.81 39.10 53981.36 88888.00 2008-06-01 03:21:56.903 153 17430.84 39.22 53981.32 88888.00 2008-06-01 03:21:57.403 153 17430.90 39.29 53981.40 88888.00 2008-06-01 03:21:57.903 153 17430.87 39.31 53981.38 88888.00 2008-06-01 03:21:58.403 153 17430.99 39.30 53981.42 88888.00 2008-06-01 03:21:58.903 153 17431.09 39.23 53981.41 88888.00 2008-06-01 03:21:59.403 153 17431.07 39.20 53981.38 88888.00 2008-06-01 03:21:59.903 153 17431.07 39.26 53981.39 88888.00 2008-06-01 03:22:00.403 153 17431.08 39.33 53981.43 88888.00 2008-06-01 03:22:00.903 153 17431.12 39.30 53981.38 88888.00 2008-06-01 03:22:01.403 153 17431.22 39.26 53981.40 88888.00 2008-06-01 03:22:01.903 153 17431.25 39.30 53981.46 88888.00 2008-06-01 03:22:02.403 153 17431.27 39.30 53981.48 88888.00 2008-06-01 03:22:02.903 153 17431.29 39.28 53981.38 88888.00 2008-06-01 03:22:03.403 153 17431.29 39.18 53981.36 88888.00 2008-06-01 03:22:03.903 153 17431.35 39.20 53981.38 88888.00 2008-06-01 03:22:04.403 153 17431.43 39.23 53981.44 88888.00 2008-06-01 03:22:04.903 153 17431.40 39.19 53981.42 88888.00 2008-06-01 03:22:05.403 153 17431.35 39.20 53981.49 88888.00 2008-06-01 03:22:05.903 153 17431.45 39.26 53981.43 88888.00 2008-06-01 03:22:06.403 153 17431.47 39.32 53981.37 88888.00 2008-06-01 03:22:06.903 153 17431.35 39.29 53981.34 88888.00 2008-06-01 03:22:07.403 153 17431.37 39.32 53981.35 88888.00 2008-06-01 03:22:07.903 153 17431.44 39.31 53981.37 88888.00 2008-06-01 03:22:08.403 153 17431.58 39.25 53981.35 88888.00 2008-06-01 03:22:08.903 153 17431.50 39.21 53981.46 88888.00 2008-06-01 03:22:09.403 153 17431.53 39.28 53981.47 88888.00 2008-06-01 03:22:09.903 153 17431.51 39.38 53981.43 88888.00 2008-06-01 03:22:10.403 153 17431.52 39.34 53981.41 88888.00 2008-06-01 03:22:10.903 153 17431.53 39.32 53981.43 88888.00 2008-06-01 03:22:11.403 153 17431.61 39.41 53981.42 88888.00 2008-06-01 03:22:11.903 153 17431.75 39.44 53981.39 88888.00 2008-06-01 03:22:12.403 153 17431.78 39.44 53981.43 88888.00 2008-06-01 03:22:12.903 153 17431.70 39.39 53981.43 88888.00 2008-06-01 03:22:13.403 153 17431.74 39.44 53981.38 88888.00 2008-06-01 03:22:13.903 153 17431.76 39.43 53981.38 88888.00 2008-06-01 03:22:14.403 153 17431.78 39.34 53981.40 88888.00 2008-06-01 03:22:14.903 153 17431.84 39.41 53981.41 88888.00 2008-06-01 03:22:15.403 153 17431.84 39.48 53981.47 88888.00 2008-06-01 03:22:15.903 153 17431.82 39.47 53981.61 88888.00 2008-06-01 03:22:16.403 153 17431.89 39.41 53981.57 88888.00 2008-06-01 03:22:16.903 153 17431.83 39.41 53981.48 88888.00 2008-06-01 03:22:17.403 153 17431.76 39.45 53981.47 88888.00 2008-06-01 03:22:17.903 153 17431.74 39.38 53981.39 88888.00 2008-06-01 03:22:18.403 153 17431.76 39.36 53981.35 88888.00 2008-06-01 03:22:18.903 153 17431.82 39.40 53981.37 88888.00 2008-06-01 03:22:19.403 153 17431.90 39.43 53981.38 88888.00 2008-06-01 03:22:19.903 153 17431.96 39.39 53981.43 88888.00 2008-06-01 03:22:20.403 153 17432.00 39.39 53981.38 88888.00 2008-06-01 03:22:20.903 153 17432.04 39.39 53981.42 88888.00 2008-06-01 03:22:21.403 153 17432.01 39.42 53981.37 88888.00 2008-06-01 03:22:21.903 153 17432.00 39.43 53981.36 88888.00 2008-06-01 03:22:22.403 153 17432.04 39.50 53981.29 88888.00 2008-06-01 03:22:22.903 153 17432.21 39.36 53981.35 88888.00 2008-06-01 03:22:23.403 153 17432.24 39.31 53981.41 88888.00 2008-06-01 03:22:23.903 153 17432.39 39.35 53981.47 88888.00 2008-06-01 03:22:24.403 153 17432.33 39.41 53981.53 88888.00 2008-06-01 03:22:24.903 153 17432.34 39.35 53981.50 88888.00 2008-06-01 03:22:25.403 153 17432.35 39.38 53981.47 88888.00 2008-06-01 03:22:25.903 153 17432.42 39.42 53981.38 88888.00 2008-06-01 03:22:26.403 153 17432.45 39.44 53981.44 88888.00 2008-06-01 03:22:26.903 153 17432.42 39.42 53981.48 88888.00 2008-06-01 03:22:27.403 153 17432.42 39.44 53981.50 88888.00 2008-06-01 03:22:27.903 153 17432.49 39.45 53981.61 88888.00 2008-06-01 03:22:28.403 153 17432.53 39.38 53981.51 88888.00 2008-06-01 03:22:28.903 153 17432.47 39.38 53981.51 88888.00 2008-06-01 03:22:29.403 153 17432.44 39.43 53981.50 88888.00 2008-06-01 03:22:29.903 153 17432.44 39.41 53981.47 88888.00 2008-06-01 03:22:30.403 153 17432.47 39.38 53981.49 88888.00 2008-06-01 03:22:30.903 153 17432.54 39.36 53981.49 88888.00 2008-06-01 03:22:31.403 153 17432.46 39.29 53981.44 88888.00 2008-06-01 03:22:31.903 153 17432.45 39.26 53981.52 88888.00 2008-06-01 03:22:32.403 153 17432.53 39.26 53981.61 88888.00 2008-06-01 03:22:32.903 153 17432.53 39.25 53981.61 88888.00 2008-06-01 03:22:33.403 153 17432.50 39.22 53981.48 88888.00 2008-06-01 03:22:33.903 153 17432.53 39.24 53981.35 88888.00 2008-06-01 03:22:34.403 153 17432.58 39.28 53981.36 88888.00 2008-06-01 03:22:34.903 153 17432.52 39.32 53981.50 88888.00 2008-06-01 03:22:35.403 153 17432.52 39.29 53981.54 88888.00 2008-06-01 03:22:35.903 153 17432.49 39.29 53981.61 88888.00 2008-06-01 03:22:36.403 153 17432.52 39.25 53981.61 88888.00 2008-06-01 03:22:36.903 153 17432.62 39.25 53981.60 88888.00 2008-06-01 03:22:37.403 153 17432.58 39.35 53981.54 88888.00 2008-06-01 03:22:37.903 153 17432.64 39.40 53981.54 88888.00 2008-06-01 03:22:38.403 153 17432.71 39.36 53981.55 88888.00 2008-06-01 03:22:38.903 153 17432.78 39.35 53981.51 88888.00 2008-06-01 03:22:39.403 153 17432.70 39.35 53981.51 88888.00 2008-06-01 03:22:39.903 153 17432.71 39.41 53981.48 88888.00 2008-06-01 03:22:40.403 153 17432.68 39.38 53981.59 88888.00 2008-06-01 03:22:40.903 153 17432.74 39.34 53981.62 88888.00 2008-06-01 03:22:41.403 153 17432.83 39.43 53981.60 88888.00 2008-06-01 03:22:41.903 153 17432.76 39.47 53981.60 88888.00 2008-06-01 03:22:42.403 153 17432.84 39.48 53981.61 88888.00 2008-06-01 03:22:42.903 153 17432.84 39.41 53981.66 88888.00 2008-06-01 03:22:43.403 153 17432.81 39.34 53981.61 88888.00 2008-06-01 03:22:43.903 153 17432.77 39.33 53981.71 88888.00 2008-06-01 03:22:44.403 153 17432.80 39.28 53981.58 88888.00 2008-06-01 03:22:44.903 153 17432.91 39.25 53981.57 88888.00 2008-06-01 03:22:45.403 153 17432.96 39.26 53981.62 88888.00 2008-06-01 03:22:45.903 153 17432.96 39.32 53981.54 88888.00 2008-06-01 03:22:46.403 153 17432.97 39.26 53981.49 88888.00 2008-06-01 03:22:46.903 153 17432.92 39.32 53981.50 88888.00 2008-06-01 03:22:47.403 153 17432.92 39.33 53981.47 88888.00 2008-06-01 03:22:47.903 153 17432.85 39.31 53981.53 88888.00 2008-06-01 03:22:48.403 153 17432.96 39.40 53981.57 88888.00 2008-06-01 03:22:48.903 153 17433.04 39.39 53981.60 88888.00 2008-06-01 03:22:49.403 153 17433.11 39.30 53981.55 88888.00 2008-06-01 03:22:49.903 153 17433.14 39.28 53981.60 88888.00 2008-06-01 03:22:50.403 153 17433.12 39.28 53981.61 88888.00 2008-06-01 03:22:50.903 153 17433.17 39.24 53981.59 88888.00 2008-06-01 03:22:51.403 153 17433.22 39.25 53981.51 88888.00 2008-06-01 03:22:51.903 153 17433.28 39.22 53981.57 88888.00 2008-06-01 03:22:52.403 153 17433.24 39.09 53981.63 88888.00 2008-06-01 03:22:52.903 153 17433.17 39.09 53981.52 88888.00 2008-06-01 03:22:53.403 153 17433.11 39.21 53981.55 88888.00 2008-06-01 03:22:53.903 153 17433.22 39.19 53981.59 88888.00 2008-06-01 03:22:54.403 153 17433.24 39.19 53981.49 88888.00 2008-06-01 03:22:54.903 153 17433.35 39.22 53981.43 88888.00 2008-06-01 03:22:55.403 153 17433.42 39.23 53981.43 88888.00 2008-06-01 03:22:55.903 153 17433.34 39.13 53981.49 88888.00 2008-06-01 03:22:56.403 153 17433.33 39.10 53981.58 88888.00 2008-06-01 03:22:56.903 153 17433.34 39.04 53981.52 88888.00 2008-06-01 03:22:57.403 153 17433.39 39.10 53981.52 88888.00 2008-06-01 03:22:57.903 153 17433.42 39.15 53981.59 88888.00 2008-06-01 03:22:58.403 153 17433.44 39.21 53981.68 88888.00 2008-06-01 03:22:58.903 153 17433.47 39.12 53981.66 88888.00 2008-06-01 03:22:59.403 153 17433.54 39.12 53981.59 88888.00 2008-06-01 03:22:59.903 153 17433.62 39.11 53981.54 88888.00 2008-06-01 03:23:00.403 153 17433.64 39.11 53981.53 88888.00 2008-06-01 03:23:00.903 153 17433.64 39.10 53981.59 88888.00 2008-06-01 03:23:01.403 153 17433.63 39.10 53981.70 88888.00 2008-06-01 03:23:01.903 153 17433.66 39.03 53981.68 88888.00 2008-06-01 03:23:02.403 153 17433.80 39.01 53981.62 88888.00 2008-06-01 03:23:02.903 153 17433.98 39.00 53981.69 88888.00 2008-06-01 03:23:03.403 153 17433.99 39.02 53981.71 88888.00 2008-06-01 03:23:03.903 153 17433.94 39.03 53981.69 88888.00 2008-06-01 03:23:04.403 153 17434.11 39.04 53981.61 88888.00 2008-06-01 03:23:04.903 153 17434.26 39.03 53981.50 88888.00 2008-06-01 03:23:05.403 153 17434.31 39.00 53981.39 88888.00 2008-06-01 03:23:05.903 153 17434.39 39.00 53981.47 88888.00 2008-06-01 03:23:06.403 153 17434.49 38.95 53981.55 88888.00 2008-06-01 03:23:06.903 153 17434.51 38.96 53981.60 88888.00 2008-06-01 03:23:07.403 153 17434.54 38.97 53981.64 88888.00 2008-06-01 03:23:07.903 153 17434.51 38.92 53981.62 88888.00 2008-06-01 03:23:08.403 153 17434.54 38.85 53981.66 88888.00 2008-06-01 03:23:08.903 153 17434.48 38.85 53981.66 88888.00 2008-06-01 03:23:09.403 153 17434.41 38.86 53981.70 88888.00 2008-06-01 03:23:09.903 153 17434.47 38.96 53981.72 88888.00 2008-06-01 03:23:10.403 153 17434.50 38.92 53981.64 88888.00 2008-06-01 03:23:10.903 153 17434.53 38.82 53981.49 88888.00 2008-06-01 03:23:11.403 153 17434.55 38.85 53981.48 88888.00 2008-06-01 03:23:11.903 153 17434.56 38.86 53981.49 88888.00 2008-06-01 03:23:12.403 153 17434.60 38.83 53981.47 88888.00 2008-06-01 03:23:12.903 153 17434.61 38.80 53981.50 88888.00 2008-06-01 03:23:13.403 153 17434.61 38.85 53981.64 88888.00 2008-06-01 03:23:13.903 153 17434.69 38.81 53981.66 88888.00 2008-06-01 03:23:14.403 153 17434.75 38.74 53981.55 88888.00 2008-06-01 03:23:14.903 153 17434.80 38.81 53981.58 88888.00 2008-06-01 03:23:15.403 153 17434.92 38.80 53981.60 88888.00 2008-06-01 03:23:15.903 153 17435.00 38.75 53981.68 88888.00 2008-06-01 03:23:16.403 153 17434.98 38.75 53981.70 88888.00 2008-06-01 03:23:16.903 153 17435.05 38.64 53981.63 88888.00 2008-06-01 03:23:17.403 153 17435.02 38.67 53981.59 88888.00 2008-06-01 03:23:17.903 153 17435.04 38.74 53981.59 88888.00 2008-06-01 03:23:18.403 153 17435.04 38.73 53981.59 88888.00 2008-06-01 03:23:18.903 153 17434.97 38.71 53981.66 88888.00 2008-06-01 03:23:19.403 153 17434.99 38.70 53981.73 88888.00 2008-06-01 03:23:19.903 153 17435.04 38.74 53981.69 88888.00 2008-06-01 03:23:20.403 153 17435.10 38.77 53981.69 88888.00 2008-06-01 03:23:20.903 153 17435.02 38.69 53981.65 88888.00 2008-06-01 03:23:21.403 153 17435.10 38.75 53981.69 88888.00 2008-06-01 03:23:21.903 153 17435.16 38.83 53981.59 88888.00 2008-06-01 03:23:22.403 153 17435.21 38.91 53981.59 88888.00 2008-06-01 03:23:22.903 153 17435.28 38.77 53981.59 88888.00 2008-06-01 03:23:23.403 153 17435.26 38.73 53981.66 88888.00 2008-06-01 03:23:23.903 153 17435.29 38.67 53981.77 88888.00 2008-06-01 03:23:24.403 153 17435.37 38.70 53981.71 88888.00 2008-06-01 03:23:24.903 153 17435.36 38.66 53981.57 88888.00 2008-06-01 03:23:25.403 153 17435.31 38.64 53981.64 88888.00 2008-06-01 03:23:25.903 153 17435.32 38.70 53981.69 88888.00 2008-06-01 03:23:26.403 153 17435.26 38.71 53981.68 88888.00 2008-06-01 03:23:26.903 153 17435.31 38.66 53981.68 88888.00 2008-06-01 03:23:27.403 153 17435.50 38.65 53981.66 88888.00 2008-06-01 03:23:27.903 153 17435.59 38.71 53981.63 88888.00 2008-06-01 03:23:28.400 153 17435.62 38.71 53981.72 88888.00 2008-06-01 03:23:28.900 153 17435.53 38.70 53981.64 88888.00 2008-06-01 03:23:29.400 153 17435.64 38.67 53981.52 88888.00 2008-06-01 03:23:29.900 153 17435.60 38.72 53981.60 88888.00 2008-06-01 03:23:30.400 153 17435.52 38.75 53981.61 88888.00 2008-06-01 03:23:30.900 153 17435.48 38.75 53981.59 88888.00 2008-06-01 03:23:31.400 153 17435.50 38.67 53981.53 88888.00 2008-06-01 03:23:31.900 153 17435.52 38.67 53981.52 88888.00 2008-06-01 03:23:32.400 153 17435.48 38.66 53981.63 88888.00 2008-06-01 03:23:32.900 153 17435.38 38.63 53981.66 88888.00 2008-06-01 03:23:33.400 153 17435.45 38.60 53981.71 88888.00 2008-06-01 03:23:33.900 153 17435.48 38.57 53981.77 88888.00 2008-06-01 03:23:34.400 153 17435.52 38.62 53981.77 88888.00 2008-06-01 03:23:34.900 153 17435.49 38.58 53981.73 88888.00 2008-06-01 03:23:35.400 153 17435.51 38.55 53981.74 88888.00 2008-06-01 03:23:35.900 153 17435.45 38.61 53981.68 88888.00 2008-06-01 03:23:36.400 153 17435.45 38.69 53981.68 88888.00 2008-06-01 03:23:36.900 153 17435.57 38.69 53981.73 88888.00 2008-06-01 03:23:37.400 153 17435.60 38.70 53981.68 88888.00 2008-06-01 03:23:37.900 153 17435.55 38.71 53981.66 88888.00 2008-06-01 03:23:38.400 153 17435.58 38.73 53981.69 88888.00 2008-06-01 03:23:38.900 153 17435.68 38.75 53981.75 88888.00 2008-06-01 03:23:39.400 153 17435.78 38.79 53981.83 88888.00 2008-06-01 03:23:39.900 153 17435.78 38.79 53981.82 88888.00 2008-06-01 03:23:40.400 153 17435.79 38.81 53981.85 88888.00 2008-06-01 03:23:40.900 153 17435.76 38.85 53981.81 88888.00 2008-06-01 03:23:41.400 153 17435.79 38.89 53981.74 88888.00 2008-06-01 03:23:41.900 153 17435.79 38.89 53981.74 88888.00 2008-06-01 03:23:42.400 153 17435.96 38.86 53981.86 88888.00 2008-06-01 03:23:42.900 153 17435.94 38.91 53981.93 88888.00 2008-06-01 03:23:43.400 153 17435.90 38.99 53981.99 88888.00 2008-06-01 03:23:43.900 153 17436.04 38.96 53981.94 88888.00 2008-06-01 03:23:44.400 153 17436.05 38.94 53981.98 88888.00 2008-06-01 03:23:44.900 153 17435.97 38.93 53981.98 88888.00 2008-06-01 03:23:45.400 153 17436.05 38.94 53981.91 88888.00 2008-06-01 03:23:45.900 153 17436.07 38.95 53981.92 88888.00 2008-06-01 03:23:46.400 153 17436.05 39.00 53981.87 88888.00 2008-06-01 03:23:46.900 153 17436.01 38.99 53981.94 88888.00 2008-06-01 03:23:47.400 153 17436.01 38.94 53981.88 88888.00 2008-06-01 03:23:47.900 153 17436.02 38.91 53981.85 88888.00 2008-06-01 03:23:48.400 153 17436.00 38.90 53981.93 88888.00 2008-06-01 03:23:48.900 153 17435.98 38.91 53981.94 88888.00 2008-06-01 03:23:49.400 153 17436.02 38.93 53981.95 88888.00 2008-06-01 03:23:49.900 153 17436.01 38.82 53982.00 88888.00 2008-06-01 03:23:50.400 153 17435.96 38.82 53982.02 88888.00 2008-06-01 03:23:50.900 153 17435.90 38.79 53982.05 88888.00 2008-06-01 03:23:51.400 153 17435.98 38.83 53981.95 88888.00 2008-06-01 03:23:51.900 153 17436.01 38.84 53981.93 88888.00 2008-06-01 03:23:52.400 153 17436.03 38.82 53981.91 88888.00 2008-06-01 03:23:52.900 153 17436.11 38.81 53981.90 88888.00 2008-06-01 03:23:53.400 153 17436.13 38.93 53981.90 88888.00 2008-06-01 03:23:53.900 153 17436.05 38.96 53981.93 88888.00 2008-06-01 03:23:54.400 153 17436.03 39.01 53982.05 88888.00 2008-06-01 03:23:54.900 153 17436.04 39.05 53982.08 88888.00 2008-06-01 03:23:55.400 153 17436.00 39.00 53982.14 88888.00 2008-06-01 03:23:55.900 153 17435.96 38.97 53982.17 88888.00 2008-06-01 03:23:56.400 153 17435.92 38.95 53982.04 88888.00 2008-06-01 03:23:56.900 153 17435.96 38.99 53981.98 88888.00 2008-06-01 03:23:57.400 153 17436.02 38.95 53981.96 88888.00 2008-06-01 03:23:57.900 153 17436.00 39.00 53981.91 88888.00 2008-06-01 03:23:58.400 153 17436.07 39.03 53981.91 88888.00 2008-06-01 03:23:58.900 153 17436.07 39.04 53982.05 88888.00 2008-06-01 03:23:59.400 153 17436.03 39.00 53982.14 88888.00 2008-06-01 03:23:59.900 153 17436.04 39.02 53982.14 88888.00 2008-06-01 03:24:00.400 153 17436.00 39.02 53982.11 88888.00 2008-06-01 03:24:00.900 153 17435.93 39.00 53982.05 88888.00 2008-06-01 03:24:01.400 153 17436.03 38.99 53982.14 88888.00 2008-06-01 03:24:01.900 153 17436.08 39.00 53982.16 88888.00 2008-06-01 03:24:02.400 153 17436.08 39.03 53982.11 88888.00 2008-06-01 03:24:02.900 153 17436.01 39.02 53982.10 88888.00 2008-06-01 03:24:03.400 153 17435.99 38.99 53982.11 88888.00 2008-06-01 03:24:03.900 153 17436.03 38.96 53982.17 88888.00 2008-06-01 03:24:04.400 153 17436.04 38.94 53982.16 88888.00 2008-06-01 03:24:04.900 153 17436.01 38.91 53982.09 88888.00 2008-06-01 03:24:05.400 153 17436.03 38.87 53982.10 88888.00 2008-06-01 03:24:05.900 153 17436.11 38.92 53982.11 88888.00 2008-06-01 03:24:06.400 153 17436.15 38.96 53982.08 88888.00 2008-06-01 03:24:06.900 153 17436.09 38.96 53982.06 88888.00 2008-06-01 03:24:07.400 153 17436.08 38.89 53982.05 88888.00 2008-06-01 03:24:07.900 153 17436.05 38.83 53982.15 88888.00 2008-06-01 03:24:08.400 153 17436.08 38.86 53982.09 88888.00 2008-06-01 03:24:08.900 153 17436.04 38.83 53982.09 88888.00 2008-06-01 03:24:09.400 153 17436.05 38.85 53982.24 88888.00 2008-06-01 03:24:09.900 153 17435.99 38.86 53982.25 88888.00 2008-06-01 03:24:10.400 153 17435.97 38.86 53982.21 88888.00 2008-06-01 03:24:10.900 153 17435.88 38.83 53982.30 88888.00 2008-06-01 03:24:11.400 153 17435.88 38.76 53982.22 88888.00 2008-06-01 03:24:11.900 153 17435.96 38.80 53982.21 88888.00 2008-06-01 03:24:12.400 153 17435.93 38.85 53982.30 88888.00 2008-06-01 03:24:12.900 153 17435.89 38.82 53982.21 88888.00 2008-06-01 03:24:13.400 153 17435.94 38.85 53982.10 88888.00 2008-06-01 03:24:13.900 153 17436.07 38.83 53982.03 88888.00 2008-06-01 03:24:14.400 153 17436.00 38.85 53982.00 88888.00 2008-06-01 03:24:14.900 153 17436.02 38.81 53982.15 88888.00 2008-06-01 03:24:15.400 153 17436.02 38.66 53982.17 88888.00 2008-06-01 03:24:15.900 153 17436.02 38.69 53982.19 88888.00 2008-06-01 03:24:16.400 153 17436.03 38.79 53982.21 88888.00 2008-06-01 03:24:16.900 153 17436.08 38.79 53982.26 88888.00 2008-06-01 03:24:17.400 153 17436.15 38.72 53982.28 88888.00 2008-06-01 03:24:17.900 153 17436.13 38.73 53982.24 88888.00 2008-06-01 03:24:18.400 153 17436.18 38.81 53982.26 88888.00 2008-06-01 03:24:18.900 153 17436.21 38.69 53982.27 88888.00 2008-06-01 03:24:19.400 153 17436.22 38.71 53982.31 88888.00 2008-06-01 03:24:19.900 153 17436.23 38.72 53982.22 88888.00 2008-06-01 03:24:20.400 153 17436.14 38.67 53982.22 88888.00 2008-06-01 03:24:20.900 153 17436.08 38.70 53982.24 88888.00 2008-06-01 03:24:21.400 153 17436.10 38.63 53982.26 88888.00 2008-06-01 03:24:21.900 153 17436.11 38.55 53982.20 88888.00 2008-06-01 03:24:22.400 153 17436.15 38.54 53982.21 88888.00 2008-06-01 03:24:22.900 153 17436.14 38.57 53982.22 88888.00 2008-06-01 03:24:23.400 153 17436.09 38.63 53982.26 88888.00 2008-06-01 03:24:23.900 153 17436.10 38.70 53982.31 88888.00 2008-06-01 03:24:24.400 153 17436.19 38.67 53982.27 88888.00 2008-06-01 03:24:24.900 153 17436.14 38.66 53982.37 88888.00 2008-06-01 03:24:25.400 153 17436.22 38.65 53982.39 88888.00 2008-06-01 03:24:25.900 153 17436.18 38.53 53982.37 88888.00 2008-06-01 03:24:26.400 153 17436.14 38.52 53982.38 88888.00 2008-06-01 03:24:26.900 153 17436.21 38.51 53982.31 88888.00 2008-06-01 03:24:27.400 153 17436.12 38.45 53982.29 88888.00 2008-06-01 03:24:27.900 153 17436.08 38.43 53982.24 88888.00 2008-06-01 03:24:28.400 153 17436.17 38.40 53982.24 88888.00 2008-06-01 03:24:28.900 153 17436.10 38.37 53982.35 88888.00 2008-06-01 03:24:29.400 153 17436.04 38.51 53982.40 88888.00 2008-06-01 03:24:29.900 153 17436.05 38.55 53982.30 88888.00 2008-06-01 03:24:30.400 153 17436.01 38.52 53982.20 88888.00 2008-06-01 03:24:30.900 153 17436.07 38.47 53982.18 88888.00 2008-06-01 03:24:31.400 153 17436.00 38.40 53982.15 88888.00 2008-06-01 03:24:31.900 153 17436.01 38.37 53982.31 88888.00 2008-06-01 03:24:32.400 153 17435.93 38.36 53982.29 88888.00 2008-06-01 03:24:32.900 153 17435.97 38.28 53982.28 88888.00 2008-06-01 03:24:33.400 153 17436.01 38.31 53982.27 88888.00 2008-06-01 03:24:33.900 153 17436.00 38.33 53982.29 88888.00 2008-06-01 03:24:34.400 153 17436.04 38.30 53982.33 88888.00 2008-06-01 03:24:34.900 153 17436.07 38.25 53982.30 88888.00 2008-06-01 03:24:35.400 153 17436.05 38.27 53982.32 88888.00 2008-06-01 03:24:35.900 153 17436.07 38.27 53982.36 88888.00 2008-06-01 03:24:36.400 153 17436.19 38.21 53982.39 88888.00 2008-06-01 03:24:36.900 153 17436.25 38.22 53982.33 88888.00 2008-06-01 03:24:37.400 153 17436.27 38.26 53982.39 88888.00 2008-06-01 03:24:37.900 153 17436.18 38.23 53982.36 88888.00 2008-06-01 03:24:38.400 153 17436.14 38.19 53982.39 88888.00 2008-06-01 03:24:38.900 153 17436.17 38.14 53982.45 88888.00 2008-06-01 03:24:39.400 153 17436.17 38.08 53982.54 88888.00 2008-06-01 03:24:39.900 153 17436.17 38.05 53982.63 88888.00 2008-06-01 03:24:40.400 153 17436.17 38.03 53982.53 88888.00 2008-06-01 03:24:40.900 153 17436.29 38.01 53982.49 88888.00 2008-06-01 03:24:41.400 153 17436.35 38.04 53982.49 88888.00 2008-06-01 03:24:41.900 153 17436.33 38.09 53982.45 88888.00 2008-06-01 03:24:42.400 153 17436.37 38.13 53982.41 88888.00 2008-06-01 03:24:42.900 153 17436.37 38.06 53982.47 88888.00 2008-06-01 03:24:43.400 153 17436.25 38.15 53982.61 88888.00 2008-06-01 03:24:43.900 153 17436.30 38.15 53982.55 88888.00 2008-06-01 03:24:44.400 153 17436.30 38.18 53982.49 88888.00 2008-06-01 03:24:44.900 153 17436.32 38.15 53982.48 88888.00 2008-06-01 03:24:45.400 153 17436.35 38.25 53982.37 88888.00 2008-06-01 03:24:45.900 153 17436.35 38.18 53982.44 88888.00 2008-06-01 03:24:46.400 153 17436.35 38.09 53982.44 88888.00 2008-06-01 03:24:46.900 153 17436.30 38.06 53982.53 88888.00 2008-06-01 03:24:47.400 153 17436.27 38.02 53982.45 88888.00 2008-06-01 03:24:47.900 153 17436.21 38.02 53982.45 88888.00 2008-06-01 03:24:48.400 153 17436.22 38.01 53982.49 88888.00 2008-06-01 03:24:48.900 153 17436.24 38.06 53982.50 88888.00 2008-06-01 03:24:49.400 153 17436.23 38.08 53982.36 88888.00 2008-06-01 03:24:49.900 153 17436.34 38.13 53982.35 88888.00 2008-06-01 03:24:50.400 153 17436.39 38.08 53982.44 88888.00 2008-06-01 03:24:50.900 153 17436.37 37.99 53982.48 88888.00 2008-06-01 03:24:51.400 153 17436.39 37.97 53982.41 88888.00 2008-06-01 03:24:51.900 153 17436.31 37.99 53982.39 88888.00 2008-06-01 03:24:52.400 153 17436.37 37.98 53982.45 88888.00 2008-06-01 03:24:52.900 153 17436.34 38.12 53982.41 88888.00 2008-06-01 03:24:53.400 153 17436.31 38.18 53982.32 88888.00 2008-06-01 03:24:53.900 153 17436.30 38.09 53982.33 88888.00 2008-06-01 03:24:54.400 153 17436.23 38.16 53982.37 88888.00 2008-06-01 03:24:54.900 153 17436.19 38.15 53982.42 88888.00 2008-06-01 03:24:55.400 153 17436.22 38.15 53982.51 88888.00 2008-06-01 03:24:55.900 153 17436.21 38.08 53982.41 88888.00 2008-06-01 03:24:56.400 153 17436.21 38.03 53982.39 88888.00 2008-06-01 03:24:56.900 153 17436.23 38.03 53982.43 88888.00 2008-06-01 03:24:57.400 153 17436.03 38.03 53982.42 88888.00 2008-06-01 03:24:57.900 153 17436.01 37.97 53982.47 88888.00 2008-06-01 03:24:58.400 153 17436.05 37.99 53982.36 88888.00 2008-06-01 03:24:58.900 153 17436.10 38.07 53982.49 88888.00 2008-06-01 03:24:59.400 153 17436.02 38.05 53982.51 88888.00 2008-06-01 03:24:59.900 153 17436.03 38.06 53982.50 88888.00 2008-06-01 03:25:00.400 153 17436.03 38.06 53982.43 88888.00 2008-06-01 03:25:00.900 153 17436.03 38.07 53982.44 88888.00 2008-06-01 03:25:01.400 153 17436.04 38.11 53982.49 88888.00 2008-06-01 03:25:01.900 153 17436.07 38.07 53982.51 88888.00 2008-06-01 03:25:02.400 153 17436.02 38.01 53982.52 88888.00 2008-06-01 03:25:02.900 153 17435.94 38.06 53982.42 88888.00 2008-06-01 03:25:03.400 153 17435.87 38.08 53982.37 88888.00 2008-06-01 03:25:03.900 153 17435.94 38.11 53982.41 88888.00 2008-06-01 03:25:04.400 153 17435.94 38.04 53982.47 88888.00 2008-06-01 03:25:04.900 153 17435.96 37.96 53982.51 88888.00 2008-06-01 03:25:05.400 153 17435.99 37.99 53982.44 88888.00 2008-06-01 03:25:05.900 153 17435.90 37.94 53982.50 88888.00 2008-06-01 03:25:06.400 153 17435.89 37.92 53982.56 88888.00 2008-06-01 03:25:06.900 153 17435.91 37.86 53982.49 88888.00 2008-06-01 03:25:07.400 153 17435.96 37.97 53982.45 88888.00 2008-06-01 03:25:07.900 153 17435.94 38.05 53982.50 88888.00 2008-06-01 03:25:08.400 153 17435.92 37.96 53982.58 88888.00 2008-06-01 03:25:08.900 153 17435.97 38.02 53982.60 88888.00 2008-06-01 03:25:09.400 153 17436.01 38.06 53982.62 88888.00 2008-06-01 03:25:09.900 153 17436.11 38.02 53982.61 88888.00 2008-06-01 03:25:10.400 153 17436.12 38.02 53982.65 88888.00 2008-06-01 03:25:10.900 153 17436.09 38.04 53982.70 88888.00 2008-06-01 03:25:11.400 153 17435.94 38.02 53982.71 88888.00 2008-06-01 03:25:11.900 153 17435.88 38.06 53982.71 88888.00 2008-06-01 03:25:12.400 153 17435.96 38.11 53982.60 88888.00 2008-06-01 03:25:12.900 153 17435.99 38.19 53982.59 88888.00 2008-06-01 03:25:13.400 153 17435.99 38.11 53982.64 88888.00 2008-06-01 03:25:13.900 153 17436.05 38.01 53982.66 88888.00 2008-06-01 03:25:14.400 153 17436.00 37.94 53982.63 88888.00 2008-06-01 03:25:14.900 153 17435.99 37.97 53982.56 88888.00 2008-06-01 03:25:15.400 153 17436.02 37.96 53982.61 88888.00 2008-06-01 03:25:15.900 153 17436.02 38.01 53982.63 88888.00 2008-06-01 03:25:16.400 153 17436.04 37.99 53982.64 88888.00 2008-06-01 03:25:16.900 153 17436.02 37.95 53982.59 88888.00 2008-06-01 03:25:17.400 153 17435.98 38.04 53982.52 88888.00 2008-06-01 03:25:17.900 153 17435.98 38.11 53982.42 88888.00 2008-06-01 03:25:18.400 153 17436.00 37.99 53982.39 88888.00 2008-06-01 03:25:18.900 153 17436.00 37.91 53982.45 88888.00 2008-06-01 03:25:19.400 153 17436.02 37.89 53982.56 88888.00 2008-06-01 03:25:19.900 153 17436.02 37.95 53982.59 88888.00 2008-06-01 03:25:20.400 153 17436.03 38.05 53982.54 88888.00 2008-06-01 03:25:20.900 153 17436.04 38.02 53982.43 88888.00 2008-06-01 03:25:21.400 153 17436.08 38.08 53982.37 88888.00 2008-06-01 03:25:21.900 153 17436.05 38.11 53982.44 88888.00 2008-06-01 03:25:22.400 153 17436.05 38.07 53982.47 88888.00 2008-06-01 03:25:22.900 153 17436.08 38.17 53982.54 88888.00 2008-06-01 03:25:23.400 153 17436.08 38.17 53982.54 88888.00 2008-06-01 03:25:23.900 153 17436.14 38.11 53982.59 88888.00 2008-06-01 03:25:24.400 153 17436.10 38.12 53982.64 88888.00 2008-06-01 03:25:24.900 153 17436.14 38.12 53982.66 88888.00 2008-06-01 03:25:25.400 153 17436.05 38.15 53982.69 88888.00 2008-06-01 03:25:25.900 153 17436.04 38.17 53982.70 88888.00 2008-06-01 03:25:26.400 153 17436.08 38.19 53982.72 88888.00 2008-06-01 03:25:26.900 153 17436.17 38.19 53982.75 88888.00 2008-06-01 03:25:27.400 153 17436.22 38.16 53982.69 88888.00 2008-06-01 03:25:27.900 153 17436.08 38.13 53982.74 88888.00 2008-06-01 03:25:28.400 153 17436.03 38.15 53982.76 88888.00 2008-06-01 03:25:28.900 153 17436.07 38.13 53982.70 88888.00 2008-06-01 03:25:29.400 153 17436.05 38.11 53982.60 88888.00 2008-06-01 03:25:29.900 153 17436.08 38.09 53982.62 88888.00 2008-06-01 03:25:30.400 153 17436.10 38.14 53982.73 88888.00 2008-06-01 03:25:30.900 153 17436.09 38.23 53982.81 88888.00 2008-06-01 03:25:31.400 153 17436.11 38.16 53982.65 88888.00 2008-06-01 03:25:31.900 153 17436.05 38.11 53982.63 88888.00 2008-06-01 03:25:32.400 153 17436.05 38.07 53982.83 88888.00 2008-06-01 03:25:32.900 153 17436.14 38.07 53982.89 88888.00 2008-06-01 03:25:33.400 153 17436.09 38.11 53982.81 88888.00 2008-06-01 03:25:33.900 153 17436.08 38.13 53982.76 88888.00 2008-06-01 03:25:34.400 153 17436.17 38.18 53982.66 88888.00 2008-06-01 03:25:34.900 153 17436.22 38.18 53982.63 88888.00 2008-06-01 03:25:35.400 153 17436.20 38.15 53982.71 88888.00 2008-06-01 03:25:35.900 153 17436.20 38.19 53982.71 88888.00 2008-06-01 03:25:36.400 153 17436.17 38.15 53982.71 88888.00 2008-06-01 03:25:36.900 153 17436.05 38.11 53982.78 88888.00 2008-06-01 03:25:37.400 153 17436.08 38.19 53982.86 88888.00 2008-06-01 03:25:37.900 153 17436.09 38.14 53982.82 88888.00 2008-06-01 03:25:38.400 153 17436.09 38.17 53982.73 88888.00 2008-06-01 03:25:38.900 153 17436.08 38.24 53982.70 88888.00 2008-06-01 03:25:39.400 153 17436.12 38.19 53982.66 88888.00 2008-06-01 03:25:39.900 153 17436.14 38.21 53982.70 88888.00 2008-06-01 03:25:40.400 153 17436.02 38.25 53982.71 88888.00 2008-06-01 03:25:40.900 153 17436.05 38.22 53982.76 88888.00 2008-06-01 03:25:41.400 153 17436.12 38.23 53982.72 88888.00 2008-06-01 03:25:41.900 153 17436.12 38.26 53982.67 88888.00 2008-06-01 03:25:42.400 153 17436.09 38.32 53982.56 88888.00 2008-06-01 03:25:42.900 153 17436.04 38.28 53982.62 88888.00 2008-06-01 03:25:43.400 153 17436.07 38.26 53982.70 88888.00 2008-06-01 03:25:43.900 153 17436.07 38.18 53982.70 88888.00 2008-06-01 03:25:44.400 153 17436.03 38.22 53982.60 88888.00 2008-06-01 03:25:44.900 153 17435.97 38.25 53982.58 88888.00 2008-06-01 03:25:45.400 153 17435.93 38.23 53982.63 88888.00 2008-06-01 03:25:45.900 153 17435.98 38.19 53982.77 88888.00 2008-06-01 03:25:46.400 153 17435.98 38.24 53982.72 88888.00 2008-06-01 03:25:46.900 153 17435.97 38.21 53982.80 88888.00 2008-06-01 03:25:47.400 153 17435.93 38.19 53982.82 88888.00 2008-06-01 03:25:47.900 153 17436.00 38.18 53982.87 88888.00 2008-06-01 03:25:48.400 153 17435.90 38.33 53982.77 88888.00 2008-06-01 03:25:48.900 153 17435.88 38.35 53982.65 88888.00 2008-06-01 03:25:49.400 153 17435.96 38.28 53982.65 88888.00 2008-06-01 03:25:49.900 153 17435.97 38.26 53982.70 88888.00 2008-06-01 03:25:50.400 153 17435.94 38.26 53982.72 88888.00 2008-06-01 03:25:50.900 153 17435.94 38.19 53982.74 88888.00 2008-06-01 03:25:51.400 153 17435.98 38.27 53982.85 88888.00 2008-06-01 03:25:51.900 153 17436.04 38.25 53982.82 88888.00 2008-06-01 03:25:52.400 153 17436.01 38.21 53982.81 88888.00 2008-06-01 03:25:52.900 153 17435.97 38.24 53982.81 88888.00 2008-06-01 03:25:53.400 153 17435.98 38.25 53982.85 88888.00 2008-06-01 03:25:53.900 153 17435.99 38.23 53982.96 88888.00 2008-06-01 03:25:54.400 153 17435.99 38.04 53982.97 88888.00 2008-06-01 03:25:54.900 153 17436.05 38.05 53982.96 88888.00 2008-06-01 03:25:55.400 153 17436.09 38.09 53982.81 88888.00 2008-06-01 03:25:55.900 153 17436.17 38.16 53982.93 88888.00 2008-06-01 03:25:56.400 153 17436.23 38.23 53982.86 88888.00 2008-06-01 03:25:56.900 153 17436.19 38.22 53982.82 88888.00 2008-06-01 03:25:57.400 153 17436.21 38.22 53982.75 88888.00 2008-06-01 03:25:57.900 153 17436.17 38.23 53982.66 88888.00 2008-06-01 03:25:58.400 153 17436.10 38.24 53982.66 88888.00 2008-06-01 03:25:58.900 153 17435.98 38.24 53982.76 88888.00 2008-06-01 03:25:59.400 153 17435.84 38.23 53982.77 88888.00 2008-06-01 03:25:59.900 153 17435.87 38.23 53982.69 88888.00 2008-06-01 03:26:00.400 153 17435.81 38.19 53982.72 88888.00 2008-06-01 03:26:00.900 153 17435.80 38.21 53982.70 88888.00 2008-06-01 03:26:01.400 153 17435.74 38.21 53982.73 88888.00 2008-06-01 03:26:01.900 153 17435.71 38.16 53982.65 88888.00 2008-06-01 03:26:02.400 153 17435.67 38.17 53982.56 88888.00 2008-06-01 03:26:02.900 153 17435.63 38.15 53982.61 88888.00 2008-06-01 03:26:03.400 153 17435.68 38.16 53982.70 88888.00 2008-06-01 03:26:03.900 153 17435.72 38.19 53982.73 88888.00 2008-06-01 03:26:04.400 153 17435.71 38.19 53982.76 88888.00 2008-06-01 03:26:04.900 153 17435.76 38.19 53982.72 88888.00 2008-06-01 03:26:05.400 153 17435.82 38.13 53982.76 88888.00 2008-06-01 03:26:05.900 153 17435.72 38.13 53982.83 88888.00 2008-06-01 03:26:06.400 153 17435.70 38.09 53982.85 88888.00 2008-06-01 03:26:06.900 153 17435.67 38.08 53982.86 88888.00 2008-06-01 03:26:07.400 153 17435.70 38.11 53982.80 88888.00 2008-06-01 03:26:07.900 153 17435.74 38.13 53982.75 88888.00 2008-06-01 03:26:08.400 153 17435.80 38.14 53982.73 88888.00 2008-06-01 03:26:08.900 153 17435.78 38.15 53982.82 88888.00 2008-06-01 03:26:09.400 153 17435.69 38.07 53982.83 88888.00 2008-06-01 03:26:09.900 153 17435.68 38.06 53982.81 88888.00 2008-06-01 03:26:10.400 153 17435.63 38.03 53982.78 88888.00 2008-06-01 03:26:10.900 153 17435.72 37.99 53982.74 88888.00 2008-06-01 03:26:11.400 153 17435.69 38.08 53982.78 88888.00 2008-06-01 03:26:11.900 153 17435.66 38.13 53982.81 88888.00 2008-06-01 03:26:12.400 153 17435.63 38.08 53982.83 88888.00 2008-06-01 03:26:12.900 153 17435.60 38.04 53982.81 88888.00 2008-06-01 03:26:13.400 153 17435.52 38.07 53982.71 88888.00 2008-06-01 03:26:13.900 153 17435.49 38.08 53982.69 88888.00 2008-06-01 03:26:14.400 153 17435.49 38.09 53982.67 88888.00 2008-06-01 03:26:14.900 153 17435.49 38.11 53982.72 88888.00 2008-06-01 03:26:15.400 153 17435.50 38.03 53982.74 88888.00 2008-06-01 03:26:15.900 153 17435.55 38.12 53982.73 88888.00 2008-06-01 03:26:16.400 153 17435.58 38.07 53982.70 88888.00 2008-06-01 03:26:16.900 153 17435.66 38.03 53982.73 88888.00 2008-06-01 03:26:17.400 153 17435.62 38.04 53982.76 88888.00 2008-06-01 03:26:17.900 153 17435.56 37.98 53982.67 88888.00 2008-06-01 03:26:18.400 153 17435.58 37.95 53982.67 88888.00 2008-06-01 03:26:18.900 153 17435.56 37.91 53982.65 88888.00 2008-06-01 03:26:19.400 153 17435.59 37.92 53982.66 88888.00 2008-06-01 03:26:19.900 153 17435.53 37.89 53982.63 88888.00 2008-06-01 03:26:20.400 153 17435.45 37.91 53982.60 88888.00 2008-06-01 03:26:20.900 153 17435.49 37.94 53982.65 88888.00 2008-06-01 03:26:21.400 153 17435.58 37.96 53982.60 88888.00 2008-06-01 03:26:21.900 153 17435.49 38.04 53982.56 88888.00 2008-06-01 03:26:22.400 153 17435.46 38.07 53982.63 88888.00 2008-06-01 03:26:22.900 153 17435.42 38.07 53982.63 88888.00 2008-06-01 03:26:23.400 153 17435.36 38.02 53982.86 88888.00 2008-06-01 03:26:23.900 153 17435.37 38.02 53982.93 88888.00 2008-06-01 03:26:24.400 153 17435.38 37.98 53982.87 88888.00 2008-06-01 03:26:24.900 153 17435.32 37.91 53982.78 88888.00 2008-06-01 03:26:25.400 153 17435.27 37.83 53982.73 88888.00 2008-06-01 03:26:25.900 153 17435.25 37.85 53982.74 88888.00 2008-06-01 03:26:26.400 153 17435.23 37.94 53982.76 88888.00 2008-06-01 03:26:26.900 153 17435.22 37.87 53982.76 88888.00 2008-06-01 03:26:27.400 153 17435.18 37.84 53982.81 88888.00 2008-06-01 03:26:27.900 153 17435.12 37.84 53982.65 88888.00 2008-06-01 03:26:28.400 153 17435.15 37.86 53982.64 88888.00 2008-06-01 03:26:28.900 153 17435.16 37.85 53982.72 88888.00 2008-06-01 03:26:29.400 153 17435.19 37.92 53982.73 88888.00 2008-06-01 03:26:29.900 153 17435.16 37.91 53982.66 88888.00 2008-06-01 03:26:30.400 153 17435.10 37.86 53982.63 88888.00 2008-06-01 03:26:30.900 153 17435.07 37.91 53982.61 88888.00 2008-06-01 03:26:31.400 153 17435.11 37.91 53982.72 88888.00 2008-06-01 03:26:31.900 153 17435.19 37.85 53982.83 88888.00 2008-06-01 03:26:32.400 153 17435.21 37.81 53982.87 88888.00 2008-06-01 03:26:32.900 153 17435.16 37.83 53982.80 88888.00 2008-06-01 03:26:33.400 153 17435.10 37.85 53982.62 88888.00 2008-06-01 03:26:33.900 153 17435.09 37.83 53982.63 88888.00 2008-06-01 03:26:34.400 153 17434.99 37.81 53982.59 88888.00 2008-06-01 03:26:34.900 153 17434.97 37.84 53982.59 88888.00 2008-06-01 03:26:35.400 153 17435.04 37.85 53982.64 88888.00 2008-06-01 03:26:35.900 153 17435.10 37.79 53982.63 88888.00 2008-06-01 03:26:36.400 153 17435.09 37.76 53982.72 88888.00 2008-06-01 03:26:36.900 153 17435.02 37.73 53982.83 88888.00 2008-06-01 03:26:37.400 153 17434.95 37.82 53982.82 88888.00 2008-06-01 03:26:37.900 153 17435.01 37.84 53982.84 88888.00 2008-06-01 03:26:38.400 153 17435.10 37.81 53982.85 88888.00 2008-06-01 03:26:38.900 153 17435.11 37.85 53982.81 88888.00 2008-06-01 03:26:39.400 153 17435.17 37.81 53982.84 88888.00 2008-06-01 03:26:39.900 153 17435.17 37.77 53982.87 88888.00 2008-06-01 03:26:40.400 153 17435.05 37.77 53982.88 88888.00 2008-06-01 03:26:40.900 153 17434.97 37.75 53982.87 88888.00 2008-06-01 03:26:41.400 153 17435.05 37.68 53982.88 88888.00 2008-06-01 03:26:41.900 153 17435.06 37.66 53982.96 88888.00 2008-06-01 03:26:42.400 153 17435.09 37.66 53982.98 88888.00 2008-06-01 03:26:42.900 153 17435.09 37.62 53982.98 88888.00 2008-06-01 03:26:43.400 153 17435.09 37.59 53982.92 88888.00 2008-06-01 03:26:43.900 153 17435.10 37.58 53982.84 88888.00 2008-06-01 03:26:44.400 153 17435.07 37.62 53982.80 88888.00 2008-06-01 03:26:44.900 153 17435.01 37.60 53982.86 88888.00 2008-06-01 03:26:45.400 153 17434.97 37.60 53982.84 88888.00 2008-06-01 03:26:45.900 153 17434.97 37.57 53982.82 88888.00 2008-06-01 03:26:46.400 153 17434.98 37.55 53982.85 88888.00 2008-06-01 03:26:46.900 153 17435.01 37.55 53982.92 88888.00 2008-06-01 03:26:47.400 153 17435.05 37.55 53982.87 88888.00 2008-06-01 03:26:47.900 153 17434.95 37.57 53982.78 88888.00 2008-06-01 03:26:48.400 153 17434.94 37.58 53982.83 88888.00 2008-06-01 03:26:48.900 153 17435.00 37.62 53982.89 88888.00 2008-06-01 03:26:49.400 153 17435.07 37.57 53982.88 88888.00 2008-06-01 03:26:49.900 153 17434.98 37.56 53982.73 88888.00 2008-06-01 03:26:50.400 153 17434.97 37.52 53982.72 88888.00 2008-06-01 03:26:50.900 153 17434.96 37.53 53982.81 88888.00 2008-06-01 03:26:51.400 153 17434.86 37.54 53982.85 88888.00 2008-06-01 03:26:51.900 153 17434.77 37.53 53982.85 88888.00 2008-06-01 03:26:52.400 153 17434.79 37.54 53982.80 88888.00 2008-06-01 03:26:52.900 153 17434.74 37.63 53982.81 88888.00 2008-06-01 03:26:53.400 153 17434.70 37.65 53982.92 88888.00 2008-06-01 03:26:53.900 153 17434.81 37.63 53982.92 88888.00 2008-06-01 03:26:54.400 153 17434.91 37.57 53982.86 88888.00 2008-06-01 03:26:54.900 153 17434.92 37.50 53982.89 88888.00 2008-06-01 03:26:55.400 153 17434.88 37.50 53982.89 88888.00 2008-06-01 03:26:55.900 153 17434.87 37.47 53982.93 88888.00 2008-06-01 03:26:56.400 153 17434.92 37.49 53982.98 88888.00 2008-06-01 03:26:56.900 153 17434.84 37.54 53983.06 88888.00 2008-06-01 03:26:57.400 153 17434.75 37.53 53983.06 88888.00 2008-06-01 03:26:57.900 153 17434.75 37.49 53983.01 88888.00 2008-06-01 03:26:58.400 153 17434.67 37.54 53982.98 88888.00 2008-06-01 03:26:58.900 153 17434.66 37.50 53982.94 88888.00 2008-06-01 03:26:59.400 153 17434.55 37.44 53983.00 88888.00 2008-06-01 03:26:59.900 153 17434.64 37.42 53982.99 88888.00 2008-06-01 03:27:00.400 153 17434.62 37.47 53982.91 88888.00 2008-06-01 03:27:00.900 153 17434.58 37.52 53982.91 88888.00 2008-06-01 03:27:01.400 153 17434.55 37.45 53982.88 88888.00 2008-06-01 03:27:01.900 153 17434.57 37.43 53982.98 88888.00 2008-06-01 03:27:02.400 153 17434.57 37.45 53983.03 88888.00 2008-06-01 03:27:02.900 153 17434.53 37.43 53982.93 88888.00 2008-06-01 03:27:03.400 153 17434.50 37.49 53982.85 88888.00 2008-06-01 03:27:03.900 153 17434.54 37.55 53982.84 88888.00 2008-06-01 03:27:04.400 153 17434.55 37.49 53982.87 88888.00 2008-06-01 03:27:04.900 153 17434.46 37.48 53982.89 88888.00 2008-06-01 03:27:05.400 153 17434.50 37.50 53982.94 88888.00 2008-06-01 03:27:05.900 153 17434.56 37.47 53983.05 88888.00 2008-06-01 03:27:06.400 153 17434.53 37.48 53983.10 88888.00 2008-06-01 03:27:06.900 153 17434.65 37.50 53983.06 88888.00 2008-06-01 03:27:07.400 153 17434.58 37.49 53982.96 88888.00 2008-06-01 03:27:07.900 153 17434.50 37.49 53982.99 88888.00 2008-06-01 03:27:08.400 153 17434.56 37.48 53983.05 88888.00 2008-06-01 03:27:08.900 153 17434.54 37.43 53983.04 88888.00 2008-06-01 03:27:09.400 153 17434.55 37.42 53982.97 88888.00 2008-06-01 03:27:09.900 153 17434.61 37.40 53982.95 88888.00 2008-06-01 03:27:10.400 153 17434.67 37.36 53982.92 88888.00 2008-06-01 03:27:10.900 153 17434.61 37.37 53982.95 88888.00 2008-06-01 03:27:11.400 153 17434.50 37.35 53983.05 88888.00 2008-06-01 03:27:11.900 153 17434.57 37.33 53983.00 88888.00 2008-06-01 03:27:12.400 153 17434.60 37.36 53982.99 88888.00 2008-06-01 03:27:12.900 153 17434.65 37.38 53982.97 88888.00 2008-06-01 03:27:13.400 153 17434.67 37.36 53983.01 88888.00 2008-06-01 03:27:13.900 153 17434.66 37.37 53982.99 88888.00 2008-06-01 03:27:14.400 153 17434.60 37.39 53982.97 88888.00 2008-06-01 03:27:14.900 153 17434.56 37.37 53982.85 88888.00 2008-06-01 03:27:15.400 153 17434.56 37.36 53982.86 88888.00 2008-06-01 03:27:15.900 153 17434.58 37.39 53982.87 88888.00 2008-06-01 03:27:16.400 153 17434.61 37.47 53982.85 88888.00 2008-06-01 03:27:16.900 153 17434.80 37.38 53982.84 88888.00 2008-06-01 03:27:17.400 153 17434.70 37.43 53982.83 88888.00 2008-06-01 03:27:17.900 153 17434.59 37.38 53982.85 88888.00 2008-06-01 03:27:18.400 153 17434.57 37.38 53982.91 88888.00 2008-06-01 03:27:18.900 153 17434.60 37.37 53982.96 88888.00 2008-06-01 03:27:19.400 153 17434.57 37.45 53982.98 88888.00 2008-06-01 03:27:19.900 153 17434.55 37.48 53982.85 88888.00 2008-06-01 03:27:20.400 153 17434.57 37.52 53982.67 88888.00 2008-06-01 03:27:20.900 153 17434.59 37.49 53982.82 88888.00 2008-06-01 03:27:21.400 153 17434.57 37.54 53982.82 88888.00 2008-06-01 03:27:21.900 153 17434.58 37.54 53982.83 88888.00 2008-06-01 03:27:22.400 153 17434.58 37.55 53982.85 88888.00 2008-06-01 03:27:22.900 153 17434.69 37.47 53982.73 88888.00 2008-06-01 03:27:23.400 153 17434.62 37.52 53982.70 88888.00 2008-06-01 03:27:23.900 153 17434.57 37.50 53982.72 88888.00 2008-06-01 03:27:24.400 153 17434.41 37.50 53982.81 88888.00 2008-06-01 03:27:24.900 153 17434.39 37.48 53982.87 88888.00 2008-06-01 03:27:25.400 153 17434.40 37.44 53982.78 88888.00 2008-06-01 03:27:25.900 153 17434.36 37.38 53982.81 88888.00 2008-06-01 03:27:26.400 153 17434.31 37.45 53982.80 88888.00 2008-06-01 03:27:26.900 153 17434.35 37.46 53982.92 88888.00 2008-06-01 03:27:27.400 153 17434.40 37.46 53983.01 88888.00 2008-06-01 03:27:27.900 153 17434.40 37.53 53982.91 88888.00 2008-06-01 03:27:28.400 153 17434.43 37.60 53982.83 88888.00 2008-06-01 03:27:28.900 153 17434.43 37.65 53982.87 88888.00 2008-06-01 03:27:29.400 153 17434.43 37.66 53982.87 88888.00 2008-06-01 03:27:29.900 153 17434.44 37.67 53982.83 88888.00 2008-06-01 03:27:30.400 153 17434.48 37.67 53982.81 88888.00 2008-06-01 03:27:30.900 153 17434.45 37.60 53982.89 88888.00 2008-06-01 03:27:31.400 153 17434.38 37.58 53982.97 88888.00 2008-06-01 03:27:31.900 153 17434.36 37.59 53983.01 88888.00 2008-06-01 03:27:32.400 153 17434.30 37.60 53983.04 88888.00 2008-06-01 03:27:32.900 153 17434.24 37.59 53983.03 88888.00 2008-06-01 03:27:33.400 153 17434.21 37.57 53982.89 88888.00 2008-06-01 03:27:33.900 153 17434.10 37.50 53982.87 88888.00 2008-06-01 03:27:34.400 153 17434.09 37.46 53982.88 88888.00 2008-06-01 03:27:34.900 153 17434.19 37.47 53982.93 88888.00 2008-06-01 03:27:35.400 153 17434.26 37.47 53982.92 88888.00 2008-06-01 03:27:35.900 153 17434.29 37.54 53982.80 88888.00 2008-06-01 03:27:36.400 153 17434.28 37.57 53982.74 88888.00 2008-06-01 03:27:36.900 153 17434.36 37.54 53982.75 88888.00 2008-06-01 03:27:37.400 153 17434.25 37.52 53982.78 88888.00 2008-06-01 03:27:37.900 153 17434.21 37.49 53982.78 88888.00 2008-06-01 03:27:38.400 153 17434.23 37.46 53982.91 88888.00 2008-06-01 03:27:38.900 153 17434.26 37.49 53982.89 88888.00 2008-06-01 03:27:39.397 153 17434.14 37.45 53982.91 88888.00 2008-06-01 03:27:39.907 153 17434.16 37.42 53982.92 88888.00 2008-06-01 03:27:40.407 153 17434.13 37.55 53982.86 88888.00 2008-06-01 03:27:40.907 153 17434.11 37.60 53982.75 88888.00 2008-06-01 03:27:41.407 153 17434.08 37.55 53982.71 88888.00 2008-06-01 03:27:41.907 153 17434.03 37.49 53982.80 88888.00 2008-06-01 03:27:42.407 153 17434.08 37.52 53982.84 88888.00 2008-06-01 03:27:42.907 153 17433.99 37.47 53982.82 88888.00 2008-06-01 03:27:43.407 153 17434.00 37.48 53982.82 88888.00 2008-06-01 03:27:43.907 153 17434.08 37.50 53982.77 88888.00 2008-06-01 03:27:44.407 153 17434.10 37.54 53982.83 88888.00 2008-06-01 03:27:44.907 153 17434.08 37.56 53982.76 88888.00 2008-06-01 03:27:45.407 153 17434.10 37.53 53982.70 88888.00 2008-06-01 03:27:45.907 153 17434.10 37.53 53982.74 88888.00 2008-06-01 03:27:46.407 153 17434.07 37.52 53982.67 88888.00 2008-06-01 03:27:46.907 153 17434.05 37.49 53982.65 88888.00 2008-06-01 03:27:47.407 153 17434.03 37.54 53982.63 88888.00 2008-06-01 03:27:47.907 153 17434.02 37.56 53982.73 88888.00 2008-06-01 03:27:48.407 153 17434.03 37.60 53982.82 88888.00 2008-06-01 03:27:48.907 153 17434.07 37.62 53982.77 88888.00 2008-06-01 03:27:49.407 153 17434.06 37.67 53982.82 88888.00 2008-06-01 03:27:49.907 153 17434.05 37.72 53982.81 88888.00 2008-06-01 03:27:50.407 153 17434.04 37.64 53982.83 88888.00 2008-06-01 03:27:50.907 153 17433.98 37.54 53982.78 88888.00 2008-06-01 03:27:51.407 153 17433.99 37.52 53982.70 88888.00 2008-06-01 03:27:51.907 153 17434.04 37.52 53982.72 88888.00 2008-06-01 03:27:52.407 153 17434.05 37.63 53982.81 88888.00 2008-06-01 03:27:52.907 153 17434.06 37.63 53982.77 88888.00 2008-06-01 03:27:53.407 153 17434.09 37.63 53982.66 88888.00 2008-06-01 03:27:53.907 153 17434.06 37.70 53982.58 88888.00 2008-06-01 03:27:54.407 153 17434.07 37.79 53982.63 88888.00 2008-06-01 03:27:54.907 153 17434.07 37.78 53982.81 88888.00 2008-06-01 03:27:55.407 153 17434.04 37.77 53982.85 88888.00 2008-06-01 03:27:55.907 153 17434.06 37.72 53982.67 88888.00 2008-06-01 03:27:56.407 153 17433.98 37.63 53982.60 88888.00 2008-06-01 03:27:56.907 153 17433.83 37.60 53982.66 88888.00 2008-06-01 03:27:57.407 153 17433.92 37.58 53982.67 88888.00 2008-06-01 03:27:57.907 153 17433.89 37.64 53982.60 88888.00 2008-06-01 03:27:58.407 153 17433.96 37.62 53982.60 88888.00 2008-06-01 03:27:58.907 153 17433.95 37.57 53982.56 88888.00 2008-06-01 03:27:59.407 153 17433.94 37.66 53982.61 88888.00 2008-06-01 03:27:59.907 153 17433.95 37.66 53982.58 88888.00 2008-06-01 03:28:00.407 153 17433.88 37.66 53982.55 88888.00 2008-06-01 03:28:00.907 153 17433.96 37.70 53982.53 88888.00 2008-06-01 03:28:01.407 153 17433.90 37.70 53982.60 88888.00 2008-06-01 03:28:01.907 153 17433.89 37.73 53982.62 88888.00 2008-06-01 03:28:02.407 153 17433.93 37.76 53982.74 88888.00 2008-06-01 03:28:02.907 153 17433.87 37.81 53982.78 88888.00 2008-06-01 03:28:03.407 153 17433.82 37.76 53982.73 88888.00 2008-06-01 03:28:03.907 153 17433.83 37.75 53982.62 88888.00 2008-06-01 03:28:04.407 153 17433.80 37.74 53982.66 88888.00 2008-06-01 03:28:04.907 153 17433.87 37.74 53982.66 88888.00 2008-06-01 03:28:05.407 153 17433.85 37.76 53982.53 88888.00 2008-06-01 03:28:05.907 153 17433.79 37.81 53982.50 88888.00 2008-06-01 03:28:06.407 153 17433.86 37.79 53982.48 88888.00 2008-06-01 03:28:06.907 153 17433.79 37.76 53982.47 88888.00 2008-06-01 03:28:07.407 153 17433.84 37.81 53982.41 88888.00 2008-06-01 03:28:07.907 153 17433.87 37.82 53982.47 88888.00 2008-06-01 03:28:08.407 153 17433.79 37.84 53982.61 88888.00 2008-06-01 03:28:08.907 153 17433.76 37.82 53982.69 88888.00 2008-06-01 03:28:09.407 153 17433.76 37.82 53982.64 88888.00 2008-06-01 03:28:09.907 153 17433.78 37.88 53982.55 88888.00 2008-06-01 03:28:10.407 153 17433.80 37.94 53982.55 88888.00 2008-06-01 03:28:10.907 153 17433.76 37.89 53982.52 88888.00 2008-06-01 03:28:11.407 153 17433.69 37.85 53982.59 88888.00 2008-06-01 03:28:11.907 153 17433.65 37.85 53982.59 88888.00 2008-06-01 03:28:12.407 153 17433.62 37.89 53982.56 88888.00 2008-06-01 03:28:12.907 153 17433.69 37.94 53982.59 88888.00 2008-06-01 03:28:13.407 153 17433.69 37.93 53982.54 88888.00 2008-06-01 03:28:13.907 153 17433.74 37.94 53982.56 88888.00 2008-06-01 03:28:14.407 153 17433.77 37.87 53982.62 88888.00 2008-06-01 03:28:14.907 153 17433.66 37.87 53982.65 88888.00 2008-06-01 03:28:15.407 153 17433.65 37.89 53982.61 88888.00 2008-06-01 03:28:15.907 153 17433.65 38.02 53982.67 88888.00 2008-06-01 03:28:16.407 153 17433.63 38.13 53982.72 88888.00 2008-06-01 03:28:16.907 153 17433.56 38.08 53982.60 88888.00 2008-06-01 03:28:17.407 153 17433.48 38.06 53982.60 88888.00 2008-06-01 03:28:17.907 153 17433.42 38.08 53982.69 88888.00 2008-06-01 03:28:18.407 153 17433.43 38.06 53982.64 88888.00 2008-06-01 03:28:18.907 153 17433.43 38.11 53982.65 88888.00 2008-06-01 03:28:19.407 153 17433.38 38.15 53982.69 88888.00 2008-06-01 03:28:19.907 153 17433.46 38.19 53982.63 88888.00 2008-06-01 03:28:20.407 153 17433.42 38.15 53982.58 88888.00 2008-06-01 03:28:20.907 153 17433.43 38.12 53982.56 88888.00 2008-06-01 03:28:21.407 153 17433.37 38.18 53982.59 88888.00 2008-06-01 03:28:21.907 153 17433.33 38.18 53982.60 88888.00 2008-06-01 03:28:22.407 153 17433.34 38.24 53982.61 88888.00 2008-06-01 03:28:22.907 153 17433.42 38.26 53982.60 88888.00 2008-06-01 03:28:23.407 153 17433.36 38.30 53982.65 88888.00 2008-06-01 03:28:23.907 153 17433.39 38.25 53982.66 88888.00 2008-06-01 03:28:24.407 153 17433.45 38.22 53982.70 88888.00 2008-06-01 03:28:24.907 153 17433.37 38.23 53982.63 88888.00 2008-06-01 03:28:25.407 153 17433.29 38.22 53982.65 88888.00 2008-06-01 03:28:25.907 153 17433.21 38.27 53982.61 88888.00 2008-06-01 03:28:26.407 153 17433.15 38.27 53982.72 88888.00 2008-06-01 03:28:26.907 153 17433.13 38.27 53982.66 88888.00 2008-06-01 03:28:27.407 153 17433.12 38.23 53982.58 88888.00 2008-06-01 03:28:27.907 153 17433.09 38.25 53982.70 88888.00 2008-06-01 03:28:28.407 153 17433.14 38.28 53982.72 88888.00 2008-06-01 03:28:28.907 153 17433.21 38.35 53982.72 88888.00 2008-06-01 03:28:29.407 153 17433.19 38.36 53982.75 88888.00 2008-06-01 03:28:29.907 153 17433.06 38.43 53982.71 88888.00 2008-06-01 03:28:30.407 153 17433.00 38.47 53982.70 88888.00 2008-06-01 03:28:30.907 153 17433.04 38.54 53982.61 88888.00 2008-06-01 03:28:31.407 153 17433.00 38.62 53982.52 88888.00 2008-06-01 03:28:31.907 153 17432.93 38.65 53982.54 88888.00 2008-06-01 03:28:32.407 153 17432.96 38.69 53982.72 88888.00 2008-06-01 03:28:32.907 153 17432.98 38.73 53982.64 88888.00 2008-06-01 03:28:33.407 153 17432.80 38.64 53982.61 88888.00 2008-06-01 03:28:33.907 153 17432.77 38.62 53982.64 88888.00 2008-06-01 03:28:34.407 153 17432.81 38.65 53982.58 88888.00 2008-06-01 03:28:34.907 153 17432.77 38.66 53982.64 88888.00 2008-06-01 03:28:35.407 153 17432.81 38.67 53982.72 88888.00 2008-06-01 03:28:35.907 153 17432.86 38.65 53982.82 88888.00 2008-06-01 03:28:36.407 153 17432.91 38.65 53982.75 88888.00 2008-06-01 03:28:36.907 153 17432.80 38.65 53982.64 88888.00 2008-06-01 03:28:37.407 153 17432.75 38.71 53982.70 88888.00 2008-06-01 03:28:37.907 153 17432.74 38.73 53982.77 88888.00 2008-06-01 03:28:38.407 153 17432.75 38.72 53982.81 88888.00 2008-06-01 03:28:38.907 153 17432.76 38.73 53982.80 88888.00 2008-06-01 03:28:39.407 153 17432.72 38.77 53982.82 88888.00 2008-06-01 03:28:39.907 153 17432.60 38.83 53982.71 88888.00 2008-06-01 03:28:40.407 153 17432.58 38.91 53982.66 88888.00 2008-06-01 03:28:40.907 153 17432.68 38.95 53982.71 88888.00 2008-06-01 03:28:41.407 153 17432.72 39.00 53982.70 88888.00 2008-06-01 03:28:41.907 153 17432.60 39.00 53982.64 88888.00 2008-06-01 03:28:42.407 153 17432.65 39.03 53982.74 88888.00 2008-06-01 03:28:42.907 153 17432.65 39.08 53982.70 88888.00 2008-06-01 03:28:43.407 153 17432.57 39.15 53982.63 88888.00 2008-06-01 03:28:43.907 153 17432.52 39.24 53982.58 88888.00 2008-06-01 03:28:44.407 153 17432.50 39.22 53982.55 88888.00 2008-06-01 03:28:44.907 153 17432.51 39.22 53982.55 88888.00 2008-06-01 03:28:45.407 153 17432.51 39.28 53982.61 88888.00 2008-06-01 03:28:45.907 153 17432.57 39.33 53982.55 88888.00 2008-06-01 03:28:46.407 153 17432.55 39.39 53982.58 88888.00 2008-06-01 03:28:46.907 153 17432.57 39.39 53982.59 88888.00 2008-06-01 03:28:47.407 153 17432.58 39.36 53982.62 88888.00 2008-06-01 03:28:47.907 153 17432.58 39.43 53982.55 88888.00 2008-06-01 03:28:48.407 153 17432.60 39.49 53982.55 88888.00 2008-06-01 03:28:48.907 153 17432.53 39.52 53982.61 88888.00 2008-06-01 03:28:49.407 153 17432.49 39.57 53982.58 88888.00 2008-06-01 03:28:49.907 153 17432.41 39.57 53982.52 88888.00 2008-06-01 03:28:50.407 153 17432.40 39.59 53982.49 88888.00 2008-06-01 03:28:50.907 153 17432.41 39.65 53982.51 88888.00 2008-06-01 03:28:51.407 153 17432.37 39.63 53982.39 88888.00 2008-06-01 03:28:51.907 153 17432.29 39.73 53982.53 88888.00 2008-06-01 03:28:52.407 153 17432.33 39.84 53982.59 88888.00 2008-06-01 03:28:52.907 153 17432.24 39.92 53982.55 88888.00 2008-06-01 03:28:53.407 153 17432.17 39.90 53982.61 88888.00 2008-06-01 03:28:53.907 153 17432.22 39.90 53982.65 88888.00 2008-06-01 03:28:54.407 153 17432.32 39.98 53982.65 88888.00 2008-06-01 03:28:54.907 153 17432.31 40.03 53982.65 88888.00 2008-06-01 03:28:55.407 153 17432.27 39.98 53982.63 88888.00 2008-06-01 03:28:55.907 153 17432.12 39.99 53982.63 88888.00 2008-06-01 03:28:56.407 153 17432.14 40.02 53982.60 88888.00 2008-06-01 03:28:56.907 153 17432.14 40.08 53982.54 88888.00 2008-06-01 03:28:57.407 153 17432.17 40.14 53982.56 88888.00 2008-06-01 03:28:57.907 153 17432.17 40.19 53982.63 88888.00 2008-06-01 03:28:58.407 153 17432.12 40.16 53982.59 88888.00 2008-06-01 03:28:58.907 153 17432.04 40.18 53982.72 88888.00 2008-06-01 03:28:59.407 153 17432.02 40.25 53982.65 88888.00 2008-06-01 03:28:59.907 153 17432.07 40.23 53982.69 88888.00 2008-06-01 03:29:00.407 153 17432.09 40.25 53982.78 88888.00 2008-06-01 03:29:00.907 153 17432.00 40.35 53982.78 88888.00 2008-06-01 03:29:01.407 153 17432.04 40.40 53982.76 88888.00 2008-06-01 03:29:01.907 153 17432.11 40.36 53982.70 88888.00 2008-06-01 03:29:02.407 153 17432.13 40.32 53982.70 88888.00 2008-06-01 03:29:02.907 153 17432.17 40.45 53982.72 88888.00 2008-06-01 03:29:03.407 153 17432.12 40.47 53982.76 88888.00 2008-06-01 03:29:03.907 153 17432.03 40.42 53982.73 88888.00 2008-06-01 03:29:04.407 153 17432.17 40.50 53982.73 88888.00 2008-06-01 03:29:04.907 153 17432.24 40.53 53982.74 88888.00 2008-06-01 03:29:05.407 153 17432.21 40.56 53982.67 88888.00 2008-06-01 03:29:05.907 153 17432.17 40.62 53982.64 88888.00 2008-06-01 03:29:06.407 153 17432.19 40.60 53982.59 88888.00 2008-06-01 03:29:06.907 153 17432.21 40.60 53982.56 88888.00 2008-06-01 03:29:07.407 153 17432.22 40.57 53982.63 88888.00 2008-06-01 03:29:07.907 153 17432.22 40.59 53982.66 88888.00 2008-06-01 03:29:08.407 153 17432.31 40.70 53982.63 88888.00 2008-06-01 03:29:08.907 153 17432.37 40.70 53982.50 88888.00 2008-06-01 03:29:09.407 153 17432.39 40.67 53982.50 88888.00 2008-06-01 03:29:09.907 153 17432.34 40.70 53982.55 88888.00 2008-06-01 03:29:10.407 153 17432.40 40.75 53982.58 88888.00 2008-06-01 03:29:10.907 153 17432.45 40.75 53982.55 88888.00 2008-06-01 03:29:11.407 153 17432.51 40.75 53982.54 88888.00 2008-06-01 03:29:11.907 153 17432.40 40.70 53982.54 88888.00 2008-06-01 03:29:12.407 153 17432.42 40.75 53982.66 88888.00 2008-06-01 03:29:12.907 153 17432.49 40.78 53982.64 88888.00 2008-06-01 03:29:13.407 153 17432.41 40.82 53982.62 88888.00 2008-06-01 03:29:13.907 153 17432.43 40.75 53982.61 88888.00 2008-06-01 03:29:14.407 153 17432.49 40.75 53982.67 88888.00 2008-06-01 03:29:14.907 153 17432.49 40.75 53982.76 88888.00 2008-06-01 03:29:15.407 153 17432.50 40.72 53982.77 88888.00 2008-06-01 03:29:15.907 153 17432.46 40.79 53982.81 88888.00 2008-06-01 03:29:16.407 153 17432.56 40.85 53982.77 88888.00 2008-06-01 03:29:16.907 153 17432.49 40.78 53982.75 88888.00 2008-06-01 03:29:17.407 153 17432.50 40.74 53982.76 88888.00 2008-06-01 03:29:17.907 153 17432.52 40.75 53982.74 88888.00 2008-06-01 03:29:18.407 153 17432.58 40.76 53982.76 88888.00 2008-06-01 03:29:18.907 153 17432.61 40.80 53982.72 88888.00 2008-06-01 03:29:19.407 153 17432.56 40.78 53982.65 88888.00 2008-06-01 03:29:19.907 153 17432.51 40.70 53982.72 88888.00 2008-06-01 03:29:20.407 153 17432.56 40.72 53982.70 88888.00 2008-06-01 03:29:20.907 153 17432.66 40.71 53982.72 88888.00 2008-06-01 03:29:21.407 153 17432.67 40.69 53982.62 88888.00 2008-06-01 03:29:21.907 153 17432.66 40.69 53982.65 88888.00 2008-06-01 03:29:22.407 153 17432.70 40.70 53982.69 88888.00 2008-06-01 03:29:22.907 153 17432.70 40.74 53982.74 88888.00 2008-06-01 03:29:23.407 153 17432.78 40.71 53982.66 88888.00 2008-06-01 03:29:23.907 153 17432.83 40.67 53982.74 88888.00 2008-06-01 03:29:24.407 153 17432.73 40.68 53982.76 88888.00 2008-06-01 03:29:24.907 153 17432.71 40.65 53982.78 88888.00 2008-06-01 03:29:25.407 153 17432.82 40.67 53982.74 88888.00 2008-06-01 03:29:25.907 153 17432.83 40.67 53982.71 88888.00 2008-06-01 03:29:26.407 153 17432.78 40.59 53982.64 88888.00 2008-06-01 03:29:26.907 153 17432.78 40.53 53982.54 88888.00 2008-06-01 03:29:27.407 153 17432.92 40.51 53982.51 88888.00 2008-06-01 03:29:27.907 153 17433.00 40.42 53982.50 88888.00 2008-06-01 03:29:28.407 153 17432.97 40.41 53982.49 88888.00 2008-06-01 03:29:28.907 153 17432.83 40.42 53982.59 88888.00 2008-06-01 03:29:29.407 153 17432.76 40.48 53982.64 88888.00 2008-06-01 03:29:29.907 153 17432.83 40.57 53982.61 88888.00 2008-06-01 03:29:30.407 153 17432.91 40.58 53982.62 88888.00 2008-06-01 03:29:30.907 153 17432.88 40.49 53982.59 88888.00 2008-06-01 03:29:31.407 153 17432.92 40.46 53982.53 88888.00 2008-06-01 03:29:31.907 153 17432.93 40.39 53982.48 88888.00 2008-06-01 03:29:32.407 153 17433.00 40.26 53982.45 88888.00 2008-06-01 03:29:32.907 153 17432.96 40.23 53982.53 88888.00 2008-06-01 03:29:33.407 153 17432.96 40.20 53982.63 88888.00 2008-06-01 03:29:33.907 153 17433.03 40.12 53982.70 88888.00 2008-06-01 03:29:34.407 153 17433.04 40.10 53982.78 88888.00 2008-06-01 03:29:34.907 153 17433.06 40.09 53982.73 88888.00 2008-06-01 03:29:35.407 153 17433.04 40.02 53982.62 88888.00 2008-06-01 03:29:35.907 153 17433.05 39.91 53982.60 88888.00 2008-06-01 03:29:36.407 153 17433.11 39.91 53982.53 88888.00 2008-06-01 03:29:36.907 153 17433.09 39.91 53982.41 88888.00 2008-06-01 03:29:37.407 153 17433.08 39.79 53982.40 88888.00 2008-06-01 03:29:37.907 153 17433.11 39.78 53982.45 88888.00 2008-06-01 03:29:38.407 153 17433.11 39.89 53982.53 88888.00 2008-06-01 03:29:38.907 153 17433.11 39.86 53982.45 88888.00 2008-06-01 03:29:39.407 153 17433.15 39.77 53982.51 88888.00 2008-06-01 03:29:39.907 153 17433.04 39.74 53982.55 88888.00 2008-06-01 03:29:40.407 153 17433.02 39.77 53982.53 88888.00 2008-06-01 03:29:40.907 153 17432.98 39.73 53982.45 88888.00 2008-06-01 03:29:41.407 153 17433.02 39.78 53982.47 88888.00 2008-06-01 03:29:41.907 153 17433.06 39.80 53982.49 88888.00 2008-06-01 03:29:42.407 153 17433.09 39.75 53982.45 88888.00 2008-06-01 03:29:42.907 153 17433.06 39.71 53982.45 88888.00 2008-06-01 03:29:43.407 153 17433.05 39.72 53982.36 88888.00 2008-06-01 03:29:43.907 153 17433.04 39.74 53982.42 88888.00 2008-06-01 03:29:44.407 153 17432.96 39.75 53982.54 88888.00 2008-06-01 03:29:44.907 153 17433.05 39.68 53982.54 88888.00 2008-06-01 03:29:45.407 153 17433.02 39.58 53982.54 88888.00 2008-06-01 03:29:45.907 153 17433.02 39.51 53982.58 88888.00 2008-06-01 03:29:46.407 153 17433.06 39.45 53982.69 88888.00 2008-06-01 03:29:46.907 153 17433.14 39.43 53982.67 88888.00 2008-06-01 03:29:47.407 153 17433.08 39.53 53982.59 88888.00 2008-06-01 03:29:47.907 153 17432.98 39.49 53982.64 88888.00 2008-06-01 03:29:48.407 153 17432.97 39.41 53982.69 88888.00 2008-06-01 03:29:48.907 153 17433.02 39.33 53982.64 88888.00 2008-06-01 03:29:49.407 153 17433.00 39.26 53982.58 88888.00 2008-06-01 03:29:49.907 153 17433.05 39.30 53982.47 88888.00 2008-06-01 03:29:50.407 153 17433.07 39.31 53982.43 88888.00 2008-06-01 03:29:50.907 153 17432.97 39.35 53982.44 88888.00 2008-06-01 03:29:51.407 153 17433.01 39.39 53982.43 88888.00 2008-06-01 03:29:51.907 153 17433.07 39.31 53982.52 88888.00 2008-06-01 03:29:52.407 153 17433.00 39.23 53982.59 88888.00 2008-06-01 03:29:52.907 153 17432.97 39.11 53982.52 88888.00 2008-06-01 03:29:53.407 153 17433.00 39.04 53982.49 88888.00 2008-06-01 03:29:53.907 153 17433.04 39.06 53982.53 88888.00 2008-06-01 03:29:54.407 153 17432.93 39.14 53982.61 88888.00 2008-06-01 03:29:54.907 153 17432.90 39.13 53982.56 88888.00 2008-06-01 03:29:55.407 153 17432.92 39.08 53982.56 88888.00 2008-06-01 03:29:55.907 153 17432.94 39.05 53982.63 88888.00 2008-06-01 03:29:56.407 153 17432.97 39.08 53982.74 88888.00 2008-06-01 03:29:56.907 153 17432.92 39.05 53982.71 88888.00 2008-06-01 03:29:57.407 153 17432.91 38.92 53982.69 88888.00 2008-06-01 03:29:57.907 153 17433.02 38.91 53982.61 88888.00 2008-06-01 03:29:58.407 153 17433.00 38.93 53982.59 88888.00 2008-06-01 03:29:58.907 153 17432.96 38.91 53982.72 88888.00 2008-06-01 03:29:59.407 153 17432.94 38.89 53982.72 88888.00 2008-06-01 03:29:59.907 153 17432.91 38.85 53982.66 88888.00 2008-06-01 03:30:00.407 153 17432.85 38.82 53982.56 88888.00 2008-06-01 03:30:00.907 153 17432.87 38.77 53982.56 88888.00 2008-06-01 03:30:01.407 153 17432.91 38.73 53982.55 88888.00 2008-06-01 03:30:01.907 153 17432.94 38.73 53982.48 88888.00 2008-06-01 03:30:02.407 153 17432.87 38.71 53982.44 88888.00 2008-06-01 03:30:02.907 153 17432.86 38.73 53982.45 88888.00 2008-06-01 03:30:03.407 153 17432.87 38.72 53982.53 88888.00 2008-06-01 03:30:03.907 153 17432.78 38.71 53982.52 88888.00 2008-06-01 03:30:04.407 153 17432.77 38.66 53982.49 88888.00 2008-06-01 03:30:04.907 153 17432.82 38.73 53982.56 88888.00 2008-06-01 03:30:05.407 153 17432.86 38.76 53982.59 88888.00 2008-06-01 03:30:05.907 153 17432.87 38.77 53982.59 88888.00 2008-06-01 03:30:06.407 153 17432.84 38.86 53982.74 88888.00 2008-06-01 03:30:06.907 153 17432.88 38.81 53982.72 88888.00 2008-06-01 03:30:07.407 153 17432.86 38.73 53982.62 88888.00 2008-06-01 03:30:07.907 153 17432.77 38.73 53982.50 88888.00 2008-06-01 03:30:08.407 153 17432.75 38.76 53982.45 88888.00 2008-06-01 03:30:08.907 153 17432.73 38.83 53982.51 88888.00 2008-06-01 03:30:09.407 153 17432.80 38.77 53982.54 88888.00 2008-06-01 03:30:09.907 153 17432.77 38.74 53982.50 88888.00 2008-06-01 03:30:10.407 153 17432.70 38.72 53982.55 88888.00 2008-06-01 03:30:10.907 153 17432.60 38.77 53982.49 88888.00 2008-06-01 03:30:11.407 153 17432.54 38.74 53982.55 88888.00 2008-06-01 03:30:11.907 153 17432.55 38.70 53982.60 88888.00 2008-06-01 03:30:12.407 153 17432.60 38.61 53982.66 88888.00 2008-06-01 03:30:12.907 153 17432.63 38.61 53982.66 88888.00 2008-06-01 03:30:13.407 153 17432.54 38.66 53982.64 88888.00 2008-06-01 03:30:13.907 153 17432.56 38.71 53982.63 88888.00 2008-06-01 03:30:14.407 153 17432.57 38.71 53982.54 88888.00 2008-06-01 03:30:14.907 153 17432.58 38.75 53982.52 88888.00 2008-06-01 03:30:15.407 153 17432.60 38.79 53982.55 88888.00 2008-06-01 03:30:15.907 153 17432.70 38.77 53982.45 88888.00 2008-06-01 03:30:16.407 153 17432.65 38.77 53982.45 88888.00 2008-06-01 03:30:16.907 153 17432.57 38.84 53982.51 88888.00 2008-06-01 03:30:17.407 153 17432.58 38.82 53982.50 88888.00 2008-06-01 03:30:17.907 153 17432.63 38.83 53982.50 88888.00 2008-06-01 03:30:18.407 153 17432.62 38.83 53982.53 88888.00 2008-06-01 03:30:18.907 153 17432.66 38.83 53982.69 88888.00 2008-06-01 03:30:19.407 153 17432.62 38.84 53982.59 88888.00 2008-06-01 03:30:19.907 153 17432.52 38.82 53982.51 88888.00 2008-06-01 03:30:20.407 153 17432.47 38.71 53982.56 88888.00 2008-06-01 03:30:20.907 153 17432.55 38.75 53982.55 88888.00 2008-06-01 03:30:21.407 153 17432.54 38.81 53982.50 88888.00 2008-06-01 03:30:21.907 153 17432.60 38.77 53982.49 88888.00 2008-06-01 03:30:22.407 153 17432.53 38.80 53982.47 88888.00 2008-06-01 03:30:22.907 153 17432.53 38.85 53982.50 88888.00 2008-06-01 03:30:23.407 153 17432.53 38.85 53982.59 88888.00 2008-06-01 03:30:23.907 153 17432.51 38.92 53982.53 88888.00 2008-06-01 03:30:24.407 153 17432.47 38.91 53982.52 88888.00 2008-06-01 03:30:24.907 153 17432.47 38.91 53982.40 88888.00 2008-06-01 03:30:25.407 153 17432.53 38.93 53982.37 88888.00 2008-06-01 03:30:25.907 153 17432.57 38.99 53982.48 88888.00 2008-06-01 03:30:26.407 153 17432.66 39.00 53982.49 88888.00 2008-06-01 03:30:26.907 153 17432.62 39.00 53982.47 88888.00 2008-06-01 03:30:27.407 153 17432.53 39.08 53982.37 88888.00 2008-06-01 03:30:27.907 153 17432.49 39.01 53982.28 88888.00 2008-06-01 03:30:28.407 153 17432.53 38.93 53982.18 88888.00 2008-06-01 03:30:28.907 153 17432.50 38.97 53982.22 88888.00 2008-06-01 03:30:29.407 153 17432.51 39.03 53982.26 88888.00 2008-06-01 03:30:29.907 153 17432.53 39.09 53982.21 88888.00 2008-06-01 03:30:30.407 153 17432.62 39.05 53982.31 88888.00 2008-06-01 03:30:30.907 153 17432.57 39.12 53982.42 88888.00 2008-06-01 03:30:31.407 153 17432.52 39.09 53982.37 88888.00 2008-06-01 03:30:31.907 153 17432.50 39.14 53982.32 88888.00 2008-06-01 03:30:32.407 153 17432.57 39.18 53982.29 88888.00 2008-06-01 03:30:32.907 153 17432.57 39.28 53982.36 88888.00 2008-06-01 03:30:33.407 153 17432.49 39.28 53982.36 88888.00 2008-06-01 03:30:33.907 153 17432.58 39.29 53982.33 88888.00 2008-06-01 03:30:34.407 153 17432.65 39.41 53982.28 88888.00 2008-06-01 03:30:34.907 153 17432.58 39.45 53982.27 88888.00 2008-06-01 03:30:35.407 153 17432.49 39.44 53982.28 88888.00 2008-06-01 03:30:35.907 153 17432.55 39.49 53982.26 88888.00 2008-06-01 03:30:36.407 153 17432.55 39.53 53982.17 88888.00 2008-06-01 03:30:36.907 153 17432.44 39.63 53982.26 88888.00 2008-06-01 03:30:37.407 153 17432.57 39.60 53982.26 88888.00 2008-06-01 03:30:37.907 153 17432.55 39.65 53982.16 88888.00 2008-06-01 03:30:38.407 153 17432.49 39.59 53982.21 88888.00 2008-06-01 03:30:38.907 153 17432.56 39.64 53982.20 88888.00 2008-06-01 03:30:39.407 153 17432.55 39.60 53982.26 88888.00 2008-06-01 03:30:39.907 153 17432.57 39.62 53982.24 88888.00 2008-06-01 03:30:40.407 153 17432.53 39.69 53982.24 88888.00 2008-06-01 03:30:40.907 153 17432.56 39.77 53982.24 88888.00 2008-06-01 03:30:41.407 153 17432.58 39.83 53982.20 88888.00 2008-06-01 03:30:41.907 153 17432.63 39.88 53982.26 88888.00 2008-06-01 03:30:42.407 153 17432.61 39.94 53982.25 88888.00 2008-06-01 03:30:42.907 153 17432.56 39.91 53982.20 88888.00 2008-06-01 03:30:43.407 153 17432.60 39.90 53982.30 88888.00 2008-06-01 03:30:43.907 153 17432.58 39.98 53982.25 88888.00 2008-06-01 03:30:44.407 153 17432.62 39.97 53982.20 88888.00 2008-06-01 03:30:44.907 153 17432.68 39.88 53982.22 88888.00 2008-06-01 03:30:45.407 153 17432.62 39.93 53982.25 88888.00 2008-06-01 03:30:45.907 153 17432.68 39.96 53982.22 88888.00 2008-06-01 03:30:46.407 153 17432.65 39.96 53982.20 88888.00 2008-06-01 03:30:46.907 153 17432.60 40.01 53982.22 88888.00 2008-06-01 03:30:47.407 153 17432.54 40.16 53982.19 88888.00 2008-06-01 03:30:47.907 153 17432.57 40.12 53982.17 88888.00 2008-06-01 03:30:48.407 153 17432.61 40.06 53982.14 88888.00 2008-06-01 03:30:48.907 153 17432.62 40.07 53982.16 88888.00 2008-06-01 03:30:49.407 153 17432.52 40.11 53982.10 88888.00 2008-06-01 03:30:49.907 153 17432.53 40.09 53982.18 88888.00 2008-06-01 03:30:50.407 153 17432.61 40.10 53982.20 88888.00 2008-06-01 03:30:50.907 153 17432.55 40.13 53982.25 88888.00 2008-06-01 03:30:51.407 153 17432.65 40.23 53982.21 88888.00 2008-06-01 03:30:51.907 153 17432.63 40.22 53982.22 88888.00 2008-06-01 03:30:52.407 153 17432.55 40.21 53982.18 88888.00 2008-06-01 03:30:52.907 153 17432.57 40.22 53982.21 88888.00 2008-06-01 03:30:53.407 153 17432.55 40.22 53982.37 88888.00 2008-06-01 03:30:53.907 153 17432.55 40.26 53982.26 88888.00 2008-06-01 03:30:54.407 153 17432.54 40.30 53982.10 88888.00 2008-06-01 03:30:54.907 153 17432.53 40.36 53982.02 88888.00 2008-06-01 03:30:55.407 153 17432.52 40.36 53981.99 88888.00 2008-06-01 03:30:55.907 153 17432.51 40.39 53982.03 88888.00 2008-06-01 03:30:56.407 153 17432.51 40.41 53982.08 88888.00 2008-06-01 03:30:56.907 153 17432.53 40.40 53982.15 88888.00 2008-06-01 03:30:57.407 153 17432.55 40.36 53982.20 88888.00 2008-06-01 03:30:57.907 153 17432.53 40.31 53982.22 88888.00 2008-06-01 03:30:58.407 153 17432.58 40.42 53982.10 88888.00 2008-06-01 03:30:58.907 153 17432.61 40.55 53982.17 88888.00 2008-06-01 03:30:59.407 153 17432.65 40.58 53982.19 88888.00 2008-06-01 03:30:59.907 153 17432.66 40.51 53982.07 88888.00 2008-06-01 03:31:00.407 153 17432.60 40.51 53981.97 88888.00 2008-06-01 03:31:00.907 153 17432.56 40.53 53981.95 88888.00 2008-06-01 03:31:01.407 153 17432.58 40.52 53981.91 88888.00 2008-06-01 03:31:01.907 153 17432.52 40.60 53981.85 88888.00 2008-06-01 03:31:02.407 153 17432.53 40.62 53981.92 88888.00 2008-06-01 03:31:02.907 153 17432.58 40.69 53981.99 88888.00 2008-06-01 03:31:03.407 153 17432.60 40.69 53982.00 88888.00 2008-06-01 03:31:03.907 153 17432.61 40.69 53982.03 88888.00 2008-06-01 03:31:04.407 153 17432.54 40.76 53982.08 88888.00 2008-06-01 03:31:04.907 153 17432.56 40.74 53982.10 88888.00 2008-06-01 03:31:05.407 153 17432.63 40.77 53982.09 88888.00 2008-06-01 03:31:05.907 153 17432.66 40.79 53982.07 88888.00 2008-06-01 03:31:06.407 153 17432.67 40.85 53981.98 88888.00 2008-06-01 03:31:06.907 153 17432.67 40.82 53982.00 88888.00 2008-06-01 03:31:07.407 153 17432.72 40.90 53982.02 88888.00 2008-06-01 03:31:07.907 153 17432.65 40.90 53981.97 88888.00 2008-06-01 03:31:08.407 153 17432.65 40.87 53982.10 88888.00 2008-06-01 03:31:08.907 153 17432.71 40.80 53982.11 88888.00 2008-06-01 03:31:09.407 153 17432.72 40.77 53982.09 88888.00 2008-06-01 03:31:09.907 153 17432.70 40.77 53982.02 88888.00 2008-06-01 03:31:10.407 153 17432.72 40.79 53982.02 88888.00 2008-06-01 03:31:10.907 153 17432.80 40.85 53982.07 88888.00 2008-06-01 03:31:11.407 153 17432.92 40.89 53982.04 88888.00 2008-06-01 03:31:11.907 153 17432.93 40.90 53981.96 88888.00 2008-06-01 03:31:12.407 153 17432.91 40.87 53982.04 88888.00 2008-06-01 03:31:12.907 153 17432.94 40.82 53982.19 88888.00 2008-06-01 03:31:13.407 153 17432.87 40.80 53982.25 88888.00 2008-06-01 03:31:13.907 153 17432.92 40.78 53982.22 88888.00 2008-06-01 03:31:14.407 153 17432.87 40.87 53982.09 88888.00 2008-06-01 03:31:14.907 153 17432.82 40.97 53982.09 88888.00 2008-06-01 03:31:15.407 153 17432.82 41.05 53982.15 88888.00 2008-06-01 03:31:15.907 153 17432.85 41.05 53982.07 88888.00 2008-06-01 03:31:16.407 153 17432.93 41.07 53982.03 88888.00 2008-06-01 03:31:16.907 153 17432.87 41.06 53982.06 88888.00 2008-06-01 03:31:17.407 153 17432.76 41.06 53982.00 88888.00 2008-06-01 03:31:17.907 153 17432.74 41.09 53982.06 88888.00 2008-06-01 03:31:18.407 153 17432.76 41.13 53982.02 88888.00 2008-06-01 03:31:18.907 153 17432.77 41.06 53982.00 88888.00 2008-06-01 03:31:19.407 153 17432.75 41.06 53982.06 88888.00 2008-06-01 03:31:19.907 153 17432.73 41.10 53981.93 88888.00 2008-06-01 03:31:20.407 153 17432.75 41.10 53981.86 88888.00 2008-06-01 03:31:20.907 153 17432.76 41.15 53981.93 88888.00 2008-06-01 03:31:21.407 153 17432.71 41.18 53981.93 88888.00 2008-06-01 03:31:21.907 153 17432.68 41.14 53981.99 88888.00 2008-06-01 03:31:22.407 153 17432.74 41.18 53981.99 88888.00 2008-06-01 03:31:22.907 153 17432.77 41.15 53981.95 88888.00 2008-06-01 03:31:23.407 153 17432.76 41.20 53981.98 88888.00 2008-06-01 03:31:23.907 153 17432.76 41.20 53982.03 88888.00 2008-06-01 03:31:24.407 153 17432.74 41.20 53982.04 88888.00 2008-06-01 03:31:24.907 153 17432.76 41.19 53982.07 88888.00 2008-06-01 03:31:25.407 153 17432.78 41.16 53982.08 88888.00 2008-06-01 03:31:25.907 153 17432.87 41.20 53982.03 88888.00 2008-06-01 03:31:26.407 153 17432.81 41.23 53981.96 88888.00 2008-06-01 03:31:26.907 153 17432.83 41.35 53982.00 88888.00 2008-06-01 03:31:27.407 153 17432.81 41.43 53981.98 88888.00 2008-06-01 03:31:27.907 153 17432.84 41.30 53981.96 88888.00 2008-06-01 03:31:28.407 153 17432.88 41.28 53981.96 88888.00 2008-06-01 03:31:28.907 153 17432.86 41.36 53982.00 88888.00 2008-06-01 03:31:29.407 153 17432.83 41.40 53982.00 88888.00 2008-06-01 03:31:29.907 153 17432.71 41.40 53981.96 88888.00 2008-06-01 03:31:30.407 153 17432.70 41.35 53982.07 88888.00 2008-06-01 03:31:30.907 153 17432.72 41.47 53982.17 88888.00 2008-06-01 03:31:31.407 153 17432.74 41.56 53982.13 88888.00 2008-06-01 03:31:31.907 153 17432.68 41.54 53982.09 88888.00 2008-06-01 03:31:32.407 153 17432.78 41.50 53982.13 88888.00 2008-06-01 03:31:32.907 153 17432.80 41.47 53982.11 88888.00 2008-06-01 03:31:33.407 153 17432.76 41.47 53982.19 88888.00 2008-06-01 03:31:33.907 153 17432.81 41.49 53982.09 88888.00 2008-06-01 03:31:34.407 153 17432.78 41.50 53982.07 88888.00 2008-06-01 03:31:34.907 153 17432.80 41.50 53982.06 88888.00 2008-06-01 03:31:35.407 153 17432.82 41.59 53982.09 88888.00 2008-06-01 03:31:35.907 153 17432.83 41.58 53982.06 88888.00 2008-06-01 03:31:36.407 153 17432.74 41.56 53982.08 88888.00 2008-06-01 03:31:36.907 153 17432.83 41.56 53982.05 88888.00 2008-06-01 03:31:37.407 153 17432.90 41.49 53982.03 88888.00 2008-06-01 03:31:37.907 153 17432.88 41.52 53982.06 88888.00 2008-06-01 03:31:38.407 153 17432.75 41.48 53982.21 88888.00 2008-06-01 03:31:38.907 153 17432.74 41.45 53982.30 88888.00 2008-06-01 03:31:39.407 153 17432.68 41.47 53982.24 88888.00 2008-06-01 03:31:39.907 153 17432.76 41.45 53982.13 88888.00 2008-06-01 03:31:40.407 153 17432.77 41.46 53982.09 88888.00 2008-06-01 03:31:40.907 153 17432.73 41.43 53982.14 88888.00 2008-06-01 03:31:41.407 153 17432.85 41.44 53982.08 88888.00 2008-06-01 03:31:41.907 153 17432.85 41.42 53982.09 88888.00 2008-06-01 03:31:42.407 153 17432.84 41.46 53982.16 88888.00 2008-06-01 03:31:42.907 153 17432.91 41.47 53982.07 88888.00 2008-06-01 03:31:43.407 153 17432.84 41.45 53982.11 88888.00 2008-06-01 03:31:43.907 153 17432.78 41.47 53982.06 88888.00 2008-06-01 03:31:44.407 153 17432.75 41.49 53982.04 88888.00 2008-06-01 03:31:44.907 153 17432.70 41.49 53982.02 88888.00 2008-06-01 03:31:45.407 153 17432.72 41.46 53982.08 88888.00 2008-06-01 03:31:45.907 153 17432.73 41.46 53982.08 88888.00 2008-06-01 03:31:46.407 153 17432.85 41.49 53982.02 88888.00 2008-06-01 03:31:46.907 153 17433.01 41.49 53982.02 88888.00 2008-06-01 03:31:47.407 153 17433.00 41.45 53982.04 88888.00 2008-06-01 03:31:47.907 153 17432.90 41.44 53982.13 88888.00 2008-06-01 03:31:48.404 153 17432.87 41.39 53982.10 88888.00 2008-06-01 03:31:48.904 153 17432.88 41.44 53982.09 88888.00 2008-06-01 03:31:49.404 153 17432.90 41.47 53982.11 88888.00 2008-06-01 03:31:49.904 153 17432.91 41.45 53982.15 88888.00 2008-06-01 03:31:50.404 153 17432.86 41.45 53982.15 88888.00 2008-06-01 03:31:50.904 153 17432.85 41.44 53982.19 88888.00 2008-06-01 03:31:51.404 153 17432.81 41.38 53982.18 88888.00 2008-06-01 03:31:51.904 153 17432.85 41.36 53982.11 88888.00 2008-06-01 03:31:52.404 153 17432.90 41.40 53982.02 88888.00 2008-06-01 03:31:52.904 153 17432.97 41.43 53981.98 88888.00 2008-06-01 03:31:53.404 153 17432.94 41.39 53981.96 88888.00 2008-06-01 03:31:53.904 153 17433.00 41.38 53982.04 88888.00 2008-06-01 03:31:54.404 153 17432.88 41.34 53982.09 88888.00 2008-06-01 03:31:54.904 153 17432.84 41.33 53982.07 88888.00 2008-06-01 03:31:55.404 153 17432.78 41.34 53982.07 88888.00 2008-06-01 03:31:55.904 153 17432.80 41.35 53982.02 88888.00 2008-06-01 03:31:56.404 153 17432.83 41.40 53982.09 88888.00 2008-06-01 03:31:56.904 153 17432.86 41.39 53982.11 88888.00 2008-06-01 03:31:57.404 153 17432.83 41.37 53982.09 88888.00 2008-06-01 03:31:57.904 153 17432.75 41.40 53982.10 88888.00 2008-06-01 03:31:58.404 153 17432.80 41.40 53982.08 88888.00 2008-06-01 03:31:58.904 153 17432.80 41.35 53982.14 88888.00 2008-06-01 03:31:59.404 153 17432.85 41.33 53982.05 88888.00 2008-06-01 03:31:59.904 153 17432.80 41.29 53982.16 88888.00 2008-06-01 03:32:00.404 153 17432.72 41.33 53982.20 88888.00 2008-06-01 03:32:00.904 153 17432.74 41.31 53982.28 88888.00 2008-06-01 03:32:01.404 153 17432.72 41.31 53982.30 88888.00 2008-06-01 03:32:01.904 153 17432.83 41.27 53982.37 88888.00 2008-06-01 03:32:02.404 153 17432.82 41.25 53982.32 88888.00 2008-06-01 03:32:02.904 153 17432.75 41.21 53982.25 88888.00 2008-06-01 03:32:03.404 153 17432.82 41.21 53982.21 88888.00 2008-06-01 03:32:03.904 153 17432.85 41.25 53982.15 88888.00 2008-06-01 03:32:04.404 153 17432.90 41.15 53982.07 88888.00 2008-06-01 03:32:04.904 153 17432.76 41.15 53982.06 88888.00 2008-06-01 03:32:05.404 153 17432.65 41.15 53982.21 88888.00 2008-06-01 03:32:05.904 153 17432.67 41.11 53982.21 88888.00 2008-06-01 03:32:06.404 153 17432.72 41.16 53982.28 88888.00 2008-06-01 03:32:06.904 153 17432.78 41.11 53982.18 88888.00 2008-06-01 03:32:07.404 153 17432.73 41.17 53982.06 88888.00 2008-06-01 03:32:07.904 153 17432.77 41.15 53982.02 88888.00 2008-06-01 03:32:08.404 153 17432.80 41.16 53981.95 88888.00 2008-06-01 03:32:08.904 153 17432.78 41.09 53982.00 88888.00 2008-06-01 03:32:09.404 153 17432.86 40.99 53982.13 88888.00 2008-06-01 03:32:09.904 153 17432.84 41.06 53982.10 88888.00 2008-06-01 03:32:10.404 153 17432.90 41.04 53982.11 88888.00 2008-06-01 03:32:10.904 153 17432.96 41.04 53982.08 88888.00 2008-06-01 03:32:11.404 153 17432.91 41.08 53982.04 88888.00 2008-06-01 03:32:11.904 153 17432.91 41.11 53981.98 88888.00 2008-06-01 03:32:12.404 153 17432.85 41.10 53981.95 88888.00 2008-06-01 03:32:12.904 153 17432.91 41.04 53981.96 88888.00 2008-06-01 03:32:13.404 153 17432.96 41.04 53982.02 88888.00 2008-06-01 03:32:13.904 153 17432.88 41.01 53981.92 88888.00 2008-06-01 03:32:14.404 153 17432.81 41.03 53982.00 88888.00 2008-06-01 03:32:14.904 153 17432.88 41.04 53982.00 88888.00 2008-06-01 03:32:15.404 153 17432.86 40.96 53982.06 88888.00 2008-06-01 03:32:15.904 153 17432.91 40.91 53982.08 88888.00 2008-06-01 03:32:16.404 153 17432.91 40.97 53982.13 88888.00 2008-06-01 03:32:16.904 153 17432.85 40.94 53982.05 88888.00 2008-06-01 03:32:17.404 153 17432.87 40.96 53982.02 88888.00 2008-06-01 03:32:17.904 153 17432.90 40.96 53981.94 88888.00 2008-06-01 03:32:18.404 153 17432.88 40.92 53981.94 88888.00 2008-06-01 03:32:18.904 153 17432.93 40.88 53981.92 88888.00 2008-06-01 03:32:19.404 153 17432.96 40.88 53982.00 88888.00 2008-06-01 03:32:19.904 153 17432.95 40.87 53982.05 88888.00 2008-06-01 03:32:20.404 153 17433.01 40.95 53982.02 88888.00 2008-06-01 03:32:20.904 153 17432.94 40.88 53981.98 88888.00 2008-06-01 03:32:21.404 153 17432.94 40.87 53982.02 88888.00 2008-06-01 03:32:21.904 153 17432.97 40.86 53982.06 88888.00 2008-06-01 03:32:22.404 153 17433.03 40.79 53982.08 88888.00 2008-06-01 03:32:22.904 153 17433.01 40.78 53982.07 88888.00 2008-06-01 03:32:23.404 153 17432.98 40.82 53982.00 88888.00 2008-06-01 03:32:23.904 153 17432.98 40.87 53981.98 88888.00 2008-06-01 03:32:24.404 153 17433.05 40.77 53982.06 88888.00 2008-06-01 03:32:24.904 153 17433.08 40.76 53982.02 88888.00 2008-06-01 03:32:25.404 153 17433.06 40.77 53981.97 88888.00 2008-06-01 03:32:25.904 153 17433.11 40.79 53981.97 88888.00 2008-06-01 03:32:26.404 153 17433.05 40.84 53982.05 88888.00 2008-06-01 03:32:26.904 153 17432.97 40.88 53982.06 88888.00 2008-06-01 03:32:27.404 153 17432.95 40.86 53981.96 88888.00 2008-06-01 03:32:27.904 153 17432.95 40.78 53982.05 88888.00 2008-06-01 03:32:28.404 153 17433.04 40.81 53982.09 88888.00 2008-06-01 03:32:28.904 153 17433.02 40.81 53982.09 88888.00 2008-06-01 03:32:29.404 153 17433.02 40.80 53982.10 88888.00 2008-06-01 03:32:29.904 153 17433.09 40.84 53982.05 88888.00 2008-06-01 03:32:30.404 153 17433.04 40.82 53982.06 88888.00 2008-06-01 03:32:30.904 153 17433.00 40.84 53982.09 88888.00 2008-06-01 03:32:31.404 153 17432.95 40.87 53982.13 88888.00 2008-06-01 03:32:31.904 153 17433.03 40.78 53982.09 88888.00 2008-06-01 03:32:32.404 153 17433.00 40.75 53982.16 88888.00 2008-06-01 03:32:32.904 153 17432.97 40.74 53982.24 88888.00 2008-06-01 03:32:33.404 153 17432.97 40.69 53982.25 88888.00 2008-06-01 03:32:33.904 153 17432.96 40.69 53982.18 88888.00 2008-06-01 03:32:34.404 153 17433.00 40.69 53982.14 88888.00 2008-06-01 03:32:34.904 153 17433.03 40.68 53982.16 88888.00 2008-06-01 03:32:35.404 153 17432.98 40.66 53982.17 88888.00 2008-06-01 03:32:35.904 153 17432.93 40.62 53982.19 88888.00 2008-06-01 03:32:36.404 153 17432.92 40.67 53982.03 88888.00 2008-06-01 03:32:36.904 153 17433.01 40.64 53982.11 88888.00 2008-06-01 03:32:37.404 153 17433.04 40.66 53982.18 88888.00 2008-06-01 03:32:37.904 153 17433.04 40.58 53982.02 88888.00 2008-06-01 03:32:38.404 153 17433.05 40.58 53982.02 88888.00 2008-06-01 03:32:38.904 153 17433.08 40.61 53982.09 88888.00 2008-06-01 03:32:39.404 153 17433.03 40.67 53981.97 88888.00 2008-06-01 03:32:39.904 153 17433.01 40.64 53981.96 88888.00 2008-06-01 03:32:40.404 153 17432.97 40.61 53981.95 88888.00 2008-06-01 03:32:40.904 153 17433.06 40.61 53982.06 88888.00 2008-06-01 03:32:41.404 153 17432.98 40.66 53982.14 88888.00 2008-06-01 03:32:41.904 153 17432.85 40.66 53982.10 88888.00 2008-06-01 03:32:42.404 153 17432.88 40.62 53982.05 88888.00 2008-06-01 03:32:42.904 153 17432.95 40.55 53982.06 88888.00 2008-06-01 03:32:43.404 153 17432.98 40.53 53981.99 88888.00 2008-06-01 03:32:43.904 153 17433.04 40.42 53981.93 88888.00 2008-06-01 03:32:44.404 153 17433.08 40.38 53982.02 88888.00 2008-06-01 03:32:44.904 153 17433.05 40.41 53982.10 88888.00 2008-06-01 03:32:45.404 153 17433.02 40.40 53982.13 88888.00 2008-06-01 03:32:45.904 153 17432.97 40.48 53982.15 88888.00 2008-06-01 03:32:46.404 153 17432.97 40.53 53982.07 88888.00 2008-06-01 03:32:46.904 153 17432.98 40.55 53982.06 88888.00 2008-06-01 03:32:47.404 153 17433.05 40.58 53982.05 88888.00 2008-06-01 03:32:47.904 153 17433.02 40.50 53982.08 88888.00 2008-06-01 03:32:48.404 153 17433.02 40.49 53982.17 88888.00 2008-06-01 03:32:48.904 153 17433.02 40.51 53982.22 88888.00 2008-06-01 03:32:49.404 153 17432.95 40.53 53982.08 88888.00 2008-06-01 03:32:49.904 153 17433.03 40.57 53982.04 88888.00 2008-06-01 03:32:50.404 153 17433.07 40.51 53982.07 88888.00 2008-06-01 03:32:50.904 153 17433.00 40.52 53982.04 88888.00 2008-06-01 03:32:51.404 153 17432.87 40.53 53982.08 88888.00 2008-06-01 03:32:51.904 153 17432.94 40.51 53982.13 88888.00 2008-06-01 03:32:52.404 153 17432.96 40.48 53982.10 88888.00 2008-06-01 03:32:52.904 153 17432.97 40.47 53982.16 88888.00 2008-06-01 03:32:53.404 153 17433.11 40.48 53982.28 88888.00 2008-06-01 03:32:53.904 153 17433.06 40.42 53982.28 88888.00 2008-06-01 03:32:54.404 153 17433.00 40.39 53982.21 88888.00 2008-06-01 03:32:54.904 153 17432.96 40.49 53982.16 88888.00 2008-06-01 03:32:55.404 153 17433.01 40.46 53982.13 88888.00 2008-06-01 03:32:55.904 153 17433.01 40.43 53982.09 88888.00 2008-06-01 03:32:56.404 153 17432.98 40.43 53982.10 88888.00 2008-06-01 03:32:56.904 153 17433.00 40.42 53982.31 88888.00 2008-06-01 03:32:57.404 153 17432.97 40.40 53982.39 88888.00 2008-06-01 03:32:57.904 153 17433.00 40.37 53982.22 88888.00 2008-06-01 03:32:58.404 153 17432.98 40.38 53982.22 88888.00 2008-06-01 03:32:58.904 153 17432.90 40.47 53982.26 88888.00 2008-06-01 03:32:59.404 153 17432.90 40.59 53982.26 88888.00 2008-06-01 03:32:59.904 153 17432.92 40.62 53982.20 88888.00 2008-06-01 03:33:00.404 153 17432.97 40.56 53982.11 88888.00 2008-06-01 03:33:00.904 153 17433.03 40.47 53982.09 88888.00 2008-06-01 03:33:01.404 153 17433.06 40.47 53982.15 88888.00 2008-06-01 03:33:01.904 153 17432.94 40.56 53982.06 88888.00 2008-06-01 03:33:02.404 153 17432.92 40.53 53982.07 88888.00 2008-06-01 03:33:02.904 153 17432.91 40.47 53982.09 88888.00 2008-06-01 03:33:03.404 153 17432.94 40.37 53982.05 88888.00 2008-06-01 03:33:03.904 153 17433.01 40.41 53982.15 88888.00 2008-06-01 03:33:04.404 153 17433.02 40.53 53982.13 88888.00 2008-06-01 03:33:04.904 153 17433.03 40.64 53982.15 88888.00 2008-06-01 03:33:05.404 153 17433.06 40.65 53982.16 88888.00 2008-06-01 03:33:05.904 153 17433.15 40.57 53982.08 88888.00 2008-06-01 03:33:06.404 153 17433.09 40.55 53982.13 88888.00 2008-06-01 03:33:06.904 153 17433.08 40.52 53982.10 88888.00 2008-06-01 03:33:07.404 153 17433.08 40.65 53982.06 88888.00 2008-06-01 03:33:07.904 153 17433.03 40.65 53982.08 88888.00 2008-06-01 03:33:08.404 153 17432.97 40.65 53982.10 88888.00 2008-06-01 03:33:08.904 153 17432.96 40.72 53982.13 88888.00 2008-06-01 03:33:09.404 153 17433.06 40.69 53982.10 88888.00 2008-06-01 03:33:09.904 153 17433.15 40.70 53982.19 88888.00 2008-06-01 03:33:10.404 153 17433.22 40.70 53982.17 88888.00 2008-06-01 03:33:10.904 153 17433.28 40.70 53982.08 88888.00 2008-06-01 03:33:11.404 153 17433.16 40.60 53982.09 88888.00 2008-06-01 03:33:11.904 153 17433.11 40.58 53982.10 88888.00 2008-06-01 03:33:12.404 153 17433.13 40.65 53982.03 88888.00 2008-06-01 03:33:12.904 153 17433.17 40.69 53981.99 88888.00 2008-06-01 03:33:13.404 153 17433.21 40.74 53981.99 88888.00 2008-06-01 03:33:13.904 153 17433.14 40.70 53981.94 88888.00 2008-06-01 03:33:14.404 153 17433.14 40.67 53981.91 88888.00 2008-06-01 03:33:14.904 153 17433.17 40.71 53981.97 88888.00 2008-06-01 03:33:15.404 153 17433.24 40.69 53981.97 88888.00 2008-06-01 03:33:15.904 153 17433.24 40.82 53981.90 88888.00 2008-06-01 03:33:16.404 153 17433.26 40.82 53981.81 88888.00 2008-06-01 03:33:16.904 153 17433.23 40.72 53981.83 88888.00 2008-06-01 03:33:17.404 153 17433.15 40.72 53981.84 88888.00 2008-06-01 03:33:17.904 153 17433.21 40.69 53981.93 88888.00 2008-06-01 03:33:18.404 153 17433.27 40.72 53981.90 88888.00 2008-06-01 03:33:18.904 153 17433.28 40.86 53981.98 88888.00 2008-06-01 03:33:19.404 153 17433.24 40.89 53981.92 88888.00 2008-06-01 03:33:19.904 153 17433.23 40.85 53981.86 88888.00 2008-06-01 03:33:20.404 153 17433.22 40.81 53981.86 88888.00 2008-06-01 03:33:20.904 153 17433.24 40.80 53981.94 88888.00 2008-06-01 03:33:21.404 153 17433.23 40.78 53982.04 88888.00 2008-06-01 03:33:21.904 153 17433.26 40.72 53982.08 88888.00 2008-06-01 03:33:22.404 153 17433.24 40.74 53982.02 88888.00 2008-06-01 03:33:22.904 153 17433.16 40.78 53981.95 88888.00 2008-06-01 03:33:23.404 153 17433.23 40.80 53982.00 88888.00 2008-06-01 03:33:23.904 153 17433.22 40.78 53982.04 88888.00 2008-06-01 03:33:24.404 153 17433.21 40.80 53982.10 88888.00 2008-06-01 03:33:24.904 153 17433.18 40.87 53982.09 88888.00 2008-06-01 03:33:25.404 153 17433.19 40.82 53982.06 88888.00 2008-06-01 03:33:25.904 153 17433.23 40.78 53981.94 88888.00 2008-06-01 03:33:26.404 153 17433.27 40.88 53981.94 88888.00 2008-06-01 03:33:26.904 153 17433.25 40.91 53981.96 88888.00 2008-06-01 03:33:27.404 153 17433.32 40.94 53981.94 88888.00 2008-06-01 03:33:27.904 153 17433.39 40.86 53981.97 88888.00 2008-06-01 03:33:28.404 153 17433.34 40.87 53981.94 88888.00 2008-06-01 03:33:28.904 153 17433.37 40.99 53981.95 88888.00 2008-06-01 03:33:29.404 153 17433.41 41.07 53981.86 88888.00 2008-06-01 03:33:29.904 153 17433.47 41.09 53982.02 88888.00 2008-06-01 03:33:30.404 153 17433.55 41.05 53982.04 88888.00 2008-06-01 03:33:30.904 153 17433.43 41.06 53981.99 88888.00 2008-06-01 03:33:31.404 153 17433.46 41.09 53981.93 88888.00 2008-06-01 03:33:31.904 153 17433.46 41.08 53981.84 88888.00 2008-06-01 03:33:32.404 153 17433.37 41.08 53981.81 88888.00 2008-06-01 03:33:32.904 153 17433.43 41.15 53981.77 88888.00 2008-06-01 03:33:33.404 153 17433.52 41.17 53981.80 88888.00 2008-06-01 03:33:33.904 153 17433.53 41.14 53981.82 88888.00 2008-06-01 03:33:34.404 153 17433.49 41.08 53981.77 88888.00 2008-06-01 03:33:34.904 153 17433.55 41.04 53981.76 88888.00 2008-06-01 03:33:35.404 153 17433.53 41.07 53981.81 88888.00 2008-06-01 03:33:35.904 153 17433.48 41.05 53981.84 88888.00 2008-06-01 03:33:36.404 153 17433.52 41.00 53981.90 88888.00 2008-06-01 03:33:36.904 153 17433.53 41.08 53982.02 88888.00 2008-06-01 03:33:37.404 153 17433.54 41.11 53981.98 88888.00 2008-06-01 03:33:37.904 153 17433.60 41.11 53981.99 88888.00 2008-06-01 03:33:38.404 153 17433.67 41.01 53982.08 88888.00 2008-06-01 03:33:38.904 153 17433.60 41.00 53982.07 88888.00 2008-06-01 03:33:39.404 153 17433.62 40.98 53982.02 88888.00 2008-06-01 03:33:39.904 153 17433.56 40.99 53981.99 88888.00 2008-06-01 03:33:40.404 153 17433.52 41.03 53981.95 88888.00 2008-06-01 03:33:40.904 153 17433.56 41.03 53982.00 88888.00 2008-06-01 03:33:41.404 153 17433.67 41.07 53981.98 88888.00 2008-06-01 03:33:41.904 153 17433.68 41.17 53981.96 88888.00 2008-06-01 03:33:42.404 153 17433.73 41.11 53981.96 88888.00 2008-06-01 03:33:42.904 153 17433.72 41.10 53981.98 88888.00 2008-06-01 03:33:43.404 153 17433.70 41.10 53981.96 88888.00 2008-06-01 03:33:43.904 153 17433.72 41.09 53981.94 88888.00 2008-06-01 03:33:44.404 153 17433.76 41.09 53981.91 88888.00 2008-06-01 03:33:44.904 153 17433.77 41.08 53981.93 88888.00 2008-06-01 03:33:45.404 153 17433.74 41.05 53981.94 88888.00 2008-06-01 03:33:45.904 153 17433.72 41.08 53981.95 88888.00 2008-06-01 03:33:46.404 153 17433.70 41.11 53981.98 88888.00 2008-06-01 03:33:46.904 153 17433.68 41.07 53981.97 88888.00 2008-06-01 03:33:47.404 153 17433.69 41.01 53981.95 88888.00 2008-06-01 03:33:47.904 153 17433.73 40.99 53981.97 88888.00 2008-06-01 03:33:48.404 153 17433.79 41.06 53982.03 88888.00 2008-06-01 03:33:48.904 153 17433.83 40.97 53982.06 88888.00 2008-06-01 03:33:49.404 153 17433.83 40.98 53982.10 88888.00 2008-06-01 03:33:49.904 153 17433.79 40.97 53982.06 88888.00 2008-06-01 03:33:50.404 153 17433.82 40.88 53981.99 88888.00 2008-06-01 03:33:50.904 153 17433.83 40.91 53981.97 88888.00 2008-06-01 03:33:51.404 153 17433.97 40.88 53982.05 88888.00 2008-06-01 03:33:51.904 153 17433.98 40.88 53982.11 88888.00 2008-06-01 03:33:52.404 153 17433.99 40.87 53982.11 88888.00 2008-06-01 03:33:52.904 153 17434.00 40.88 53982.04 88888.00 2008-06-01 03:33:53.404 153 17433.98 40.92 53982.02 88888.00 2008-06-01 03:33:53.904 153 17433.90 40.87 53981.93 88888.00 2008-06-01 03:33:54.404 153 17433.92 40.85 53981.84 88888.00 2008-06-01 03:33:54.904 153 17433.92 40.79 53981.86 88888.00 2008-06-01 03:33:55.404 153 17433.89 40.78 53981.97 88888.00 2008-06-01 03:33:55.904 153 17433.87 40.85 53982.02 88888.00 2008-06-01 03:33:56.404 153 17433.87 40.97 53981.95 88888.00 2008-06-01 03:33:56.904 153 17433.92 40.90 53981.96 88888.00 2008-06-01 03:33:57.404 153 17433.92 40.86 53981.96 88888.00 2008-06-01 03:33:57.904 153 17433.93 40.79 53981.92 88888.00 2008-06-01 03:33:58.404 153 17433.92 40.82 53981.91 88888.00 2008-06-01 03:33:58.904 153 17433.90 40.76 53982.05 88888.00 2008-06-01 03:33:59.404 153 17433.87 40.75 53981.97 88888.00 2008-06-01 03:33:59.904 153 17433.88 40.78 53981.85 88888.00 2008-06-01 03:34:00.404 153 17434.00 40.76 53981.91 88888.00 2008-06-01 03:34:00.904 153 17433.95 40.81 53981.99 88888.00 2008-06-01 03:34:01.404 153 17433.98 40.78 53981.92 88888.00 2008-06-01 03:34:01.904 153 17434.00 40.70 53981.85 88888.00 2008-06-01 03:34:02.404 153 17434.08 40.64 53981.90 88888.00 2008-06-01 03:34:02.904 153 17434.07 40.72 53981.93 88888.00 2008-06-01 03:34:03.404 153 17433.99 40.74 53981.93 88888.00 2008-06-01 03:34:03.904 153 17434.00 40.65 53981.85 88888.00 2008-06-01 03:34:04.404 153 17434.03 40.58 53981.86 88888.00 2008-06-01 03:34:04.904 153 17434.13 40.57 53981.80 88888.00 2008-06-01 03:34:05.404 153 17434.11 40.57 53981.84 88888.00 2008-06-01 03:34:05.904 153 17434.09 40.56 53981.86 88888.00 2008-06-01 03:34:06.404 153 17434.15 40.57 53981.87 88888.00 2008-06-01 03:34:06.904 153 17434.15 40.51 53981.90 88888.00 2008-06-01 03:34:07.404 153 17434.09 40.55 53981.83 88888.00 2008-06-01 03:34:07.904 153 17434.13 40.48 53981.83 88888.00 2008-06-01 03:34:08.404 153 17434.11 40.43 53981.82 88888.00 2008-06-01 03:34:08.904 153 17434.20 40.37 53981.80 88888.00 2008-06-01 03:34:09.404 153 17434.23 40.39 53981.76 88888.00 2008-06-01 03:34:09.904 153 17434.23 40.36 53981.72 88888.00 2008-06-01 03:34:10.404 153 17434.18 40.37 53981.73 88888.00 2008-06-01 03:34:10.904 153 17434.17 40.36 53981.66 88888.00 2008-06-01 03:34:11.404 153 17434.13 40.28 53981.64 88888.00 2008-06-01 03:34:11.904 153 17434.21 40.30 53981.70 88888.00 2008-06-01 03:34:12.404 153 17434.24 40.30 53981.74 88888.00 2008-06-01 03:34:12.904 153 17434.35 40.23 53981.75 88888.00 2008-06-01 03:34:13.404 153 17434.37 40.23 53981.68 88888.00 2008-06-01 03:34:13.904 153 17434.44 40.21 53981.61 88888.00 2008-06-01 03:34:14.404 153 17434.38 40.22 53981.66 88888.00 2008-06-01 03:34:14.904 153 17434.37 40.19 53981.66 88888.00 2008-06-01 03:34:15.404 153 17434.46 40.23 53981.71 88888.00 2008-06-01 03:34:15.904 153 17434.43 40.21 53981.74 88888.00 2008-06-01 03:34:16.404 153 17434.46 40.26 53981.73 88888.00 2008-06-01 03:34:16.904 153 17434.43 40.20 53981.75 88888.00 2008-06-01 03:34:17.404 153 17434.43 40.12 53981.75 88888.00 2008-06-01 03:34:17.904 153 17434.46 40.11 53981.76 88888.00 2008-06-01 03:34:18.404 153 17434.43 40.11 53981.72 88888.00 2008-06-01 03:34:18.904 153 17434.46 40.10 53981.79 88888.00 2008-06-01 03:34:19.404 153 17434.44 40.11 53981.85 88888.00 2008-06-01 03:34:19.904 153 17434.45 40.10 53981.82 88888.00 2008-06-01 03:34:20.404 153 17434.50 40.09 53981.79 88888.00 2008-06-01 03:34:20.904 153 17434.44 40.04 53981.75 88888.00 2008-06-01 03:34:21.404 153 17434.38 40.07 53981.80 88888.00 2008-06-01 03:34:21.904 153 17434.47 40.00 53981.86 88888.00 2008-06-01 03:34:22.404 153 17434.49 39.98 53981.87 88888.00 2008-06-01 03:34:22.904 153 17434.53 39.96 53981.82 88888.00 2008-06-01 03:34:23.404 153 17434.49 39.97 53981.71 88888.00 2008-06-01 03:34:23.904 153 17434.48 39.97 53981.72 88888.00 2008-06-01 03:34:24.404 153 17434.50 39.94 53981.77 88888.00 2008-06-01 03:34:24.904 153 17434.54 39.94 53981.77 88888.00 2008-06-01 03:34:25.404 153 17434.50 39.93 53981.69 88888.00 2008-06-01 03:34:25.904 153 17434.51 39.87 53981.69 88888.00 2008-06-01 03:34:26.404 153 17434.50 39.89 53981.75 88888.00 2008-06-01 03:34:26.904 153 17434.55 39.86 53981.76 88888.00 2008-06-01 03:34:27.404 153 17434.66 39.86 53981.76 88888.00 2008-06-01 03:34:27.904 153 17434.67 39.87 53981.79 88888.00 2008-06-01 03:34:28.404 153 17434.66 39.82 53981.86 88888.00 2008-06-01 03:34:28.904 153 17434.61 39.72 53981.91 88888.00 2008-06-01 03:34:29.404 153 17434.65 39.80 53981.87 88888.00 2008-06-01 03:34:29.904 153 17434.66 39.81 53981.98 88888.00 2008-06-01 03:34:30.404 153 17434.67 39.74 53982.03 88888.00 2008-06-01 03:34:30.904 153 17434.71 39.65 53982.05 88888.00 2008-06-01 03:34:31.404 153 17434.76 39.68 53981.95 88888.00 2008-06-01 03:34:31.904 153 17434.69 39.71 53981.84 88888.00 2008-06-01 03:34:32.404 153 17434.67 39.71 53981.76 88888.00 2008-06-01 03:34:32.904 153 17434.69 39.65 53981.87 88888.00 2008-06-01 03:34:33.404 153 17434.75 39.71 53981.93 88888.00 2008-06-01 03:34:33.904 153 17434.70 39.71 53981.99 88888.00 2008-06-01 03:34:34.404 153 17434.66 39.70 53982.02 88888.00 2008-06-01 03:34:34.904 153 17434.70 39.68 53981.93 88888.00 2008-06-01 03:34:35.404 153 17434.69 39.65 53981.92 88888.00 2008-06-01 03:34:35.904 153 17434.76 39.61 53981.92 88888.00 2008-06-01 03:34:36.404 153 17434.77 39.62 53981.96 88888.00 2008-06-01 03:34:36.904 153 17434.75 39.63 53981.86 88888.00 2008-06-01 03:34:37.404 153 17434.75 39.65 53981.76 88888.00 2008-06-01 03:34:37.904 153 17434.75 39.62 53981.79 88888.00 2008-06-01 03:34:38.404 153 17434.74 39.61 53981.75 88888.00 2008-06-01 03:34:38.904 153 17434.75 39.54 53981.81 88888.00 2008-06-01 03:34:39.404 153 17434.79 39.45 53981.88 88888.00 2008-06-01 03:34:39.904 153 17434.80 39.41 53981.91 88888.00 2008-06-01 03:34:40.404 153 17434.82 39.47 53981.94 88888.00 2008-06-01 03:34:40.904 153 17434.86 39.54 53981.96 88888.00 2008-06-01 03:34:41.404 153 17434.84 39.63 53981.99 88888.00 2008-06-01 03:34:41.904 153 17434.74 39.62 53981.95 88888.00 2008-06-01 03:34:42.404 153 17434.77 39.54 53981.81 88888.00 2008-06-01 03:34:42.904 153 17434.72 39.45 53981.92 88888.00 2008-06-01 03:34:43.404 153 17434.68 39.43 53981.97 88888.00 2008-06-01 03:34:43.904 153 17434.66 39.48 53981.93 88888.00 2008-06-01 03:34:44.404 153 17434.66 39.50 53981.91 88888.00 2008-06-01 03:34:44.904 153 17434.59 39.45 53981.87 88888.00 2008-06-01 03:34:45.404 153 17434.64 39.42 53981.86 88888.00 2008-06-01 03:34:45.904 153 17434.77 39.34 53981.94 88888.00 2008-06-01 03:34:46.404 153 17434.70 39.43 53981.98 88888.00 2008-06-01 03:34:46.904 153 17434.71 39.44 53982.03 88888.00 2008-06-01 03:34:47.404 153 17434.77 39.40 53982.10 88888.00 2008-06-01 03:34:47.904 153 17434.84 39.44 53982.16 88888.00 2008-06-01 03:34:48.404 153 17434.76 39.43 53982.10 88888.00 2008-06-01 03:34:48.904 153 17434.79 39.44 53981.95 88888.00 2008-06-01 03:34:49.404 153 17434.86 39.39 53981.84 88888.00 2008-06-01 03:34:49.904 153 17434.90 39.30 53981.84 88888.00 2008-06-01 03:34:50.404 153 17434.89 39.26 53981.83 88888.00 2008-06-01 03:34:50.904 153 17434.87 39.28 53981.83 88888.00 2008-06-01 03:34:51.404 153 17434.91 39.35 53981.86 88888.00 2008-06-01 03:34:51.904 153 17434.92 39.35 53981.90 88888.00 2008-06-01 03:34:52.404 153 17434.90 39.26 53981.98 88888.00 2008-06-01 03:34:52.904 153 17434.91 39.21 53981.99 88888.00 2008-06-01 03:34:53.404 153 17434.91 39.21 53981.88 88888.00 2008-06-01 03:34:53.904 153 17434.86 39.18 53981.79 88888.00 2008-06-01 03:34:54.404 153 17434.79 39.14 53981.91 88888.00 2008-06-01 03:34:54.904 153 17434.82 39.14 53981.90 88888.00 2008-06-01 03:34:55.404 153 17434.86 39.19 53981.94 88888.00 2008-06-01 03:34:55.904 153 17434.89 39.19 53981.98 88888.00 2008-06-01 03:34:56.404 153 17434.85 39.23 53981.98 88888.00 2008-06-01 03:34:56.904 153 17434.91 39.12 53982.03 88888.00 2008-06-01 03:34:57.404 153 17434.98 39.08 53982.02 88888.00 2008-06-01 03:34:57.904 153 17435.07 39.11 53982.15 88888.00 2008-06-01 03:34:58.404 153 17435.08 39.10 53982.20 88888.00 2008-06-01 03:34:58.904 153 17435.02 39.09 53982.13 88888.00 2008-06-01 03:34:59.404 153 17435.04 39.08 53982.11 88888.00 2008-06-01 03:34:59.904 153 17435.01 39.09 53982.07 88888.00 2008-06-01 03:35:00.404 153 17435.08 39.08 53982.02 88888.00 2008-06-01 03:35:00.904 153 17435.07 39.10 53982.02 88888.00 2008-06-01 03:35:01.404 153 17435.09 39.13 53981.87 88888.00 2008-06-01 03:35:01.904 153 17435.06 39.13 53981.81 88888.00 2008-06-01 03:35:02.404 153 17435.15 39.15 53981.85 88888.00 2008-06-01 03:35:02.904 153 17435.10 39.25 53981.91 88888.00 2008-06-01 03:35:03.404 153 17435.13 39.34 53981.86 88888.00 2008-06-01 03:35:03.904 153 17435.19 39.32 53981.85 88888.00 2008-06-01 03:35:04.404 153 17435.17 39.31 53981.76 88888.00 2008-06-01 03:35:04.904 153 17435.27 39.26 53981.81 88888.00 2008-06-01 03:35:05.404 153 17435.31 39.28 53981.85 88888.00 2008-06-01 03:35:05.904 153 17435.30 39.28 53981.93 88888.00 2008-06-01 03:35:06.404 153 17435.28 39.26 53982.00 88888.00 2008-06-01 03:35:06.904 153 17435.31 39.30 53981.97 88888.00 2008-06-01 03:35:07.404 153 17435.33 39.29 53981.99 88888.00 2008-06-01 03:35:07.904 153 17435.33 39.20 53982.08 88888.00 2008-06-01 03:35:08.404 153 17435.33 39.23 53982.02 88888.00 2008-06-01 03:35:08.904 153 17435.40 39.26 53981.98 88888.00 2008-06-01 03:35:09.404 153 17435.36 39.25 53982.04 88888.00 2008-06-01 03:35:09.904 153 17435.35 39.31 53982.02 88888.00 2008-06-01 03:35:10.404 153 17435.27 39.36 53982.04 88888.00 2008-06-01 03:35:10.904 153 17435.22 39.30 53982.02 88888.00 2008-06-01 03:35:11.404 153 17435.22 39.31 53981.93 88888.00 2008-06-01 03:35:11.904 153 17435.31 39.29 53981.91 88888.00 2008-06-01 03:35:12.404 153 17435.32 39.33 53981.91 88888.00 2008-06-01 03:35:12.904 153 17435.28 39.26 53981.95 88888.00 2008-06-01 03:35:13.404 153 17435.19 39.30 53981.91 88888.00 2008-06-01 03:35:13.904 153 17435.12 39.39 53981.94 88888.00 2008-06-01 03:35:14.404 153 17435.01 39.44 53981.99 88888.00 2008-06-01 03:35:14.904 153 17434.94 39.41 53981.95 88888.00 2008-06-01 03:35:15.404 153 17434.97 39.36 53981.90 88888.00 2008-06-01 03:35:15.904 153 17435.00 39.41 53981.90 88888.00 2008-06-01 03:35:16.404 153 17435.09 39.44 53981.86 88888.00 2008-06-01 03:35:16.904 153 17435.10 39.47 53981.82 88888.00 2008-06-01 03:35:17.404 153 17435.04 39.45 53981.84 88888.00 2008-06-01 03:35:17.904 153 17435.05 39.38 53981.88 88888.00 2008-06-01 03:35:18.404 153 17435.09 39.38 53981.90 88888.00 2008-06-01 03:35:18.904 153 17435.06 39.45 53982.05 88888.00 2008-06-01 03:35:19.404 153 17435.01 39.49 53982.02 88888.00 2008-06-01 03:35:19.904 153 17435.05 39.47 53981.95 88888.00 2008-06-01 03:35:20.404 153 17435.08 39.43 53981.92 88888.00 2008-06-01 03:35:20.904 153 17435.00 39.45 53981.84 88888.00 2008-06-01 03:35:21.404 153 17434.97 39.47 53981.97 88888.00 2008-06-01 03:35:21.904 153 17434.99 39.40 53982.00 88888.00 2008-06-01 03:35:22.404 153 17435.01 39.35 53981.95 88888.00 2008-06-01 03:35:22.904 153 17435.04 39.38 53982.02 88888.00 2008-06-01 03:35:23.404 153 17435.01 39.40 53982.11 88888.00 2008-06-01 03:35:23.904 153 17435.06 39.48 53982.02 88888.00 2008-06-01 03:35:24.404 153 17435.05 39.53 53981.98 88888.00 2008-06-01 03:35:24.904 153 17435.18 39.61 53981.92 88888.00 2008-06-01 03:35:25.404 153 17435.22 39.62 53981.92 88888.00 2008-06-01 03:35:25.904 153 17435.23 39.54 53981.94 88888.00 2008-06-01 03:35:26.404 153 17435.23 39.51 53981.85 88888.00 2008-06-01 03:35:26.904 153 17435.32 39.54 53981.76 88888.00 2008-06-01 03:35:27.404 153 17435.30 39.57 53981.74 88888.00 2008-06-01 03:35:27.904 153 17435.32 39.57 53981.71 88888.00 2008-06-01 03:35:28.404 153 17435.32 39.65 53981.80 88888.00 2008-06-01 03:35:28.904 153 17435.36 39.63 53981.83 88888.00 2008-06-01 03:35:29.404 153 17435.36 39.64 53981.72 88888.00 2008-06-01 03:35:29.904 153 17435.33 39.68 53981.70 88888.00 2008-06-01 03:35:30.404 153 17435.30 39.67 53981.84 88888.00 2008-06-01 03:35:30.904 153 17435.37 39.69 53981.81 88888.00 2008-06-01 03:35:31.404 153 17435.48 39.70 53981.72 88888.00 2008-06-01 03:35:31.904 153 17435.41 39.69 53981.58 88888.00 2008-06-01 03:35:32.404 153 17435.40 39.71 53981.60 88888.00 2008-06-01 03:35:32.904 153 17435.49 39.73 53981.70 88888.00 2008-06-01 03:35:33.404 153 17435.55 39.73 53981.71 88888.00 2008-06-01 03:35:33.904 153 17435.49 39.72 53981.77 88888.00 2008-06-01 03:35:34.404 153 17435.58 39.74 53981.74 88888.00 2008-06-01 03:35:34.904 153 17435.62 39.84 53981.70 88888.00 2008-06-01 03:35:35.404 153 17435.53 39.77 53981.76 88888.00 2008-06-01 03:35:35.904 153 17435.57 39.70 53981.84 88888.00 2008-06-01 03:35:36.404 153 17435.61 39.81 53981.86 88888.00 2008-06-01 03:35:36.904 153 17435.61 39.88 53981.76 88888.00 2008-06-01 03:35:37.404 153 17435.62 39.84 53981.74 88888.00 2008-06-01 03:35:37.904 153 17435.63 39.80 53981.76 88888.00 2008-06-01 03:35:38.404 153 17435.66 39.79 53981.82 88888.00 2008-06-01 03:35:38.904 153 17435.58 39.88 53981.66 88888.00 2008-06-01 03:35:39.404 153 17435.58 39.92 53981.59 88888.00 2008-06-01 03:35:39.904 153 17435.63 39.96 53981.62 88888.00 2008-06-01 03:35:40.404 153 17435.63 39.91 53981.54 88888.00 2008-06-01 03:35:40.904 153 17435.63 39.98 53981.59 88888.00 2008-06-01 03:35:41.404 153 17435.68 39.99 53981.61 88888.00 2008-06-01 03:35:41.904 153 17435.61 40.01 53981.71 88888.00 2008-06-01 03:35:42.404 153 17435.73 40.16 53981.77 88888.00 2008-06-01 03:35:42.904 153 17435.76 40.16 53981.76 88888.00 2008-06-01 03:35:43.404 153 17435.69 40.09 53981.65 88888.00 2008-06-01 03:35:43.904 153 17435.76 40.09 53981.66 88888.00 2008-06-01 03:35:44.404 153 17435.76 40.17 53981.69 88888.00 2008-06-01 03:35:44.904 153 17435.89 40.21 53981.68 88888.00 2008-06-01 03:35:45.404 153 17435.84 40.27 53981.75 88888.00 2008-06-01 03:35:45.904 153 17435.74 40.22 53981.83 88888.00 2008-06-01 03:35:46.404 153 17435.68 40.23 53981.81 88888.00 2008-06-01 03:35:46.904 153 17435.70 40.25 53981.82 88888.00 2008-06-01 03:35:47.404 153 17435.68 40.25 53981.82 88888.00 2008-06-01 03:35:47.904 153 17435.62 40.27 53981.83 88888.00 2008-06-01 03:35:48.404 153 17435.71 40.25 53981.86 88888.00 2008-06-01 03:35:48.904 153 17435.69 40.28 53981.81 88888.00 2008-06-01 03:35:49.404 153 17435.74 40.36 53981.85 88888.00 2008-06-01 03:35:49.904 153 17435.73 40.35 53981.95 88888.00 2008-06-01 03:35:50.404 153 17435.61 40.35 53981.93 88888.00 2008-06-01 03:35:50.904 153 17435.59 40.41 53981.93 88888.00 2008-06-01 03:35:51.404 153 17435.56 40.33 53981.93 88888.00 2008-06-01 03:35:51.904 153 17435.58 40.35 53981.87 88888.00 2008-06-01 03:35:52.404 153 17435.58 40.42 53981.96 88888.00 2008-06-01 03:35:52.904 153 17435.58 40.42 53982.02 88888.00 2008-06-01 03:35:53.404 153 17435.57 40.41 53982.03 88888.00 2008-06-01 03:35:53.904 153 17435.71 40.46 53982.05 88888.00 2008-06-01 03:35:54.404 153 17435.69 40.51 53982.05 88888.00 2008-06-01 03:35:54.904 153 17435.66 40.49 53981.97 88888.00 2008-06-01 03:35:55.404 153 17435.60 40.43 53982.04 88888.00 2008-06-01 03:35:55.904 153 17435.59 40.42 53982.10 88888.00 2008-06-01 03:35:56.401 153 17435.57 40.43 53982.08 88888.00 2008-06-01 03:35:56.901 153 17435.55 40.47 53982.06 88888.00 2008-06-01 03:35:57.401 153 17435.60 40.50 53981.99 88888.00 2008-06-01 03:35:57.901 153 17435.57 40.53 53981.98 88888.00 2008-06-01 03:35:58.401 153 17435.52 40.52 53981.98 88888.00 2008-06-01 03:35:58.901 153 17435.55 40.55 53981.96 88888.00 2008-06-01 03:35:59.401 153 17435.55 40.53 53981.98 88888.00 2008-06-01 03:35:59.901 153 17435.55 40.56 53981.97 88888.00 2008-06-01 03:36:00.401 153 17435.55 40.50 53981.96 88888.00 2008-06-01 03:36:00.901 153 17435.60 40.48 53982.03 88888.00 2008-06-01 03:36:01.401 153 17435.59 40.46 53982.02 88888.00 2008-06-01 03:36:01.901 153 17435.64 40.45 53982.04 88888.00 2008-06-01 03:36:02.401 153 17435.63 40.53 53982.00 88888.00 2008-06-01 03:36:02.901 153 17435.66 40.56 53981.87 88888.00 2008-06-01 03:36:03.401 153 17435.63 40.51 53981.79 88888.00 2008-06-01 03:36:03.901 153 17435.64 40.49 53981.81 88888.00 2008-06-01 03:36:04.401 153 17435.63 40.49 53981.90 88888.00 2008-06-01 03:36:04.901 153 17435.59 40.51 53981.99 88888.00 2008-06-01 03:36:05.401 153 17435.48 40.47 53982.11 88888.00 2008-06-01 03:36:05.901 153 17435.52 40.50 53982.13 88888.00 2008-06-01 03:36:06.401 153 17435.55 40.49 53982.03 88888.00 2008-06-01 03:36:06.901 153 17435.56 40.59 53981.95 88888.00 2008-06-01 03:36:07.401 153 17435.59 40.65 53981.81 88888.00 2008-06-01 03:36:07.901 153 17435.52 40.58 53981.84 88888.00 2008-06-01 03:36:08.401 153 17435.48 40.61 53981.94 88888.00 2008-06-01 03:36:08.901 153 17435.52 40.71 53981.94 88888.00 2008-06-01 03:36:09.401 153 17435.67 40.68 53982.10 88888.00 2008-06-01 03:36:09.901 153 17435.70 40.66 53982.15 88888.00 2008-06-01 03:36:10.401 153 17435.63 40.67 53982.17 88888.00 2008-06-01 03:36:10.901 153 17435.56 40.67 53982.11 88888.00 2008-06-01 03:36:11.401 153 17435.72 40.68 53982.24 88888.00 2008-06-01 03:36:11.901 153 17435.92 40.62 53982.19 88888.00 2008-06-01 03:36:12.401 153 17435.82 40.58 53982.22 88888.00 2008-06-01 03:36:12.901 153 17435.89 40.61 53982.22 88888.00 2008-06-01 03:36:13.401 153 17435.92 40.60 53982.17 88888.00 2008-06-01 03:36:13.901 153 17435.89 40.62 53982.18 88888.00 2008-06-01 03:36:14.401 153 17435.92 40.60 53982.11 88888.00 2008-06-01 03:36:14.901 153 17435.92 40.62 53982.11 88888.00 2008-06-01 03:36:15.401 153 17435.92 40.76 53982.08 88888.00 2008-06-01 03:36:15.901 153 17436.01 40.81 53982.16 88888.00 2008-06-01 03:36:16.401 153 17436.11 40.72 53982.08 88888.00 2008-06-01 03:36:16.901 153 17436.10 40.69 53982.00 88888.00 2008-06-01 03:36:17.401 153 17436.08 40.70 53982.03 88888.00 2008-06-01 03:36:17.901 153 17436.15 40.78 53982.09 88888.00 2008-06-01 03:36:18.401 153 17436.14 40.81 53982.10 88888.00 2008-06-01 03:36:18.901 153 17436.15 40.81 53982.21 88888.00 2008-06-01 03:36:19.401 153 17436.11 40.76 53982.10 88888.00 2008-06-01 03:36:19.901 153 17436.19 40.71 53982.14 88888.00 2008-06-01 03:36:20.401 153 17436.22 40.76 53982.21 88888.00 2008-06-01 03:36:20.901 153 17436.34 40.84 53982.27 88888.00 2008-06-01 03:36:21.401 153 17436.34 40.78 53982.27 88888.00 2008-06-01 03:36:21.901 153 17436.34 40.75 53982.29 88888.00 2008-06-01 03:36:22.401 153 17436.27 40.78 53982.29 88888.00 2008-06-01 03:36:22.901 153 17436.27 40.87 53982.25 88888.00 2008-06-01 03:36:23.401 153 17436.30 40.89 53982.20 88888.00 2008-06-01 03:36:23.901 153 17436.25 40.86 53982.16 88888.00 2008-06-01 03:36:24.401 153 17436.25 40.89 53982.27 88888.00 2008-06-01 03:36:24.901 153 17436.33 41.00 53982.35 88888.00 2008-06-01 03:36:25.401 153 17436.25 41.08 53982.37 88888.00 2008-06-01 03:36:25.901 153 17436.22 41.08 53982.27 88888.00 2008-06-01 03:36:26.401 153 17436.19 41.04 53982.28 88888.00 2008-06-01 03:36:26.901 153 17436.23 40.98 53982.27 88888.00 2008-06-01 03:36:27.401 153 17436.20 40.96 53982.17 88888.00 2008-06-01 03:36:27.901 153 17436.25 40.99 53982.14 88888.00 2008-06-01 03:36:28.401 153 17436.15 41.00 53982.18 88888.00 2008-06-01 03:36:28.901 153 17436.20 41.05 53982.17 88888.00 2008-06-01 03:36:29.401 153 17436.17 41.14 53982.19 88888.00 2008-06-01 03:36:29.901 153 17436.21 41.19 53982.18 88888.00 2008-06-01 03:36:30.401 153 17436.29 41.18 53982.11 88888.00 2008-06-01 03:36:30.901 153 17436.21 41.11 53982.18 88888.00 2008-06-01 03:36:31.401 153 17436.12 41.14 53982.17 88888.00 2008-06-01 03:36:31.901 153 17436.14 41.15 53982.03 88888.00 2008-06-01 03:36:32.401 153 17436.15 41.21 53982.06 88888.00 2008-06-01 03:36:32.901 153 17436.13 41.26 53982.10 88888.00 2008-06-01 03:36:33.401 153 17436.08 41.24 53982.08 88888.00 2008-06-01 03:36:33.901 153 17436.09 41.30 53982.13 88888.00 2008-06-01 03:36:34.401 153 17436.00 41.26 53982.15 88888.00 2008-06-01 03:36:34.901 153 17436.00 41.23 53982.18 88888.00 2008-06-01 03:36:35.401 153 17436.01 41.25 53982.22 88888.00 2008-06-01 03:36:35.901 153 17435.93 41.28 53982.24 88888.00 2008-06-01 03:36:36.401 153 17435.87 41.28 53982.31 88888.00 2008-06-01 03:36:36.901 153 17435.94 41.19 53982.32 88888.00 2008-06-01 03:36:37.401 153 17435.96 41.19 53982.26 88888.00 2008-06-01 03:36:37.901 153 17435.96 41.19 53982.32 88888.00 2008-06-01 03:36:38.401 153 17435.99 41.10 53982.38 88888.00 2008-06-01 03:36:38.901 153 17436.11 40.99 53982.30 88888.00 2008-06-01 03:36:39.401 153 17436.08 40.99 53982.32 88888.00 2008-06-01 03:36:39.901 153 17436.04 41.00 53982.29 88888.00 2008-06-01 03:36:40.401 153 17436.10 40.99 53982.21 88888.00 2008-06-01 03:36:40.901 153 17436.11 41.00 53982.31 88888.00 2008-06-01 03:36:41.401 153 17436.08 41.04 53982.35 88888.00 2008-06-01 03:36:41.901 153 17436.08 40.99 53982.22 88888.00 2008-06-01 03:36:42.401 153 17436.11 40.86 53982.19 88888.00 2008-06-01 03:36:42.901 153 17436.09 40.77 53982.28 88888.00 2008-06-01 03:36:43.401 153 17436.07 40.72 53982.31 88888.00 2008-06-01 03:36:43.901 153 17436.09 40.74 53982.38 88888.00 2008-06-01 03:36:44.401 153 17436.01 40.75 53982.43 88888.00 2008-06-01 03:36:44.901 153 17436.00 40.65 53982.39 88888.00 2008-06-01 03:36:45.401 153 17435.99 40.55 53982.37 88888.00 2008-06-01 03:36:45.901 153 17435.94 40.52 53982.37 88888.00 2008-06-01 03:36:46.401 153 17436.02 40.51 53982.32 88888.00 2008-06-01 03:36:46.901 153 17436.11 40.58 53982.29 88888.00 2008-06-01 03:36:47.401 153 17436.20 40.56 53982.26 88888.00 2008-06-01 03:36:47.901 153 17436.13 40.55 53982.21 88888.00 2008-06-01 03:36:48.401 153 17436.08 40.58 53982.18 88888.00 2008-06-01 03:36:48.901 153 17436.10 40.52 53982.20 88888.00 2008-06-01 03:36:49.401 153 17436.15 40.59 53982.21 88888.00 2008-06-01 03:36:49.901 153 17436.09 40.55 53982.21 88888.00 2008-06-01 03:36:50.401 153 17436.04 40.48 53982.25 88888.00 2008-06-01 03:36:50.901 153 17436.11 40.52 53982.19 88888.00 2008-06-01 03:36:51.401 153 17436.08 40.52 53982.15 88888.00 2008-06-01 03:36:51.901 153 17436.08 40.59 53982.17 88888.00 2008-06-01 03:36:52.401 153 17436.09 40.62 53982.17 88888.00 2008-06-01 03:36:52.901 153 17436.13 40.64 53982.13 88888.00 2008-06-01 03:36:53.401 153 17436.14 40.67 53982.17 88888.00 2008-06-01 03:36:53.901 153 17436.17 40.60 53982.28 88888.00 2008-06-01 03:36:54.401 153 17436.12 40.60 53982.32 88888.00 2008-06-01 03:36:54.901 153 17436.05 40.60 53982.39 88888.00 2008-06-01 03:36:55.401 153 17436.11 40.62 53982.33 88888.00 2008-06-01 03:36:55.901 153 17436.12 40.67 53982.29 88888.00 2008-06-01 03:36:56.401 153 17436.10 40.75 53982.35 88888.00 2008-06-01 03:36:56.901 153 17436.13 40.78 53982.31 88888.00 2008-06-01 03:36:57.401 153 17436.15 40.80 53982.26 88888.00 2008-06-01 03:36:57.901 153 17436.19 40.80 53982.30 88888.00 2008-06-01 03:36:58.401 153 17436.15 40.85 53982.40 88888.00 2008-06-01 03:36:58.901 153 17436.09 40.88 53982.36 88888.00 2008-06-01 03:36:59.401 153 17436.07 40.85 53982.30 88888.00 2008-06-01 03:36:59.901 153 17436.09 40.79 53982.31 88888.00 2008-06-01 03:37:00.401 153 17436.12 40.76 53982.30 88888.00 2008-06-01 03:37:00.901 153 17436.08 40.78 53982.33 88888.00 2008-06-01 03:37:01.401 153 17436.04 40.84 53982.37 88888.00 2008-06-01 03:37:01.901 153 17436.03 40.84 53982.27 88888.00 2008-06-01 03:37:02.401 153 17436.11 40.79 53982.18 88888.00 2008-06-01 03:37:02.901 153 17436.14 40.70 53982.04 88888.00 2008-06-01 03:37:03.401 153 17436.12 40.69 53982.15 88888.00 2008-06-01 03:37:03.901 153 17436.13 40.72 53982.19 88888.00 2008-06-01 03:37:04.401 153 17436.18 40.75 53982.24 88888.00 2008-06-01 03:37:04.901 153 17436.20 40.67 53982.37 88888.00 2008-06-01 03:37:05.401 153 17436.12 40.67 53982.44 88888.00 2008-06-01 03:37:05.901 153 17436.12 40.76 53982.41 88888.00 2008-06-01 03:37:06.401 153 17436.12 40.72 53982.32 88888.00 2008-06-01 03:37:06.901 153 17436.28 40.72 53982.31 88888.00 2008-06-01 03:37:07.401 153 17436.24 40.78 53982.29 88888.00 2008-06-01 03:37:07.901 153 17436.27 40.71 53982.28 88888.00 2008-06-01 03:37:08.401 153 17436.27 40.78 53982.16 88888.00 2008-06-01 03:37:08.901 153 17436.25 40.77 53982.13 88888.00 2008-06-01 03:37:09.401 153 17436.15 40.74 53982.24 88888.00 2008-06-01 03:37:09.901 153 17436.13 40.72 53982.29 88888.00 2008-06-01 03:37:10.401 153 17436.20 40.67 53982.32 88888.00 2008-06-01 03:37:10.901 153 17436.29 40.72 53982.28 88888.00 2008-06-01 03:37:11.401 153 17436.23 40.79 53982.28 88888.00 2008-06-01 03:37:11.901 153 17436.23 40.85 53982.18 88888.00 2008-06-01 03:37:12.401 153 17436.35 40.85 53982.16 88888.00 2008-06-01 03:37:12.901 153 17436.37 40.78 53982.14 88888.00 2008-06-01 03:37:13.401 153 17436.43 40.77 53982.10 88888.00 2008-06-01 03:37:13.901 153 17436.47 40.78 53982.10 88888.00 2008-06-01 03:37:14.401 153 17436.40 40.80 53982.10 88888.00 2008-06-01 03:37:14.901 153 17436.34 40.78 53982.08 88888.00 2008-06-01 03:37:15.401 153 17436.42 40.79 53982.05 88888.00 2008-06-01 03:37:15.901 153 17436.50 40.81 53982.18 88888.00 2008-06-01 03:37:16.401 153 17436.42 40.77 53982.20 88888.00 2008-06-01 03:37:16.901 153 17436.40 40.70 53982.21 88888.00 2008-06-01 03:37:17.401 153 17436.37 40.70 53982.17 88888.00 2008-06-01 03:37:17.901 153 17436.31 40.68 53982.19 88888.00 2008-06-01 03:37:18.401 153 17436.35 40.72 53982.08 88888.00 2008-06-01 03:37:18.901 153 17436.43 40.78 53982.04 88888.00 2008-06-01 03:37:19.401 153 17436.35 40.70 53982.07 88888.00 2008-06-01 03:37:19.901 153 17436.32 40.77 53982.18 88888.00 2008-06-01 03:37:20.401 153 17436.33 40.86 53982.14 88888.00 2008-06-01 03:37:20.901 153 17436.41 40.84 53982.04 88888.00 2008-06-01 03:37:21.401 153 17436.32 40.78 53982.17 88888.00 2008-06-01 03:37:21.901 153 17436.31 40.71 53982.26 88888.00 2008-06-01 03:37:22.401 153 17436.27 40.62 53982.19 88888.00 2008-06-01 03:37:22.901 153 17436.29 40.53 53982.10 88888.00 2008-06-01 03:37:23.401 153 17436.30 40.55 53982.15 88888.00 2008-06-01 03:37:23.901 153 17436.30 40.64 53982.25 88888.00 2008-06-01 03:37:24.401 153 17436.37 40.70 53982.21 88888.00 2008-06-01 03:37:24.901 153 17436.27 40.64 53982.22 88888.00 2008-06-01 03:37:25.401 153 17436.25 40.62 53982.28 88888.00 2008-06-01 03:37:25.901 153 17436.29 40.58 53982.27 88888.00 2008-06-01 03:37:26.401 153 17436.20 40.61 53982.29 88888.00 2008-06-01 03:37:26.901 153 17436.14 40.65 53982.33 88888.00 2008-06-01 03:37:27.401 153 17436.20 40.67 53982.32 88888.00 2008-06-01 03:37:27.901 153 17436.19 40.66 53982.21 88888.00 2008-06-01 03:37:28.401 153 17436.17 40.57 53982.10 88888.00 2008-06-01 03:37:28.901 153 17436.11 40.53 53982.09 88888.00 2008-06-01 03:37:29.401 153 17436.13 40.51 53982.10 88888.00 2008-06-01 03:37:29.901 153 17436.19 40.46 53982.20 88888.00 2008-06-01 03:37:30.401 153 17436.11 40.51 53982.25 88888.00 2008-06-01 03:37:30.901 153 17436.07 40.52 53982.20 88888.00 2008-06-01 03:37:31.401 153 17436.10 40.47 53982.21 88888.00 2008-06-01 03:37:31.901 153 17436.01 40.43 53982.19 88888.00 2008-06-01 03:37:32.401 153 17436.02 40.43 53982.20 88888.00 2008-06-01 03:37:32.901 153 17436.03 40.45 53982.28 88888.00 2008-06-01 03:37:33.401 153 17436.05 40.49 53982.37 88888.00 2008-06-01 03:37:33.901 153 17436.10 40.55 53982.33 88888.00 2008-06-01 03:37:34.401 153 17436.04 40.46 53982.40 88888.00 2008-06-01 03:37:34.901 153 17435.96 40.42 53982.43 88888.00 2008-06-01 03:37:35.401 153 17435.97 40.51 53982.39 88888.00 2008-06-01 03:37:35.901 153 17435.98 40.55 53982.37 88888.00 2008-06-01 03:37:36.401 153 17435.99 40.46 53982.42 88888.00 2008-06-01 03:37:36.901 153 17435.99 40.47 53982.48 88888.00 2008-06-01 03:37:37.401 153 17436.02 40.52 53982.37 88888.00 2008-06-01 03:37:37.901 153 17436.02 40.45 53982.41 88888.00 2008-06-01 03:37:38.401 153 17435.99 40.47 53982.50 88888.00 2008-06-01 03:37:38.901 153 17436.07 40.48 53982.53 88888.00 2008-06-01 03:37:39.401 153 17436.15 40.42 53982.47 88888.00 2008-06-01 03:37:39.901 153 17436.25 40.45 53982.49 88888.00 2008-06-01 03:37:40.401 153 17436.33 40.47 53982.51 88888.00 2008-06-01 03:37:40.901 153 17436.34 40.47 53982.52 88888.00 2008-06-01 03:37:41.401 153 17436.34 40.40 53982.47 88888.00 2008-06-01 03:37:41.901 153 17436.31 40.39 53982.37 88888.00 2008-06-01 03:37:42.401 153 17436.34 40.43 53982.32 88888.00 2008-06-01 03:37:42.901 153 17436.41 40.38 53982.32 88888.00 2008-06-01 03:37:43.401 153 17436.41 40.42 53982.28 88888.00 2008-06-01 03:37:43.901 153 17436.35 40.50 53982.22 88888.00 2008-06-01 03:37:44.401 153 17436.48 40.53 53982.27 88888.00 2008-06-01 03:37:44.901 153 17436.48 40.53 53982.24 88888.00 2008-06-01 03:37:45.401 153 17436.44 40.56 53982.30 88888.00 2008-06-01 03:37:45.901 153 17436.44 40.64 53982.31 88888.00 2008-06-01 03:37:46.401 153 17436.45 40.62 53982.26 88888.00 2008-06-01 03:37:46.901 153 17436.47 40.60 53982.22 88888.00 2008-06-01 03:37:47.401 153 17436.52 40.55 53982.29 88888.00 2008-06-01 03:37:47.901 153 17436.53 40.58 53982.19 88888.00 2008-06-01 03:37:48.401 153 17436.50 40.74 53982.10 88888.00 2008-06-01 03:37:48.901 153 17436.43 40.71 53982.11 88888.00 2008-06-01 03:37:49.401 153 17436.48 40.64 53982.13 88888.00 2008-06-01 03:37:49.901 153 17436.53 40.60 53982.07 88888.00 2008-06-01 03:37:50.401 153 17436.42 40.53 53982.06 88888.00 2008-06-01 03:37:50.901 153 17436.47 40.53 53982.02 88888.00 2008-06-01 03:37:51.401 153 17436.51 40.48 53981.95 88888.00 2008-06-01 03:37:51.901 153 17436.59 40.46 53981.96 88888.00 2008-06-01 03:37:52.401 153 17436.60 40.49 53982.13 88888.00 2008-06-01 03:37:52.901 153 17436.66 40.45 53982.11 88888.00 2008-06-01 03:37:53.401 153 17436.71 40.39 53982.06 88888.00 2008-06-01 03:37:53.901 153 17436.68 40.45 53982.11 88888.00 2008-06-01 03:37:54.401 153 17436.62 40.45 53982.16 88888.00 2008-06-01 03:37:54.901 153 17436.63 40.37 53982.20 88888.00 2008-06-01 03:37:55.401 153 17436.70 40.32 53982.19 88888.00 2008-06-01 03:37:55.901 153 17436.73 40.33 53982.11 88888.00 2008-06-01 03:37:56.401 153 17436.62 40.36 53982.22 88888.00 2008-06-01 03:37:56.901 153 17436.53 40.33 53982.19 88888.00 2008-06-01 03:37:57.401 153 17436.54 40.25 53982.13 88888.00 2008-06-01 03:37:57.901 153 17436.61 40.42 53982.15 88888.00 2008-06-01 03:37:58.401 153 17436.61 40.41 53982.17 88888.00 2008-06-01 03:37:58.901 153 17436.58 40.40 53982.28 88888.00 2008-06-01 03:37:59.401 153 17436.64 40.38 53982.22 88888.00 2008-06-01 03:37:59.901 153 17436.61 40.36 53982.15 88888.00 2008-06-01 03:38:00.401 153 17436.54 40.33 53982.10 88888.00 2008-06-01 03:38:00.901 153 17436.53 40.36 53982.10 88888.00 2008-06-01 03:38:01.401 153 17436.51 40.31 53982.19 88888.00 2008-06-01 03:38:01.901 153 17436.50 40.35 53982.20 88888.00 2008-06-01 03:38:02.401 153 17436.52 40.33 53982.27 88888.00 2008-06-01 03:38:02.901 153 17436.53 40.26 53982.22 88888.00 2008-06-01 03:38:03.401 153 17436.53 40.20 53982.10 88888.00 2008-06-01 03:38:03.901 153 17436.59 40.23 53982.07 88888.00 2008-06-01 03:38:04.401 153 17436.59 40.22 53982.11 88888.00 2008-06-01 03:38:04.901 153 17436.53 40.23 53982.19 88888.00 2008-06-01 03:38:05.401 153 17436.51 40.29 53982.14 88888.00 2008-06-01 03:38:05.901 153 17436.48 40.32 53982.21 88888.00 2008-06-01 03:38:06.401 153 17436.38 40.27 53982.25 88888.00 2008-06-01 03:38:06.901 153 17436.38 40.22 53982.17 88888.00 2008-06-01 03:38:07.401 153 17436.37 40.21 53982.09 88888.00 2008-06-01 03:38:07.901 153 17436.47 40.25 53982.14 88888.00 2008-06-01 03:38:08.401 153 17436.55 40.20 53982.11 88888.00 2008-06-01 03:38:08.901 153 17436.52 40.13 53982.18 88888.00 2008-06-01 03:38:09.401 153 17436.58 40.08 53982.13 88888.00 2008-06-01 03:38:09.901 153 17436.60 40.09 53982.00 88888.00 2008-06-01 03:38:10.401 153 17436.61 40.01 53982.10 88888.00 2008-06-01 03:38:10.901 153 17436.53 40.01 53982.22 88888.00 2008-06-01 03:38:11.401 153 17436.50 40.04 53982.19 88888.00 2008-06-01 03:38:11.901 153 17436.48 40.03 53982.19 88888.00 2008-06-01 03:38:12.401 153 17436.44 39.94 53982.27 88888.00 2008-06-01 03:38:12.901 153 17436.34 39.93 53982.28 88888.00 2008-06-01 03:38:13.401 153 17436.43 39.91 53982.20 88888.00 2008-06-01 03:38:13.901 153 17436.40 39.90 53982.30 88888.00 2008-06-01 03:38:14.401 153 17436.34 39.92 53982.30 88888.00 2008-06-01 03:38:14.901 153 17436.44 39.82 53982.28 88888.00 2008-06-01 03:38:15.401 153 17436.60 39.74 53982.37 88888.00 2008-06-01 03:38:15.901 153 17436.58 39.75 53982.37 88888.00 2008-06-01 03:38:16.401 153 17436.59 39.68 53982.36 88888.00 2008-06-01 03:38:16.901 153 17436.65 39.62 53982.37 88888.00 2008-06-01 03:38:17.401 153 17436.60 39.57 53982.32 88888.00 2008-06-01 03:38:17.901 153 17436.61 39.47 53982.31 88888.00 2008-06-01 03:38:18.401 153 17436.64 39.47 53982.28 88888.00 2008-06-01 03:38:18.901 153 17436.71 39.52 53982.30 88888.00 2008-06-01 03:38:19.401 153 17436.63 39.51 53982.29 88888.00 2008-06-01 03:38:19.901 153 17436.69 39.57 53982.28 88888.00 2008-06-01 03:38:20.401 153 17436.70 39.51 53982.29 88888.00 2008-06-01 03:38:20.901 153 17436.68 39.43 53982.39 88888.00 2008-06-01 03:38:21.401 153 17436.69 39.41 53982.30 88888.00 2008-06-01 03:38:21.901 153 17436.76 39.48 53982.17 88888.00 2008-06-01 03:38:22.401 153 17436.75 39.48 53982.20 88888.00 2008-06-01 03:38:22.901 153 17436.70 39.44 53982.29 88888.00 2008-06-01 03:38:23.401 153 17436.69 39.42 53982.32 88888.00 2008-06-01 03:38:23.901 153 17436.72 39.50 53982.28 88888.00 2008-06-01 03:38:24.401 153 17436.73 39.45 53982.40 88888.00 2008-06-01 03:38:24.901 153 17436.86 39.40 53982.40 88888.00 2008-06-01 03:38:25.401 153 17436.95 39.34 53982.38 88888.00 2008-06-01 03:38:25.901 153 17436.91 39.30 53982.20 88888.00 2008-06-01 03:38:26.401 153 17436.82 39.29 53982.15 88888.00 2008-06-01 03:38:26.901 153 17436.88 39.31 53982.24 88888.00 2008-06-01 03:38:27.401 153 17436.82 39.32 53982.27 88888.00 2008-06-01 03:38:27.901 153 17436.84 39.29 53982.36 88888.00 2008-06-01 03:38:28.401 153 17436.88 39.28 53982.30 88888.00 2008-06-01 03:38:28.901 153 17436.92 39.31 53982.26 88888.00 2008-06-01 03:38:29.401 153 17436.89 39.33 53982.17 88888.00 2008-06-01 03:38:29.901 153 17436.89 39.25 53982.20 88888.00 2008-06-01 03:38:30.401 153 17436.89 39.29 53982.21 88888.00 2008-06-01 03:38:30.901 153 17436.95 39.31 53982.28 88888.00 2008-06-01 03:38:31.401 153 17436.93 39.33 53982.32 88888.00 2008-06-01 03:38:31.901 153 17436.93 39.31 53982.22 88888.00 2008-06-01 03:38:32.401 153 17436.96 39.25 53982.28 88888.00 2008-06-01 03:38:32.901 153 17436.91 39.18 53982.36 88888.00 2008-06-01 03:38:33.401 153 17436.79 39.16 53982.33 88888.00 2008-06-01 03:38:33.901 153 17436.83 39.22 53982.43 88888.00 2008-06-01 03:38:34.401 153 17436.84 39.24 53982.43 88888.00 2008-06-01 03:38:34.901 153 17436.88 39.21 53982.35 88888.00 2008-06-01 03:38:35.401 153 17436.88 39.31 53982.26 88888.00 2008-06-01 03:38:35.901 153 17436.88 39.33 53982.24 88888.00 2008-06-01 03:38:36.401 153 17436.93 39.33 53982.24 88888.00 2008-06-01 03:38:36.901 153 17437.00 39.26 53982.28 88888.00 2008-06-01 03:38:37.401 153 17436.90 39.21 53982.26 88888.00 2008-06-01 03:38:37.901 153 17436.92 39.19 53982.31 88888.00 2008-06-01 03:38:38.401 153 17436.96 39.20 53982.30 88888.00 2008-06-01 03:38:38.901 153 17436.93 39.15 53982.32 88888.00 2008-06-01 03:38:39.401 153 17437.01 39.12 53982.35 88888.00 2008-06-01 03:38:39.901 153 17437.01 39.08 53982.37 88888.00 2008-06-01 03:38:40.401 153 17437.03 39.11 53982.39 88888.00 2008-06-01 03:38:40.901 153 17436.98 39.15 53982.35 88888.00 2008-06-01 03:38:41.401 153 17437.04 39.15 53982.37 88888.00 2008-06-01 03:38:41.901 153 17437.00 39.06 53982.31 88888.00 2008-06-01 03:38:42.401 153 17437.05 39.04 53982.38 88888.00 2008-06-01 03:38:42.901 153 17437.05 39.08 53982.41 88888.00 2008-06-01 03:38:43.401 153 17437.09 39.04 53982.29 88888.00 2008-06-01 03:38:43.901 153 17437.17 38.99 53982.35 88888.00 2008-06-01 03:38:44.401 153 17437.20 38.95 53982.36 88888.00 2008-06-01 03:38:44.901 153 17437.14 38.91 53982.27 88888.00 2008-06-01 03:38:45.401 153 17437.11 38.91 53982.31 88888.00 2008-06-01 03:38:45.901 153 17437.07 38.93 53982.35 88888.00 2008-06-01 03:38:46.401 153 17437.04 38.93 53982.35 88888.00 2008-06-01 03:38:46.901 153 17437.01 38.94 53982.41 88888.00 2008-06-01 03:38:47.401 153 17437.03 38.90 53982.47 88888.00 2008-06-01 03:38:47.901 153 17437.03 38.84 53982.42 88888.00 2008-06-01 03:38:48.401 153 17436.95 38.80 53982.39 88888.00 2008-06-01 03:38:48.901 153 17436.88 38.71 53982.38 88888.00 2008-06-01 03:38:49.401 153 17436.90 38.65 53982.35 88888.00 2008-06-01 03:38:49.901 153 17437.03 38.64 53982.35 88888.00 2008-06-01 03:38:50.401 153 17437.06 38.62 53982.43 88888.00 2008-06-01 03:38:50.901 153 17437.04 38.55 53982.40 88888.00 2008-06-01 03:38:51.401 153 17437.03 38.56 53982.37 88888.00 2008-06-01 03:38:51.901 153 17436.99 38.57 53982.43 88888.00 2008-06-01 03:38:52.401 153 17437.02 38.53 53982.38 88888.00 2008-06-01 03:38:52.901 153 17437.05 38.46 53982.41 88888.00 2008-06-01 03:38:53.401 153 17437.02 38.42 53982.44 88888.00 2008-06-01 03:38:53.901 153 17436.98 38.43 53982.40 88888.00 2008-06-01 03:38:54.401 153 17436.93 38.40 53982.44 88888.00 2008-06-01 03:38:54.901 153 17436.94 38.43 53982.44 88888.00 2008-06-01 03:38:55.401 153 17436.93 38.41 53982.38 88888.00 2008-06-01 03:38:55.901 153 17436.90 38.46 53982.31 88888.00 2008-06-01 03:38:56.401 153 17436.89 38.46 53982.33 88888.00 2008-06-01 03:38:56.901 153 17437.02 38.38 53982.33 88888.00 2008-06-01 03:38:57.401 153 17437.09 38.33 53982.42 88888.00 2008-06-01 03:38:57.901 153 17437.06 38.30 53982.50 88888.00 2008-06-01 03:38:58.401 153 17436.93 38.27 53982.44 88888.00 2008-06-01 03:38:58.901 153 17436.96 38.24 53982.45 88888.00 2008-06-01 03:38:59.401 153 17436.93 38.19 53982.38 88888.00 2008-06-01 03:38:59.901 153 17436.93 38.12 53982.33 88888.00 2008-06-01 03:39:00.401 153 17436.98 38.12 53982.36 88888.00 2008-06-01 03:39:00.901 153 17436.95 37.96 53982.21 88888.00 2008-06-01 03:39:01.401 153 17437.01 37.92 53982.28 88888.00 2008-06-01 03:39:01.901 153 17437.11 37.92 53982.33 88888.00 2008-06-01 03:39:02.401 153 17437.13 37.86 53982.33 88888.00 2008-06-01 03:39:02.901 153 17437.15 37.84 53982.36 88888.00 2008-06-01 03:39:03.401 153 17437.24 37.75 53982.27 88888.00 2008-06-01 03:39:03.901 153 17437.23 37.78 53982.30 88888.00 2008-06-01 03:39:04.401 153 17437.24 37.81 53982.44 88888.00 2008-06-01 03:39:04.901 153 17437.31 37.68 53982.55 88888.00 2008-06-01 03:39:05.401 153 17437.37 37.64 53982.54 88888.00 2008-06-01 03:39:05.901 153 17437.30 37.58 53982.51 88888.00 2008-06-01 03:39:06.401 153 17437.30 37.65 53982.43 88888.00 2008-06-01 03:39:06.901 153 17437.33 37.72 53982.26 88888.00 2008-06-01 03:39:07.401 153 17437.42 37.63 53982.31 88888.00 2008-06-01 03:39:07.901 153 17437.43 37.66 53982.35 88888.00 2008-06-01 03:39:08.401 153 17437.45 37.66 53982.28 88888.00 2008-06-01 03:39:08.901 153 17437.43 37.69 53982.26 88888.00 2008-06-01 03:39:09.401 153 17437.43 37.70 53982.28 88888.00 2008-06-01 03:39:09.901 153 17437.41 37.63 53982.31 88888.00 2008-06-01 03:39:10.401 153 17437.46 37.66 53982.30 88888.00 2008-06-01 03:39:10.901 153 17437.51 37.72 53982.32 88888.00 2008-06-01 03:39:11.401 153 17437.54 37.70 53982.41 88888.00 2008-06-01 03:39:11.901 153 17437.55 37.68 53982.41 88888.00 2008-06-01 03:39:12.401 153 17437.58 37.63 53982.49 88888.00 2008-06-01 03:39:12.901 153 17437.64 37.63 53982.31 88888.00 2008-06-01 03:39:13.401 153 17437.57 37.70 53982.19 88888.00 2008-06-01 03:39:13.901 153 17437.60 37.67 53982.15 88888.00 2008-06-01 03:39:14.401 153 17437.55 37.68 53982.16 88888.00 2008-06-01 03:39:14.901 153 17437.61 37.63 53982.19 88888.00 2008-06-01 03:39:15.401 153 17437.71 37.59 53982.27 88888.00 2008-06-01 03:39:15.901 153 17437.82 37.58 53982.29 88888.00 2008-06-01 03:39:16.401 153 17437.77 37.64 53982.26 88888.00 2008-06-01 03:39:16.901 153 17437.73 37.72 53982.24 88888.00 2008-06-01 03:39:17.401 153 17437.74 37.75 53982.27 88888.00 2008-06-01 03:39:17.901 153 17437.73 37.69 53982.21 88888.00 2008-06-01 03:39:18.401 153 17437.78 37.64 53982.14 88888.00 2008-06-01 03:39:18.901 153 17437.85 37.62 53982.13 88888.00 2008-06-01 03:39:19.401 153 17437.88 37.52 53982.14 88888.00 2008-06-01 03:39:19.901 153 17437.86 37.50 53982.15 88888.00 2008-06-01 03:39:20.401 153 17437.84 37.52 53982.24 88888.00 2008-06-01 03:39:20.901 153 17437.92 37.47 53982.27 88888.00 2008-06-01 03:39:21.401 153 17437.96 37.50 53982.28 88888.00 2008-06-01 03:39:21.901 153 17437.95 37.53 53982.37 88888.00 2008-06-01 03:39:22.401 153 17437.94 37.46 53982.42 88888.00 2008-06-01 03:39:22.901 153 17437.91 37.46 53982.33 88888.00 2008-06-01 03:39:23.401 153 17438.01 37.48 53982.32 88888.00 2008-06-01 03:39:23.901 153 17438.04 37.48 53982.40 88888.00 2008-06-01 03:39:24.401 153 17438.16 37.43 53982.44 88888.00 2008-06-01 03:39:24.901 153 17438.14 37.44 53982.31 88888.00 2008-06-01 03:39:25.401 153 17438.16 37.42 53982.28 88888.00 2008-06-01 03:39:25.901 153 17438.22 37.39 53982.25 88888.00 2008-06-01 03:39:26.401 153 17438.21 37.37 53982.20 88888.00 2008-06-01 03:39:26.901 153 17438.16 37.43 53982.24 88888.00 2008-06-01 03:39:27.401 153 17438.13 37.42 53982.18 88888.00 2008-06-01 03:39:27.901 153 17438.14 37.34 53982.21 88888.00 2008-06-01 03:39:28.401 153 17438.26 37.30 53982.31 88888.00 2008-06-01 03:39:28.901 153 17438.27 37.25 53982.38 88888.00 2008-06-01 03:39:29.401 153 17438.23 37.25 53982.35 88888.00 2008-06-01 03:39:29.901 153 17438.31 37.25 53982.26 88888.00 2008-06-01 03:39:30.401 153 17438.27 37.13 53982.28 88888.00 2008-06-01 03:39:30.901 153 17438.25 37.09 53982.25 88888.00 2008-06-01 03:39:31.401 153 17438.17 37.05 53982.27 88888.00 2008-06-01 03:39:31.901 153 17438.08 37.10 53982.31 88888.00 2008-06-01 03:39:32.401 153 17438.15 37.11 53982.32 88888.00 2008-06-01 03:39:32.901 153 17438.21 37.11 53982.29 88888.00 2008-06-01 03:39:33.401 153 17438.21 37.10 53982.29 88888.00 2008-06-01 03:39:33.901 153 17438.21 37.06 53982.26 88888.00 2008-06-01 03:39:34.401 153 17438.26 37.07 53982.27 88888.00 2008-06-01 03:39:34.901 153 17438.33 37.08 53982.26 88888.00 2008-06-01 03:39:35.401 153 17438.31 37.04 53982.35 88888.00 2008-06-01 03:39:35.901 153 17438.39 37.01 53982.37 88888.00 2008-06-01 03:39:36.401 153 17438.44 36.97 53982.39 88888.00 2008-06-01 03:39:36.901 153 17438.38 36.96 53982.33 88888.00 2008-06-01 03:39:37.401 153 17438.37 36.90 53982.33 88888.00 2008-06-01 03:39:37.901 153 17438.47 36.96 53982.37 88888.00 2008-06-01 03:39:38.401 153 17438.46 36.94 53982.44 88888.00 2008-06-01 03:39:38.901 153 17438.44 36.95 53982.42 88888.00 2008-06-01 03:39:39.401 153 17438.44 36.86 53982.42 88888.00 2008-06-01 03:39:39.901 153 17438.42 36.87 53982.38 88888.00 2008-06-01 03:39:40.401 153 17438.41 36.90 53982.39 88888.00 2008-06-01 03:39:40.901 153 17438.48 36.88 53982.38 88888.00 2008-06-01 03:39:41.401 153 17438.56 36.91 53982.47 88888.00 2008-06-01 03:39:41.901 153 17438.65 36.85 53982.53 88888.00 2008-06-01 03:39:42.401 153 17438.63 36.84 53982.50 88888.00 2008-06-01 03:39:42.901 153 17438.57 36.80 53982.39 88888.00 2008-06-01 03:39:43.401 153 17438.56 36.87 53982.37 88888.00 2008-06-01 03:39:43.901 153 17438.57 36.92 53982.41 88888.00 2008-06-01 03:39:44.401 153 17438.64 36.87 53982.43 88888.00 2008-06-01 03:39:44.901 153 17438.58 36.88 53982.49 88888.00 2008-06-01 03:39:45.401 153 17438.52 36.89 53982.41 88888.00 2008-06-01 03:39:45.901 153 17438.55 36.81 53982.43 88888.00 2008-06-01 03:39:46.401 153 17438.57 36.79 53982.42 88888.00 2008-06-01 03:39:46.901 153 17438.58 36.82 53982.33 88888.00 2008-06-01 03:39:47.401 153 17438.55 36.78 53982.31 88888.00 2008-06-01 03:39:47.901 153 17438.54 36.77 53982.28 88888.00 2008-06-01 03:39:48.401 153 17438.58 36.75 53982.21 88888.00 2008-06-01 03:39:48.901 153 17438.65 36.78 53982.25 88888.00 2008-06-01 03:39:49.401 153 17438.73 36.80 53982.37 88888.00 2008-06-01 03:39:49.901 153 17438.79 36.77 53982.37 88888.00 2008-06-01 03:39:50.401 153 17438.89 36.79 53982.25 88888.00 2008-06-01 03:39:50.901 153 17438.88 36.85 53982.28 88888.00 2008-06-01 03:39:51.401 153 17438.88 36.85 53982.28 88888.00 2008-06-01 03:39:51.901 153 17438.80 36.75 53982.40 88888.00 2008-06-01 03:39:52.401 153 17438.80 36.74 53982.35 88888.00 2008-06-01 03:39:52.901 153 17438.75 36.75 53982.32 88888.00 2008-06-01 03:39:53.401 153 17438.80 36.71 53982.31 88888.00 2008-06-01 03:39:53.901 153 17439.02 36.61 53982.19 88888.00 2008-06-01 03:39:54.401 153 17439.07 36.64 53982.28 88888.00 2008-06-01 03:39:54.901 153 17439.05 36.67 53982.20 88888.00 2008-06-01 03:39:55.401 153 17438.99 36.75 53982.19 88888.00 2008-06-01 03:39:55.901 153 17438.97 36.69 53982.19 88888.00 2008-06-01 03:39:56.401 153 17439.13 36.60 53982.13 88888.00 2008-06-01 03:39:56.901 153 17439.15 36.70 53982.10 88888.00 2008-06-01 03:39:57.401 153 17439.13 36.74 53982.22 88888.00 2008-06-01 03:39:57.901 153 17439.16 36.68 53982.27 88888.00 2008-06-01 03:39:58.401 153 17439.14 36.67 53982.24 88888.00 2008-06-01 03:39:58.901 153 17439.07 36.66 53982.20 88888.00 2008-06-01 03:39:59.401 153 17439.06 36.65 53982.24 88888.00 2008-06-01 03:39:59.901 153 17439.05 36.62 53982.26 88888.00 2008-06-01 03:40:00.398 153 17439.03 36.67 53982.28 88888.00 2008-06-01 03:40:00.908 153 17439.07 36.64 53982.24 88888.00 2008-06-01 03:40:01.408 153 17439.06 36.65 53982.13 88888.00 2008-06-01 03:40:01.908 153 17439.04 36.66 53982.14 88888.00 2008-06-01 03:40:02.408 153 17439.04 36.60 53982.14 88888.00 2008-06-01 03:40:02.908 153 17439.16 36.66 53982.15 88888.00 2008-06-01 03:40:03.408 153 17439.13 36.67 53982.14 88888.00 2008-06-01 03:40:03.908 153 17439.13 36.69 53982.14 88888.00 2008-06-01 03:40:04.408 153 17439.17 36.67 53982.16 88888.00 2008-06-01 03:40:04.908 153 17439.27 36.64 53982.14 88888.00 2008-06-01 03:40:05.408 153 17439.35 36.60 53982.28 88888.00 2008-06-01 03:40:05.908 153 17439.40 36.50 53982.26 88888.00 2008-06-01 03:40:06.408 153 17439.36 36.43 53982.35 88888.00 2008-06-01 03:40:06.908 153 17439.28 36.51 53982.31 88888.00 2008-06-01 03:40:07.408 153 17439.36 36.58 53982.37 88888.00 2008-06-01 03:40:07.908 153 17439.38 36.58 53982.38 88888.00 2008-06-01 03:40:08.408 153 17439.36 36.51 53982.33 88888.00 2008-06-01 03:40:08.908 153 17439.39 36.48 53982.37 88888.00 2008-06-01 03:40:09.408 153 17439.43 36.41 53982.44 88888.00 2008-06-01 03:40:09.908 153 17439.37 36.46 53982.37 88888.00 2008-06-01 03:40:10.408 153 17439.49 36.50 53982.28 88888.00 2008-06-01 03:40:10.908 153 17439.51 36.49 53982.24 88888.00 2008-06-01 03:40:11.408 153 17439.50 36.52 53982.18 88888.00 2008-06-01 03:40:11.908 153 17439.48 36.56 53982.10 88888.00 2008-06-01 03:40:12.408 153 17439.49 36.53 53982.16 88888.00 2008-06-01 03:40:12.908 153 17439.54 36.47 53982.28 88888.00 2008-06-01 03:40:13.408 153 17439.58 36.46 53982.26 88888.00 2008-06-01 03:40:13.908 153 17439.55 36.41 53982.26 88888.00 2008-06-01 03:40:14.408 153 17439.60 36.37 53982.14 88888.00 2008-06-01 03:40:14.908 153 17439.60 36.29 53982.07 88888.00 2008-06-01 03:40:15.408 153 17439.60 36.17 53982.21 88888.00 2008-06-01 03:40:15.908 153 17439.59 36.21 53982.25 88888.00 2008-06-01 03:40:16.408 153 17439.65 36.27 53982.25 88888.00 2008-06-01 03:40:16.908 153 17439.66 36.19 53982.30 88888.00 2008-06-01 03:40:17.408 153 17439.68 36.13 53982.26 88888.00 2008-06-01 03:40:17.908 153 17439.66 36.03 53982.21 88888.00 2008-06-01 03:40:18.408 153 17439.71 36.09 53982.33 88888.00 2008-06-01 03:40:18.908 153 17439.78 36.14 53982.39 88888.00 2008-06-01 03:40:19.408 153 17439.77 36.11 53982.35 88888.00 2008-06-01 03:40:19.908 153 17439.80 36.09 53982.37 88888.00 2008-06-01 03:40:20.408 153 17439.85 36.09 53982.36 88888.00 2008-06-01 03:40:20.908 153 17439.88 36.12 53982.35 88888.00 2008-06-01 03:40:21.408 153 17439.95 36.11 53982.32 88888.00 2008-06-01 03:40:21.908 153 17439.97 36.04 53982.35 88888.00 2008-06-01 03:40:22.408 153 17439.87 35.97 53982.27 88888.00 2008-06-01 03:40:22.908 153 17439.74 36.01 53982.25 88888.00 2008-06-01 03:40:23.408 153 17439.85 36.08 53982.19 88888.00 2008-06-01 03:40:23.908 153 17439.95 36.03 53982.18 88888.00 2008-06-01 03:40:24.408 153 17439.87 35.91 53982.26 88888.00 2008-06-01 03:40:24.908 153 17439.87 35.93 53982.33 88888.00 2008-06-01 03:40:25.408 153 17439.96 36.03 53982.24 88888.00 2008-06-01 03:40:25.908 153 17440.11 36.02 53982.20 88888.00 2008-06-01 03:40:26.408 153 17440.12 36.06 53982.22 88888.00 2008-06-01 03:40:26.908 153 17440.12 36.12 53982.21 88888.00 2008-06-01 03:40:27.408 153 17440.19 36.10 53982.21 88888.00 2008-06-01 03:40:27.908 153 17440.17 36.06 53982.27 88888.00 2008-06-01 03:40:28.408 153 17440.29 36.06 53982.29 88888.00 2008-06-01 03:40:28.908 153 17440.29 36.13 53982.26 88888.00 2008-06-01 03:40:29.408 153 17440.19 36.13 53982.20 88888.00 2008-06-01 03:40:29.908 153 17440.15 36.10 53982.19 88888.00 2008-06-01 03:40:30.408 153 17440.16 36.02 53982.19 88888.00 2008-06-01 03:40:30.908 153 17440.18 36.07 53982.17 88888.00 2008-06-01 03:40:31.408 153 17440.18 36.08 53982.27 88888.00 2008-06-01 03:40:31.908 153 17440.21 36.09 53982.25 88888.00 2008-06-01 03:40:32.408 153 17440.18 36.08 53982.32 88888.00 2008-06-01 03:40:32.908 153 17440.17 36.03 53982.35 88888.00 2008-06-01 03:40:33.408 153 17440.22 36.03 53982.20 88888.00 2008-06-01 03:40:33.908 153 17440.21 36.00 53982.15 88888.00 2008-06-01 03:40:34.408 153 17440.30 35.97 53982.15 88888.00 2008-06-01 03:40:34.908 153 17440.33 35.94 53982.20 88888.00 2008-06-01 03:40:35.408 153 17440.22 35.93 53982.27 88888.00 2008-06-01 03:40:35.908 153 17440.12 36.00 53982.25 88888.00 2008-06-01 03:40:36.408 153 17440.13 35.96 53982.24 88888.00 2008-06-01 03:40:36.908 153 17440.08 35.93 53982.25 88888.00 2008-06-01 03:40:37.408 153 17440.11 35.97 53982.21 88888.00 2008-06-01 03:40:37.908 153 17440.23 35.94 53982.24 88888.00 2008-06-01 03:40:38.408 153 17440.22 35.93 53982.18 88888.00 2008-06-01 03:40:38.908 153 17440.09 35.92 53982.25 88888.00 2008-06-01 03:40:39.408 153 17440.11 35.94 53982.35 88888.00 2008-06-01 03:40:39.908 153 17440.05 35.92 53982.37 88888.00 2008-06-01 03:40:40.408 153 17440.12 36.00 53982.42 88888.00 2008-06-01 03:40:40.908 153 17439.98 35.96 53982.30 88888.00 2008-06-01 03:40:41.408 153 17439.89 35.93 53982.30 88888.00 2008-06-01 03:40:41.908 153 17439.92 35.96 53982.19 88888.00 2008-06-01 03:40:42.408 153 17440.02 35.94 53982.09 88888.00 2008-06-01 03:40:42.908 153 17440.01 35.91 53982.15 88888.00 2008-06-01 03:40:43.408 153 17439.98 35.92 53982.17 88888.00 2008-06-01 03:40:43.908 153 17440.01 35.93 53982.19 88888.00 2008-06-01 03:40:44.408 153 17440.01 35.96 53982.19 88888.00 2008-06-01 03:40:44.908 153 17440.05 35.97 53982.22 88888.00 2008-06-01 03:40:45.408 153 17440.12 35.90 53982.19 88888.00 2008-06-01 03:40:45.908 153 17440.13 35.94 53982.06 88888.00 2008-06-01 03:40:46.408 153 17440.06 35.93 53982.18 88888.00 2008-06-01 03:40:46.908 153 17440.07 35.89 53982.31 88888.00 2008-06-01 03:40:47.408 153 17440.13 35.89 53982.32 88888.00 2008-06-01 03:40:47.908 153 17440.21 35.93 53982.20 88888.00 2008-06-01 03:40:48.408 153 17440.20 35.98 53982.21 88888.00 2008-06-01 03:40:48.908 153 17440.21 35.97 53982.25 88888.00 2008-06-01 03:40:49.408 153 17440.25 35.89 53982.22 88888.00 2008-06-01 03:40:49.908 153 17440.29 35.88 53982.29 88888.00 2008-06-01 03:40:50.408 153 17440.35 35.83 53982.28 88888.00 2008-06-01 03:40:50.908 153 17440.32 35.83 53982.22 88888.00 2008-06-01 03:40:51.408 153 17440.39 35.81 53982.24 88888.00 2008-06-01 03:40:51.908 153 17440.40 35.87 53982.26 88888.00 2008-06-01 03:40:52.408 153 17440.57 35.91 53982.19 88888.00 2008-06-01 03:40:52.908 153 17440.62 35.93 53982.13 88888.00 2008-06-01 03:40:53.408 153 17440.66 35.99 53982.11 88888.00 2008-06-01 03:40:53.908 153 17440.62 35.88 53982.17 88888.00 2008-06-01 03:40:54.408 153 17440.69 35.86 53982.15 88888.00 2008-06-01 03:40:54.908 153 17440.61 35.83 53982.19 88888.00 2008-06-01 03:40:55.408 153 17440.73 35.87 53982.22 88888.00 2008-06-01 03:40:55.908 153 17440.88 35.84 53982.33 88888.00 2008-06-01 03:40:56.408 153 17440.89 35.81 53982.19 88888.00 2008-06-01 03:40:56.908 153 17440.96 35.82 53982.21 88888.00 2008-06-01 03:40:57.408 153 17441.04 35.84 53982.19 88888.00 2008-06-01 03:40:57.908 153 17441.03 35.75 53982.16 88888.00 2008-06-01 03:40:58.408 153 17440.92 35.81 53982.25 88888.00 2008-06-01 03:40:58.908 153 17440.91 35.82 53982.31 88888.00 2008-06-01 03:40:59.408 153 17440.96 35.79 53982.26 88888.00 2008-06-01 03:40:59.908 153 17440.94 35.73 53982.29 88888.00 2008-06-01 03:41:00.408 153 17441.02 35.73 53982.19 88888.00 2008-06-01 03:41:00.908 153 17441.04 35.73 53982.15 88888.00 2008-06-01 03:41:01.408 153 17441.07 35.72 53982.11 88888.00 2008-06-01 03:41:01.908 153 17441.07 35.64 53982.06 88888.00 2008-06-01 03:41:02.408 153 17441.15 35.64 53982.08 88888.00 2008-06-01 03:41:02.908 153 17441.10 35.68 53982.13 88888.00 2008-06-01 03:41:03.408 153 17441.11 35.69 53982.21 88888.00 2008-06-01 03:41:03.908 153 17441.14 35.73 53982.19 88888.00 2008-06-01 03:41:04.408 153 17441.14 35.74 53982.15 88888.00 2008-06-01 03:41:04.908 153 17441.13 35.70 53982.03 88888.00 2008-06-01 03:41:05.408 153 17441.20 35.77 53982.05 88888.00 2008-06-01 03:41:05.908 153 17441.25 35.73 53982.13 88888.00 2008-06-01 03:41:06.408 153 17441.30 35.68 53982.11 88888.00 2008-06-01 03:41:06.908 153 17441.32 35.60 53982.09 88888.00 2008-06-01 03:41:07.408 153 17441.34 35.59 53982.17 88888.00 2008-06-01 03:41:07.908 153 17441.33 35.58 53982.09 88888.00 2008-06-01 03:41:08.408 153 17441.42 35.55 53982.10 88888.00 2008-06-01 03:41:08.908 153 17441.44 35.55 53982.10 88888.00 2008-06-01 03:41:09.408 153 17441.32 35.54 53982.18 88888.00 2008-06-01 03:41:09.908 153 17441.41 35.55 53982.13 88888.00 2008-06-01 03:41:10.408 153 17441.42 35.55 53982.10 88888.00 2008-06-01 03:41:10.908 153 17441.41 35.51 53982.06 88888.00 2008-06-01 03:41:11.408 153 17441.43 35.53 53982.14 88888.00 2008-06-01 03:41:11.908 153 17441.48 35.53 53982.25 88888.00 2008-06-01 03:41:12.408 153 17441.54 35.48 53982.27 88888.00 2008-06-01 03:41:12.908 153 17441.59 35.52 53982.28 88888.00 2008-06-01 03:41:13.408 153 17441.61 35.52 53982.20 88888.00 2008-06-01 03:41:13.908 153 17441.60 35.59 53982.20 88888.00 2008-06-01 03:41:14.408 153 17441.55 35.55 53982.18 88888.00 2008-06-01 03:41:14.908 153 17441.54 35.45 53982.29 88888.00 2008-06-01 03:41:15.408 153 17441.58 35.53 53982.27 88888.00 2008-06-01 03:41:15.908 153 17441.66 35.54 53982.10 88888.00 2008-06-01 03:41:16.408 153 17441.66 35.48 53982.07 88888.00 2008-06-01 03:41:16.908 153 17441.62 35.42 53982.13 88888.00 2008-06-01 03:41:17.408 153 17441.56 35.41 53982.24 88888.00 2008-06-01 03:41:17.908 153 17441.59 35.38 53982.20 88888.00 2008-06-01 03:41:18.408 153 17441.64 35.33 53982.32 88888.00 2008-06-01 03:41:18.908 153 17441.68 35.25 53982.39 88888.00 2008-06-01 03:41:19.408 153 17441.71 35.16 53982.30 88888.00 2008-06-01 03:41:19.908 153 17441.73 35.20 53982.31 88888.00 2008-06-01 03:41:20.408 153 17441.69 35.20 53982.36 88888.00 2008-06-01 03:41:20.908 153 17441.64 35.15 53982.31 88888.00 2008-06-01 03:41:21.408 153 17441.66 35.10 53982.28 88888.00 2008-06-01 03:41:21.908 153 17441.68 35.08 53982.31 88888.00 2008-06-01 03:41:22.408 153 17441.68 35.11 53982.29 88888.00 2008-06-01 03:41:22.908 153 17441.68 35.05 53982.38 88888.00 2008-06-01 03:41:23.408 153 17441.65 35.01 53982.38 88888.00 2008-06-01 03:41:23.908 153 17441.62 35.00 53982.39 88888.00 2008-06-01 03:41:24.408 153 17441.63 34.93 53982.47 88888.00 2008-06-01 03:41:24.908 153 17441.72 34.93 53982.44 88888.00 2008-06-01 03:41:25.408 153 17441.83 34.89 53982.45 88888.00 2008-06-01 03:41:25.908 153 17441.93 34.81 53982.47 88888.00 2008-06-01 03:41:26.408 153 17441.92 34.79 53982.50 88888.00 2008-06-01 03:41:26.908 153 17441.85 34.73 53982.54 88888.00 2008-06-01 03:41:27.408 153 17441.85 34.72 53982.53 88888.00 2008-06-01 03:41:27.908 153 17441.94 34.72 53982.48 88888.00 2008-06-01 03:41:28.408 153 17441.98 34.66 53982.39 88888.00 2008-06-01 03:41:28.908 153 17441.99 34.64 53982.41 88888.00 2008-06-01 03:41:29.408 153 17441.99 34.63 53982.29 88888.00 2008-06-01 03:41:29.908 153 17442.01 34.63 53982.30 88888.00 2008-06-01 03:41:30.408 153 17441.98 34.60 53982.31 88888.00 2008-06-01 03:41:30.908 153 17442.07 34.64 53982.38 88888.00 2008-06-01 03:41:31.408 153 17442.02 34.69 53982.37 88888.00 2008-06-01 03:41:31.908 153 17442.15 34.70 53982.26 88888.00 2008-06-01 03:41:32.408 153 17442.14 34.73 53982.33 88888.00 2008-06-01 03:41:32.908 153 17442.10 34.74 53982.31 88888.00 2008-06-01 03:41:33.408 153 17442.16 34.65 53982.26 88888.00 2008-06-01 03:41:33.908 153 17442.30 34.61 53982.15 88888.00 2008-06-01 03:41:34.408 153 17442.36 34.61 53982.16 88888.00 2008-06-01 03:41:34.908 153 17442.36 34.57 53982.16 88888.00 2008-06-01 03:41:35.408 153 17442.29 34.56 53982.28 88888.00 2008-06-01 03:41:35.908 153 17442.30 34.60 53982.42 88888.00 2008-06-01 03:41:36.408 153 17442.34 34.65 53982.33 88888.00 2008-06-01 03:41:36.908 153 17442.33 34.71 53982.31 88888.00 2008-06-01 03:41:37.408 153 17442.32 34.65 53982.36 88888.00 2008-06-01 03:41:37.908 153 17442.35 34.61 53982.33 88888.00 2008-06-01 03:41:38.408 153 17442.37 34.62 53982.41 88888.00 2008-06-01 03:41:38.908 153 17442.39 34.62 53982.32 88888.00 2008-06-01 03:41:39.408 153 17442.41 34.60 53982.26 88888.00 2008-06-01 03:41:39.908 153 17442.46 34.57 53982.22 88888.00 2008-06-01 03:41:40.408 153 17442.35 34.54 53982.19 88888.00 2008-06-01 03:41:40.908 153 17442.37 34.50 53982.26 88888.00 2008-06-01 03:41:41.408 153 17442.41 34.50 53982.28 88888.00 2008-06-01 03:41:41.908 153 17442.44 34.53 53982.15 88888.00 2008-06-01 03:41:42.408 153 17442.47 34.53 53982.32 88888.00 2008-06-01 03:41:42.908 153 17442.52 34.47 53982.45 88888.00 2008-06-01 03:41:43.408 153 17442.54 34.55 53982.39 88888.00 2008-06-01 03:41:43.908 153 17442.56 34.61 53982.29 88888.00 2008-06-01 03:41:44.408 153 17442.58 34.57 53982.30 88888.00 2008-06-01 03:41:44.908 153 17442.71 34.52 53982.36 88888.00 2008-06-01 03:41:45.408 153 17442.86 34.51 53982.28 88888.00 2008-06-01 03:41:45.908 153 17442.86 34.55 53982.27 88888.00 2008-06-01 03:41:46.408 153 17442.85 34.64 53982.35 88888.00 2008-06-01 03:41:46.908 153 17442.96 34.64 53982.36 88888.00 2008-06-01 03:41:47.408 153 17443.00 34.63 53982.33 88888.00 2008-06-01 03:41:47.908 153 17443.01 34.60 53982.35 88888.00 2008-06-01 03:41:48.408 153 17443.03 34.62 53982.29 88888.00 2008-06-01 03:41:48.908 153 17443.04 34.65 53982.25 88888.00 2008-06-01 03:41:49.408 153 17443.03 34.62 53982.25 88888.00 2008-06-01 03:41:49.908 153 17442.97 34.55 53982.27 88888.00 2008-06-01 03:41:50.408 153 17443.06 34.54 53982.37 88888.00 2008-06-01 03:41:50.908 153 17443.21 34.56 53982.35 88888.00 2008-06-01 03:41:51.408 153 17443.22 34.63 53982.25 88888.00 2008-06-01 03:41:51.908 153 17443.19 34.56 53982.37 88888.00 2008-06-01 03:41:52.408 153 17443.21 34.53 53982.33 88888.00 2008-06-01 03:41:52.908 153 17443.24 34.57 53982.28 88888.00 2008-06-01 03:41:53.408 153 17443.09 34.60 53982.18 88888.00 2008-06-01 03:41:53.908 153 17443.09 34.61 53982.19 88888.00 2008-06-01 03:41:54.408 153 17443.19 34.63 53982.18 88888.00 2008-06-01 03:41:54.908 153 17443.21 34.54 53982.27 88888.00 2008-06-01 03:41:55.408 153 17443.17 34.40 53982.21 88888.00 2008-06-01 03:41:55.908 153 17443.19 34.34 53982.25 88888.00 2008-06-01 03:41:56.408 153 17443.24 34.40 53982.19 88888.00 2008-06-01 03:41:56.908 153 17443.29 34.42 53982.09 88888.00 2008-06-01 03:41:57.408 153 17443.33 34.35 53982.10 88888.00 2008-06-01 03:41:57.908 153 17443.38 34.36 53982.25 88888.00 2008-06-01 03:41:58.408 153 17443.37 34.35 53982.31 88888.00 2008-06-01 03:41:58.908 153 17443.37 34.33 53982.26 88888.00 2008-06-01 03:41:59.408 153 17443.43 34.27 53982.25 88888.00 2008-06-01 03:41:59.908 153 17443.43 34.26 53982.21 88888.00 2008-06-01 03:42:00.408 153 17443.47 34.25 53982.22 88888.00 2008-06-01 03:42:00.908 153 17443.56 34.22 53982.19 88888.00 2008-06-01 03:42:01.408 153 17443.62 34.17 53982.25 88888.00 2008-06-01 03:42:01.908 153 17443.62 34.23 53982.22 88888.00 2008-06-01 03:42:02.408 153 17443.63 34.24 53982.25 88888.00 2008-06-01 03:42:02.908 153 17443.69 34.14 53982.25 88888.00 2008-06-01 03:42:03.408 153 17443.66 34.06 53982.18 88888.00 2008-06-01 03:42:03.908 153 17443.59 34.07 53982.08 88888.00 2008-06-01 03:42:04.408 153 17443.54 34.08 53982.16 88888.00 2008-06-01 03:42:04.908 153 17443.75 34.05 53982.17 88888.00 2008-06-01 03:42:05.408 153 17443.84 34.04 53982.28 88888.00 2008-06-01 03:42:05.908 153 17443.88 34.02 53982.28 88888.00 2008-06-01 03:42:06.408 153 17443.87 33.93 53982.28 88888.00 2008-06-01 03:42:06.908 153 17443.94 33.98 53982.13 88888.00 2008-06-01 03:42:07.408 153 17443.99 33.96 53982.09 88888.00 2008-06-01 03:42:07.908 153 17443.96 33.95 53982.10 88888.00 2008-06-01 03:42:08.408 153 17443.92 33.98 53982.02 88888.00 2008-06-01 03:42:08.908 153 17443.93 33.98 53982.03 88888.00 2008-06-01 03:42:09.408 153 17443.88 33.97 53982.14 88888.00 2008-06-01 03:42:09.908 153 17443.93 33.92 53982.38 88888.00 2008-06-01 03:42:10.408 153 17443.99 33.87 53982.37 88888.00 2008-06-01 03:42:10.908 153 17444.03 33.78 53982.24 88888.00 2008-06-01 03:42:11.408 153 17444.05 33.79 53982.33 88888.00 2008-06-01 03:42:11.908 153 17443.93 33.81 53982.36 88888.00 2008-06-01 03:42:12.408 153 17443.96 33.75 53982.24 88888.00 2008-06-01 03:42:12.908 153 17444.04 33.76 53982.29 88888.00 2008-06-01 03:42:13.408 153 17444.14 33.83 53982.39 88888.00 2008-06-01 03:42:13.908 153 17444.24 33.79 53982.40 88888.00 2008-06-01 03:42:14.408 153 17444.23 33.69 53982.36 88888.00 2008-06-01 03:42:14.908 153 17444.34 33.64 53982.40 88888.00 2008-06-01 03:42:15.408 153 17444.38 33.64 53982.35 88888.00 2008-06-01 03:42:15.908 153 17444.31 33.63 53982.31 88888.00 2008-06-01 03:42:16.408 153 17444.21 33.66 53982.38 88888.00 2008-06-01 03:42:16.908 153 17444.29 33.68 53982.31 88888.00 2008-06-01 03:42:17.408 153 17444.43 33.65 53982.19 88888.00 2008-06-01 03:42:17.908 153 17444.39 33.64 53982.26 88888.00 2008-06-01 03:42:18.408 153 17444.35 33.67 53982.35 88888.00 2008-06-01 03:42:18.908 153 17444.36 33.65 53982.42 88888.00 2008-06-01 03:42:19.408 153 17444.45 33.59 53982.39 88888.00 2008-06-01 03:42:19.908 153 17444.47 33.54 53982.31 88888.00 2008-06-01 03:42:20.408 153 17444.44 33.54 53982.26 88888.00 2008-06-01 03:42:20.908 153 17444.53 33.48 53982.24 88888.00 2008-06-01 03:42:21.408 153 17444.58 33.47 53982.22 88888.00 2008-06-01 03:42:21.908 153 17444.53 33.49 53982.26 88888.00 2008-06-01 03:42:22.408 153 17444.46 33.53 53982.28 88888.00 2008-06-01 03:42:22.908 153 17444.45 33.50 53982.42 88888.00 2008-06-01 03:42:23.408 153 17444.49 33.47 53982.43 88888.00 2008-06-01 03:42:23.908 153 17444.59 33.40 53982.47 88888.00 2008-06-01 03:42:24.408 153 17444.62 33.44 53982.56 88888.00 2008-06-01 03:42:24.908 153 17444.59 33.39 53982.45 88888.00 2008-06-01 03:42:25.408 153 17444.59 33.36 53982.43 88888.00 2008-06-01 03:42:25.908 153 17444.68 33.42 53982.33 88888.00 2008-06-01 03:42:26.408 153 17444.67 33.38 53982.41 88888.00 2008-06-01 03:42:26.908 153 17444.65 33.35 53982.53 88888.00 2008-06-01 03:42:27.408 153 17444.62 33.38 53982.47 88888.00 2008-06-01 03:42:27.908 153 17444.65 33.39 53982.45 88888.00 2008-06-01 03:42:28.408 153 17444.71 33.37 53982.38 88888.00 2008-06-01 03:42:28.908 153 17444.72 33.39 53982.36 88888.00 2008-06-01 03:42:29.408 153 17444.67 33.36 53982.35 88888.00 2008-06-01 03:42:29.908 153 17444.68 33.36 53982.28 88888.00 2008-06-01 03:42:30.408 153 17444.57 33.25 53982.24 88888.00 2008-06-01 03:42:30.908 153 17444.55 33.28 53982.26 88888.00 2008-06-01 03:42:31.408 153 17444.64 33.23 53982.38 88888.00 2008-06-01 03:42:31.908 153 17444.68 33.15 53982.42 88888.00 2008-06-01 03:42:32.408 153 17444.66 33.05 53982.44 88888.00 2008-06-01 03:42:32.908 153 17444.68 33.10 53982.35 88888.00 2008-06-01 03:42:33.408 153 17444.70 33.15 53982.27 88888.00 2008-06-01 03:42:33.908 153 17444.71 33.08 53982.35 88888.00 2008-06-01 03:42:34.408 153 17444.71 33.06 53982.49 88888.00 2008-06-01 03:42:34.908 153 17444.68 33.18 53982.51 88888.00 2008-06-01 03:42:35.408 153 17444.75 33.19 53982.43 88888.00 2008-06-01 03:42:35.908 153 17444.70 33.27 53982.42 88888.00 2008-06-01 03:42:36.408 153 17444.72 33.20 53982.41 88888.00 2008-06-01 03:42:36.908 153 17444.65 33.17 53982.39 88888.00 2008-06-01 03:42:37.408 153 17444.69 33.14 53982.48 88888.00 2008-06-01 03:42:37.908 153 17444.80 33.14 53982.49 88888.00 2008-06-01 03:42:38.408 153 17444.82 33.15 53982.45 88888.00 2008-06-01 03:42:38.908 153 17444.86 33.17 53982.32 88888.00 2008-06-01 03:42:39.408 153 17444.81 33.20 53982.29 88888.00 2008-06-01 03:42:39.908 153 17444.81 33.27 53982.31 88888.00 2008-06-01 03:42:40.408 153 17444.76 33.23 53982.29 88888.00 2008-06-01 03:42:40.908 153 17444.78 33.24 53982.39 88888.00 2008-06-01 03:42:41.408 153 17444.81 33.27 53982.45 88888.00 2008-06-01 03:42:41.908 153 17444.72 33.19 53982.29 88888.00 2008-06-01 03:42:42.408 153 17444.79 33.18 53982.16 88888.00 2008-06-01 03:42:42.908 153 17444.85 33.17 53982.15 88888.00 2008-06-01 03:42:43.408 153 17444.81 33.14 53982.20 88888.00 2008-06-01 03:42:43.908 153 17444.86 33.16 53982.28 88888.00 2008-06-01 03:42:44.408 153 17444.82 33.15 53982.28 88888.00 2008-06-01 03:42:44.908 153 17444.78 33.15 53982.36 88888.00 2008-06-01 03:42:45.408 153 17444.81 33.10 53982.40 88888.00 2008-06-01 03:42:45.908 153 17444.90 33.15 53982.41 88888.00 2008-06-01 03:42:46.408 153 17444.89 33.18 53982.42 88888.00 2008-06-01 03:42:46.908 153 17444.99 33.19 53982.38 88888.00 2008-06-01 03:42:47.408 153 17445.00 33.13 53982.45 88888.00 2008-06-01 03:42:47.908 153 17445.00 33.03 53982.38 88888.00 2008-06-01 03:42:48.408 153 17444.94 33.09 53982.29 88888.00 2008-06-01 03:42:48.908 153 17445.01 33.14 53982.35 88888.00 2008-06-01 03:42:49.408 153 17445.10 33.14 53982.29 88888.00 2008-06-01 03:42:49.908 153 17445.20 33.05 53982.28 88888.00 2008-06-01 03:42:50.408 153 17445.20 33.06 53982.38 88888.00 2008-06-01 03:42:50.908 153 17445.17 33.06 53982.41 88888.00 2008-06-01 03:42:51.408 153 17445.17 33.09 53982.40 88888.00 2008-06-01 03:42:51.908 153 17445.21 33.06 53982.38 88888.00 2008-06-01 03:42:52.408 153 17445.30 32.99 53982.29 88888.00 2008-06-01 03:42:52.908 153 17445.29 32.92 53982.25 88888.00 2008-06-01 03:42:53.408 153 17445.27 32.94 53982.38 88888.00 2008-06-01 03:42:53.908 153 17445.27 32.97 53982.40 88888.00 2008-06-01 03:42:54.408 153 17445.29 33.04 53982.42 88888.00 2008-06-01 03:42:54.908 153 17445.21 32.95 53982.44 88888.00 2008-06-01 03:42:55.408 153 17445.27 32.92 53982.37 88888.00 2008-06-01 03:42:55.908 153 17445.28 32.89 53982.35 88888.00 2008-06-01 03:42:56.408 153 17445.31 32.88 53982.27 88888.00 2008-06-01 03:42:56.908 153 17445.41 32.84 53982.25 88888.00 2008-06-01 03:42:57.408 153 17445.39 32.89 53982.35 88888.00 2008-06-01 03:42:57.908 153 17445.49 32.90 53982.29 88888.00 2008-06-01 03:42:58.408 153 17445.45 32.85 53982.26 88888.00 2008-06-01 03:42:58.908 153 17445.41 32.88 53982.26 88888.00 2008-06-01 03:42:59.408 153 17445.33 32.94 53982.30 88888.00 2008-06-01 03:42:59.908 153 17445.47 32.89 53982.44 88888.00 2008-06-01 03:43:00.408 153 17445.45 32.86 53982.44 88888.00 2008-06-01 03:43:00.908 153 17445.49 32.86 53982.39 88888.00 2008-06-01 03:43:01.408 153 17445.46 32.80 53982.37 88888.00 2008-06-01 03:43:01.908 153 17445.49 32.75 53982.39 88888.00 2008-06-01 03:43:02.408 153 17445.48 32.84 53982.45 88888.00 2008-06-01 03:43:02.908 153 17445.52 32.86 53982.43 88888.00 2008-06-01 03:43:03.408 153 17445.50 32.74 53982.47 88888.00 2008-06-01 03:43:03.908 153 17445.48 32.67 53982.48 88888.00 2008-06-01 03:43:04.408 153 17445.52 32.69 53982.37 88888.00 2008-06-01 03:43:04.908 153 17445.50 32.70 53982.32 88888.00 2008-06-01 03:43:05.408 153 17445.48 32.72 53982.35 88888.00 2008-06-01 03:43:05.908 153 17445.57 32.69 53982.39 88888.00 2008-06-01 03:43:06.408 153 17445.56 32.66 53982.37 88888.00 2008-06-01 03:43:06.908 153 17445.63 32.60 53982.42 88888.00 2008-06-01 03:43:07.408 153 17445.64 32.58 53982.35 88888.00 2008-06-01 03:43:07.908 153 17445.60 32.56 53982.39 88888.00 2008-06-01 03:43:08.408 153 17445.56 32.55 53982.48 88888.00 2008-06-01 03:43:08.908 153 17445.57 32.55 53982.42 88888.00 2008-06-01 03:43:09.408 153 17445.51 32.53 53982.43 88888.00 2008-06-01 03:43:09.908 153 17445.46 32.50 53982.63 88888.00 2008-06-01 03:43:10.408 153 17445.59 32.40 53982.63 88888.00 2008-06-01 03:43:10.908 153 17445.66 32.38 53982.60 88888.00 2008-06-01 03:43:11.408 153 17445.58 32.43 53982.54 88888.00 2008-06-01 03:43:11.908 153 17445.56 32.43 53982.47 88888.00 2008-06-01 03:43:12.408 153 17445.58 32.36 53982.50 88888.00 2008-06-01 03:43:12.908 153 17445.60 32.31 53982.49 88888.00 2008-06-01 03:43:13.408 153 17445.61 32.27 53982.45 88888.00 2008-06-01 03:43:13.908 153 17445.69 32.28 53982.44 88888.00 2008-06-01 03:43:14.408 153 17445.71 32.21 53982.51 88888.00 2008-06-01 03:43:14.908 153 17445.71 32.23 53982.54 88888.00 2008-06-01 03:43:15.408 153 17445.63 32.23 53982.63 88888.00 2008-06-01 03:43:15.908 153 17445.73 32.26 53982.61 88888.00 2008-06-01 03:43:16.408 153 17445.83 32.26 53982.65 88888.00 2008-06-01 03:43:16.908 153 17445.80 32.22 53982.64 88888.00 2008-06-01 03:43:17.408 153 17445.74 32.23 53982.67 88888.00 2008-06-01 03:43:17.908 153 17445.81 32.13 53982.64 88888.00 2008-06-01 03:43:18.408 153 17445.73 32.07 53982.58 88888.00 2008-06-01 03:43:18.908 153 17445.71 32.07 53982.65 88888.00 2008-06-01 03:43:19.408 153 17445.66 32.13 53982.75 88888.00 2008-06-01 03:43:19.908 153 17445.64 32.08 53982.83 88888.00 2008-06-01 03:43:20.408 153 17445.69 32.02 53982.81 88888.00 2008-06-01 03:43:20.908 153 17445.68 32.03 53982.83 88888.00 2008-06-01 03:43:21.408 153 17445.71 32.01 53982.76 88888.00 2008-06-01 03:43:21.908 153 17445.70 31.99 53982.72 88888.00 2008-06-01 03:43:22.408 153 17445.78 31.99 53982.82 88888.00 2008-06-01 03:43:22.908 153 17445.73 31.92 53982.87 88888.00 2008-06-01 03:43:23.408 153 17445.74 31.97 53982.84 88888.00 2008-06-01 03:43:23.908 153 17445.71 31.98 53982.84 88888.00 2008-06-01 03:43:24.408 153 17445.74 31.89 53982.78 88888.00 2008-06-01 03:43:24.908 153 17445.78 31.93 53982.83 88888.00 2008-06-01 03:43:25.408 153 17445.74 32.02 53982.77 88888.00 2008-06-01 03:43:25.908 153 17445.73 31.99 53982.82 88888.00 2008-06-01 03:43:26.408 153 17445.72 31.94 53982.94 88888.00 2008-06-01 03:43:26.908 153 17445.83 31.92 53982.94 88888.00 2008-06-01 03:43:27.408 153 17445.82 31.96 53982.92 88888.00 2008-06-01 03:43:27.908 153 17445.82 31.98 53982.92 88888.00 2008-06-01 03:43:28.408 153 17445.96 32.03 53982.89 88888.00 2008-06-01 03:43:28.908 153 17445.93 32.04 53982.85 88888.00 2008-06-01 03:43:29.408 153 17445.92 31.99 53982.91 88888.00 2008-06-01 03:43:29.908 153 17445.92 31.99 53982.95 88888.00 2008-06-01 03:43:30.408 153 17445.94 31.91 53982.82 88888.00 2008-06-01 03:43:30.908 153 17445.94 31.99 53982.74 88888.00 2008-06-01 03:43:31.408 153 17445.89 32.02 53982.83 88888.00 2008-06-01 03:43:31.908 153 17445.88 31.96 53982.85 88888.00 2008-06-01 03:43:32.408 153 17445.80 32.01 53982.81 88888.00 2008-06-01 03:43:32.908 153 17445.83 31.98 53982.73 88888.00 2008-06-01 03:43:33.408 153 17445.81 31.99 53982.78 88888.00 2008-06-01 03:43:33.908 153 17445.74 32.07 53982.77 88888.00 2008-06-01 03:43:34.408 153 17445.83 32.12 53982.65 88888.00 2008-06-01 03:43:34.908 153 17445.91 32.08 53982.62 88888.00 2008-06-01 03:43:35.408 153 17445.90 32.04 53982.74 88888.00 2008-06-01 03:43:35.908 153 17445.91 32.13 53982.74 88888.00 2008-06-01 03:43:36.408 153 17445.91 32.10 53982.75 88888.00 2008-06-01 03:43:36.908 153 17445.87 31.99 53982.76 88888.00 2008-06-01 03:43:37.408 153 17446.00 31.98 53982.78 88888.00 2008-06-01 03:43:37.908 153 17446.09 31.97 53982.81 88888.00 2008-06-01 03:43:38.408 153 17446.07 32.03 53982.88 88888.00 2008-06-01 03:43:38.908 153 17446.04 32.07 53982.92 88888.00 2008-06-01 03:43:39.408 153 17446.04 32.11 53982.89 88888.00 2008-06-01 03:43:39.908 153 17446.01 32.19 53982.89 88888.00 2008-06-01 03:43:40.408 153 17445.91 32.19 53982.92 88888.00 2008-06-01 03:43:40.908 153 17445.93 32.13 53982.88 88888.00 2008-06-01 03:43:41.408 153 17445.83 32.10 53982.80 88888.00 2008-06-01 03:43:41.908 153 17445.83 32.14 53982.82 88888.00 2008-06-01 03:43:42.408 153 17445.90 32.22 53982.80 88888.00 2008-06-01 03:43:42.908 153 17445.94 32.21 53982.77 88888.00 2008-06-01 03:43:43.408 153 17446.03 32.20 53982.81 88888.00 2008-06-01 03:43:43.908 153 17446.00 32.20 53982.76 88888.00 2008-06-01 03:43:44.408 153 17445.90 32.26 53982.83 88888.00 2008-06-01 03:43:44.908 153 17446.03 32.22 53982.92 88888.00 2008-06-01 03:43:45.408 153 17446.03 32.18 53982.91 88888.00 2008-06-01 03:43:45.908 153 17445.98 32.16 53982.85 88888.00 2008-06-01 03:43:46.408 153 17445.94 32.20 53982.81 88888.00 2008-06-01 03:43:46.908 153 17445.90 32.16 53982.78 88888.00 2008-06-01 03:43:47.408 153 17445.88 32.14 53982.81 88888.00 2008-06-01 03:43:47.908 153 17445.89 32.17 53982.87 88888.00 2008-06-01 03:43:48.408 153 17445.86 32.21 53983.01 88888.00 2008-06-01 03:43:48.908 153 17445.90 32.29 53982.98 88888.00 2008-06-01 03:43:49.408 153 17445.96 32.31 53982.92 88888.00 2008-06-01 03:43:49.908 153 17445.87 32.30 53982.89 88888.00 2008-06-01 03:43:50.408 153 17445.84 32.33 53982.82 88888.00 2008-06-01 03:43:50.908 153 17446.00 32.32 53982.86 88888.00 2008-06-01 03:43:51.408 153 17446.05 32.36 53982.89 88888.00 2008-06-01 03:43:51.908 153 17446.02 32.40 53982.89 88888.00 2008-06-01 03:43:52.408 153 17445.99 32.32 53982.83 88888.00 2008-06-01 03:43:52.908 153 17445.97 32.33 53982.87 88888.00 2008-06-01 03:43:53.408 153 17445.93 32.32 53982.89 88888.00 2008-06-01 03:43:53.908 153 17445.93 32.31 53982.91 88888.00 2008-06-01 03:43:54.408 153 17445.98 32.31 53982.88 88888.00 2008-06-01 03:43:54.908 153 17446.01 32.27 53982.87 88888.00 2008-06-01 03:43:55.408 153 17446.02 32.29 53982.86 88888.00 2008-06-01 03:43:55.908 153 17445.94 32.28 53982.83 88888.00 2008-06-01 03:43:56.408 153 17445.88 32.25 53982.83 88888.00 2008-06-01 03:43:56.908 153 17445.86 32.28 53982.77 88888.00 2008-06-01 03:43:57.408 153 17445.92 32.31 53982.82 88888.00 2008-06-01 03:43:57.908 153 17445.94 32.30 53982.83 88888.00 2008-06-01 03:43:58.408 153 17445.94 32.36 53982.77 88888.00 2008-06-01 03:43:58.908 153 17445.92 32.40 53982.69 88888.00 2008-06-01 03:43:59.408 153 17445.88 32.41 53982.75 88888.00 2008-06-01 03:43:59.908 153 17445.89 32.40 53982.88 88888.00 2008-06-01 03:44:00.408 153 17445.86 32.37 53982.88 88888.00 2008-06-01 03:44:00.908 153 17445.86 32.28 53982.81 88888.00 2008-06-01 03:44:01.408 153 17445.96 32.31 53982.75 88888.00 2008-06-01 03:44:01.908 153 17445.97 32.26 53982.78 88888.00 2008-06-01 03:44:02.408 153 17445.98 32.22 53982.75 88888.00 2008-06-01 03:44:02.908 153 17445.98 32.28 53982.80 88888.00 2008-06-01 03:44:03.408 153 17445.86 32.27 53982.81 88888.00 2008-06-01 03:44:03.908 153 17445.88 32.36 53982.83 88888.00 2008-06-01 03:44:04.408 153 17445.87 32.33 53982.84 88888.00 2008-06-01 03:44:04.908 153 17445.83 32.31 53982.82 88888.00 2008-06-01 03:44:05.408 153 17445.78 32.35 53982.73 88888.00 2008-06-01 03:44:05.908 153 17445.79 32.35 53982.81 88888.00 2008-06-01 03:44:06.405 153 17445.83 32.28 53982.88 88888.00 2008-06-01 03:44:06.905 153 17445.79 32.31 53982.88 88888.00 2008-06-01 03:44:07.405 153 17445.76 32.39 53982.88 88888.00 2008-06-01 03:44:07.905 153 17445.76 32.38 53982.87 88888.00 2008-06-01 03:44:08.405 153 17445.77 32.43 53982.96 88888.00 2008-06-01 03:44:08.905 153 17445.87 32.55 53982.96 88888.00 2008-06-01 03:44:09.405 153 17445.91 32.48 53982.83 88888.00 2008-06-01 03:44:09.905 153 17445.82 32.48 53982.80 88888.00 2008-06-01 03:44:10.405 153 17445.78 32.49 53982.73 88888.00 2008-06-01 03:44:10.905 153 17445.73 32.53 53982.69 88888.00 2008-06-01 03:44:11.405 153 17445.76 32.60 53982.80 88888.00 2008-06-01 03:44:11.905 153 17445.89 32.60 53982.81 88888.00 2008-06-01 03:44:12.405 153 17445.91 32.57 53982.88 88888.00 2008-06-01 03:44:12.905 153 17445.94 32.49 53982.91 88888.00 2008-06-01 03:44:13.405 153 17445.92 32.55 53982.85 88888.00 2008-06-01 03:44:13.905 153 17445.84 32.59 53982.89 88888.00 2008-06-01 03:44:14.405 153 17445.81 32.60 53982.91 88888.00 2008-06-01 03:44:14.905 153 17445.88 32.61 53982.89 88888.00 2008-06-01 03:44:15.405 153 17445.88 32.50 53982.83 88888.00 2008-06-01 03:44:15.905 153 17445.88 32.51 53983.00 88888.00 2008-06-01 03:44:16.405 153 17445.84 32.58 53983.05 88888.00 2008-06-01 03:44:16.905 153 17445.77 32.62 53983.07 88888.00 2008-06-01 03:44:17.405 153 17445.71 32.70 53983.14 88888.00 2008-06-01 03:44:17.905 153 17445.69 32.68 53983.09 88888.00 2008-06-01 03:44:18.405 153 17445.64 32.77 53983.07 88888.00 2008-06-01 03:44:18.905 153 17445.67 32.85 53983.07 88888.00 2008-06-01 03:44:19.405 153 17445.71 32.81 53983.07 88888.00 2008-06-01 03:44:19.905 153 17445.68 32.84 53983.01 88888.00 2008-06-01 03:44:20.405 153 17445.68 32.80 53983.09 88888.00 2008-06-01 03:44:20.905 153 17445.67 32.87 53983.15 88888.00 2008-06-01 03:44:21.405 153 17445.70 32.85 53983.10 88888.00 2008-06-01 03:44:21.905 153 17445.70 32.82 53983.07 88888.00 2008-06-01 03:44:22.405 153 17445.60 32.81 53983.03 88888.00 2008-06-01 03:44:22.905 153 17445.58 32.85 53983.07 88888.00 2008-06-01 03:44:23.405 153 17445.57 32.92 53983.10 88888.00 2008-06-01 03:44:23.905 153 17445.53 32.91 53983.10 88888.00 2008-06-01 03:44:24.405 153 17445.45 32.85 53983.03 88888.00 2008-06-01 03:44:24.905 153 17445.45 32.84 53983.00 88888.00 2008-06-01 03:44:25.405 153 17445.49 32.82 53983.09 88888.00 2008-06-01 03:44:25.905 153 17445.47 32.89 53983.07 88888.00 2008-06-01 03:44:26.405 153 17445.48 32.91 53983.01 88888.00 2008-06-01 03:44:26.905 153 17445.35 32.87 53983.03 88888.00 2008-06-01 03:44:27.405 153 17445.38 32.86 53982.98 88888.00 2008-06-01 03:44:27.905 153 17445.42 32.90 53982.96 88888.00 2008-06-01 03:44:28.405 153 17445.37 32.94 53983.08 88888.00 2008-06-01 03:44:28.905 153 17445.33 32.85 53983.06 88888.00 2008-06-01 03:44:29.405 153 17445.30 32.85 53983.06 88888.00 2008-06-01 03:44:29.905 153 17445.33 32.91 53983.03 88888.00 2008-06-01 03:44:30.405 153 17445.40 32.87 53983.03 88888.00 2008-06-01 03:44:30.905 153 17445.29 32.90 53983.03 88888.00 2008-06-01 03:44:31.405 153 17445.27 33.00 53983.03 88888.00 2008-06-01 03:44:31.905 153 17445.38 32.99 53983.05 88888.00 2008-06-01 03:44:32.405 153 17445.39 32.99 53983.09 88888.00 2008-06-01 03:44:32.905 153 17445.41 32.99 53983.05 88888.00 2008-06-01 03:44:33.405 153 17445.43 32.96 53983.06 88888.00 2008-06-01 03:44:33.905 153 17445.47 33.06 53983.01 88888.00 2008-06-01 03:44:34.405 153 17445.45 33.03 53983.05 88888.00 2008-06-01 03:44:34.905 153 17445.41 33.00 53983.06 88888.00 2008-06-01 03:44:35.405 153 17445.35 32.99 53983.01 88888.00 2008-06-01 03:44:35.905 153 17445.42 33.09 53983.00 88888.00 2008-06-01 03:44:36.405 153 17445.48 33.14 53983.01 88888.00 2008-06-01 03:44:36.905 153 17445.39 33.16 53983.04 88888.00 2008-06-01 03:44:37.405 153 17445.39 33.17 53982.88 88888.00 2008-06-01 03:44:37.905 153 17445.37 33.19 53982.93 88888.00 2008-06-01 03:44:38.405 153 17445.40 33.27 53982.96 88888.00 2008-06-01 03:44:38.905 153 17445.39 33.23 53983.05 88888.00 2008-06-01 03:44:39.405 153 17445.31 33.27 53983.10 88888.00 2008-06-01 03:44:39.905 153 17445.38 33.25 53983.05 88888.00 2008-06-01 03:44:40.405 153 17445.42 33.23 53983.06 88888.00 2008-06-01 03:44:40.905 153 17445.27 33.26 53983.04 88888.00 2008-06-01 03:44:41.405 153 17445.28 33.26 53982.97 88888.00 2008-06-01 03:44:41.905 153 17445.31 33.25 53982.88 88888.00 2008-06-01 03:44:42.405 153 17445.22 33.27 53982.88 88888.00 2008-06-01 03:44:42.905 153 17445.37 33.25 53982.83 88888.00 2008-06-01 03:44:43.405 153 17445.48 33.24 53982.95 88888.00 2008-06-01 03:44:43.905 153 17445.43 33.30 53983.03 88888.00 2008-06-01 03:44:44.405 153 17445.37 33.36 53982.98 88888.00 2008-06-01 03:44:44.905 153 17445.42 33.36 53983.03 88888.00 2008-06-01 03:44:45.405 153 17445.41 33.39 53983.15 88888.00 2008-06-01 03:44:45.905 153 17445.45 33.39 53983.12 88888.00 2008-06-01 03:44:46.405 153 17445.33 33.38 53983.09 88888.00 2008-06-01 03:44:46.905 153 17445.41 33.34 53983.12 88888.00 2008-06-01 03:44:47.405 153 17445.42 33.23 53983.10 88888.00 2008-06-01 03:44:47.905 153 17445.32 33.29 53983.01 88888.00 2008-06-01 03:44:48.405 153 17445.37 33.29 53983.01 88888.00 2008-06-01 03:44:48.905 153 17445.45 33.34 53983.01 88888.00 2008-06-01 03:44:49.405 153 17445.42 33.37 53983.08 88888.00 2008-06-01 03:44:49.905 153 17445.32 33.35 53983.11 88888.00 2008-06-01 03:44:50.405 153 17445.40 33.27 53982.98 88888.00 2008-06-01 03:44:50.905 153 17445.45 33.33 53983.00 88888.00 2008-06-01 03:44:51.405 153 17445.32 33.36 53983.10 88888.00 2008-06-01 03:44:51.905 153 17445.33 33.40 53983.10 88888.00 2008-06-01 03:44:52.405 153 17445.35 33.36 53983.06 88888.00 2008-06-01 03:44:52.905 153 17445.35 33.33 53983.10 88888.00 2008-06-01 03:44:53.405 153 17445.42 33.31 53982.97 88888.00 2008-06-01 03:44:53.905 153 17445.48 33.31 53983.00 88888.00 2008-06-01 03:44:54.405 153 17445.47 33.34 53983.07 88888.00 2008-06-01 03:44:54.905 153 17445.37 33.33 53983.05 88888.00 2008-06-01 03:44:55.405 153 17445.32 33.42 53983.10 88888.00 2008-06-01 03:44:55.905 153 17445.29 33.43 53983.17 88888.00 2008-06-01 03:44:56.405 153 17445.23 33.42 53983.03 88888.00 2008-06-01 03:44:56.905 153 17445.31 33.37 53982.99 88888.00 2008-06-01 03:44:57.405 153 17445.41 33.38 53982.95 88888.00 2008-06-01 03:44:57.905 153 17445.40 33.39 53982.95 88888.00 2008-06-01 03:44:58.405 153 17445.32 33.42 53982.97 88888.00 2008-06-01 03:44:58.905 153 17445.36 33.43 53983.00 88888.00 2008-06-01 03:44:59.405 153 17445.38 33.38 53983.08 88888.00 2008-06-01 03:44:59.905 153 17445.37 33.40 53983.11 88888.00 2008-06-01 03:45:00.405 153 17445.38 33.45 53983.18 88888.00 2008-06-01 03:45:00.905 153 17445.43 33.54 53983.19 88888.00 2008-06-01 03:45:01.405 153 17445.38 33.40 53983.07 88888.00 2008-06-01 03:45:01.905 153 17445.39 33.44 53983.07 88888.00 2008-06-01 03:45:02.405 153 17445.38 33.55 53983.08 88888.00 2008-06-01 03:45:02.905 153 17445.31 33.43 53983.10 88888.00 2008-06-01 03:45:03.405 153 17445.32 33.43 53983.09 88888.00 2008-06-01 03:45:03.905 153 17445.30 33.44 53983.07 88888.00 2008-06-01 03:45:04.405 153 17445.32 33.47 53983.10 88888.00 2008-06-01 03:45:04.905 153 17445.33 33.48 53983.11 88888.00 2008-06-01 03:45:05.405 153 17445.30 33.48 53983.12 88888.00 2008-06-01 03:45:05.905 153 17445.25 33.48 53983.10 88888.00 2008-06-01 03:45:06.405 153 17445.26 33.49 53983.06 88888.00 2008-06-01 03:45:06.905 153 17445.28 33.47 53982.99 88888.00 2008-06-01 03:45:07.405 153 17445.37 33.49 53983.08 88888.00 2008-06-01 03:45:07.905 153 17445.32 33.52 53983.20 88888.00 2008-06-01 03:45:08.405 153 17445.31 33.47 53983.20 88888.00 2008-06-01 03:45:08.905 153 17445.33 33.45 53983.20 88888.00 2008-06-01 03:45:09.405 153 17445.38 33.38 53983.23 88888.00 2008-06-01 03:45:09.905 153 17445.30 33.34 53983.25 88888.00 2008-06-01 03:45:10.405 153 17445.31 33.31 53983.32 88888.00 2008-06-01 03:45:10.905 153 17445.33 33.35 53983.41 88888.00 2008-06-01 03:45:11.405 153 17445.30 33.28 53983.41 88888.00 2008-06-01 03:45:11.905 153 17445.28 33.25 53983.31 88888.00 2008-06-01 03:45:12.405 153 17445.20 33.39 53983.27 88888.00 2008-06-01 03:45:12.905 153 17445.12 33.44 53983.34 88888.00 2008-06-01 03:45:13.405 153 17445.11 33.42 53983.37 88888.00 2008-06-01 03:45:13.905 153 17445.21 33.43 53983.22 88888.00 2008-06-01 03:45:14.405 153 17445.20 33.39 53983.21 88888.00 2008-06-01 03:45:14.905 153 17445.26 33.37 53983.11 88888.00 2008-06-01 03:45:15.405 153 17445.35 33.30 53983.18 88888.00 2008-06-01 03:45:15.905 153 17445.36 33.29 53983.30 88888.00 2008-06-01 03:45:16.405 153 17445.37 33.31 53983.27 88888.00 2008-06-01 03:45:16.905 153 17445.40 33.29 53983.19 88888.00 2008-06-01 03:45:17.405 153 17445.42 33.24 53983.23 88888.00 2008-06-01 03:45:17.905 153 17445.40 33.20 53983.30 88888.00 2008-06-01 03:45:18.405 153 17445.36 33.17 53983.18 88888.00 2008-06-01 03:45:18.905 153 17445.33 33.23 53983.08 88888.00 2008-06-01 03:45:19.405 153 17445.36 33.30 53983.17 88888.00 2008-06-01 03:45:19.905 153 17445.30 33.25 53983.20 88888.00 2008-06-01 03:45:20.405 153 17445.23 33.26 53983.20 88888.00 2008-06-01 03:45:20.905 153 17445.38 33.29 53983.12 88888.00 2008-06-01 03:45:21.405 153 17445.47 33.29 53983.18 88888.00 2008-06-01 03:45:21.905 153 17445.45 33.26 53983.09 88888.00 2008-06-01 03:45:22.405 153 17445.49 33.25 53983.10 88888.00 2008-06-01 03:45:22.905 153 17445.51 33.20 53983.10 88888.00 2008-06-01 03:45:23.405 153 17445.37 33.19 53983.07 88888.00 2008-06-01 03:45:23.905 153 17445.37 33.23 53983.22 88888.00 2008-06-01 03:45:24.405 153 17445.48 33.19 53983.27 88888.00 2008-06-01 03:45:24.905 153 17445.48 33.20 53983.16 88888.00 2008-06-01 03:45:25.405 153 17445.47 33.19 53983.12 88888.00 2008-06-01 03:45:25.905 153 17445.49 33.21 53983.20 88888.00 2008-06-01 03:45:26.405 153 17445.50 33.23 53983.27 88888.00 2008-06-01 03:45:26.905 153 17445.50 33.23 53983.30 88888.00 2008-06-01 03:45:27.405 153 17445.50 33.23 53983.25 88888.00 2008-06-01 03:45:27.905 153 17445.49 33.17 53983.29 88888.00 2008-06-01 03:45:28.405 153 17445.48 33.19 53983.40 88888.00 2008-06-01 03:45:28.905 153 17445.46 33.25 53983.42 88888.00 2008-06-01 03:45:29.405 153 17445.41 33.27 53983.39 88888.00 2008-06-01 03:45:29.905 153 17445.45 33.31 53983.31 88888.00 2008-06-01 03:45:30.405 153 17445.43 33.31 53983.36 88888.00 2008-06-01 03:45:30.905 153 17445.46 33.37 53983.20 88888.00 2008-06-01 03:45:31.405 153 17445.50 33.42 53983.06 88888.00 2008-06-01 03:45:31.905 153 17445.50 33.44 53983.03 88888.00 2008-06-01 03:45:32.405 153 17445.48 33.44 53983.11 88888.00 2008-06-01 03:45:32.905 153 17445.48 33.48 53983.11 88888.00 2008-06-01 03:45:33.405 153 17445.49 33.50 53983.12 88888.00 2008-06-01 03:45:33.905 153 17445.46 33.43 53983.17 88888.00 2008-06-01 03:45:34.405 153 17445.41 33.40 53983.20 88888.00 2008-06-01 03:45:34.905 153 17445.38 33.46 53983.14 88888.00 2008-06-01 03:45:35.405 153 17445.40 33.49 53983.16 88888.00 2008-06-01 03:45:35.905 153 17445.38 33.46 53983.18 88888.00 2008-06-01 03:45:36.405 153 17445.28 33.36 53983.22 88888.00 2008-06-01 03:45:36.905 153 17445.22 33.31 53983.19 88888.00 2008-06-01 03:45:37.405 153 17445.26 33.28 53983.18 88888.00 2008-06-01 03:45:37.905 153 17445.31 33.30 53983.23 88888.00 2008-06-01 03:45:38.405 153 17445.27 33.27 53983.27 88888.00 2008-06-01 03:45:38.905 153 17445.32 33.23 53983.23 88888.00 2008-06-01 03:45:39.405 153 17445.30 33.18 53983.25 88888.00 2008-06-01 03:45:39.905 153 17445.30 33.16 53983.26 88888.00 2008-06-01 03:45:40.405 153 17445.29 33.26 53983.26 88888.00 2008-06-01 03:45:40.905 153 17445.32 33.25 53983.28 88888.00 2008-06-01 03:45:41.405 153 17445.20 33.23 53983.29 88888.00 2008-06-01 03:45:41.905 153 17445.15 33.27 53983.29 88888.00 2008-06-01 03:45:42.405 153 17445.20 33.23 53983.33 88888.00 2008-06-01 03:45:42.905 153 17445.19 33.15 53983.37 88888.00 2008-06-01 03:45:43.405 153 17445.18 33.11 53983.36 88888.00 2008-06-01 03:45:43.905 153 17445.18 33.13 53983.31 88888.00 2008-06-01 03:45:44.405 153 17445.18 33.09 53983.30 88888.00 2008-06-01 03:45:44.905 153 17445.13 33.06 53983.20 88888.00 2008-06-01 03:45:45.405 153 17445.08 33.03 53983.14 88888.00 2008-06-01 03:45:45.905 153 17445.05 32.96 53983.17 88888.00 2008-06-01 03:45:46.405 153 17445.13 32.91 53983.19 88888.00 2008-06-01 03:45:46.905 153 17445.16 32.85 53983.22 88888.00 2008-06-01 03:45:47.405 153 17445.21 32.81 53983.23 88888.00 2008-06-01 03:45:47.905 153 17445.22 32.88 53983.27 88888.00 2008-06-01 03:45:48.405 153 17445.21 32.95 53983.29 88888.00 2008-06-01 03:45:48.905 153 17445.22 32.94 53983.27 88888.00 2008-06-01 03:45:49.405 153 17445.16 32.88 53983.20 88888.00 2008-06-01 03:45:49.905 153 17445.17 32.90 53983.19 88888.00 2008-06-01 03:45:50.405 153 17445.15 32.92 53983.20 88888.00 2008-06-01 03:45:50.905 153 17445.16 32.81 53983.37 88888.00 2008-06-01 03:45:51.405 153 17445.28 32.82 53983.34 88888.00 2008-06-01 03:45:51.905 153 17445.23 32.86 53983.34 88888.00 2008-06-01 03:45:52.405 153 17445.30 32.82 53983.33 88888.00 2008-06-01 03:45:52.905 153 17445.27 32.84 53983.29 88888.00 2008-06-01 03:45:53.405 153 17445.25 32.87 53983.25 88888.00 2008-06-01 03:45:53.905 153 17445.22 32.81 53983.27 88888.00 2008-06-01 03:45:54.405 153 17445.22 32.82 53983.23 88888.00 2008-06-01 03:45:54.905 153 17445.15 32.86 53983.32 88888.00 2008-06-01 03:45:55.405 153 17445.15 32.94 53983.32 88888.00 2008-06-01 03:45:55.905 153 17445.10 32.98 53983.28 88888.00 2008-06-01 03:45:56.405 153 17445.07 32.88 53983.27 88888.00 2008-06-01 03:45:56.905 153 17445.05 32.88 53983.21 88888.00 2008-06-01 03:45:57.405 153 17445.16 32.91 53983.29 88888.00 2008-06-01 03:45:57.905 153 17445.12 32.95 53983.33 88888.00 2008-06-01 03:45:58.405 153 17445.19 32.96 53983.26 88888.00 2008-06-01 03:45:58.905 153 17445.18 33.01 53983.23 88888.00 2008-06-01 03:45:59.405 153 17445.13 33.01 53983.23 88888.00 2008-06-01 03:45:59.905 153 17445.18 32.99 53983.23 88888.00 2008-06-01 03:46:00.405 153 17445.09 32.99 53983.28 88888.00 2008-06-01 03:46:00.905 153 17445.10 32.94 53983.22 88888.00 2008-06-01 03:46:01.405 153 17445.18 32.90 53983.20 88888.00 2008-06-01 03:46:01.905 153 17445.19 32.92 53983.16 88888.00 2008-06-01 03:46:02.405 153 17445.06 32.94 53983.08 88888.00 2008-06-01 03:46:02.905 153 17445.01 32.99 53983.12 88888.00 2008-06-01 03:46:03.405 153 17445.15 32.90 53983.16 88888.00 2008-06-01 03:46:03.905 153 17445.10 32.91 53983.20 88888.00 2008-06-01 03:46:04.405 153 17445.00 32.97 53983.27 88888.00 2008-06-01 03:46:04.905 153 17445.02 32.89 53983.32 88888.00 2008-06-01 03:46:05.405 153 17445.11 32.81 53983.33 88888.00 2008-06-01 03:46:05.905 153 17445.11 32.77 53983.31 88888.00 2008-06-01 03:46:06.405 153 17444.98 32.79 53983.28 88888.00 2008-06-01 03:46:06.905 153 17445.06 32.89 53983.20 88888.00 2008-06-01 03:46:07.405 153 17445.07 32.95 53983.31 88888.00 2008-06-01 03:46:07.905 153 17444.96 32.85 53983.43 88888.00 2008-06-01 03:46:08.405 153 17444.99 32.88 53983.44 88888.00 2008-06-01 03:46:08.905 153 17445.00 32.95 53983.21 88888.00 2008-06-01 03:46:09.405 153 17445.08 32.98 53983.22 88888.00 2008-06-01 03:46:09.905 153 17445.07 32.91 53983.28 88888.00 2008-06-01 03:46:10.405 153 17445.09 32.89 53983.40 88888.00 2008-06-01 03:46:10.905 153 17445.07 32.97 53983.41 88888.00 2008-06-01 03:46:11.405 153 17445.02 32.95 53983.44 88888.00 2008-06-01 03:46:11.905 153 17444.98 32.94 53983.42 88888.00 2008-06-01 03:46:12.405 153 17444.99 32.94 53983.39 88888.00 2008-06-01 03:46:12.905 153 17444.95 32.88 53983.33 88888.00 2008-06-01 03:46:13.405 153 17444.91 32.85 53983.33 88888.00 2008-06-01 03:46:13.905 153 17444.90 32.86 53983.32 88888.00 2008-06-01 03:46:14.405 153 17444.89 32.95 53983.28 88888.00 2008-06-01 03:46:14.905 153 17444.94 32.97 53983.25 88888.00 2008-06-01 03:46:15.405 153 17445.00 32.85 53983.23 88888.00 2008-06-01 03:46:15.905 153 17445.02 32.79 53983.29 88888.00 2008-06-01 03:46:16.405 153 17445.04 32.85 53983.45 88888.00 2008-06-01 03:46:16.905 153 17444.97 32.85 53983.44 88888.00 2008-06-01 03:46:17.405 153 17444.95 32.90 53983.41 88888.00 2008-06-01 03:46:17.905 153 17444.88 32.89 53983.45 88888.00 2008-06-01 03:46:18.405 153 17444.92 32.81 53983.48 88888.00 2008-06-01 03:46:18.905 153 17444.99 32.78 53983.51 88888.00 2008-06-01 03:46:19.405 153 17445.01 32.69 53983.48 88888.00 2008-06-01 03:46:19.905 153 17445.01 32.76 53983.42 88888.00 2008-06-01 03:46:20.405 153 17444.94 32.86 53983.40 88888.00 2008-06-01 03:46:20.905 153 17444.96 32.89 53983.50 88888.00 2008-06-01 03:46:21.405 153 17445.02 32.89 53983.48 88888.00 2008-06-01 03:46:21.905 153 17445.01 32.94 53983.40 88888.00 2008-06-01 03:46:22.405 153 17444.87 32.84 53983.42 88888.00 2008-06-01 03:46:22.905 153 17444.90 32.78 53983.44 88888.00 2008-06-01 03:46:23.405 153 17444.91 32.86 53983.40 88888.00 2008-06-01 03:46:23.905 153 17444.94 32.92 53983.39 88888.00 2008-06-01 03:46:24.405 153 17444.89 32.81 53983.40 88888.00 2008-06-01 03:46:24.905 153 17444.87 32.74 53983.48 88888.00 2008-06-01 03:46:25.405 153 17444.85 32.72 53983.53 88888.00 2008-06-01 03:46:25.905 153 17444.77 32.77 53983.51 88888.00 2008-06-01 03:46:26.405 153 17444.69 32.82 53983.41 88888.00 2008-06-01 03:46:26.905 153 17444.79 32.88 53983.28 88888.00 2008-06-01 03:46:27.405 153 17444.78 32.85 53983.23 88888.00 2008-06-01 03:46:27.905 153 17444.65 32.69 53983.22 88888.00 2008-06-01 03:46:28.405 153 17444.60 32.71 53983.32 88888.00 2008-06-01 03:46:28.905 153 17444.74 32.80 53983.41 88888.00 2008-06-01 03:46:29.405 153 17444.72 32.82 53983.40 88888.00 2008-06-01 03:46:29.905 153 17444.80 32.84 53983.33 88888.00 2008-06-01 03:46:30.405 153 17444.78 32.81 53983.38 88888.00 2008-06-01 03:46:30.905 153 17444.77 32.82 53983.42 88888.00 2008-06-01 03:46:31.405 153 17444.72 32.81 53983.50 88888.00 2008-06-01 03:46:31.905 153 17444.70 32.81 53983.47 88888.00 2008-06-01 03:46:32.405 153 17444.72 32.80 53983.47 88888.00 2008-06-01 03:46:32.905 153 17444.68 32.82 53983.48 88888.00 2008-06-01 03:46:33.405 153 17444.71 32.86 53983.33 88888.00 2008-06-01 03:46:33.905 153 17444.72 32.94 53983.32 88888.00 2008-06-01 03:46:34.405 153 17444.62 32.94 53983.43 88888.00 2008-06-01 03:46:34.905 153 17444.57 32.92 53983.43 88888.00 2008-06-01 03:46:35.405 153 17444.55 32.94 53983.43 88888.00 2008-06-01 03:46:35.905 153 17444.58 32.96 53983.43 88888.00 2008-06-01 03:46:36.405 153 17444.61 32.86 53983.43 88888.00 2008-06-01 03:46:36.905 153 17444.55 32.88 53983.47 88888.00 2008-06-01 03:46:37.405 153 17444.44 32.95 53983.45 88888.00 2008-06-01 03:46:37.905 153 17444.44 32.88 53983.51 88888.00 2008-06-01 03:46:38.405 153 17444.44 32.81 53983.49 88888.00 2008-06-01 03:46:38.905 153 17444.40 32.77 53983.47 88888.00 2008-06-01 03:46:39.405 153 17444.40 32.81 53983.53 88888.00 2008-06-01 03:46:39.905 153 17444.37 32.74 53983.50 88888.00 2008-06-01 03:46:40.405 153 17444.38 32.69 53983.41 88888.00 2008-06-01 03:46:40.905 153 17444.38 32.71 53983.36 88888.00 2008-06-01 03:46:41.405 153 17444.38 32.69 53983.47 88888.00 2008-06-01 03:46:41.905 153 17444.41 32.71 53983.42 88888.00 2008-06-01 03:46:42.405 153 17444.40 32.72 53983.44 88888.00 2008-06-01 03:46:42.905 153 17444.47 32.76 53983.53 88888.00 2008-06-01 03:46:43.405 153 17444.41 32.78 53983.49 88888.00 2008-06-01 03:46:43.905 153 17444.40 32.78 53983.29 88888.00 2008-06-01 03:46:44.405 153 17444.35 32.78 53983.32 88888.00 2008-06-01 03:46:44.905 153 17444.34 32.72 53983.39 88888.00 2008-06-01 03:46:45.405 153 17444.35 32.76 53983.43 88888.00 2008-06-01 03:46:45.905 153 17444.35 32.81 53983.43 88888.00 2008-06-01 03:46:46.405 153 17444.25 32.79 53983.42 88888.00 2008-06-01 03:46:46.905 153 17444.34 32.81 53983.51 88888.00 2008-06-01 03:46:47.405 153 17444.45 32.82 53983.51 88888.00 2008-06-01 03:46:47.905 153 17444.41 32.80 53983.53 88888.00 2008-06-01 03:46:48.405 153 17444.36 32.79 53983.44 88888.00 2008-06-01 03:46:48.905 153 17444.28 32.79 53983.51 88888.00 2008-06-01 03:46:49.405 153 17444.23 32.75 53983.56 88888.00 2008-06-01 03:46:49.905 153 17444.16 32.75 53983.51 88888.00 2008-06-01 03:46:50.405 153 17444.18 32.79 53983.51 88888.00 2008-06-01 03:46:50.905 153 17444.19 32.74 53983.45 88888.00 2008-06-01 03:46:51.405 153 17444.15 32.84 53983.50 88888.00 2008-06-01 03:46:51.905 153 17444.14 32.77 53983.43 88888.00 2008-06-01 03:46:52.405 153 17444.18 32.74 53983.48 88888.00 2008-06-01 03:46:52.905 153 17444.14 32.81 53983.55 88888.00 2008-06-01 03:46:53.405 153 17444.21 32.84 53983.44 88888.00 2008-06-01 03:46:53.905 153 17444.20 32.80 53983.47 88888.00 2008-06-01 03:46:54.405 153 17444.19 32.75 53983.45 88888.00 2008-06-01 03:46:54.905 153 17444.10 32.70 53983.45 88888.00 2008-06-01 03:46:55.405 153 17444.05 32.74 53983.48 88888.00 2008-06-01 03:46:55.905 153 17444.05 32.76 53983.34 88888.00 2008-06-01 03:46:56.405 153 17444.10 32.76 53983.34 88888.00 2008-06-01 03:46:56.905 153 17443.94 32.74 53983.40 88888.00 2008-06-01 03:46:57.405 153 17443.66 32.76 53983.32 88888.00 2008-06-01 03:46:57.905 153 17443.90 32.67 53983.31 88888.00 2008-06-01 03:46:58.405 153 17443.97 32.66 53983.39 88888.00 2008-06-01 03:46:58.905 153 17443.92 32.64 53983.39 88888.00 2008-06-01 03:46:59.405 153 17443.96 32.66 53983.41 88888.00 2008-06-01 03:46:59.905 153 17443.99 32.67 53983.49 88888.00 2008-06-01 03:47:00.405 153 17444.02 32.60 53983.52 88888.00 2008-06-01 03:47:00.905 153 17443.98 32.65 53983.49 88888.00 2008-06-01 03:47:01.405 153 17443.97 32.67 53983.37 88888.00 2008-06-01 03:47:01.905 153 17443.92 32.65 53983.36 88888.00 2008-06-01 03:47:02.405 153 17444.02 32.56 53983.28 88888.00 2008-06-01 03:47:02.905 153 17444.11 32.58 53983.37 88888.00 2008-06-01 03:47:03.405 153 17444.15 32.60 53983.52 88888.00 2008-06-01 03:47:03.905 153 17444.16 32.64 53983.51 88888.00 2008-06-01 03:47:04.405 153 17444.15 32.58 53983.53 88888.00 2008-06-01 03:47:04.905 153 17444.28 32.57 53983.54 88888.00 2008-06-01 03:47:05.405 153 17444.33 32.56 53983.49 88888.00 2008-06-01 03:47:05.905 153 17444.21 32.53 53983.48 88888.00 2008-06-01 03:47:06.405 153 17444.18 32.46 53983.62 88888.00 2008-06-01 03:47:06.905 153 17444.17 32.43 53983.56 88888.00 2008-06-01 03:47:07.405 153 17444.16 32.52 53983.59 88888.00 2008-06-01 03:47:07.905 153 17444.15 32.58 53983.68 88888.00 2008-06-01 03:47:08.405 153 17444.15 32.53 53983.78 88888.00 2008-06-01 03:47:08.905 153 17444.15 32.49 53983.71 88888.00 2008-06-01 03:47:09.405 153 17444.04 32.55 53983.62 88888.00 2008-06-01 03:47:09.905 153 17444.07 32.64 53983.53 88888.00 2008-06-01 03:47:10.405 153 17444.11 32.67 53983.45 88888.00 2008-06-01 03:47:10.905 153 17444.23 32.57 53983.43 88888.00 2008-06-01 03:47:11.405 153 17444.21 32.51 53983.43 88888.00 2008-06-01 03:47:11.905 153 17444.15 32.53 53983.44 88888.00 2008-06-01 03:47:12.405 153 17444.17 32.56 53983.49 88888.00 2008-06-01 03:47:12.905 153 17444.17 32.62 53983.50 88888.00 2008-06-01 03:47:13.405 153 17444.15 32.60 53983.41 88888.00 2008-06-01 03:47:13.905 153 17444.08 32.56 53983.39 88888.00 2008-06-01 03:47:14.405 153 17444.18 32.51 53983.43 88888.00 2008-06-01 03:47:14.905 153 17444.21 32.58 53983.51 88888.00 2008-06-01 03:47:15.405 153 17444.20 32.61 53983.56 88888.00 2008-06-01 03:47:15.905 153 17444.28 32.55 53983.49 88888.00 2008-06-01 03:47:16.405 153 17444.33 32.48 53983.59 88888.00 2008-06-01 03:47:16.905 153 17444.21 32.49 53983.64 88888.00 2008-06-01 03:47:17.405 153 17444.18 32.56 53983.57 88888.00 2008-06-01 03:47:17.905 153 17444.15 32.56 53983.53 88888.00 2008-06-01 03:47:18.405 153 17444.09 32.50 53983.53 88888.00 2008-06-01 03:47:18.905 153 17444.07 32.50 53983.47 88888.00 2008-06-01 03:47:19.405 153 17444.15 32.43 53983.39 88888.00 2008-06-01 03:47:19.905 153 17444.14 32.48 53983.39 88888.00 2008-06-01 03:47:20.405 153 17444.10 32.50 53983.40 88888.00 2008-06-01 03:47:20.905 153 17444.11 32.57 53983.43 88888.00 2008-06-01 03:47:21.405 153 17444.11 32.58 53983.33 88888.00 2008-06-01 03:47:21.905 153 17444.07 32.53 53983.29 88888.00 2008-06-01 03:47:22.405 153 17444.11 32.50 53983.39 88888.00 2008-06-01 03:47:22.905 153 17444.08 32.53 53983.41 88888.00 2008-06-01 03:47:23.405 153 17444.15 32.58 53983.31 88888.00 2008-06-01 03:47:23.905 153 17444.13 32.53 53983.19 88888.00 2008-06-01 03:47:24.405 153 17444.14 32.56 53983.21 88888.00 2008-06-01 03:47:24.905 153 17444.04 32.61 53983.26 88888.00 2008-06-01 03:47:25.405 153 17443.97 32.60 53983.29 88888.00 2008-06-01 03:47:25.905 153 17444.00 32.61 53983.27 88888.00 2008-06-01 03:47:26.405 153 17443.93 32.61 53983.37 88888.00 2008-06-01 03:47:26.905 153 17444.03 32.57 53983.37 88888.00 2008-06-01 03:47:27.405 153 17444.06 32.56 53983.29 88888.00 2008-06-01 03:47:27.905 153 17444.08 32.62 53983.28 88888.00 2008-06-01 03:47:28.405 153 17444.09 32.64 53983.34 88888.00 2008-06-01 03:47:28.905 153 17444.03 32.65 53983.37 88888.00 2008-06-01 03:47:29.405 153 17443.99 32.59 53983.34 88888.00 2008-06-01 03:47:29.905 153 17443.96 32.57 53983.29 88888.00 2008-06-01 03:47:30.405 153 17443.99 32.57 53983.39 88888.00 2008-06-01 03:47:30.905 153 17443.97 32.58 53983.42 88888.00 2008-06-01 03:47:31.405 153 17443.97 32.51 53983.45 88888.00 2008-06-01 03:47:31.905 153 17443.99 32.56 53983.52 88888.00 2008-06-01 03:47:32.405 153 17444.04 32.57 53983.51 88888.00 2008-06-01 03:47:32.905 153 17444.03 32.61 53983.49 88888.00 2008-06-01 03:47:33.405 153 17443.98 32.62 53983.41 88888.00 2008-06-01 03:47:33.905 153 17444.00 32.59 53983.38 88888.00 2008-06-01 03:47:34.405 153 17443.96 32.53 53983.38 88888.00 2008-06-01 03:47:34.905 153 17444.06 32.50 53983.38 88888.00 2008-06-01 03:47:35.405 153 17444.00 32.58 53983.33 88888.00 2008-06-01 03:47:35.905 153 17443.90 32.61 53983.26 88888.00 2008-06-01 03:47:36.405 153 17443.89 32.59 53983.25 88888.00 2008-06-01 03:47:36.905 153 17443.83 32.61 53983.28 88888.00 2008-06-01 03:47:37.405 153 17443.83 32.56 53983.36 88888.00 2008-06-01 03:47:37.905 153 17443.82 32.53 53983.30 88888.00 2008-06-01 03:47:38.405 153 17443.86 32.66 53983.27 88888.00 2008-06-01 03:47:38.905 153 17443.87 32.66 53983.39 88888.00 2008-06-01 03:47:39.405 153 17443.86 32.64 53983.32 88888.00 2008-06-01 03:47:39.905 153 17443.95 32.70 53983.33 88888.00 2008-06-01 03:47:40.405 153 17443.90 32.72 53983.34 88888.00 2008-06-01 03:47:40.905 153 17443.77 32.72 53983.36 88888.00 2008-06-01 03:47:41.405 153 17443.78 32.76 53983.27 88888.00 2008-06-01 03:47:41.905 153 17443.75 32.76 53983.25 88888.00 2008-06-01 03:47:42.405 153 17443.70 32.72 53983.26 88888.00 2008-06-01 03:47:42.905 153 17443.69 32.72 53983.26 88888.00 2008-06-01 03:47:43.405 153 17443.66 32.74 53983.25 88888.00 2008-06-01 03:47:43.905 153 17443.62 32.75 53983.25 88888.00 2008-06-01 03:47:44.405 153 17443.65 32.80 53983.28 88888.00 2008-06-01 03:47:44.905 153 17443.68 32.80 53983.30 88888.00 2008-06-01 03:47:45.405 153 17443.70 32.78 53983.39 88888.00 2008-06-01 03:47:45.905 153 17443.60 32.74 53983.43 88888.00 2008-06-01 03:47:46.405 153 17443.57 32.69 53983.26 88888.00 2008-06-01 03:47:46.905 153 17443.56 32.78 53983.27 88888.00 2008-06-01 03:47:47.405 153 17443.57 32.79 53983.28 88888.00 2008-06-01 03:47:47.905 153 17443.55 32.78 53983.28 88888.00 2008-06-01 03:47:48.405 153 17443.46 32.79 53983.31 88888.00 2008-06-01 03:47:48.905 153 17443.46 32.80 53983.26 88888.00 2008-06-01 03:47:49.405 153 17443.49 32.77 53983.25 88888.00 2008-06-01 03:47:49.905 153 17443.48 32.85 53983.11 88888.00 2008-06-01 03:47:50.405 153 17443.55 32.85 53983.17 88888.00 2008-06-01 03:47:50.905 153 17443.52 32.79 53983.16 88888.00 2008-06-01 03:47:51.405 153 17443.51 32.79 53983.18 88888.00 2008-06-01 03:47:51.905 153 17443.45 32.79 53983.21 88888.00 2008-06-01 03:47:52.405 153 17443.41 32.81 53983.26 88888.00 2008-06-01 03:47:52.905 153 17443.41 32.88 53983.32 88888.00 2008-06-01 03:47:53.405 153 17443.35 32.85 53983.29 88888.00 2008-06-01 03:47:53.905 153 17443.44 32.91 53983.22 88888.00 2008-06-01 03:47:54.405 153 17443.47 32.94 53983.21 88888.00 2008-06-01 03:47:54.905 153 17443.48 32.86 53983.21 88888.00 2008-06-01 03:47:55.405 153 17443.49 32.90 53983.26 88888.00 2008-06-01 03:47:55.905 153 17443.46 32.89 53983.28 88888.00 2008-06-01 03:47:56.405 153 17443.41 32.85 53983.23 88888.00 2008-06-01 03:47:56.905 153 17443.34 32.77 53983.20 88888.00 2008-06-01 03:47:57.405 153 17443.33 32.67 53983.33 88888.00 2008-06-01 03:47:57.905 153 17443.36 32.62 53983.27 88888.00 2008-06-01 03:47:58.405 153 17443.29 32.79 53983.34 88888.00 2008-06-01 03:47:58.905 153 17443.16 32.84 53983.40 88888.00 2008-06-01 03:47:59.405 153 17443.14 32.74 53983.40 88888.00 2008-06-01 03:47:59.905 153 17443.18 32.74 53983.42 88888.00 2008-06-01 03:48:00.405 153 17443.16 32.75 53983.42 88888.00 2008-06-01 03:48:00.905 153 17443.17 32.72 53983.32 88888.00 2008-06-01 03:48:01.405 153 17443.13 32.77 53983.22 88888.00 2008-06-01 03:48:01.905 153 17443.14 32.80 53983.36 88888.00 2008-06-01 03:48:02.405 153 17443.14 32.77 53983.40 88888.00 2008-06-01 03:48:02.905 153 17443.12 32.79 53983.29 88888.00 2008-06-01 03:48:03.405 153 17443.19 32.88 53983.33 88888.00 2008-06-01 03:48:03.905 153 17443.21 32.92 53983.41 88888.00 2008-06-01 03:48:04.405 153 17443.26 32.87 53983.50 88888.00 2008-06-01 03:48:04.905 153 17443.29 32.86 53983.50 88888.00 2008-06-01 03:48:05.405 153 17443.25 32.91 53983.52 88888.00 2008-06-01 03:48:05.905 153 17443.15 32.92 53983.59 88888.00 2008-06-01 03:48:06.405 153 17443.14 32.92 53983.51 88888.00 2008-06-01 03:48:06.905 153 17443.17 32.94 53983.44 88888.00 2008-06-01 03:48:07.405 153 17443.13 32.94 53983.43 88888.00 2008-06-01 03:48:07.905 153 17443.07 33.07 53983.44 88888.00 2008-06-01 03:48:08.402 153 17443.05 33.11 53983.42 88888.00 2008-06-01 03:48:08.902 153 17443.02 33.11 53983.39 88888.00 2008-06-01 03:48:09.402 153 17443.01 33.04 53983.45 88888.00 2008-06-01 03:48:09.902 153 17443.08 33.06 53983.45 88888.00 2008-06-01 03:48:10.402 153 17443.11 33.14 53983.45 88888.00 2008-06-01 03:48:10.902 153 17443.13 33.23 53983.40 88888.00 2008-06-01 03:48:11.402 153 17443.06 33.17 53983.32 88888.00 2008-06-01 03:48:11.902 153 17443.00 33.17 53983.40 88888.00 2008-06-01 03:48:12.402 153 17442.98 33.18 53983.55 88888.00 2008-06-01 03:48:12.902 153 17443.07 33.16 53983.54 88888.00 2008-06-01 03:48:13.402 153 17443.12 33.18 53983.44 88888.00 2008-06-01 03:48:13.902 153 17443.00 33.19 53983.51 88888.00 2008-06-01 03:48:14.402 153 17442.94 33.16 53983.53 88888.00 2008-06-01 03:48:14.902 153 17442.94 33.11 53983.50 88888.00 2008-06-01 03:48:15.402 153 17442.92 33.09 53983.42 88888.00 2008-06-01 03:48:15.902 153 17442.85 33.10 53983.47 88888.00 2008-06-01 03:48:16.402 153 17442.77 33.09 53983.47 88888.00 2008-06-01 03:48:16.902 153 17442.87 33.09 53983.56 88888.00 2008-06-01 03:48:17.402 153 17442.92 33.06 53983.60 88888.00 2008-06-01 03:48:17.902 153 17442.88 33.09 53983.45 88888.00 2008-06-01 03:48:18.402 153 17442.92 33.16 53983.47 88888.00 2008-06-01 03:48:18.902 153 17442.86 33.14 53983.59 88888.00 2008-06-01 03:48:19.402 153 17442.83 33.21 53983.44 88888.00 2008-06-01 03:48:19.902 153 17442.80 33.18 53983.40 88888.00 2008-06-01 03:48:20.402 153 17442.78 33.19 53983.51 88888.00 2008-06-01 03:48:20.902 153 17442.71 33.21 53983.64 88888.00 2008-06-01 03:48:21.402 153 17442.68 33.20 53983.68 88888.00 2008-06-01 03:48:21.902 153 17442.71 33.26 53983.79 88888.00 2008-06-01 03:48:22.402 153 17442.76 33.23 53983.74 88888.00 2008-06-01 03:48:22.902 153 17442.84 33.24 53983.65 88888.00 2008-06-01 03:48:23.402 153 17442.83 33.21 53983.73 88888.00 2008-06-01 03:48:23.902 153 17442.85 33.26 53983.63 88888.00 2008-06-01 03:48:24.402 153 17442.85 33.27 53983.57 88888.00 2008-06-01 03:48:24.902 153 17442.85 33.27 53983.64 88888.00 2008-06-01 03:48:25.402 153 17442.80 33.21 53983.57 88888.00 2008-06-01 03:48:25.902 153 17442.83 33.21 53983.56 88888.00 2008-06-01 03:48:26.402 153 17442.82 33.24 53983.66 88888.00 2008-06-01 03:48:26.902 153 17442.86 33.26 53983.68 88888.00 2008-06-01 03:48:27.402 153 17442.96 33.25 53983.63 88888.00 2008-06-01 03:48:27.902 153 17442.98 33.17 53983.64 88888.00 2008-06-01 03:48:28.402 153 17442.93 33.15 53983.64 88888.00 2008-06-01 03:48:28.902 153 17442.94 33.13 53983.68 88888.00 2008-06-01 03:48:29.402 153 17442.97 33.13 53983.70 88888.00 2008-06-01 03:48:29.902 153 17443.06 33.18 53983.71 88888.00 2008-06-01 03:48:30.402 153 17443.04 33.15 53983.61 88888.00 2008-06-01 03:48:30.902 153 17442.95 33.09 53983.61 88888.00 2008-06-01 03:48:31.402 153 17443.00 33.05 53983.50 88888.00 2008-06-01 03:48:31.902 153 17442.97 33.13 53983.47 88888.00 2008-06-01 03:48:32.402 153 17442.95 33.16 53983.61 88888.00 2008-06-01 03:48:32.902 153 17442.95 33.14 53983.56 88888.00 2008-06-01 03:48:33.402 153 17443.03 33.20 53983.50 88888.00 2008-06-01 03:48:33.902 153 17443.05 33.24 53983.54 88888.00 2008-06-01 03:48:34.402 153 17443.04 33.13 53983.50 88888.00 2008-06-01 03:48:34.902 153 17443.05 33.18 53983.48 88888.00 2008-06-01 03:48:35.402 153 17443.07 33.26 53983.42 88888.00 2008-06-01 03:48:35.902 153 17443.21 33.28 53983.47 88888.00 2008-06-01 03:48:36.402 153 17443.15 33.25 53983.42 88888.00 2008-06-01 03:48:36.902 153 17443.06 33.21 53983.42 88888.00 2008-06-01 03:48:37.402 153 17443.16 33.21 53983.40 88888.00 2008-06-01 03:48:37.902 153 17443.18 33.20 53983.44 88888.00 2008-06-01 03:48:38.402 153 17443.22 33.23 53983.49 88888.00 2008-06-01 03:48:38.902 153 17443.26 33.29 53983.45 88888.00 2008-06-01 03:48:39.402 153 17443.22 33.34 53983.39 88888.00 2008-06-01 03:48:39.902 153 17443.22 33.35 53983.41 88888.00 2008-06-01 03:48:40.402 153 17443.25 33.38 53983.39 88888.00 2008-06-01 03:48:40.902 153 17443.28 33.35 53983.38 88888.00 2008-06-01 03:48:41.402 153 17443.26 33.26 53983.39 88888.00 2008-06-01 03:48:41.902 153 17443.27 33.28 53983.39 88888.00 2008-06-01 03:48:42.402 153 17443.29 33.28 53983.37 88888.00 2008-06-01 03:48:42.902 153 17443.28 33.36 53983.25 88888.00 2008-06-01 03:48:43.402 153 17443.32 33.35 53983.23 88888.00 2008-06-01 03:48:43.902 153 17443.32 33.29 53983.39 88888.00 2008-06-01 03:48:44.402 153 17443.23 33.30 53983.36 88888.00 2008-06-01 03:48:44.902 153 17443.22 33.25 53983.34 88888.00 2008-06-01 03:48:45.402 153 17443.17 33.29 53983.38 88888.00 2008-06-01 03:48:45.902 153 17443.22 33.42 53983.26 88888.00 2008-06-01 03:48:46.402 153 17443.26 33.46 53983.22 88888.00 2008-06-01 03:48:46.902 153 17443.31 33.46 53983.29 88888.00 2008-06-01 03:48:47.402 153 17443.28 33.46 53983.28 88888.00 2008-06-01 03:48:47.902 153 17443.25 33.46 53983.31 88888.00 2008-06-01 03:48:48.402 153 17443.31 33.49 53983.30 88888.00 2008-06-01 03:48:48.902 153 17443.34 33.56 53983.29 88888.00 2008-06-01 03:48:49.402 153 17443.29 33.56 53983.40 88888.00 2008-06-01 03:48:49.902 153 17443.28 33.45 53983.42 88888.00 2008-06-01 03:48:50.402 153 17443.35 33.40 53983.37 88888.00 2008-06-01 03:48:50.902 153 17443.32 33.40 53983.37 88888.00 2008-06-01 03:48:51.402 153 17443.32 33.38 53983.33 88888.00 2008-06-01 03:48:51.902 153 17443.37 33.36 53983.40 88888.00 2008-06-01 03:48:52.402 153 17443.25 33.36 53983.47 88888.00 2008-06-01 03:48:52.902 153 17443.17 33.45 53983.34 88888.00 2008-06-01 03:48:53.402 153 17443.15 33.48 53983.21 88888.00 2008-06-01 03:48:53.902 153 17443.24 33.42 53983.27 88888.00 2008-06-01 03:48:54.402 153 17443.25 33.39 53983.38 88888.00 2008-06-01 03:48:54.902 153 17443.24 33.28 53983.31 88888.00 2008-06-01 03:48:55.402 153 17443.26 33.34 53983.31 88888.00 2008-06-01 03:48:55.902 153 17443.24 33.36 53983.36 88888.00 2008-06-01 03:48:56.402 153 17443.26 33.44 53983.32 88888.00 2008-06-01 03:48:56.902 153 17443.23 33.45 53983.38 88888.00 2008-06-01 03:48:57.402 153 17443.18 33.43 53983.38 88888.00 2008-06-01 03:48:57.902 153 17443.31 33.45 53983.34 88888.00 2008-06-01 03:48:58.402 153 17443.31 33.54 53983.30 88888.00 2008-06-01 03:48:58.902 153 17443.32 33.56 53983.36 88888.00 2008-06-01 03:48:59.402 153 17443.25 33.52 53983.34 88888.00 2008-06-01 03:48:59.902 153 17443.29 33.48 53983.29 88888.00 2008-06-01 03:49:00.402 153 17443.31 33.55 53983.32 88888.00 2008-06-01 03:49:00.902 153 17443.24 33.58 53983.37 88888.00 2008-06-01 03:49:01.402 153 17443.28 33.59 53983.44 88888.00 2008-06-01 03:49:01.902 153 17443.35 33.47 53983.50 88888.00 2008-06-01 03:49:02.402 153 17443.38 33.42 53983.51 88888.00 2008-06-01 03:49:02.902 153 17443.41 33.45 53983.48 88888.00 2008-06-01 03:49:03.402 153 17443.44 33.44 53983.45 88888.00 2008-06-01 03:49:03.902 153 17443.47 33.31 53983.42 88888.00 2008-06-01 03:49:04.402 153 17443.48 33.28 53983.33 88888.00 2008-06-01 03:49:04.902 153 17443.38 33.25 53983.34 88888.00 2008-06-01 03:49:05.402 153 17443.35 33.27 53983.31 88888.00 2008-06-01 03:49:05.902 153 17443.37 33.27 53983.39 88888.00 2008-06-01 03:49:06.402 153 17443.37 33.24 53983.49 88888.00 2008-06-01 03:49:06.902 153 17443.41 33.21 53983.49 88888.00 2008-06-01 03:49:07.402 153 17443.41 33.24 53983.42 88888.00 2008-06-01 03:49:07.902 153 17443.45 33.18 53983.42 88888.00 2008-06-01 03:49:08.402 153 17443.44 33.26 53983.42 88888.00 2008-06-01 03:49:08.902 153 17443.43 33.27 53983.42 88888.00 2008-06-01 03:49:09.402 153 17443.39 33.34 53983.41 88888.00 2008-06-01 03:49:09.902 153 17443.43 33.36 53983.40 88888.00 2008-06-01 03:49:10.402 153 17443.57 33.30 53983.40 88888.00 2008-06-01 03:49:10.902 153 17443.64 33.26 53983.45 88888.00 2008-06-01 03:49:11.402 153 17443.60 33.27 53983.39 88888.00 2008-06-01 03:49:11.902 153 17443.62 33.23 53983.38 88888.00 2008-06-01 03:49:12.402 153 17443.66 33.23 53983.41 88888.00 2008-06-01 03:49:12.902 153 17443.66 33.23 53983.42 88888.00 2008-06-01 03:49:13.402 153 17443.64 33.21 53983.42 88888.00 2008-06-01 03:49:13.902 153 17443.64 33.23 53983.49 88888.00 2008-06-01 03:49:14.402 153 17443.60 33.19 53983.42 88888.00 2008-06-01 03:49:14.902 153 17443.66 33.15 53983.42 88888.00 2008-06-01 03:49:15.402 153 17443.70 33.20 53983.44 88888.00 2008-06-01 03:49:15.902 153 17443.75 33.30 53983.48 88888.00 2008-06-01 03:49:16.402 153 17443.55 33.25 53983.45 88888.00 2008-06-01 03:49:16.902 153 17443.36 33.13 53983.38 88888.00 2008-06-01 03:49:17.402 153 17443.47 33.16 53983.28 88888.00 2008-06-01 03:49:17.902 153 17443.57 33.11 53983.34 88888.00 2008-06-01 03:49:18.402 153 17443.63 33.04 53983.34 88888.00 2008-06-01 03:49:18.902 153 17443.62 33.03 53983.34 88888.00 2008-06-01 03:49:19.402 153 17443.64 33.11 53983.29 88888.00 2008-06-01 03:49:19.902 153 17443.67 33.08 53983.31 88888.00 2008-06-01 03:49:20.402 153 17443.77 33.05 53983.36 88888.00 2008-06-01 03:49:20.902 153 17443.75 33.00 53983.33 88888.00 2008-06-01 03:49:21.402 153 17443.67 32.94 53983.44 88888.00 2008-06-01 03:49:21.902 153 17443.72 32.97 53983.50 88888.00 2008-06-01 03:49:22.402 153 17443.58 32.96 53983.51 88888.00 2008-06-01 03:49:22.902 153 17443.62 32.96 53983.52 88888.00 2008-06-01 03:49:23.402 153 17443.73 32.94 53983.59 88888.00 2008-06-01 03:49:23.902 153 17443.83 32.89 53983.62 88888.00 2008-06-01 03:49:24.402 153 17443.83 32.90 53983.56 88888.00 2008-06-01 03:49:24.902 153 17443.78 32.85 53983.54 88888.00 2008-06-01 03:49:25.402 153 17443.76 32.87 53983.56 88888.00 2008-06-01 03:49:25.902 153 17443.72 32.87 53983.68 88888.00 2008-06-01 03:49:26.402 153 17443.72 32.81 53983.78 88888.00 2008-06-01 03:49:26.902 153 17443.73 32.82 53983.78 88888.00 2008-06-01 03:49:27.402 153 17443.76 32.88 53983.72 88888.00 2008-06-01 03:49:27.902 153 17443.76 32.90 53983.74 88888.00 2008-06-01 03:49:28.402 153 17443.72 32.90 53983.73 88888.00 2008-06-01 03:49:28.902 153 17443.74 32.89 53983.66 88888.00 2008-06-01 03:49:29.402 153 17443.69 32.84 53983.67 88888.00 2008-06-01 03:49:29.902 153 17443.75 32.69 53983.65 88888.00 2008-06-01 03:49:30.402 153 17443.75 32.66 53983.64 88888.00 2008-06-01 03:49:30.902 153 17443.69 32.68 53983.70 88888.00 2008-06-01 03:49:31.402 153 17443.74 32.68 53983.74 88888.00 2008-06-01 03:49:31.902 153 17443.72 32.66 53983.76 88888.00 2008-06-01 03:49:32.402 153 17443.72 32.70 53983.79 88888.00 2008-06-01 03:49:32.902 153 17443.62 32.76 53983.71 88888.00 2008-06-01 03:49:33.402 153 17443.60 32.69 53983.68 88888.00 2008-06-01 03:49:33.902 153 17443.65 32.61 53983.79 88888.00 2008-06-01 03:49:34.402 153 17443.63 32.58 53983.70 88888.00 2008-06-01 03:49:34.902 153 17443.59 32.56 53983.60 88888.00 2008-06-01 03:49:35.402 153 17443.66 32.55 53983.59 88888.00 2008-06-01 03:49:35.902 153 17443.68 32.55 53983.66 88888.00 2008-06-01 03:49:36.402 153 17443.64 32.49 53983.65 88888.00 2008-06-01 03:49:36.902 153 17443.73 32.49 53983.68 88888.00 2008-06-01 03:49:37.402 153 17443.80 32.49 53983.65 88888.00 2008-06-01 03:49:37.902 153 17443.73 32.50 53983.59 88888.00 2008-06-01 03:49:38.402 153 17443.69 32.49 53983.60 88888.00 2008-06-01 03:49:38.902 153 17443.69 32.41 53983.62 88888.00 2008-06-01 03:49:39.402 153 17443.70 32.39 53983.61 88888.00 2008-06-01 03:49:39.902 153 17443.69 32.32 53983.60 88888.00 2008-06-01 03:49:40.402 153 17443.72 32.27 53983.54 88888.00 2008-06-01 03:49:40.902 153 17443.78 32.28 53983.56 88888.00 2008-06-01 03:49:41.402 153 17443.80 32.29 53983.57 88888.00 2008-06-01 03:49:41.902 153 17443.70 32.31 53983.57 88888.00 2008-06-01 03:49:42.402 153 17443.74 32.33 53983.48 88888.00 2008-06-01 03:49:42.902 153 17443.79 32.39 53983.49 88888.00 2008-06-01 03:49:43.402 153 17443.75 32.31 53983.52 88888.00 2008-06-01 03:49:43.902 153 17443.72 32.27 53983.47 88888.00 2008-06-01 03:49:44.402 153 17443.67 32.29 53983.48 88888.00 2008-06-01 03:49:44.902 153 17443.69 32.28 53983.45 88888.00 2008-06-01 03:49:45.402 153 17443.73 32.25 53983.53 88888.00 2008-06-01 03:49:45.902 153 17443.85 32.23 53983.53 88888.00 2008-06-01 03:49:46.402 153 17443.86 32.25 53983.51 88888.00 2008-06-01 03:49:46.902 153 17443.88 32.27 53983.41 88888.00 2008-06-01 03:49:47.402 153 17443.92 32.36 53983.47 88888.00 2008-06-01 03:49:47.902 153 17443.82 32.36 53983.45 88888.00 2008-06-01 03:49:48.402 153 17443.82 32.40 53983.42 88888.00 2008-06-01 03:49:48.902 153 17443.89 32.37 53983.41 88888.00 2008-06-01 03:49:49.402 153 17443.93 32.36 53983.38 88888.00 2008-06-01 03:49:49.902 153 17443.85 32.37 53983.43 88888.00 2008-06-01 03:49:50.402 153 17443.79 32.36 53983.45 88888.00 2008-06-01 03:49:50.902 153 17443.78 32.35 53983.41 88888.00 2008-06-01 03:49:51.402 153 17443.77 32.42 53983.36 88888.00 2008-06-01 03:49:51.902 153 17443.83 32.53 53983.42 88888.00 2008-06-01 03:49:52.402 153 17443.83 32.49 53983.48 88888.00 2008-06-01 03:49:52.902 153 17443.83 32.51 53983.38 88888.00 2008-06-01 03:49:53.402 153 17443.80 32.59 53983.32 88888.00 2008-06-01 03:49:53.902 153 17443.79 32.59 53983.42 88888.00 2008-06-01 03:49:54.402 153 17443.83 32.51 53983.37 88888.00 2008-06-01 03:49:54.902 153 17443.78 32.58 53983.42 88888.00 2008-06-01 03:49:55.402 153 17443.75 32.64 53983.40 88888.00 2008-06-01 03:49:55.902 153 17443.77 32.68 53983.44 88888.00 2008-06-01 03:49:56.402 153 17443.80 32.64 53983.42 88888.00 2008-06-01 03:49:56.902 153 17443.80 32.72 53983.36 88888.00 2008-06-01 03:49:57.402 153 17443.79 32.62 53983.32 88888.00 2008-06-01 03:49:57.902 153 17443.75 32.65 53983.34 88888.00 2008-06-01 03:49:58.402 153 17443.47 32.71 53983.36 88888.00 2008-06-01 03:49:58.902 153 17443.57 32.70 53983.40 88888.00 2008-06-01 03:49:59.402 153 17443.73 32.66 53983.39 88888.00 2008-06-01 03:49:59.902 153 17443.63 32.69 53983.41 88888.00 2008-06-01 03:50:00.402 153 17443.60 32.72 53983.43 88888.00 2008-06-01 03:50:00.902 153 17443.59 32.68 53983.42 88888.00 2008-06-01 03:50:01.402 153 17443.69 32.72 53983.36 88888.00 2008-06-01 03:50:01.902 153 17443.68 32.75 53983.36 88888.00 2008-06-01 03:50:02.402 153 17443.59 32.74 53983.44 88888.00 2008-06-01 03:50:02.902 153 17443.52 32.68 53983.55 88888.00 2008-06-01 03:50:03.402 153 17443.56 32.67 53983.51 88888.00 2008-06-01 03:50:03.902 153 17443.62 32.67 53983.50 88888.00 2008-06-01 03:50:04.402 153 17443.66 32.62 53983.51 88888.00 2008-06-01 03:50:04.902 153 17443.63 32.64 53983.48 88888.00 2008-06-01 03:50:05.402 153 17443.62 32.69 53983.49 88888.00 2008-06-01 03:50:05.902 153 17443.55 32.69 53983.33 88888.00 2008-06-01 03:50:06.402 153 17443.54 32.69 53983.18 88888.00 2008-06-01 03:50:06.902 153 17443.42 32.68 53983.34 88888.00 2008-06-01 03:50:07.402 153 17443.29 32.76 53983.53 88888.00 2008-06-01 03:50:07.902 153 17443.35 32.74 53983.55 88888.00 2008-06-01 03:50:08.402 153 17443.44 32.70 53983.59 88888.00 2008-06-01 03:50:08.902 153 17443.44 32.72 53983.57 88888.00 2008-06-01 03:50:09.402 153 17443.43 32.77 53983.42 88888.00 2008-06-01 03:50:09.902 153 17443.35 32.79 53983.41 88888.00 2008-06-01 03:50:10.402 153 17443.34 32.79 53983.54 88888.00 2008-06-01 03:50:10.902 153 17443.27 32.77 53983.60 88888.00 2008-06-01 03:50:11.402 153 17443.25 32.79 53983.56 88888.00 2008-06-01 03:50:11.902 153 17443.17 32.79 53983.52 88888.00 2008-06-01 03:50:12.402 153 17443.21 32.74 53983.48 88888.00 2008-06-01 03:50:12.902 153 17443.26 32.72 53983.53 88888.00 2008-06-01 03:50:13.402 153 17443.31 32.71 53983.49 88888.00 2008-06-01 03:50:13.902 153 17443.22 32.69 53983.47 88888.00 2008-06-01 03:50:14.402 153 17443.19 32.69 53983.44 88888.00 2008-06-01 03:50:14.902 153 17443.09 32.69 53983.49 88888.00 2008-06-01 03:50:15.402 153 17443.08 32.72 53983.43 88888.00 2008-06-01 03:50:15.902 153 17443.09 32.82 53983.40 88888.00 2008-06-01 03:50:16.402 153 17443.17 32.76 53983.42 88888.00 2008-06-01 03:50:16.902 153 17443.22 32.74 53983.37 88888.00 2008-06-01 03:50:17.402 153 17443.17 32.78 53983.37 88888.00 2008-06-01 03:50:17.902 153 17443.23 32.74 53983.43 88888.00 2008-06-01 03:50:18.402 153 17443.28 32.68 53983.47 88888.00 2008-06-01 03:50:18.902 153 17443.22 32.76 53983.53 88888.00 2008-06-01 03:50:19.402 153 17443.22 32.82 53983.47 88888.00 2008-06-01 03:50:19.902 153 17443.23 32.85 53983.45 88888.00 2008-06-01 03:50:20.402 153 17443.23 32.88 53983.49 88888.00 2008-06-01 03:50:20.902 153 17443.24 32.82 53983.40 88888.00 2008-06-01 03:50:21.402 153 17443.27 32.76 53983.37 88888.00 2008-06-01 03:50:21.902 153 17443.26 32.77 53983.31 88888.00 2008-06-01 03:50:22.402 153 17443.25 32.77 53983.27 88888.00 2008-06-01 03:50:22.902 153 17443.18 32.82 53983.23 88888.00 2008-06-01 03:50:23.402 153 17443.19 32.82 53983.25 88888.00 2008-06-01 03:50:23.902 153 17443.17 32.84 53983.29 88888.00 2008-06-01 03:50:24.402 153 17443.15 32.81 53983.33 88888.00 2008-06-01 03:50:24.902 153 17443.18 32.80 53983.38 88888.00 2008-06-01 03:50:25.402 153 17443.19 32.85 53983.36 88888.00 2008-06-01 03:50:25.902 153 17443.24 32.87 53983.33 88888.00 2008-06-01 03:50:26.402 153 17443.24 32.87 53983.37 88888.00 2008-06-01 03:50:26.902 153 17443.22 32.94 53983.40 88888.00 2008-06-01 03:50:27.402 153 17443.12 32.95 53983.30 88888.00 2008-06-01 03:50:27.902 153 17443.04 32.89 53983.32 88888.00 2008-06-01 03:50:28.402 153 17443.06 32.92 53983.31 88888.00 2008-06-01 03:50:28.902 153 17443.14 32.90 53983.23 88888.00 2008-06-01 03:50:29.402 153 17443.11 32.82 53983.25 88888.00 2008-06-01 03:50:29.902 153 17443.11 32.77 53983.26 88888.00 2008-06-01 03:50:30.402 153 17443.07 32.87 53983.31 88888.00 2008-06-01 03:50:30.902 153 17443.06 32.95 53983.30 88888.00 2008-06-01 03:50:31.402 153 17443.19 32.86 53983.21 88888.00 2008-06-01 03:50:31.902 153 17443.09 32.79 53983.12 88888.00 2008-06-01 03:50:32.402 153 17443.12 32.79 53983.09 88888.00 2008-06-01 03:50:32.902 153 17443.18 32.80 53983.14 88888.00 2008-06-01 03:50:33.402 153 17443.17 32.76 53983.19 88888.00 2008-06-01 03:50:33.902 153 17443.15 32.80 53983.20 88888.00 2008-06-01 03:50:34.402 153 17443.08 32.88 53983.14 88888.00 2008-06-01 03:50:34.902 153 17443.08 32.86 53983.17 88888.00 2008-06-01 03:50:35.402 153 17443.12 32.82 53983.29 88888.00 2008-06-01 03:50:35.902 153 17443.16 32.77 53983.41 88888.00 2008-06-01 03:50:36.402 153 17443.15 32.74 53983.30 88888.00 2008-06-01 03:50:36.902 153 17443.21 32.79 53983.25 88888.00 2008-06-01 03:50:37.402 153 17443.16 32.78 53983.19 88888.00 2008-06-01 03:50:37.902 153 17443.21 32.80 53983.15 88888.00 2008-06-01 03:50:38.402 153 17443.19 32.77 53983.17 88888.00 2008-06-01 03:50:38.902 153 17443.12 32.81 53983.26 88888.00 2008-06-01 03:50:39.402 153 17443.13 32.80 53983.22 88888.00 2008-06-01 03:50:39.902 153 17443.14 32.79 53983.14 88888.00 2008-06-01 03:50:40.402 153 17443.18 32.82 53983.20 88888.00 2008-06-01 03:50:40.902 153 17443.21 32.75 53983.20 88888.00 2008-06-01 03:50:41.402 153 17443.09 32.75 53983.11 88888.00 2008-06-01 03:50:41.902 153 17443.01 32.79 53983.12 88888.00 2008-06-01 03:50:42.402 153 17443.07 32.78 53983.17 88888.00 2008-06-01 03:50:42.902 153 17443.08 32.71 53983.18 88888.00 2008-06-01 03:50:43.402 153 17442.97 32.71 53983.31 88888.00 2008-06-01 03:50:43.902 153 17442.96 32.71 53983.43 88888.00 2008-06-01 03:50:44.402 153 17443.11 32.79 53983.42 88888.00 2008-06-01 03:50:44.902 153 17443.06 32.81 53983.42 88888.00 2008-06-01 03:50:45.402 153 17442.91 32.70 53983.37 88888.00 2008-06-01 03:50:45.902 153 17442.94 32.70 53983.34 88888.00 2008-06-01 03:50:46.402 153 17443.00 32.79 53983.40 88888.00 2008-06-01 03:50:46.902 153 17442.98 32.77 53983.34 88888.00 2008-06-01 03:50:47.402 153 17442.91 32.74 53983.25 88888.00 2008-06-01 03:50:47.902 153 17442.86 32.71 53983.18 88888.00 2008-06-01 03:50:48.402 153 17442.86 32.70 53983.19 88888.00 2008-06-01 03:50:48.902 153 17442.82 32.72 53983.22 88888.00 2008-06-01 03:50:49.402 153 17442.85 32.74 53983.22 88888.00 2008-06-01 03:50:49.902 153 17442.91 32.80 53983.20 88888.00 2008-06-01 03:50:50.402 153 17442.94 32.85 53983.14 88888.00 2008-06-01 03:50:50.902 153 17442.88 32.95 53983.23 88888.00 2008-06-01 03:50:51.402 153 17442.85 32.87 53983.32 88888.00 2008-06-01 03:50:51.902 153 17442.90 32.76 53983.22 88888.00 2008-06-01 03:50:52.402 153 17442.85 32.78 53983.19 88888.00 2008-06-01 03:50:52.902 153 17442.82 32.86 53983.21 88888.00 2008-06-01 03:50:53.402 153 17442.78 32.84 53983.19 88888.00 2008-06-01 03:50:53.902 153 17442.68 32.81 53983.20 88888.00 2008-06-01 03:50:54.402 153 17442.82 32.80 53983.15 88888.00 2008-06-01 03:50:54.902 153 17442.85 32.82 53983.10 88888.00 2008-06-01 03:50:55.402 153 17442.85 32.78 53983.16 88888.00 2008-06-01 03:50:55.902 153 17443.13 32.86 53983.18 88888.00 2008-06-01 03:50:56.402 153 17442.96 32.82 53983.23 88888.00 2008-06-01 03:50:56.902 153 17442.82 32.85 53983.34 88888.00 2008-06-01 03:50:57.402 153 17442.80 32.86 53983.37 88888.00 2008-06-01 03:50:57.902 153 17442.76 32.82 53983.34 88888.00 2008-06-01 03:50:58.402 153 17442.74 32.86 53983.29 88888.00 2008-06-01 03:50:58.902 153 17442.78 32.94 53983.33 88888.00 2008-06-01 03:50:59.402 153 17442.76 32.90 53983.18 88888.00 2008-06-01 03:50:59.902 153 17442.77 32.99 53983.12 88888.00 2008-06-01 03:51:00.402 153 17442.73 32.95 53983.14 88888.00 2008-06-01 03:51:00.902 153 17442.72 32.98 53983.23 88888.00 2008-06-01 03:51:01.402 153 17442.78 32.91 53983.26 88888.00 2008-06-01 03:51:01.902 153 17442.81 32.97 53983.18 88888.00 2008-06-01 03:51:02.402 153 17442.90 33.03 53983.11 88888.00 2008-06-01 03:51:02.902 153 17442.90 33.04 53983.09 88888.00 2008-06-01 03:51:03.402 153 17442.90 33.10 53983.07 88888.00 2008-06-01 03:51:03.902 153 17442.94 33.10 53983.00 88888.00 2008-06-01 03:51:04.402 153 17442.90 33.16 53982.96 88888.00 2008-06-01 03:51:04.902 153 17442.96 33.19 53982.95 88888.00 2008-06-01 03:51:05.402 153 17442.92 33.15 53983.00 88888.00 2008-06-01 03:51:05.902 153 17442.88 33.20 53982.98 88888.00 2008-06-01 03:51:06.402 153 17442.88 33.29 53983.03 88888.00 2008-06-01 03:51:06.902 153 17442.90 33.29 53982.97 88888.00 2008-06-01 03:51:07.402 153 17442.97 33.23 53982.91 88888.00 2008-06-01 03:51:07.902 153 17443.09 33.26 53982.94 88888.00 2008-06-01 03:51:08.402 153 17443.09 33.30 53983.04 88888.00 2008-06-01 03:51:08.902 153 17443.11 33.29 53983.01 88888.00 2008-06-01 03:51:09.402 153 17443.14 33.34 53983.06 88888.00 2008-06-01 03:51:09.902 153 17443.13 33.37 53983.09 88888.00 2008-06-01 03:51:10.402 153 17443.17 33.39 53983.16 88888.00 2008-06-01 03:51:10.902 153 17443.17 33.45 53983.21 88888.00 2008-06-01 03:51:11.402 153 17443.13 33.42 53983.11 88888.00 2008-06-01 03:51:11.902 153 17443.09 33.34 53983.16 88888.00 2008-06-01 03:51:12.402 153 17443.12 33.30 53983.19 88888.00 2008-06-01 03:51:12.902 153 17443.18 33.33 53983.19 88888.00 2008-06-01 03:51:13.402 153 17443.14 33.29 53983.18 88888.00 2008-06-01 03:51:13.902 153 17443.12 33.29 53983.19 88888.00 2008-06-01 03:51:14.402 153 17443.13 33.37 53983.23 88888.00 2008-06-01 03:51:14.902 153 17443.16 33.48 53983.28 88888.00 2008-06-01 03:51:15.402 153 17443.16 33.48 53983.26 88888.00 2008-06-01 03:51:15.902 153 17443.04 33.49 53983.23 88888.00 2008-06-01 03:51:16.402 153 17443.07 33.52 53983.25 88888.00 2008-06-01 03:51:16.902 153 17443.17 33.49 53983.23 88888.00 2008-06-01 03:51:17.402 153 17443.22 33.43 53983.15 88888.00 2008-06-01 03:51:17.902 153 17443.26 33.44 53983.10 88888.00 2008-06-01 03:51:18.402 153 17443.25 33.49 53983.07 88888.00 2008-06-01 03:51:18.902 153 17443.19 33.56 53983.11 88888.00 2008-06-01 03:51:19.402 153 17443.15 33.49 53983.14 88888.00 2008-06-01 03:51:19.902 153 17443.15 33.50 53983.18 88888.00 2008-06-01 03:51:20.402 153 17443.16 33.57 53983.28 88888.00 2008-06-01 03:51:20.902 153 17443.23 33.58 53983.38 88888.00 2008-06-01 03:51:21.402 153 17443.18 33.54 53983.39 88888.00 2008-06-01 03:51:21.902 153 17443.07 33.57 53983.25 88888.00 2008-06-01 03:51:22.402 153 17443.07 33.55 53983.17 88888.00 2008-06-01 03:51:22.902 153 17443.06 33.58 53983.18 88888.00 2008-06-01 03:51:23.402 153 17443.07 33.57 53983.25 88888.00 2008-06-01 03:51:23.902 153 17443.11 33.56 53983.28 88888.00 2008-06-01 03:51:24.402 153 17443.11 33.49 53983.16 88888.00 2008-06-01 03:51:24.902 153 17443.11 33.56 53983.14 88888.00 2008-06-01 03:51:25.402 153 17443.07 33.59 53983.22 88888.00 2008-06-01 03:51:25.902 153 17443.06 33.59 53983.21 88888.00 2008-06-01 03:51:26.402 153 17443.08 33.57 53983.14 88888.00 2008-06-01 03:51:26.902 153 17443.00 33.63 53983.16 88888.00 2008-06-01 03:51:27.402 153 17442.98 33.75 53983.18 88888.00 2008-06-01 03:51:27.902 153 17443.02 33.74 53983.19 88888.00 2008-06-01 03:51:28.402 153 17443.01 33.78 53983.32 88888.00 2008-06-01 03:51:28.902 153 17442.90 33.83 53983.34 88888.00 2008-06-01 03:51:29.402 153 17442.80 33.74 53983.27 88888.00 2008-06-01 03:51:29.902 153 17442.85 33.70 53983.20 88888.00 2008-06-01 03:51:30.402 153 17442.92 33.70 53983.34 88888.00 2008-06-01 03:51:30.902 153 17442.93 33.75 53983.33 88888.00 2008-06-01 03:51:31.402 153 17442.91 33.86 53983.27 88888.00 2008-06-01 03:51:31.902 153 17442.97 33.94 53983.22 88888.00 2008-06-01 03:51:32.402 153 17442.93 33.96 53983.22 88888.00 2008-06-01 03:51:32.902 153 17442.93 34.05 53983.19 88888.00 2008-06-01 03:51:33.402 153 17442.94 34.07 53983.05 88888.00 2008-06-01 03:51:33.902 153 17442.85 34.07 53982.91 88888.00 2008-06-01 03:51:34.402 153 17442.85 34.09 53982.95 88888.00 2008-06-01 03:51:34.902 153 17442.88 34.08 53983.06 88888.00 2008-06-01 03:51:35.402 153 17442.92 34.11 53983.07 88888.00 2008-06-01 03:51:35.902 153 17443.04 34.13 53983.09 88888.00 2008-06-01 03:51:36.402 153 17442.93 34.08 53983.16 88888.00 2008-06-01 03:51:36.902 153 17442.86 34.05 53983.19 88888.00 2008-06-01 03:51:37.402 153 17442.87 34.09 53983.32 88888.00 2008-06-01 03:51:37.902 153 17442.88 34.13 53983.27 88888.00 2008-06-01 03:51:38.402 153 17442.81 34.19 53983.26 88888.00 2008-06-01 03:51:38.902 153 17442.83 34.23 53983.20 88888.00 2008-06-01 03:51:39.402 153 17442.82 34.16 53983.10 88888.00 2008-06-01 03:51:39.902 153 17442.80 34.16 53983.11 88888.00 2008-06-01 03:51:40.402 153 17442.76 34.23 53983.16 88888.00 2008-06-01 03:51:40.902 153 17442.77 34.27 53983.06 88888.00 2008-06-01 03:51:41.402 153 17442.90 34.31 53983.06 88888.00 2008-06-01 03:51:41.902 153 17442.90 34.27 53983.01 88888.00 2008-06-01 03:51:42.402 153 17442.95 34.34 53983.10 88888.00 2008-06-01 03:51:42.902 153 17443.02 34.36 53983.00 88888.00 2008-06-01 03:51:43.402 153 17442.98 34.37 53983.08 88888.00 2008-06-01 03:51:43.902 153 17442.95 34.30 53983.08 88888.00 2008-06-01 03:51:44.402 153 17442.87 34.38 53983.03 88888.00 2008-06-01 03:51:44.902 153 17442.85 34.44 53983.03 88888.00 2008-06-01 03:51:45.402 153 17442.87 34.53 53982.95 88888.00 2008-06-01 03:51:45.902 153 17442.76 34.53 53982.95 88888.00 2008-06-01 03:51:46.402 153 17442.78 34.47 53982.83 88888.00 2008-06-01 03:51:46.902 153 17442.73 34.46 53982.83 88888.00 2008-06-01 03:51:47.402 153 17442.75 34.45 53982.91 88888.00 2008-06-01 03:51:47.902 153 17442.76 34.51 53982.98 88888.00 2008-06-01 03:51:48.402 153 17442.81 34.52 53983.06 88888.00 2008-06-01 03:51:48.902 153 17442.75 34.58 53983.04 88888.00 2008-06-01 03:51:49.402 153 17442.70 34.67 53983.04 88888.00 2008-06-01 03:51:49.902 153 17442.63 34.66 53983.01 88888.00 2008-06-01 03:51:50.402 153 17442.57 34.65 53983.01 88888.00 2008-06-01 03:51:50.902 153 17442.60 34.72 53983.12 88888.00 2008-06-01 03:51:51.402 153 17442.63 34.79 53983.12 88888.00 2008-06-01 03:51:51.902 153 17442.65 34.82 53983.07 88888.00 2008-06-01 03:51:52.402 153 17442.56 34.83 53983.04 88888.00 2008-06-01 03:51:52.902 153 17442.55 34.85 53983.07 88888.00 2008-06-01 03:51:53.402 153 17442.58 34.83 53983.06 88888.00 2008-06-01 03:51:53.902 153 17442.55 34.80 53983.14 88888.00 2008-06-01 03:51:54.402 153 17442.60 34.81 53983.18 88888.00 2008-06-01 03:51:54.902 153 17442.66 34.89 53983.07 88888.00 2008-06-01 03:51:55.402 153 17442.66 34.93 53983.12 88888.00 2008-06-01 03:51:55.902 153 17442.57 35.01 53983.12 88888.00 2008-06-01 03:51:56.402 153 17442.64 35.02 53983.05 88888.00 2008-06-01 03:51:56.902 153 17442.76 34.99 53983.07 88888.00 2008-06-01 03:51:57.402 153 17442.71 34.96 53983.10 88888.00 2008-06-01 03:51:57.902 153 17442.76 34.96 53983.07 88888.00 2008-06-01 03:51:58.402 153 17442.75 34.97 53982.98 88888.00 2008-06-01 03:51:58.902 153 17442.64 35.01 53982.93 88888.00 2008-06-01 03:51:59.402 153 17442.63 35.12 53982.95 88888.00 2008-06-01 03:51:59.902 153 17442.73 35.14 53982.97 88888.00 2008-06-01 03:52:00.402 153 17442.68 35.20 53983.07 88888.00 2008-06-01 03:52:00.902 153 17442.60 35.13 53983.10 88888.00 2008-06-01 03:52:01.402 153 17442.68 35.08 53983.04 88888.00 2008-06-01 03:52:01.902 153 17442.81 35.03 53982.98 88888.00 2008-06-01 03:52:02.402 153 17442.71 35.08 53983.00 88888.00 2008-06-01 03:52:02.902 153 17442.65 35.12 53983.05 88888.00 2008-06-01 03:52:03.402 153 17442.63 35.14 53983.05 88888.00 2008-06-01 03:52:03.902 153 17442.58 35.16 53983.00 88888.00 2008-06-01 03:52:04.402 153 17442.60 35.14 53983.00 88888.00 2008-06-01 03:52:04.902 153 17442.58 35.16 53983.00 88888.00 2008-06-01 03:52:05.402 153 17442.55 35.20 53983.03 88888.00 2008-06-01 03:52:05.902 153 17442.68 35.31 53983.00 88888.00 2008-06-01 03:52:06.402 153 17442.61 35.33 53983.08 88888.00 2008-06-01 03:52:06.902 153 17442.62 35.25 53983.07 88888.00 2008-06-01 03:52:07.402 153 17442.66 35.30 53983.04 88888.00 2008-06-01 03:52:07.902 153 17442.67 35.33 53983.00 88888.00 2008-06-01 03:52:08.399 153 17442.72 35.43 53983.09 88888.00 2008-06-01 03:52:08.909 153 17442.71 35.43 53983.12 88888.00 2008-06-01 03:52:09.409 153 17442.76 35.47 53983.05 88888.00 2008-06-01 03:52:09.909 153 17442.75 35.52 53983.03 88888.00 2008-06-01 03:52:10.409 153 17442.74 35.60 53983.10 88888.00 2008-06-01 03:52:10.909 153 17442.67 35.68 53983.16 88888.00 2008-06-01 03:52:11.409 153 17442.62 35.69 53983.12 88888.00 2008-06-01 03:52:11.909 153 17442.58 35.78 53983.07 88888.00 2008-06-01 03:52:12.409 153 17442.56 35.83 53983.03 88888.00 2008-06-01 03:52:12.909 153 17442.66 35.82 53983.03 88888.00 2008-06-01 03:52:13.409 153 17442.62 35.79 53983.01 88888.00 2008-06-01 03:52:13.909 153 17442.57 35.88 53983.07 88888.00 2008-06-01 03:52:14.409 153 17442.62 35.90 53983.00 88888.00 2008-06-01 03:52:14.909 153 17442.56 35.91 53983.06 88888.00 2008-06-01 03:52:15.409 153 17442.54 35.87 53983.09 88888.00 2008-06-01 03:52:15.909 153 17442.54 35.86 53983.06 88888.00 2008-06-01 03:52:16.409 153 17442.47 35.86 53982.99 88888.00 2008-06-01 03:52:16.909 153 17442.51 35.80 53982.98 88888.00 2008-06-01 03:52:17.409 153 17442.52 35.83 53983.03 88888.00 2008-06-01 03:52:17.909 153 17442.37 35.88 53983.06 88888.00 2008-06-01 03:52:18.409 153 17442.29 35.97 53983.12 88888.00 2008-06-01 03:52:18.909 153 17442.31 36.02 53983.10 88888.00 2008-06-01 03:52:19.409 153 17442.36 36.03 53983.03 88888.00 2008-06-01 03:52:19.909 153 17442.39 36.02 53983.07 88888.00 2008-06-01 03:52:20.409 153 17442.46 35.99 53983.00 88888.00 2008-06-01 03:52:20.909 153 17442.44 35.93 53982.97 88888.00 2008-06-01 03:52:21.409 153 17442.50 35.94 53982.98 88888.00 2008-06-01 03:52:21.909 153 17442.60 35.88 53982.92 88888.00 2008-06-01 03:52:22.409 153 17442.60 35.88 53982.94 88888.00 2008-06-01 03:52:22.909 153 17442.54 35.88 53983.01 88888.00 2008-06-01 03:52:23.409 153 17442.51 35.90 53982.97 88888.00 2008-06-01 03:52:23.909 153 17442.50 35.88 53982.98 88888.00 2008-06-01 03:52:24.409 153 17442.45 35.88 53983.14 88888.00 2008-06-01 03:52:24.909 153 17442.51 35.81 53983.16 88888.00 2008-06-01 03:52:25.409 153 17442.47 35.90 53983.08 88888.00 2008-06-01 03:52:25.909 153 17442.43 35.92 53983.04 88888.00 2008-06-01 03:52:26.409 153 17442.46 35.99 53983.03 88888.00 2008-06-01 03:52:26.909 153 17442.49 35.93 53983.03 88888.00 2008-06-01 03:52:27.409 153 17442.53 35.88 53983.05 88888.00 2008-06-01 03:52:27.909 153 17442.51 35.87 53983.12 88888.00 2008-06-01 03:52:28.409 153 17442.58 35.88 53983.09 88888.00 2008-06-01 03:52:28.909 153 17442.73 35.91 53982.98 88888.00 2008-06-01 03:52:29.409 153 17442.72 35.92 53982.98 88888.00 2008-06-01 03:52:29.909 153 17442.72 35.97 53983.07 88888.00 2008-06-01 03:52:30.409 153 17442.71 35.98 53983.14 88888.00 2008-06-01 03:52:30.909 153 17442.71 36.02 53983.14 88888.00 2008-06-01 03:52:31.409 153 17442.57 36.10 53983.15 88888.00 2008-06-01 03:52:31.909 153 17442.76 36.09 53983.28 88888.00 2008-06-01 03:52:32.409 153 17442.75 36.04 53983.23 88888.00 2008-06-01 03:52:32.909 153 17442.67 35.98 53983.09 88888.00 2008-06-01 03:52:33.409 153 17442.64 35.99 53983.07 88888.00 2008-06-01 03:52:33.909 153 17442.68 36.06 53983.07 88888.00 2008-06-01 03:52:34.409 153 17442.75 36.10 53983.09 88888.00 2008-06-01 03:52:34.909 153 17442.64 36.13 53982.98 88888.00 2008-06-01 03:52:35.409 153 17442.62 36.07 53982.98 88888.00 2008-06-01 03:52:35.909 153 17442.63 36.04 53982.98 88888.00 2008-06-01 03:52:36.409 153 17442.60 36.08 53982.99 88888.00 2008-06-01 03:52:36.909 153 17442.63 36.14 53983.05 88888.00 2008-06-01 03:52:37.409 153 17442.71 36.20 53983.16 88888.00 2008-06-01 03:52:37.909 153 17442.72 36.28 53983.14 88888.00 2008-06-01 03:52:38.409 153 17442.70 36.31 53982.97 88888.00 2008-06-01 03:52:38.909 153 17442.62 36.36 53982.94 88888.00 2008-06-01 03:52:39.409 153 17442.56 36.38 53982.99 88888.00 2008-06-01 03:52:39.909 153 17442.50 36.45 53983.03 88888.00 2008-06-01 03:52:40.409 153 17442.49 36.42 53982.97 88888.00 2008-06-01 03:52:40.909 153 17442.50 36.43 53983.03 88888.00 2008-06-01 03:52:41.409 153 17442.51 36.43 53983.12 88888.00 2008-06-01 03:52:41.909 153 17442.47 36.49 53983.20 88888.00 2008-06-01 03:52:42.409 153 17442.34 36.46 53983.14 88888.00 2008-06-01 03:52:42.909 153 17442.25 36.50 53983.11 88888.00 2008-06-01 03:52:43.409 153 17442.31 36.67 53983.12 88888.00 2008-06-01 03:52:43.909 153 17442.39 36.62 53983.18 88888.00 2008-06-01 03:52:44.409 153 17442.33 36.52 53983.19 88888.00 2008-06-01 03:52:44.909 153 17442.26 36.66 53983.29 88888.00 2008-06-01 03:52:45.409 153 17442.34 36.72 53983.30 88888.00 2008-06-01 03:52:45.909 153 17442.37 36.69 53983.29 88888.00 2008-06-01 03:52:46.409 153 17442.31 36.67 53983.32 88888.00 2008-06-01 03:52:46.909 153 17442.30 36.66 53983.29 88888.00 2008-06-01 03:52:47.409 153 17442.39 36.60 53983.32 88888.00 2008-06-01 03:52:47.909 153 17442.40 36.68 53983.32 88888.00 2008-06-01 03:52:48.409 153 17442.33 36.74 53983.28 88888.00 2008-06-01 03:52:48.909 153 17442.26 36.72 53983.31 88888.00 2008-06-01 03:52:49.409 153 17442.20 36.67 53983.30 88888.00 2008-06-01 03:52:49.909 153 17442.10 36.71 53983.23 88888.00 2008-06-01 03:52:50.409 153 17442.09 36.68 53983.23 88888.00 2008-06-01 03:52:50.909 153 17442.11 36.74 53983.23 88888.00 2008-06-01 03:52:51.409 153 17442.16 36.72 53983.23 88888.00 2008-06-01 03:52:51.909 153 17442.16 36.77 53983.19 88888.00 2008-06-01 03:52:52.409 153 17442.13 36.69 53983.12 88888.00 2008-06-01 03:52:52.909 153 17442.15 36.64 53983.15 88888.00 2008-06-01 03:52:53.409 153 17442.17 36.68 53983.27 88888.00 2008-06-01 03:52:53.909 153 17442.16 36.78 53983.32 88888.00 2008-06-01 03:52:54.409 153 17442.15 36.80 53983.33 88888.00 2008-06-01 03:52:54.909 153 17442.11 36.78 53983.41 88888.00 2008-06-01 03:52:55.409 153 17442.01 36.76 53983.44 88888.00 2008-06-01 03:52:55.909 153 17442.10 36.79 53983.28 88888.00 2008-06-01 03:52:56.409 153 17442.12 36.81 53983.19 88888.00 2008-06-01 03:52:56.909 153 17442.04 36.84 53983.17 88888.00 2008-06-01 03:52:57.409 153 17442.14 36.82 53983.17 88888.00 2008-06-01 03:52:57.909 153 17442.05 36.81 53983.16 88888.00 2008-06-01 03:52:58.409 153 17442.02 36.86 53983.25 88888.00 2008-06-01 03:52:58.909 153 17442.12 36.95 53983.29 88888.00 2008-06-01 03:52:59.409 153 17442.15 36.97 53983.32 88888.00 2008-06-01 03:52:59.909 153 17442.09 36.92 53983.34 88888.00 2008-06-01 03:53:00.409 153 17442.04 36.95 53983.30 88888.00 2008-06-01 03:53:00.909 153 17442.05 36.90 53983.15 88888.00 2008-06-01 03:53:01.409 153 17442.07 36.86 53983.16 88888.00 2008-06-01 03:53:01.909 153 17442.13 36.89 53983.25 88888.00 2008-06-01 03:53:02.409 153 17442.10 36.96 53983.25 88888.00 2008-06-01 03:53:02.909 153 17442.06 37.06 53983.31 88888.00 2008-06-01 03:53:03.409 153 17442.13 36.99 53983.37 88888.00 2008-06-01 03:53:03.909 153 17442.11 36.95 53983.34 88888.00 2008-06-01 03:53:04.409 153 17442.06 36.99 53983.39 88888.00 2008-06-01 03:53:04.909 153 17442.05 37.00 53983.38 88888.00 2008-06-01 03:53:05.409 153 17442.02 37.03 53983.32 88888.00 2008-06-01 03:53:05.909 153 17442.06 37.04 53983.34 88888.00 2008-06-01 03:53:06.409 153 17442.04 37.03 53983.36 88888.00 2008-06-01 03:53:06.909 153 17442.00 37.05 53983.22 88888.00 2008-06-01 03:53:07.409 153 17442.07 37.06 53983.17 88888.00 2008-06-01 03:53:07.909 153 17442.06 37.16 53983.19 88888.00 2008-06-01 03:53:08.409 153 17442.03 37.25 53983.25 88888.00 2008-06-01 03:53:08.909 153 17441.95 37.21 53983.27 88888.00 2008-06-01 03:53:09.409 153 17442.00 37.21 53983.23 88888.00 2008-06-01 03:53:09.909 153 17441.96 37.25 53983.22 88888.00 2008-06-01 03:53:10.409 153 17441.95 37.23 53983.20 88888.00 2008-06-01 03:53:10.909 153 17441.94 37.31 53983.18 88888.00 2008-06-01 03:53:11.409 153 17442.02 37.38 53983.11 88888.00 2008-06-01 03:53:11.909 153 17442.00 37.29 53983.12 88888.00 2008-06-01 03:53:12.409 153 17441.93 37.25 53983.17 88888.00 2008-06-01 03:53:12.909 153 17441.90 37.27 53983.27 88888.00 2008-06-01 03:53:13.409 153 17441.81 37.36 53983.26 88888.00 2008-06-01 03:53:13.909 153 17441.80 37.39 53983.29 88888.00 2008-06-01 03:53:14.409 153 17441.79 37.47 53983.27 88888.00 2008-06-01 03:53:14.909 153 17441.79 37.56 53983.31 88888.00 2008-06-01 03:53:15.409 153 17441.83 37.54 53983.25 88888.00 2008-06-01 03:53:15.909 153 17441.86 37.50 53983.25 88888.00 2008-06-01 03:53:16.409 153 17441.82 37.50 53983.20 88888.00 2008-06-01 03:53:16.909 153 17441.79 37.49 53983.22 88888.00 2008-06-01 03:53:17.409 153 17441.84 37.59 53983.29 88888.00 2008-06-01 03:53:17.909 153 17441.86 37.58 53983.15 88888.00 2008-06-01 03:53:18.409 153 17441.85 37.63 53983.09 88888.00 2008-06-01 03:53:18.909 153 17441.90 37.63 53983.17 88888.00 2008-06-01 03:53:19.409 153 17441.96 37.58 53983.26 88888.00 2008-06-01 03:53:19.909 153 17441.96 37.58 53983.17 88888.00 2008-06-01 03:53:20.409 153 17441.98 37.74 53983.14 88888.00 2008-06-01 03:53:20.909 153 17441.98 37.79 53983.29 88888.00 2008-06-01 03:53:21.409 153 17441.92 37.73 53983.22 88888.00 2008-06-01 03:53:21.909 153 17441.94 37.74 53983.18 88888.00 2008-06-01 03:53:22.409 153 17441.94 37.74 53983.07 88888.00 2008-06-01 03:53:22.909 153 17441.93 37.78 53983.01 88888.00 2008-06-01 03:53:23.409 153 17441.94 37.86 53983.05 88888.00 2008-06-01 03:53:23.909 153 17441.89 37.85 53983.11 88888.00 2008-06-01 03:53:24.409 153 17441.83 37.81 53983.16 88888.00 2008-06-01 03:53:24.909 153 17441.83 37.79 53983.14 88888.00 2008-06-01 03:53:25.409 153 17441.82 37.75 53983.08 88888.00 2008-06-01 03:53:25.909 153 17441.81 37.73 53983.01 88888.00 2008-06-01 03:53:26.409 153 17441.83 37.81 53983.17 88888.00 2008-06-01 03:53:26.909 153 17441.81 37.81 53983.16 88888.00 2008-06-01 03:53:27.409 153 17441.86 37.81 53983.09 88888.00 2008-06-01 03:53:27.909 153 17441.91 37.85 53983.08 88888.00 2008-06-01 03:53:28.409 153 17441.92 37.84 53983.07 88888.00 2008-06-01 03:53:28.909 153 17441.96 37.81 53983.06 88888.00 2008-06-01 03:53:29.409 153 17441.88 37.77 53983.11 88888.00 2008-06-01 03:53:29.909 153 17441.98 37.81 53983.18 88888.00 2008-06-01 03:53:30.409 153 17441.98 37.85 53983.18 88888.00 2008-06-01 03:53:30.909 153 17441.98 37.84 53983.17 88888.00 2008-06-01 03:53:31.409 153 17441.98 37.85 53983.16 88888.00 2008-06-01 03:53:31.909 153 17441.94 37.83 53983.03 88888.00 2008-06-01 03:53:32.409 153 17441.90 37.87 53983.06 88888.00 2008-06-01 03:53:32.909 153 17441.96 37.86 53983.16 88888.00 2008-06-01 03:53:33.409 153 17441.95 37.97 53983.18 88888.00 2008-06-01 03:53:33.909 153 17441.93 37.99 53983.21 88888.00 2008-06-01 03:53:34.409 153 17442.00 37.96 53983.29 88888.00 2008-06-01 03:53:34.909 153 17441.96 37.95 53983.32 88888.00 2008-06-01 03:53:35.409 153 17442.02 37.99 53983.28 88888.00 2008-06-01 03:53:35.909 153 17441.95 38.03 53983.19 88888.00 2008-06-01 03:53:36.409 153 17441.88 37.95 53983.12 88888.00 2008-06-01 03:53:36.909 153 17441.96 37.92 53983.14 88888.00 2008-06-01 03:53:37.409 153 17442.02 37.99 53983.12 88888.00 2008-06-01 03:53:37.909 153 17442.04 38.01 53983.09 88888.00 2008-06-01 03:53:38.409 153 17442.16 38.04 53983.08 88888.00 2008-06-01 03:53:38.909 153 17442.17 38.08 53983.07 88888.00 2008-06-01 03:53:39.409 153 17442.21 38.12 53983.12 88888.00 2008-06-01 03:53:39.909 153 17442.15 38.16 53983.09 88888.00 2008-06-01 03:53:40.409 153 17442.05 38.17 53983.04 88888.00 2008-06-01 03:53:40.909 153 17442.07 38.12 53983.00 88888.00 2008-06-01 03:53:41.409 153 17442.15 38.11 53983.06 88888.00 2008-06-01 03:53:41.909 153 17442.14 38.09 53983.11 88888.00 2008-06-01 03:53:42.409 153 17442.15 38.11 53983.16 88888.00 2008-06-01 03:53:42.909 153 17442.12 38.17 53983.17 88888.00 2008-06-01 03:53:43.409 153 17442.19 38.15 53983.17 88888.00 2008-06-01 03:53:43.909 153 17442.27 38.15 53983.07 88888.00 2008-06-01 03:53:44.409 153 17442.23 38.09 53983.17 88888.00 2008-06-01 03:53:44.909 153 17442.22 38.11 53983.15 88888.00 2008-06-01 03:53:45.409 153 17442.29 38.09 53983.09 88888.00 2008-06-01 03:53:45.909 153 17442.20 38.08 53983.05 88888.00 2008-06-01 03:53:46.409 153 17442.19 38.09 53983.09 88888.00 2008-06-01 03:53:46.909 153 17442.20 38.13 53983.18 88888.00 2008-06-01 03:53:47.409 153 17442.17 38.15 53983.18 88888.00 2008-06-01 03:53:47.909 153 17442.10 38.14 53983.01 88888.00 2008-06-01 03:53:48.409 153 17442.12 38.07 53982.95 88888.00 2008-06-01 03:53:48.909 153 17442.14 38.07 53982.97 88888.00 2008-06-01 03:53:49.409 153 17442.21 38.15 53982.99 88888.00 2008-06-01 03:53:49.909 153 17442.25 38.15 53982.96 88888.00 2008-06-01 03:53:50.409 153 17442.26 38.16 53983.03 88888.00 2008-06-01 03:53:50.909 153 17442.25 38.18 53983.08 88888.00 2008-06-01 03:53:51.409 153 17442.23 38.24 53983.01 88888.00 2008-06-01 03:53:51.909 153 17442.29 38.19 53983.08 88888.00 2008-06-01 03:53:52.409 153 17442.30 38.11 53983.08 88888.00 2008-06-01 03:53:52.909 153 17442.33 38.15 53983.12 88888.00 2008-06-01 03:53:53.409 153 17442.31 38.05 53983.14 88888.00 2008-06-01 03:53:53.909 153 17442.29 38.06 53983.07 88888.00 2008-06-01 03:53:54.409 153 17442.15 38.18 53983.00 88888.00 2008-06-01 03:53:54.909 153 17442.16 38.13 53983.05 88888.00 2008-06-01 03:53:55.409 153 17442.12 38.14 53983.11 88888.00 2008-06-01 03:53:55.909 153 17442.02 38.17 53983.12 88888.00 2008-06-01 03:53:56.409 153 17442.02 38.15 53983.17 88888.00 2008-06-01 03:53:56.909 153 17441.99 38.17 53983.26 88888.00 2008-06-01 03:53:57.409 153 17441.98 38.15 53983.14 88888.00 2008-06-01 03:53:57.909 153 17441.98 38.09 53983.18 88888.00 2008-06-01 03:53:58.409 153 17441.99 38.04 53983.20 88888.00 2008-06-01 03:53:58.909 153 17441.96 38.04 53983.22 88888.00 2008-06-01 03:53:59.409 153 17441.93 38.05 53983.25 88888.00 2008-06-01 03:53:59.909 153 17441.96 38.02 53983.32 88888.00 2008-06-01 03:54:00.409 153 17441.98 37.98 53983.33 88888.00 2008-06-01 03:54:00.909 153 17441.91 37.91 53983.15 88888.00 2008-06-01 03:54:01.409 153 17441.83 37.89 53983.11 88888.00 2008-06-01 03:54:01.909 153 17441.86 37.85 53983.11 88888.00 2008-06-01 03:54:02.409 153 17441.91 37.87 53983.20 88888.00 2008-06-01 03:54:02.909 153 17441.90 37.83 53983.29 88888.00 2008-06-01 03:54:03.409 153 17441.90 37.78 53983.27 88888.00 2008-06-01 03:54:03.909 153 17441.93 37.84 53983.25 88888.00 2008-06-01 03:54:04.409 153 17442.01 37.83 53983.25 88888.00 2008-06-01 03:54:04.909 153 17441.94 37.78 53983.33 88888.00 2008-06-01 03:54:05.409 153 17441.86 37.74 53983.33 88888.00 2008-06-01 03:54:05.909 153 17441.83 37.63 53983.32 88888.00 2008-06-01 03:54:06.409 153 17441.82 37.57 53983.23 88888.00 2008-06-01 03:54:06.909 153 17441.72 37.63 53983.10 88888.00 2008-06-01 03:54:07.409 153 17441.56 37.59 53983.22 88888.00 2008-06-01 03:54:07.909 153 17441.56 37.55 53983.36 88888.00 2008-06-01 03:54:08.409 153 17441.59 37.53 53983.34 88888.00 2008-06-01 03:54:08.909 153 17441.58 37.47 53983.38 88888.00 2008-06-01 03:54:09.409 153 17441.58 37.52 53983.33 88888.00 2008-06-01 03:54:09.909 153 17441.55 37.40 53983.32 88888.00 2008-06-01 03:54:10.409 153 17441.58 37.34 53983.31 88888.00 2008-06-01 03:54:10.909 153 17441.62 37.28 53983.32 88888.00 2008-06-01 03:54:11.409 153 17441.61 37.30 53983.33 88888.00 2008-06-01 03:54:11.909 153 17441.64 37.30 53983.36 88888.00 2008-06-01 03:54:12.409 153 17441.66 37.37 53983.47 88888.00 2008-06-01 03:54:12.909 153 17441.63 37.38 53983.53 88888.00 2008-06-01 03:54:13.409 153 17441.62 37.39 53983.51 88888.00 2008-06-01 03:54:13.909 153 17441.66 37.37 53983.50 88888.00 2008-06-01 03:54:14.409 153 17441.72 37.21 53983.40 88888.00 2008-06-01 03:54:14.909 153 17441.71 37.11 53983.28 88888.00 2008-06-01 03:54:15.409 153 17441.69 37.11 53983.37 88888.00 2008-06-01 03:54:15.909 153 17441.76 37.05 53983.42 88888.00 2008-06-01 03:54:16.409 153 17441.75 37.03 53983.37 88888.00 2008-06-01 03:54:16.909 153 17441.66 36.97 53983.39 88888.00 2008-06-01 03:54:17.409 153 17441.75 36.97 53983.34 88888.00 2008-06-01 03:54:17.909 153 17441.81 36.95 53983.38 88888.00 2008-06-01 03:54:18.409 153 17441.92 36.98 53983.32 88888.00 2008-06-01 03:54:18.909 153 17441.90 37.00 53983.31 88888.00 2008-06-01 03:54:19.409 153 17441.93 36.91 53983.36 88888.00 2008-06-01 03:54:19.909 153 17441.83 36.94 53983.23 88888.00 2008-06-01 03:54:20.409 153 17441.79 36.89 53983.21 88888.00 2008-06-01 03:54:20.909 153 17441.74 36.87 53983.25 88888.00 2008-06-01 03:54:21.409 153 17441.68 36.86 53983.26 88888.00 2008-06-01 03:54:21.909 153 17441.74 36.86 53983.23 88888.00 2008-06-01 03:54:22.409 153 17441.81 36.88 53983.27 88888.00 2008-06-01 03:54:22.909 153 17441.86 36.89 53983.30 88888.00 2008-06-01 03:54:23.409 153 17441.91 36.87 53983.33 88888.00 2008-06-01 03:54:23.909 153 17441.85 36.79 53983.33 88888.00 2008-06-01 03:54:24.409 153 17441.85 36.77 53983.31 88888.00 2008-06-01 03:54:24.909 153 17441.79 36.80 53983.23 88888.00 2008-06-01 03:54:25.409 153 17441.71 36.90 53983.16 88888.00 2008-06-01 03:54:25.909 153 17441.74 36.81 53983.16 88888.00 2008-06-01 03:54:26.409 153 17441.81 36.77 53983.16 88888.00 2008-06-01 03:54:26.909 153 17441.85 36.78 53983.09 88888.00 2008-06-01 03:54:27.409 153 17441.84 36.75 53983.06 88888.00 2008-06-01 03:54:27.909 153 17441.85 36.76 53983.05 88888.00 2008-06-01 03:54:28.409 153 17441.93 36.70 53983.14 88888.00 2008-06-01 03:54:28.909 153 17441.85 36.69 53983.25 88888.00 2008-06-01 03:54:29.409 153 17441.76 36.67 53983.25 88888.00 2008-06-01 03:54:29.909 153 17441.78 36.66 53983.17 88888.00 2008-06-01 03:54:30.409 153 17441.78 36.70 53983.15 88888.00 2008-06-01 03:54:30.909 153 17441.76 36.72 53983.21 88888.00 2008-06-01 03:54:31.409 153 17441.75 36.70 53983.16 88888.00 2008-06-01 03:54:31.909 153 17441.80 36.65 53983.07 88888.00 2008-06-01 03:54:32.409 153 17441.73 36.58 53982.98 88888.00 2008-06-01 03:54:32.909 153 17441.73 36.61 53983.05 88888.00 2008-06-01 03:54:33.409 153 17441.71 36.59 53983.15 88888.00 2008-06-01 03:54:33.909 153 17441.64 36.59 53983.09 88888.00 2008-06-01 03:54:34.409 153 17441.61 36.46 53983.08 88888.00 2008-06-01 03:54:34.909 153 17441.60 36.48 53983.16 88888.00 2008-06-01 03:54:35.409 153 17441.55 36.52 53983.19 88888.00 2008-06-01 03:54:35.909 153 17441.51 36.59 53983.21 88888.00 2008-06-01 03:54:36.409 153 17441.60 36.48 53983.22 88888.00 2008-06-01 03:54:36.909 153 17441.62 36.52 53983.22 88888.00 2008-06-01 03:54:37.409 153 17441.62 36.50 53983.14 88888.00 2008-06-01 03:54:37.909 153 17441.59 36.45 53983.17 88888.00 2008-06-01 03:54:38.409 153 17441.52 36.45 53983.19 88888.00 2008-06-01 03:54:38.909 153 17441.47 36.46 53983.26 88888.00 2008-06-01 03:54:39.409 153 17441.58 36.40 53983.22 88888.00 2008-06-01 03:54:39.909 153 17441.55 36.36 53983.23 88888.00 2008-06-01 03:54:40.409 153 17441.53 36.32 53983.26 88888.00 2008-06-01 03:54:40.909 153 17441.53 36.31 53983.26 88888.00 2008-06-01 03:54:41.409 153 17441.49 36.28 53983.29 88888.00 2008-06-01 03:54:41.909 153 17441.50 36.20 53983.29 88888.00 2008-06-01 03:54:42.409 153 17441.54 36.16 53983.29 88888.00 2008-06-01 03:54:42.909 153 17441.52 36.06 53983.29 88888.00 2008-06-01 03:54:43.409 153 17441.41 36.03 53983.20 88888.00 2008-06-01 03:54:43.909 153 17441.27 35.99 53983.26 88888.00 2008-06-01 03:54:44.409 153 17441.30 35.99 53983.29 88888.00 2008-06-01 03:54:44.909 153 17441.40 35.97 53983.31 88888.00 2008-06-01 03:54:45.409 153 17441.43 35.97 53983.36 88888.00 2008-06-01 03:54:45.909 153 17441.45 36.06 53983.45 88888.00 2008-06-01 03:54:46.409 153 17441.50 36.02 53983.45 88888.00 2008-06-01 03:54:46.909 153 17441.48 35.99 53983.32 88888.00 2008-06-01 03:54:47.409 153 17441.45 35.99 53983.31 88888.00 2008-06-01 03:54:47.909 153 17441.39 35.91 53983.29 88888.00 2008-06-01 03:54:48.409 153 17441.42 35.88 53983.25 88888.00 2008-06-01 03:54:48.909 153 17441.29 35.84 53983.28 88888.00 2008-06-01 03:54:49.409 153 17441.27 35.84 53983.32 88888.00 2008-06-01 03:54:49.909 153 17441.22 35.79 53983.37 88888.00 2008-06-01 03:54:50.409 153 17441.22 35.71 53983.33 88888.00 2008-06-01 03:54:50.909 153 17441.19 35.61 53983.31 88888.00 2008-06-01 03:54:51.409 153 17441.22 35.59 53983.29 88888.00 2008-06-01 03:54:51.909 153 17441.24 35.50 53983.39 88888.00 2008-06-01 03:54:52.409 153 17441.24 35.48 53983.40 88888.00 2008-06-01 03:54:52.909 153 17441.23 35.50 53983.32 88888.00 2008-06-01 03:54:53.409 153 17441.27 35.55 53983.29 88888.00 2008-06-01 03:54:53.909 153 17441.25 35.54 53983.22 88888.00 2008-06-01 03:54:54.409 153 17441.18 35.49 53983.20 88888.00 2008-06-01 03:54:54.909 153 17441.22 35.43 53983.16 88888.00 2008-06-01 03:54:55.409 153 17441.25 35.43 53983.18 88888.00 2008-06-01 03:54:55.909 153 17441.19 35.44 53983.28 88888.00 2008-06-01 03:54:56.409 153 17441.22 35.40 53983.38 88888.00 2008-06-01 03:54:56.909 153 17441.25 35.34 53983.34 88888.00 2008-06-01 03:54:57.409 153 17441.28 35.26 53983.25 88888.00 2008-06-01 03:54:57.909 153 17441.24 35.22 53983.17 88888.00 2008-06-01 03:54:58.409 153 17441.31 35.21 53983.12 88888.00 2008-06-01 03:54:58.909 153 17441.29 35.25 53983.10 88888.00 2008-06-01 03:54:59.409 153 17441.22 35.24 53983.12 88888.00 2008-06-01 03:54:59.909 153 17441.22 35.26 53983.06 88888.00 2008-06-01 03:55:00.409 153 17441.15 35.20 53983.08 88888.00 2008-06-01 03:55:00.909 153 17441.09 35.11 53983.16 88888.00 2008-06-01 03:55:01.409 153 17441.14 35.12 53983.20 88888.00 2008-06-01 03:55:01.909 153 17441.15 35.12 53983.23 88888.00 2008-06-01 03:55:02.409 153 17441.13 35.09 53983.26 88888.00 2008-06-01 03:55:02.909 153 17441.14 35.03 53983.25 88888.00 2008-06-01 03:55:03.409 153 17441.12 35.01 53983.25 88888.00 2008-06-01 03:55:03.909 153 17441.19 34.93 53983.20 88888.00 2008-06-01 03:55:04.409 153 17441.13 35.00 53983.21 88888.00 2008-06-01 03:55:04.909 153 17441.14 34.99 53983.18 88888.00 2008-06-01 03:55:05.409 153 17441.19 34.97 53983.14 88888.00 2008-06-01 03:55:05.909 153 17441.21 34.97 53983.05 88888.00 2008-06-01 03:55:06.409 153 17441.20 34.89 53983.10 88888.00 2008-06-01 03:55:06.909 153 17441.22 34.83 53983.16 88888.00 2008-06-01 03:55:07.409 153 17441.31 34.90 53983.18 88888.00 2008-06-01 03:55:07.909 153 17441.31 34.91 53983.11 88888.00 2008-06-01 03:55:08.409 153 17441.24 34.87 53983.04 88888.00 2008-06-01 03:55:08.909 153 17441.19 34.90 53983.01 88888.00 2008-06-01 03:55:09.409 153 17441.18 34.85 53983.07 88888.00 2008-06-01 03:55:09.909 153 17441.11 34.79 53983.07 88888.00 2008-06-01 03:55:10.409 153 17441.10 34.80 53983.00 88888.00 2008-06-01 03:55:10.909 153 17441.10 34.87 53982.98 88888.00 2008-06-01 03:55:11.409 153 17441.10 34.90 53982.94 88888.00 2008-06-01 03:55:11.909 153 17441.20 34.85 53982.99 88888.00 2008-06-01 03:55:12.409 153 17441.29 34.86 53983.01 88888.00 2008-06-01 03:55:12.909 153 17441.33 34.80 53983.05 88888.00 2008-06-01 03:55:13.409 153 17441.33 34.81 53983.04 88888.00 2008-06-01 03:55:13.909 153 17441.31 34.84 53983.11 88888.00 2008-06-01 03:55:14.409 153 17441.30 34.81 53983.14 88888.00 2008-06-01 03:55:14.909 153 17441.38 34.80 53983.09 88888.00 2008-06-01 03:55:15.409 153 17441.28 34.79 53983.08 88888.00 2008-06-01 03:55:15.909 153 17441.27 34.73 53983.10 88888.00 2008-06-01 03:55:16.409 153 17441.30 34.76 53983.15 88888.00 2008-06-01 03:55:16.909 153 17441.22 34.81 53983.15 88888.00 2008-06-01 03:55:17.409 153 17441.09 34.75 53983.08 88888.00 2008-06-01 03:55:17.909 153 17441.09 34.71 53983.07 88888.00 2008-06-01 03:55:18.409 153 17441.13 34.67 53983.23 88888.00 2008-06-01 03:55:18.909 153 17441.14 34.66 53983.17 88888.00 2008-06-01 03:55:19.409 153 17441.09 34.66 53983.12 88888.00 2008-06-01 03:55:19.909 153 17441.05 34.76 53983.04 88888.00 2008-06-01 03:55:20.409 153 17441.05 34.72 53983.16 88888.00 2008-06-01 03:55:20.909 153 17441.04 34.67 53983.05 88888.00 2008-06-01 03:55:21.409 153 17441.08 34.56 53982.95 88888.00 2008-06-01 03:55:21.909 153 17441.07 34.54 53982.97 88888.00 2008-06-01 03:55:22.409 153 17441.04 34.54 53983.05 88888.00 2008-06-01 03:55:22.909 153 17440.98 34.56 53983.14 88888.00 2008-06-01 03:55:23.409 153 17440.93 34.54 53983.18 88888.00 2008-06-01 03:55:23.909 153 17440.96 34.51 53983.16 88888.00 2008-06-01 03:55:24.409 153 17441.00 34.47 53983.10 88888.00 2008-06-01 03:55:24.909 153 17440.97 34.42 53983.03 88888.00 2008-06-01 03:55:25.409 153 17440.97 34.42 53983.06 88888.00 2008-06-01 03:55:25.909 153 17440.96 34.40 53983.05 88888.00 2008-06-01 03:55:26.409 153 17440.96 34.36 53983.07 88888.00 2008-06-01 03:55:26.909 153 17440.97 34.28 53983.14 88888.00 2008-06-01 03:55:27.409 153 17440.89 34.35 53983.15 88888.00 2008-06-01 03:55:27.909 153 17440.87 34.35 53983.06 88888.00 2008-06-01 03:55:28.409 153 17440.82 34.44 53983.11 88888.00 2008-06-01 03:55:28.909 153 17440.86 34.44 53983.25 88888.00 2008-06-01 03:55:29.409 153 17440.87 34.35 53983.25 88888.00 2008-06-01 03:55:29.909 153 17440.88 34.35 53983.29 88888.00 2008-06-01 03:55:30.409 153 17440.84 34.38 53983.29 88888.00 2008-06-01 03:55:30.909 153 17440.84 34.34 53983.25 88888.00 2008-06-01 03:55:31.409 153 17440.88 34.31 53983.22 88888.00 2008-06-01 03:55:31.909 153 17440.86 34.27 53983.18 88888.00 2008-06-01 03:55:32.409 153 17440.82 34.35 53983.27 88888.00 2008-06-01 03:55:32.909 153 17440.83 34.40 53983.23 88888.00 2008-06-01 03:55:33.409 153 17440.84 34.35 53983.25 88888.00 2008-06-01 03:55:33.909 153 17440.78 34.37 53983.25 88888.00 2008-06-01 03:55:34.409 153 17440.71 34.28 53983.12 88888.00 2008-06-01 03:55:34.909 153 17440.68 34.32 53983.14 88888.00 2008-06-01 03:55:35.409 153 17440.74 34.31 53983.19 88888.00 2008-06-01 03:55:35.909 153 17440.69 34.28 53983.10 88888.00 2008-06-01 03:55:36.409 153 17440.69 34.24 53983.03 88888.00 2008-06-01 03:55:36.909 153 17440.72 34.18 53982.98 88888.00 2008-06-01 03:55:37.409 153 17440.67 34.35 53983.01 88888.00 2008-06-01 03:55:37.909 153 17440.72 34.35 53982.99 88888.00 2008-06-01 03:55:38.409 153 17440.73 34.28 53982.91 88888.00 2008-06-01 03:55:38.909 153 17440.63 34.24 53982.89 88888.00 2008-06-01 03:55:39.409 153 17440.67 34.32 53982.98 88888.00 2008-06-01 03:55:39.909 153 17440.71 34.33 53982.93 88888.00 2008-06-01 03:55:40.409 153 17440.68 34.27 53982.86 88888.00 2008-06-01 03:55:40.909 153 17440.68 34.19 53982.88 88888.00 2008-06-01 03:55:41.409 153 17440.68 34.18 53982.96 88888.00 2008-06-01 03:55:41.909 153 17440.69 34.14 53983.01 88888.00 2008-06-01 03:55:42.409 153 17440.72 34.09 53983.05 88888.00 2008-06-01 03:55:42.909 153 17440.67 34.07 53983.12 88888.00 2008-06-01 03:55:43.409 153 17440.69 34.13 53983.10 88888.00 2008-06-01 03:55:43.909 153 17440.68 34.09 53983.01 88888.00 2008-06-01 03:55:44.409 153 17440.62 34.09 53982.98 88888.00 2008-06-01 03:55:44.909 153 17440.61 34.03 53983.06 88888.00 2008-06-01 03:55:45.409 153 17440.50 33.96 53983.06 88888.00 2008-06-01 03:55:45.909 153 17440.53 33.96 53983.06 88888.00 2008-06-01 03:55:46.409 153 17440.59 33.93 53983.10 88888.00 2008-06-01 03:55:46.909 153 17440.61 33.96 53983.01 88888.00 2008-06-01 03:55:47.409 153 17440.60 33.92 53982.91 88888.00 2008-06-01 03:55:47.909 153 17440.59 33.85 53982.93 88888.00 2008-06-01 03:55:48.409 153 17440.57 33.89 53982.93 88888.00 2008-06-01 03:55:48.909 153 17440.49 33.94 53982.89 88888.00 2008-06-01 03:55:49.409 153 17440.51 33.95 53982.93 88888.00 2008-06-01 03:55:49.909 153 17440.55 33.96 53982.89 88888.00 2008-06-01 03:55:50.409 153 17440.60 33.91 53982.93 88888.00 2008-06-01 03:55:50.909 153 17440.53 33.88 53982.98 88888.00 2008-06-01 03:55:51.409 153 17440.42 33.83 53983.06 88888.00 2008-06-01 03:55:51.909 153 17440.52 33.81 53983.07 88888.00 2008-06-01 03:55:52.409 153 17440.57 33.84 53983.07 88888.00 2008-06-01 03:55:52.909 153 17440.62 33.85 53983.08 88888.00 2008-06-01 03:55:53.409 153 17440.61 33.78 53983.10 88888.00 2008-06-01 03:55:53.909 153 17440.58 33.74 53983.04 88888.00 2008-06-01 03:55:54.409 153 17440.59 33.75 53982.96 88888.00 2008-06-01 03:55:54.909 153 17440.59 33.83 53982.87 88888.00 2008-06-01 03:55:55.409 153 17440.60 33.78 53982.77 88888.00 2008-06-01 03:55:55.909 153 17440.60 33.74 53982.78 88888.00 2008-06-01 03:55:56.409 153 17440.64 33.78 53982.85 88888.00 2008-06-01 03:55:56.909 153 17440.57 33.78 53982.93 88888.00 2008-06-01 03:55:57.409 153 17440.58 33.73 53982.91 88888.00 2008-06-01 03:55:57.909 153 17440.60 33.72 53982.99 88888.00 2008-06-01 03:55:58.409 153 17440.63 33.72 53982.98 88888.00 2008-06-01 03:55:58.909 153 17440.60 33.70 53982.89 88888.00 2008-06-01 03:55:59.409 153 17440.60 33.72 53982.89 88888.00 2008-06-01 03:55:59.909 153 17440.68 33.68 53982.88 88888.00 2008-06-01 03:56:00.409 153 17440.64 33.57 53982.95 88888.00 2008-06-01 03:56:00.909 153 17440.60 33.55 53982.99 88888.00 2008-06-01 03:56:01.409 153 17440.62 33.63 53982.94 88888.00 2008-06-01 03:56:01.909 153 17440.60 33.65 53982.88 88888.00 2008-06-01 03:56:02.409 153 17440.60 33.67 53982.88 88888.00 2008-06-01 03:56:02.909 153 17440.55 33.67 53982.87 88888.00 2008-06-01 03:56:03.409 153 17440.53 33.67 53982.95 88888.00 2008-06-01 03:56:03.909 153 17440.58 33.64 53982.89 88888.00 2008-06-01 03:56:04.409 153 17440.58 33.63 53982.77 88888.00 2008-06-01 03:56:04.909 153 17440.59 33.62 53982.86 88888.00 2008-06-01 03:56:05.409 153 17440.57 33.63 53982.91 88888.00 2008-06-01 03:56:05.909 153 17440.60 33.59 53982.91 88888.00 2008-06-01 03:56:06.409 153 17440.59 33.62 53982.84 88888.00 2008-06-01 03:56:06.909 153 17440.62 33.67 53982.73 88888.00 2008-06-01 03:56:07.406 153 17440.60 33.68 53982.76 88888.00 2008-06-01 03:56:07.906 153 17440.52 33.74 53982.75 88888.00 2008-06-01 03:56:08.406 153 17440.59 33.69 53982.73 88888.00 2008-06-01 03:56:08.906 153 17440.59 33.65 53982.77 88888.00 2008-06-01 03:56:09.406 153 17440.63 33.54 53982.78 88888.00 2008-06-01 03:56:09.906 153 17440.71 33.47 53982.80 88888.00 2008-06-01 03:56:10.406 153 17440.74 33.50 53982.81 88888.00 2008-06-01 03:56:10.906 153 17440.66 33.55 53982.77 88888.00 2008-06-01 03:56:11.406 153 17440.59 33.54 53982.84 88888.00 2008-06-01 03:56:11.906 153 17440.69 33.54 53982.83 88888.00 2008-06-01 03:56:12.406 153 17440.71 33.56 53982.81 88888.00 2008-06-01 03:56:12.906 153 17440.76 33.50 53982.80 88888.00 2008-06-01 03:56:13.406 153 17440.73 33.46 53982.80 88888.00 2008-06-01 03:56:13.906 153 17440.66 33.50 53982.78 88888.00 2008-06-01 03:56:14.406 153 17440.66 33.56 53982.88 88888.00 2008-06-01 03:56:14.906 153 17440.58 33.55 53982.88 88888.00 2008-06-01 03:56:15.406 153 17440.58 33.56 53982.82 88888.00 2008-06-01 03:56:15.906 153 17440.53 33.57 53982.83 88888.00 2008-06-01 03:56:16.406 153 17440.48 33.63 53982.77 88888.00 2008-06-01 03:56:16.906 153 17440.46 33.58 53982.72 88888.00 2008-06-01 03:56:17.406 153 17440.48 33.65 53982.83 88888.00 2008-06-01 03:56:17.906 153 17440.51 33.62 53982.83 88888.00 2008-06-01 03:56:18.406 153 17440.51 33.63 53982.76 88888.00 2008-06-01 03:56:18.906 153 17440.52 33.65 53982.81 88888.00 2008-06-01 03:56:19.406 153 17440.50 33.72 53982.78 88888.00 2008-06-01 03:56:19.906 153 17440.39 33.68 53982.77 88888.00 2008-06-01 03:56:20.406 153 17440.39 33.58 53982.81 88888.00 2008-06-01 03:56:20.906 153 17440.39 33.57 53982.74 88888.00 2008-06-01 03:56:21.406 153 17440.43 33.60 53982.75 88888.00 2008-06-01 03:56:21.906 153 17440.32 33.59 53982.85 88888.00 2008-06-01 03:56:22.406 153 17440.31 33.57 53982.95 88888.00 2008-06-01 03:56:22.906 153 17440.40 33.54 53982.97 88888.00 2008-06-01 03:56:23.406 153 17440.32 33.55 53982.82 88888.00 2008-06-01 03:56:23.906 153 17440.26 33.58 53982.81 88888.00 2008-06-01 03:56:24.406 153 17440.25 33.64 53982.93 88888.00 2008-06-01 03:56:24.906 153 17440.29 33.65 53982.89 88888.00 2008-06-01 03:56:25.406 153 17440.27 33.62 53982.81 88888.00 2008-06-01 03:56:25.906 153 17440.25 33.70 53982.75 88888.00 2008-06-01 03:56:26.406 153 17440.13 33.70 53982.65 88888.00 2008-06-01 03:56:26.906 153 17440.13 33.70 53982.67 88888.00 2008-06-01 03:56:27.406 153 17440.23 33.65 53982.74 88888.00 2008-06-01 03:56:27.906 153 17440.26 33.65 53982.70 88888.00 2008-06-01 03:56:28.406 153 17440.21 33.64 53982.63 88888.00 2008-06-01 03:56:28.906 153 17440.18 33.67 53982.76 88888.00 2008-06-01 03:56:29.406 153 17440.16 33.75 53982.83 88888.00 2008-06-01 03:56:29.906 153 17440.13 33.77 53982.89 88888.00 2008-06-01 03:56:30.406 153 17440.18 33.74 53982.93 88888.00 2008-06-01 03:56:30.906 153 17440.13 33.75 53982.94 88888.00 2008-06-01 03:56:31.406 153 17440.07 33.85 53982.96 88888.00 2008-06-01 03:56:31.906 153 17440.06 33.84 53982.91 88888.00 2008-06-01 03:56:32.406 153 17439.99 33.78 53982.81 88888.00 2008-06-01 03:56:32.906 153 17439.98 33.83 53982.83 88888.00 2008-06-01 03:56:33.406 153 17439.97 33.85 53982.81 88888.00 2008-06-01 03:56:33.906 153 17440.07 33.89 53982.66 88888.00 2008-06-01 03:56:34.406 153 17440.20 33.94 53982.64 88888.00 2008-06-01 03:56:34.906 153 17440.09 33.92 53982.66 88888.00 2008-06-01 03:56:35.406 153 17440.02 33.96 53982.56 88888.00 2008-06-01 03:56:35.906 153 17440.02 34.01 53982.52 88888.00 2008-06-01 03:56:36.406 153 17440.02 34.06 53982.61 88888.00 2008-06-01 03:56:36.906 153 17440.07 34.09 53982.73 88888.00 2008-06-01 03:56:37.406 153 17440.05 34.04 53982.70 88888.00 2008-06-01 03:56:37.906 153 17440.05 34.08 53982.71 88888.00 2008-06-01 03:56:38.406 153 17440.15 34.14 53982.75 88888.00 2008-06-01 03:56:38.906 153 17440.16 34.13 53982.78 88888.00 2008-06-01 03:56:39.406 153 17440.15 34.05 53982.77 88888.00 2008-06-01 03:56:39.906 153 17440.13 34.14 53982.77 88888.00 2008-06-01 03:56:40.406 153 17440.04 34.19 53982.66 88888.00 2008-06-01 03:56:40.906 153 17440.07 34.21 53982.60 88888.00 2008-06-01 03:56:41.406 153 17440.08 34.17 53982.65 88888.00 2008-06-01 03:56:41.906 153 17440.07 34.13 53982.71 88888.00 2008-06-01 03:56:42.406 153 17440.07 34.14 53982.64 88888.00 2008-06-01 03:56:42.906 153 17440.13 34.19 53982.67 88888.00 2008-06-01 03:56:43.406 153 17440.15 34.24 53982.76 88888.00 2008-06-01 03:56:43.906 153 17440.11 34.33 53982.71 88888.00 2008-06-01 03:56:44.406 153 17440.16 34.38 53982.70 88888.00 2008-06-01 03:56:44.906 153 17440.18 34.34 53982.80 88888.00 2008-06-01 03:56:45.406 153 17440.18 34.30 53982.69 88888.00 2008-06-01 03:56:45.906 153 17440.16 34.25 53982.67 88888.00 2008-06-01 03:56:46.406 153 17440.16 34.26 53982.67 88888.00 2008-06-01 03:56:46.906 153 17440.13 34.27 53982.69 88888.00 2008-06-01 03:56:47.406 153 17440.16 34.19 53982.74 88888.00 2008-06-01 03:56:47.906 153 17440.20 34.17 53982.80 88888.00 2008-06-01 03:56:48.406 153 17440.33 34.17 53982.82 88888.00 2008-06-01 03:56:48.906 153 17440.26 34.21 53982.74 88888.00 2008-06-01 03:56:49.406 153 17440.25 34.22 53982.72 88888.00 2008-06-01 03:56:49.906 153 17440.27 34.22 53982.66 88888.00 2008-06-01 03:56:50.406 153 17440.30 34.13 53982.66 88888.00 2008-06-01 03:56:50.906 153 17440.36 34.15 53982.63 88888.00 2008-06-01 03:56:51.406 153 17440.30 34.21 53982.59 88888.00 2008-06-01 03:56:51.906 153 17440.37 34.17 53982.58 88888.00 2008-06-01 03:56:52.406 153 17440.42 34.09 53982.59 88888.00 2008-06-01 03:56:52.906 153 17440.45 34.14 53982.61 88888.00 2008-06-01 03:56:53.406 153 17440.41 34.15 53982.72 88888.00 2008-06-01 03:56:53.906 153 17440.41 34.09 53982.75 88888.00 2008-06-01 03:56:54.406 153 17440.47 34.05 53982.59 88888.00 2008-06-01 03:56:54.906 153 17440.38 34.06 53982.62 88888.00 2008-06-01 03:56:55.406 153 17440.43 34.16 53982.60 88888.00 2008-06-01 03:56:55.906 153 17440.45 34.19 53982.63 88888.00 2008-06-01 03:56:56.406 153 17440.42 34.28 53982.62 88888.00 2008-06-01 03:56:56.906 153 17440.49 34.33 53982.62 88888.00 2008-06-01 03:56:57.406 153 17440.55 34.35 53982.66 88888.00 2008-06-01 03:56:57.906 153 17440.50 34.44 53982.66 88888.00 2008-06-01 03:56:58.406 153 17440.51 34.38 53982.66 88888.00 2008-06-01 03:56:58.906 153 17440.58 34.51 53982.63 88888.00 2008-06-01 03:56:59.406 153 17440.61 34.52 53982.71 88888.00 2008-06-01 03:56:59.906 153 17440.61 34.52 53982.63 88888.00 2008-06-01 03:57:00.406 153 17440.68 34.47 53982.51 88888.00 2008-06-01 03:57:00.906 153 17440.73 34.48 53982.51 88888.00 2008-06-01 03:57:01.406 153 17440.78 34.58 53982.52 88888.00 2008-06-01 03:57:01.906 153 17440.82 34.56 53982.53 88888.00 2008-06-01 03:57:02.406 153 17440.87 34.54 53982.55 88888.00 2008-06-01 03:57:02.906 153 17440.82 34.60 53982.54 88888.00 2008-06-01 03:57:03.406 153 17440.83 34.71 53982.56 88888.00 2008-06-01 03:57:03.906 153 17440.76 34.79 53982.54 88888.00 2008-06-01 03:57:04.406 153 17440.81 34.80 53982.55 88888.00 2008-06-01 03:57:04.906 153 17440.78 34.79 53982.54 88888.00 2008-06-01 03:57:05.406 153 17440.69 34.85 53982.52 88888.00 2008-06-01 03:57:05.906 153 17440.71 34.84 53982.65 88888.00 2008-06-01 03:57:06.406 153 17440.82 34.96 53982.65 88888.00 2008-06-01 03:57:06.906 153 17440.80 34.97 53982.65 88888.00 2008-06-01 03:57:07.406 153 17440.87 34.97 53982.52 88888.00 2008-06-01 03:57:07.906 153 17440.92 35.06 53982.48 88888.00 2008-06-01 03:57:08.406 153 17440.93 35.06 53982.48 88888.00 2008-06-01 03:57:08.906 153 17440.93 34.95 53982.41 88888.00 2008-06-01 03:57:09.406 153 17440.94 35.03 53982.47 88888.00 2008-06-01 03:57:09.906 153 17441.03 35.10 53982.40 88888.00 2008-06-01 03:57:10.406 153 17441.09 35.10 53982.43 88888.00 2008-06-01 03:57:10.906 153 17441.17 35.10 53982.54 88888.00 2008-06-01 03:57:11.406 153 17441.12 35.10 53982.59 88888.00 2008-06-01 03:57:11.906 153 17441.12 35.15 53982.59 88888.00 2008-06-01 03:57:12.406 153 17441.20 35.26 53982.63 88888.00 2008-06-01 03:57:12.906 153 17441.19 35.34 53982.59 88888.00 2008-06-01 03:57:13.406 153 17441.19 35.30 53982.59 88888.00 2008-06-01 03:57:13.906 153 17441.19 35.35 53982.60 88888.00 2008-06-01 03:57:14.406 153 17441.23 35.40 53982.59 88888.00 2008-06-01 03:57:14.906 153 17441.22 35.41 53982.53 88888.00 2008-06-01 03:57:15.406 153 17441.19 35.43 53982.59 88888.00 2008-06-01 03:57:15.906 153 17441.22 35.53 53982.54 88888.00 2008-06-01 03:57:16.406 153 17441.17 35.60 53982.41 88888.00 2008-06-01 03:57:16.906 153 17441.15 35.54 53982.35 88888.00 2008-06-01 03:57:17.406 153 17441.17 35.49 53982.33 88888.00 2008-06-01 03:57:17.906 153 17441.23 35.51 53982.39 88888.00 2008-06-01 03:57:18.406 153 17441.25 35.50 53982.45 88888.00 2008-06-01 03:57:18.906 153 17441.23 35.60 53982.51 88888.00 2008-06-01 03:57:19.406 153 17441.23 35.62 53982.67 88888.00 2008-06-01 03:57:19.906 153 17441.24 35.68 53982.63 88888.00 2008-06-01 03:57:20.406 153 17441.22 35.67 53982.71 88888.00 2008-06-01 03:57:20.906 153 17441.22 35.78 53982.62 88888.00 2008-06-01 03:57:21.406 153 17441.21 35.79 53982.56 88888.00 2008-06-01 03:57:21.906 153 17441.25 35.77 53982.53 88888.00 2008-06-01 03:57:22.406 153 17441.35 35.88 53982.56 88888.00 2008-06-01 03:57:22.906 153 17441.35 35.88 53982.61 88888.00 2008-06-01 03:57:23.406 153 17441.39 35.90 53982.63 88888.00 2008-06-01 03:57:23.906 153 17441.44 35.91 53982.61 88888.00 2008-06-01 03:57:24.406 153 17441.42 35.90 53982.54 88888.00 2008-06-01 03:57:24.906 153 17441.38 35.91 53982.62 88888.00 2008-06-01 03:57:25.406 153 17441.38 35.97 53982.67 88888.00 2008-06-01 03:57:25.906 153 17441.44 35.96 53982.52 88888.00 2008-06-01 03:57:26.406 153 17441.40 36.03 53982.38 88888.00 2008-06-01 03:57:26.906 153 17441.38 36.02 53982.36 88888.00 2008-06-01 03:57:27.406 153 17441.41 36.04 53982.33 88888.00 2008-06-01 03:57:27.906 153 17441.47 36.04 53982.38 88888.00 2008-06-01 03:57:28.406 153 17441.52 36.06 53982.37 88888.00 2008-06-01 03:57:28.906 153 17441.68 36.10 53982.33 88888.00 2008-06-01 03:57:29.406 153 17441.71 36.09 53982.36 88888.00 2008-06-01 03:57:29.906 153 17441.68 36.12 53982.35 88888.00 2008-06-01 03:57:30.406 153 17441.78 36.12 53982.22 88888.00 2008-06-01 03:57:30.906 153 17441.81 36.26 53982.21 88888.00 2008-06-01 03:57:31.406 153 17441.73 36.26 53982.28 88888.00 2008-06-01 03:57:31.906 153 17441.69 36.28 53982.14 88888.00 2008-06-01 03:57:32.406 153 17441.73 36.29 53982.18 88888.00 2008-06-01 03:57:32.906 153 17441.78 36.29 53982.29 88888.00 2008-06-01 03:57:33.406 153 17441.94 36.29 53982.28 88888.00 2008-06-01 03:57:33.906 153 17441.99 36.37 53982.31 88888.00 2008-06-01 03:57:34.406 153 17441.99 36.35 53982.19 88888.00 2008-06-01 03:57:34.906 153 17442.04 36.31 53982.16 88888.00 2008-06-01 03:57:35.406 153 17442.13 36.35 53982.19 88888.00 2008-06-01 03:57:35.906 153 17442.19 36.51 53982.16 88888.00 2008-06-01 03:57:36.406 153 17442.24 36.52 53982.22 88888.00 2008-06-01 03:57:36.906 153 17442.30 36.41 53982.30 88888.00 2008-06-01 03:57:37.406 153 17442.22 36.41 53982.30 88888.00 2008-06-01 03:57:37.906 153 17442.22 36.39 53982.35 88888.00 2008-06-01 03:57:38.406 153 17442.29 36.47 53982.41 88888.00 2008-06-01 03:57:38.906 153 17442.36 36.51 53982.27 88888.00 2008-06-01 03:57:39.406 153 17442.37 36.56 53982.26 88888.00 2008-06-01 03:57:39.906 153 17442.43 36.55 53982.30 88888.00 2008-06-01 03:57:40.406 153 17442.41 36.59 53982.24 88888.00 2008-06-01 03:57:40.906 153 17442.43 36.58 53982.25 88888.00 2008-06-01 03:57:41.406 153 17442.43 36.60 53982.22 88888.00 2008-06-01 03:57:41.906 153 17442.44 36.62 53982.22 88888.00 2008-06-01 03:57:42.406 153 17442.49 36.60 53982.28 88888.00 2008-06-01 03:57:42.906 153 17442.49 36.61 53982.28 88888.00 2008-06-01 03:57:43.406 153 17442.49 36.65 53982.24 88888.00 2008-06-01 03:57:43.906 153 17442.58 36.72 53982.28 88888.00 2008-06-01 03:57:44.406 153 17442.67 36.68 53982.37 88888.00 2008-06-01 03:57:44.906 153 17442.64 36.68 53982.21 88888.00 2008-06-01 03:57:45.406 153 17442.63 36.65 53982.22 88888.00 2008-06-01 03:57:45.906 153 17442.66 36.58 53982.19 88888.00 2008-06-01 03:57:46.406 153 17442.68 36.56 53982.17 88888.00 2008-06-01 03:57:46.906 153 17442.77 36.64 53982.16 88888.00 2008-06-01 03:57:47.406 153 17442.85 36.74 53982.24 88888.00 2008-06-01 03:57:47.906 153 17442.82 36.76 53982.21 88888.00 2008-06-01 03:57:48.406 153 17442.83 36.79 53982.26 88888.00 2008-06-01 03:57:48.906 153 17442.83 36.80 53982.25 88888.00 2008-06-01 03:57:49.406 153 17442.82 36.77 53982.19 88888.00 2008-06-01 03:57:49.906 153 17442.88 36.74 53982.20 88888.00 2008-06-01 03:57:50.406 153 17442.90 36.75 53982.24 88888.00 2008-06-01 03:57:50.906 153 17442.98 36.76 53982.27 88888.00 2008-06-01 03:57:51.406 153 17443.00 36.69 53982.27 88888.00 2008-06-01 03:57:51.906 153 17442.97 36.82 53982.28 88888.00 2008-06-01 03:57:52.406 153 17442.95 36.88 53982.29 88888.00 2008-06-01 03:57:52.906 153 17442.98 36.85 53982.29 88888.00 2008-06-01 03:57:53.406 153 17443.03 36.88 53982.22 88888.00 2008-06-01 03:57:53.906 153 17443.11 36.87 53982.30 88888.00 2008-06-01 03:57:54.406 153 17443.14 36.80 53982.32 88888.00 2008-06-01 03:57:54.906 153 17443.19 36.74 53982.19 88888.00 2008-06-01 03:57:55.406 153 17443.18 36.74 53982.14 88888.00 2008-06-01 03:57:55.906 153 17443.15 36.74 53982.20 88888.00 2008-06-01 03:57:56.406 153 17443.15 36.66 53982.31 88888.00 2008-06-01 03:57:56.906 153 17443.16 36.65 53982.30 88888.00 2008-06-01 03:57:57.406 153 17443.26 36.62 53982.35 88888.00 2008-06-01 03:57:57.906 153 17443.35 36.71 53982.25 88888.00 2008-06-01 03:57:58.406 153 17443.33 36.74 53982.22 88888.00 2008-06-01 03:57:58.906 153 17443.34 36.75 53982.26 88888.00 2008-06-01 03:57:59.406 153 17443.36 36.67 53982.25 88888.00 2008-06-01 03:57:59.906 153 17443.39 36.61 53982.28 88888.00 2008-06-01 03:58:00.406 153 17443.44 36.58 53982.32 88888.00 2008-06-01 03:58:00.906 153 17443.47 36.49 53982.41 88888.00 2008-06-01 03:58:01.406 153 17443.52 36.51 53982.43 88888.00 2008-06-01 03:58:01.906 153 17443.55 36.56 53982.38 88888.00 2008-06-01 03:58:02.406 153 17443.60 36.51 53982.37 88888.00 2008-06-01 03:58:02.906 153 17443.75 36.48 53982.31 88888.00 2008-06-01 03:58:03.406 153 17443.80 36.45 53982.41 88888.00 2008-06-01 03:58:03.906 153 17443.80 36.46 53982.43 88888.00 2008-06-01 03:58:04.406 153 17443.73 36.43 53982.30 88888.00 2008-06-01 03:58:04.906 153 17443.77 36.48 53982.28 88888.00 2008-06-01 03:58:05.406 153 17443.75 36.45 53982.35 88888.00 2008-06-01 03:58:05.906 153 17443.74 36.41 53982.27 88888.00 2008-06-01 03:58:06.406 153 17443.82 36.39 53982.24 88888.00 2008-06-01 03:58:06.906 153 17443.92 36.37 53982.22 88888.00 2008-06-01 03:58:07.406 153 17444.03 36.42 53982.26 88888.00 2008-06-01 03:58:07.906 153 17444.08 36.38 53982.26 88888.00 2008-06-01 03:58:08.406 153 17444.11 36.36 53982.19 88888.00 2008-06-01 03:58:08.906 153 17444.18 36.38 53982.18 88888.00 2008-06-01 03:58:09.406 153 17444.20 36.39 53982.21 88888.00 2008-06-01 03:58:09.906 153 17444.24 36.37 53982.32 88888.00 2008-06-01 03:58:10.406 153 17444.28 36.31 53982.33 88888.00 2008-06-01 03:58:10.906 153 17444.34 36.33 53982.32 88888.00 2008-06-01 03:58:11.406 153 17444.36 36.40 53982.29 88888.00 2008-06-01 03:58:11.906 153 17444.36 36.40 53982.31 88888.00 2008-06-01 03:58:12.406 153 17444.41 36.41 53982.37 88888.00 2008-06-01 03:58:12.906 153 17444.39 36.46 53982.29 88888.00 2008-06-01 03:58:13.406 153 17444.35 36.47 53982.37 88888.00 2008-06-01 03:58:13.906 153 17444.45 36.37 53982.35 88888.00 2008-06-01 03:58:14.406 153 17444.54 36.36 53982.37 88888.00 2008-06-01 03:58:14.906 153 17444.49 36.35 53982.32 88888.00 2008-06-01 03:58:15.406 153 17444.51 36.37 53982.30 88888.00 2008-06-01 03:58:15.906 153 17444.47 36.37 53982.30 88888.00 2008-06-01 03:58:16.406 153 17444.54 36.42 53982.22 88888.00 2008-06-01 03:58:16.906 153 17444.58 36.47 53982.18 88888.00 2008-06-01 03:58:17.406 153 17444.58 36.38 53982.19 88888.00 2008-06-01 03:58:17.906 153 17444.57 36.40 53982.21 88888.00 2008-06-01 03:58:18.406 153 17444.59 36.46 53982.18 88888.00 2008-06-01 03:58:18.906 153 17444.62 36.52 53982.18 88888.00 2008-06-01 03:58:19.406 153 17444.72 36.45 53982.24 88888.00 2008-06-01 03:58:19.906 153 17444.76 36.41 53982.21 88888.00 2008-06-01 03:58:20.406 153 17444.74 36.45 53982.27 88888.00 2008-06-01 03:58:20.906 153 17444.71 36.50 53982.29 88888.00 2008-06-01 03:58:21.406 153 17444.77 36.53 53982.31 88888.00 2008-06-01 03:58:21.906 153 17444.77 36.56 53982.31 88888.00 2008-06-01 03:58:22.406 153 17444.81 36.56 53982.20 88888.00 2008-06-01 03:58:22.906 153 17444.80 36.53 53982.13 88888.00 2008-06-01 03:58:23.406 153 17444.77 36.53 53982.24 88888.00 2008-06-01 03:58:23.906 153 17444.84 36.56 53982.28 88888.00 2008-06-01 03:58:24.406 153 17444.92 36.48 53982.27 88888.00 2008-06-01 03:58:24.906 153 17444.92 36.46 53982.33 88888.00 2008-06-01 03:58:25.406 153 17444.87 36.40 53982.26 88888.00 2008-06-01 03:58:25.906 153 17444.78 36.38 53982.29 88888.00 2008-06-01 03:58:26.406 153 17444.86 36.33 53982.32 88888.00 2008-06-01 03:58:26.906 153 17444.89 36.27 53982.22 88888.00 2008-06-01 03:58:27.406 153 17444.89 36.25 53982.20 88888.00 2008-06-01 03:58:27.906 153 17444.94 36.25 53982.30 88888.00 2008-06-01 03:58:28.406 153 17444.89 36.19 53982.35 88888.00 2008-06-01 03:58:28.906 153 17444.85 36.22 53982.29 88888.00 2008-06-01 03:58:29.406 153 17444.87 36.18 53982.28 88888.00 2008-06-01 03:58:29.906 153 17444.91 36.17 53982.40 88888.00 2008-06-01 03:58:30.406 153 17444.94 36.23 53982.38 88888.00 2008-06-01 03:58:30.906 153 17444.96 36.28 53982.38 88888.00 2008-06-01 03:58:31.406 153 17444.96 36.27 53982.32 88888.00 2008-06-01 03:58:31.906 153 17445.08 36.23 53982.28 88888.00 2008-06-01 03:58:32.406 153 17445.08 36.14 53982.26 88888.00 2008-06-01 03:58:32.906 153 17445.08 36.14 53982.38 88888.00 2008-06-01 03:58:33.406 153 17445.17 36.20 53982.32 88888.00 2008-06-01 03:58:33.906 153 17445.19 36.10 53982.28 88888.00 2008-06-01 03:58:34.406 153 17445.33 36.16 53982.25 88888.00 2008-06-01 03:58:34.906 153 17445.39 36.14 53982.38 88888.00 2008-06-01 03:58:35.406 153 17445.30 36.13 53982.40 88888.00 2008-06-01 03:58:35.906 153 17445.39 36.07 53982.47 88888.00 2008-06-01 03:58:36.406 153 17445.48 36.08 53982.47 88888.00 2008-06-01 03:58:36.906 153 17445.43 36.16 53982.50 88888.00 2008-06-01 03:58:37.406 153 17445.47 36.11 53982.37 88888.00 2008-06-01 03:58:37.906 153 17445.66 36.08 53982.32 88888.00 2008-06-01 03:58:38.406 153 17445.73 36.12 53982.35 88888.00 2008-06-01 03:58:38.906 153 17445.73 36.10 53982.25 88888.00 2008-06-01 03:58:39.406 153 17445.68 36.02 53982.27 88888.00 2008-06-01 03:58:39.906 153 17445.69 36.02 53982.43 88888.00 2008-06-01 03:58:40.406 153 17445.62 36.00 53982.37 88888.00 2008-06-01 03:58:40.906 153 17445.69 35.96 53982.37 88888.00 2008-06-01 03:58:41.406 153 17445.84 35.93 53982.30 88888.00 2008-06-01 03:58:41.906 153 17445.83 35.96 53982.22 88888.00 2008-06-01 03:58:42.406 153 17445.79 35.90 53982.29 88888.00 2008-06-01 03:58:42.906 153 17445.82 35.91 53982.42 88888.00 2008-06-01 03:58:43.406 153 17445.82 35.90 53982.39 88888.00 2008-06-01 03:58:43.906 153 17445.83 35.93 53982.38 88888.00 2008-06-01 03:58:44.406 153 17445.96 35.92 53982.38 88888.00 2008-06-01 03:58:44.906 153 17445.88 35.87 53982.40 88888.00 2008-06-01 03:58:45.406 153 17445.87 35.87 53982.37 88888.00 2008-06-01 03:58:45.906 153 17445.98 35.96 53982.37 88888.00 2008-06-01 03:58:46.406 153 17446.01 35.99 53982.30 88888.00 2008-06-01 03:58:46.906 153 17445.93 36.03 53982.24 88888.00 2008-06-01 03:58:47.406 153 17445.91 36.01 53982.27 88888.00 2008-06-01 03:58:47.906 153 17445.89 35.98 53982.26 88888.00 2008-06-01 03:58:48.406 153 17445.94 35.99 53982.25 88888.00 2008-06-01 03:58:48.906 153 17445.86 36.03 53982.25 88888.00 2008-06-01 03:58:49.406 153 17445.89 36.02 53982.30 88888.00 2008-06-01 03:58:49.906 153 17445.92 35.96 53982.35 88888.00 2008-06-01 03:58:50.406 153 17445.96 35.92 53982.38 88888.00 2008-06-01 03:58:50.906 153 17445.91 35.94 53982.37 88888.00 2008-06-01 03:58:51.406 153 17445.91 36.00 53982.43 88888.00 2008-06-01 03:58:51.906 153 17445.90 36.06 53982.43 88888.00 2008-06-01 03:58:52.406 153 17445.98 36.03 53982.39 88888.00 2008-06-01 03:58:52.906 153 17446.05 36.01 53982.41 88888.00 2008-06-01 03:58:53.406 153 17446.03 36.00 53982.48 88888.00 2008-06-01 03:58:53.906 153 17446.07 35.96 53982.43 88888.00 2008-06-01 03:58:54.406 153 17445.99 35.89 53982.32 88888.00 2008-06-01 03:58:54.906 153 17445.97 35.86 53982.31 88888.00 2008-06-01 03:58:55.406 153 17446.08 35.80 53982.33 88888.00 2008-06-01 03:58:55.906 153 17446.05 35.87 53982.33 88888.00 2008-06-01 03:58:56.406 153 17446.01 35.79 53982.32 88888.00 2008-06-01 03:58:56.906 153 17445.97 35.82 53982.31 88888.00 2008-06-01 03:58:57.406 153 17446.03 35.86 53982.41 88888.00 2008-06-01 03:58:57.906 153 17446.03 35.84 53982.47 88888.00 2008-06-01 03:58:58.406 153 17445.91 35.70 53982.44 88888.00 2008-06-01 03:58:58.906 153 17445.90 35.69 53982.37 88888.00 2008-06-01 03:58:59.406 153 17445.96 35.63 53982.33 88888.00 2008-06-01 03:58:59.906 153 17446.00 35.60 53982.39 88888.00 2008-06-01 03:59:00.406 153 17446.01 35.62 53982.48 88888.00 2008-06-01 03:59:00.906 153 17445.97 35.60 53982.40 88888.00 2008-06-01 03:59:01.406 153 17446.03 35.63 53982.48 88888.00 2008-06-01 03:59:01.906 153 17445.99 35.58 53982.55 88888.00 2008-06-01 03:59:02.406 153 17445.99 35.45 53982.52 88888.00 2008-06-01 03:59:02.906 153 17445.97 35.36 53982.45 88888.00 2008-06-01 03:59:03.406 153 17446.08 35.25 53982.41 88888.00 2008-06-01 03:59:03.906 153 17446.04 35.34 53982.36 88888.00 2008-06-01 03:59:04.406 153 17446.12 35.28 53982.44 88888.00 2008-06-01 03:59:04.906 153 17446.18 35.26 53982.45 88888.00 2008-06-01 03:59:05.406 153 17446.11 35.29 53982.42 88888.00 2008-06-01 03:59:05.906 153 17446.12 35.25 53982.37 88888.00 2008-06-01 03:59:06.406 153 17446.11 35.20 53982.37 88888.00 2008-06-01 03:59:06.906 153 17446.04 35.21 53982.41 88888.00 2008-06-01 03:59:07.406 153 17445.96 35.23 53982.49 88888.00 2008-06-01 03:59:07.906 153 17445.96 35.25 53982.47 88888.00 2008-06-01 03:59:08.406 153 17445.98 35.21 53982.47 88888.00 2008-06-01 03:59:08.906 153 17445.98 35.26 53982.54 88888.00 2008-06-01 03:59:09.406 153 17446.03 35.24 53982.45 88888.00 2008-06-01 03:59:09.906 153 17446.01 35.22 53982.47 88888.00 2008-06-01 03:59:10.406 153 17445.93 35.23 53982.43 88888.00 2008-06-01 03:59:10.906 153 17445.96 35.16 53982.45 88888.00 2008-06-01 03:59:11.406 153 17445.91 35.20 53982.51 88888.00 2008-06-01 03:59:11.906 153 17445.82 35.23 53982.41 88888.00 2008-06-01 03:59:12.406 153 17445.80 35.16 53982.43 88888.00 2008-06-01 03:59:12.906 153 17445.83 35.11 53982.44 88888.00 2008-06-01 03:59:13.406 153 17445.82 35.08 53982.35 88888.00 2008-06-01 03:59:13.906 153 17445.84 35.10 53982.37 88888.00 2008-06-01 03:59:14.406 153 17445.80 35.14 53982.50 88888.00 2008-06-01 03:59:14.906 153 17445.74 35.16 53982.54 88888.00 2008-06-01 03:59:15.406 153 17445.76 35.18 53982.45 88888.00 2008-06-01 03:59:15.906 153 17445.76 35.18 53982.51 88888.00 2008-06-01 03:59:16.406 153 17445.79 35.09 53982.54 88888.00 2008-06-01 03:59:16.906 153 17445.84 35.10 53982.53 88888.00 2008-06-01 03:59:17.406 153 17445.87 35.16 53982.54 88888.00 2008-06-01 03:59:17.906 153 17445.89 35.15 53982.48 88888.00 2008-06-01 03:59:18.406 153 17445.81 35.06 53982.47 88888.00 2008-06-01 03:59:18.906 153 17445.83 35.05 53982.49 88888.00 2008-06-01 03:59:19.406 153 17445.81 35.08 53982.49 88888.00 2008-06-01 03:59:19.906 153 17445.67 35.18 53982.47 88888.00 2008-06-01 03:59:20.406 153 17445.67 35.19 53982.48 88888.00 2008-06-01 03:59:20.906 153 17445.63 35.12 53982.43 88888.00 2008-06-01 03:59:21.406 153 17445.66 35.04 53982.43 88888.00 2008-06-01 03:59:21.906 153 17445.70 34.99 53982.44 88888.00 2008-06-01 03:59:22.406 153 17445.64 34.96 53982.43 88888.00 2008-06-01 03:59:22.906 153 17445.64 34.92 53982.40 88888.00 2008-06-01 03:59:23.406 153 17445.62 34.91 53982.41 88888.00 2008-06-01 03:59:23.906 153 17445.72 34.92 53982.43 88888.00 2008-06-01 03:59:24.406 153 17445.71 34.92 53982.47 88888.00 2008-06-01 03:59:24.906 153 17445.67 34.86 53982.42 88888.00 2008-06-01 03:59:25.406 153 17445.67 34.82 53982.40 88888.00 2008-06-01 03:59:25.906 153 17445.66 34.92 53982.42 88888.00 2008-06-01 03:59:26.406 153 17445.55 34.92 53982.39 88888.00 2008-06-01 03:59:26.906 153 17445.62 34.86 53982.33 88888.00 2008-06-01 03:59:27.406 153 17445.66 34.83 53982.33 88888.00 2008-06-01 03:59:27.906 153 17445.64 34.82 53982.25 88888.00 2008-06-01 03:59:28.406 153 17445.58 34.82 53982.25 88888.00 2008-06-01 03:59:28.906 153 17445.61 34.82 53982.30 88888.00 2008-06-01 03:59:29.406 153 17445.59 34.85 53982.26 88888.00 2008-06-01 03:59:29.906 153 17445.55 34.82 53982.27 88888.00 2008-06-01 03:59:30.406 153 17445.47 34.79 53982.31 88888.00 2008-06-01 03:59:30.906 153 17445.41 34.75 53982.35 88888.00 2008-06-01 03:59:31.406 153 17445.33 34.69 53982.33 88888.00 2008-06-01 03:59:31.906 153 17445.31 34.66 53982.32 88888.00 2008-06-01 03:59:32.406 153 17445.29 34.70 53982.43 88888.00 2008-06-01 03:59:32.906 153 17445.30 34.71 53982.44 88888.00 2008-06-01 03:59:33.406 153 17445.26 34.67 53982.48 88888.00 2008-06-01 03:59:33.906 153 17445.23 34.61 53982.48 88888.00 2008-06-01 03:59:34.406 153 17445.20 34.57 53982.50 88888.00 2008-06-01 03:59:34.906 153 17445.23 34.53 53982.42 88888.00 2008-06-01 03:59:35.406 153 17445.23 34.44 53982.45 88888.00 2008-06-01 03:59:35.906 153 17445.28 34.48 53982.48 88888.00 2008-06-01 03:59:36.406 153 17445.21 34.51 53982.50 88888.00 2008-06-01 03:59:36.906 153 17445.18 34.51 53982.52 88888.00 2008-06-01 03:59:37.406 153 17445.13 34.47 53982.36 88888.00 2008-06-01 03:59:37.906 153 17445.13 34.38 53982.35 88888.00 2008-06-01 03:59:38.406 153 17445.12 34.34 53982.37 88888.00 2008-06-01 03:59:38.906 153 17445.07 34.38 53982.41 88888.00 2008-06-01 03:59:39.406 153 17445.02 34.38 53982.37 88888.00 2008-06-01 03:59:39.906 153 17445.08 34.32 53982.30 88888.00 2008-06-01 03:59:40.406 153 17445.05 34.33 53982.41 88888.00 2008-06-01 03:59:40.906 153 17444.99 34.34 53982.43 88888.00 2008-06-01 03:59:41.406 153 17445.02 34.25 53982.48 88888.00 2008-06-01 03:59:41.906 153 17444.98 34.18 53982.48 88888.00 2008-06-01 03:59:42.406 153 17444.91 34.23 53982.42 88888.00 2008-06-01 03:59:42.906 153 17444.89 34.27 53982.40 88888.00 2008-06-01 03:59:43.406 153 17444.92 34.24 53982.45 88888.00 2008-06-01 03:59:43.906 153 17444.98 34.13 53982.41 88888.00 2008-06-01 03:59:44.406 153 17444.98 34.08 53982.40 88888.00 2008-06-01 03:59:44.906 153 17445.06 34.09 53982.37 88888.00 2008-06-01 03:59:45.406 153 17445.07 34.06 53982.50 88888.00 2008-06-01 03:59:45.906 153 17444.97 34.13 53982.48 88888.00 2008-06-01 03:59:46.406 153 17444.76 34.09 53982.56 88888.00 2008-06-01 03:59:46.906 153 17444.85 34.05 53982.40 88888.00 2008-06-01 03:59:47.406 153 17444.97 34.06 53982.29 88888.00 2008-06-01 03:59:47.906 153 17444.91 34.07 53982.37 88888.00 2008-06-01 03:59:48.406 153 17444.96 34.14 53982.38 88888.00 2008-06-01 03:59:48.906 153 17444.98 34.12 53982.30 88888.00 2008-06-01 03:59:49.406 153 17444.96 34.11 53982.33 88888.00 2008-06-01 03:59:49.906 153 17444.88 34.09 53982.37 88888.00 2008-06-01 03:59:50.406 153 17444.85 34.15 53982.36 88888.00 2008-06-01 03:59:50.906 153 17444.75 34.17 53982.36 88888.00 2008-06-01 03:59:51.406 153 17444.70 34.12 53982.44 88888.00 2008-06-01 03:59:51.906 153 17444.66 34.06 53982.43 88888.00 2008-06-01 03:59:52.406 153 17444.61 34.01 53982.45 88888.00 2008-06-01 03:59:52.906 153 17444.65 33.94 53982.56 88888.00 2008-06-01 03:59:53.406 153 17444.61 34.02 53982.55 88888.00 2008-06-01 03:59:53.906 153 17444.59 34.01 53982.60 88888.00 2008-06-01 03:59:54.406 153 17444.55 33.97 53982.61 88888.00 2008-06-01 03:59:54.906 153 17444.58 33.95 53982.55 88888.00 2008-06-01 03:59:55.406 153 17444.53 33.97 53982.54 88888.00 2008-06-01 03:59:55.906 153 17444.50 33.98 53982.51 88888.00 2008-06-01 03:59:56.406 153 17444.50 34.02 53982.47 88888.00 2008-06-01 03:59:56.906 153 17444.45 34.05 53982.49 88888.00 2008-06-01 03:59:57.406 153 17444.43 34.08 53982.49 88888.00 2008-06-01 03:59:57.906 153 17444.38 34.05 53982.48 88888.00 2008-06-01 03:59:58.406 153 17444.33 34.08 53982.48 88888.00 2008-06-01 03:59:58.906 153 17444.28 34.12 53982.59 88888.00 2008-06-01 03:59:59.406 153 17444.21 34.11 53982.63 88888.00 2008-06-01 03:59:59.906 153 17444.11 34.02 53982.58 88888.00 2008-06-01 04:00:00.406 153 17444.10 34.04 53982.52 88888.00 2008-06-01 04:00:00.906 153 17444.06 33.99 53982.37 88888.00 2008-06-01 04:00:01.406 153 17443.98 33.96 53982.28 88888.00 2008-06-01 04:00:01.906 153 17443.88 33.99 53982.32 88888.00 2008-06-01 04:00:02.406 153 17443.85 34.03 53982.31 88888.00 2008-06-01 04:00:02.906 153 17443.75 34.03 53982.37 88888.00 2008-06-01 04:00:03.406 153 17443.72 34.03 53982.31 88888.00 2008-06-01 04:00:03.906 153 17443.68 34.02 53982.41 88888.00 2008-06-01 04:00:04.403 153 17443.70 33.96 53982.33 88888.00 2008-06-01 04:00:04.903 153 17443.65 33.97 53982.22 88888.00 2008-06-01 04:00:05.403 153 17443.53 33.98 53982.26 88888.00 2008-06-01 04:00:05.903 153 17443.45 34.03 53982.32 88888.00 2008-06-01 04:00:06.403 153 17443.45 34.09 53982.38 88888.00 2008-06-01 04:00:06.903 153 17443.44 34.03 53982.44 88888.00 2008-06-01 04:00:07.403 153 17443.44 33.98 53982.44 88888.00 2008-06-01 04:00:07.903 153 17443.33 34.09 53982.53 88888.00 2008-06-01 04:00:08.403 153 17443.29 34.11 53982.60 88888.00 2008-06-01 04:00:08.903 153 17443.29 34.01 53982.66 88888.00 2008-06-01 04:00:09.403 153 17443.31 33.99 53982.73 88888.00 2008-06-01 04:00:09.903 153 17443.37 34.05 53982.63 88888.00 2008-06-01 04:00:10.403 153 17443.34 34.06 53982.63 88888.00 2008-06-01 04:00:10.903 153 17443.35 34.03 53982.65 88888.00 2008-06-01 04:00:11.403 153 17443.35 34.06 53982.66 88888.00 2008-06-01 04:00:11.903 153 17443.29 34.04 53982.72 88888.00 2008-06-01 04:00:12.403 153 17443.29 34.01 53982.77 88888.00 2008-06-01 04:00:12.903 153 17443.28 34.02 53982.78 88888.00 2008-06-01 04:00:13.403 153 17443.31 34.04 53982.83 88888.00 2008-06-01 04:00:13.903 153 17443.22 34.05 53982.71 88888.00 2008-06-01 04:00:14.403 153 17443.18 34.08 53982.65 88888.00 2008-06-01 04:00:14.903 153 17443.16 34.04 53982.64 88888.00 2008-06-01 04:00:15.403 153 17443.05 34.05 53982.61 88888.00 2008-06-01 04:00:15.903 153 17442.98 34.06 53982.58 88888.00 2008-06-01 04:00:16.403 153 17442.97 34.05 53982.58 88888.00 2008-06-01 04:00:16.903 153 17442.95 34.01 53982.54 88888.00 2008-06-01 04:00:17.403 153 17442.95 33.98 53982.59 88888.00 2008-06-01 04:00:17.903 153 17442.93 33.97 53982.62 88888.00 2008-06-01 04:00:18.403 153 17442.90 34.04 53982.69 88888.00 2008-06-01 04:00:18.903 153 17442.87 33.98 53982.62 88888.00 2008-06-01 04:00:19.403 153 17442.81 34.06 53982.54 88888.00 2008-06-01 04:00:19.903 153 17442.77 34.04 53982.51 88888.00 2008-06-01 04:00:20.403 153 17442.76 34.06 53982.58 88888.00 2008-06-01 04:00:20.903 153 17442.78 34.04 53982.59 88888.00 2008-06-01 04:00:21.403 153 17442.70 33.98 53982.64 88888.00 2008-06-01 04:00:21.903 153 17442.72 34.01 53982.55 88888.00 2008-06-01 04:00:22.403 153 17442.67 34.05 53982.51 88888.00 2008-06-01 04:00:22.903 153 17442.82 34.06 53982.52 88888.00 2008-06-01 04:00:23.403 153 17442.84 34.13 53982.58 88888.00 2008-06-01 04:00:23.903 153 17442.66 34.12 53982.55 88888.00 2008-06-01 04:00:24.403 153 17442.62 34.17 53982.48 88888.00 2008-06-01 04:00:24.903 153 17442.66 34.24 53982.42 88888.00 2008-06-01 04:00:25.403 153 17442.67 34.27 53982.51 88888.00 2008-06-01 04:00:25.903 153 17442.60 34.35 53982.62 88888.00 2008-06-01 04:00:26.403 153 17442.46 34.45 53982.65 88888.00 2008-06-01 04:00:26.903 153 17442.51 34.47 53982.60 88888.00 2008-06-01 04:00:27.403 153 17442.49 34.43 53982.61 88888.00 2008-06-01 04:00:27.903 153 17442.42 34.44 53982.63 88888.00 2008-06-01 04:00:28.403 153 17442.46 34.46 53982.61 88888.00 2008-06-01 04:00:28.903 153 17442.45 34.48 53982.58 88888.00 2008-06-01 04:00:29.403 153 17442.35 34.52 53982.52 88888.00 2008-06-01 04:00:29.903 153 17442.30 34.56 53982.59 88888.00 2008-06-01 04:00:30.403 153 17442.29 34.57 53982.63 88888.00 2008-06-01 04:00:30.903 153 17442.35 34.58 53982.61 88888.00 2008-06-01 04:00:31.403 153 17442.25 34.63 53982.59 88888.00 2008-06-01 04:00:31.903 153 17442.17 34.72 53982.71 88888.00 2008-06-01 04:00:32.403 153 17442.07 34.72 53982.73 88888.00 2008-06-01 04:00:32.903 153 17442.11 34.72 53982.70 88888.00 2008-06-01 04:00:33.403 153 17442.17 34.75 53982.58 88888.00 2008-06-01 04:00:33.903 153 17442.17 34.83 53982.45 88888.00 2008-06-01 04:00:34.403 153 17442.14 34.87 53982.38 88888.00 2008-06-01 04:00:34.903 153 17442.19 34.91 53982.44 88888.00 2008-06-01 04:00:35.403 153 17442.11 34.90 53982.50 88888.00 2008-06-01 04:00:35.903 153 17442.07 34.90 53982.65 88888.00 2008-06-01 04:00:36.403 153 17442.02 34.90 53982.64 88888.00 2008-06-01 04:00:36.903 153 17441.88 35.00 53982.63 88888.00 2008-06-01 04:00:37.403 153 17441.86 34.95 53982.59 88888.00 2008-06-01 04:00:37.903 153 17441.81 34.96 53982.54 88888.00 2008-06-01 04:00:38.403 153 17441.76 35.01 53982.51 88888.00 2008-06-01 04:00:38.903 153 17441.88 35.05 53982.55 88888.00 2008-06-01 04:00:39.403 153 17441.92 35.11 53982.63 88888.00 2008-06-01 04:00:39.903 153 17441.88 35.20 53982.63 88888.00 2008-06-01 04:00:40.403 153 17441.84 35.26 53982.54 88888.00 2008-06-01 04:00:40.903 153 17441.78 35.25 53982.49 88888.00 2008-06-01 04:00:41.403 153 17441.75 35.23 53982.53 88888.00 2008-06-01 04:00:41.903 153 17441.66 35.14 53982.43 88888.00 2008-06-01 04:00:42.403 153 17441.72 35.12 53982.47 88888.00 2008-06-01 04:00:42.903 153 17441.64 35.06 53982.51 88888.00 2008-06-01 04:00:43.403 153 17441.55 35.08 53982.60 88888.00 2008-06-01 04:00:43.903 153 17441.51 35.19 53982.56 88888.00 2008-06-01 04:00:44.403 153 17441.48 35.24 53982.51 88888.00 2008-06-01 04:00:44.903 153 17441.39 35.25 53982.60 88888.00 2008-06-01 04:00:45.403 153 17441.38 35.26 53982.62 88888.00 2008-06-01 04:00:45.903 153 17441.35 35.35 53982.64 88888.00 2008-06-01 04:00:46.403 153 17441.29 35.41 53982.69 88888.00 2008-06-01 04:00:46.903 153 17441.28 35.44 53982.60 88888.00 2008-06-01 04:00:47.403 153 17441.25 35.50 53982.56 88888.00 2008-06-01 04:00:47.903 153 17441.17 35.52 53982.55 88888.00 2008-06-01 04:00:48.403 153 17441.11 35.47 53982.62 88888.00 2008-06-01 04:00:48.903 153 17441.14 35.54 53982.65 88888.00 2008-06-01 04:00:49.403 153 17441.09 35.61 53982.67 88888.00 2008-06-01 04:00:49.903 153 17441.04 35.68 53982.59 88888.00 2008-06-01 04:00:50.403 153 17441.05 35.67 53982.45 88888.00 2008-06-01 04:00:50.903 153 17440.97 35.69 53982.41 88888.00 2008-06-01 04:00:51.403 153 17440.89 35.74 53982.41 88888.00 2008-06-01 04:00:51.903 153 17441.02 35.88 53982.41 88888.00 2008-06-01 04:00:52.403 153 17440.98 35.84 53982.42 88888.00 2008-06-01 04:00:52.903 153 17440.96 35.80 53982.38 88888.00 2008-06-01 04:00:53.403 153 17440.96 35.88 53982.45 88888.00 2008-06-01 04:00:53.903 153 17440.81 36.06 53982.48 88888.00 2008-06-01 04:00:54.403 153 17440.84 36.10 53982.45 88888.00 2008-06-01 04:00:54.903 153 17440.89 36.11 53982.48 88888.00 2008-06-01 04:00:55.403 153 17440.91 36.12 53982.51 88888.00 2008-06-01 04:00:55.903 153 17440.81 36.14 53982.49 88888.00 2008-06-01 04:00:56.403 153 17440.71 36.21 53982.52 88888.00 2008-06-01 04:00:56.903 153 17440.69 36.27 53982.55 88888.00 2008-06-01 04:00:57.403 153 17440.70 36.28 53982.64 88888.00 2008-06-01 04:00:57.903 153 17440.64 36.27 53982.61 88888.00 2008-06-01 04:00:58.403 153 17440.69 36.36 53982.59 88888.00 2008-06-01 04:00:58.903 153 17440.67 36.36 53982.49 88888.00 2008-06-01 04:00:59.403 153 17440.60 36.36 53982.47 88888.00 2008-06-01 04:00:59.903 153 17440.56 36.40 53982.44 88888.00 2008-06-01 04:01:00.403 153 17440.48 36.41 53982.47 88888.00 2008-06-01 04:01:00.903 153 17440.45 36.38 53982.49 88888.00 2008-06-01 04:01:01.403 153 17440.45 36.40 53982.40 88888.00 2008-06-01 04:01:01.903 153 17440.40 36.48 53982.40 88888.00 2008-06-01 04:01:02.403 153 17440.27 36.57 53982.41 88888.00 2008-06-01 04:01:02.903 153 17440.33 36.68 53982.37 88888.00 2008-06-01 04:01:03.403 153 17440.25 36.72 53982.27 88888.00 2008-06-01 04:01:03.903 153 17440.26 36.68 53982.26 88888.00 2008-06-01 04:01:04.403 153 17440.35 36.69 53982.26 88888.00 2008-06-01 04:01:04.903 153 17440.18 36.76 53982.24 88888.00 2008-06-01 04:01:05.403 153 17440.10 36.80 53982.25 88888.00 2008-06-01 04:01:05.903 153 17440.05 36.85 53982.25 88888.00 2008-06-01 04:01:06.403 153 17440.01 36.96 53982.37 88888.00 2008-06-01 04:01:06.903 153 17440.00 37.01 53982.40 88888.00 2008-06-01 04:01:07.403 153 17440.00 37.14 53982.41 88888.00 2008-06-01 04:01:07.903 153 17440.04 37.18 53982.45 88888.00 2008-06-01 04:01:08.403 153 17439.90 37.17 53982.47 88888.00 2008-06-01 04:01:08.903 153 17439.87 37.23 53982.47 88888.00 2008-06-01 04:01:09.403 153 17439.92 37.34 53982.54 88888.00 2008-06-01 04:01:09.903 153 17439.89 37.34 53982.45 88888.00 2008-06-01 04:01:10.403 153 17439.88 37.43 53982.42 88888.00 2008-06-01 04:01:10.903 153 17439.87 37.56 53982.38 88888.00 2008-06-01 04:01:11.403 153 17439.82 37.64 53982.30 88888.00 2008-06-01 04:01:11.903 153 17439.69 37.65 53982.32 88888.00 2008-06-01 04:01:12.403 153 17439.76 37.68 53982.35 88888.00 2008-06-01 04:01:12.903 153 17439.78 37.72 53982.36 88888.00 2008-06-01 04:01:13.403 153 17439.65 37.81 53982.39 88888.00 2008-06-01 04:01:13.903 153 17439.62 37.84 53982.43 88888.00 2008-06-01 04:01:14.403 153 17439.74 37.86 53982.44 88888.00 2008-06-01 04:01:14.903 153 17439.74 37.87 53982.45 88888.00 2008-06-01 04:01:15.403 153 17439.62 37.95 53982.45 88888.00 2008-06-01 04:01:15.903 153 17439.56 38.07 53982.43 88888.00 2008-06-01 04:01:16.403 153 17439.59 38.06 53982.44 88888.00 2008-06-01 04:01:16.903 153 17439.54 38.11 53982.43 88888.00 2008-06-01 04:01:17.403 153 17439.47 38.21 53982.43 88888.00 2008-06-01 04:01:17.903 153 17439.43 38.31 53982.43 88888.00 2008-06-01 04:01:18.403 153 17439.30 38.34 53982.45 88888.00 2008-06-01 04:01:18.903 153 17439.19 38.38 53982.43 88888.00 2008-06-01 04:01:19.403 153 17439.11 38.44 53982.49 88888.00 2008-06-01 04:01:19.903 153 17439.07 38.51 53982.47 88888.00 2008-06-01 04:01:20.403 153 17439.04 38.54 53982.32 88888.00 2008-06-01 04:01:20.903 153 17438.97 38.53 53982.39 88888.00 2008-06-01 04:01:21.403 153 17439.00 38.62 53982.35 88888.00 2008-06-01 04:01:21.903 153 17439.02 38.67 53982.35 88888.00 2008-06-01 04:01:22.403 153 17438.95 38.65 53982.38 88888.00 2008-06-01 04:01:22.903 153 17438.97 38.74 53982.28 88888.00 2008-06-01 04:01:23.403 153 17438.94 38.80 53982.21 88888.00 2008-06-01 04:01:23.903 153 17438.89 38.85 53982.20 88888.00 2008-06-01 04:01:24.403 153 17438.94 38.99 53982.28 88888.00 2008-06-01 04:01:24.903 153 17438.84 39.06 53982.37 88888.00 2008-06-01 04:01:25.403 153 17438.77 39.15 53982.29 88888.00 2008-06-01 04:01:25.903 153 17438.75 39.21 53982.35 88888.00 2008-06-01 04:01:26.403 153 17438.72 39.26 53982.32 88888.00 2008-06-01 04:01:26.903 153 17438.68 39.34 53982.31 88888.00 2008-06-01 04:01:27.403 153 17438.73 39.31 53982.37 88888.00 2008-06-01 04:01:27.903 153 17438.72 39.41 53982.26 88888.00 2008-06-01 04:01:28.403 153 17438.69 39.49 53982.25 88888.00 2008-06-01 04:01:28.903 153 17438.69 39.54 53982.22 88888.00 2008-06-01 04:01:29.403 153 17438.69 39.61 53982.07 88888.00 2008-06-01 04:01:29.903 153 17438.70 39.65 53982.11 88888.00 2008-06-01 04:01:30.403 153 17438.68 39.67 53982.11 88888.00 2008-06-01 04:01:30.903 153 17438.59 39.71 53982.15 88888.00 2008-06-01 04:01:31.403 153 17438.53 39.72 53982.24 88888.00 2008-06-01 04:01:31.903 153 17438.55 39.75 53982.31 88888.00 2008-06-01 04:01:32.403 153 17438.51 39.82 53982.37 88888.00 2008-06-01 04:01:32.903 153 17438.54 39.93 53982.42 88888.00 2008-06-01 04:01:33.403 153 17438.45 40.00 53982.32 88888.00 2008-06-01 04:01:33.903 153 17438.39 40.10 53982.24 88888.00 2008-06-01 04:01:34.403 153 17438.42 40.12 53982.26 88888.00 2008-06-01 04:01:34.903 153 17438.41 40.16 53982.30 88888.00 2008-06-01 04:01:35.403 153 17438.38 40.22 53982.32 88888.00 2008-06-01 04:01:35.903 153 17438.27 40.29 53982.22 88888.00 2008-06-01 04:01:36.403 153 17438.17 40.39 53982.33 88888.00 2008-06-01 04:01:36.903 153 17438.16 40.41 53982.25 88888.00 2008-06-01 04:01:37.403 153 17438.14 40.38 53982.21 88888.00 2008-06-01 04:01:37.903 153 17438.08 40.45 53982.27 88888.00 2008-06-01 04:01:38.403 153 17438.01 40.47 53982.21 88888.00 2008-06-01 04:01:38.903 153 17437.95 40.50 53982.17 88888.00 2008-06-01 04:01:39.403 153 17437.96 40.51 53982.24 88888.00 2008-06-01 04:01:39.903 153 17437.90 40.62 53982.21 88888.00 2008-06-01 04:01:40.403 153 17437.88 40.75 53982.16 88888.00 2008-06-01 04:01:40.903 153 17437.82 40.79 53982.17 88888.00 2008-06-01 04:01:41.403 153 17437.87 40.76 53982.20 88888.00 2008-06-01 04:01:41.903 153 17437.84 40.78 53982.21 88888.00 2008-06-01 04:01:42.403 153 17437.76 40.90 53982.19 88888.00 2008-06-01 04:01:42.903 153 17437.71 41.00 53982.20 88888.00 2008-06-01 04:01:43.403 153 17437.63 40.99 53982.20 88888.00 2008-06-01 04:01:43.903 153 17437.62 41.04 53982.19 88888.00 2008-06-01 04:01:44.403 153 17437.50 41.00 53982.19 88888.00 2008-06-01 04:01:44.903 153 17437.50 41.04 53982.15 88888.00 2008-06-01 04:01:45.403 153 17437.53 41.17 53982.16 88888.00 2008-06-01 04:01:45.903 153 17437.55 41.25 53982.08 88888.00 2008-06-01 04:01:46.403 153 17437.46 41.26 53981.97 88888.00 2008-06-01 04:01:46.903 153 17437.35 41.31 53982.07 88888.00 2008-06-01 04:01:47.403 153 17437.32 41.36 53982.13 88888.00 2008-06-01 04:01:47.903 153 17437.32 41.45 53982.14 88888.00 2008-06-01 04:01:48.403 153 17437.34 41.58 53982.02 88888.00 2008-06-01 04:01:48.903 153 17437.25 41.58 53982.06 88888.00 2008-06-01 04:01:49.403 153 17437.11 41.60 53982.05 88888.00 2008-06-01 04:01:49.903 153 17437.05 41.67 53982.08 88888.00 2008-06-01 04:01:50.403 153 17437.04 41.76 53982.08 88888.00 2008-06-01 04:01:50.903 153 17437.06 41.74 53982.18 88888.00 2008-06-01 04:01:51.403 153 17437.10 41.72 53982.08 88888.00 2008-06-01 04:01:51.903 153 17437.09 41.79 53981.98 88888.00 2008-06-01 04:01:52.403 153 17437.02 41.89 53982.06 88888.00 2008-06-01 04:01:52.903 153 17436.98 42.01 53982.14 88888.00 2008-06-01 04:01:53.403 153 17436.89 42.05 53982.10 88888.00 2008-06-01 04:01:53.903 153 17436.88 42.02 53982.08 88888.00 2008-06-01 04:01:54.403 153 17436.92 42.09 53982.02 88888.00 2008-06-01 04:01:54.903 153 17436.88 42.12 53981.92 88888.00 2008-06-01 04:01:55.403 153 17436.79 42.13 53982.04 88888.00 2008-06-01 04:01:55.903 153 17436.72 42.18 53982.13 88888.00 2008-06-01 04:01:56.403 153 17436.74 42.21 53982.05 88888.00 2008-06-01 04:01:56.903 153 17436.75 42.33 53981.94 88888.00 2008-06-01 04:01:57.403 153 17436.79 42.44 53981.96 88888.00 2008-06-01 04:01:57.903 153 17436.83 42.55 53981.96 88888.00 2008-06-01 04:01:58.403 153 17436.81 42.51 53981.97 88888.00 2008-06-01 04:01:58.903 153 17436.72 42.48 53982.02 88888.00 2008-06-01 04:01:59.403 153 17436.63 42.50 53982.07 88888.00 2008-06-01 04:01:59.903 153 17436.68 42.53 53982.06 88888.00 2008-06-01 04:02:00.403 153 17436.66 42.54 53982.05 88888.00 2008-06-01 04:02:00.903 153 17436.64 42.57 53982.02 88888.00 2008-06-01 04:02:01.403 153 17436.59 42.62 53982.03 88888.00 2008-06-01 04:02:01.903 153 17436.53 42.61 53982.02 88888.00 2008-06-01 04:02:02.403 153 17436.52 42.64 53981.99 88888.00 2008-06-01 04:02:02.903 153 17436.49 42.67 53981.94 88888.00 2008-06-01 04:02:03.403 153 17436.39 42.66 53981.90 88888.00 2008-06-01 04:02:03.903 153 17436.35 42.64 53981.95 88888.00 2008-06-01 04:02:04.403 153 17436.34 42.67 53981.85 88888.00 2008-06-01 04:02:04.903 153 17436.39 42.72 53981.84 88888.00 2008-06-01 04:02:05.403 153 17436.31 42.74 53981.92 88888.00 2008-06-01 04:02:05.903 153 17436.28 42.76 53981.93 88888.00 2008-06-01 04:02:06.403 153 17436.25 42.84 53981.93 88888.00 2008-06-01 04:02:06.903 153 17436.14 42.90 53981.90 88888.00 2008-06-01 04:02:07.403 153 17436.14 42.91 53981.92 88888.00 2008-06-01 04:02:07.903 153 17436.20 42.94 53981.96 88888.00 2008-06-01 04:02:08.403 153 17436.22 42.97 53981.94 88888.00 2008-06-01 04:02:08.903 153 17436.12 43.04 53981.92 88888.00 2008-06-01 04:02:09.403 153 17436.10 43.10 53981.93 88888.00 2008-06-01 04:02:09.903 153 17436.03 43.15 53981.93 88888.00 2008-06-01 04:02:10.403 153 17436.04 43.24 53981.98 88888.00 2008-06-01 04:02:10.903 153 17435.96 43.26 53982.00 88888.00 2008-06-01 04:02:11.403 153 17435.99 43.26 53982.04 88888.00 2008-06-01 04:02:11.903 153 17435.92 43.24 53981.83 88888.00 2008-06-01 04:02:12.403 153 17435.88 43.24 53981.84 88888.00 2008-06-01 04:02:12.903 153 17435.88 43.25 53981.90 88888.00 2008-06-01 04:02:13.403 153 17435.98 43.22 53981.93 88888.00 2008-06-01 04:02:13.903 153 17435.97 43.16 53981.91 88888.00 2008-06-01 04:02:14.403 153 17435.93 43.22 53981.81 88888.00 2008-06-01 04:02:14.903 153 17435.86 43.28 53981.85 88888.00 2008-06-01 04:02:15.403 153 17435.73 43.28 53981.85 88888.00 2008-06-01 04:02:15.903 153 17435.71 43.28 53981.91 88888.00 2008-06-01 04:02:16.403 153 17435.73 43.29 53981.86 88888.00 2008-06-01 04:02:16.903 153 17435.71 43.33 53981.95 88888.00 2008-06-01 04:02:17.403 153 17435.76 43.31 53981.93 88888.00 2008-06-01 04:02:17.903 153 17435.80 43.29 53981.95 88888.00 2008-06-01 04:02:18.403 153 17435.71 43.31 53981.83 88888.00 2008-06-01 04:02:18.903 153 17435.59 43.39 53981.80 88888.00 2008-06-01 04:02:19.403 153 17435.52 43.57 53981.84 88888.00 2008-06-01 04:02:19.903 153 17435.55 43.63 53981.94 88888.00 2008-06-01 04:02:20.403 153 17435.55 43.55 53981.97 88888.00 2008-06-01 04:02:20.903 153 17435.47 43.54 53982.04 88888.00 2008-06-01 04:02:21.403 153 17435.43 43.54 53981.97 88888.00 2008-06-01 04:02:21.903 153 17435.40 43.57 53981.92 88888.00 2008-06-01 04:02:22.403 153 17435.45 43.55 53981.90 88888.00 2008-06-01 04:02:22.903 153 17435.46 43.58 53981.87 88888.00 2008-06-01 04:02:23.403 153 17435.43 43.64 53981.98 88888.00 2008-06-01 04:02:23.903 153 17435.50 43.65 53982.00 88888.00 2008-06-01 04:02:24.403 153 17435.45 43.61 53981.97 88888.00 2008-06-01 04:02:24.903 153 17435.43 43.54 53981.87 88888.00 2008-06-01 04:02:25.403 153 17435.49 43.57 53981.74 88888.00 2008-06-01 04:02:25.903 153 17435.42 43.63 53981.64 88888.00 2008-06-01 04:02:26.403 153 17435.31 43.70 53981.74 88888.00 2008-06-01 04:02:26.903 153 17435.30 43.69 53981.90 88888.00 2008-06-01 04:02:27.403 153 17435.31 43.67 53981.95 88888.00 2008-06-01 04:02:27.903 153 17435.29 43.69 53981.93 88888.00 2008-06-01 04:02:28.403 153 17435.32 43.68 53981.94 88888.00 2008-06-01 04:02:28.903 153 17435.30 43.70 53982.06 88888.00 2008-06-01 04:02:29.403 153 17435.27 43.69 53982.13 88888.00 2008-06-01 04:02:29.903 153 17435.28 43.70 53982.05 88888.00 2008-06-01 04:02:30.403 153 17435.21 43.63 53981.96 88888.00 2008-06-01 04:02:30.903 153 17435.15 43.63 53981.91 88888.00 2008-06-01 04:02:31.403 153 17435.18 43.65 53981.87 88888.00 2008-06-01 04:02:31.903 153 17435.13 43.70 53981.88 88888.00 2008-06-01 04:02:32.403 153 17435.16 43.73 53981.85 88888.00 2008-06-01 04:02:32.903 153 17435.23 43.72 53981.84 88888.00 2008-06-01 04:02:33.403 153 17435.36 43.69 53981.84 88888.00 2008-06-01 04:02:33.903 153 17435.29 43.71 53981.87 88888.00 2008-06-01 04:02:34.403 153 17435.22 43.73 53981.93 88888.00 2008-06-01 04:02:34.903 153 17435.17 43.67 53981.85 88888.00 2008-06-01 04:02:35.403 153 17435.16 43.68 53981.85 88888.00 2008-06-01 04:02:35.903 153 17435.26 43.73 53981.86 88888.00 2008-06-01 04:02:36.403 153 17435.29 43.73 53981.79 88888.00 2008-06-01 04:02:36.903 153 17435.17 43.68 53981.76 88888.00 2008-06-01 04:02:37.403 153 17435.16 43.69 53981.77 88888.00 2008-06-01 04:02:37.903 153 17435.12 43.67 53981.73 88888.00 2008-06-01 04:02:38.403 153 17435.23 43.70 53981.73 88888.00 2008-06-01 04:02:38.903 153 17435.18 43.74 53981.82 88888.00 2008-06-01 04:02:39.403 153 17435.06 43.77 53981.66 88888.00 2008-06-01 04:02:39.903 153 17435.10 43.75 53981.68 88888.00 2008-06-01 04:02:40.403 153 17435.08 43.72 53981.65 88888.00 2008-06-01 04:02:40.903 153 17435.04 43.69 53981.62 88888.00 2008-06-01 04:02:41.403 153 17435.07 43.70 53981.64 88888.00 2008-06-01 04:02:41.903 153 17435.07 43.79 53981.66 88888.00 2008-06-01 04:02:42.403 153 17435.07 43.72 53981.65 88888.00 2008-06-01 04:02:42.903 153 17435.10 43.68 53981.55 88888.00 2008-06-01 04:02:43.403 153 17435.15 43.65 53981.65 88888.00 2008-06-01 04:02:43.903 153 17435.07 43.69 53981.64 88888.00 2008-06-01 04:02:44.403 153 17435.10 43.60 53981.60 88888.00 2008-06-01 04:02:44.903 153 17435.16 43.59 53981.63 88888.00 2008-06-01 04:02:45.403 153 17435.05 43.65 53981.65 88888.00 2008-06-01 04:02:45.903 153 17435.00 43.63 53981.62 88888.00 2008-06-01 04:02:46.403 153 17435.02 43.59 53981.66 88888.00 2008-06-01 04:02:46.903 153 17435.17 43.58 53981.68 88888.00 2008-06-01 04:02:47.403 153 17435.12 43.62 53981.62 88888.00 2008-06-01 04:02:47.903 153 17435.09 43.63 53981.63 88888.00 2008-06-01 04:02:48.403 153 17435.17 43.68 53981.55 88888.00 2008-06-01 04:02:48.903 153 17435.15 43.68 53981.50 88888.00 2008-06-01 04:02:49.403 153 17435.02 43.62 53981.49 88888.00 2008-06-01 04:02:49.903 153 17435.04 43.54 53981.52 88888.00 2008-06-01 04:02:50.403 153 17435.10 43.59 53981.57 88888.00 2008-06-01 04:02:50.903 153 17435.13 43.57 53981.58 88888.00 2008-06-01 04:02:51.403 153 17435.22 43.53 53981.54 88888.00 2008-06-01 04:02:51.903 153 17435.17 43.58 53981.44 88888.00 2008-06-01 04:02:52.403 153 17435.23 43.53 53981.40 88888.00 2008-06-01 04:02:52.903 153 17435.29 43.58 53981.51 88888.00 2008-06-01 04:02:53.403 153 17435.31 43.59 53981.54 88888.00 2008-06-01 04:02:53.903 153 17435.36 43.57 53981.54 88888.00 2008-06-01 04:02:54.403 153 17435.29 43.58 53981.55 88888.00 2008-06-01 04:02:54.903 153 17435.27 43.54 53981.52 88888.00 2008-06-01 04:02:55.403 153 17435.19 43.43 53981.57 88888.00 2008-06-01 04:02:55.903 153 17435.18 43.45 53981.53 88888.00 2008-06-01 04:02:56.403 153 17435.17 43.44 53981.40 88888.00 2008-06-01 04:02:56.903 153 17435.15 43.43 53981.48 88888.00 2008-06-01 04:02:57.403 153 17435.16 43.41 53981.50 88888.00 2008-06-01 04:02:57.903 153 17435.13 43.43 53981.49 88888.00 2008-06-01 04:02:58.403 153 17435.16 43.49 53981.53 88888.00 2008-06-01 04:02:58.903 153 17435.18 43.50 53981.57 88888.00 2008-06-01 04:02:59.403 153 17435.12 43.58 53981.50 88888.00 2008-06-01 04:02:59.903 153 17435.10 43.55 53981.41 88888.00 2008-06-01 04:03:00.403 153 17435.09 43.57 53981.44 88888.00 2008-06-01 04:03:00.903 153 17435.06 43.52 53981.43 88888.00 2008-06-01 04:03:01.403 153 17435.08 43.45 53981.47 88888.00 2008-06-01 04:03:01.903 153 17435.08 43.39 53981.46 88888.00 2008-06-01 04:03:02.403 153 17434.98 43.40 53981.40 88888.00 2008-06-01 04:03:02.903 153 17435.10 43.38 53981.34 88888.00 2008-06-01 04:03:03.403 153 17435.08 43.43 53981.39 88888.00 2008-06-01 04:03:03.903 153 17435.05 43.44 53981.40 88888.00 2008-06-01 04:03:04.403 153 17435.06 43.39 53981.41 88888.00 2008-06-01 04:03:04.903 153 17435.06 43.31 53981.42 88888.00 2008-06-01 04:03:05.403 153 17435.09 43.34 53981.40 88888.00 2008-06-01 04:03:05.903 153 17435.06 43.36 53981.48 88888.00 2008-06-01 04:03:06.403 153 17435.16 43.33 53981.52 88888.00 2008-06-01 04:03:06.903 153 17435.23 43.32 53981.49 88888.00 2008-06-01 04:03:07.403 153 17435.32 43.36 53981.50 88888.00 2008-06-01 04:03:07.903 153 17435.28 43.36 53981.54 88888.00 2008-06-01 04:03:08.403 153 17435.26 43.40 53981.50 88888.00 2008-06-01 04:03:08.903 153 17435.31 43.30 53981.48 88888.00 2008-06-01 04:03:09.403 153 17435.22 43.34 53981.47 88888.00 2008-06-01 04:03:09.903 153 17435.13 43.38 53981.43 88888.00 2008-06-01 04:03:10.403 153 17435.10 43.34 53981.40 88888.00 2008-06-01 04:03:10.903 153 17435.22 43.31 53981.41 88888.00 2008-06-01 04:03:11.403 153 17435.22 43.36 53981.41 88888.00 2008-06-01 04:03:11.903 153 17435.25 43.38 53981.46 88888.00 2008-06-01 04:03:12.403 153 17435.22 43.33 53981.38 88888.00 2008-06-01 04:03:12.903 153 17435.30 43.29 53981.41 88888.00 2008-06-01 04:03:13.403 153 17435.48 43.32 53981.38 88888.00 2008-06-01 04:03:13.903 153 17435.47 43.36 53981.30 88888.00 2008-06-01 04:03:14.403 153 17435.33 43.35 53981.34 88888.00 2008-06-01 04:03:14.903 153 17435.28 43.30 53981.34 88888.00 2008-06-01 04:03:15.403 153 17435.27 43.29 53981.36 88888.00 2008-06-01 04:03:15.903 153 17435.39 43.28 53981.38 88888.00 2008-06-01 04:03:16.403 153 17435.33 43.30 53981.39 88888.00 2008-06-01 04:03:16.903 153 17435.33 43.26 53981.37 88888.00 2008-06-01 04:03:17.403 153 17435.32 43.20 53981.31 88888.00 2008-06-01 04:03:17.903 153 17435.36 43.21 53981.37 88888.00 2008-06-01 04:03:18.403 153 17435.31 43.23 53981.40 88888.00 2008-06-01 04:03:18.903 153 17435.35 43.26 53981.31 88888.00 2008-06-01 04:03:19.403 153 17435.31 43.23 53981.34 88888.00 2008-06-01 04:03:19.903 153 17435.27 43.25 53981.31 88888.00 2008-06-01 04:03:20.403 153 17435.25 43.26 53981.28 88888.00 2008-06-01 04:03:20.903 153 17435.28 43.28 53981.29 88888.00 2008-06-01 04:03:21.403 153 17435.38 43.25 53981.26 88888.00 2008-06-01 04:03:21.903 153 17435.39 43.26 53981.23 88888.00 2008-06-01 04:03:22.403 153 17435.37 43.18 53981.15 88888.00 2008-06-01 04:03:22.903 153 17435.35 43.14 53981.23 88888.00 2008-06-01 04:03:23.403 153 17435.38 43.12 53981.30 88888.00 2008-06-01 04:03:23.903 153 17435.37 43.12 53981.31 88888.00 2008-06-01 04:03:24.403 153 17435.33 42.95 53981.30 88888.00 2008-06-01 04:03:24.903 153 17435.38 42.96 53981.29 88888.00 2008-06-01 04:03:25.403 153 17435.45 42.97 53981.28 88888.00 2008-06-01 04:03:25.903 153 17435.51 42.96 53981.27 88888.00 2008-06-01 04:03:26.403 153 17435.48 42.97 53981.26 88888.00 2008-06-01 04:03:26.903 153 17435.56 42.99 53981.26 88888.00 2008-06-01 04:03:27.403 153 17435.61 42.92 53981.34 88888.00 2008-06-01 04:03:27.903 153 17435.61 43.02 53981.29 88888.00 2008-06-01 04:03:28.403 153 17435.49 43.04 53981.19 88888.00 2008-06-01 04:03:28.903 153 17435.51 43.00 53981.28 88888.00 2008-06-01 04:03:29.403 153 17435.50 43.01 53981.27 88888.00 2008-06-01 04:03:29.903 153 17435.56 42.97 53981.26 88888.00 2008-06-01 04:03:30.403 153 17435.50 42.91 53981.25 88888.00 2008-06-01 04:03:30.903 153 17435.57 42.82 53981.15 88888.00 2008-06-01 04:03:31.403 153 17435.57 42.82 53981.20 88888.00 2008-06-01 04:03:31.903 153 17435.60 42.81 53981.20 88888.00 2008-06-01 04:03:32.403 153 17435.57 42.77 53981.15 88888.00 2008-06-01 04:03:32.903 153 17435.58 42.80 53981.23 88888.00 2008-06-01 04:03:33.403 153 17435.62 42.80 53981.32 88888.00 2008-06-01 04:03:33.903 153 17435.60 42.83 53981.34 88888.00 2008-06-01 04:03:34.403 153 17435.64 42.81 53981.25 88888.00 2008-06-01 04:03:34.903 153 17435.59 42.80 53981.26 88888.00 2008-06-01 04:03:35.403 153 17435.64 42.79 53981.25 88888.00 2008-06-01 04:03:35.903 153 17435.71 42.79 53981.28 88888.00 2008-06-01 04:03:36.403 153 17435.70 42.84 53981.38 88888.00 2008-06-01 04:03:36.903 153 17435.68 42.85 53981.39 88888.00 2008-06-01 04:03:37.403 153 17435.62 42.87 53981.42 88888.00 2008-06-01 04:03:37.903 153 17435.69 42.84 53981.43 88888.00 2008-06-01 04:03:38.403 153 17435.70 42.80 53981.50 88888.00 2008-06-01 04:03:38.903 153 17435.73 42.79 53981.40 88888.00 2008-06-01 04:03:39.403 153 17435.76 42.72 53981.39 88888.00 2008-06-01 04:03:39.903 153 17435.72 42.67 53981.36 88888.00 2008-06-01 04:03:40.403 153 17435.61 42.60 53981.28 88888.00 2008-06-01 04:03:40.903 153 17435.63 42.51 53981.17 88888.00 2008-06-01 04:03:41.403 153 17435.62 42.42 53981.16 88888.00 2008-06-01 04:03:41.903 153 17435.59 42.34 53981.18 88888.00 2008-06-01 04:03:42.403 153 17435.59 42.41 53981.29 88888.00 2008-06-01 04:03:42.903 153 17435.71 42.42 53981.27 88888.00 2008-06-01 04:03:43.403 153 17435.70 42.40 53981.18 88888.00 2008-06-01 04:03:43.903 153 17435.73 42.40 53981.14 88888.00 2008-06-01 04:03:44.403 153 17435.82 42.40 53981.19 88888.00 2008-06-01 04:03:44.903 153 17435.87 42.33 53981.24 88888.00 2008-06-01 04:03:45.403 153 17435.99 42.30 53981.27 88888.00 2008-06-01 04:03:45.903 153 17436.08 42.22 53981.27 88888.00 2008-06-01 04:03:46.403 153 17436.07 42.14 53981.05 88888.00 2008-06-01 04:03:46.903 153 17436.07 42.11 53981.04 88888.00 2008-06-01 04:03:47.403 153 17436.03 42.04 53981.05 88888.00 2008-06-01 04:03:47.903 153 17435.94 41.96 53980.98 88888.00 2008-06-01 04:03:48.403 153 17435.89 41.95 53980.88 88888.00 2008-06-01 04:03:48.903 153 17435.93 41.91 53980.91 88888.00 2008-06-01 04:03:49.403 153 17435.94 41.94 53980.87 88888.00 2008-06-01 04:03:49.903 153 17435.87 42.04 53980.86 88888.00 2008-06-01 04:03:50.403 153 17435.78 41.99 53980.98 88888.00 2008-06-01 04:03:50.903 153 17435.81 41.96 53980.97 88888.00 2008-06-01 04:03:51.403 153 17435.94 41.94 53980.96 88888.00 2008-06-01 04:03:51.903 153 17435.99 41.91 53980.97 88888.00 2008-06-01 04:03:52.403 153 17436.02 41.88 53980.92 88888.00 2008-06-01 04:03:52.903 153 17436.01 41.85 53980.97 88888.00 2008-06-01 04:03:53.403 153 17435.92 41.78 53981.15 88888.00 2008-06-01 04:03:53.903 153 17435.93 41.67 53981.14 88888.00 2008-06-01 04:03:54.403 153 17435.97 41.75 53981.16 88888.00 2008-06-01 04:03:54.903 153 17435.91 41.76 53981.20 88888.00 2008-06-01 04:03:55.403 153 17435.98 41.70 53981.29 88888.00 2008-06-01 04:03:55.903 153 17435.93 41.65 53981.20 88888.00 2008-06-01 04:03:56.403 153 17435.89 41.67 53981.16 88888.00 2008-06-01 04:03:56.903 153 17435.98 41.66 53981.10 88888.00 2008-06-01 04:03:57.403 153 17436.02 41.59 53981.06 88888.00 2008-06-01 04:03:57.903 153 17435.97 41.53 53981.08 88888.00 2008-06-01 04:03:58.403 153 17436.00 41.47 53981.01 88888.00 2008-06-01 04:03:58.903 153 17436.04 41.40 53980.85 88888.00 2008-06-01 04:03:59.400 153 17436.03 41.30 53980.93 88888.00 2008-06-01 04:03:59.900 153 17436.02 41.27 53981.04 88888.00 2008-06-01 04:04:00.400 153 17435.92 41.23 53980.96 88888.00 2008-06-01 04:04:00.900 153 17435.94 41.17 53980.99 88888.00 2008-06-01 04:04:01.400 153 17435.97 41.14 53981.05 88888.00 2008-06-01 04:04:01.900 153 17436.01 41.11 53981.10 88888.00 2008-06-01 04:04:02.400 153 17436.07 41.10 53981.04 88888.00 2008-06-01 04:04:02.900 153 17435.97 41.10 53981.06 88888.00 2008-06-01 04:04:03.400 153 17435.98 41.07 53981.04 88888.00 2008-06-01 04:04:03.900 153 17435.98 40.99 53980.99 88888.00 2008-06-01 04:04:04.400 153 17436.02 40.91 53980.94 88888.00 2008-06-01 04:04:04.900 153 17436.13 40.87 53981.07 88888.00 2008-06-01 04:04:05.400 153 17436.14 40.85 53981.10 88888.00 2008-06-01 04:04:05.900 153 17436.20 40.85 53981.08 88888.00 2008-06-01 04:04:06.400 153 17436.22 40.86 53981.06 88888.00 2008-06-01 04:04:06.900 153 17436.11 40.79 53981.06 88888.00 2008-06-01 04:04:07.400 153 17436.20 40.74 53981.08 88888.00 2008-06-01 04:04:07.900 153 17436.22 40.68 53981.02 88888.00 2008-06-01 04:04:08.400 153 17436.21 40.58 53980.97 88888.00 2008-06-01 04:04:08.900 153 17436.28 40.52 53980.98 88888.00 2008-06-01 04:04:09.400 153 17436.32 40.59 53981.02 88888.00 2008-06-01 04:04:09.900 153 17436.37 40.60 53980.99 88888.00 2008-06-01 04:04:10.400 153 17436.48 40.59 53981.03 88888.00 2008-06-01 04:04:10.900 153 17436.50 40.57 53980.97 88888.00 2008-06-01 04:04:11.400 153 17436.41 40.55 53980.99 88888.00 2008-06-01 04:04:11.900 153 17436.39 40.53 53980.93 88888.00 2008-06-01 04:04:12.400 153 17436.35 40.53 53980.92 88888.00 2008-06-01 04:04:12.900 153 17436.42 40.51 53980.92 88888.00 2008-06-01 04:04:13.400 153 17436.45 40.46 53980.92 88888.00 2008-06-01 04:04:13.900 153 17436.45 40.46 53980.95 88888.00 2008-06-01 04:04:14.400 153 17436.55 40.40 53980.94 88888.00 2008-06-01 04:04:14.900 153 17436.51 40.31 53980.88 88888.00 2008-06-01 04:04:15.400 153 17436.42 40.30 53980.85 88888.00 2008-06-01 04:04:15.900 153 17436.42 40.23 53980.78 88888.00 2008-06-01 04:04:16.400 153 17436.41 40.17 53980.82 88888.00 2008-06-01 04:04:16.900 153 17436.52 40.17 53980.79 88888.00 2008-06-01 04:04:17.400 153 17436.56 40.19 53980.79 88888.00 2008-06-01 04:04:17.900 153 17436.53 40.21 53980.79 88888.00 2008-06-01 04:04:18.400 153 17436.61 40.22 53980.84 88888.00 2008-06-01 04:04:18.900 153 17436.61 40.10 53980.79 88888.00 2008-06-01 04:04:19.400 153 17436.65 40.06 53980.79 88888.00 2008-06-01 04:04:19.900 153 17436.66 40.00 53980.86 88888.00 2008-06-01 04:04:20.400 153 17436.68 40.03 53980.83 88888.00 2008-06-01 04:04:20.900 153 17436.62 39.98 53980.70 88888.00 2008-06-01 04:04:21.400 153 17436.61 39.96 53980.79 88888.00 2008-06-01 04:04:21.900 153 17436.68 39.96 53980.95 88888.00 2008-06-01 04:04:22.400 153 17436.74 39.89 53980.97 88888.00 2008-06-01 04:04:22.900 153 17436.70 39.89 53980.85 88888.00 2008-06-01 04:04:23.400 153 17436.75 39.80 53980.84 88888.00 2008-06-01 04:04:23.900 153 17436.69 39.84 53980.81 88888.00 2008-06-01 04:04:24.400 153 17436.76 39.77 53980.75 88888.00 2008-06-01 04:04:24.900 153 17436.70 39.79 53980.81 88888.00 2008-06-01 04:04:25.400 153 17436.64 39.77 53980.78 88888.00 2008-06-01 04:04:25.900 153 17436.69 39.71 53980.75 88888.00 2008-06-01 04:04:26.400 153 17436.71 39.73 53980.70 88888.00 2008-06-01 04:04:26.900 153 17436.76 39.70 53980.74 88888.00 2008-06-01 04:04:27.400 153 17436.65 39.69 53980.76 88888.00 2008-06-01 04:04:27.900 153 17436.69 39.67 53980.74 88888.00 2008-06-01 04:04:28.400 153 17436.74 39.61 53980.75 88888.00 2008-06-01 04:04:28.900 153 17436.75 39.59 53980.75 88888.00 2008-06-01 04:04:29.400 153 17436.72 39.63 53980.68 88888.00 2008-06-01 04:04:29.900 153 17436.73 39.58 53980.71 88888.00 2008-06-01 04:04:30.400 153 17436.73 39.58 53980.72 88888.00 2008-06-01 04:04:30.900 153 17436.74 39.58 53980.78 88888.00 2008-06-01 04:04:31.400 153 17436.74 39.51 53980.70 88888.00 2008-06-01 04:04:31.900 153 17436.79 39.48 53980.65 88888.00 2008-06-01 04:04:32.400 153 17436.85 39.45 53980.65 88888.00 2008-06-01 04:04:32.900 153 17436.78 39.52 53980.70 88888.00 2008-06-01 04:04:33.400 153 17436.74 39.52 53980.72 88888.00 2008-06-01 04:04:33.900 153 17436.81 39.48 53980.70 88888.00 2008-06-01 04:04:34.400 153 17436.88 39.51 53980.74 88888.00 2008-06-01 04:04:34.900 153 17436.90 39.62 53980.80 88888.00 2008-06-01 04:04:35.400 153 17436.89 39.62 53980.69 88888.00 2008-06-01 04:04:35.900 153 17436.92 39.64 53980.68 88888.00 2008-06-01 04:04:36.400 153 17437.01 39.64 53980.65 88888.00 2008-06-01 04:04:36.900 153 17436.93 39.64 53980.67 88888.00 2008-06-01 04:04:37.400 153 17436.94 39.65 53980.75 88888.00 2008-06-01 04:04:37.900 153 17436.99 39.59 53980.71 88888.00 2008-06-01 04:04:38.400 153 17437.06 39.61 53980.73 88888.00 2008-06-01 04:04:38.900 153 17437.12 39.59 53980.83 88888.00 2008-06-01 04:04:39.400 153 17437.06 39.62 53980.86 88888.00 2008-06-01 04:04:39.900 153 17437.03 39.53 53980.72 88888.00 2008-06-01 04:04:40.400 153 17437.05 39.52 53980.72 88888.00 2008-06-01 04:04:40.900 153 17437.05 39.50 53980.84 88888.00 2008-06-01 04:04:41.400 153 17436.92 39.50 53980.86 88888.00 2008-06-01 04:04:41.900 153 17436.90 39.47 53980.88 88888.00 2008-06-01 04:04:42.400 153 17436.95 39.49 53980.87 88888.00 2008-06-01 04:04:42.900 153 17436.91 39.49 53980.85 88888.00 2008-06-01 04:04:43.400 153 17436.95 39.53 53980.74 88888.00 2008-06-01 04:04:43.900 153 17437.14 39.57 53980.72 88888.00 2008-06-01 04:04:44.400 153 17437.15 39.58 53980.67 88888.00 2008-06-01 04:04:44.900 153 17437.11 39.55 53980.61 88888.00 2008-06-01 04:04:45.400 153 17437.14 39.58 53980.58 88888.00 2008-06-01 04:04:45.900 153 17437.20 39.62 53980.54 88888.00 2008-06-01 04:04:46.400 153 17437.21 39.65 53980.58 88888.00 2008-06-01 04:04:46.900 153 17437.25 39.68 53980.59 88888.00 2008-06-01 04:04:47.400 153 17437.30 39.70 53980.59 88888.00 2008-06-01 04:04:47.900 153 17437.27 39.69 53980.67 88888.00 2008-06-01 04:04:48.400 153 17437.34 39.70 53980.73 88888.00 2008-06-01 04:04:48.900 153 17437.41 39.69 53980.64 88888.00 2008-06-01 04:04:49.400 153 17437.42 39.69 53980.70 88888.00 2008-06-01 04:04:49.900 153 17437.42 39.79 53980.70 88888.00 2008-06-01 04:04:50.400 153 17437.45 39.73 53980.68 88888.00 2008-06-01 04:04:50.900 153 17437.49 39.80 53980.70 88888.00 2008-06-01 04:04:51.400 153 17437.42 39.77 53980.74 88888.00 2008-06-01 04:04:51.900 153 17437.50 39.86 53980.72 88888.00 2008-06-01 04:04:52.400 153 17437.55 39.83 53980.78 88888.00 2008-06-01 04:04:52.900 153 17437.51 39.80 53980.73 88888.00 2008-06-01 04:04:53.400 153 17437.50 39.71 53980.67 88888.00 2008-06-01 04:04:53.900 153 17437.50 39.73 53980.62 88888.00 2008-06-01 04:04:54.400 153 17437.53 39.78 53980.70 88888.00 2008-06-01 04:04:54.900 153 17437.50 39.86 53980.63 88888.00 2008-06-01 04:04:55.400 153 17437.51 39.91 53980.64 88888.00 2008-06-01 04:04:55.900 153 17437.49 39.88 53980.64 88888.00 2008-06-01 04:04:56.400 153 17437.55 39.93 53980.65 88888.00 2008-06-01 04:04:56.900 153 17437.53 39.96 53980.63 88888.00 2008-06-01 04:04:57.400 153 17437.57 39.96 53980.58 88888.00 2008-06-01 04:04:57.900 153 17437.51 39.94 53980.51 88888.00 2008-06-01 04:04:58.400 153 17437.51 39.89 53980.61 88888.00 2008-06-01 04:04:58.900 153 17437.49 39.88 53980.70 88888.00 2008-06-01 04:04:59.400 153 17437.49 39.92 53980.76 88888.00 2008-06-01 04:04:59.900 153 17437.40 39.93 53980.76 88888.00 2008-06-01 04:05:00.400 153 17437.40 39.98 53980.71 88888.00 2008-06-01 04:05:00.900 153 17437.60 39.98 53980.73 88888.00 2008-06-01 04:05:01.400 153 17437.65 39.93 53980.78 88888.00 2008-06-01 04:05:01.900 153 17437.56 40.01 53980.71 88888.00 2008-06-01 04:05:02.400 153 17437.57 40.01 53980.69 88888.00 2008-06-01 04:05:02.900 153 17437.50 39.90 53980.67 88888.00 2008-06-01 04:05:03.400 153 17437.44 39.93 53980.67 88888.00 2008-06-01 04:05:03.900 153 17437.50 39.94 53980.63 88888.00 2008-06-01 04:05:04.400 153 17437.50 39.96 53980.67 88888.00 2008-06-01 04:05:04.900 153 17437.47 39.96 53980.70 88888.00 2008-06-01 04:05:05.400 153 17437.53 39.98 53980.71 88888.00 2008-06-01 04:05:05.900 153 17437.43 39.99 53980.72 88888.00 2008-06-01 04:05:06.400 153 17437.36 40.06 53980.78 88888.00 2008-06-01 04:05:06.900 153 17437.43 40.09 53980.76 88888.00 2008-06-01 04:05:07.400 153 17437.46 40.14 53980.70 88888.00 2008-06-01 04:05:07.900 153 17437.39 40.11 53980.70 88888.00 2008-06-01 04:05:08.400 153 17437.36 40.13 53980.75 88888.00 2008-06-01 04:05:08.900 153 17437.36 40.16 53980.76 88888.00 2008-06-01 04:05:09.400 153 17437.39 40.14 53980.75 88888.00 2008-06-01 04:05:09.900 153 17437.44 40.19 53980.75 88888.00 2008-06-01 04:05:10.400 153 17437.49 40.18 53980.71 88888.00 2008-06-01 04:05:10.900 153 17437.44 40.20 53980.70 88888.00 2008-06-01 04:05:11.400 153 17437.39 40.16 53980.70 88888.00 2008-06-01 04:05:11.900 153 17437.31 40.18 53980.74 88888.00 2008-06-01 04:05:12.400 153 17437.37 40.26 53980.82 88888.00 2008-06-01 04:05:12.900 153 17437.33 40.28 53980.79 88888.00 2008-06-01 04:05:13.400 153 17437.22 40.21 53980.79 88888.00 2008-06-01 04:05:13.900 153 17437.14 40.20 53980.75 88888.00 2008-06-01 04:05:14.400 153 17437.13 40.21 53980.79 88888.00 2008-06-01 04:05:14.900 153 17437.25 40.30 53980.74 88888.00 2008-06-01 04:05:15.400 153 17437.30 40.38 53980.69 88888.00 2008-06-01 04:05:15.900 153 17437.24 40.42 53980.71 88888.00 2008-06-01 04:05:16.400 153 17437.27 40.46 53980.74 88888.00 2008-06-01 04:05:16.900 153 17437.23 40.55 53980.76 88888.00 2008-06-01 04:05:17.400 153 17437.26 40.60 53980.85 88888.00 2008-06-01 04:05:17.900 153 17437.26 40.56 53980.80 88888.00 2008-06-01 04:05:18.400 153 17437.26 40.52 53980.71 88888.00 2008-06-01 04:05:18.900 153 17437.34 40.64 53980.72 88888.00 2008-06-01 04:05:19.400 153 17437.37 40.70 53980.76 88888.00 2008-06-01 04:05:19.900 153 17437.42 40.71 53980.76 88888.00 2008-06-01 04:05:20.400 153 17437.30 40.69 53980.65 88888.00 2008-06-01 04:05:20.900 153 17437.26 40.64 53980.65 88888.00 2008-06-01 04:05:21.400 153 17437.33 40.62 53980.69 88888.00 2008-06-01 04:05:21.900 153 17437.33 40.66 53980.73 88888.00 2008-06-01 04:05:22.400 153 17437.20 40.61 53980.86 88888.00 2008-06-01 04:05:22.900 153 17437.21 40.67 53980.81 88888.00 2008-06-01 04:05:23.400 153 17437.21 40.64 53980.79 88888.00 2008-06-01 04:05:23.900 153 17437.29 40.64 53980.74 88888.00 2008-06-01 04:05:24.400 153 17437.24 40.66 53980.68 88888.00 2008-06-01 04:05:24.900 153 17437.29 40.64 53980.63 88888.00 2008-06-01 04:05:25.400 153 17437.41 40.65 53980.70 88888.00 2008-06-01 04:05:25.900 153 17437.43 40.68 53980.71 88888.00 2008-06-01 04:05:26.400 153 17437.46 40.71 53980.65 88888.00 2008-06-01 04:05:26.900 153 17437.51 40.74 53980.72 88888.00 2008-06-01 04:05:27.400 153 17437.55 40.77 53980.69 88888.00 2008-06-01 04:05:27.900 153 17437.58 40.74 53980.60 88888.00 2008-06-01 04:05:28.400 153 17437.58 40.78 53980.59 88888.00 2008-06-01 04:05:28.900 153 17437.60 40.86 53980.61 88888.00 2008-06-01 04:05:29.400 153 17437.66 40.91 53980.63 88888.00 2008-06-01 04:05:29.900 153 17437.61 40.99 53980.68 88888.00 2008-06-01 04:05:30.400 153 17437.65 41.06 53980.62 88888.00 2008-06-01 04:05:30.900 153 17437.70 41.08 53980.64 88888.00 2008-06-01 04:05:31.400 153 17437.73 41.14 53980.60 88888.00 2008-06-01 04:05:31.900 153 17437.82 41.14 53980.63 88888.00 2008-06-01 04:05:32.400 153 17437.73 41.05 53980.62 88888.00 2008-06-01 04:05:32.900 153 17437.68 41.08 53980.62 88888.00 2008-06-01 04:05:33.400 153 17437.68 41.09 53980.62 88888.00 2008-06-01 04:05:33.900 153 17437.76 41.04 53980.56 88888.00 2008-06-01 04:05:34.400 153 17437.76 41.10 53980.62 88888.00 2008-06-01 04:05:34.900 153 17437.82 41.11 53980.58 88888.00 2008-06-01 04:05:35.400 153 17437.87 41.06 53980.54 88888.00 2008-06-01 04:05:35.900 153 17437.85 41.08 53980.52 88888.00 2008-06-01 04:05:36.400 153 17437.86 41.07 53980.56 88888.00 2008-06-01 04:05:36.900 153 17437.88 41.13 53980.50 88888.00 2008-06-01 04:05:37.400 153 17437.92 41.23 53980.54 88888.00 2008-06-01 04:05:37.900 153 17437.93 41.27 53980.48 88888.00 2008-06-01 04:05:38.400 153 17438.00 41.24 53980.40 88888.00 2008-06-01 04:05:38.900 153 17438.08 41.31 53980.31 88888.00 2008-06-01 04:05:39.400 153 17438.17 41.40 53980.29 88888.00 2008-06-01 04:05:39.900 153 17438.24 41.40 53980.43 88888.00 2008-06-01 04:05:40.400 153 17438.25 41.43 53980.52 88888.00 2008-06-01 04:05:40.900 153 17438.19 41.46 53980.51 88888.00 2008-06-01 04:05:41.400 153 17438.18 41.49 53980.50 88888.00 2008-06-01 04:05:41.900 153 17438.28 41.47 53980.47 88888.00 2008-06-01 04:05:42.400 153 17438.38 41.52 53980.51 88888.00 2008-06-01 04:05:42.900 153 17438.45 41.56 53980.51 88888.00 2008-06-01 04:05:43.400 153 17438.43 41.67 53980.45 88888.00 2008-06-01 04:05:43.900 153 17438.56 41.65 53980.43 88888.00 2008-06-01 04:05:44.400 153 17438.67 41.60 53980.42 88888.00 2008-06-01 04:05:44.900 153 17438.64 41.59 53980.49 88888.00 2008-06-01 04:05:45.400 153 17438.73 41.60 53980.36 88888.00 2008-06-01 04:05:45.900 153 17438.78 41.62 53980.35 88888.00 2008-06-01 04:05:46.400 153 17438.77 41.74 53980.38 88888.00 2008-06-01 04:05:46.900 153 17438.83 41.81 53980.41 88888.00 2008-06-01 04:05:47.400 153 17438.88 41.79 53980.47 88888.00 2008-06-01 04:05:47.900 153 17438.83 41.75 53980.36 88888.00 2008-06-01 04:05:48.400 153 17438.86 41.79 53980.34 88888.00 2008-06-01 04:05:48.900 153 17438.92 41.73 53980.42 88888.00 2008-06-01 04:05:49.400 153 17438.95 41.81 53980.32 88888.00 2008-06-01 04:05:49.900 153 17438.92 41.86 53980.34 88888.00 2008-06-01 04:05:50.400 153 17438.95 41.84 53980.32 88888.00 2008-06-01 04:05:50.900 153 17439.04 41.89 53980.17 88888.00 2008-06-01 04:05:51.400 153 17438.97 41.95 53980.17 88888.00 2008-06-01 04:05:51.900 153 17439.00 41.96 53980.25 88888.00 2008-06-01 04:05:52.400 153 17439.05 41.97 53980.23 88888.00 2008-06-01 04:05:52.900 153 17439.09 42.03 53980.20 88888.00 2008-06-01 04:05:53.400 153 17439.08 42.01 53980.15 88888.00 2008-06-01 04:05:53.900 153 17439.16 42.01 53980.29 88888.00 2008-06-01 04:05:54.400 153 17439.10 42.01 53980.45 88888.00 2008-06-01 04:05:54.900 153 17439.08 42.03 53980.47 88888.00 2008-06-01 04:05:55.400 153 17439.20 42.05 53980.35 88888.00 2008-06-01 04:05:55.900 153 17439.20 42.09 53980.36 88888.00 2008-06-01 04:05:56.400 153 17439.26 42.08 53980.39 88888.00 2008-06-01 04:05:56.900 153 17439.24 42.09 53980.36 88888.00 2008-06-01 04:05:57.400 153 17439.21 42.13 53980.34 88888.00 2008-06-01 04:05:57.900 153 17439.33 42.11 53980.31 88888.00 2008-06-01 04:05:58.400 153 17439.31 42.11 53980.31 88888.00 2008-06-01 04:05:58.900 153 17439.36 42.17 53980.45 88888.00 2008-06-01 04:05:59.400 153 17439.38 42.24 53980.52 88888.00 2008-06-01 04:05:59.900 153 17439.38 42.24 53980.50 88888.00 2008-06-01 04:06:00.400 153 17439.36 42.19 53980.43 88888.00 2008-06-01 04:06:00.900 153 17439.34 42.26 53980.39 88888.00 2008-06-01 04:06:01.400 153 17439.40 42.36 53980.47 88888.00 2008-06-01 04:06:01.900 153 17439.39 42.38 53980.49 88888.00 2008-06-01 04:06:02.400 153 17439.30 42.41 53980.46 88888.00 2008-06-01 04:06:02.900 153 17439.29 42.50 53980.46 88888.00 2008-06-01 04:06:03.400 153 17439.43 42.46 53980.48 88888.00 2008-06-01 04:06:03.900 153 17439.50 42.47 53980.39 88888.00 2008-06-01 04:06:04.400 153 17439.45 42.56 53980.34 88888.00 2008-06-01 04:06:04.900 153 17439.44 42.56 53980.43 88888.00 2008-06-01 04:06:05.400 153 17439.46 42.62 53980.46 88888.00 2008-06-01 04:06:05.900 153 17439.48 42.57 53980.48 88888.00 2008-06-01 04:06:06.400 153 17439.41 42.62 53980.48 88888.00 2008-06-01 04:06:06.900 153 17439.39 42.65 53980.43 88888.00 2008-06-01 04:06:07.400 153 17439.43 42.70 53980.41 88888.00 2008-06-01 04:06:07.900 153 17439.39 42.75 53980.46 88888.00 2008-06-01 04:06:08.400 153 17439.38 42.75 53980.43 88888.00 2008-06-01 04:06:08.900 153 17439.33 42.73 53980.47 88888.00 2008-06-01 04:06:09.400 153 17439.37 42.75 53980.42 88888.00 2008-06-01 04:06:09.900 153 17439.40 42.79 53980.43 88888.00 2008-06-01 04:06:10.400 153 17439.44 42.83 53980.50 88888.00 2008-06-01 04:06:10.900 153 17439.46 42.87 53980.45 88888.00 2008-06-01 04:06:11.400 153 17439.48 42.90 53980.47 88888.00 2008-06-01 04:06:11.900 153 17439.40 42.94 53980.42 88888.00 2008-06-01 04:06:12.400 153 17439.39 43.03 53980.47 88888.00 2008-06-01 04:06:12.900 153 17439.37 43.05 53980.47 88888.00 2008-06-01 04:06:13.400 153 17439.37 43.06 53980.45 88888.00 2008-06-01 04:06:13.900 153 17439.38 43.00 53980.43 88888.00 2008-06-01 04:06:14.400 153 17439.38 43.08 53980.51 88888.00 2008-06-01 04:06:14.900 153 17439.34 43.19 53980.46 88888.00 2008-06-01 04:06:15.400 153 17439.41 43.19 53980.41 88888.00 2008-06-01 04:06:15.900 153 17439.40 43.18 53980.42 88888.00 2008-06-01 04:06:16.400 153 17439.45 43.28 53980.43 88888.00 2008-06-01 04:06:16.900 153 17439.45 43.21 53980.31 88888.00 2008-06-01 04:06:17.400 153 17439.40 43.23 53980.38 88888.00 2008-06-01 04:06:17.900 153 17439.38 43.26 53980.46 88888.00 2008-06-01 04:06:18.400 153 17439.51 43.32 53980.46 88888.00 2008-06-01 04:06:18.900 153 17439.56 43.40 53980.52 88888.00 2008-06-01 04:06:19.400 153 17439.56 43.48 53980.53 88888.00 2008-06-01 04:06:19.900 153 17439.55 43.47 53980.47 88888.00 2008-06-01 04:06:20.400 153 17439.58 43.45 53980.51 88888.00 2008-06-01 04:06:20.900 153 17439.59 43.33 53980.63 88888.00 2008-06-01 04:06:21.400 153 17439.60 43.31 53980.61 88888.00 2008-06-01 04:06:21.900 153 17439.55 43.36 53980.49 88888.00 2008-06-01 04:06:22.400 153 17439.48 43.29 53980.52 88888.00 2008-06-01 04:06:22.900 153 17439.49 43.35 53980.49 88888.00 2008-06-01 04:06:23.400 153 17439.48 43.47 53980.61 88888.00 2008-06-01 04:06:23.900 153 17439.45 43.41 53980.68 88888.00 2008-06-01 04:06:24.400 153 17439.49 43.50 53980.61 88888.00 2008-06-01 04:06:24.900 153 17439.54 43.55 53980.65 88888.00 2008-06-01 04:06:25.400 153 17439.62 43.60 53980.65 88888.00 2008-06-01 04:06:25.900 153 17439.58 43.65 53980.67 88888.00 2008-06-01 04:06:26.400 153 17439.60 43.61 53980.61 88888.00 2008-06-01 04:06:26.900 153 17439.64 43.61 53980.51 88888.00 2008-06-01 04:06:27.400 153 17439.64 43.63 53980.49 88888.00 2008-06-01 04:06:27.900 153 17439.65 43.67 53980.52 88888.00 2008-06-01 04:06:28.400 153 17439.64 43.80 53980.53 88888.00 2008-06-01 04:06:28.900 153 17439.67 43.81 53980.47 88888.00 2008-06-01 04:06:29.400 153 17439.78 43.80 53980.47 88888.00 2008-06-01 04:06:29.900 153 17439.82 43.72 53980.50 88888.00 2008-06-01 04:06:30.400 153 17439.76 43.69 53980.57 88888.00 2008-06-01 04:06:30.900 153 17439.79 43.61 53980.63 88888.00 2008-06-01 04:06:31.400 153 17439.71 43.61 53980.59 88888.00 2008-06-01 04:06:31.900 153 17439.65 43.63 53980.60 88888.00 2008-06-01 04:06:32.400 153 17439.68 43.65 53980.63 88888.00 2008-06-01 04:06:32.900 153 17439.68 43.68 53980.62 88888.00 2008-06-01 04:06:33.400 153 17439.71 43.65 53980.63 88888.00 2008-06-01 04:06:33.900 153 17439.71 43.55 53980.61 88888.00 2008-06-01 04:06:34.400 153 17439.70 43.58 53980.53 88888.00 2008-06-01 04:06:34.900 153 17439.71 43.69 53980.53 88888.00 2008-06-01 04:06:35.400 153 17439.76 43.63 53980.58 88888.00 2008-06-01 04:06:35.900 153 17439.68 43.67 53980.57 88888.00 2008-06-01 04:06:36.400 153 17439.64 43.61 53980.52 88888.00 2008-06-01 04:06:36.900 153 17439.69 43.59 53980.57 88888.00 2008-06-01 04:06:37.400 153 17439.76 43.54 53980.53 88888.00 2008-06-01 04:06:37.900 153 17439.71 43.52 53980.58 88888.00 2008-06-01 04:06:38.400 153 17439.61 43.50 53980.48 88888.00 2008-06-01 04:06:38.900 153 17439.54 43.47 53980.43 88888.00 2008-06-01 04:06:39.400 153 17439.47 43.52 53980.50 88888.00 2008-06-01 04:06:39.900 153 17439.46 43.50 53980.59 88888.00 2008-06-01 04:06:40.400 153 17439.41 43.39 53980.58 88888.00 2008-06-01 04:06:40.900 153 17439.38 43.41 53980.62 88888.00 2008-06-01 04:06:41.400 153 17439.40 43.43 53980.52 88888.00 2008-06-01 04:06:41.900 153 17439.38 43.36 53980.38 88888.00 2008-06-01 04:06:42.400 153 17439.41 43.35 53980.40 88888.00 2008-06-01 04:06:42.900 153 17439.44 43.30 53980.45 88888.00 2008-06-01 04:06:43.400 153 17439.36 43.18 53980.41 88888.00 2008-06-01 04:06:43.900 153 17439.27 43.10 53980.43 88888.00 2008-06-01 04:06:44.400 153 17439.24 43.08 53980.47 88888.00 2008-06-01 04:06:44.900 153 17439.26 43.09 53980.47 88888.00 2008-06-01 04:06:45.400 153 17439.14 43.15 53980.49 88888.00 2008-06-01 04:06:45.900 153 17439.04 43.16 53980.52 88888.00 2008-06-01 04:06:46.400 153 17438.98 43.15 53980.54 88888.00 2008-06-01 04:06:46.900 153 17438.95 43.15 53980.57 88888.00 2008-06-01 04:06:47.400 153 17438.92 43.11 53980.62 88888.00 2008-06-01 04:06:47.900 153 17438.98 43.02 53980.67 88888.00 2008-06-01 04:06:48.400 153 17438.95 42.99 53980.63 88888.00 2008-06-01 04:06:48.900 153 17438.92 42.91 53980.67 88888.00 2008-06-01 04:06:49.400 153 17438.96 42.84 53980.63 88888.00 2008-06-01 04:06:49.900 153 17438.85 42.83 53980.61 88888.00 2008-06-01 04:06:50.400 153 17438.70 42.79 53980.57 88888.00 2008-06-01 04:06:50.900 153 17438.62 42.81 53980.58 88888.00 2008-06-01 04:06:51.400 153 17438.64 42.82 53980.63 88888.00 2008-06-01 04:06:51.900 153 17438.73 42.90 53980.56 88888.00 2008-06-01 04:06:52.400 153 17438.66 42.84 53980.51 88888.00 2008-06-01 04:06:52.900 153 17438.64 42.83 53980.50 88888.00 2008-06-01 04:06:53.400 153 17438.67 42.80 53980.46 88888.00 2008-06-01 04:06:53.900 153 17438.62 42.83 53980.48 88888.00 2008-06-01 04:06:54.400 153 17438.57 42.89 53980.52 88888.00 2008-06-01 04:06:54.900 153 17438.54 42.86 53980.56 88888.00 2008-06-01 04:06:55.400 153 17438.49 42.84 53980.60 88888.00 2008-06-01 04:06:55.900 153 17438.43 42.83 53980.60 88888.00 2008-06-01 04:06:56.400 153 17438.32 42.83 53980.60 88888.00 2008-06-01 04:06:56.900 153 17438.31 42.84 53980.63 88888.00 2008-06-01 04:06:57.400 153 17438.17 42.83 53980.65 88888.00 2008-06-01 04:06:57.900 153 17438.12 42.83 53980.65 88888.00 2008-06-01 04:06:58.400 153 17438.08 42.92 53980.68 88888.00 2008-06-01 04:06:58.900 153 17437.94 42.99 53980.74 88888.00 2008-06-01 04:06:59.400 153 17437.95 42.94 53980.85 88888.00 2008-06-01 04:06:59.900 153 17437.92 42.94 53980.79 88888.00 2008-06-01 04:07:00.400 153 17437.78 42.99 53980.80 88888.00 2008-06-01 04:07:00.900 153 17437.70 42.93 53980.72 88888.00 2008-06-01 04:07:01.400 153 17437.60 42.86 53980.83 88888.00 2008-06-01 04:07:01.900 153 17437.51 42.87 53980.91 88888.00 2008-06-01 04:07:02.400 153 17437.57 42.90 53980.97 88888.00 2008-06-01 04:07:02.900 153 17437.52 42.91 53981.02 88888.00 2008-06-01 04:07:03.400 153 17437.47 42.93 53981.02 88888.00 2008-06-01 04:07:03.900 153 17437.43 43.01 53981.02 88888.00 2008-06-01 04:07:04.400 153 17437.36 43.03 53980.95 88888.00 2008-06-01 04:07:04.900 153 17437.29 43.04 53980.86 88888.00 2008-06-01 04:07:05.400 153 17437.22 43.06 53980.85 88888.00 2008-06-01 04:07:05.900 153 17437.21 43.10 53980.87 88888.00 2008-06-01 04:07:06.400 153 17437.29 43.11 53980.86 88888.00 2008-06-01 04:07:06.900 153 17437.24 43.20 53980.90 88888.00 2008-06-01 04:07:07.400 153 17437.12 43.25 53980.82 88888.00 2008-06-01 04:07:07.900 153 17437.04 43.30 53980.84 88888.00 2008-06-01 04:07:08.400 153 17437.06 43.35 53980.90 88888.00 2008-06-01 04:07:08.900 153 17437.05 43.35 53980.99 88888.00 2008-06-01 04:07:09.400 153 17436.91 43.31 53980.94 88888.00 2008-06-01 04:07:09.900 153 17436.83 43.40 53980.90 88888.00 2008-06-01 04:07:10.400 153 17436.83 43.54 53980.79 88888.00 2008-06-01 04:07:10.900 153 17436.75 43.63 53980.87 88888.00 2008-06-01 04:07:11.400 153 17436.75 43.64 53980.92 88888.00 2008-06-01 04:07:11.900 153 17436.70 43.61 53980.99 88888.00 2008-06-01 04:07:12.400 153 17436.74 43.65 53980.96 88888.00 2008-06-01 04:07:12.900 153 17436.70 43.72 53980.83 88888.00 2008-06-01 04:07:13.400 153 17436.63 43.71 53980.82 88888.00 2008-06-01 04:07:13.900 153 17436.56 43.77 53980.80 88888.00 2008-06-01 04:07:14.400 153 17436.62 43.88 53980.76 88888.00 2008-06-01 04:07:14.900 153 17436.64 43.99 53980.75 88888.00 2008-06-01 04:07:15.400 153 17436.61 44.06 53980.74 88888.00 2008-06-01 04:07:15.900 153 17436.55 44.14 53980.86 88888.00 2008-06-01 04:07:16.400 153 17436.58 44.26 53980.91 88888.00 2008-06-01 04:07:16.900 153 17436.52 44.33 53980.82 88888.00 2008-06-01 04:07:17.400 153 17436.49 44.41 53980.80 88888.00 2008-06-01 04:07:17.900 153 17436.50 44.47 53980.83 88888.00 2008-06-01 04:07:18.400 153 17436.48 44.57 53980.90 88888.00 2008-06-01 04:07:18.900 153 17436.49 44.66 53980.93 88888.00 2008-06-01 04:07:19.400 153 17436.48 44.70 53980.97 88888.00 2008-06-01 04:07:19.900 153 17436.44 44.74 53981.01 88888.00 2008-06-01 04:07:20.400 153 17436.35 44.94 53980.95 88888.00 2008-06-01 04:07:20.900 153 17436.34 45.03 53980.95 88888.00 2008-06-01 04:07:21.400 153 17436.31 45.10 53980.90 88888.00 2008-06-01 04:07:21.900 153 17436.29 45.13 53980.93 88888.00 2008-06-01 04:07:22.400 153 17436.37 45.17 53980.99 88888.00 2008-06-01 04:07:22.900 153 17436.38 45.25 53980.99 88888.00 2008-06-01 04:07:23.400 153 17436.41 45.33 53980.94 88888.00 2008-06-01 04:07:23.900 153 17436.38 45.44 53980.92 88888.00 2008-06-01 04:07:24.400 153 17436.39 45.56 53980.94 88888.00 2008-06-01 04:07:24.900 153 17436.42 45.54 53980.94 88888.00 2008-06-01 04:07:25.400 153 17436.37 45.63 53980.86 88888.00 2008-06-01 04:07:25.900 153 17436.33 45.76 53980.94 88888.00 2008-06-01 04:07:26.400 153 17436.35 45.87 53980.90 88888.00 2008-06-01 04:07:26.900 153 17436.41 45.87 53980.86 88888.00 2008-06-01 04:07:27.400 153 17436.38 45.92 53980.91 88888.00 2008-06-01 04:07:27.900 153 17436.31 45.98 53980.87 88888.00 2008-06-01 04:07:28.400 153 17436.23 46.15 53980.90 88888.00 2008-06-01 04:07:28.900 153 17436.24 46.18 53980.91 88888.00 2008-06-01 04:07:29.400 153 17436.23 46.28 53980.90 88888.00 2008-06-01 04:07:29.900 153 17436.27 46.37 53980.92 88888.00 2008-06-01 04:07:30.400 153 17436.20 46.42 53980.93 88888.00 2008-06-01 04:07:30.900 153 17436.11 46.56 53980.83 88888.00 2008-06-01 04:07:31.400 153 17436.17 46.60 53980.93 88888.00 2008-06-01 04:07:31.900 153 17436.08 46.63 53980.87 88888.00 2008-06-01 04:07:32.400 153 17436.07 46.77 53980.94 88888.00 2008-06-01 04:07:32.900 153 17436.04 46.94 53980.96 88888.00 2008-06-01 04:07:33.400 153 17436.17 47.01 53980.94 88888.00 2008-06-01 04:07:33.900 153 17436.14 47.02 53980.94 88888.00 2008-06-01 04:07:34.400 153 17436.07 47.12 53980.90 88888.00 2008-06-01 04:07:34.900 153 17436.02 47.16 53980.87 88888.00 2008-06-01 04:07:35.400 153 17435.99 47.28 53980.93 88888.00 2008-06-01 04:07:35.900 153 17435.96 47.33 53980.84 88888.00 2008-06-01 04:07:36.400 153 17435.98 47.43 53980.83 88888.00 2008-06-01 04:07:36.900 153 17435.99 47.42 53980.87 88888.00 2008-06-01 04:07:37.400 153 17436.03 47.49 53980.92 88888.00 2008-06-01 04:07:37.900 153 17436.17 47.52 53980.98 88888.00 2008-06-01 04:07:38.400 153 17436.18 47.55 53980.96 88888.00 2008-06-01 04:07:38.900 153 17436.18 47.63 53980.98 88888.00 2008-06-01 04:07:39.400 153 17436.10 47.73 53981.05 88888.00 2008-06-01 04:07:39.900 153 17436.04 47.79 53980.93 88888.00 2008-06-01 04:07:40.400 153 17436.02 47.82 53980.87 88888.00 2008-06-01 04:07:40.900 153 17436.04 47.96 53980.88 88888.00 2008-06-01 04:07:41.400 153 17435.99 48.03 53980.79 88888.00 2008-06-01 04:07:41.900 153 17436.12 48.12 53980.82 88888.00 2008-06-01 04:07:42.400 153 17436.12 48.23 53980.81 88888.00 2008-06-01 04:07:42.900 153 17436.13 48.19 53980.81 88888.00 2008-06-01 04:07:43.400 153 17436.13 48.27 53980.87 88888.00 2008-06-01 04:07:43.900 153 17436.04 48.27 53980.83 88888.00 2008-06-01 04:07:44.400 153 17436.08 48.37 53980.79 88888.00 2008-06-01 04:07:44.900 153 17436.10 48.42 53980.94 88888.00 2008-06-01 04:07:45.400 153 17436.04 48.47 53980.83 88888.00 2008-06-01 04:07:45.900 153 17436.08 48.56 53980.84 88888.00 2008-06-01 04:07:46.400 153 17436.11 48.66 53980.90 88888.00 2008-06-01 04:07:46.900 153 17436.08 48.76 53980.93 88888.00 2008-06-01 04:07:47.400 153 17436.01 48.81 53980.99 88888.00 2008-06-01 04:07:47.900 153 17436.03 48.87 53980.98 88888.00 2008-06-01 04:07:48.400 153 17436.12 48.92 53980.96 88888.00 2008-06-01 04:07:48.900 153 17436.10 49.00 53980.91 88888.00 2008-06-01 04:07:49.400 153 17436.11 49.00 53980.95 88888.00 2008-06-01 04:07:49.900 153 17436.14 49.11 53980.96 88888.00 2008-06-01 04:07:50.400 153 17436.19 49.19 53981.02 88888.00 2008-06-01 04:07:50.900 153 17436.28 49.23 53980.97 88888.00 2008-06-01 04:07:51.400 153 17436.23 49.33 53980.95 88888.00 2008-06-01 04:07:51.900 153 17436.24 49.42 53980.86 88888.00 2008-06-01 04:07:52.400 153 17436.23 49.49 53980.81 88888.00 2008-06-01 04:07:52.900 153 17436.20 49.58 53980.83 88888.00 2008-06-01 04:07:53.397 153 17436.24 49.60 53980.86 88888.00 2008-06-01 04:07:53.907 153 17436.31 49.53 53980.87 88888.00 2008-06-01 04:07:54.407 153 17436.34 49.59 53980.88 88888.00 2008-06-01 04:07:54.907 153 17436.38 49.73 53980.83 88888.00 2008-06-01 04:07:55.407 153 17436.42 49.79 53980.82 88888.00 2008-06-01 04:07:55.907 153 17436.48 49.86 53980.85 88888.00 2008-06-01 04:07:56.407 153 17436.43 49.89 53980.87 88888.00 2008-06-01 04:07:56.907 153 17436.41 49.89 53980.71 88888.00 2008-06-01 04:07:57.407 153 17436.49 49.89 53980.74 88888.00 2008-06-01 04:07:57.907 153 17436.55 49.97 53980.85 88888.00 2008-06-01 04:07:58.407 153 17436.60 50.04 53980.86 88888.00 2008-06-01 04:07:58.907 153 17436.62 50.09 53980.84 88888.00 2008-06-01 04:07:59.407 153 17436.60 50.14 53980.85 88888.00 2008-06-01 04:07:59.907 153 17436.71 50.22 53980.87 88888.00 2008-06-01 04:08:00.407 153 17436.79 50.19 53980.87 88888.00 2008-06-01 04:08:00.907 153 17436.74 50.34 53980.81 88888.00 2008-06-01 04:08:01.407 153 17436.80 50.40 53980.70 88888.00 2008-06-01 04:08:01.907 153 17436.90 50.51 53980.70 88888.00 2008-06-01 04:08:02.407 153 17436.88 50.58 53980.69 88888.00 2008-06-01 04:08:02.907 153 17436.86 50.60 53980.75 88888.00 2008-06-01 04:08:03.407 153 17436.76 50.67 53980.79 88888.00 2008-06-01 04:08:03.907 153 17436.79 50.69 53980.81 88888.00 2008-06-01 04:08:04.407 153 17436.85 50.69 53980.83 88888.00 2008-06-01 04:08:04.907 153 17436.85 50.76 53980.81 88888.00 2008-06-01 04:08:05.407 153 17436.82 50.83 53980.78 88888.00 2008-06-01 04:08:05.907 153 17436.85 50.84 53980.74 88888.00 2008-06-01 04:08:06.407 153 17436.90 50.85 53980.67 88888.00 2008-06-01 04:08:06.907 153 17436.91 50.92 53980.67 88888.00 2008-06-01 04:08:07.407 153 17436.96 50.91 53980.67 88888.00 2008-06-01 04:08:07.907 153 17437.03 50.94 53980.71 88888.00 2008-06-01 04:08:08.407 153 17437.01 50.99 53980.73 88888.00 2008-06-01 04:08:08.907 153 17436.96 51.03 53980.67 88888.00 2008-06-01 04:08:09.407 153 17436.96 51.09 53980.63 88888.00 2008-06-01 04:08:09.907 153 17437.05 51.14 53980.69 88888.00 2008-06-01 04:08:10.407 153 17437.11 51.08 53980.67 88888.00 2008-06-01 04:08:10.907 153 17437.11 51.10 53980.72 88888.00 2008-06-01 04:08:11.407 153 17437.11 51.16 53980.75 88888.00 2008-06-01 04:08:11.907 153 17437.05 51.19 53980.75 88888.00 2008-06-01 04:08:12.407 153 17437.11 51.18 53980.81 88888.00 2008-06-01 04:08:12.907 153 17437.22 51.21 53980.71 88888.00 2008-06-01 04:08:13.407 153 17437.27 51.16 53980.69 88888.00 2008-06-01 04:08:13.907 153 17437.32 51.14 53980.71 88888.00 2008-06-01 04:08:14.407 153 17437.43 51.19 53980.79 88888.00 2008-06-01 04:08:14.907 153 17437.44 51.23 53980.81 88888.00 2008-06-01 04:08:15.407 153 17437.42 51.20 53980.76 88888.00 2008-06-01 04:08:15.907 153 17437.35 51.15 53980.74 88888.00 2008-06-01 04:08:16.407 153 17437.30 51.16 53980.71 88888.00 2008-06-01 04:08:16.907 153 17437.37 51.20 53980.71 88888.00 2008-06-01 04:08:17.407 153 17437.36 51.22 53980.87 88888.00 2008-06-01 04:08:17.907 153 17437.30 51.18 53980.93 88888.00 2008-06-01 04:08:18.407 153 17437.33 51.15 53980.93 88888.00 2008-06-01 04:08:18.907 153 17437.24 51.20 53980.88 88888.00 2008-06-01 04:08:19.407 153 17437.37 51.29 53980.81 88888.00 2008-06-01 04:08:19.907 153 17437.49 51.24 53980.87 88888.00 2008-06-01 04:08:20.407 153 17437.56 51.22 53980.95 88888.00 2008-06-01 04:08:20.907 153 17437.58 51.25 53980.90 88888.00 2008-06-01 04:08:21.407 153 17437.58 51.21 53980.83 88888.00 2008-06-01 04:08:21.907 153 17437.64 51.19 53980.84 88888.00 2008-06-01 04:08:22.407 153 17437.58 51.12 53980.87 88888.00 2008-06-01 04:08:22.907 153 17437.55 51.14 53980.87 88888.00 2008-06-01 04:08:23.407 153 17437.71 51.25 53980.90 88888.00 2008-06-01 04:08:23.907 153 17437.68 51.25 53980.80 88888.00 2008-06-01 04:08:24.407 153 17437.62 51.12 53980.78 88888.00 2008-06-01 04:08:24.907 153 17437.56 51.15 53980.79 88888.00 2008-06-01 04:08:25.407 153 17437.65 51.18 53980.78 88888.00 2008-06-01 04:08:25.907 153 17437.60 51.09 53980.84 88888.00 2008-06-01 04:08:26.407 153 17437.64 51.11 53980.78 88888.00 2008-06-01 04:08:26.907 153 17437.63 51.11 53980.85 88888.00 2008-06-01 04:08:27.407 153 17437.77 51.12 53980.87 88888.00 2008-06-01 04:08:27.907 153 17437.83 51.06 53980.85 88888.00 2008-06-01 04:08:28.407 153 17437.78 50.96 53980.91 88888.00 2008-06-01 04:08:28.907 153 17437.75 50.99 53980.94 88888.00 2008-06-01 04:08:29.407 153 17437.75 51.03 53980.90 88888.00 2008-06-01 04:08:29.907 153 17437.76 50.96 53980.86 88888.00 2008-06-01 04:08:30.407 153 17437.71 50.93 53980.96 88888.00 2008-06-01 04:08:30.907 153 17437.70 50.99 53980.88 88888.00 2008-06-01 04:08:31.407 153 17437.67 51.00 53980.97 88888.00 2008-06-01 04:08:31.907 153 17437.57 50.95 53980.98 88888.00 2008-06-01 04:08:32.407 153 17437.62 51.01 53980.93 88888.00 2008-06-01 04:08:32.907 153 17437.65 50.97 53980.88 88888.00 2008-06-01 04:08:33.407 153 17437.64 50.85 53980.87 88888.00 2008-06-01 04:08:33.907 153 17437.56 50.82 53980.99 88888.00 2008-06-01 04:08:34.407 153 17437.49 50.75 53980.99 88888.00 2008-06-01 04:08:34.907 153 17437.45 50.75 53981.04 88888.00 2008-06-01 04:08:35.407 153 17437.56 50.75 53980.99 88888.00 2008-06-01 04:08:35.907 153 17437.55 50.69 53980.98 88888.00 2008-06-01 04:08:36.407 153 17437.44 50.62 53980.97 88888.00 2008-06-01 04:08:36.907 153 17437.44 50.58 53980.94 88888.00 2008-06-01 04:08:37.407 153 17437.39 50.55 53980.98 88888.00 2008-06-01 04:08:37.907 153 17437.36 50.56 53981.03 88888.00 2008-06-01 04:08:38.407 153 17437.36 50.48 53981.08 88888.00 2008-06-01 04:08:38.907 153 17437.45 50.35 53981.06 88888.00 2008-06-01 04:08:39.407 153 17437.46 50.28 53980.99 88888.00 2008-06-01 04:08:39.907 153 17437.41 50.33 53981.05 88888.00 2008-06-01 04:08:40.407 153 17437.47 50.36 53981.09 88888.00 2008-06-01 04:08:40.907 153 17437.50 50.21 53981.05 88888.00 2008-06-01 04:08:41.407 153 17437.51 50.19 53981.01 88888.00 2008-06-01 04:08:41.907 153 17437.55 50.16 53981.05 88888.00 2008-06-01 04:08:42.407 153 17437.55 50.17 53981.14 88888.00 2008-06-01 04:08:42.907 153 17437.52 50.09 53981.20 88888.00 2008-06-01 04:08:43.407 153 17437.53 50.07 53981.12 88888.00 2008-06-01 04:08:43.907 153 17437.57 50.06 53981.09 88888.00 2008-06-01 04:08:44.407 153 17437.70 49.97 53981.08 88888.00 2008-06-01 04:08:44.907 153 17437.62 49.87 53981.13 88888.00 2008-06-01 04:08:45.407 153 17437.56 49.82 53981.20 88888.00 2008-06-01 04:08:45.907 153 17437.57 49.73 53981.23 88888.00 2008-06-01 04:08:46.407 153 17437.66 49.72 53981.16 88888.00 2008-06-01 04:08:46.907 153 17437.70 49.63 53981.14 88888.00 2008-06-01 04:08:47.407 153 17437.67 49.49 53981.10 88888.00 2008-06-01 04:08:47.907 153 17437.72 49.54 53980.96 88888.00 2008-06-01 04:08:48.407 153 17437.68 49.62 53980.92 88888.00 2008-06-01 04:08:48.907 153 17437.75 49.59 53981.04 88888.00 2008-06-01 04:08:49.407 153 17437.78 49.52 53981.09 88888.00 2008-06-01 04:08:49.907 153 17437.72 49.43 53981.05 88888.00 2008-06-01 04:08:50.407 153 17437.73 49.35 53981.07 88888.00 2008-06-01 04:08:50.907 153 17437.78 49.34 53981.12 88888.00 2008-06-01 04:08:51.407 153 17437.68 49.33 53981.13 88888.00 2008-06-01 04:08:51.907 153 17437.63 49.30 53981.17 88888.00 2008-06-01 04:08:52.407 153 17437.64 49.24 53981.04 88888.00 2008-06-01 04:08:52.907 153 17437.64 49.13 53980.96 88888.00 2008-06-01 04:08:53.407 153 17437.63 49.08 53980.95 88888.00 2008-06-01 04:08:53.907 153 17437.62 49.04 53980.96 88888.00 2008-06-01 04:08:54.407 153 17437.67 49.00 53980.91 88888.00 2008-06-01 04:08:54.907 153 17437.62 48.98 53981.02 88888.00 2008-06-01 04:08:55.407 153 17437.64 48.88 53981.08 88888.00 2008-06-01 04:08:55.907 153 17437.63 48.82 53981.04 88888.00 2008-06-01 04:08:56.407 153 17437.63 48.81 53981.03 88888.00 2008-06-01 04:08:56.907 153 17437.64 48.80 53981.02 88888.00 2008-06-01 04:08:57.407 153 17437.74 48.74 53981.02 88888.00 2008-06-01 04:08:57.907 153 17437.71 48.58 53980.96 88888.00 2008-06-01 04:08:58.407 153 17437.58 48.53 53980.93 88888.00 2008-06-01 04:08:58.907 153 17437.63 48.57 53980.83 88888.00 2008-06-01 04:08:59.407 153 17437.64 48.58 53980.90 88888.00 2008-06-01 04:08:59.907 153 17437.62 48.50 53980.93 88888.00 2008-06-01 04:09:00.407 153 17437.70 48.46 53981.04 88888.00 2008-06-01 04:09:00.907 153 17437.60 48.35 53981.02 88888.00 2008-06-01 04:09:01.407 153 17437.54 48.27 53980.97 88888.00 2008-06-01 04:09:01.907 153 17437.50 48.19 53980.99 88888.00 2008-06-01 04:09:02.407 153 17437.53 48.12 53981.02 88888.00 2008-06-01 04:09:02.907 153 17437.57 48.09 53981.06 88888.00 2008-06-01 04:09:03.407 153 17437.55 48.06 53981.07 88888.00 2008-06-01 04:09:03.907 153 17437.55 48.02 53981.08 88888.00 2008-06-01 04:09:04.407 153 17437.51 47.98 53981.09 88888.00 2008-06-01 04:09:04.907 153 17437.43 47.90 53980.98 88888.00 2008-06-01 04:09:05.407 153 17437.42 47.84 53980.95 88888.00 2008-06-01 04:09:05.907 153 17437.33 47.77 53981.02 88888.00 2008-06-01 04:09:06.407 153 17437.40 47.67 53980.97 88888.00 2008-06-01 04:09:06.907 153 17437.50 47.59 53980.96 88888.00 2008-06-01 04:09:07.407 153 17437.51 47.53 53980.98 88888.00 2008-06-01 04:09:07.907 153 17437.52 47.48 53981.09 88888.00 2008-06-01 04:09:08.407 153 17437.45 47.35 53981.02 88888.00 2008-06-01 04:09:08.907 153 17437.30 47.28 53981.04 88888.00 2008-06-01 04:09:09.407 153 17437.29 47.30 53981.08 88888.00 2008-06-01 04:09:09.907 153 17437.31 47.19 53981.16 88888.00 2008-06-01 04:09:10.407 153 17437.37 47.13 53981.05 88888.00 2008-06-01 04:09:10.907 153 17437.36 46.99 53980.97 88888.00 2008-06-01 04:09:11.407 153 17437.40 46.90 53981.04 88888.00 2008-06-01 04:09:11.907 153 17437.40 46.84 53981.07 88888.00 2008-06-01 04:09:12.407 153 17437.40 46.67 53981.04 88888.00 2008-06-01 04:09:12.907 153 17437.43 46.65 53981.08 88888.00 2008-06-01 04:09:13.407 153 17437.41 46.63 53981.06 88888.00 2008-06-01 04:09:13.907 153 17437.32 46.52 53980.99 88888.00 2008-06-01 04:09:14.407 153 17437.32 46.45 53980.97 88888.00 2008-06-01 04:09:14.907 153 17437.31 46.47 53980.97 88888.00 2008-06-01 04:09:15.407 153 17437.39 46.38 53980.87 88888.00 2008-06-01 04:09:15.907 153 17437.43 46.32 53980.82 88888.00 2008-06-01 04:09:16.407 153 17437.36 46.31 53980.83 88888.00 2008-06-01 04:09:16.907 153 17437.25 46.31 53980.86 88888.00 2008-06-01 04:09:17.407 153 17437.31 46.19 53980.94 88888.00 2008-06-01 04:09:17.907 153 17437.37 46.08 53980.98 88888.00 2008-06-01 04:09:18.407 153 17437.32 46.01 53980.99 88888.00 2008-06-01 04:09:18.907 153 17437.30 45.93 53981.03 88888.00 2008-06-01 04:09:19.407 153 17437.16 45.82 53980.96 88888.00 2008-06-01 04:09:19.907 153 17437.26 45.76 53980.86 88888.00 2008-06-01 04:09:20.407 153 17437.35 45.65 53980.93 88888.00 2008-06-01 04:09:20.907 153 17437.26 45.62 53980.98 88888.00 2008-06-01 04:09:21.407 153 17437.24 45.59 53981.02 88888.00 2008-06-01 04:09:21.907 153 17437.23 45.49 53981.01 88888.00 2008-06-01 04:09:22.407 153 17437.22 45.38 53980.93 88888.00 2008-06-01 04:09:22.907 153 17437.22 45.30 53980.88 88888.00 2008-06-01 04:09:23.407 153 17437.16 45.26 53980.96 88888.00 2008-06-01 04:09:23.907 153 17437.21 45.11 53981.05 88888.00 2008-06-01 04:09:24.407 153 17437.20 45.03 53981.20 88888.00 2008-06-01 04:09:24.907 153 17437.16 44.95 53981.28 88888.00 2008-06-01 04:09:25.407 153 17437.23 44.80 53981.25 88888.00 2008-06-01 04:09:25.907 153 17437.16 44.75 53981.18 88888.00 2008-06-01 04:09:26.407 153 17437.13 44.66 53981.10 88888.00 2008-06-01 04:09:26.907 153 17437.14 44.62 53981.08 88888.00 2008-06-01 04:09:27.407 153 17437.13 44.61 53981.14 88888.00 2008-06-01 04:09:27.907 153 17437.13 44.60 53981.21 88888.00 2008-06-01 04:09:28.407 153 17437.06 44.56 53981.20 88888.00 2008-06-01 04:09:28.907 153 17436.98 44.50 53981.20 88888.00 2008-06-01 04:09:29.407 153 17436.94 44.51 53981.29 88888.00 2008-06-01 04:09:29.907 153 17436.96 44.41 53981.32 88888.00 2008-06-01 04:09:30.407 153 17436.92 44.26 53981.30 88888.00 2008-06-01 04:09:30.907 153 17436.85 44.27 53981.40 88888.00 2008-06-01 04:09:31.407 153 17436.83 44.22 53981.47 88888.00 2008-06-01 04:09:31.907 153 17436.79 44.19 53981.43 88888.00 2008-06-01 04:09:32.407 153 17436.84 44.17 53981.44 88888.00 2008-06-01 04:09:32.907 153 17436.89 44.17 53981.44 88888.00 2008-06-01 04:09:33.407 153 17436.91 44.06 53981.41 88888.00 2008-06-01 04:09:33.907 153 17436.91 43.97 53981.41 88888.00 2008-06-01 04:09:34.407 153 17436.94 43.89 53981.44 88888.00 2008-06-01 04:09:34.907 153 17436.98 43.90 53981.43 88888.00 2008-06-01 04:09:35.407 153 17436.91 43.90 53981.41 88888.00 2008-06-01 04:09:35.907 153 17436.89 43.84 53981.36 88888.00 2008-06-01 04:09:36.407 153 17436.95 43.75 53981.27 88888.00 2008-06-01 04:09:36.907 153 17436.96 43.64 53981.24 88888.00 2008-06-01 04:09:37.407 153 17436.85 43.57 53981.21 88888.00 2008-06-01 04:09:37.907 153 17436.79 43.49 53981.31 88888.00 2008-06-01 04:09:38.407 153 17436.71 43.39 53981.34 88888.00 2008-06-01 04:09:38.907 153 17436.75 43.44 53981.35 88888.00 2008-06-01 04:09:39.407 153 17436.82 43.41 53981.34 88888.00 2008-06-01 04:09:39.907 153 17436.73 43.40 53981.34 88888.00 2008-06-01 04:09:40.407 153 17436.72 43.35 53981.23 88888.00 2008-06-01 04:09:40.907 153 17436.59 43.30 53981.14 88888.00 2008-06-01 04:09:41.407 153 17436.55 43.23 53981.12 88888.00 2008-06-01 04:09:41.907 153 17436.60 43.22 53981.08 88888.00 2008-06-01 04:09:42.407 153 17436.65 43.15 53981.13 88888.00 2008-06-01 04:09:42.907 153 17436.66 43.14 53981.09 88888.00 2008-06-01 04:09:43.407 153 17436.62 43.09 53981.13 88888.00 2008-06-01 04:09:43.907 153 17436.58 42.97 53981.23 88888.00 2008-06-01 04:09:44.407 153 17436.56 42.95 53981.20 88888.00 2008-06-01 04:09:44.907 153 17436.58 42.94 53981.19 88888.00 2008-06-01 04:09:45.407 153 17436.58 42.93 53981.16 88888.00 2008-06-01 04:09:45.907 153 17436.51 42.92 53981.19 88888.00 2008-06-01 04:09:46.407 153 17436.55 42.90 53981.15 88888.00 2008-06-01 04:09:46.907 153 17436.48 42.85 53981.10 88888.00 2008-06-01 04:09:47.407 153 17436.44 42.82 53980.96 88888.00 2008-06-01 04:09:47.907 153 17436.49 42.85 53981.09 88888.00 2008-06-01 04:09:48.407 153 17436.50 42.86 53981.06 88888.00 2008-06-01 04:09:48.907 153 17436.45 42.80 53981.13 88888.00 2008-06-01 04:09:49.407 153 17436.50 42.83 53981.14 88888.00 2008-06-01 04:09:49.907 153 17436.43 42.81 53981.12 88888.00 2008-06-01 04:09:50.407 153 17436.40 42.79 53981.13 88888.00 2008-06-01 04:09:50.907 153 17436.47 42.75 53981.09 88888.00 2008-06-01 04:09:51.407 153 17436.45 42.69 53981.04 88888.00 2008-06-01 04:09:51.907 153 17436.48 42.71 53981.01 88888.00 2008-06-01 04:09:52.407 153 17436.50 42.74 53981.02 88888.00 2008-06-01 04:09:52.907 153 17436.44 42.75 53980.97 88888.00 2008-06-01 04:09:53.407 153 17436.42 42.74 53981.02 88888.00 2008-06-01 04:09:53.907 153 17436.45 42.65 53981.14 88888.00 2008-06-01 04:09:54.407 153 17436.49 42.64 53981.12 88888.00 2008-06-01 04:09:54.907 153 17436.48 42.61 53981.05 88888.00 2008-06-01 04:09:55.407 153 17436.44 42.54 53981.10 88888.00 2008-06-01 04:09:55.907 153 17436.45 42.50 53981.06 88888.00 2008-06-01 04:09:56.407 153 17436.49 42.56 53980.98 88888.00 2008-06-01 04:09:56.907 153 17436.50 42.58 53981.05 88888.00 2008-06-01 04:09:57.407 153 17436.52 42.57 53981.09 88888.00 2008-06-01 04:09:57.907 153 17436.55 42.54 53981.05 88888.00 2008-06-01 04:09:58.407 153 17436.48 42.53 53980.98 88888.00 2008-06-01 04:09:58.907 153 17436.51 42.53 53980.97 88888.00 2008-06-01 04:09:59.407 153 17436.42 42.52 53981.04 88888.00 2008-06-01 04:09:59.907 153 17436.37 42.45 53981.06 88888.00 2008-06-01 04:10:00.407 153 17436.24 42.43 53981.03 88888.00 2008-06-01 04:10:00.907 153 17436.31 42.42 53981.05 88888.00 2008-06-01 04:10:01.407 153 17436.35 42.35 53981.04 88888.00 2008-06-01 04:10:01.907 153 17436.30 42.36 53981.04 88888.00 2008-06-01 04:10:02.407 153 17436.30 42.36 53980.90 88888.00 2008-06-01 04:10:02.907 153 17436.27 42.37 53980.96 88888.00 2008-06-01 04:10:03.407 153 17436.24 42.38 53980.98 88888.00 2008-06-01 04:10:03.907 153 17436.29 42.36 53980.95 88888.00 2008-06-01 04:10:04.407 153 17436.32 42.38 53980.90 88888.00 2008-06-01 04:10:04.907 153 17436.27 42.38 53980.92 88888.00 2008-06-01 04:10:05.407 153 17436.20 42.43 53980.98 88888.00 2008-06-01 04:10:05.907 153 17436.22 42.50 53981.02 88888.00 2008-06-01 04:10:06.407 153 17436.25 42.45 53981.06 88888.00 2008-06-01 04:10:06.907 153 17436.18 42.41 53980.98 88888.00 2008-06-01 04:10:07.407 153 17436.25 42.37 53980.92 88888.00 2008-06-01 04:10:07.907 153 17436.25 42.35 53980.91 88888.00 2008-06-01 04:10:08.407 153 17436.28 42.34 53980.85 88888.00 2008-06-01 04:10:08.907 153 17436.23 42.44 53980.87 88888.00 2008-06-01 04:10:09.407 153 17436.17 42.47 53980.83 88888.00 2008-06-01 04:10:09.907 153 17436.08 42.38 53980.80 88888.00 2008-06-01 04:10:10.407 153 17436.12 42.31 53980.82 88888.00 2008-06-01 04:10:10.907 153 17436.08 42.38 53980.84 88888.00 2008-06-01 04:10:11.407 153 17436.09 42.41 53980.85 88888.00 2008-06-01 04:10:11.907 153 17436.14 42.38 53980.90 88888.00 2008-06-01 04:10:12.407 153 17436.12 42.46 53980.90 88888.00 2008-06-01 04:10:12.907 153 17436.00 42.56 53980.74 88888.00 2008-06-01 04:10:13.407 153 17435.98 42.51 53980.80 88888.00 2008-06-01 04:10:13.907 153 17436.08 42.47 53980.96 88888.00 2008-06-01 04:10:14.407 153 17436.09 42.53 53980.98 88888.00 2008-06-01 04:10:14.907 153 17436.04 42.60 53980.90 88888.00 2008-06-01 04:10:15.407 153 17435.90 42.64 53980.79 88888.00 2008-06-01 04:10:15.907 153 17436.00 42.57 53980.70 88888.00 2008-06-01 04:10:16.407 153 17436.14 42.62 53980.75 88888.00 2008-06-01 04:10:16.907 153 17436.17 42.60 53980.74 88888.00 2008-06-01 04:10:17.407 153 17436.15 42.47 53980.74 88888.00 2008-06-01 04:10:17.907 153 17436.08 42.48 53980.81 88888.00 2008-06-01 04:10:18.407 153 17436.08 42.45 53980.80 88888.00 2008-06-01 04:10:18.907 153 17436.07 42.48 53980.81 88888.00 2008-06-01 04:10:19.407 153 17436.13 42.54 53980.76 88888.00 2008-06-01 04:10:19.907 153 17436.21 42.47 53980.84 88888.00 2008-06-01 04:10:20.407 153 17436.17 42.48 53980.95 88888.00 2008-06-01 04:10:20.907 153 17436.11 42.45 53980.83 88888.00 2008-06-01 04:10:21.407 153 17436.15 42.44 53980.72 88888.00 2008-06-01 04:10:21.907 153 17436.22 42.47 53980.80 88888.00 2008-06-01 04:10:22.407 153 17436.17 42.43 53980.90 88888.00 2008-06-01 04:10:22.907 153 17436.15 42.43 53980.82 88888.00 2008-06-01 04:10:23.407 153 17436.13 42.38 53980.88 88888.00 2008-06-01 04:10:23.907 153 17436.12 42.44 53980.84 88888.00 2008-06-01 04:10:24.407 153 17436.13 42.41 53980.78 88888.00 2008-06-01 04:10:24.907 153 17436.12 42.36 53980.84 88888.00 2008-06-01 04:10:25.407 153 17436.09 42.37 53980.81 88888.00 2008-06-01 04:10:25.907 153 17436.18 42.34 53980.84 88888.00 2008-06-01 04:10:26.407 153 17436.19 42.28 53980.85 88888.00 2008-06-01 04:10:26.907 153 17436.12 42.24 53980.91 88888.00 2008-06-01 04:10:27.407 153 17436.14 42.22 53981.01 88888.00 2008-06-01 04:10:27.907 153 17436.15 42.19 53981.05 88888.00 2008-06-01 04:10:28.407 153 17436.18 42.25 53980.98 88888.00 2008-06-01 04:10:28.907 153 17436.20 42.25 53980.96 88888.00 2008-06-01 04:10:29.407 153 17436.15 42.25 53980.93 88888.00 2008-06-01 04:10:29.907 153 17436.12 42.35 53980.83 88888.00 2008-06-01 04:10:30.407 153 17436.21 42.40 53980.73 88888.00 2008-06-01 04:10:30.907 153 17436.10 42.33 53980.72 88888.00 2008-06-01 04:10:31.407 153 17436.07 42.33 53980.60 88888.00 2008-06-01 04:10:31.907 153 17435.98 42.32 53980.64 88888.00 2008-06-01 04:10:32.407 153 17436.01 42.30 53980.70 88888.00 2008-06-01 04:10:32.907 153 17436.00 42.30 53980.80 88888.00 2008-06-01 04:10:33.407 153 17436.05 42.28 53980.85 88888.00 2008-06-01 04:10:33.907 153 17436.05 42.27 53980.80 88888.00 2008-06-01 04:10:34.407 153 17436.09 42.25 53980.83 88888.00 2008-06-01 04:10:34.907 153 17436.02 42.22 53980.87 88888.00 2008-06-01 04:10:35.407 153 17435.94 42.23 53980.75 88888.00 2008-06-01 04:10:35.907 153 17435.90 42.22 53980.74 88888.00 2008-06-01 04:10:36.407 153 17435.89 42.28 53980.78 88888.00 2008-06-01 04:10:36.907 153 17435.97 42.34 53980.80 88888.00 2008-06-01 04:10:37.407 153 17435.96 42.27 53980.72 88888.00 2008-06-01 04:10:37.907 153 17435.87 42.21 53980.67 88888.00 2008-06-01 04:10:38.407 153 17435.79 42.26 53980.70 88888.00 2008-06-01 04:10:38.907 153 17435.80 42.30 53980.70 88888.00 2008-06-01 04:10:39.407 153 17435.77 42.25 53980.65 88888.00 2008-06-01 04:10:39.907 153 17435.84 42.30 53980.65 88888.00 2008-06-01 04:10:40.407 153 17435.89 42.33 53980.65 88888.00 2008-06-01 04:10:40.907 153 17435.81 42.37 53980.68 88888.00 2008-06-01 04:10:41.407 153 17435.78 42.30 53980.78 88888.00 2008-06-01 04:10:41.907 153 17435.83 42.32 53980.70 88888.00 2008-06-01 04:10:42.407 153 17435.80 42.33 53980.58 88888.00 2008-06-01 04:10:42.907 153 17435.82 42.35 53980.61 88888.00 2008-06-01 04:10:43.407 153 17435.97 42.36 53980.67 88888.00 2008-06-01 04:10:43.907 153 17435.98 42.36 53980.67 88888.00 2008-06-01 04:10:44.407 153 17435.94 42.35 53980.79 88888.00 2008-06-01 04:10:44.907 153 17435.87 42.36 53980.86 88888.00 2008-06-01 04:10:45.407 153 17435.88 42.32 53980.94 88888.00 2008-06-01 04:10:45.907 153 17435.81 42.37 53980.99 88888.00 2008-06-01 04:10:46.407 153 17435.80 42.41 53981.04 88888.00 2008-06-01 04:10:46.907 153 17435.87 42.38 53980.96 88888.00 2008-06-01 04:10:47.407 153 17435.84 42.25 53980.97 88888.00 2008-06-01 04:10:47.907 153 17435.79 42.26 53980.83 88888.00 2008-06-01 04:10:48.407 153 17435.83 42.33 53980.71 88888.00 2008-06-01 04:10:48.907 153 17435.84 42.30 53980.60 88888.00 2008-06-01 04:10:49.407 153 17435.74 42.26 53980.70 88888.00 2008-06-01 04:10:49.907 153 17435.71 42.18 53980.79 88888.00 2008-06-01 04:10:50.407 153 17435.68 42.18 53980.84 88888.00 2008-06-01 04:10:50.907 153 17435.64 42.19 53980.81 88888.00 2008-06-01 04:10:51.407 153 17435.71 42.16 53980.91 88888.00 2008-06-01 04:10:51.907 153 17435.71 42.21 53980.86 88888.00 2008-06-01 04:10:52.407 153 17435.80 42.19 53980.78 88888.00 2008-06-01 04:10:52.907 153 17435.89 42.13 53980.87 88888.00 2008-06-01 04:10:53.407 153 17435.90 42.19 53980.91 88888.00 2008-06-01 04:10:53.907 153 17435.81 42.15 53980.90 88888.00 2008-06-01 04:10:54.407 153 17435.93 42.14 53980.70 88888.00 2008-06-01 04:10:54.907 153 17435.96 42.22 53980.79 88888.00 2008-06-01 04:10:55.407 153 17435.90 42.21 53980.86 88888.00 2008-06-01 04:10:55.907 153 17435.87 42.19 53980.82 88888.00 2008-06-01 04:10:56.407 153 17435.89 42.18 53980.85 88888.00 2008-06-01 04:10:56.907 153 17435.90 42.16 53980.82 88888.00 2008-06-01 04:10:57.407 153 17435.91 42.30 53980.72 88888.00 2008-06-01 04:10:57.907 153 17435.93 42.33 53980.65 88888.00 2008-06-01 04:10:58.407 153 17435.92 42.30 53980.67 88888.00 2008-06-01 04:10:58.907 153 17435.82 42.26 53980.62 88888.00 2008-06-01 04:10:59.407 153 17435.74 42.26 53980.59 88888.00 2008-06-01 04:10:59.907 153 17435.70 42.32 53980.54 88888.00 2008-06-01 04:11:00.407 153 17435.71 42.28 53980.61 88888.00 2008-06-01 04:11:00.907 153 17435.76 42.27 53980.63 88888.00 2008-06-01 04:11:01.407 153 17435.78 42.35 53980.70 88888.00 2008-06-01 04:11:01.907 153 17435.71 42.42 53980.67 88888.00 2008-06-01 04:11:02.407 153 17435.68 42.40 53980.72 88888.00 2008-06-01 04:11:02.907 153 17435.78 42.41 53980.73 88888.00 2008-06-01 04:11:03.407 153 17435.88 42.43 53980.64 88888.00 2008-06-01 04:11:03.907 153 17435.87 42.45 53980.58 88888.00 2008-06-01 04:11:04.407 153 17435.90 42.47 53980.60 88888.00 2008-06-01 04:11:04.907 153 17435.90 42.45 53980.58 88888.00 2008-06-01 04:11:05.407 153 17435.87 42.42 53980.53 88888.00 2008-06-01 04:11:05.907 153 17435.84 42.44 53980.53 88888.00 2008-06-01 04:11:06.407 153 17435.83 42.53 53980.59 88888.00 2008-06-01 04:11:06.907 153 17435.88 42.42 53980.59 88888.00 2008-06-01 04:11:07.407 153 17435.99 42.47 53980.61 88888.00 2008-06-01 04:11:07.907 153 17436.02 42.55 53980.70 88888.00 2008-06-01 04:11:08.407 153 17436.00 42.53 53980.79 88888.00 2008-06-01 04:11:08.907 153 17436.03 42.46 53980.79 88888.00 2008-06-01 04:11:09.407 153 17435.99 42.58 53980.67 88888.00 2008-06-01 04:11:09.907 153 17436.00 42.67 53980.65 88888.00 2008-06-01 04:11:10.407 153 17436.02 42.72 53980.61 88888.00 2008-06-01 04:11:10.907 153 17436.01 42.77 53980.50 88888.00 2008-06-01 04:11:11.407 153 17436.02 42.80 53980.48 88888.00 2008-06-01 04:11:11.907 153 17436.08 42.82 53980.62 88888.00 2008-06-01 04:11:12.407 153 17436.07 42.91 53980.71 88888.00 2008-06-01 04:11:12.907 153 17436.08 42.92 53980.71 88888.00 2008-06-01 04:11:13.407 153 17436.11 42.89 53980.79 88888.00 2008-06-01 04:11:13.907 153 17436.03 42.91 53980.68 88888.00 2008-06-01 04:11:14.407 153 17436.01 43.01 53980.74 88888.00 2008-06-01 04:11:14.907 153 17436.07 43.00 53980.79 88888.00 2008-06-01 04:11:15.407 153 17436.12 42.95 53980.71 88888.00 2008-06-01 04:11:15.907 153 17436.11 42.96 53980.80 88888.00 2008-06-01 04:11:16.407 153 17436.15 42.90 53980.80 88888.00 2008-06-01 04:11:16.907 153 17436.15 42.89 53980.67 88888.00 2008-06-01 04:11:17.407 153 17436.17 42.86 53980.60 88888.00 2008-06-01 04:11:17.907 153 17436.08 42.84 53980.65 88888.00 2008-06-01 04:11:18.407 153 17436.01 42.87 53980.57 88888.00 2008-06-01 04:11:18.907 153 17436.08 43.01 53980.60 88888.00 2008-06-01 04:11:19.407 153 17436.07 43.10 53980.58 88888.00 2008-06-01 04:11:19.907 153 17436.11 43.18 53980.53 88888.00 2008-06-01 04:11:20.407 153 17436.08 43.18 53980.54 88888.00 2008-06-01 04:11:20.907 153 17436.08 43.19 53980.60 88888.00 2008-06-01 04:11:21.407 153 17436.17 43.31 53980.53 88888.00 2008-06-01 04:11:21.907 153 17436.11 43.31 53980.46 88888.00 2008-06-01 04:11:22.407 153 17436.12 43.26 53980.45 88888.00 2008-06-01 04:11:22.907 153 17436.08 43.31 53980.43 88888.00 2008-06-01 04:11:23.407 153 17436.13 43.36 53980.47 88888.00 2008-06-01 04:11:23.907 153 17436.10 43.38 53980.46 88888.00 2008-06-01 04:11:24.407 153 17436.09 43.41 53980.50 88888.00 2008-06-01 04:11:24.907 153 17436.13 43.43 53980.59 88888.00 2008-06-01 04:11:25.407 153 17436.12 43.36 53980.61 88888.00 2008-06-01 04:11:25.907 153 17436.09 43.36 53980.58 88888.00 2008-06-01 04:11:26.407 153 17436.05 43.45 53980.53 88888.00 2008-06-01 04:11:26.907 153 17436.04 43.47 53980.50 88888.00 2008-06-01 04:11:27.407 153 17436.08 43.49 53980.60 88888.00 2008-06-01 04:11:27.907 153 17436.07 43.52 53980.58 88888.00 2008-06-01 04:11:28.407 153 17436.14 43.53 53980.52 88888.00 2008-06-01 04:11:28.907 153 17436.20 43.55 53980.57 88888.00 2008-06-01 04:11:29.407 153 17436.13 43.52 53980.58 88888.00 2008-06-01 04:11:29.907 153 17435.99 43.52 53980.51 88888.00 2008-06-01 04:11:30.407 153 17435.90 43.58 53980.37 88888.00 2008-06-01 04:11:30.907 153 17435.87 43.62 53980.40 88888.00 2008-06-01 04:11:31.407 153 17436.01 43.53 53980.39 88888.00 2008-06-01 04:11:31.907 153 17435.99 43.52 53980.32 88888.00 2008-06-01 04:11:32.407 153 17436.00 43.55 53980.24 88888.00 2008-06-01 04:11:32.907 153 17436.00 43.57 53980.28 88888.00 2008-06-01 04:11:33.407 153 17436.00 43.54 53980.30 88888.00 2008-06-01 04:11:33.907 153 17435.92 43.52 53980.27 88888.00 2008-06-01 04:11:34.407 153 17435.99 43.50 53980.32 88888.00 2008-06-01 04:11:34.907 153 17436.00 43.55 53980.28 88888.00 2008-06-01 04:11:35.407 153 17436.00 43.61 53980.40 88888.00 2008-06-01 04:11:35.907 153 17436.03 43.58 53980.53 88888.00 2008-06-01 04:11:36.407 153 17436.08 43.55 53980.46 88888.00 2008-06-01 04:11:36.907 153 17436.01 43.51 53980.28 88888.00 2008-06-01 04:11:37.407 153 17436.05 43.50 53980.19 88888.00 2008-06-01 04:11:37.907 153 17436.10 43.43 53980.08 88888.00 2008-06-01 04:11:38.407 153 17436.11 43.42 53980.26 88888.00 2008-06-01 04:11:38.907 153 17436.08 43.48 53980.37 88888.00 2008-06-01 04:11:39.407 153 17436.09 43.55 53980.40 88888.00 2008-06-01 04:11:39.907 153 17436.19 43.58 53980.41 88888.00 2008-06-01 04:11:40.407 153 17436.29 43.61 53980.34 88888.00 2008-06-01 04:11:40.907 153 17436.24 43.60 53980.26 88888.00 2008-06-01 04:11:41.407 153 17436.31 43.60 53980.24 88888.00 2008-06-01 04:11:41.907 153 17436.29 43.63 53980.22 88888.00 2008-06-01 04:11:42.407 153 17436.31 43.58 53980.19 88888.00 2008-06-01 04:11:42.907 153 17436.37 43.59 53980.15 88888.00 2008-06-01 04:11:43.407 153 17436.45 43.64 53980.22 88888.00 2008-06-01 04:11:43.907 153 17436.43 43.65 53980.25 88888.00 2008-06-01 04:11:44.407 153 17436.49 43.63 53980.29 88888.00 2008-06-01 04:11:44.907 153 17436.48 43.69 53980.38 88888.00 2008-06-01 04:11:45.404 153 17436.45 43.62 53980.28 88888.00 2008-06-01 04:11:45.904 153 17436.49 43.60 53980.29 88888.00 2008-06-01 04:11:46.404 153 17436.49 43.62 53980.28 88888.00 2008-06-01 04:11:46.904 153 17436.58 43.71 53980.29 88888.00 2008-06-01 04:11:47.404 153 17436.58 43.75 53980.35 88888.00 2008-06-01 04:11:47.904 153 17436.65 43.78 53980.27 88888.00 2008-06-01 04:11:48.404 153 17436.72 43.81 53980.32 88888.00 2008-06-01 04:11:48.904 153 17436.71 43.80 53980.30 88888.00 2008-06-01 04:11:49.404 153 17436.75 43.86 53980.28 88888.00 2008-06-01 04:11:49.904 153 17436.82 43.93 53980.28 88888.00 2008-06-01 04:11:50.404 153 17436.86 44.01 53980.35 88888.00 2008-06-01 04:11:50.904 153 17436.88 44.08 53980.36 88888.00 2008-06-01 04:11:51.404 153 17436.86 44.12 53980.35 88888.00 2008-06-01 04:11:51.904 153 17436.91 44.11 53980.35 88888.00 2008-06-01 04:11:52.404 153 17436.93 44.11 53980.39 88888.00 2008-06-01 04:11:52.904 153 17436.91 44.09 53980.39 88888.00 2008-06-01 04:11:53.404 153 17436.98 44.08 53980.37 88888.00 2008-06-01 04:11:53.904 153 17436.94 44.12 53980.34 88888.00 2008-06-01 04:11:54.404 153 17436.93 44.16 53980.35 88888.00 2008-06-01 04:11:54.904 153 17436.94 44.20 53980.31 88888.00 2008-06-01 04:11:55.404 153 17436.91 44.30 53980.30 88888.00 2008-06-01 04:11:55.904 153 17436.96 44.35 53980.27 88888.00 2008-06-01 04:11:56.404 153 17436.96 44.35 53980.19 88888.00 2008-06-01 04:11:56.904 153 17436.92 44.39 53980.08 88888.00 2008-06-01 04:11:57.404 153 17436.93 44.38 53980.06 88888.00 2008-06-01 04:11:57.904 153 17436.93 44.39 53980.06 88888.00 2008-06-01 04:11:58.404 153 17436.85 44.39 53980.17 88888.00 2008-06-01 04:11:58.904 153 17436.81 44.38 53980.17 88888.00 2008-06-01 04:11:59.404 153 17436.88 44.38 53980.14 88888.00 2008-06-01 04:11:59.904 153 17436.92 44.38 53980.11 88888.00 2008-06-01 04:12:00.404 153 17436.86 44.45 53980.17 88888.00 2008-06-01 04:12:00.904 153 17436.89 44.48 53980.20 88888.00 2008-06-01 04:12:01.404 153 17436.84 44.46 53980.14 88888.00 2008-06-01 04:12:01.904 153 17436.95 44.40 53980.07 88888.00 2008-06-01 04:12:02.404 153 17436.99 44.37 53980.08 88888.00 2008-06-01 04:12:02.904 153 17437.02 44.32 53980.08 88888.00 2008-06-01 04:12:03.404 153 17437.01 44.29 53980.13 88888.00 2008-06-01 04:12:03.904 153 17436.91 44.31 53980.27 88888.00 2008-06-01 04:12:04.404 153 17436.93 44.33 53980.26 88888.00 2008-06-01 04:12:04.904 153 17437.03 44.28 53980.26 88888.00 2008-06-01 04:12:05.404 153 17437.06 44.32 53980.25 88888.00 2008-06-01 04:12:05.904 153 17437.05 44.32 53980.23 88888.00 2008-06-01 04:12:06.404 153 17436.96 44.31 53980.25 88888.00 2008-06-01 04:12:06.904 153 17437.02 44.23 53980.27 88888.00 2008-06-01 04:12:07.404 153 17437.09 44.20 53980.20 88888.00 2008-06-01 04:12:07.904 153 17437.20 44.19 53980.25 88888.00 2008-06-01 04:12:08.404 153 17437.14 44.25 53980.36 88888.00 2008-06-01 04:12:08.904 153 17437.15 44.29 53980.36 88888.00 2008-06-01 04:12:09.404 153 17437.19 44.30 53980.34 88888.00 2008-06-01 04:12:09.904 153 17437.25 44.26 53980.29 88888.00 2008-06-01 04:12:10.404 153 17437.20 44.29 53980.29 88888.00 2008-06-01 04:12:10.904 153 17437.24 44.26 53980.24 88888.00 2008-06-01 04:12:11.404 153 17437.26 44.16 53980.34 88888.00 2008-06-01 04:12:11.904 153 17437.30 44.22 53980.27 88888.00 2008-06-01 04:12:12.404 153 17437.25 44.22 53980.27 88888.00 2008-06-01 04:12:12.904 153 17437.32 44.21 53980.31 88888.00 2008-06-01 04:12:13.404 153 17437.30 44.11 53980.27 88888.00 2008-06-01 04:12:13.904 153 17437.33 44.12 53980.34 88888.00 2008-06-01 04:12:14.404 153 17437.23 44.16 53980.35 88888.00 2008-06-01 04:12:14.904 153 17437.14 44.21 53980.26 88888.00 2008-06-01 04:12:15.404 153 17437.09 44.26 53980.24 88888.00 2008-06-01 04:12:15.904 153 17437.10 44.29 53980.13 88888.00 2008-06-01 04:12:16.404 153 17437.13 44.25 53980.09 88888.00 2008-06-01 04:12:16.904 153 17437.21 44.20 53980.14 88888.00 2008-06-01 04:12:17.404 153 17437.16 44.22 53980.16 88888.00 2008-06-01 04:12:17.904 153 17437.17 44.27 53980.11 88888.00 2008-06-01 04:12:18.404 153 17437.12 44.32 53980.01 88888.00 2008-06-01 04:12:18.904 153 17437.16 44.29 53980.02 88888.00 2008-06-01 04:12:19.404 153 17437.16 44.26 53980.13 88888.00 2008-06-01 04:12:19.904 153 17437.13 44.31 53980.23 88888.00 2008-06-01 04:12:20.404 153 17437.11 44.30 53980.25 88888.00 2008-06-01 04:12:20.904 153 17437.12 44.33 53980.20 88888.00 2008-06-01 04:12:21.404 153 17437.26 44.32 53980.18 88888.00 2008-06-01 04:12:21.904 153 17437.19 44.31 53980.24 88888.00 2008-06-01 04:12:22.404 153 17437.19 44.33 53980.17 88888.00 2008-06-01 04:12:22.904 153 17437.21 44.36 53980.13 88888.00 2008-06-01 04:12:23.404 153 17437.27 44.39 53980.18 88888.00 2008-06-01 04:12:23.904 153 17437.25 44.33 53980.17 88888.00 2008-06-01 04:12:24.404 153 17437.27 44.31 53980.19 88888.00 2008-06-01 04:12:24.904 153 17437.34 44.27 53980.17 88888.00 2008-06-01 04:12:25.404 153 17437.37 44.26 53980.17 88888.00 2008-06-01 04:12:25.904 153 17437.36 44.19 53980.15 88888.00 2008-06-01 04:12:26.404 153 17437.41 44.21 53980.20 88888.00 2008-06-01 04:12:26.904 153 17437.36 44.19 53980.19 88888.00 2008-06-01 04:12:27.404 153 17437.41 44.22 53980.08 88888.00 2008-06-01 04:12:27.904 153 17437.49 44.22 53980.16 88888.00 2008-06-01 04:12:28.404 153 17437.51 44.25 53980.18 88888.00 2008-06-01 04:12:28.904 153 17437.53 44.22 53980.20 88888.00 2008-06-01 04:12:29.404 153 17437.53 44.21 53980.11 88888.00 2008-06-01 04:12:29.904 153 17437.43 44.26 53980.07 88888.00 2008-06-01 04:12:30.404 153 17437.37 44.21 53980.15 88888.00 2008-06-01 04:12:30.904 153 17437.51 44.16 53980.16 88888.00 2008-06-01 04:12:31.404 153 17437.57 44.16 53980.23 88888.00 2008-06-01 04:12:31.904 153 17437.55 44.27 53980.16 88888.00 2008-06-01 04:12:32.404 153 17437.62 44.31 53980.08 88888.00 2008-06-01 04:12:32.904 153 17437.61 44.35 53980.12 88888.00 2008-06-01 04:12:33.404 153 17437.50 44.31 53980.17 88888.00 2008-06-01 04:12:33.904 153 17437.53 44.39 53980.17 88888.00 2008-06-01 04:12:34.404 153 17437.52 44.46 53980.22 88888.00 2008-06-01 04:12:34.904 153 17437.55 44.48 53980.13 88888.00 2008-06-01 04:12:35.404 153 17437.68 44.42 53980.07 88888.00 2008-06-01 04:12:35.904 153 17437.77 44.43 53980.03 88888.00 2008-06-01 04:12:36.404 153 17437.76 44.47 53980.06 88888.00 2008-06-01 04:12:36.904 153 17437.77 44.50 53980.01 88888.00 2008-06-01 04:12:37.404 153 17437.73 44.61 53979.97 88888.00 2008-06-01 04:12:37.904 153 17437.67 44.56 53979.95 88888.00 2008-06-01 04:12:38.404 153 17437.66 44.55 53979.98 88888.00 2008-06-01 04:12:38.904 153 17437.58 44.64 53979.96 88888.00 2008-06-01 04:12:39.404 153 17437.60 44.65 53980.00 88888.00 2008-06-01 04:12:39.904 153 17437.65 44.61 53980.01 88888.00 2008-06-01 04:12:40.404 153 17437.74 44.61 53980.08 88888.00 2008-06-01 04:12:40.904 153 17437.72 44.68 53980.16 88888.00 2008-06-01 04:12:41.404 153 17437.61 44.68 53980.16 88888.00 2008-06-01 04:12:41.904 153 17437.57 44.66 53980.09 88888.00 2008-06-01 04:12:42.404 153 17437.55 44.68 53980.05 88888.00 2008-06-01 04:12:42.904 153 17437.58 44.64 53980.11 88888.00 2008-06-01 04:12:43.404 153 17437.51 44.61 53980.14 88888.00 2008-06-01 04:12:43.904 153 17437.51 44.67 53980.14 88888.00 2008-06-01 04:12:44.404 153 17437.67 44.71 53980.16 88888.00 2008-06-01 04:12:44.904 153 17437.67 44.75 53980.13 88888.00 2008-06-01 04:12:45.404 153 17437.55 44.68 53980.20 88888.00 2008-06-01 04:12:45.904 153 17437.51 44.70 53980.23 88888.00 2008-06-01 04:12:46.404 153 17437.50 44.68 53980.14 88888.00 2008-06-01 04:12:46.904 153 17437.60 44.61 53980.09 88888.00 2008-06-01 04:12:47.404 153 17437.60 44.58 53980.13 88888.00 2008-06-01 04:12:47.904 153 17437.62 44.61 53980.09 88888.00 2008-06-01 04:12:48.404 153 17437.67 44.64 53980.08 88888.00 2008-06-01 04:12:48.904 153 17437.67 44.60 53980.03 88888.00 2008-06-01 04:12:49.404 153 17437.64 44.58 53979.97 88888.00 2008-06-01 04:12:49.904 153 17437.66 44.60 53980.02 88888.00 2008-06-01 04:12:50.404 153 17437.67 44.64 53980.05 88888.00 2008-06-01 04:12:50.904 153 17437.78 44.53 53980.05 88888.00 2008-06-01 04:12:51.404 153 17437.82 44.53 53980.07 88888.00 2008-06-01 04:12:51.904 153 17437.87 44.55 53980.08 88888.00 2008-06-01 04:12:52.404 153 17437.95 44.53 53980.07 88888.00 2008-06-01 04:12:52.904 153 17437.96 44.52 53980.07 88888.00 2008-06-01 04:12:53.404 153 17438.00 44.53 53980.13 88888.00 2008-06-01 04:12:53.904 153 17438.06 44.51 53980.14 88888.00 2008-06-01 04:12:54.404 153 17438.08 44.51 53980.07 88888.00 2008-06-01 04:12:54.904 153 17438.21 44.55 53979.96 88888.00 2008-06-01 04:12:55.404 153 17438.17 44.56 53979.96 88888.00 2008-06-01 04:12:55.904 153 17438.06 44.51 53980.08 88888.00 2008-06-01 04:12:56.404 153 17438.09 44.58 53980.04 88888.00 2008-06-01 04:12:56.904 153 17438.16 44.56 53980.01 88888.00 2008-06-01 04:12:57.404 153 17438.19 44.55 53979.87 88888.00 2008-06-01 04:12:57.904 153 17438.14 44.60 53979.96 88888.00 2008-06-01 04:12:58.404 153 17438.18 44.64 53980.04 88888.00 2008-06-01 04:12:58.904 153 17438.18 44.53 53979.95 88888.00 2008-06-01 04:12:59.404 153 17438.23 44.56 53979.92 88888.00 2008-06-01 04:12:59.904 153 17438.18 44.67 53979.96 88888.00 2008-06-01 04:13:00.404 153 17438.09 44.67 53980.06 88888.00 2008-06-01 04:13:00.904 153 17438.06 44.69 53980.09 88888.00 2008-06-01 04:13:01.404 153 17438.04 44.70 53980.14 88888.00 2008-06-01 04:13:01.904 153 17438.09 44.75 53980.13 88888.00 2008-06-01 04:13:02.404 153 17438.12 44.75 53980.04 88888.00 2008-06-01 04:13:02.904 153 17438.22 44.75 53980.00 88888.00 2008-06-01 04:13:03.404 153 17438.31 44.77 53979.98 88888.00 2008-06-01 04:13:03.904 153 17438.27 44.74 53980.00 88888.00 2008-06-01 04:13:04.404 153 17438.24 44.72 53979.98 88888.00 2008-06-01 04:13:04.904 153 17438.25 44.87 53980.00 88888.00 2008-06-01 04:13:05.404 153 17438.41 44.86 53980.03 88888.00 2008-06-01 04:13:05.904 153 17438.39 44.81 53980.02 88888.00 2008-06-01 04:13:06.404 153 17438.41 44.79 53980.02 88888.00 2008-06-01 04:13:06.904 153 17438.36 44.81 53980.02 88888.00 2008-06-01 04:13:07.404 153 17438.36 44.86 53979.91 88888.00 2008-06-01 04:13:07.904 153 17438.37 44.85 53979.87 88888.00 2008-06-01 04:13:08.404 153 17438.36 44.87 53980.04 88888.00 2008-06-01 04:13:08.904 153 17438.31 44.89 53980.16 88888.00 2008-06-01 04:13:09.404 153 17438.38 44.88 53980.17 88888.00 2008-06-01 04:13:09.904 153 17438.39 44.87 53980.16 88888.00 2008-06-01 04:13:10.404 153 17438.44 44.90 53980.08 88888.00 2008-06-01 04:13:10.904 153 17438.35 44.89 53980.02 88888.00 2008-06-01 04:13:11.404 153 17438.33 44.86 53980.02 88888.00 2008-06-01 04:13:11.904 153 17438.37 44.89 53980.04 88888.00 2008-06-01 04:13:12.404 153 17438.36 44.91 53980.01 88888.00 2008-06-01 04:13:12.904 153 17438.37 44.99 53979.97 88888.00 2008-06-01 04:13:13.404 153 17438.43 44.99 53979.93 88888.00 2008-06-01 04:13:13.904 153 17438.48 44.92 53979.93 88888.00 2008-06-01 04:13:14.404 153 17438.39 44.90 53979.92 88888.00 2008-06-01 04:13:14.904 153 17438.43 44.94 53980.02 88888.00 2008-06-01 04:13:15.404 153 17438.55 44.97 53980.07 88888.00 2008-06-01 04:13:15.904 153 17438.55 44.99 53979.96 88888.00 2008-06-01 04:13:16.404 153 17438.44 45.01 53979.80 88888.00 2008-06-01 04:13:16.904 153 17438.43 44.99 53979.83 88888.00 2008-06-01 04:13:17.404 153 17438.48 44.97 53979.92 88888.00 2008-06-01 04:13:17.904 153 17438.47 44.98 53979.91 88888.00 2008-06-01 04:13:18.404 153 17438.49 44.91 53979.91 88888.00 2008-06-01 04:13:18.904 153 17438.58 44.89 53979.97 88888.00 2008-06-01 04:13:19.404 153 17438.64 44.89 53979.96 88888.00 2008-06-01 04:13:19.904 153 17438.65 44.87 53979.89 88888.00 2008-06-01 04:13:20.404 153 17438.60 44.87 53979.83 88888.00 2008-06-01 04:13:20.904 153 17438.73 44.87 53979.87 88888.00 2008-06-01 04:13:21.404 153 17438.73 44.87 53979.92 88888.00 2008-06-01 04:13:21.904 153 17438.80 44.92 53979.90 88888.00 2008-06-01 04:13:22.404 153 17438.85 44.90 53979.91 88888.00 2008-06-01 04:13:22.904 153 17438.93 44.78 53979.87 88888.00 2008-06-01 04:13:23.404 153 17438.86 44.72 53979.91 88888.00 2008-06-01 04:13:23.904 153 17438.76 44.79 53979.95 88888.00 2008-06-01 04:13:24.404 153 17438.79 44.89 53979.96 88888.00 2008-06-01 04:13:24.904 153 17438.87 44.90 53979.89 88888.00 2008-06-01 04:13:25.404 153 17438.88 44.86 53979.91 88888.00 2008-06-01 04:13:25.904 153 17438.77 44.79 53979.96 88888.00 2008-06-01 04:13:26.404 153 17438.80 44.75 53980.02 88888.00 2008-06-01 04:13:26.904 153 17438.89 44.81 53979.95 88888.00 2008-06-01 04:13:27.404 153 17438.98 44.79 53979.96 88888.00 2008-06-01 04:13:27.904 153 17439.02 44.76 53980.00 88888.00 2008-06-01 04:13:28.404 153 17438.97 44.82 53980.00 88888.00 2008-06-01 04:13:28.904 153 17439.02 44.79 53980.03 88888.00 2008-06-01 04:13:29.404 153 17439.04 44.78 53979.97 88888.00 2008-06-01 04:13:29.904 153 17438.96 44.81 53979.97 88888.00 2008-06-01 04:13:30.404 153 17438.99 44.78 53979.98 88888.00 2008-06-01 04:13:30.904 153 17439.02 44.78 53979.95 88888.00 2008-06-01 04:13:31.404 153 17438.97 44.79 53979.86 88888.00 2008-06-01 04:13:31.904 153 17438.99 44.84 53979.83 88888.00 2008-06-01 04:13:32.404 153 17438.98 44.80 53979.80 88888.00 2008-06-01 04:13:32.904 153 17439.04 44.71 53979.85 88888.00 2008-06-01 04:13:33.404 153 17438.98 44.70 53979.87 88888.00 2008-06-01 04:13:33.904 153 17439.08 44.80 53979.84 88888.00 2008-06-01 04:13:34.404 153 17439.10 44.76 53979.87 88888.00 2008-06-01 04:13:34.904 153 17439.09 44.68 53979.92 88888.00 2008-06-01 04:13:35.404 153 17439.08 44.68 53979.92 88888.00 2008-06-01 04:13:35.904 153 17439.07 44.69 53979.85 88888.00 2008-06-01 04:13:36.404 153 17439.06 44.62 53979.79 88888.00 2008-06-01 04:13:36.904 153 17439.00 44.64 53979.78 88888.00 2008-06-01 04:13:37.404 153 17439.05 44.59 53979.84 88888.00 2008-06-01 04:13:37.904 153 17439.07 44.61 53979.95 88888.00 2008-06-01 04:13:38.404 153 17439.07 44.64 53979.93 88888.00 2008-06-01 04:13:38.904 153 17439.03 44.61 53979.87 88888.00 2008-06-01 04:13:39.404 153 17439.04 44.61 53979.84 88888.00 2008-06-01 04:13:39.904 153 17439.10 44.55 53979.82 88888.00 2008-06-01 04:13:40.404 153 17439.15 44.50 53979.85 88888.00 2008-06-01 04:13:40.904 153 17439.07 44.48 53979.96 88888.00 2008-06-01 04:13:41.404 153 17439.05 44.48 53980.04 88888.00 2008-06-01 04:13:41.904 153 17439.05 44.49 53979.94 88888.00 2008-06-01 04:13:42.404 153 17439.13 44.49 53979.95 88888.00 2008-06-01 04:13:42.904 153 17439.17 44.52 53979.85 88888.00 2008-06-01 04:13:43.404 153 17439.18 44.57 53979.85 88888.00 2008-06-01 04:13:43.904 153 17439.09 44.49 53979.98 88888.00 2008-06-01 04:13:44.404 153 17439.18 44.41 53979.98 88888.00 2008-06-01 04:13:44.904 153 17439.18 44.46 53980.04 88888.00 2008-06-01 04:13:45.404 153 17439.18 44.57 53980.12 88888.00 2008-06-01 04:13:45.904 153 17439.20 44.53 53980.02 88888.00 2008-06-01 04:13:46.404 153 17439.26 44.45 53980.06 88888.00 2008-06-01 04:13:46.904 153 17439.21 44.49 53980.11 88888.00 2008-06-01 04:13:47.404 153 17439.19 44.42 53980.13 88888.00 2008-06-01 04:13:47.904 153 17439.21 44.38 53980.06 88888.00 2008-06-01 04:13:48.404 153 17439.31 44.33 53979.98 88888.00 2008-06-01 04:13:48.904 153 17439.25 44.33 53979.98 88888.00 2008-06-01 04:13:49.404 153 17439.20 44.31 53979.96 88888.00 2008-06-01 04:13:49.904 153 17439.18 44.21 53980.06 88888.00 2008-06-01 04:13:50.404 153 17439.23 44.14 53980.08 88888.00 2008-06-01 04:13:50.904 153 17439.23 44.08 53980.02 88888.00 2008-06-01 04:13:51.404 153 17439.28 44.07 53979.91 88888.00 2008-06-01 04:13:51.904 153 17439.24 44.02 53979.91 88888.00 2008-06-01 04:13:52.404 153 17439.33 44.02 53979.91 88888.00 2008-06-01 04:13:52.904 153 17439.38 44.08 53979.91 88888.00 2008-06-01 04:13:53.404 153 17439.31 44.07 53979.90 88888.00 2008-06-01 04:13:53.904 153 17439.29 44.04 53979.98 88888.00 2008-06-01 04:13:54.404 153 17439.29 43.99 53979.92 88888.00 2008-06-01 04:13:54.904 153 17439.34 43.90 53979.85 88888.00 2008-06-01 04:13:55.404 153 17439.31 43.86 53979.81 88888.00 2008-06-01 04:13:55.904 153 17439.38 43.78 53979.75 88888.00 2008-06-01 04:13:56.404 153 17439.39 43.77 53979.82 88888.00 2008-06-01 04:13:56.904 153 17439.30 43.80 53979.74 88888.00 2008-06-01 04:13:57.404 153 17439.35 43.84 53979.72 88888.00 2008-06-01 04:13:57.904 153 17439.39 43.88 53979.84 88888.00 2008-06-01 04:13:58.404 153 17439.31 43.90 53980.01 88888.00 2008-06-01 04:13:58.904 153 17439.30 43.88 53979.98 88888.00 2008-06-01 04:13:59.404 153 17439.27 43.83 53979.97 88888.00 2008-06-01 04:13:59.904 153 17439.29 43.84 53980.07 88888.00 2008-06-01 04:14:00.404 153 17439.34 43.82 53980.03 88888.00 2008-06-01 04:14:00.904 153 17439.34 43.77 53980.08 88888.00 2008-06-01 04:14:01.404 153 17439.25 43.70 53980.20 88888.00 2008-06-01 04:14:01.904 153 17439.20 43.63 53980.20 88888.00 2008-06-01 04:14:02.404 153 17439.27 43.60 53980.04 88888.00 2008-06-01 04:14:02.904 153 17439.26 43.61 53979.92 88888.00 2008-06-01 04:14:03.404 153 17439.27 43.65 53979.92 88888.00 2008-06-01 04:14:03.904 153 17439.30 43.52 53979.90 88888.00 2008-06-01 04:14:04.404 153 17439.30 43.49 53980.05 88888.00 2008-06-01 04:14:04.904 153 17439.30 43.52 53980.17 88888.00 2008-06-01 04:14:05.404 153 17439.24 43.41 53980.11 88888.00 2008-06-01 04:14:05.904 153 17439.27 43.32 53980.07 88888.00 2008-06-01 04:14:06.404 153 17439.28 43.26 53980.04 88888.00 2008-06-01 04:14:06.904 153 17439.36 43.26 53979.97 88888.00 2008-06-01 04:14:07.404 153 17439.31 43.28 53980.00 88888.00 2008-06-01 04:14:07.904 153 17439.34 43.28 53980.01 88888.00 2008-06-01 04:14:08.404 153 17439.33 43.29 53980.08 88888.00 2008-06-01 04:14:08.904 153 17439.30 43.25 53980.07 88888.00 2008-06-01 04:14:09.404 153 17439.25 43.24 53980.14 88888.00 2008-06-01 04:14:09.904 153 17439.29 43.18 53980.17 88888.00 2008-06-01 04:14:10.404 153 17439.25 43.13 53980.08 88888.00 2008-06-01 04:14:10.904 153 17439.29 43.15 53980.05 88888.00 2008-06-01 04:14:11.404 153 17439.34 43.08 53980.02 88888.00 2008-06-01 04:14:11.904 153 17439.27 43.04 53980.00 88888.00 2008-06-01 04:14:12.404 153 17439.23 42.99 53980.08 88888.00 2008-06-01 04:14:12.904 153 17439.25 42.96 53980.08 88888.00 2008-06-01 04:14:13.404 153 17439.31 42.93 53980.05 88888.00 2008-06-01 04:14:13.904 153 17439.28 42.90 53980.02 88888.00 2008-06-01 04:14:14.404 153 17439.29 42.84 53980.00 88888.00 2008-06-01 04:14:14.904 153 17439.36 42.83 53980.07 88888.00 2008-06-01 04:14:15.404 153 17439.35 42.77 53980.14 88888.00 2008-06-01 04:14:15.904 153 17439.31 42.73 53980.13 88888.00 2008-06-01 04:14:16.404 153 17439.37 42.79 53980.09 88888.00 2008-06-01 04:14:16.904 153 17439.40 42.76 53980.03 88888.00 2008-06-01 04:14:17.404 153 17439.35 42.70 53980.06 88888.00 2008-06-01 04:14:17.904 153 17439.31 42.63 53980.22 88888.00 2008-06-01 04:14:18.404 153 17439.30 42.58 53980.13 88888.00 2008-06-01 04:14:18.904 153 17439.28 42.60 53980.06 88888.00 2008-06-01 04:14:19.404 153 17439.31 42.52 53980.03 88888.00 2008-06-01 04:14:19.904 153 17439.26 42.54 53980.04 88888.00 2008-06-01 04:14:20.404 153 17439.27 42.50 53980.04 88888.00 2008-06-01 04:14:20.904 153 17439.28 42.58 53980.09 88888.00 2008-06-01 04:14:21.404 153 17439.33 42.56 53980.08 88888.00 2008-06-01 04:14:21.904 153 17439.31 42.50 53980.00 88888.00 2008-06-01 04:14:22.404 153 17439.30 42.47 53979.95 88888.00 2008-06-01 04:14:22.904 153 17439.18 42.53 53979.97 88888.00 2008-06-01 04:14:23.404 153 17439.27 42.53 53980.07 88888.00 2008-06-01 04:14:23.904 153 17439.20 42.50 53979.96 88888.00 2008-06-01 04:14:24.404 153 17439.18 42.50 53979.98 88888.00 2008-06-01 04:14:24.904 153 17439.15 42.44 53980.04 88888.00 2008-06-01 04:14:25.404 153 17439.10 42.35 53980.02 88888.00 2008-06-01 04:14:25.904 153 17439.11 42.30 53979.98 88888.00 2008-06-01 04:14:26.404 153 17439.02 42.27 53979.93 88888.00 2008-06-01 04:14:26.904 153 17439.15 42.28 53979.87 88888.00 2008-06-01 04:14:27.404 153 17439.17 42.18 53979.86 88888.00 2008-06-01 04:14:27.904 153 17439.20 42.11 53979.98 88888.00 2008-06-01 04:14:28.404 153 17439.23 42.11 53980.08 88888.00 2008-06-01 04:14:28.904 153 17439.21 42.02 53980.07 88888.00 2008-06-01 04:14:29.404 153 17439.19 42.05 53980.07 88888.00 2008-06-01 04:14:29.904 153 17439.21 42.01 53980.07 88888.00 2008-06-01 04:14:30.404 153 17439.20 41.95 53980.06 88888.00 2008-06-01 04:14:30.904 153 17439.21 41.94 53980.01 88888.00 2008-06-01 04:14:31.404 153 17439.21 41.91 53980.04 88888.00 2008-06-01 04:14:31.904 153 17439.21 41.92 53980.04 88888.00 2008-06-01 04:14:32.404 153 17439.29 41.85 53980.09 88888.00 2008-06-01 04:14:32.904 153 17439.26 41.83 53980.05 88888.00 2008-06-01 04:14:33.404 153 17439.18 41.76 53980.08 88888.00 2008-06-01 04:14:33.904 153 17439.21 41.68 53980.07 88888.00 2008-06-01 04:14:34.404 153 17439.27 41.65 53980.12 88888.00 2008-06-01 04:14:34.904 153 17439.25 41.66 53980.04 88888.00 2008-06-01 04:14:35.404 153 17439.26 41.60 53979.98 88888.00 2008-06-01 04:14:35.904 153 17439.24 41.60 53980.00 88888.00 2008-06-01 04:14:36.404 153 17439.19 41.60 53979.97 88888.00 2008-06-01 04:14:36.904 153 17439.17 41.50 53980.09 88888.00 2008-06-01 04:14:37.404 153 17439.23 41.47 53980.14 88888.00 2008-06-01 04:14:37.904 153 17439.27 41.42 53980.16 88888.00 2008-06-01 04:14:38.404 153 17439.24 41.40 53980.22 88888.00 2008-06-01 04:14:38.904 153 17439.25 41.40 53980.25 88888.00 2008-06-01 04:14:39.404 153 17439.23 41.37 53980.25 88888.00 2008-06-01 04:14:39.904 153 17439.17 41.34 53980.24 88888.00 2008-06-01 04:14:40.404 153 17439.24 41.30 53980.24 88888.00 2008-06-01 04:14:40.904 153 17439.21 41.31 53980.25 88888.00 2008-06-01 04:14:41.404 153 17439.26 41.29 53980.13 88888.00 2008-06-01 04:14:41.904 153 17439.20 41.27 53980.08 88888.00 2008-06-01 04:14:42.404 153 17439.18 41.25 53980.14 88888.00 2008-06-01 04:14:42.904 153 17439.15 41.31 53980.09 88888.00 2008-06-01 04:14:43.404 153 17439.21 41.34 53980.00 88888.00 2008-06-01 04:14:43.904 153 17439.20 41.26 53980.01 88888.00 2008-06-01 04:14:44.404 153 17439.24 41.15 53980.08 88888.00 2008-06-01 04:14:44.904 153 17439.26 41.18 53980.08 88888.00 2008-06-01 04:14:45.404 153 17439.19 41.20 53980.11 88888.00 2008-06-01 04:14:45.904 153 17439.17 41.15 53980.11 88888.00 2008-06-01 04:14:46.404 153 17439.15 41.14 53980.09 88888.00 2008-06-01 04:14:46.904 153 17439.18 41.10 53980.07 88888.00 2008-06-01 04:14:47.404 153 17439.13 41.08 53980.07 88888.00 2008-06-01 04:14:47.904 153 17439.09 41.11 53980.05 88888.00 2008-06-01 04:14:48.404 153 17439.11 41.13 53980.05 88888.00 2008-06-01 04:14:48.904 153 17439.18 41.07 53980.04 88888.00 2008-06-01 04:14:49.404 153 17439.11 41.04 53980.04 88888.00 2008-06-01 04:14:49.904 153 17439.09 40.96 53980.02 88888.00 2008-06-01 04:14:50.404 153 17439.09 40.92 53980.07 88888.00 2008-06-01 04:14:50.904 153 17439.18 40.92 53980.12 88888.00 2008-06-01 04:14:51.404 153 17439.23 40.85 53980.16 88888.00 2008-06-01 04:14:51.904 153 17439.25 40.81 53980.23 88888.00 2008-06-01 04:14:52.404 153 17439.28 40.80 53980.13 88888.00 2008-06-01 04:14:52.904 153 17439.34 40.66 53980.14 88888.00 2008-06-01 04:14:53.404 153 17439.28 40.68 53980.07 88888.00 2008-06-01 04:14:53.904 153 17439.27 40.67 53980.09 88888.00 2008-06-01 04:14:54.404 153 17439.21 40.61 53980.17 88888.00 2008-06-01 04:14:54.904 153 17439.21 40.57 53980.24 88888.00 2008-06-01 04:14:55.404 153 17439.24 40.53 53980.27 88888.00 2008-06-01 04:14:55.904 153 17439.24 40.51 53980.29 88888.00 2008-06-01 04:14:56.404 153 17439.25 40.59 53980.43 88888.00 2008-06-01 04:14:56.904 153 17439.20 40.59 53980.41 88888.00 2008-06-01 04:14:57.404 153 17439.15 40.60 53980.32 88888.00 2008-06-01 04:14:57.904 153 17439.15 40.53 53980.40 88888.00 2008-06-01 04:14:58.404 153 17439.17 40.49 53980.36 88888.00 2008-06-01 04:14:58.904 153 17439.15 40.45 53980.30 88888.00 2008-06-01 04:14:59.404 153 17439.17 40.40 53980.31 88888.00 2008-06-01 04:14:59.904 153 17439.16 40.36 53980.26 88888.00 2008-06-01 04:15:00.404 153 17439.06 40.40 53980.25 88888.00 2008-06-01 04:15:00.904 153 17439.07 40.46 53980.24 88888.00 2008-06-01 04:15:01.404 153 17438.99 40.47 53980.20 88888.00 2008-06-01 04:15:01.904 153 17439.04 40.37 53980.18 88888.00 2008-06-01 04:15:02.404 153 17439.02 40.25 53980.25 88888.00 2008-06-01 04:15:02.904 153 17439.07 40.17 53980.28 88888.00 2008-06-01 04:15:03.404 153 17439.08 40.14 53980.25 88888.00 2008-06-01 04:15:03.904 153 17439.03 40.12 53980.28 88888.00 2008-06-01 04:15:04.404 153 17439.00 40.09 53980.40 88888.00 2008-06-01 04:15:04.904 153 17439.04 40.12 53980.38 88888.00 2008-06-01 04:15:05.404 153 17439.08 40.11 53980.27 88888.00 2008-06-01 04:15:05.904 153 17439.13 40.08 53980.32 88888.00 2008-06-01 04:15:06.404 153 17439.06 40.10 53980.32 88888.00 2008-06-01 04:15:06.904 153 17439.04 40.09 53980.32 88888.00 2008-06-01 04:15:07.404 153 17439.09 40.07 53980.37 88888.00 2008-06-01 04:15:07.904 153 17439.00 40.03 53980.35 88888.00 2008-06-01 04:15:08.404 153 17439.04 39.96 53980.31 88888.00 2008-06-01 04:15:08.904 153 17439.07 39.89 53980.25 88888.00 2008-06-01 04:15:09.404 153 17439.05 39.86 53980.25 88888.00 2008-06-01 04:15:09.904 153 17439.06 39.81 53980.26 88888.00 2008-06-01 04:15:10.404 153 17439.16 39.81 53980.20 88888.00 2008-06-01 04:15:10.904 153 17439.13 39.72 53980.27 88888.00 2008-06-01 04:15:11.404 153 17439.15 39.67 53980.25 88888.00 2008-06-01 04:15:11.904 153 17439.19 39.74 53980.18 88888.00 2008-06-01 04:15:12.404 153 17439.25 39.68 53980.15 88888.00 2008-06-01 04:15:12.904 153 17439.16 39.59 53980.11 88888.00 2008-06-01 04:15:13.404 153 17439.14 39.58 53980.22 88888.00 2008-06-01 04:15:13.904 153 17439.21 39.58 53980.24 88888.00 2008-06-01 04:15:14.404 153 17439.21 39.55 53980.28 88888.00 2008-06-01 04:15:14.904 153 17439.20 39.42 53980.18 88888.00 2008-06-01 04:15:15.404 153 17439.20 39.40 53980.19 88888.00 2008-06-01 04:15:15.904 153 17439.18 39.39 53980.22 88888.00 2008-06-01 04:15:16.404 153 17439.18 39.42 53980.15 88888.00 2008-06-01 04:15:16.904 153 17439.18 39.48 53980.17 88888.00 2008-06-01 04:15:17.404 153 17439.21 39.47 53980.13 88888.00 2008-06-01 04:15:17.904 153 17439.20 39.39 53980.08 88888.00 2008-06-01 04:15:18.404 153 17439.28 39.33 53980.11 88888.00 2008-06-01 04:15:18.904 153 17439.23 39.28 53980.11 88888.00 2008-06-01 04:15:19.404 153 17439.21 39.24 53980.12 88888.00 2008-06-01 04:15:19.904 153 17439.20 39.24 53980.24 88888.00 2008-06-01 04:15:20.404 153 17439.17 39.23 53980.18 88888.00 2008-06-01 04:15:20.904 153 17439.26 39.18 53980.32 88888.00 2008-06-01 04:15:21.404 153 17439.35 39.11 53980.24 88888.00 2008-06-01 04:15:21.904 153 17439.37 39.09 53980.36 88888.00 2008-06-01 04:15:22.404 153 17439.40 39.06 53980.34 88888.00 2008-06-01 04:15:22.904 153 17439.36 39.02 53980.30 88888.00 2008-06-01 04:15:23.404 153 17439.34 38.97 53980.30 88888.00 2008-06-01 04:15:23.904 153 17439.38 39.03 53980.28 88888.00 2008-06-01 04:15:24.404 153 17439.38 39.02 53980.36 88888.00 2008-06-01 04:15:24.904 153 17439.39 39.00 53980.32 88888.00 2008-06-01 04:15:25.404 153 17439.34 38.99 53980.38 88888.00 2008-06-01 04:15:25.904 153 17439.34 38.92 53980.19 88888.00 2008-06-01 04:15:26.404 153 17439.30 38.89 53980.25 88888.00 2008-06-01 04:15:26.904 153 17439.33 38.79 53980.14 88888.00 2008-06-01 04:15:27.404 153 17439.23 38.70 53980.26 88888.00 2008-06-01 04:15:27.904 153 17439.31 38.73 53980.15 88888.00 2008-06-01 04:15:28.404 153 17439.34 38.81 53980.23 88888.00 2008-06-01 04:15:28.904 153 17439.35 38.75 53980.08 88888.00 2008-06-01 04:15:29.404 153 17439.28 38.77 53980.28 88888.00 2008-06-01 04:15:29.904 153 17439.30 38.76 53980.23 88888.00 2008-06-01 04:15:30.404 153 17439.37 38.65 53980.46 88888.00 2008-06-01 04:15:30.904 153 17439.33 38.58 53980.42 88888.00 2008-06-01 04:15:31.404 153 17439.24 38.58 53980.32 88888.00 2008-06-01 04:15:31.904 153 17439.31 38.55 53980.46 88888.00 2008-06-01 04:15:32.404 153 17439.35 38.57 53980.23 88888.00 2008-06-01 04:15:32.904 153 17439.28 38.56 53980.34 88888.00 2008-06-01 04:15:33.404 153 17439.31 38.58 53980.27 88888.00 2008-06-01 04:15:33.904 153 17439.39 38.52 53980.12 88888.00 2008-06-01 04:15:34.404 153 17439.35 38.54 53980.26 88888.00 2008-06-01 04:15:34.904 153 17439.33 38.52 53980.15 88888.00 2008-06-01 04:15:35.404 153 17439.33 38.42 53980.35 88888.00 2008-06-01 04:15:35.904 153 17439.26 38.33 53980.42 88888.00 2008-06-01 04:15:36.401 153 17439.26 38.41 53980.20 88888.00 2008-06-01 04:15:36.901 153 17439.24 38.40 53980.32 88888.00 2008-06-01 04:15:37.401 153 17439.33 38.30 53980.40 88888.00 2008-06-01 04:15:37.901 153 17439.30 38.23 53980.32 88888.00 2008-06-01 04:15:38.401 153 17439.29 38.23 53980.40 88888.00 2008-06-01 04:15:38.901 153 17439.33 38.19 53980.51 88888.00 2008-06-01 04:15:39.401 153 17439.31 38.12 53980.52 88888.00 2008-06-01 04:15:39.901 153 17439.18 38.18 53980.24 88888.00 2008-06-01 04:15:40.401 153 17439.19 38.19 53980.17 88888.00 2008-06-01 04:15:40.901 153 17439.27 38.13 53980.35 88888.00 2008-06-01 04:15:41.401 153 17439.30 38.08 53980.31 88888.00 2008-06-01 04:15:41.901 153 17439.33 38.03 53980.07 88888.00 2008-06-01 04:15:42.401 153 17439.37 38.04 53980.17 88888.00 2008-06-01 04:15:42.901 153 17439.41 38.02 53980.29 88888.00 2008-06-01 04:15:43.401 153 17439.38 38.06 53980.32 88888.00 2008-06-01 04:15:43.901 153 17439.29 38.03 53980.18 88888.00 2008-06-01 04:15:44.401 153 17439.30 37.99 53980.11 88888.00 2008-06-01 04:15:44.901 153 17439.30 38.06 53980.34 88888.00 2008-06-01 04:15:45.401 153 17439.27 38.04 53980.48 88888.00 2008-06-01 04:15:45.901 153 17439.29 38.01 53980.48 88888.00 2008-06-01 04:15:46.401 153 17439.27 38.03 53980.29 88888.00 2008-06-01 04:15:46.901 153 17439.34 38.06 53980.16 88888.00 2008-06-01 04:15:47.401 153 17439.40 38.05 53980.34 88888.00 2008-06-01 04:15:47.901 153 17439.38 38.01 53980.56 88888.00 2008-06-01 04:15:48.401 153 17439.34 37.91 53980.69 88888.00 2008-06-01 04:15:48.901 153 17439.36 37.95 53980.69 88888.00 2008-06-01 04:15:49.401 153 17439.34 37.97 53980.70 88888.00 2008-06-01 04:15:49.901 153 17439.28 38.02 53980.65 88888.00 2008-06-01 04:15:50.401 153 17439.27 38.03 53980.61 88888.00 2008-06-01 04:15:50.901 153 17439.37 37.96 53980.57 88888.00 2008-06-01 04:15:51.401 153 17439.38 37.94 53980.50 88888.00 2008-06-01 04:15:51.901 153 17439.43 37.95 53980.41 88888.00 2008-06-01 04:15:52.401 153 17439.51 37.85 53980.28 88888.00 2008-06-01 04:15:52.901 153 17439.48 37.83 53980.13 88888.00 2008-06-01 04:15:53.401 153 17439.50 37.82 53980.01 88888.00 2008-06-01 04:15:53.901 153 17439.44 37.77 53980.14 88888.00 2008-06-01 04:15:54.401 153 17439.37 37.75 53980.22 88888.00 2008-06-01 04:15:54.901 153 17439.41 37.73 53980.27 88888.00 2008-06-01 04:15:55.401 153 17439.46 37.77 53980.28 88888.00 2008-06-01 04:15:55.901 153 17439.53 37.72 53980.19 88888.00 2008-06-01 04:15:56.401 153 17439.48 37.72 53980.18 88888.00 2008-06-01 04:15:56.901 153 17439.53 37.67 53980.27 88888.00 2008-06-01 04:15:57.401 153 17439.53 37.72 53980.35 88888.00 2008-06-01 04:15:57.901 153 17439.58 37.78 53980.35 88888.00 2008-06-01 04:15:58.401 153 17439.60 37.75 53980.29 88888.00 2008-06-01 04:15:58.901 153 17439.62 37.69 53980.19 88888.00 2008-06-01 04:15:59.401 153 17439.66 37.75 53980.18 88888.00 2008-06-01 04:15:59.901 153 17439.62 37.75 53980.22 88888.00 2008-06-01 04:16:00.401 153 17439.60 37.74 53980.19 88888.00 2008-06-01 04:16:00.901 153 17439.61 37.70 53980.26 88888.00 2008-06-01 04:16:01.401 153 17439.67 37.75 53980.28 88888.00 2008-06-01 04:16:01.901 153 17439.61 37.78 53980.15 88888.00 2008-06-01 04:16:02.401 153 17439.62 37.74 53980.11 88888.00 2008-06-01 04:16:02.901 153 17439.61 37.70 53979.92 88888.00 2008-06-01 04:16:03.401 153 17439.57 37.73 53979.91 88888.00 2008-06-01 04:16:03.901 153 17439.54 37.69 53979.96 88888.00 2008-06-01 04:16:04.401 153 17439.55 37.79 53980.02 88888.00 2008-06-01 04:16:04.901 153 17439.53 37.75 53980.06 88888.00 2008-06-01 04:16:05.401 153 17439.56 37.79 53980.09 88888.00 2008-06-01 04:16:05.901 153 17439.58 37.78 53980.29 88888.00 2008-06-01 04:16:06.401 153 17439.49 37.76 53980.42 88888.00 2008-06-01 04:16:06.901 153 17439.54 37.68 53980.43 88888.00 2008-06-01 04:16:07.401 153 17439.64 37.59 53980.40 88888.00 2008-06-01 04:16:07.901 153 17439.65 37.66 53980.24 88888.00 2008-06-01 04:16:08.401 153 17439.72 37.70 53980.20 88888.00 2008-06-01 04:16:08.901 153 17439.70 37.74 53980.08 88888.00 2008-06-01 04:16:09.401 153 17439.67 37.76 53980.00 88888.00 2008-06-01 04:16:09.901 153 17439.70 37.70 53980.02 88888.00 2008-06-01 04:16:10.401 153 17439.68 37.69 53980.06 88888.00 2008-06-01 04:16:10.901 153 17439.72 37.64 53980.15 88888.00 2008-06-01 04:16:11.401 153 17439.67 37.68 53980.23 88888.00 2008-06-01 04:16:11.901 153 17439.66 37.65 53980.42 88888.00 2008-06-01 04:16:12.401 153 17439.62 37.73 53980.29 88888.00 2008-06-01 04:16:12.901 153 17439.62 37.74 53980.05 88888.00 2008-06-01 04:16:13.401 153 17439.62 37.72 53979.92 88888.00 2008-06-01 04:16:13.901 153 17439.64 37.65 53979.90 88888.00 2008-06-01 04:16:14.401 153 17439.74 37.52 53980.00 88888.00 2008-06-01 04:16:14.901 153 17439.76 37.55 53980.25 88888.00 2008-06-01 04:16:15.401 153 17439.81 37.54 53980.34 88888.00 2008-06-01 04:16:15.901 153 17439.91 37.55 53980.11 88888.00 2008-06-01 04:16:16.401 153 17439.92 37.63 53979.98 88888.00 2008-06-01 04:16:16.901 153 17440.02 37.64 53980.12 88888.00 2008-06-01 04:16:17.401 153 17440.09 37.60 53980.39 88888.00 2008-06-01 04:16:17.901 153 17440.08 37.64 53980.36 88888.00 2008-06-01 04:16:18.401 153 17440.06 37.63 53980.08 88888.00 2008-06-01 04:16:18.901 153 17440.08 37.63 53980.14 88888.00 2008-06-01 04:16:19.401 153 17440.11 37.66 53980.27 88888.00 2008-06-01 04:16:19.901 153 17440.06 37.64 53980.16 88888.00 2008-06-01 04:16:20.401 153 17440.07 37.65 53979.98 88888.00 2008-06-01 04:16:20.901 153 17440.16 37.60 53980.11 88888.00 2008-06-01 04:16:21.401 153 17440.12 37.63 53980.43 88888.00 2008-06-01 04:16:21.901 153 17440.12 37.64 53980.35 88888.00 2008-06-01 04:16:22.401 153 17440.10 37.58 53980.16 88888.00 2008-06-01 04:16:22.901 153 17440.09 37.56 53980.29 88888.00 2008-06-01 04:16:23.401 153 17440.10 37.62 53980.14 88888.00 2008-06-01 04:16:23.901 153 17440.07 37.66 53979.94 88888.00 2008-06-01 04:16:24.401 153 17440.13 37.66 53980.22 88888.00 2008-06-01 04:16:24.901 153 17440.17 37.66 53980.22 88888.00 2008-06-01 04:16:25.401 153 17440.13 37.70 53980.31 88888.00 2008-06-01 04:16:25.901 153 17440.16 37.75 53980.49 88888.00 2008-06-01 04:16:26.401 153 17440.17 37.69 53980.28 88888.00 2008-06-01 04:16:26.901 153 17440.12 37.58 53980.29 88888.00 2008-06-01 04:16:27.401 153 17440.13 37.59 53980.05 88888.00 2008-06-01 04:16:27.901 153 17440.11 37.60 53980.13 88888.00 2008-06-01 04:16:28.401 153 17440.18 37.66 53980.20 88888.00 2008-06-01 04:16:28.901 153 17440.16 37.69 53980.14 88888.00 2008-06-01 04:16:29.401 153 17440.16 37.74 53980.31 88888.00 2008-06-01 04:16:29.901 153 17440.13 37.70 53980.09 88888.00 2008-06-01 04:16:30.401 153 17440.06 37.64 53980.15 88888.00 2008-06-01 04:16:30.901 153 17440.07 37.64 53980.18 88888.00 2008-06-01 04:16:31.401 153 17440.08 37.57 53980.05 88888.00 2008-06-01 04:16:31.901 153 17440.05 37.58 53980.22 88888.00 2008-06-01 04:16:32.401 153 17440.10 37.50 53980.24 88888.00 2008-06-01 04:16:32.901 153 17440.22 37.53 53980.19 88888.00 2008-06-01 04:16:33.401 153 17440.17 37.55 53980.12 88888.00 2008-06-01 04:16:33.901 153 17440.23 37.46 53980.27 88888.00 2008-06-01 04:16:34.401 153 17440.27 37.38 53980.11 88888.00 2008-06-01 04:16:34.901 153 17440.28 37.35 53980.15 88888.00 2008-06-01 04:16:35.401 153 17440.28 37.39 53980.16 88888.00 2008-06-01 04:16:35.901 153 17440.26 37.42 53980.26 88888.00 2008-06-01 04:16:36.401 153 17440.29 37.44 53980.24 88888.00 2008-06-01 04:16:36.901 153 17440.28 37.37 53980.32 88888.00 2008-06-01 04:16:37.401 153 17440.25 37.37 53980.25 88888.00 2008-06-01 04:16:37.901 153 17440.23 37.36 53980.36 88888.00 2008-06-01 04:16:38.401 153 17440.17 37.33 53980.27 88888.00 2008-06-01 04:16:38.901 153 17440.25 37.36 53980.31 88888.00 2008-06-01 04:16:39.401 153 17440.29 37.42 53980.18 88888.00 2008-06-01 04:16:39.901 153 17440.36 37.34 53980.11 88888.00 2008-06-01 04:16:40.401 153 17440.33 37.29 53980.18 88888.00 2008-06-01 04:16:40.901 153 17440.25 37.27 53980.13 88888.00 2008-06-01 04:16:41.401 153 17440.21 37.28 53980.17 88888.00 2008-06-01 04:16:41.901 153 17440.22 37.28 53980.11 88888.00 2008-06-01 04:16:42.401 153 17440.23 37.25 53980.09 88888.00 2008-06-01 04:16:42.901 153 17440.23 37.29 53980.15 88888.00 2008-06-01 04:16:43.401 153 17440.31 37.33 53979.97 88888.00 2008-06-01 04:16:43.901 153 17440.36 37.31 53980.16 88888.00 2008-06-01 04:16:44.401 153 17440.26 37.29 53980.01 88888.00 2008-06-01 04:16:44.901 153 17440.45 37.18 53980.07 88888.00 2008-06-01 04:16:45.401 153 17440.49 37.21 53980.02 88888.00 2008-06-01 04:16:45.901 153 17440.47 37.21 53980.00 88888.00 2008-06-01 04:16:46.401 153 17440.49 37.19 53980.00 88888.00 2008-06-01 04:16:46.901 153 17440.48 37.27 53980.09 88888.00 2008-06-01 04:16:47.401 153 17440.40 37.28 53980.08 88888.00 2008-06-01 04:16:47.901 153 17440.50 37.24 53980.14 88888.00 2008-06-01 04:16:48.401 153 17440.66 37.18 53980.02 88888.00 2008-06-01 04:16:48.901 153 17440.66 37.23 53980.00 88888.00 2008-06-01 04:16:49.401 153 17440.63 37.28 53980.00 88888.00 2008-06-01 04:16:49.901 153 17440.72 37.36 53980.01 88888.00 2008-06-01 04:16:50.401 153 17440.77 37.24 53979.97 88888.00 2008-06-01 04:16:50.901 153 17440.79 37.16 53980.03 88888.00 2008-06-01 04:16:51.401 153 17440.77 37.21 53979.95 88888.00 2008-06-01 04:16:51.901 153 17440.77 37.16 53980.06 88888.00 2008-06-01 04:16:52.401 153 17440.82 37.18 53980.08 88888.00 2008-06-01 04:16:52.901 153 17440.80 37.14 53980.01 88888.00 2008-06-01 04:16:53.401 153 17440.81 37.16 53979.98 88888.00 2008-06-01 04:16:53.901 153 17440.87 37.20 53980.02 88888.00 2008-06-01 04:16:54.401 153 17440.90 37.25 53980.07 88888.00 2008-06-01 04:16:54.901 153 17440.87 37.20 53980.08 88888.00 2008-06-01 04:16:55.401 153 17440.86 37.17 53980.05 88888.00 2008-06-01 04:16:55.901 153 17440.87 37.13 53980.00 88888.00 2008-06-01 04:16:56.401 153 17440.86 37.20 53980.06 88888.00 2008-06-01 04:16:56.901 153 17440.98 37.25 53980.12 88888.00 2008-06-01 04:16:57.401 153 17440.97 37.24 53980.17 88888.00 2008-06-01 04:16:57.901 153 17441.03 37.26 53980.07 88888.00 2008-06-01 04:16:58.401 153 17441.01 37.25 53980.08 88888.00 2008-06-01 04:16:58.901 153 17440.98 37.27 53980.16 88888.00 2008-06-01 04:16:59.401 153 17441.01 37.25 53980.14 88888.00 2008-06-01 04:16:59.901 153 17441.03 37.26 53980.18 88888.00 2008-06-01 04:17:00.401 153 17441.05 37.18 53980.17 88888.00 2008-06-01 04:17:00.901 153 17441.07 37.14 53980.26 88888.00 2008-06-01 04:17:01.401 153 17440.99 37.17 53980.28 88888.00 2008-06-01 04:17:01.901 153 17441.02 37.17 53980.24 88888.00 2008-06-01 04:17:02.401 153 17441.02 37.20 53980.13 88888.00 2008-06-01 04:17:02.901 153 17441.10 37.21 53980.02 88888.00 2008-06-01 04:17:03.401 153 17441.05 37.14 53980.00 88888.00 2008-06-01 04:17:03.901 153 17441.02 37.14 53980.01 88888.00 2008-06-01 04:17:04.401 153 17441.03 37.10 53980.11 88888.00 2008-06-01 04:17:04.901 153 17441.03 37.09 53980.07 88888.00 2008-06-01 04:17:05.401 153 17441.09 37.07 53980.05 88888.00 2008-06-01 04:17:05.901 153 17441.08 37.11 53980.12 88888.00 2008-06-01 04:17:06.401 153 17441.10 37.16 53980.12 88888.00 2008-06-01 04:17:06.901 153 17441.17 37.16 53980.03 88888.00 2008-06-01 04:17:07.401 153 17441.19 37.18 53980.04 88888.00 2008-06-01 04:17:07.901 153 17441.24 37.26 53980.07 88888.00 2008-06-01 04:17:08.401 153 17441.17 37.25 53980.00 88888.00 2008-06-01 04:17:08.901 153 17441.23 37.20 53980.02 88888.00 2008-06-01 04:17:09.401 153 17441.32 37.17 53980.05 88888.00 2008-06-01 04:17:09.901 153 17441.40 37.19 53980.07 88888.00 2008-06-01 04:17:10.401 153 17441.43 37.20 53980.09 88888.00 2008-06-01 04:17:10.901 153 17441.44 37.21 53980.12 88888.00 2008-06-01 04:17:11.401 153 17441.47 37.21 53980.00 88888.00 2008-06-01 04:17:11.901 153 17441.40 37.24 53979.92 88888.00 2008-06-01 04:17:12.401 153 17441.35 37.24 53979.93 88888.00 2008-06-01 04:17:12.901 153 17441.42 37.27 53980.00 88888.00 2008-06-01 04:17:13.401 153 17441.49 37.27 53980.07 88888.00 2008-06-01 04:17:13.901 153 17441.42 37.19 53980.13 88888.00 2008-06-01 04:17:14.401 153 17441.41 37.23 53980.16 88888.00 2008-06-01 04:17:14.901 153 17441.49 37.19 53980.14 88888.00 2008-06-01 04:17:15.401 153 17441.51 37.21 53980.06 88888.00 2008-06-01 04:17:15.901 153 17441.47 37.26 53980.00 88888.00 2008-06-01 04:17:16.401 153 17441.55 37.30 53979.98 88888.00 2008-06-01 04:17:16.901 153 17441.60 37.34 53980.04 88888.00 2008-06-01 04:17:17.401 153 17441.59 37.36 53979.98 88888.00 2008-06-01 04:17:17.901 153 17441.55 37.28 53980.05 88888.00 2008-06-01 04:17:18.401 153 17441.58 37.33 53980.11 88888.00 2008-06-01 04:17:18.901 153 17441.60 37.33 53980.04 88888.00 2008-06-01 04:17:19.401 153 17441.61 37.33 53980.04 88888.00 2008-06-01 04:17:19.901 153 17441.71 37.38 53980.04 88888.00 2008-06-01 04:17:20.401 153 17441.83 37.36 53980.00 88888.00 2008-06-01 04:17:20.901 153 17441.74 37.43 53979.98 88888.00 2008-06-01 04:17:21.401 153 17441.70 37.39 53979.91 88888.00 2008-06-01 04:17:21.901 153 17441.69 37.40 53979.94 88888.00 2008-06-01 04:17:22.401 153 17441.69 37.40 53980.04 88888.00 2008-06-01 04:17:22.901 153 17441.70 37.48 53980.11 88888.00 2008-06-01 04:17:23.401 153 17441.76 37.48 53980.08 88888.00 2008-06-01 04:17:23.901 153 17441.70 37.57 53980.02 88888.00 2008-06-01 04:17:24.401 153 17441.71 37.58 53980.05 88888.00 2008-06-01 04:17:24.901 153 17441.81 37.55 53979.97 88888.00 2008-06-01 04:17:25.401 153 17441.76 37.59 53979.98 88888.00 2008-06-01 04:17:25.901 153 17441.68 37.62 53980.04 88888.00 2008-06-01 04:17:26.401 153 17441.68 37.58 53980.07 88888.00 2008-06-01 04:17:26.901 153 17441.69 37.58 53980.09 88888.00 2008-06-01 04:17:27.401 153 17441.74 37.57 53980.05 88888.00 2008-06-01 04:17:27.901 153 17441.73 37.58 53979.97 88888.00 2008-06-01 04:17:28.401 153 17441.72 37.60 53980.02 88888.00 2008-06-01 04:17:28.901 153 17441.71 37.66 53980.12 88888.00 2008-06-01 04:17:29.401 153 17441.69 37.58 53980.12 88888.00 2008-06-01 04:17:29.901 153 17441.69 37.57 53980.17 88888.00 2008-06-01 04:17:30.401 153 17441.72 37.62 53980.00 88888.00 2008-06-01 04:17:30.901 153 17441.70 37.55 53979.84 88888.00 2008-06-01 04:17:31.401 153 17441.60 37.55 53979.91 88888.00 2008-06-01 04:17:31.901 153 17441.54 37.57 53980.08 88888.00 2008-06-01 04:17:32.401 153 17441.51 37.57 53980.06 88888.00 2008-06-01 04:17:32.901 153 17441.52 37.55 53980.06 88888.00 2008-06-01 04:17:33.401 153 17441.59 37.57 53980.04 88888.00 2008-06-01 04:17:33.901 153 17441.70 37.67 53979.98 88888.00 2008-06-01 04:17:34.401 153 17441.78 37.66 53979.95 88888.00 2008-06-01 04:17:34.901 153 17441.74 37.64 53979.92 88888.00 2008-06-01 04:17:35.401 153 17441.75 37.65 53979.91 88888.00 2008-06-01 04:17:35.901 153 17441.75 37.66 53979.94 88888.00 2008-06-01 04:17:36.401 153 17441.84 37.66 53979.91 88888.00 2008-06-01 04:17:36.901 153 17441.91 37.60 53980.03 88888.00 2008-06-01 04:17:37.401 153 17441.91 37.60 53980.13 88888.00 2008-06-01 04:17:37.901 153 17441.76 37.57 53980.14 88888.00 2008-06-01 04:17:38.401 153 17441.86 37.54 53980.23 88888.00 2008-06-01 04:17:38.901 153 17441.94 37.59 53980.08 88888.00 2008-06-01 04:17:39.401 153 17441.89 37.64 53980.05 88888.00 2008-06-01 04:17:39.901 153 17441.84 37.65 53980.16 88888.00 2008-06-01 04:17:40.401 153 17441.91 37.62 53980.19 88888.00 2008-06-01 04:17:40.901 153 17441.94 37.65 53980.16 88888.00 2008-06-01 04:17:41.401 153 17441.99 37.70 53980.18 88888.00 2008-06-01 04:17:41.901 153 17442.03 37.70 53980.06 88888.00 2008-06-01 04:17:42.401 153 17441.99 37.69 53980.13 88888.00 2008-06-01 04:17:42.901 153 17441.94 37.73 53980.20 88888.00 2008-06-01 04:17:43.401 153 17441.89 37.75 53980.12 88888.00 2008-06-01 04:17:43.901 153 17441.93 37.83 53980.09 88888.00 2008-06-01 04:17:44.401 153 17441.95 37.81 53980.12 88888.00 2008-06-01 04:17:44.901 153 17441.95 37.78 53980.17 88888.00 2008-06-01 04:17:45.401 153 17441.93 37.84 53980.12 88888.00 2008-06-01 04:17:45.901 153 17441.96 37.86 53979.95 88888.00 2008-06-01 04:17:46.401 153 17442.03 37.88 53979.84 88888.00 2008-06-01 04:17:46.901 153 17442.10 38.01 53979.95 88888.00 2008-06-01 04:17:47.401 153 17442.12 38.02 53980.08 88888.00 2008-06-01 04:17:47.901 153 17442.07 37.99 53980.13 88888.00 2008-06-01 04:17:48.401 153 17442.12 38.01 53980.08 88888.00 2008-06-01 04:17:48.901 153 17442.19 37.96 53980.06 88888.00 2008-06-01 04:17:49.401 153 17442.27 37.95 53980.07 88888.00 2008-06-01 04:17:49.901 153 17442.16 38.01 53980.05 88888.00 2008-06-01 04:17:50.401 153 17442.20 37.99 53980.09 88888.00 2008-06-01 04:17:50.901 153 17442.23 37.94 53980.02 88888.00 2008-06-01 04:17:51.401 153 17442.14 37.95 53979.92 88888.00 2008-06-01 04:17:51.901 153 17442.16 38.07 53980.05 88888.00 2008-06-01 04:17:52.401 153 17442.29 38.08 53980.08 88888.00 2008-06-01 04:17:52.901 153 17442.29 38.08 53980.09 88888.00 2008-06-01 04:17:53.401 153 17442.30 38.08 53980.16 88888.00 2008-06-01 04:17:53.901 153 17442.23 38.11 53980.12 88888.00 2008-06-01 04:17:54.401 153 17442.25 38.13 53980.01 88888.00 2008-06-01 04:17:54.901 153 17442.29 38.15 53980.05 88888.00 2008-06-01 04:17:55.401 153 17442.23 38.13 53980.00 88888.00 2008-06-01 04:17:55.901 153 17442.19 38.12 53980.01 88888.00 2008-06-01 04:17:56.401 153 17442.16 38.17 53980.07 88888.00 2008-06-01 04:17:56.901 153 17442.13 38.15 53979.95 88888.00 2008-06-01 04:17:57.401 153 17442.23 38.15 53979.97 88888.00 2008-06-01 04:17:57.901 153 17442.21 38.21 53980.13 88888.00 2008-06-01 04:17:58.401 153 17442.16 38.34 53980.13 88888.00 2008-06-01 04:17:58.901 153 17442.14 38.34 53980.03 88888.00 2008-06-01 04:17:59.401 153 17442.25 38.33 53979.96 88888.00 2008-06-01 04:17:59.901 153 17442.17 38.38 53979.98 88888.00 2008-06-01 04:18:00.401 153 17442.16 38.42 53980.01 88888.00 2008-06-01 04:18:00.901 153 17442.12 38.43 53980.04 88888.00 2008-06-01 04:18:01.401 153 17442.15 38.37 53980.04 88888.00 2008-06-01 04:18:01.901 153 17442.12 38.33 53980.00 88888.00 2008-06-01 04:18:02.401 153 17442.06 38.37 53979.91 88888.00 2008-06-01 04:18:02.901 153 17442.03 38.41 53980.00 88888.00 2008-06-01 04:18:03.401 153 17442.03 38.32 53980.07 88888.00 2008-06-01 04:18:03.901 153 17442.01 38.30 53980.12 88888.00 2008-06-01 04:18:04.401 153 17442.05 38.26 53980.08 88888.00 2008-06-01 04:18:04.901 153 17442.14 38.32 53979.96 88888.00 2008-06-01 04:18:05.401 153 17442.07 38.30 53980.00 88888.00 2008-06-01 04:18:05.901 153 17441.99 38.27 53980.01 88888.00 2008-06-01 04:18:06.401 153 17441.95 38.36 53980.13 88888.00 2008-06-01 04:18:06.901 153 17441.93 38.32 53980.18 88888.00 2008-06-01 04:18:07.401 153 17441.91 38.28 53980.18 88888.00 2008-06-01 04:18:07.901 153 17441.92 38.28 53980.17 88888.00 2008-06-01 04:18:08.401 153 17441.88 38.31 53980.14 88888.00 2008-06-01 04:18:08.901 153 17441.85 38.32 53980.18 88888.00 2008-06-01 04:18:09.401 153 17441.88 38.30 53980.15 88888.00 2008-06-01 04:18:09.901 153 17441.98 38.24 53980.05 88888.00 2008-06-01 04:18:10.401 153 17441.93 38.25 53980.07 88888.00 2008-06-01 04:18:10.901 153 17442.01 38.28 53980.08 88888.00 2008-06-01 04:18:11.401 153 17441.98 38.27 53980.12 88888.00 2008-06-01 04:18:11.901 153 17441.86 38.32 53980.17 88888.00 2008-06-01 04:18:12.401 153 17441.79 38.37 53980.15 88888.00 2008-06-01 04:18:12.901 153 17441.76 38.43 53980.17 88888.00 2008-06-01 04:18:13.401 153 17441.84 38.35 53980.07 88888.00 2008-06-01 04:18:13.901 153 17441.86 38.35 53980.05 88888.00 2008-06-01 04:18:14.401 153 17441.84 38.37 53980.03 88888.00 2008-06-01 04:18:14.901 153 17441.79 38.44 53980.03 88888.00 2008-06-01 04:18:15.401 153 17441.74 38.42 53980.06 88888.00 2008-06-01 04:18:15.901 153 17441.78 38.45 53980.03 88888.00 2008-06-01 04:18:16.401 153 17441.78 38.47 53979.93 88888.00 2008-06-01 04:18:16.901 153 17441.74 38.40 53979.93 88888.00 2008-06-01 04:18:17.401 153 17441.76 38.37 53980.06 88888.00 2008-06-01 04:18:17.901 153 17441.81 38.40 53980.08 88888.00 2008-06-01 04:18:18.401 153 17441.75 38.37 53979.93 88888.00 2008-06-01 04:18:18.901 153 17441.76 38.38 53979.91 88888.00 2008-06-01 04:18:19.401 153 17441.82 38.40 53979.95 88888.00 2008-06-01 04:18:19.901 153 17441.85 38.35 53980.04 88888.00 2008-06-01 04:18:20.401 153 17441.86 38.38 53980.11 88888.00 2008-06-01 04:18:20.901 153 17441.81 38.46 53980.04 88888.00 2008-06-01 04:18:21.401 153 17441.81 38.46 53979.97 88888.00 2008-06-01 04:18:21.901 153 17441.82 38.48 53979.98 88888.00 2008-06-01 04:18:22.401 153 17441.83 38.54 53979.94 88888.00 2008-06-01 04:18:22.901 153 17441.86 38.52 53979.91 88888.00 2008-06-01 04:18:23.401 153 17441.85 38.52 53980.02 88888.00 2008-06-01 04:18:23.901 153 17441.89 38.52 53980.02 88888.00 2008-06-01 04:18:24.401 153 17441.74 38.44 53980.13 88888.00 2008-06-01 04:18:24.901 153 17441.73 38.43 53980.09 88888.00 2008-06-01 04:18:25.401 153 17441.78 38.48 53980.05 88888.00 2008-06-01 04:18:25.901 153 17441.72 38.53 53980.12 88888.00 2008-06-01 04:18:26.401 153 17441.73 38.51 53980.18 88888.00 2008-06-01 04:18:26.901 153 17441.81 38.44 53980.18 88888.00 2008-06-01 04:18:27.401 153 17441.86 38.42 53980.11 88888.00 2008-06-01 04:18:27.901 153 17441.80 38.43 53980.09 88888.00 2008-06-01 04:18:28.401 153 17441.73 38.40 53980.08 88888.00 2008-06-01 04:18:28.901 153 17441.75 38.41 53980.13 88888.00 2008-06-01 04:18:29.401 153 17441.75 38.37 53980.12 88888.00 2008-06-01 04:18:29.901 153 17441.71 38.37 53980.09 88888.00 2008-06-01 04:18:30.401 153 17441.69 38.37 53980.13 88888.00 2008-06-01 04:18:30.901 153 17441.76 38.42 53980.09 88888.00 2008-06-01 04:18:31.401 153 17441.79 38.46 53980.17 88888.00 2008-06-01 04:18:31.901 153 17441.74 38.45 53980.24 88888.00 2008-06-01 04:18:32.401 153 17441.76 38.48 53980.15 88888.00 2008-06-01 04:18:32.901 153 17441.84 38.47 53980.16 88888.00 2008-06-01 04:18:33.401 153 17441.78 38.50 53980.23 88888.00 2008-06-01 04:18:33.901 153 17441.80 38.47 53980.27 88888.00 2008-06-01 04:18:34.401 153 17441.74 38.45 53980.09 88888.00 2008-06-01 04:18:34.901 153 17441.66 38.40 53980.03 88888.00 2008-06-01 04:18:35.401 153 17441.71 38.42 53980.17 88888.00 2008-06-01 04:18:35.901 153 17441.80 38.41 53980.29 88888.00 2008-06-01 04:18:36.401 153 17441.73 38.47 53980.20 88888.00 2008-06-01 04:18:36.901 153 17441.85 38.55 53980.18 88888.00 2008-06-01 04:18:37.401 153 17441.88 38.64 53980.25 88888.00 2008-06-01 04:18:37.901 153 17441.84 38.73 53980.20 88888.00 2008-06-01 04:18:38.401 153 17441.79 38.76 53980.24 88888.00 2008-06-01 04:18:38.901 153 17441.78 38.74 53980.26 88888.00 2008-06-01 04:18:39.401 153 17441.75 38.71 53980.28 88888.00 2008-06-01 04:18:39.901 153 17441.74 38.70 53980.20 88888.00 2008-06-01 04:18:40.401 153 17441.79 38.72 53980.14 88888.00 2008-06-01 04:18:40.901 153 17441.73 38.80 53980.16 88888.00 2008-06-01 04:18:41.401 153 17441.66 38.86 53980.17 88888.00 2008-06-01 04:18:41.901 153 17441.65 38.87 53980.18 88888.00 2008-06-01 04:18:42.401 153 17441.66 38.83 53980.23 88888.00 2008-06-01 04:18:42.901 153 17441.64 38.84 53980.26 88888.00 2008-06-01 04:18:43.401 153 17441.65 38.93 53980.26 88888.00 2008-06-01 04:18:43.901 153 17441.75 39.00 53980.25 88888.00 2008-06-01 04:18:44.401 153 17441.69 38.96 53980.23 88888.00 2008-06-01 04:18:44.901 153 17441.73 38.93 53980.23 88888.00 2008-06-01 04:18:45.401 153 17441.84 38.97 53980.09 88888.00 2008-06-01 04:18:45.901 153 17441.72 39.06 53980.06 88888.00 2008-06-01 04:18:46.401 153 17441.66 39.03 53980.06 88888.00 2008-06-01 04:18:46.901 153 17441.64 39.08 53980.04 88888.00 2008-06-01 04:18:47.401 153 17441.70 39.02 53980.04 88888.00 2008-06-01 04:18:47.901 153 17441.69 38.99 53980.07 88888.00 2008-06-01 04:18:48.401 153 17441.69 39.02 53980.14 88888.00 2008-06-01 04:18:48.901 153 17441.66 39.00 53980.14 88888.00 2008-06-01 04:18:49.401 153 17441.71 39.01 53980.11 88888.00 2008-06-01 04:18:49.901 153 17441.73 39.02 53980.12 88888.00 2008-06-01 04:18:50.401 153 17441.75 39.00 53980.08 88888.00 2008-06-01 04:18:50.901 153 17441.80 39.01 53980.16 88888.00 2008-06-01 04:18:51.401 153 17441.79 38.97 53980.00 88888.00 2008-06-01 04:18:51.901 153 17441.76 39.04 53979.98 88888.00 2008-06-01 04:18:52.401 153 17441.84 38.97 53979.96 88888.00 2008-06-01 04:18:52.901 153 17441.88 38.96 53979.98 88888.00 2008-06-01 04:18:53.401 153 17441.88 38.93 53980.03 88888.00 2008-06-01 04:18:53.901 153 17441.80 38.95 53980.08 88888.00 2008-06-01 04:18:54.401 153 17441.84 38.93 53980.12 88888.00 2008-06-01 04:18:54.901 153 17441.85 38.94 53980.14 88888.00 2008-06-01 04:18:55.401 153 17441.92 38.96 53980.16 88888.00 2008-06-01 04:18:55.901 153 17441.92 38.93 53980.18 88888.00 2008-06-01 04:18:56.401 153 17441.89 38.87 53980.12 88888.00 2008-06-01 04:18:56.901 153 17441.86 38.90 53979.97 88888.00 2008-06-01 04:18:57.401 153 17441.78 38.96 53979.94 88888.00 2008-06-01 04:18:57.901 153 17441.80 39.01 53979.97 88888.00 2008-06-01 04:18:58.401 153 17441.85 39.04 53979.95 88888.00 2008-06-01 04:18:58.901 153 17441.91 39.01 53979.97 88888.00 2008-06-01 04:18:59.401 153 17441.78 39.01 53979.92 88888.00 2008-06-01 04:18:59.901 153 17441.79 39.09 53979.84 88888.00 2008-06-01 04:19:00.401 153 17441.79 39.12 53979.85 88888.00 2008-06-01 04:19:00.901 153 17441.84 39.08 53979.86 88888.00 2008-06-01 04:19:01.401 153 17441.86 39.05 53979.83 88888.00 2008-06-01 04:19:01.901 153 17441.79 38.94 53979.97 88888.00 2008-06-01 04:19:02.401 153 17441.74 38.97 53980.01 88888.00 2008-06-01 04:19:02.901 153 17441.71 39.03 53979.97 88888.00 2008-06-01 04:19:03.401 153 17441.66 38.94 53980.00 88888.00 2008-06-01 04:19:03.901 153 17441.71 38.96 53979.93 88888.00 2008-06-01 04:19:04.401 153 17441.79 39.01 53979.93 88888.00 2008-06-01 04:19:04.901 153 17441.69 39.03 53980.04 88888.00 2008-06-01 04:19:05.401 153 17441.73 39.10 53980.00 88888.00 2008-06-01 04:19:05.901 153 17441.79 39.12 53979.96 88888.00 2008-06-01 04:19:06.401 153 17441.82 39.08 53980.02 88888.00 2008-06-01 04:19:06.901 153 17441.75 39.05 53980.09 88888.00 2008-06-01 04:19:07.401 153 17441.85 39.00 53980.00 88888.00 2008-06-01 04:19:07.901 153 17441.85 38.96 53979.98 88888.00 2008-06-01 04:19:08.401 153 17441.91 39.03 53980.02 88888.00 2008-06-01 04:19:08.901 153 17441.90 39.06 53980.01 88888.00 2008-06-01 04:19:09.401 153 17441.94 39.08 53980.04 88888.00 2008-06-01 04:19:09.901 153 17441.98 39.14 53980.07 88888.00 2008-06-01 04:19:10.401 153 17442.04 39.19 53980.07 88888.00 2008-06-01 04:19:10.901 153 17441.99 39.14 53980.05 88888.00 2008-06-01 04:19:11.401 153 17441.91 39.16 53980.06 88888.00 2008-06-01 04:19:11.901 153 17441.92 39.21 53980.06 88888.00 2008-06-01 04:19:12.401 153 17441.92 39.24 53980.04 88888.00 2008-06-01 04:19:12.901 153 17441.96 39.28 53980.07 88888.00 2008-06-01 04:19:13.401 153 17441.96 39.26 53980.03 88888.00 2008-06-01 04:19:13.901 153 17441.96 39.28 53980.02 88888.00 2008-06-01 04:19:14.401 153 17441.98 39.28 53980.11 88888.00 2008-06-01 04:19:14.901 153 17442.04 39.29 53980.20 88888.00 2008-06-01 04:19:15.401 153 17442.09 39.35 53980.12 88888.00 2008-06-01 04:19:15.901 153 17442.04 39.33 53980.16 88888.00 2008-06-01 04:19:16.401 153 17442.00 39.32 53980.16 88888.00 2008-06-01 04:19:16.901 153 17442.00 39.41 53980.18 88888.00 2008-06-01 04:19:17.401 153 17442.02 39.36 53980.27 88888.00 2008-06-01 04:19:17.901 153 17441.96 39.38 53980.13 88888.00 2008-06-01 04:19:18.401 153 17441.99 39.36 53979.97 88888.00 2008-06-01 04:19:18.901 153 17441.96 39.39 53980.02 88888.00 2008-06-01 04:19:19.401 153 17442.02 39.35 53980.14 88888.00 2008-06-01 04:19:19.901 153 17442.09 39.44 53980.12 88888.00 2008-06-01 04:19:20.401 153 17442.06 39.43 53980.15 88888.00 2008-06-01 04:19:20.901 153 17442.11 39.49 53980.15 88888.00 2008-06-01 04:19:21.401 153 17442.10 39.58 53980.12 88888.00 2008-06-01 04:19:21.901 153 17442.05 39.54 53980.19 88888.00 2008-06-01 04:19:22.401 153 17442.07 39.52 53980.22 88888.00 2008-06-01 04:19:22.901 153 17442.06 39.54 53980.11 88888.00 2008-06-01 04:19:23.401 153 17442.17 39.59 53980.05 88888.00 2008-06-01 04:19:23.901 153 17442.21 39.62 53980.11 88888.00 2008-06-01 04:19:24.398 153 17442.15 39.61 53980.18 88888.00 2008-06-01 04:19:24.908 153 17442.02 39.61 53980.15 88888.00 2008-06-01 04:19:25.408 153 17441.95 39.61 53980.07 88888.00 2008-06-01 04:19:25.908 153 17442.01 39.50 53980.09 88888.00 2008-06-01 04:19:26.408 153 17442.06 39.51 53980.18 88888.00 2008-06-01 04:19:26.908 153 17442.12 39.54 53980.14 88888.00 2008-06-01 04:19:27.408 153 17442.02 39.63 53980.07 88888.00 2008-06-01 04:19:27.908 153 17441.94 39.68 53980.08 88888.00 2008-06-01 04:19:28.408 153 17441.95 39.61 53980.15 88888.00 2008-06-01 04:19:28.908 153 17441.96 39.65 53980.14 88888.00 2008-06-01 04:19:29.408 153 17441.89 39.67 53980.14 88888.00 2008-06-01 04:19:29.908 153 17442.00 39.58 53980.16 88888.00 2008-06-01 04:19:30.408 153 17442.02 39.67 53980.13 88888.00 2008-06-01 04:19:30.908 153 17441.95 39.79 53980.11 88888.00 2008-06-01 04:19:31.408 153 17441.84 39.83 53980.03 88888.00 2008-06-01 04:19:31.908 153 17441.84 39.84 53980.09 88888.00 2008-06-01 04:19:32.408 153 17441.85 39.73 53980.05 88888.00 2008-06-01 04:19:32.908 153 17441.88 39.75 53980.06 88888.00 2008-06-01 04:19:33.408 153 17441.89 39.75 53980.01 88888.00 2008-06-01 04:19:33.908 153 17441.83 39.71 53980.01 88888.00 2008-06-01 04:19:34.408 153 17441.73 39.73 53980.06 88888.00 2008-06-01 04:19:34.908 153 17441.62 39.74 53980.04 88888.00 2008-06-01 04:19:35.408 153 17441.60 39.82 53980.08 88888.00 2008-06-01 04:19:35.908 153 17441.63 39.80 53980.16 88888.00 2008-06-01 04:19:36.408 153 17441.64 39.74 53980.17 88888.00 2008-06-01 04:19:36.908 153 17441.60 39.80 53980.08 88888.00 2008-06-01 04:19:37.408 153 17441.54 39.83 53980.16 88888.00 2008-06-01 04:19:37.908 153 17441.52 39.84 53980.27 88888.00 2008-06-01 04:19:38.408 153 17441.51 39.87 53980.30 88888.00 2008-06-01 04:19:38.908 153 17441.51 39.80 53980.26 88888.00 2008-06-01 04:19:39.408 153 17441.51 39.82 53980.22 88888.00 2008-06-01 04:19:39.908 153 17441.42 39.81 53980.29 88888.00 2008-06-01 04:19:40.408 153 17441.40 39.79 53980.30 88888.00 2008-06-01 04:19:40.908 153 17441.45 39.86 53980.25 88888.00 2008-06-01 04:19:41.408 153 17441.41 39.82 53980.31 88888.00 2008-06-01 04:19:41.908 153 17441.42 39.81 53980.27 88888.00 2008-06-01 04:19:42.408 153 17441.42 39.90 53980.29 88888.00 2008-06-01 04:19:42.908 153 17441.51 39.89 53980.40 88888.00 2008-06-01 04:19:43.408 153 17441.44 39.89 53980.37 88888.00 2008-06-01 04:19:43.908 153 17441.45 39.88 53980.31 88888.00 2008-06-01 04:19:44.408 153 17441.40 39.88 53980.39 88888.00 2008-06-01 04:19:44.908 153 17441.40 39.90 53980.26 88888.00 2008-06-01 04:19:45.408 153 17441.40 39.88 53980.17 88888.00 2008-06-01 04:19:45.908 153 17441.40 39.81 53980.14 88888.00 2008-06-01 04:19:46.408 153 17441.37 39.81 53980.17 88888.00 2008-06-01 04:19:46.908 153 17441.40 39.86 53980.18 88888.00 2008-06-01 04:19:47.408 153 17441.40 39.93 53980.17 88888.00 2008-06-01 04:19:47.908 153 17441.35 39.89 53980.16 88888.00 2008-06-01 04:19:48.408 153 17441.40 40.01 53980.18 88888.00 2008-06-01 04:19:48.908 153 17441.41 40.04 53980.18 88888.00 2008-06-01 04:19:49.408 153 17441.45 40.08 53980.16 88888.00 2008-06-01 04:19:49.908 153 17441.51 40.09 53980.16 88888.00 2008-06-01 04:19:50.408 153 17441.44 40.07 53980.13 88888.00 2008-06-01 04:19:50.908 153 17441.54 40.09 53980.11 88888.00 2008-06-01 04:19:51.408 153 17441.54 40.14 53980.12 88888.00 2008-06-01 04:19:51.908 153 17441.52 40.09 53980.18 88888.00 2008-06-01 04:19:52.408 153 17441.50 40.11 53980.27 88888.00 2008-06-01 04:19:52.908 153 17441.56 40.10 53980.32 88888.00 2008-06-01 04:19:53.408 153 17441.55 40.13 53980.29 88888.00 2008-06-01 04:19:53.908 153 17441.45 40.23 53980.17 88888.00 2008-06-01 04:19:54.408 153 17441.38 40.25 53980.16 88888.00 2008-06-01 04:19:54.908 153 17441.38 40.21 53980.12 88888.00 2008-06-01 04:19:55.408 153 17441.44 40.27 53980.06 88888.00 2008-06-01 04:19:55.908 153 17441.52 40.26 53980.09 88888.00 2008-06-01 04:19:56.408 153 17441.45 40.23 53980.14 88888.00 2008-06-01 04:19:56.908 153 17441.42 40.30 53980.08 88888.00 2008-06-01 04:19:57.408 153 17441.40 40.32 53980.15 88888.00 2008-06-01 04:19:57.908 153 17441.38 40.31 53980.19 88888.00 2008-06-01 04:19:58.408 153 17441.37 40.27 53980.23 88888.00 2008-06-01 04:19:58.908 153 17441.37 40.29 53980.24 88888.00 2008-06-01 04:19:59.408 153 17441.35 40.33 53980.32 88888.00 2008-06-01 04:19:59.908 153 17441.41 40.30 53980.37 88888.00 2008-06-01 04:20:00.408 153 17441.41 40.26 53980.35 88888.00 2008-06-01 04:20:00.908 153 17441.51 40.30 53980.26 88888.00 2008-06-01 04:20:01.408 153 17441.50 40.30 53980.23 88888.00 2008-06-01 04:20:01.908 153 17441.41 40.35 53980.24 88888.00 2008-06-01 04:20:02.408 153 17441.35 40.35 53980.26 88888.00 2008-06-01 04:20:02.908 153 17441.33 40.25 53980.26 88888.00 2008-06-01 04:20:03.408 153 17441.29 40.27 53980.35 88888.00 2008-06-01 04:20:03.908 153 17441.34 40.29 53980.32 88888.00 2008-06-01 04:20:04.408 153 17441.40 40.30 53980.26 88888.00 2008-06-01 04:20:04.908 153 17441.40 40.21 53980.30 88888.00 2008-06-01 04:20:05.408 153 17441.42 40.21 53980.19 88888.00 2008-06-01 04:20:05.908 153 17441.50 40.16 53980.12 88888.00 2008-06-01 04:20:06.408 153 17441.52 40.21 53980.06 88888.00 2008-06-01 04:20:06.908 153 17441.44 40.19 53980.09 88888.00 2008-06-01 04:20:07.408 153 17441.48 40.18 53980.11 88888.00 2008-06-01 04:20:07.908 153 17441.49 40.20 53980.14 88888.00 2008-06-01 04:20:08.408 153 17441.50 40.26 53980.16 88888.00 2008-06-01 04:20:08.908 153 17441.48 40.26 53980.15 88888.00 2008-06-01 04:20:09.408 153 17441.58 40.26 53980.16 88888.00 2008-06-01 04:20:09.908 153 17441.50 40.19 53980.17 88888.00 2008-06-01 04:20:10.408 153 17441.44 40.16 53980.29 88888.00 2008-06-01 04:20:10.908 153 17441.48 40.20 53980.27 88888.00 2008-06-01 04:20:11.408 153 17441.50 40.20 53980.18 88888.00 2008-06-01 04:20:11.908 153 17441.55 40.28 53980.16 88888.00 2008-06-01 04:20:12.408 153 17441.59 40.25 53980.22 88888.00 2008-06-01 04:20:12.908 153 17441.53 40.14 53980.24 88888.00 2008-06-01 04:20:13.408 153 17441.54 40.16 53980.20 88888.00 2008-06-01 04:20:13.908 153 17441.54 40.14 53980.23 88888.00 2008-06-01 04:20:14.408 153 17441.53 40.19 53980.26 88888.00 2008-06-01 04:20:14.908 153 17441.49 40.20 53980.34 88888.00 2008-06-01 04:20:15.408 153 17441.54 40.18 53980.28 88888.00 2008-06-01 04:20:15.908 153 17441.58 40.18 53980.27 88888.00 2008-06-01 04:20:16.408 153 17441.50 40.19 53980.19 88888.00 2008-06-01 04:20:16.908 153 17441.43 40.17 53980.23 88888.00 2008-06-01 04:20:17.408 153 17441.38 40.19 53980.29 88888.00 2008-06-01 04:20:17.908 153 17441.41 40.23 53980.23 88888.00 2008-06-01 04:20:18.408 153 17441.40 40.25 53980.13 88888.00 2008-06-01 04:20:18.908 153 17441.47 40.23 53980.14 88888.00 2008-06-01 04:20:19.408 153 17441.47 40.26 53980.24 88888.00 2008-06-01 04:20:19.908 153 17441.45 40.25 53980.23 88888.00 2008-06-01 04:20:20.408 153 17441.40 40.33 53980.26 88888.00 2008-06-01 04:20:20.908 153 17441.40 40.32 53980.25 88888.00 2008-06-01 04:20:21.408 153 17441.41 40.35 53980.18 88888.00 2008-06-01 04:20:21.908 153 17441.37 40.42 53980.15 88888.00 2008-06-01 04:20:22.408 153 17441.27 40.42 53980.26 88888.00 2008-06-01 04:20:22.908 153 17441.28 40.42 53980.24 88888.00 2008-06-01 04:20:23.408 153 17441.32 40.39 53980.24 88888.00 2008-06-01 04:20:23.908 153 17441.40 40.48 53980.34 88888.00 2008-06-01 04:20:24.408 153 17441.40 40.47 53980.29 88888.00 2008-06-01 04:20:24.908 153 17441.39 40.43 53980.26 88888.00 2008-06-01 04:20:25.408 153 17441.30 40.50 53980.25 88888.00 2008-06-01 04:20:25.908 153 17441.37 40.55 53980.14 88888.00 2008-06-01 04:20:26.408 153 17441.32 40.51 53980.17 88888.00 2008-06-01 04:20:26.908 153 17441.28 40.59 53980.26 88888.00 2008-06-01 04:20:27.408 153 17441.22 40.65 53980.24 88888.00 2008-06-01 04:20:27.908 153 17441.20 40.60 53980.24 88888.00 2008-06-01 04:20:28.408 153 17441.28 40.62 53980.30 88888.00 2008-06-01 04:20:28.908 153 17441.27 40.67 53980.37 88888.00 2008-06-01 04:20:29.408 153 17441.28 40.74 53980.36 88888.00 2008-06-01 04:20:29.908 153 17441.38 40.85 53980.31 88888.00 2008-06-01 04:20:30.408 153 17441.40 40.88 53980.24 88888.00 2008-06-01 04:20:30.908 153 17441.45 40.86 53980.13 88888.00 2008-06-01 04:20:31.408 153 17441.39 40.89 53980.16 88888.00 2008-06-01 04:20:31.908 153 17441.37 40.91 53980.23 88888.00 2008-06-01 04:20:32.408 153 17441.42 40.96 53980.17 88888.00 2008-06-01 04:20:32.908 153 17441.43 40.92 53980.17 88888.00 2008-06-01 04:20:33.408 153 17441.35 40.92 53980.16 88888.00 2008-06-01 04:20:33.908 153 17441.37 40.96 53980.23 88888.00 2008-06-01 04:20:34.408 153 17441.49 41.04 53980.22 88888.00 2008-06-01 04:20:34.908 153 17441.54 41.03 53980.28 88888.00 2008-06-01 04:20:35.408 153 17441.54 41.05 53980.41 88888.00 2008-06-01 04:20:35.908 153 17441.49 41.13 53980.45 88888.00 2008-06-01 04:20:36.408 153 17441.41 41.14 53980.25 88888.00 2008-06-01 04:20:36.908 153 17441.48 41.06 53980.25 88888.00 2008-06-01 04:20:37.408 153 17441.44 41.05 53980.17 88888.00 2008-06-01 04:20:37.908 153 17441.48 41.11 53980.18 88888.00 2008-06-01 04:20:38.408 153 17441.56 41.18 53980.23 88888.00 2008-06-01 04:20:38.908 153 17441.53 41.18 53980.34 88888.00 2008-06-01 04:20:39.408 153 17441.43 41.17 53980.37 88888.00 2008-06-01 04:20:39.908 153 17441.45 41.16 53980.27 88888.00 2008-06-01 04:20:40.408 153 17441.43 41.21 53980.30 88888.00 2008-06-01 04:20:40.908 153 17441.44 41.27 53980.39 88888.00 2008-06-01 04:20:41.408 153 17441.43 41.24 53980.37 88888.00 2008-06-01 04:20:41.908 153 17441.44 41.36 53980.24 88888.00 2008-06-01 04:20:42.408 153 17441.48 41.44 53980.22 88888.00 2008-06-01 04:20:42.908 153 17441.47 41.34 53980.30 88888.00 2008-06-01 04:20:43.408 153 17441.49 41.39 53980.35 88888.00 2008-06-01 04:20:43.908 153 17441.49 41.45 53980.28 88888.00 2008-06-01 04:20:44.408 153 17441.45 41.52 53980.22 88888.00 2008-06-01 04:20:44.908 153 17441.44 41.56 53980.23 88888.00 2008-06-01 04:20:45.408 153 17441.40 41.55 53980.30 88888.00 2008-06-01 04:20:45.908 153 17441.39 41.57 53980.29 88888.00 2008-06-01 04:20:46.408 153 17441.41 41.60 53980.27 88888.00 2008-06-01 04:20:46.908 153 17441.42 41.64 53980.36 88888.00 2008-06-01 04:20:47.408 153 17441.48 41.76 53980.45 88888.00 2008-06-01 04:20:47.908 153 17441.54 41.76 53980.43 88888.00 2008-06-01 04:20:48.408 153 17441.51 41.82 53980.48 88888.00 2008-06-01 04:20:48.908 153 17441.49 41.86 53980.51 88888.00 2008-06-01 04:20:49.408 153 17441.55 41.79 53980.46 88888.00 2008-06-01 04:20:49.908 153 17441.58 41.78 53980.39 88888.00 2008-06-01 04:20:50.408 153 17441.62 41.84 53980.32 88888.00 2008-06-01 04:20:50.908 153 17441.58 41.87 53980.32 88888.00 2008-06-01 04:20:51.408 153 17441.51 41.91 53980.30 88888.00 2008-06-01 04:20:51.908 153 17441.53 41.96 53980.43 88888.00 2008-06-01 04:20:52.408 153 17441.61 41.97 53980.43 88888.00 2008-06-01 04:20:52.908 153 17441.69 41.93 53980.49 88888.00 2008-06-01 04:20:53.408 153 17441.69 42.01 53980.51 88888.00 2008-06-01 04:20:53.908 153 17441.70 42.01 53980.57 88888.00 2008-06-01 04:20:54.408 153 17441.73 42.05 53980.59 88888.00 2008-06-01 04:20:54.908 153 17441.70 42.15 53980.58 88888.00 2008-06-01 04:20:55.408 153 17441.61 42.21 53980.54 88888.00 2008-06-01 04:20:55.908 153 17441.61 42.25 53980.53 88888.00 2008-06-01 04:20:56.408 153 17441.69 42.33 53980.43 88888.00 2008-06-01 04:20:56.908 153 17441.69 42.26 53980.42 88888.00 2008-06-01 04:20:57.408 153 17441.76 42.28 53980.50 88888.00 2008-06-01 04:20:57.908 153 17441.73 42.26 53980.57 88888.00 2008-06-01 04:20:58.408 153 17441.66 42.21 53980.59 88888.00 2008-06-01 04:20:58.908 153 17441.66 42.30 53980.49 88888.00 2008-06-01 04:20:59.408 153 17441.58 42.34 53980.40 88888.00 2008-06-01 04:20:59.908 153 17441.59 42.36 53980.43 88888.00 2008-06-01 04:21:00.408 153 17441.65 42.40 53980.41 88888.00 2008-06-01 04:21:00.908 153 17441.59 42.43 53980.36 88888.00 2008-06-01 04:21:01.408 153 17441.47 42.42 53980.39 88888.00 2008-06-01 04:21:01.908 153 17441.50 42.38 53980.40 88888.00 2008-06-01 04:21:02.408 153 17441.48 42.37 53980.57 88888.00 2008-06-01 04:21:02.908 153 17441.51 42.46 53980.53 88888.00 2008-06-01 04:21:03.408 153 17441.62 42.50 53980.41 88888.00 2008-06-01 04:21:03.908 153 17441.71 42.51 53980.41 88888.00 2008-06-01 04:21:04.408 153 17441.61 42.62 53980.56 88888.00 2008-06-01 04:21:04.908 153 17441.52 42.73 53980.64 88888.00 2008-06-01 04:21:05.408 153 17441.55 42.77 53980.54 88888.00 2008-06-01 04:21:05.908 153 17441.51 42.77 53980.48 88888.00 2008-06-01 04:21:06.408 153 17441.54 42.71 53980.51 88888.00 2008-06-01 04:21:06.908 153 17441.52 42.77 53980.50 88888.00 2008-06-01 04:21:07.408 153 17441.56 42.81 53980.43 88888.00 2008-06-01 04:21:07.908 153 17441.58 42.84 53980.37 88888.00 2008-06-01 04:21:08.408 153 17441.53 42.86 53980.48 88888.00 2008-06-01 04:21:08.908 153 17441.61 42.90 53980.47 88888.00 2008-06-01 04:21:09.408 153 17441.60 42.91 53980.40 88888.00 2008-06-01 04:21:09.908 153 17441.66 42.90 53980.48 88888.00 2008-06-01 04:21:10.408 153 17441.56 43.01 53980.50 88888.00 2008-06-01 04:21:10.908 153 17441.50 42.97 53980.49 88888.00 2008-06-01 04:21:11.408 153 17441.48 42.97 53980.53 88888.00 2008-06-01 04:21:11.908 153 17441.40 43.03 53980.56 88888.00 2008-06-01 04:21:12.408 153 17441.51 43.03 53980.59 88888.00 2008-06-01 04:21:12.908 153 17441.56 42.93 53980.56 88888.00 2008-06-01 04:21:13.408 153 17441.55 42.94 53980.57 88888.00 2008-06-01 04:21:13.908 153 17441.55 42.94 53980.53 88888.00 2008-06-01 04:21:14.408 153 17441.54 43.02 53980.53 88888.00 2008-06-01 04:21:14.908 153 17441.53 43.06 53980.50 88888.00 2008-06-01 04:21:15.408 153 17441.51 43.11 53980.57 88888.00 2008-06-01 04:21:15.908 153 17441.58 43.09 53980.54 88888.00 2008-06-01 04:21:16.408 153 17441.55 43.04 53980.54 88888.00 2008-06-01 04:21:16.908 153 17441.60 43.12 53980.52 88888.00 2008-06-01 04:21:17.408 153 17441.60 43.14 53980.56 88888.00 2008-06-01 04:21:17.908 153 17441.66 43.11 53980.61 88888.00 2008-06-01 04:21:18.408 153 17441.71 43.13 53980.54 88888.00 2008-06-01 04:21:18.908 153 17441.82 43.14 53980.54 88888.00 2008-06-01 04:21:19.408 153 17441.82 43.14 53980.57 88888.00 2008-06-01 04:21:19.908 153 17441.83 43.23 53980.52 88888.00 2008-06-01 04:21:20.408 153 17441.80 43.25 53980.61 88888.00 2008-06-01 04:21:20.908 153 17441.86 43.26 53980.71 88888.00 2008-06-01 04:21:21.408 153 17441.89 43.21 53980.65 88888.00 2008-06-01 04:21:21.908 153 17441.83 43.16 53980.63 88888.00 2008-06-01 04:21:22.408 153 17441.71 43.19 53980.68 88888.00 2008-06-01 04:21:22.908 153 17441.72 43.25 53980.69 88888.00 2008-06-01 04:21:23.408 153 17441.72 43.29 53980.73 88888.00 2008-06-01 04:21:23.908 153 17441.73 43.26 53980.74 88888.00 2008-06-01 04:21:24.408 153 17441.76 43.29 53980.71 88888.00 2008-06-01 04:21:24.908 153 17441.81 43.29 53980.53 88888.00 2008-06-01 04:21:25.408 153 17441.84 43.26 53980.60 88888.00 2008-06-01 04:21:25.908 153 17441.84 43.28 53980.60 88888.00 2008-06-01 04:21:26.408 153 17441.81 43.30 53980.63 88888.00 2008-06-01 04:21:26.908 153 17441.79 43.28 53980.64 88888.00 2008-06-01 04:21:27.408 153 17441.84 43.19 53980.67 88888.00 2008-06-01 04:21:27.908 153 17441.89 43.25 53980.67 88888.00 2008-06-01 04:21:28.408 153 17441.89 43.34 53980.71 88888.00 2008-06-01 04:21:28.908 153 17441.91 43.44 53980.81 88888.00 2008-06-01 04:21:29.408 153 17441.84 43.51 53980.76 88888.00 2008-06-01 04:21:29.908 153 17441.91 43.48 53980.64 88888.00 2008-06-01 04:21:30.408 153 17441.84 43.47 53980.64 88888.00 2008-06-01 04:21:30.908 153 17441.76 43.50 53980.63 88888.00 2008-06-01 04:21:31.408 153 17441.74 43.61 53980.54 88888.00 2008-06-01 04:21:31.908 153 17441.66 43.61 53980.51 88888.00 2008-06-01 04:21:32.408 153 17441.74 43.61 53980.58 88888.00 2008-06-01 04:21:32.908 153 17441.65 43.61 53980.58 88888.00 2008-06-01 04:21:33.408 153 17441.65 43.62 53980.49 88888.00 2008-06-01 04:21:33.908 153 17441.69 43.59 53980.48 88888.00 2008-06-01 04:21:34.408 153 17441.71 43.64 53980.48 88888.00 2008-06-01 04:21:34.908 153 17441.72 43.73 53980.51 88888.00 2008-06-01 04:21:35.408 153 17441.72 43.73 53980.46 88888.00 2008-06-01 04:21:35.908 153 17441.76 43.83 53980.60 88888.00 2008-06-01 04:21:36.408 153 17441.88 43.89 53980.69 88888.00 2008-06-01 04:21:36.908 153 17441.90 43.94 53980.67 88888.00 2008-06-01 04:21:37.408 153 17441.83 43.91 53980.71 88888.00 2008-06-01 04:21:37.908 153 17441.82 43.90 53980.70 88888.00 2008-06-01 04:21:38.408 153 17441.84 43.98 53980.73 88888.00 2008-06-01 04:21:38.908 153 17441.83 44.01 53980.76 88888.00 2008-06-01 04:21:39.408 153 17441.80 44.02 53980.73 88888.00 2008-06-01 04:21:39.908 153 17441.83 44.00 53980.64 88888.00 2008-06-01 04:21:40.408 153 17441.75 43.99 53980.63 88888.00 2008-06-01 04:21:40.908 153 17441.75 43.99 53980.69 88888.00 2008-06-01 04:21:41.408 153 17441.75 43.91 53980.73 88888.00 2008-06-01 04:21:41.908 153 17441.72 44.00 53980.71 88888.00 2008-06-01 04:21:42.408 153 17441.71 44.08 53980.65 88888.00 2008-06-01 04:21:42.908 153 17441.73 44.06 53980.65 88888.00 2008-06-01 04:21:43.408 153 17441.73 44.11 53980.63 88888.00 2008-06-01 04:21:43.908 153 17441.83 44.14 53980.64 88888.00 2008-06-01 04:21:44.408 153 17441.84 44.17 53980.65 88888.00 2008-06-01 04:21:44.908 153 17441.81 44.18 53980.64 88888.00 2008-06-01 04:21:45.408 153 17441.76 44.22 53980.57 88888.00 2008-06-01 04:21:45.908 153 17441.70 44.26 53980.53 88888.00 2008-06-01 04:21:46.408 153 17441.73 44.25 53980.61 88888.00 2008-06-01 04:21:46.908 153 17441.91 44.26 53980.69 88888.00 2008-06-01 04:21:47.408 153 17441.93 44.33 53980.68 88888.00 2008-06-01 04:21:47.908 153 17441.76 44.43 53980.64 88888.00 2008-06-01 04:21:48.408 153 17441.65 44.47 53980.62 88888.00 2008-06-01 04:21:48.908 153 17441.69 44.47 53980.65 88888.00 2008-06-01 04:21:49.408 153 17441.70 44.48 53980.67 88888.00 2008-06-01 04:21:49.908 153 17441.70 44.46 53980.74 88888.00 2008-06-01 04:21:50.408 153 17441.75 44.50 53980.65 88888.00 2008-06-01 04:21:50.908 153 17441.80 44.56 53980.62 88888.00 2008-06-01 04:21:51.408 153 17441.82 44.64 53980.65 88888.00 2008-06-01 04:21:51.908 153 17441.78 44.60 53980.61 88888.00 2008-06-01 04:21:52.408 153 17441.80 44.69 53980.65 88888.00 2008-06-01 04:21:52.908 153 17441.81 44.67 53980.72 88888.00 2008-06-01 04:21:53.408 153 17441.82 44.69 53980.73 88888.00 2008-06-01 04:21:53.908 153 17441.75 44.74 53980.74 88888.00 2008-06-01 04:21:54.408 153 17441.72 44.69 53980.79 88888.00 2008-06-01 04:21:54.908 153 17441.74 44.69 53980.79 88888.00 2008-06-01 04:21:55.408 153 17441.76 44.85 53980.78 88888.00 2008-06-01 04:21:55.908 153 17441.76 44.85 53980.75 88888.00 2008-06-01 04:21:56.408 153 17441.75 44.88 53980.74 88888.00 2008-06-01 04:21:56.908 153 17441.75 44.87 53980.82 88888.00 2008-06-01 04:21:57.408 153 17441.66 44.81 53980.85 88888.00 2008-06-01 04:21:57.908 153 17441.63 44.86 53980.86 88888.00 2008-06-01 04:21:58.408 153 17441.59 44.96 53980.85 88888.00 2008-06-01 04:21:58.908 153 17441.68 44.95 53980.83 88888.00 2008-06-01 04:21:59.408 153 17441.71 44.94 53980.80 88888.00 2008-06-01 04:21:59.908 153 17441.72 44.89 53980.73 88888.00 2008-06-01 04:22:00.408 153 17441.80 44.87 53980.79 88888.00 2008-06-01 04:22:00.908 153 17441.76 44.97 53980.74 88888.00 2008-06-01 04:22:01.408 153 17441.80 45.08 53980.67 88888.00 2008-06-01 04:22:01.908 153 17441.78 45.13 53980.65 88888.00 2008-06-01 04:22:02.408 153 17441.82 45.13 53980.70 88888.00 2008-06-01 04:22:02.908 153 17441.88 45.09 53980.70 88888.00 2008-06-01 04:22:03.408 153 17441.93 45.13 53980.78 88888.00 2008-06-01 04:22:03.908 153 17441.88 45.17 53980.79 88888.00 2008-06-01 04:22:04.408 153 17441.84 45.16 53980.68 88888.00 2008-06-01 04:22:04.908 153 17441.90 45.21 53980.73 88888.00 2008-06-01 04:22:05.408 153 17441.93 45.20 53980.69 88888.00 2008-06-01 04:22:05.908 153 17441.88 45.18 53980.63 88888.00 2008-06-01 04:22:06.408 153 17441.95 45.24 53980.62 88888.00 2008-06-01 04:22:06.908 153 17441.93 45.27 53980.73 88888.00 2008-06-01 04:22:07.408 153 17441.95 45.33 53980.62 88888.00 2008-06-01 04:22:07.908 153 17442.01 45.35 53980.61 88888.00 2008-06-01 04:22:08.408 153 17442.05 45.30 53980.67 88888.00 2008-06-01 04:22:08.908 153 17442.11 45.33 53980.70 88888.00 2008-06-01 04:22:09.408 153 17442.07 45.28 53980.71 88888.00 2008-06-01 04:22:09.908 153 17442.15 45.27 53980.75 88888.00 2008-06-01 04:22:10.408 153 17442.10 45.36 53980.78 88888.00 2008-06-01 04:22:10.908 153 17442.02 45.40 53980.86 88888.00 2008-06-01 04:22:11.408 153 17442.11 45.39 53980.84 88888.00 2008-06-01 04:22:11.908 153 17442.14 45.44 53980.73 88888.00 2008-06-01 04:22:12.408 153 17442.22 45.52 53980.68 88888.00 2008-06-01 04:22:12.908 153 17442.20 45.47 53980.70 88888.00 2008-06-01 04:22:13.408 153 17442.07 45.34 53980.74 88888.00 2008-06-01 04:22:13.908 153 17441.98 45.29 53980.64 88888.00 2008-06-01 04:22:14.408 153 17442.12 45.27 53980.58 88888.00 2008-06-01 04:22:14.908 153 17442.11 45.27 53980.72 88888.00 2008-06-01 04:22:15.408 153 17442.04 45.20 53980.76 88888.00 2008-06-01 04:22:15.908 153 17442.12 45.18 53980.69 88888.00 2008-06-01 04:22:16.408 153 17442.12 45.17 53980.70 88888.00 2008-06-01 04:22:16.908 153 17442.10 45.20 53980.79 88888.00 2008-06-01 04:22:17.408 153 17442.05 45.23 53980.82 88888.00 2008-06-01 04:22:17.908 153 17442.07 45.23 53980.79 88888.00 2008-06-01 04:22:18.408 153 17442.05 45.25 53980.71 88888.00 2008-06-01 04:22:18.908 153 17442.12 45.27 53980.75 88888.00 2008-06-01 04:22:19.408 153 17442.15 45.27 53980.78 88888.00 2008-06-01 04:22:19.908 153 17442.19 45.24 53980.75 88888.00 2008-06-01 04:22:20.408 153 17442.22 45.29 53980.79 88888.00 2008-06-01 04:22:20.908 153 17442.15 45.39 53980.80 88888.00 2008-06-01 04:22:21.408 153 17442.16 45.36 53980.74 88888.00 2008-06-01 04:22:21.908 153 17442.19 45.38 53980.84 88888.00 2008-06-01 04:22:22.408 153 17442.14 45.35 53980.81 88888.00 2008-06-01 04:22:22.908 153 17442.21 45.36 53980.83 88888.00 2008-06-01 04:22:23.408 153 17442.32 45.37 53980.83 88888.00 2008-06-01 04:22:23.908 153 17442.23 45.28 53980.73 88888.00 2008-06-01 04:22:24.408 153 17442.32 45.35 53980.72 88888.00 2008-06-01 04:22:24.908 153 17442.37 45.34 53980.76 88888.00 2008-06-01 04:22:25.408 153 17442.34 45.39 53980.79 88888.00 2008-06-01 04:22:25.908 153 17442.33 45.28 53980.74 88888.00 2008-06-01 04:22:26.408 153 17442.29 45.15 53980.82 88888.00 2008-06-01 04:22:26.908 153 17442.33 45.16 53980.88 88888.00 2008-06-01 04:22:27.408 153 17442.29 45.25 53980.88 88888.00 2008-06-01 04:22:27.908 153 17442.34 45.23 53980.92 88888.00 2008-06-01 04:22:28.408 153 17442.43 45.18 53980.95 88888.00 2008-06-01 04:22:28.908 153 17442.41 45.15 53980.95 88888.00 2008-06-01 04:22:29.408 153 17442.33 45.23 53980.87 88888.00 2008-06-01 04:22:29.908 153 17442.33 45.26 53980.83 88888.00 2008-06-01 04:22:30.408 153 17442.41 45.13 53980.84 88888.00 2008-06-01 04:22:30.908 153 17442.43 45.06 53980.80 88888.00 2008-06-01 04:22:31.408 153 17442.37 45.08 53980.80 88888.00 2008-06-01 04:22:31.908 153 17442.37 45.01 53980.83 88888.00 2008-06-01 04:22:32.408 153 17442.33 44.98 53980.70 88888.00 2008-06-01 04:22:32.908 153 17442.31 45.06 53980.74 88888.00 2008-06-01 04:22:33.408 153 17442.25 45.04 53980.81 88888.00 2008-06-01 04:22:33.908 153 17442.22 45.08 53980.71 88888.00 2008-06-01 04:22:34.408 153 17442.29 45.13 53980.71 88888.00 2008-06-01 04:22:34.908 153 17442.26 45.03 53980.75 88888.00 2008-06-01 04:22:35.408 153 17442.21 44.89 53980.72 88888.00 2008-06-01 04:22:35.908 153 17442.22 44.86 53980.64 88888.00 2008-06-01 04:22:36.408 153 17442.11 44.86 53980.63 88888.00 2008-06-01 04:22:36.908 153 17442.19 44.79 53980.82 88888.00 2008-06-01 04:22:37.408 153 17442.40 44.72 53980.79 88888.00 2008-06-01 04:22:37.908 153 17442.36 44.71 53980.78 88888.00 2008-06-01 04:22:38.408 153 17442.44 44.75 53980.87 88888.00 2008-06-01 04:22:38.908 153 17442.44 44.77 53980.92 88888.00 2008-06-01 04:22:39.408 153 17442.37 44.70 53980.88 88888.00 2008-06-01 04:22:39.908 153 17442.35 44.70 53980.87 88888.00 2008-06-01 04:22:40.408 153 17442.35 44.72 53980.94 88888.00 2008-06-01 04:22:40.908 153 17442.44 44.79 53980.95 88888.00 2008-06-01 04:22:41.408 153 17442.67 44.79 53980.94 88888.00 2008-06-01 04:22:41.908 153 17442.62 44.74 53980.95 88888.00 2008-06-01 04:22:42.408 153 17442.52 44.70 53980.86 88888.00 2008-06-01 04:22:42.908 153 17442.51 44.67 53980.81 88888.00 2008-06-01 04:22:43.408 153 17442.40 44.59 53980.82 88888.00 2008-06-01 04:22:43.908 153 17442.31 44.55 53980.76 88888.00 2008-06-01 04:22:44.408 153 17442.34 44.52 53980.76 88888.00 2008-06-01 04:22:44.908 153 17442.46 44.57 53980.86 88888.00 2008-06-01 04:22:45.408 153 17442.50 44.57 53980.85 88888.00 2008-06-01 04:22:45.908 153 17442.55 44.55 53980.82 88888.00 2008-06-01 04:22:46.408 153 17442.56 44.59 53980.79 88888.00 2008-06-01 04:22:46.908 153 17442.49 44.58 53980.79 88888.00 2008-06-01 04:22:47.408 153 17442.43 44.60 53980.78 88888.00 2008-06-01 04:22:47.908 153 17442.46 44.67 53980.85 88888.00 2008-06-01 04:22:48.408 153 17442.53 44.69 53980.90 88888.00 2008-06-01 04:22:48.908 153 17442.58 44.62 53980.92 88888.00 2008-06-01 04:22:49.408 153 17442.56 44.64 53980.90 88888.00 2008-06-01 04:22:49.908 153 17442.51 44.66 53980.97 88888.00 2008-06-01 04:22:50.408 153 17442.50 44.58 53980.99 88888.00 2008-06-01 04:22:50.908 153 17442.46 44.58 53980.87 88888.00 2008-06-01 04:22:51.408 153 17442.44 44.53 53980.94 88888.00 2008-06-01 04:22:51.908 153 17442.51 44.46 53981.02 88888.00 2008-06-01 04:22:52.408 153 17442.42 44.33 53980.97 88888.00 2008-06-01 04:22:52.908 153 17442.37 44.37 53981.01 88888.00 2008-06-01 04:22:53.408 153 17442.44 44.35 53980.94 88888.00 2008-06-01 04:22:53.908 153 17442.50 44.31 53980.83 88888.00 2008-06-01 04:22:54.408 153 17442.53 44.35 53980.81 88888.00 2008-06-01 04:22:54.908 153 17442.58 44.35 53980.81 88888.00 2008-06-01 04:22:55.408 153 17442.55 44.33 53980.80 88888.00 2008-06-01 04:22:55.908 153 17442.51 44.32 53980.80 88888.00 2008-06-01 04:22:56.408 153 17442.54 44.30 53980.75 88888.00 2008-06-01 04:22:56.908 153 17442.50 44.31 53980.76 88888.00 2008-06-01 04:22:57.408 153 17442.52 44.28 53980.80 88888.00 2008-06-01 04:22:57.908 153 17442.60 44.30 53980.78 88888.00 2008-06-01 04:22:58.408 153 17442.63 44.29 53980.69 88888.00 2008-06-01 04:22:58.908 153 17442.66 44.25 53980.72 88888.00 2008-06-01 04:22:59.408 153 17442.63 44.20 53980.65 88888.00 2008-06-01 04:22:59.908 153 17442.56 44.20 53980.69 88888.00 2008-06-01 04:23:00.408 153 17442.54 44.25 53980.73 88888.00 2008-06-01 04:23:00.908 153 17442.45 44.30 53980.73 88888.00 2008-06-01 04:23:01.408 153 17442.51 44.33 53980.70 88888.00 2008-06-01 04:23:01.908 153 17442.57 44.26 53980.78 88888.00 2008-06-01 04:23:02.408 153 17442.57 44.25 53980.81 88888.00 2008-06-01 04:23:02.908 153 17442.56 44.25 53980.82 88888.00 2008-06-01 04:23:03.408 153 17442.52 44.27 53980.92 88888.00 2008-06-01 04:23:03.908 153 17442.55 44.30 53980.88 88888.00 2008-06-01 04:23:04.408 153 17442.55 44.35 53980.90 88888.00 2008-06-01 04:23:04.908 153 17442.49 44.35 53980.85 88888.00 2008-06-01 04:23:05.408 153 17442.50 44.28 53980.84 88888.00 2008-06-01 04:23:05.908 153 17442.43 44.18 53980.83 88888.00 2008-06-01 04:23:06.408 153 17442.42 44.16 53980.83 88888.00 2008-06-01 04:23:06.908 153 17442.43 44.11 53980.81 88888.00 2008-06-01 04:23:07.408 153 17442.37 44.07 53980.88 88888.00 2008-06-01 04:23:07.908 153 17442.37 44.06 53980.96 88888.00 2008-06-01 04:23:08.408 153 17442.32 44.07 53980.96 88888.00 2008-06-01 04:23:08.908 153 17442.27 44.03 53980.92 88888.00 2008-06-01 04:23:09.408 153 17442.19 43.96 53980.93 88888.00 2008-06-01 04:23:09.908 153 17442.16 44.02 53980.97 88888.00 2008-06-01 04:23:10.408 153 17442.22 44.02 53980.95 88888.00 2008-06-01 04:23:10.908 153 17442.19 43.96 53980.96 88888.00 2008-06-01 04:23:11.408 153 17442.20 43.91 53980.95 88888.00 2008-06-01 04:23:11.908 153 17442.23 43.98 53980.97 88888.00 2008-06-01 04:23:12.408 153 17442.15 43.94 53980.96 88888.00 2008-06-01 04:23:12.908 153 17442.10 43.92 53980.99 88888.00 2008-06-01 04:23:13.405 153 17442.02 43.97 53981.02 88888.00 2008-06-01 04:23:13.905 153 17442.14 43.94 53980.98 88888.00 2008-06-01 04:23:14.405 153 17442.02 44.02 53980.93 88888.00 2008-06-01 04:23:14.905 153 17442.01 44.04 53980.99 88888.00 2008-06-01 04:23:15.405 153 17442.00 43.96 53980.98 88888.00 2008-06-01 04:23:15.905 153 17442.06 43.91 53980.93 88888.00 2008-06-01 04:23:16.405 153 17442.00 43.89 53980.96 88888.00 2008-06-01 04:23:16.905 153 17442.02 43.90 53980.92 88888.00 2008-06-01 04:23:17.405 153 17441.94 43.92 53980.92 88888.00 2008-06-01 04:23:17.905 153 17441.93 43.90 53980.92 88888.00 2008-06-01 04:23:18.405 153 17442.00 43.82 53980.97 88888.00 2008-06-01 04:23:18.905 153 17441.96 43.82 53981.01 88888.00 2008-06-01 04:23:19.405 153 17442.07 43.82 53981.06 88888.00 2008-06-01 04:23:19.905 153 17442.00 43.79 53981.12 88888.00 2008-06-01 04:23:20.405 153 17442.05 43.78 53981.05 88888.00 2008-06-01 04:23:20.905 153 17442.01 43.75 53981.06 88888.00 2008-06-01 04:23:21.405 153 17441.91 43.84 53981.06 88888.00 2008-06-01 04:23:21.905 153 17442.02 43.84 53980.98 88888.00 2008-06-01 04:23:22.405 153 17441.92 43.82 53980.92 88888.00 2008-06-01 04:23:22.905 153 17441.80 43.73 53980.90 88888.00 2008-06-01 04:23:23.405 153 17441.89 43.78 53980.93 88888.00 2008-06-01 04:23:23.905 153 17441.84 43.81 53981.01 88888.00 2008-06-01 04:23:24.405 153 17441.83 43.81 53980.97 88888.00 2008-06-01 04:23:24.905 153 17441.86 43.75 53980.94 88888.00 2008-06-01 04:23:25.405 153 17441.79 43.78 53980.94 88888.00 2008-06-01 04:23:25.905 153 17441.71 43.72 53980.94 88888.00 2008-06-01 04:23:26.405 153 17441.83 43.81 53980.96 88888.00 2008-06-01 04:23:26.905 153 17441.81 43.78 53981.02 88888.00 2008-06-01 04:23:27.405 153 17441.78 43.73 53980.97 88888.00 2008-06-01 04:23:27.905 153 17441.76 43.80 53980.98 88888.00 2008-06-01 04:23:28.405 153 17441.83 43.79 53981.14 88888.00 2008-06-01 04:23:28.905 153 17441.68 43.77 53981.19 88888.00 2008-06-01 04:23:29.405 153 17441.56 43.72 53981.16 88888.00 2008-06-01 04:23:29.905 153 17441.66 43.70 53981.18 88888.00 2008-06-01 04:23:30.405 153 17441.78 43.67 53981.23 88888.00 2008-06-01 04:23:30.905 153 17441.74 43.64 53981.25 88888.00 2008-06-01 04:23:31.405 153 17441.81 43.72 53981.23 88888.00 2008-06-01 04:23:31.905 153 17441.93 43.69 53981.17 88888.00 2008-06-01 04:23:32.405 153 17441.89 43.64 53981.09 88888.00 2008-06-01 04:23:32.905 153 17441.76 43.68 53981.03 88888.00 2008-06-01 04:23:33.405 153 17441.71 43.70 53981.08 88888.00 2008-06-01 04:23:33.905 153 17441.82 43.73 53981.19 88888.00 2008-06-01 04:23:34.405 153 17441.88 43.69 53981.18 88888.00 2008-06-01 04:23:34.905 153 17441.86 43.60 53981.14 88888.00 2008-06-01 04:23:35.405 153 17441.82 43.58 53980.98 88888.00 2008-06-01 04:23:35.905 153 17441.69 43.55 53981.07 88888.00 2008-06-01 04:23:36.405 153 17441.58 43.55 53981.09 88888.00 2008-06-01 04:23:36.905 153 17441.70 43.58 53981.10 88888.00 2008-06-01 04:23:37.405 153 17441.78 43.54 53981.09 88888.00 2008-06-01 04:23:37.905 153 17441.94 43.52 53981.10 88888.00 2008-06-01 04:23:38.405 153 17442.09 43.58 53981.17 88888.00 2008-06-01 04:23:38.905 153 17441.91 43.61 53981.14 88888.00 2008-06-01 04:23:39.405 153 17441.78 43.58 53981.27 88888.00 2008-06-01 04:23:39.905 153 17441.78 43.60 53981.24 88888.00 2008-06-01 04:23:40.405 153 17441.90 43.59 53981.21 88888.00 2008-06-01 04:23:40.905 153 17441.96 43.58 53981.23 88888.00 2008-06-01 04:23:41.405 153 17442.09 43.55 53981.24 88888.00 2008-06-01 04:23:41.905 153 17442.03 43.64 53981.21 88888.00 2008-06-01 04:23:42.405 153 17442.00 43.67 53981.20 88888.00 2008-06-01 04:23:42.905 153 17442.00 43.67 53981.27 88888.00 2008-06-01 04:23:43.405 153 17441.96 43.68 53981.24 88888.00 2008-06-01 04:23:43.905 153 17442.01 43.64 53981.26 88888.00 2008-06-01 04:23:44.405 153 17441.98 43.64 53981.32 88888.00 2008-06-01 04:23:44.905 153 17442.03 43.61 53981.30 88888.00 2008-06-01 04:23:45.405 153 17442.05 43.69 53981.25 88888.00 2008-06-01 04:23:45.905 153 17442.13 43.72 53981.20 88888.00 2008-06-01 04:23:46.405 153 17442.22 43.67 53981.20 88888.00 2008-06-01 04:23:46.905 153 17442.26 43.60 53981.13 88888.00 2008-06-01 04:23:47.405 153 17442.30 43.62 53981.07 88888.00 2008-06-01 04:23:47.905 153 17442.32 43.63 53981.20 88888.00 2008-06-01 04:23:48.405 153 17442.35 43.55 53981.30 88888.00 2008-06-01 04:23:48.905 153 17442.22 43.52 53981.25 88888.00 2008-06-01 04:23:49.405 153 17442.21 43.60 53981.30 88888.00 2008-06-01 04:23:49.905 153 17442.26 43.62 53981.31 88888.00 2008-06-01 04:23:50.405 153 17442.22 43.63 53981.24 88888.00 2008-06-01 04:23:50.905 153 17442.21 43.60 53981.29 88888.00 2008-06-01 04:23:51.405 153 17442.25 43.55 53981.32 88888.00 2008-06-01 04:23:51.905 153 17442.31 43.54 53981.27 88888.00 2008-06-01 04:23:52.405 153 17442.39 43.53 53981.37 88888.00 2008-06-01 04:23:52.905 153 17442.40 43.54 53981.34 88888.00 2008-06-01 04:23:53.405 153 17442.31 43.48 53981.23 88888.00 2008-06-01 04:23:53.905 153 17442.37 43.41 53981.26 88888.00 2008-06-01 04:23:54.405 153 17442.50 43.47 53981.39 88888.00 2008-06-01 04:23:54.905 153 17442.47 43.45 53981.44 88888.00 2008-06-01 04:23:55.405 153 17442.50 43.38 53981.36 88888.00 2008-06-01 04:23:55.905 153 17442.45 43.31 53981.29 88888.00 2008-06-01 04:23:56.405 153 17442.47 43.31 53981.21 88888.00 2008-06-01 04:23:56.905 153 17442.49 43.32 53981.17 88888.00 2008-06-01 04:23:57.405 153 17442.43 43.30 53981.30 88888.00 2008-06-01 04:23:57.905 153 17442.36 43.31 53981.34 88888.00 2008-06-01 04:23:58.405 153 17442.27 43.36 53981.29 88888.00 2008-06-01 04:23:58.905 153 17442.29 43.32 53981.25 88888.00 2008-06-01 04:23:59.405 153 17442.27 43.26 53981.23 88888.00 2008-06-01 04:23:59.905 153 17442.29 43.22 53981.27 88888.00 2008-06-01 04:24:00.405 153 17442.31 43.21 53981.16 88888.00 2008-06-01 04:24:00.905 153 17442.25 43.21 53981.19 88888.00 2008-06-01 04:24:01.405 153 17442.27 43.23 53981.24 88888.00 2008-06-01 04:24:01.905 153 17442.45 43.18 53981.23 88888.00 2008-06-01 04:24:02.405 153 17442.53 43.08 53981.23 88888.00 2008-06-01 04:24:02.905 153 17442.47 43.06 53981.21 88888.00 2008-06-01 04:24:03.405 153 17442.47 43.04 53981.15 88888.00 2008-06-01 04:24:03.905 153 17442.40 43.00 53981.24 88888.00 2008-06-01 04:24:04.405 153 17442.34 42.96 53981.30 88888.00 2008-06-01 04:24:04.905 153 17442.34 42.91 53981.34 88888.00 2008-06-01 04:24:05.405 153 17442.27 42.87 53981.31 88888.00 2008-06-01 04:24:05.905 153 17442.30 42.83 53981.24 88888.00 2008-06-01 04:24:06.405 153 17442.29 42.79 53981.29 88888.00 2008-06-01 04:24:06.905 153 17442.36 42.74 53981.28 88888.00 2008-06-01 04:24:07.405 153 17442.32 42.72 53981.36 88888.00 2008-06-01 04:24:07.905 153 17442.23 42.67 53981.34 88888.00 2008-06-01 04:24:08.405 153 17442.33 42.64 53981.34 88888.00 2008-06-01 04:24:08.905 153 17442.32 42.60 53981.29 88888.00 2008-06-01 04:24:09.405 153 17442.42 42.56 53981.18 88888.00 2008-06-01 04:24:09.905 153 17442.49 42.56 53981.37 88888.00 2008-06-01 04:24:10.405 153 17442.44 42.54 53981.44 88888.00 2008-06-01 04:24:10.905 153 17442.39 42.50 53981.34 88888.00 2008-06-01 04:24:11.405 153 17442.46 42.47 53981.37 88888.00 2008-06-01 04:24:11.905 153 17442.58 42.42 53981.40 88888.00 2008-06-01 04:24:12.405 153 17442.65 42.40 53981.34 88888.00 2008-06-01 04:24:12.905 153 17442.61 42.38 53981.21 88888.00 2008-06-01 04:24:13.405 153 17442.45 42.26 53981.25 88888.00 2008-06-01 04:24:13.905 153 17442.58 42.18 53981.25 88888.00 2008-06-01 04:24:14.405 153 17442.64 42.22 53981.21 88888.00 2008-06-01 04:24:14.905 153 17442.63 42.22 53981.27 88888.00 2008-06-01 04:24:15.405 153 17442.63 42.19 53981.23 88888.00 2008-06-01 04:24:15.905 153 17442.55 42.13 53981.31 88888.00 2008-06-01 04:24:16.405 153 17442.58 42.15 53981.32 88888.00 2008-06-01 04:24:16.905 153 17442.71 42.21 53981.28 88888.00 2008-06-01 04:24:17.405 153 17442.68 42.16 53981.28 88888.00 2008-06-01 04:24:17.905 153 17442.65 42.16 53981.30 88888.00 2008-06-01 04:24:18.405 153 17442.78 42.17 53981.40 88888.00 2008-06-01 04:24:18.905 153 17442.82 42.13 53981.55 88888.00 2008-06-01 04:24:19.405 153 17442.76 42.11 53981.52 88888.00 2008-06-01 04:24:19.905 153 17442.66 42.12 53981.44 88888.00 2008-06-01 04:24:20.405 153 17443.04 42.14 53981.44 88888.00 2008-06-01 04:24:20.905 153 17442.98 42.16 53981.34 88888.00 2008-06-01 04:24:21.405 153 17442.84 42.18 53981.41 88888.00 2008-06-01 04:24:21.905 153 17442.77 42.17 53981.40 88888.00 2008-06-01 04:24:22.405 153 17442.83 42.13 53981.43 88888.00 2008-06-01 04:24:22.905 153 17442.94 42.19 53981.44 88888.00 2008-06-01 04:24:23.405 153 17442.87 42.21 53981.42 88888.00 2008-06-01 04:24:23.905 153 17442.76 42.12 53981.38 88888.00 2008-06-01 04:24:24.405 153 17442.91 42.05 53981.39 88888.00 2008-06-01 04:24:24.905 153 17442.93 42.01 53981.42 88888.00 2008-06-01 04:24:25.405 153 17442.88 41.99 53981.37 88888.00 2008-06-01 04:24:25.905 153 17442.88 42.01 53981.40 88888.00 2008-06-01 04:24:26.405 153 17443.01 41.96 53981.34 88888.00 2008-06-01 04:24:26.905 153 17442.80 41.94 53981.24 88888.00 2008-06-01 04:24:27.405 153 17442.81 41.93 53981.27 88888.00 2008-06-01 04:24:27.905 153 17442.94 41.92 53981.26 88888.00 2008-06-01 04:24:28.405 153 17442.93 41.87 53981.28 88888.00 2008-06-01 04:24:28.905 153 17442.86 41.85 53981.38 88888.00 2008-06-01 04:24:29.405 153 17443.06 41.82 53981.37 88888.00 2008-06-01 04:24:29.905 153 17443.12 41.86 53981.36 88888.00 2008-06-01 04:24:30.405 153 17443.04 41.89 53981.27 88888.00 2008-06-01 04:24:30.905 153 17443.14 41.89 53981.27 88888.00 2008-06-01 04:24:31.405 153 17443.24 41.88 53981.37 88888.00 2008-06-01 04:24:31.905 153 17443.16 41.78 53981.36 88888.00 2008-06-01 04:24:32.405 153 17443.08 41.79 53981.34 88888.00 2008-06-01 04:24:32.905 153 17443.21 41.84 53981.40 88888.00 2008-06-01 04:24:33.405 153 17443.19 41.84 53981.43 88888.00 2008-06-01 04:24:33.905 153 17443.23 41.91 53981.41 88888.00 2008-06-01 04:24:34.405 153 17443.38 41.85 53981.40 88888.00 2008-06-01 04:24:34.905 153 17443.37 41.79 53981.36 88888.00 2008-06-01 04:24:35.405 153 17443.34 41.82 53981.30 88888.00 2008-06-01 04:24:35.905 153 17443.43 41.85 53981.28 88888.00 2008-06-01 04:24:36.405 153 17443.42 41.88 53981.23 88888.00 2008-06-01 04:24:36.905 153 17443.36 41.93 53981.24 88888.00 2008-06-01 04:24:37.405 153 17443.45 41.97 53981.31 88888.00 2008-06-01 04:24:37.905 153 17443.38 41.92 53981.31 88888.00 2008-06-01 04:24:38.405 153 17443.47 41.97 53981.30 88888.00 2008-06-01 04:24:38.905 153 17443.52 42.03 53981.23 88888.00 2008-06-01 04:24:39.405 153 17443.47 42.02 53981.27 88888.00 2008-06-01 04:24:39.905 153 17443.48 41.96 53981.41 88888.00 2008-06-01 04:24:40.405 153 17443.44 41.93 53981.37 88888.00 2008-06-01 04:24:40.905 153 17443.58 41.94 53981.36 88888.00 2008-06-01 04:24:41.405 153 17443.52 41.95 53981.41 88888.00 2008-06-01 04:24:41.905 153 17443.45 42.01 53981.31 88888.00 2008-06-01 04:24:42.405 153 17443.53 42.02 53981.26 88888.00 2008-06-01 04:24:42.905 153 17443.45 42.07 53981.28 88888.00 2008-06-01 04:24:43.405 153 17443.55 42.08 53981.26 88888.00 2008-06-01 04:24:43.905 153 17443.52 42.06 53981.32 88888.00 2008-06-01 04:24:44.405 153 17443.66 42.05 53981.29 88888.00 2008-06-01 04:24:44.905 153 17443.69 42.17 53981.39 88888.00 2008-06-01 04:24:45.405 153 17443.64 42.17 53981.36 88888.00 2008-06-01 04:24:45.905 153 17443.79 42.07 53981.35 88888.00 2008-06-01 04:24:46.405 153 17443.70 42.16 53981.36 88888.00 2008-06-01 04:24:46.905 153 17443.82 42.16 53981.31 88888.00 2008-06-01 04:24:47.405 153 17443.70 42.18 53981.20 88888.00 2008-06-01 04:24:47.905 153 17443.78 42.15 53981.23 88888.00 2008-06-01 04:24:48.405 153 17443.80 42.21 53981.25 88888.00 2008-06-01 04:24:48.905 153 17443.85 42.17 53981.31 88888.00 2008-06-01 04:24:49.405 153 17443.76 42.17 53981.25 88888.00 2008-06-01 04:24:49.905 153 17444.00 42.21 53981.19 88888.00 2008-06-01 04:24:50.405 153 17443.98 42.17 53981.14 88888.00 2008-06-01 04:24:50.905 153 17444.06 42.12 53981.16 88888.00 2008-06-01 04:24:51.405 153 17444.06 42.11 53981.20 88888.00 2008-06-01 04:24:51.905 153 17443.93 42.17 53981.24 88888.00 2008-06-01 04:24:52.405 153 17443.88 42.12 53981.26 88888.00 2008-06-01 04:24:52.905 153 17443.89 42.11 53981.36 88888.00 2008-06-01 04:24:53.405 153 17443.95 42.08 53981.31 88888.00 2008-06-01 04:24:53.905 153 17444.04 42.09 53981.19 88888.00 2008-06-01 04:24:54.405 153 17443.98 42.07 53981.15 88888.00 2008-06-01 04:24:54.905 153 17443.97 42.08 53981.21 88888.00 2008-06-01 04:24:55.405 153 17443.94 42.03 53981.30 88888.00 2008-06-01 04:24:55.905 153 17444.00 42.05 53981.31 88888.00 2008-06-01 04:24:56.405 153 17443.80 42.12 53981.23 88888.00 2008-06-01 04:24:56.905 153 17443.82 42.13 53981.17 88888.00 2008-06-01 04:24:57.405 153 17443.87 42.12 53981.20 88888.00 2008-06-01 04:24:57.905 153 17443.97 42.06 53981.24 88888.00 2008-06-01 04:24:58.405 153 17443.89 42.05 53981.37 88888.00 2008-06-01 04:24:58.905 153 17443.88 41.99 53981.38 88888.00 2008-06-01 04:24:59.405 153 17443.90 41.95 53981.35 88888.00 2008-06-01 04:24:59.905 153 17443.96 41.96 53981.41 88888.00 2008-06-01 04:25:00.405 153 17443.98 41.94 53981.36 88888.00 2008-06-01 04:25:00.905 153 17444.00 41.97 53981.25 88888.00 2008-06-01 04:25:01.405 153 17444.09 42.05 53981.29 88888.00 2008-06-01 04:25:01.905 153 17444.23 42.04 53981.35 88888.00 2008-06-01 04:25:02.405 153 17444.18 41.99 53981.16 88888.00 2008-06-01 04:25:02.905 153 17444.24 41.92 53981.14 88888.00 2008-06-01 04:25:03.405 153 17444.24 41.87 53981.12 88888.00 2008-06-01 04:25:03.905 153 17444.33 41.94 53981.17 88888.00 2008-06-01 04:25:04.405 153 17444.35 41.91 53981.31 88888.00 2008-06-01 04:25:04.905 153 17444.39 41.93 53981.36 88888.00 2008-06-01 04:25:05.405 153 17444.35 41.89 53981.31 88888.00 2008-06-01 04:25:05.905 153 17444.26 41.87 53981.26 88888.00 2008-06-01 04:25:06.405 153 17444.39 41.81 53981.28 88888.00 2008-06-01 04:25:06.905 153 17444.45 41.79 53981.25 88888.00 2008-06-01 04:25:07.405 153 17444.55 41.79 53981.24 88888.00 2008-06-01 04:25:07.905 153 17444.54 41.81 53981.25 88888.00 2008-06-01 04:25:08.405 153 17444.58 41.83 53981.14 88888.00 2008-06-01 04:25:08.905 153 17444.58 41.85 53981.19 88888.00 2008-06-01 04:25:09.405 153 17444.56 41.74 53981.23 88888.00 2008-06-01 04:25:09.905 153 17444.70 41.77 53981.34 88888.00 2008-06-01 04:25:10.405 153 17444.72 41.79 53981.34 88888.00 2008-06-01 04:25:10.905 153 17444.64 41.81 53981.36 88888.00 2008-06-01 04:25:11.405 153 17444.61 41.78 53981.41 88888.00 2008-06-01 04:25:11.905 153 17444.54 41.77 53981.43 88888.00 2008-06-01 04:25:12.405 153 17444.60 41.84 53981.46 88888.00 2008-06-01 04:25:12.905 153 17444.66 41.84 53981.47 88888.00 2008-06-01 04:25:13.405 153 17444.64 41.86 53981.37 88888.00 2008-06-01 04:25:13.905 153 17444.68 41.79 53981.38 88888.00 2008-06-01 04:25:14.405 153 17444.68 41.75 53981.41 88888.00 2008-06-01 04:25:14.905 153 17444.70 41.83 53981.31 88888.00 2008-06-01 04:25:15.405 153 17444.77 41.76 53981.35 88888.00 2008-06-01 04:25:15.905 153 17444.75 41.74 53981.39 88888.00 2008-06-01 04:25:16.405 153 17444.76 41.82 53981.40 88888.00 2008-06-01 04:25:16.905 153 17444.77 41.87 53981.50 88888.00 2008-06-01 04:25:17.405 153 17444.78 41.83 53981.51 88888.00 2008-06-01 04:25:17.905 153 17444.72 41.78 53981.44 88888.00 2008-06-01 04:25:18.405 153 17444.69 41.78 53981.41 88888.00 2008-06-01 04:25:18.905 153 17444.77 41.81 53981.37 88888.00 2008-06-01 04:25:19.405 153 17444.86 41.76 53981.47 88888.00 2008-06-01 04:25:19.905 153 17444.89 41.67 53981.50 88888.00 2008-06-01 04:25:20.405 153 17444.82 41.72 53981.57 88888.00 2008-06-01 04:25:20.905 153 17444.86 41.70 53981.53 88888.00 2008-06-01 04:25:21.405 153 17444.84 41.68 53981.40 88888.00 2008-06-01 04:25:21.905 153 17444.79 41.74 53981.42 88888.00 2008-06-01 04:25:22.405 153 17444.80 41.76 53981.47 88888.00 2008-06-01 04:25:22.905 153 17444.87 41.62 53981.49 88888.00 2008-06-01 04:25:23.405 153 17444.85 41.59 53981.46 88888.00 2008-06-01 04:25:23.905 153 17444.88 41.56 53981.41 88888.00 2008-06-01 04:25:24.405 153 17444.97 41.55 53981.40 88888.00 2008-06-01 04:25:24.905 153 17444.88 41.56 53981.38 88888.00 2008-06-01 04:25:25.405 153 17444.85 41.56 53981.25 88888.00 2008-06-01 04:25:25.905 153 17444.87 41.55 53981.15 88888.00 2008-06-01 04:25:26.405 153 17444.96 41.53 53981.16 88888.00 2008-06-01 04:25:26.905 153 17445.05 41.48 53981.24 88888.00 2008-06-01 04:25:27.405 153 17444.97 41.49 53981.23 88888.00 2008-06-01 04:25:27.905 153 17444.91 41.52 53981.31 88888.00 2008-06-01 04:25:28.405 153 17444.98 41.45 53981.31 88888.00 2008-06-01 04:25:28.905 153 17445.00 41.38 53981.30 88888.00 2008-06-01 04:25:29.405 153 17445.02 41.40 53981.35 88888.00 2008-06-01 04:25:29.905 153 17445.04 41.49 53981.35 88888.00 2008-06-01 04:25:30.405 153 17444.99 41.48 53981.26 88888.00 2008-06-01 04:25:30.905 153 17445.04 41.54 53981.34 88888.00 2008-06-01 04:25:31.405 153 17445.06 41.52 53981.31 88888.00 2008-06-01 04:25:31.905 153 17445.13 41.49 53981.37 88888.00 2008-06-01 04:25:32.405 153 17445.11 41.42 53981.46 88888.00 2008-06-01 04:25:32.905 153 17445.02 41.36 53981.40 88888.00 2008-06-01 04:25:33.405 153 17445.09 41.42 53981.31 88888.00 2008-06-01 04:25:33.905 153 17445.17 41.45 53981.28 88888.00 2008-06-01 04:25:34.405 153 17445.27 41.36 53981.24 88888.00 2008-06-01 04:25:34.905 153 17445.30 41.33 53981.23 88888.00 2008-06-01 04:25:35.405 153 17445.16 41.34 53981.29 88888.00 2008-06-01 04:25:35.905 153 17445.10 41.34 53981.35 88888.00 2008-06-01 04:25:36.405 153 17445.10 41.36 53981.28 88888.00 2008-06-01 04:25:36.905 153 17445.15 41.33 53981.39 88888.00 2008-06-01 04:25:37.405 153 17445.17 41.30 53981.46 88888.00 2008-06-01 04:25:37.905 153 17445.05 41.28 53981.40 88888.00 2008-06-01 04:25:38.405 153 17445.15 41.19 53981.42 88888.00 2008-06-01 04:25:38.905 153 17445.18 41.26 53981.38 88888.00 2008-06-01 04:25:39.405 153 17445.16 41.33 53981.35 88888.00 2008-06-01 04:25:39.905 153 17445.11 41.23 53981.47 88888.00 2008-06-01 04:25:40.405 153 17445.07 41.15 53981.54 88888.00 2008-06-01 04:25:40.905 153 17445.10 41.20 53981.58 88888.00 2008-06-01 04:25:41.405 153 17445.12 41.16 53981.57 88888.00 2008-06-01 04:25:41.905 153 17445.08 41.14 53981.48 88888.00 2008-06-01 04:25:42.405 153 17444.99 41.10 53981.52 88888.00 2008-06-01 04:25:42.905 153 17445.04 41.05 53981.61 88888.00 2008-06-01 04:25:43.405 153 17444.95 41.06 53981.66 88888.00 2008-06-01 04:25:43.905 153 17444.96 41.04 53981.58 88888.00 2008-06-01 04:25:44.405 153 17445.00 41.03 53981.55 88888.00 2008-06-01 04:25:44.905 153 17445.09 41.04 53981.66 88888.00 2008-06-01 04:25:45.405 153 17445.10 41.09 53981.65 88888.00 2008-06-01 04:25:45.905 153 17445.06 41.13 53981.58 88888.00 2008-06-01 04:25:46.405 153 17445.02 41.14 53981.71 88888.00 2008-06-01 04:25:46.905 153 17445.09 41.09 53981.72 88888.00 2008-06-01 04:25:47.405 153 17445.11 40.96 53981.71 88888.00 2008-06-01 04:25:47.905 153 17445.06 40.94 53981.69 88888.00 2008-06-01 04:25:48.405 153 17445.15 40.95 53981.66 88888.00 2008-06-01 04:25:48.905 153 17445.16 41.03 53981.71 88888.00 2008-06-01 04:25:49.405 153 17445.13 40.99 53981.65 88888.00 2008-06-01 04:25:49.905 153 17445.10 41.03 53981.58 88888.00 2008-06-01 04:25:50.405 153 17445.09 41.08 53981.50 88888.00 2008-06-01 04:25:50.905 153 17445.10 41.14 53981.51 88888.00 2008-06-01 04:25:51.405 153 17445.10 41.09 53981.51 88888.00 2008-06-01 04:25:51.905 153 17445.06 41.03 53981.58 88888.00 2008-06-01 04:25:52.405 153 17445.07 41.03 53981.61 88888.00 2008-06-01 04:25:52.905 153 17445.07 41.07 53981.48 88888.00 2008-06-01 04:25:53.405 153 17445.04 41.04 53981.52 88888.00 2008-06-01 04:25:53.905 153 17445.15 41.01 53981.51 88888.00 2008-06-01 04:25:54.405 153 17445.15 40.98 53981.57 88888.00 2008-06-01 04:25:54.905 153 17445.08 41.00 53981.65 88888.00 2008-06-01 04:25:55.405 153 17445.07 41.00 53981.61 88888.00 2008-06-01 04:25:55.905 153 17445.09 40.99 53981.60 88888.00 2008-06-01 04:25:56.405 153 17445.11 40.91 53981.58 88888.00 2008-06-01 04:25:56.905 153 17445.08 40.94 53981.50 88888.00 2008-06-01 04:25:57.405 153 17445.10 40.94 53981.40 88888.00 2008-06-01 04:25:57.905 153 17445.12 40.91 53981.44 88888.00 2008-06-01 04:25:58.405 153 17445.04 40.91 53981.49 88888.00 2008-06-01 04:25:58.905 153 17445.04 40.87 53981.51 88888.00 2008-06-01 04:25:59.405 153 17445.06 40.80 53981.55 88888.00 2008-06-01 04:25:59.905 153 17445.04 40.82 53981.53 88888.00 2008-06-01 04:26:00.405 153 17445.00 40.90 53981.47 88888.00 2008-06-01 04:26:00.905 153 17445.00 40.87 53981.48 88888.00 2008-06-01 04:26:01.405 153 17445.09 40.86 53981.50 88888.00 2008-06-01 04:26:01.905 153 17445.12 40.80 53981.54 88888.00 2008-06-01 04:26:02.405 153 17445.13 40.77 53981.49 88888.00 2008-06-01 04:26:02.905 153 17445.06 40.84 53981.53 88888.00 2008-06-01 04:26:03.405 153 17445.11 40.86 53981.48 88888.00 2008-06-01 04:26:03.905 153 17445.09 40.76 53981.49 88888.00 2008-06-01 04:26:04.405 153 17445.12 40.69 53981.51 88888.00 2008-06-01 04:26:04.905 153 17445.18 40.75 53981.50 88888.00 2008-06-01 04:26:05.405 153 17445.19 40.75 53981.57 88888.00 2008-06-01 04:26:05.905 153 17445.15 40.74 53981.60 88888.00 2008-06-01 04:26:06.405 153 17445.18 40.69 53981.58 88888.00 2008-06-01 04:26:06.905 153 17445.21 40.68 53981.51 88888.00 2008-06-01 04:26:07.405 153 17445.25 40.69 53981.49 88888.00 2008-06-01 04:26:07.905 153 17445.28 40.68 53981.38 88888.00 2008-06-01 04:26:08.405 153 17445.32 40.66 53981.43 88888.00 2008-06-01 04:26:08.905 153 17445.31 40.76 53981.48 88888.00 2008-06-01 04:26:09.405 153 17445.33 40.79 53981.50 88888.00 2008-06-01 04:26:09.905 153 17445.39 40.74 53981.51 88888.00 2008-06-01 04:26:10.405 153 17445.49 40.68 53981.48 88888.00 2008-06-01 04:26:10.905 153 17445.56 40.64 53981.27 88888.00 2008-06-01 04:26:11.405 153 17445.62 40.62 53981.28 88888.00 2008-06-01 04:26:11.905 153 17445.72 40.68 53981.37 88888.00 2008-06-01 04:26:12.405 153 17445.73 40.76 53981.35 88888.00 2008-06-01 04:26:12.905 153 17445.78 40.77 53981.46 88888.00 2008-06-01 04:26:13.405 153 17445.77 40.77 53981.49 88888.00 2008-06-01 04:26:13.905 153 17445.69 40.66 53981.43 88888.00 2008-06-01 04:26:14.405 153 17445.66 40.68 53981.43 88888.00 2008-06-01 04:26:14.905 153 17445.67 40.70 53981.44 88888.00 2008-06-01 04:26:15.405 153 17445.66 40.77 53981.43 88888.00 2008-06-01 04:26:15.905 153 17445.51 40.78 53981.60 88888.00 2008-06-01 04:26:16.405 153 17445.63 40.77 53981.49 88888.00 2008-06-01 04:26:16.905 153 17445.64 40.82 53981.50 88888.00 2008-06-01 04:26:17.405 153 17445.63 40.80 53981.49 88888.00 2008-06-01 04:26:17.905 153 17445.61 40.84 53981.47 88888.00 2008-06-01 04:26:18.405 153 17445.61 40.76 53981.39 88888.00 2008-06-01 04:26:18.905 153 17445.68 40.75 53981.36 88888.00 2008-06-01 04:26:19.405 153 17445.68 40.72 53981.30 88888.00 2008-06-01 04:26:19.905 153 17445.66 40.60 53981.34 88888.00 2008-06-01 04:26:20.405 153 17445.58 40.51 53981.50 88888.00 2008-06-01 04:26:20.905 153 17445.51 40.55 53981.47 88888.00 2008-06-01 04:26:21.405 153 17445.50 40.49 53981.44 88888.00 2008-06-01 04:26:21.905 153 17445.60 40.51 53981.55 88888.00 2008-06-01 04:26:22.405 153 17445.53 40.49 53981.58 88888.00 2008-06-01 04:26:22.905 153 17445.40 40.45 53981.61 88888.00 2008-06-01 04:26:23.405 153 17445.33 40.39 53981.64 88888.00 2008-06-01 04:26:23.905 153 17445.33 40.29 53981.59 88888.00 2008-06-01 04:26:24.405 153 17445.32 40.25 53981.59 88888.00 2008-06-01 04:26:24.905 153 17445.32 40.27 53981.44 88888.00 2008-06-01 04:26:25.405 153 17445.39 40.22 53981.43 88888.00 2008-06-01 04:26:25.905 153 17445.50 40.23 53981.39 88888.00 2008-06-01 04:26:26.405 153 17445.57 40.16 53981.35 88888.00 2008-06-01 04:26:26.905 153 17445.55 40.08 53981.41 88888.00 2008-06-01 04:26:27.405 153 17445.59 40.16 53981.49 88888.00 2008-06-01 04:26:27.905 153 17445.51 40.20 53981.52 88888.00 2008-06-01 04:26:28.405 153 17445.52 40.10 53981.52 88888.00 2008-06-01 04:26:28.905 153 17445.57 40.02 53981.46 88888.00 2008-06-01 04:26:29.405 153 17445.58 40.06 53981.48 88888.00 2008-06-01 04:26:29.905 153 17445.61 40.13 53981.49 88888.00 2008-06-01 04:26:30.405 153 17445.58 40.10 53981.51 88888.00 2008-06-01 04:26:30.905 153 17445.64 40.11 53981.48 88888.00 2008-06-01 04:26:31.405 153 17445.59 40.09 53981.49 88888.00 2008-06-01 04:26:31.905 153 17445.58 40.03 53981.51 88888.00 2008-06-01 04:26:32.405 153 17445.64 40.07 53981.55 88888.00 2008-06-01 04:26:32.905 153 17445.69 40.07 53981.53 88888.00 2008-06-01 04:26:33.405 153 17445.64 40.01 53981.50 88888.00 2008-06-01 04:26:33.905 153 17445.63 39.90 53981.43 88888.00 2008-06-01 04:26:34.405 153 17445.68 39.88 53981.40 88888.00 2008-06-01 04:26:34.905 153 17445.63 39.90 53981.44 88888.00 2008-06-01 04:26:35.405 153 17445.66 39.94 53981.43 88888.00 2008-06-01 04:26:35.905 153 17445.70 39.97 53981.46 88888.00 2008-06-01 04:26:36.405 153 17445.70 39.91 53981.53 88888.00 2008-06-01 04:26:36.905 153 17445.63 39.84 53981.48 88888.00 2008-06-01 04:26:37.405 153 17445.59 39.84 53981.37 88888.00 2008-06-01 04:26:37.905 153 17445.52 39.98 53981.34 88888.00 2008-06-01 04:26:38.405 153 17445.66 40.03 53981.38 88888.00 2008-06-01 04:26:38.905 153 17445.62 40.02 53981.40 88888.00 2008-06-01 04:26:39.405 153 17445.59 39.98 53981.40 88888.00 2008-06-01 04:26:39.905 153 17445.58 39.98 53981.54 88888.00 2008-06-01 04:26:40.405 153 17445.51 39.94 53981.55 88888.00 2008-06-01 04:26:40.905 153 17445.48 39.88 53981.40 88888.00 2008-06-01 04:26:41.405 153 17445.52 39.89 53981.28 88888.00 2008-06-01 04:26:41.905 153 17445.45 40.00 53981.40 88888.00 2008-06-01 04:26:42.405 153 17445.48 40.03 53981.42 88888.00 2008-06-01 04:26:42.905 153 17445.45 40.08 53981.37 88888.00 2008-06-01 04:26:43.405 153 17445.52 40.01 53981.35 88888.00 2008-06-01 04:26:43.905 153 17445.52 40.02 53981.36 88888.00 2008-06-01 04:26:44.405 153 17445.55 40.07 53981.28 88888.00 2008-06-01 04:26:44.905 153 17445.48 40.10 53981.39 88888.00 2008-06-01 04:26:45.405 153 17445.48 40.13 53981.44 88888.00 2008-06-01 04:26:45.905 153 17445.60 40.13 53981.37 88888.00 2008-06-01 04:26:46.405 153 17445.57 40.17 53981.35 88888.00 2008-06-01 04:26:46.905 153 17445.46 40.23 53981.41 88888.00 2008-06-01 04:26:47.405 153 17445.33 40.23 53981.41 88888.00 2008-06-01 04:26:47.905 153 17445.45 40.20 53981.34 88888.00 2008-06-01 04:26:48.405 153 17445.49 40.25 53981.28 88888.00 2008-06-01 04:26:48.905 153 17445.52 40.21 53981.37 88888.00 2008-06-01 04:26:49.405 153 17445.51 40.21 53981.37 88888.00 2008-06-01 04:26:49.905 153 17445.52 40.29 53981.27 88888.00 2008-06-01 04:26:50.405 153 17445.57 40.22 53981.23 88888.00 2008-06-01 04:26:50.905 153 17445.55 40.23 53981.24 88888.00 2008-06-01 04:26:51.405 153 17445.41 40.32 53981.23 88888.00 2008-06-01 04:26:51.905 153 17445.43 40.32 53981.25 88888.00 2008-06-01 04:26:52.405 153 17445.46 40.33 53981.31 88888.00 2008-06-01 04:26:52.905 153 17445.32 40.27 53981.29 88888.00 2008-06-01 04:26:53.405 153 17445.30 40.20 53981.32 88888.00 2008-06-01 04:26:53.905 153 17445.33 40.19 53981.38 88888.00 2008-06-01 04:26:54.405 153 17445.39 40.26 53981.48 88888.00 2008-06-01 04:26:54.905 153 17445.50 40.28 53981.46 88888.00 2008-06-01 04:26:55.405 153 17445.50 40.30 53981.51 88888.00 2008-06-01 04:26:55.905 153 17445.48 40.26 53981.59 88888.00 2008-06-01 04:26:56.405 153 17445.55 40.20 53981.57 88888.00 2008-06-01 04:26:56.905 153 17445.53 40.26 53981.50 88888.00 2008-06-01 04:26:57.405 153 17445.55 40.31 53981.46 88888.00 2008-06-01 04:26:57.905 153 17445.52 40.28 53981.42 88888.00 2008-06-01 04:26:58.405 153 17445.56 40.30 53981.44 88888.00 2008-06-01 04:26:58.905 153 17445.63 40.33 53981.47 88888.00 2008-06-01 04:26:59.405 153 17445.64 40.33 53981.47 88888.00 2008-06-01 04:26:59.905 153 17445.67 40.27 53981.50 88888.00 2008-06-01 04:27:00.402 153 17445.61 40.26 53981.62 88888.00 2008-06-01 04:27:00.902 153 17445.52 40.25 53981.50 88888.00 2008-06-01 04:27:01.402 153 17445.49 40.18 53981.47 88888.00 2008-06-01 04:27:01.902 153 17445.48 40.21 53981.43 88888.00 2008-06-01 04:27:02.402 153 17445.51 40.25 53981.44 88888.00 2008-06-01 04:27:02.902 153 17445.52 40.25 53981.52 88888.00 2008-06-01 04:27:03.402 153 17445.45 40.25 53981.52 88888.00 2008-06-01 04:27:03.902 153 17445.41 40.31 53981.52 88888.00 2008-06-01 04:27:04.402 153 17445.43 40.29 53981.50 88888.00 2008-06-01 04:27:04.902 153 17445.42 40.36 53981.58 88888.00 2008-06-01 04:27:05.402 153 17445.46 40.42 53981.57 88888.00 2008-06-01 04:27:05.902 153 17445.51 40.37 53981.55 88888.00 2008-06-01 04:27:06.402 153 17445.51 40.39 53981.51 88888.00 2008-06-01 04:27:06.902 153 17445.56 40.46 53981.55 88888.00 2008-06-01 04:27:07.402 153 17445.61 40.40 53981.58 88888.00 2008-06-01 04:27:07.902 153 17445.57 40.52 53981.52 88888.00 2008-06-01 04:27:08.402 153 17445.52 40.56 53981.52 88888.00 2008-06-01 04:27:08.902 153 17445.46 40.57 53981.48 88888.00 2008-06-01 04:27:09.402 153 17445.50 40.48 53981.52 88888.00 2008-06-01 04:27:09.902 153 17445.52 40.41 53981.43 88888.00 2008-06-01 04:27:10.402 153 17445.48 40.51 53981.42 88888.00 2008-06-01 04:27:10.902 153 17445.39 40.61 53981.54 88888.00 2008-06-01 04:27:11.402 153 17445.41 40.60 53981.54 88888.00 2008-06-01 04:27:11.902 153 17445.43 40.60 53981.50 88888.00 2008-06-01 04:27:12.402 153 17445.38 40.51 53981.57 88888.00 2008-06-01 04:27:12.902 153 17445.32 40.52 53981.63 88888.00 2008-06-01 04:27:13.402 153 17445.30 40.57 53981.68 88888.00 2008-06-01 04:27:13.902 153 17445.39 40.62 53981.60 88888.00 2008-06-01 04:27:14.402 153 17445.45 40.55 53981.48 88888.00 2008-06-01 04:27:14.902 153 17445.43 40.48 53981.51 88888.00 2008-06-01 04:27:15.402 153 17445.28 40.55 53981.58 88888.00 2008-06-01 04:27:15.902 153 17445.18 40.67 53981.52 88888.00 2008-06-01 04:27:16.402 153 17445.15 40.69 53981.53 88888.00 2008-06-01 04:27:16.902 153 17445.15 40.74 53981.55 88888.00 2008-06-01 04:27:17.402 153 17445.26 40.78 53981.68 88888.00 2008-06-01 04:27:17.902 153 17445.17 40.79 53981.72 88888.00 2008-06-01 04:27:18.402 153 17445.20 40.78 53981.69 88888.00 2008-06-01 04:27:18.902 153 17445.15 40.77 53981.58 88888.00 2008-06-01 04:27:19.402 153 17445.19 40.84 53981.57 88888.00 2008-06-01 04:27:19.902 153 17445.17 40.89 53981.47 88888.00 2008-06-01 04:27:20.402 153 17445.13 40.87 53981.37 88888.00 2008-06-01 04:27:20.902 153 17445.12 40.94 53981.47 88888.00 2008-06-01 04:27:21.402 153 17445.07 40.99 53981.49 88888.00 2008-06-01 04:27:21.902 153 17445.08 40.92 53981.57 88888.00 2008-06-01 04:27:22.402 153 17445.13 40.98 53981.52 88888.00 2008-06-01 04:27:22.902 153 17445.16 41.04 53981.54 88888.00 2008-06-01 04:27:23.402 153 17444.91 41.01 53981.62 88888.00 2008-06-01 04:27:23.902 153 17444.97 41.06 53981.64 88888.00 2008-06-01 04:27:24.402 153 17444.95 41.14 53981.63 88888.00 2008-06-01 04:27:24.902 153 17444.95 41.10 53981.60 88888.00 2008-06-01 04:27:25.402 153 17444.86 41.19 53981.61 88888.00 2008-06-01 04:27:25.902 153 17444.82 41.21 53981.61 88888.00 2008-06-01 04:27:26.402 153 17444.88 41.23 53981.61 88888.00 2008-06-01 04:27:26.902 153 17444.88 41.25 53981.63 88888.00 2008-06-01 04:27:27.402 153 17444.90 41.27 53981.64 88888.00 2008-06-01 04:27:27.902 153 17444.88 41.33 53981.58 88888.00 2008-06-01 04:27:28.402 153 17444.96 41.29 53981.58 88888.00 2008-06-01 04:27:28.902 153 17445.02 41.28 53981.53 88888.00 2008-06-01 04:27:29.402 153 17445.07 41.39 53981.53 88888.00 2008-06-01 04:27:29.902 153 17445.00 41.42 53981.57 88888.00 2008-06-01 04:27:30.402 153 17445.04 41.36 53981.47 88888.00 2008-06-01 04:27:30.902 153 17444.94 41.35 53981.47 88888.00 2008-06-01 04:27:31.402 153 17444.91 41.37 53981.53 88888.00 2008-06-01 04:27:31.902 153 17444.88 41.38 53981.69 88888.00 2008-06-01 04:27:32.402 153 17444.85 41.44 53981.73 88888.00 2008-06-01 04:27:32.902 153 17444.84 41.40 53981.71 88888.00 2008-06-01 04:27:33.402 153 17444.75 41.39 53981.69 88888.00 2008-06-01 04:27:33.902 153 17444.71 41.44 53981.70 88888.00 2008-06-01 04:27:34.402 153 17444.82 41.42 53981.68 88888.00 2008-06-01 04:27:34.902 153 17444.86 41.43 53981.61 88888.00 2008-06-01 04:27:35.402 153 17444.85 41.47 53981.53 88888.00 2008-06-01 04:27:35.902 153 17444.72 41.43 53981.58 88888.00 2008-06-01 04:27:36.402 153 17444.84 41.43 53981.52 88888.00 2008-06-01 04:27:36.902 153 17444.88 41.49 53981.55 88888.00 2008-06-01 04:27:37.402 153 17444.90 41.55 53981.58 88888.00 2008-06-01 04:27:37.902 153 17444.90 41.65 53981.58 88888.00 2008-06-01 04:27:38.402 153 17444.77 41.65 53981.66 88888.00 2008-06-01 04:27:38.902 153 17444.78 41.66 53981.65 88888.00 2008-06-01 04:27:39.402 153 17444.81 41.66 53981.55 88888.00 2008-06-01 04:27:39.902 153 17444.78 41.68 53981.49 88888.00 2008-06-01 04:27:40.402 153 17444.76 41.68 53981.53 88888.00 2008-06-01 04:27:40.902 153 17444.78 41.69 53981.59 88888.00 2008-06-01 04:27:41.402 153 17444.76 41.74 53981.70 88888.00 2008-06-01 04:27:41.902 153 17444.71 41.77 53981.68 88888.00 2008-06-01 04:27:42.402 153 17444.67 41.85 53981.62 88888.00 2008-06-01 04:27:42.902 153 17444.78 41.89 53981.73 88888.00 2008-06-01 04:27:43.402 153 17444.84 41.91 53981.83 88888.00 2008-06-01 04:27:43.902 153 17444.80 41.94 53981.74 88888.00 2008-06-01 04:27:44.402 153 17444.71 41.99 53981.57 88888.00 2008-06-01 04:27:44.902 153 17444.79 41.97 53981.49 88888.00 2008-06-01 04:27:45.402 153 17444.85 42.02 53981.50 88888.00 2008-06-01 04:27:45.902 153 17444.82 42.12 53981.61 88888.00 2008-06-01 04:27:46.402 153 17444.87 42.13 53981.61 88888.00 2008-06-01 04:27:46.902 153 17444.86 42.14 53981.61 88888.00 2008-06-01 04:27:47.402 153 17444.85 42.12 53981.59 88888.00 2008-06-01 04:27:47.902 153 17444.80 42.26 53981.61 88888.00 2008-06-01 04:27:48.402 153 17444.81 42.35 53981.63 88888.00 2008-06-01 04:27:48.902 153 17444.68 42.47 53981.70 88888.00 2008-06-01 04:27:49.402 153 17444.65 42.54 53981.62 88888.00 2008-06-01 04:27:49.902 153 17444.65 42.52 53981.57 88888.00 2008-06-01 04:27:50.402 153 17444.66 42.54 53981.55 88888.00 2008-06-01 04:27:50.902 153 17444.59 42.51 53981.63 88888.00 2008-06-01 04:27:51.402 153 17444.62 42.61 53981.65 88888.00 2008-06-01 04:27:51.902 153 17444.74 42.64 53981.64 88888.00 2008-06-01 04:27:52.402 153 17444.81 42.63 53981.61 88888.00 2008-06-01 04:27:52.902 153 17444.71 42.73 53981.66 88888.00 2008-06-01 04:27:53.402 153 17444.67 42.75 53981.64 88888.00 2008-06-01 04:27:53.902 153 17444.68 42.76 53981.63 88888.00 2008-06-01 04:27:54.402 153 17444.71 42.86 53981.71 88888.00 2008-06-01 04:27:54.902 153 17444.70 42.84 53981.63 88888.00 2008-06-01 04:27:55.402 153 17444.67 42.91 53981.64 88888.00 2008-06-01 04:27:55.902 153 17444.69 42.99 53981.66 88888.00 2008-06-01 04:27:56.402 153 17444.62 43.00 53981.62 88888.00 2008-06-01 04:27:56.902 153 17444.58 43.19 53981.60 88888.00 2008-06-01 04:27:57.402 153 17444.56 43.24 53981.66 88888.00 2008-06-01 04:27:57.902 153 17444.65 43.23 53981.61 88888.00 2008-06-01 04:27:58.402 153 17444.67 43.29 53981.58 88888.00 2008-06-01 04:27:58.902 153 17444.64 43.30 53981.61 88888.00 2008-06-01 04:27:59.402 153 17444.68 43.34 53981.66 88888.00 2008-06-01 04:27:59.902 153 17444.68 43.39 53981.66 88888.00 2008-06-01 04:28:00.402 153 17444.71 43.50 53981.59 88888.00 2008-06-01 04:28:00.902 153 17444.75 43.59 53981.47 88888.00 2008-06-01 04:28:01.402 153 17444.75 43.55 53981.46 88888.00 2008-06-01 04:28:01.902 153 17444.75 43.52 53981.54 88888.00 2008-06-01 04:28:02.402 153 17444.74 43.60 53981.50 88888.00 2008-06-01 04:28:02.902 153 17444.61 43.69 53981.54 88888.00 2008-06-01 04:28:03.402 153 17444.68 43.72 53981.65 88888.00 2008-06-01 04:28:03.902 153 17444.69 43.79 53981.65 88888.00 2008-06-01 04:28:04.402 153 17444.62 43.91 53981.68 88888.00 2008-06-01 04:28:04.902 153 17444.62 43.91 53981.76 88888.00 2008-06-01 04:28:05.402 153 17444.68 43.98 53981.61 88888.00 2008-06-01 04:28:05.902 153 17444.70 44.07 53981.66 88888.00 2008-06-01 04:28:06.402 153 17444.68 44.14 53981.63 88888.00 2008-06-01 04:28:06.902 153 17444.69 44.22 53981.63 88888.00 2008-06-01 04:28:07.402 153 17444.70 44.21 53981.59 88888.00 2008-06-01 04:28:07.902 153 17444.66 44.26 53981.44 88888.00 2008-06-01 04:28:08.402 153 17444.61 44.32 53981.41 88888.00 2008-06-01 04:28:08.902 153 17444.68 44.40 53981.52 88888.00 2008-06-01 04:28:09.402 153 17444.69 44.47 53981.58 88888.00 2008-06-01 04:28:09.902 153 17444.64 44.51 53981.59 88888.00 2008-06-01 04:28:10.402 153 17444.59 44.57 53981.64 88888.00 2008-06-01 04:28:10.902 153 17444.70 44.48 53981.60 88888.00 2008-06-01 04:28:11.402 153 17444.80 44.45 53981.61 88888.00 2008-06-01 04:28:11.902 153 17444.81 44.57 53981.66 88888.00 2008-06-01 04:28:12.402 153 17444.87 44.70 53981.59 88888.00 2008-06-01 04:28:12.902 153 17444.89 44.74 53981.48 88888.00 2008-06-01 04:28:13.402 153 17444.84 44.75 53981.52 88888.00 2008-06-01 04:28:13.902 153 17444.85 44.81 53981.57 88888.00 2008-06-01 04:28:14.402 153 17444.82 44.84 53981.55 88888.00 2008-06-01 04:28:14.902 153 17444.77 44.88 53981.59 88888.00 2008-06-01 04:28:15.402 153 17444.79 44.94 53981.60 88888.00 2008-06-01 04:28:15.902 153 17444.85 44.97 53981.60 88888.00 2008-06-01 04:28:16.402 153 17444.81 45.01 53981.47 88888.00 2008-06-01 04:28:16.902 153 17444.75 45.00 53981.52 88888.00 2008-06-01 04:28:17.402 153 17444.79 45.08 53981.49 88888.00 2008-06-01 04:28:17.902 153 17444.85 45.14 53981.51 88888.00 2008-06-01 04:28:18.402 153 17444.88 45.11 53981.57 88888.00 2008-06-01 04:28:18.902 153 17444.89 45.20 53981.54 88888.00 2008-06-01 04:28:19.402 153 17444.72 45.21 53981.52 88888.00 2008-06-01 04:28:19.902 153 17444.68 45.28 53981.51 88888.00 2008-06-01 04:28:20.402 153 17444.68 45.33 53981.58 88888.00 2008-06-01 04:28:20.902 153 17444.70 45.42 53981.63 88888.00 2008-06-01 04:28:21.402 153 17444.74 45.43 53981.66 88888.00 2008-06-01 04:28:21.902 153 17444.58 45.48 53981.63 88888.00 2008-06-01 04:28:22.402 153 17444.54 45.53 53981.47 88888.00 2008-06-01 04:28:22.902 153 17444.49 45.50 53981.51 88888.00 2008-06-01 04:28:23.402 153 17444.54 45.55 53981.64 88888.00 2008-06-01 04:28:23.902 153 17444.62 45.60 53981.68 88888.00 2008-06-01 04:28:24.402 153 17444.74 45.63 53981.62 88888.00 2008-06-01 04:28:24.902 153 17444.75 45.73 53981.59 88888.00 2008-06-01 04:28:25.402 153 17444.70 45.77 53981.53 88888.00 2008-06-01 04:28:25.902 153 17444.69 45.78 53981.58 88888.00 2008-06-01 04:28:26.402 153 17444.67 45.83 53981.54 88888.00 2008-06-01 04:28:26.902 153 17444.76 45.85 53981.50 88888.00 2008-06-01 04:28:27.402 153 17444.77 45.93 53981.46 88888.00 2008-06-01 04:28:27.902 153 17444.78 45.96 53981.43 88888.00 2008-06-01 04:28:28.402 153 17444.85 45.99 53981.48 88888.00 2008-06-01 04:28:28.902 153 17444.86 46.14 53981.50 88888.00 2008-06-01 04:28:29.402 153 17444.87 46.17 53981.43 88888.00 2008-06-01 04:28:29.902 153 17444.80 46.11 53981.51 88888.00 2008-06-01 04:28:30.402 153 17444.85 46.13 53981.49 88888.00 2008-06-01 04:28:30.902 153 17444.91 46.19 53981.41 88888.00 2008-06-01 04:28:31.402 153 17444.80 46.23 53981.48 88888.00 2008-06-01 04:28:31.902 153 17444.85 46.24 53981.57 88888.00 2008-06-01 04:28:32.402 153 17444.99 46.28 53981.61 88888.00 2008-06-01 04:28:32.902 153 17445.07 46.35 53981.74 88888.00 2008-06-01 04:28:33.402 153 17445.07 46.46 53981.70 88888.00 2008-06-01 04:28:33.902 153 17445.00 46.47 53981.62 88888.00 2008-06-01 04:28:34.402 153 17445.04 46.56 53981.63 88888.00 2008-06-01 04:28:34.902 153 17445.11 46.64 53981.65 88888.00 2008-06-01 04:28:35.402 153 17445.17 46.62 53981.58 88888.00 2008-06-01 04:28:35.902 153 17445.16 46.60 53981.50 88888.00 2008-06-01 04:28:36.402 153 17445.13 46.57 53981.49 88888.00 2008-06-01 04:28:36.902 153 17445.08 46.65 53981.54 88888.00 2008-06-01 04:28:37.402 153 17445.06 46.75 53981.43 88888.00 2008-06-01 04:28:37.902 153 17445.07 46.76 53981.39 88888.00 2008-06-01 04:28:38.402 153 17445.17 46.72 53981.42 88888.00 2008-06-01 04:28:38.902 153 17445.19 46.80 53981.44 88888.00 2008-06-01 04:28:39.402 153 17445.23 46.85 53981.50 88888.00 2008-06-01 04:28:39.902 153 17445.30 46.84 53981.58 88888.00 2008-06-01 04:28:40.402 153 17445.20 46.90 53981.42 88888.00 2008-06-01 04:28:40.902 153 17445.21 46.92 53981.35 88888.00 2008-06-01 04:28:41.402 153 17445.26 46.99 53981.41 88888.00 2008-06-01 04:28:41.902 153 17445.22 47.03 53981.40 88888.00 2008-06-01 04:28:42.402 153 17445.21 47.04 53981.36 88888.00 2008-06-01 04:28:42.902 153 17445.35 47.16 53981.48 88888.00 2008-06-01 04:28:43.402 153 17445.43 47.24 53981.46 88888.00 2008-06-01 04:28:43.902 153 17445.36 47.20 53981.46 88888.00 2008-06-01 04:28:44.402 153 17445.47 47.24 53981.42 88888.00 2008-06-01 04:28:44.902 153 17445.52 47.30 53981.40 88888.00 2008-06-01 04:28:45.402 153 17445.52 47.40 53981.38 88888.00 2008-06-01 04:28:45.902 153 17445.49 47.32 53981.35 88888.00 2008-06-01 04:28:46.402 153 17445.50 47.28 53981.40 88888.00 2008-06-01 04:28:46.902 153 17445.49 47.31 53981.34 88888.00 2008-06-01 04:28:47.402 153 17445.55 47.45 53981.23 88888.00 2008-06-01 04:28:47.902 153 17445.66 47.49 53981.27 88888.00 2008-06-01 04:28:48.402 153 17445.60 47.55 53981.24 88888.00 2008-06-01 04:28:48.902 153 17445.64 47.57 53981.19 88888.00 2008-06-01 04:28:49.402 153 17445.60 47.55 53981.21 88888.00 2008-06-01 04:28:49.902 153 17445.59 47.60 53981.25 88888.00 2008-06-01 04:28:50.402 153 17445.71 47.59 53981.21 88888.00 2008-06-01 04:28:50.902 153 17445.79 47.60 53981.30 88888.00 2008-06-01 04:28:51.402 153 17445.66 47.67 53981.29 88888.00 2008-06-01 04:28:51.902 153 17445.57 47.83 53981.31 88888.00 2008-06-01 04:28:52.402 153 17445.64 47.89 53981.41 88888.00 2008-06-01 04:28:52.902 153 17445.77 47.87 53981.36 88888.00 2008-06-01 04:28:53.402 153 17445.74 47.83 53981.44 88888.00 2008-06-01 04:28:53.902 153 17445.72 47.86 53981.51 88888.00 2008-06-01 04:28:54.402 153 17445.84 47.87 53981.43 88888.00 2008-06-01 04:28:54.902 153 17445.87 47.92 53981.39 88888.00 2008-06-01 04:28:55.402 153 17445.90 47.96 53981.38 88888.00 2008-06-01 04:28:55.902 153 17445.88 47.91 53981.46 88888.00 2008-06-01 04:28:56.402 153 17445.93 47.96 53981.59 88888.00 2008-06-01 04:28:56.902 153 17445.91 48.00 53981.49 88888.00 2008-06-01 04:28:57.402 153 17445.90 48.03 53981.40 88888.00 2008-06-01 04:28:57.902 153 17445.87 48.09 53981.41 88888.00 2008-06-01 04:28:58.402 153 17445.86 48.10 53981.36 88888.00 2008-06-01 04:28:58.902 153 17445.93 48.09 53981.34 88888.00 2008-06-01 04:28:59.402 153 17445.96 48.14 53981.41 88888.00 2008-06-01 04:28:59.902 153 17445.88 48.30 53981.47 88888.00 2008-06-01 04:29:00.402 153 17445.81 48.40 53981.46 88888.00 2008-06-01 04:29:00.902 153 17445.88 48.39 53981.35 88888.00 2008-06-01 04:29:01.402 153 17445.94 48.39 53981.34 88888.00 2008-06-01 04:29:01.902 153 17445.98 48.41 53981.40 88888.00 2008-06-01 04:29:02.402 153 17445.94 48.40 53981.40 88888.00 2008-06-01 04:29:02.902 153 17445.92 48.41 53981.47 88888.00 2008-06-01 04:29:03.402 153 17445.92 48.47 53981.54 88888.00 2008-06-01 04:29:03.902 153 17445.97 48.50 53981.53 88888.00 2008-06-01 04:29:04.402 153 17446.00 48.45 53981.50 88888.00 2008-06-01 04:29:04.902 153 17446.04 48.48 53981.41 88888.00 2008-06-01 04:29:05.402 153 17446.01 48.48 53981.41 88888.00 2008-06-01 04:29:05.902 153 17446.01 48.53 53981.30 88888.00 2008-06-01 04:29:06.402 153 17445.93 48.57 53981.35 88888.00 2008-06-01 04:29:06.902 153 17445.88 48.61 53981.51 88888.00 2008-06-01 04:29:07.402 153 17445.96 48.62 53981.50 88888.00 2008-06-01 04:29:07.902 153 17446.03 48.70 53981.49 88888.00 2008-06-01 04:29:08.402 153 17446.09 48.74 53981.46 88888.00 2008-06-01 04:29:08.902 153 17446.01 48.75 53981.41 88888.00 2008-06-01 04:29:09.402 153 17446.01 48.70 53981.38 88888.00 2008-06-01 04:29:09.902 153 17446.09 48.75 53981.32 88888.00 2008-06-01 04:29:10.402 153 17446.19 48.78 53981.37 88888.00 2008-06-01 04:29:10.902 153 17446.10 48.84 53981.38 88888.00 2008-06-01 04:29:11.402 153 17446.10 48.75 53981.37 88888.00 2008-06-01 04:29:11.902 153 17446.09 48.75 53981.51 88888.00 2008-06-01 04:29:12.402 153 17446.11 48.85 53981.44 88888.00 2008-06-01 04:29:12.902 153 17446.13 48.90 53981.34 88888.00 2008-06-01 04:29:13.402 153 17446.19 48.91 53981.38 88888.00 2008-06-01 04:29:13.902 153 17446.28 48.85 53981.43 88888.00 2008-06-01 04:29:14.402 153 17446.22 48.90 53981.32 88888.00 2008-06-01 04:29:14.902 153 17446.21 48.96 53981.31 88888.00 2008-06-01 04:29:15.402 153 17446.28 48.97 53981.38 88888.00 2008-06-01 04:29:15.902 153 17446.30 48.97 53981.29 88888.00 2008-06-01 04:29:16.402 153 17446.29 49.01 53981.36 88888.00 2008-06-01 04:29:16.902 153 17446.35 49.00 53981.47 88888.00 2008-06-01 04:29:17.402 153 17446.49 48.99 53981.48 88888.00 2008-06-01 04:29:17.902 153 17446.53 49.04 53981.52 88888.00 2008-06-01 04:29:18.402 153 17446.50 49.00 53981.57 88888.00 2008-06-01 04:29:18.902 153 17446.43 48.96 53981.51 88888.00 2008-06-01 04:29:19.402 153 17446.37 49.00 53981.50 88888.00 2008-06-01 04:29:19.902 153 17446.45 48.97 53981.49 88888.00 2008-06-01 04:29:20.402 153 17446.45 49.01 53981.59 88888.00 2008-06-01 04:29:20.902 153 17446.41 49.03 53981.63 88888.00 2008-06-01 04:29:21.402 153 17446.35 48.95 53981.52 88888.00 2008-06-01 04:29:21.902 153 17446.34 48.92 53981.52 88888.00 2008-06-01 04:29:22.402 153 17446.32 48.98 53981.51 88888.00 2008-06-01 04:29:22.902 153 17446.27 48.90 53981.41 88888.00 2008-06-01 04:29:23.402 153 17446.32 48.89 53981.41 88888.00 2008-06-01 04:29:23.902 153 17446.32 48.92 53981.49 88888.00 2008-06-01 04:29:24.402 153 17446.39 48.97 53981.44 88888.00 2008-06-01 04:29:24.902 153 17446.37 48.96 53981.42 88888.00 2008-06-01 04:29:25.402 153 17446.33 48.96 53981.39 88888.00 2008-06-01 04:29:25.902 153 17446.35 48.94 53981.39 88888.00 2008-06-01 04:29:26.402 153 17446.41 48.88 53981.50 88888.00 2008-06-01 04:29:26.902 153 17446.39 48.96 53981.55 88888.00 2008-06-01 04:29:27.402 153 17446.42 48.96 53981.49 88888.00 2008-06-01 04:29:27.902 153 17446.38 48.92 53981.53 88888.00 2008-06-01 04:29:28.402 153 17446.31 48.92 53981.55 88888.00 2008-06-01 04:29:28.902 153 17446.33 48.90 53981.48 88888.00 2008-06-01 04:29:29.402 153 17446.38 48.96 53981.59 88888.00 2008-06-01 04:29:29.902 153 17446.41 48.98 53981.54 88888.00 2008-06-01 04:29:30.402 153 17446.45 48.90 53981.43 88888.00 2008-06-01 04:29:30.902 153 17446.39 48.87 53981.38 88888.00 2008-06-01 04:29:31.402 153 17446.37 48.91 53981.43 88888.00 2008-06-01 04:29:31.902 153 17446.45 48.92 53981.51 88888.00 2008-06-01 04:29:32.402 153 17446.44 48.92 53981.39 88888.00 2008-06-01 04:29:32.902 153 17446.44 48.98 53981.43 88888.00 2008-06-01 04:29:33.402 153 17446.55 48.95 53981.44 88888.00 2008-06-01 04:29:33.902 153 17446.53 48.91 53981.43 88888.00 2008-06-01 04:29:34.402 153 17446.51 48.86 53981.50 88888.00 2008-06-01 04:29:34.902 153 17446.56 48.88 53981.51 88888.00 2008-06-01 04:29:35.402 153 17446.65 48.90 53981.54 88888.00 2008-06-01 04:29:35.902 153 17446.70 48.87 53981.60 88888.00 2008-06-01 04:29:36.402 153 17446.72 48.80 53981.51 88888.00 2008-06-01 04:29:36.902 153 17446.71 48.75 53981.52 88888.00 2008-06-01 04:29:37.402 153 17446.68 48.76 53981.59 88888.00 2008-06-01 04:29:37.902 153 17446.76 48.79 53981.57 88888.00 2008-06-01 04:29:38.402 153 17446.78 48.75 53981.57 88888.00 2008-06-01 04:29:38.902 153 17446.74 48.67 53981.53 88888.00 2008-06-01 04:29:39.402 153 17446.81 48.64 53981.58 88888.00 2008-06-01 04:29:39.902 153 17446.80 48.74 53981.63 88888.00 2008-06-01 04:29:40.402 153 17446.80 48.78 53981.72 88888.00 2008-06-01 04:29:40.902 153 17446.83 48.77 53981.74 88888.00 2008-06-01 04:29:41.402 153 17446.76 48.70 53981.72 88888.00 2008-06-01 04:29:41.902 153 17446.76 48.58 53981.66 88888.00 2008-06-01 04:29:42.402 153 17446.74 48.58 53981.66 88888.00 2008-06-01 04:29:42.902 153 17446.73 48.55 53981.75 88888.00 2008-06-01 04:29:43.402 153 17446.75 48.55 53981.72 88888.00 2008-06-01 04:29:43.902 153 17446.78 48.53 53981.77 88888.00 2008-06-01 04:29:44.402 153 17446.82 48.55 53981.69 88888.00 2008-06-01 04:29:44.902 153 17446.89 48.62 53981.64 88888.00 2008-06-01 04:29:45.402 153 17446.98 48.53 53981.65 88888.00 2008-06-01 04:29:45.902 153 17446.89 48.50 53981.57 88888.00 2008-06-01 04:29:46.402 153 17446.84 48.48 53981.52 88888.00 2008-06-01 04:29:46.902 153 17446.85 48.47 53981.63 88888.00 2008-06-01 04:29:47.402 153 17446.90 48.43 53981.64 88888.00 2008-06-01 04:29:47.902 153 17446.84 48.45 53981.58 88888.00 2008-06-01 04:29:48.402 153 17446.75 48.43 53981.61 88888.00 2008-06-01 04:29:48.902 153 17446.72 48.43 53981.66 88888.00 2008-06-01 04:29:49.402 153 17446.81 48.43 53981.60 88888.00 2008-06-01 04:29:49.902 153 17446.82 48.43 53981.61 88888.00 2008-06-01 04:29:50.402 153 17446.82 48.47 53981.50 88888.00 2008-06-01 04:29:50.902 153 17446.84 48.47 53981.46 88888.00 2008-06-01 04:29:51.402 153 17446.86 48.50 53981.69 88888.00 2008-06-01 04:29:51.902 153 17446.82 48.45 53981.66 88888.00 2008-06-01 04:29:52.402 153 17446.79 48.52 53981.69 88888.00 2008-06-01 04:29:52.902 153 17446.80 48.49 53981.70 88888.00 2008-06-01 04:29:53.402 153 17446.80 48.41 53981.62 88888.00 2008-06-01 04:29:53.902 153 17446.84 48.40 53981.58 88888.00 2008-06-01 04:29:54.402 153 17446.81 48.35 53981.53 88888.00 2008-06-01 04:29:54.902 153 17446.83 48.30 53981.51 88888.00 2008-06-01 04:29:55.402 153 17446.88 48.27 53981.47 88888.00 2008-06-01 04:29:55.902 153 17446.93 48.25 53981.53 88888.00 2008-06-01 04:29:56.402 153 17447.02 48.27 53981.61 88888.00 2008-06-01 04:29:56.902 153 17446.94 48.26 53981.68 88888.00 2008-06-01 04:29:57.402 153 17446.92 48.22 53981.73 88888.00 2008-06-01 04:29:57.902 153 17446.99 48.22 53981.73 88888.00 2008-06-01 04:29:58.402 153 17446.98 48.19 53981.73 88888.00 2008-06-01 04:29:58.902 153 17446.99 48.17 53981.72 88888.00 2008-06-01 04:29:59.402 153 17447.02 48.12 53981.75 88888.00 2008-06-01 04:29:59.902 153 17447.06 48.10 53981.77 88888.00 2008-06-01 04:30:00.402 153 17446.99 48.06 53981.72 88888.00 2008-06-01 04:30:00.902 153 17446.95 47.97 53981.64 88888.00 2008-06-01 04:30:01.402 153 17447.01 47.94 53981.60 88888.00 2008-06-01 04:30:01.902 153 17447.04 47.97 53981.58 88888.00 2008-06-01 04:30:02.402 153 17447.09 47.94 53981.52 88888.00 2008-06-01 04:30:02.902 153 17447.10 47.87 53981.58 88888.00 2008-06-01 04:30:03.402 153 17447.16 47.81 53981.71 88888.00 2008-06-01 04:30:03.902 153 17447.12 47.87 53981.75 88888.00 2008-06-01 04:30:04.402 153 17447.09 47.88 53981.75 88888.00 2008-06-01 04:30:04.902 153 17447.05 47.87 53981.72 88888.00 2008-06-01 04:30:05.402 153 17446.90 47.80 53981.84 88888.00 2008-06-01 04:30:05.902 153 17446.92 47.74 53981.86 88888.00 2008-06-01 04:30:06.402 153 17446.90 47.64 53981.80 88888.00 2008-06-01 04:30:06.902 153 17446.89 47.51 53981.86 88888.00 2008-06-01 04:30:07.402 153 17447.00 47.43 53981.95 88888.00 2008-06-01 04:30:07.902 153 17447.07 47.54 53981.90 88888.00 2008-06-01 04:30:08.402 153 17447.09 47.54 53981.93 88888.00 2008-06-01 04:30:08.902 153 17446.96 47.55 53981.86 88888.00 2008-06-01 04:30:09.402 153 17446.98 47.49 53981.83 88888.00 2008-06-01 04:30:09.902 153 17446.98 47.47 53981.92 88888.00 2008-06-01 04:30:10.402 153 17446.94 47.50 53981.91 88888.00 2008-06-01 04:30:10.902 153 17446.88 47.55 53981.83 88888.00 2008-06-01 04:30:11.402 153 17446.88 47.49 53981.79 88888.00 2008-06-01 04:30:11.902 153 17446.84 47.48 53981.79 88888.00 2008-06-01 04:30:12.402 153 17446.75 47.44 53981.75 88888.00 2008-06-01 04:30:12.902 153 17446.78 47.41 53981.77 88888.00 2008-06-01 04:30:13.402 153 17446.81 47.36 53981.85 88888.00 2008-06-01 04:30:13.902 153 17446.86 47.33 53981.74 88888.00 2008-06-01 04:30:14.402 153 17446.82 47.21 53981.72 88888.00 2008-06-01 04:30:14.902 153 17446.79 47.18 53981.62 88888.00 2008-06-01 04:30:15.402 153 17446.78 47.16 53981.71 88888.00 2008-06-01 04:30:15.902 153 17446.70 47.18 53981.77 88888.00 2008-06-01 04:30:16.402 153 17446.66 47.11 53981.88 88888.00 2008-06-01 04:30:16.902 153 17446.60 47.11 53981.90 88888.00 2008-06-01 04:30:17.402 153 17446.62 47.14 53981.92 88888.00 2008-06-01 04:30:17.902 153 17446.55 47.00 53982.02 88888.00 2008-06-01 04:30:18.402 153 17446.58 46.86 53982.00 88888.00 2008-06-01 04:30:18.902 153 17446.54 46.83 53981.93 88888.00 2008-06-01 04:30:19.402 153 17446.55 46.76 53981.85 88888.00 2008-06-01 04:30:19.902 153 17446.61 46.80 53981.83 88888.00 2008-06-01 04:30:20.402 153 17446.70 46.75 53981.95 88888.00 2008-06-01 04:30:20.902 153 17446.81 46.75 53981.91 88888.00 2008-06-01 04:30:21.402 153 17446.80 46.74 53981.84 88888.00 2008-06-01 04:30:21.902 153 17446.75 46.66 53981.73 88888.00 2008-06-01 04:30:22.402 153 17446.76 46.63 53981.66 88888.00 2008-06-01 04:30:22.902 153 17446.68 46.60 53981.63 88888.00 2008-06-01 04:30:23.402 153 17446.64 46.54 53981.65 88888.00 2008-06-01 04:30:23.902 153 17446.60 46.53 53981.71 88888.00 2008-06-01 04:30:24.402 153 17446.62 46.51 53981.75 88888.00 2008-06-01 04:30:24.902 153 17446.61 46.47 53981.92 88888.00 2008-06-01 04:30:25.402 153 17446.65 46.48 53982.00 88888.00 2008-06-01 04:30:25.902 153 17446.70 46.48 53981.99 88888.00 2008-06-01 04:30:26.402 153 17446.68 46.45 53982.04 88888.00 2008-06-01 04:30:26.902 153 17446.70 46.37 53981.96 88888.00 2008-06-01 04:30:27.402 153 17446.54 46.41 53982.02 88888.00 2008-06-01 04:30:27.902 153 17446.53 46.37 53982.09 88888.00 2008-06-01 04:30:28.402 153 17446.59 46.41 53982.10 88888.00 2008-06-01 04:30:28.902 153 17446.55 46.41 53981.96 88888.00 2008-06-01 04:30:29.402 153 17446.45 46.43 53981.95 88888.00 2008-06-01 04:30:29.902 153 17446.51 46.41 53981.86 88888.00 2008-06-01 04:30:30.402 153 17446.50 46.44 53981.93 88888.00 2008-06-01 04:30:30.902 153 17446.50 46.47 53981.92 88888.00 2008-06-01 04:30:31.402 153 17446.48 46.50 53982.06 88888.00 2008-06-01 04:30:31.902 153 17446.50 46.48 53982.08 88888.00 2008-06-01 04:30:32.402 153 17446.44 46.42 53982.03 88888.00 2008-06-01 04:30:32.902 153 17446.49 46.36 53982.03 88888.00 2008-06-01 04:30:33.402 153 17446.50 46.35 53982.00 88888.00 2008-06-01 04:30:33.902 153 17446.44 46.32 53981.88 88888.00 2008-06-01 04:30:34.402 153 17446.47 46.40 53981.83 88888.00 2008-06-01 04:30:34.902 153 17446.43 46.38 53981.81 88888.00 2008-06-01 04:30:35.402 153 17446.40 46.36 53981.80 88888.00 2008-06-01 04:30:35.902 153 17446.37 46.40 53981.84 88888.00 2008-06-01 04:30:36.402 153 17446.37 46.35 53981.88 88888.00 2008-06-01 04:30:36.902 153 17446.40 46.33 53981.98 88888.00 2008-06-01 04:30:37.402 153 17446.35 46.34 53981.84 88888.00 2008-06-01 04:30:37.902 153 17446.35 46.30 53981.88 88888.00 2008-06-01 04:30:38.402 153 17446.33 46.25 53981.94 88888.00 2008-06-01 04:30:38.902 153 17446.38 46.28 53982.02 88888.00 2008-06-01 04:30:39.402 153 17446.35 46.22 53981.93 88888.00 2008-06-01 04:30:39.902 153 17446.34 46.17 53981.77 88888.00 2008-06-01 04:30:40.402 153 17446.42 46.26 53981.90 88888.00 2008-06-01 04:30:40.902 153 17446.44 46.22 53981.88 88888.00 2008-06-01 04:30:41.402 153 17446.43 46.11 53981.81 88888.00 2008-06-01 04:30:41.902 153 17446.45 46.14 53981.90 88888.00 2008-06-01 04:30:42.402 153 17446.38 46.16 53981.98 88888.00 2008-06-01 04:30:42.902 153 17446.31 46.17 53981.94 88888.00 2008-06-01 04:30:43.402 153 17446.35 46.16 53981.95 88888.00 2008-06-01 04:30:43.902 153 17446.24 46.16 53981.93 88888.00 2008-06-01 04:30:44.402 153 17446.24 46.12 53981.87 88888.00 2008-06-01 04:30:44.902 153 17446.23 46.15 53981.79 88888.00 2008-06-01 04:30:45.402 153 17446.20 46.15 53981.75 88888.00 2008-06-01 04:30:45.902 153 17446.24 46.22 53981.83 88888.00 2008-06-01 04:30:46.402 153 17446.21 46.26 53981.95 88888.00 2008-06-01 04:30:46.902 153 17446.20 46.22 53981.95 88888.00 2008-06-01 04:30:47.399 153 17446.11 46.15 53981.99 88888.00 2008-06-01 04:30:47.909 153 17446.11 46.16 53981.97 88888.00 2008-06-01 04:30:48.409 153 17446.13 46.09 53982.11 88888.00 2008-06-01 04:30:48.909 153 17446.09 46.03 53981.99 88888.00 2008-06-01 04:30:49.409 153 17446.04 46.13 53981.88 88888.00 2008-06-01 04:30:49.909 153 17445.92 46.17 53981.86 88888.00 2008-06-01 04:30:50.409 153 17445.94 46.14 53981.86 88888.00 2008-06-01 04:30:50.909 153 17445.94 46.14 53981.96 88888.00 2008-06-01 04:30:51.409 153 17445.92 46.14 53982.07 88888.00 2008-06-01 04:30:51.909 153 17445.90 46.15 53982.05 88888.00 2008-06-01 04:30:52.409 153 17445.86 46.17 53982.10 88888.00 2008-06-01 04:30:52.909 153 17445.81 46.12 53982.18 88888.00 2008-06-01 04:30:53.409 153 17445.73 46.11 53982.17 88888.00 2008-06-01 04:30:53.909 153 17445.69 46.15 53982.25 88888.00 2008-06-01 04:30:54.409 153 17445.69 46.13 53982.24 88888.00 2008-06-01 04:30:54.909 153 17445.67 46.14 53982.19 88888.00 2008-06-01 04:30:55.409 153 17445.51 46.16 53982.11 88888.00 2008-06-01 04:30:55.909 153 17445.46 46.24 53982.02 88888.00 2008-06-01 04:30:56.409 153 17445.45 46.24 53982.04 88888.00 2008-06-01 04:30:56.909 153 17445.40 46.27 53982.19 88888.00 2008-06-01 04:30:57.409 153 17445.31 46.32 53982.08 88888.00 2008-06-01 04:30:57.909 153 17445.35 46.33 53982.03 88888.00 2008-06-01 04:30:58.409 153 17445.20 46.36 53982.05 88888.00 2008-06-01 04:30:58.909 153 17445.13 46.36 53982.10 88888.00 2008-06-01 04:30:59.409 153 17445.22 46.36 53982.06 88888.00 2008-06-01 04:30:59.909 153 17445.21 46.37 53981.96 88888.00 2008-06-01 04:31:00.409 153 17445.18 46.37 53981.95 88888.00 2008-06-01 04:31:00.909 153 17445.12 46.40 53982.04 88888.00 2008-06-01 04:31:01.409 153 17445.09 46.43 53982.10 88888.00 2008-06-01 04:31:01.909 153 17445.06 46.42 53982.21 88888.00 2008-06-01 04:31:02.409 153 17444.94 46.32 53982.27 88888.00 2008-06-01 04:31:02.909 153 17444.82 46.36 53982.33 88888.00 2008-06-01 04:31:03.409 153 17444.81 46.42 53982.28 88888.00 2008-06-01 04:31:03.909 153 17444.88 46.35 53982.22 88888.00 2008-06-01 04:31:04.409 153 17444.84 46.33 53982.16 88888.00 2008-06-01 04:31:04.909 153 17444.82 46.31 53982.07 88888.00 2008-06-01 04:31:05.409 153 17444.75 46.34 53982.08 88888.00 2008-06-01 04:31:05.909 153 17444.57 46.33 53982.15 88888.00 2008-06-01 04:31:06.409 153 17444.57 46.30 53982.28 88888.00 2008-06-01 04:31:06.909 153 17444.66 46.34 53982.35 88888.00 2008-06-01 04:31:07.409 153 17444.72 46.38 53982.37 88888.00 2008-06-01 04:31:07.909 153 17444.71 46.31 53982.35 88888.00 2008-06-01 04:31:08.409 153 17444.71 46.27 53982.31 88888.00 2008-06-01 04:31:08.909 153 17444.67 46.31 53982.35 88888.00 2008-06-01 04:31:09.409 153 17444.53 46.30 53982.38 88888.00 2008-06-01 04:31:09.909 153 17444.54 46.34 53982.45 88888.00 2008-06-01 04:31:10.409 153 17444.59 46.37 53982.47 88888.00 2008-06-01 04:31:10.909 153 17444.59 46.35 53982.45 88888.00 2008-06-01 04:31:11.409 153 17444.56 46.44 53982.42 88888.00 2008-06-01 04:31:11.909 153 17444.51 46.44 53982.41 88888.00 2008-06-01 04:31:12.409 153 17444.43 46.44 53982.45 88888.00 2008-06-01 04:31:12.909 153 17444.40 46.43 53982.48 88888.00 2008-06-01 04:31:13.409 153 17444.37 46.45 53982.50 88888.00 2008-06-01 04:31:13.909 153 17444.41 46.44 53982.41 88888.00 2008-06-01 04:31:14.409 153 17444.41 46.37 53982.40 88888.00 2008-06-01 04:31:14.909 153 17444.38 46.45 53982.39 88888.00 2008-06-01 04:31:15.409 153 17444.39 46.44 53982.48 88888.00 2008-06-01 04:31:15.909 153 17444.30 46.45 53982.50 88888.00 2008-06-01 04:31:16.409 153 17444.23 46.48 53982.52 88888.00 2008-06-01 04:31:16.909 153 17444.25 46.41 53982.54 88888.00 2008-06-01 04:31:17.409 153 17444.25 46.42 53982.62 88888.00 2008-06-01 04:31:17.909 153 17444.18 46.44 53982.48 88888.00 2008-06-01 04:31:18.409 153 17444.07 46.46 53982.38 88888.00 2008-06-01 04:31:18.909 153 17444.13 46.50 53982.42 88888.00 2008-06-01 04:31:19.409 153 17444.13 46.52 53982.35 88888.00 2008-06-01 04:31:19.909 153 17444.09 46.46 53982.44 88888.00 2008-06-01 04:31:20.409 153 17444.04 46.46 53982.36 88888.00 2008-06-01 04:31:20.909 153 17443.98 46.51 53982.22 88888.00 2008-06-01 04:31:21.409 153 17443.95 46.56 53982.28 88888.00 2008-06-01 04:31:21.909 153 17443.99 46.61 53982.38 88888.00 2008-06-01 04:31:22.409 153 17444.02 46.57 53982.36 88888.00 2008-06-01 04:31:22.909 153 17443.95 46.62 53982.27 88888.00 2008-06-01 04:31:23.409 153 17444.03 46.57 53982.32 88888.00 2008-06-01 04:31:23.909 153 17444.02 46.61 53982.32 88888.00 2008-06-01 04:31:24.409 153 17443.93 46.61 53982.28 88888.00 2008-06-01 04:31:24.909 153 17443.83 46.62 53982.20 88888.00 2008-06-01 04:31:25.409 153 17443.82 46.66 53982.24 88888.00 2008-06-01 04:31:25.909 153 17443.85 46.75 53982.24 88888.00 2008-06-01 04:31:26.409 153 17443.85 46.84 53982.21 88888.00 2008-06-01 04:31:26.909 153 17443.85 46.82 53982.30 88888.00 2008-06-01 04:31:27.409 153 17443.83 46.74 53982.26 88888.00 2008-06-01 04:31:27.909 153 17443.78 46.75 53982.29 88888.00 2008-06-01 04:31:28.409 153 17443.76 46.79 53982.38 88888.00 2008-06-01 04:31:28.909 153 17443.79 46.86 53982.36 88888.00 2008-06-01 04:31:29.409 153 17443.74 46.97 53982.36 88888.00 2008-06-01 04:31:29.909 153 17443.59 46.99 53982.30 88888.00 2008-06-01 04:31:30.409 153 17443.59 47.08 53982.27 88888.00 2008-06-01 04:31:30.909 153 17443.65 47.13 53982.27 88888.00 2008-06-01 04:31:31.409 153 17443.57 47.20 53982.28 88888.00 2008-06-01 04:31:31.909 153 17443.46 47.20 53982.27 88888.00 2008-06-01 04:31:32.409 153 17443.33 47.19 53982.32 88888.00 2008-06-01 04:31:32.909 153 17443.31 47.24 53982.31 88888.00 2008-06-01 04:31:33.409 153 17443.29 47.23 53982.32 88888.00 2008-06-01 04:31:33.909 153 17443.28 47.21 53982.38 88888.00 2008-06-01 04:31:34.409 153 17443.34 47.22 53982.31 88888.00 2008-06-01 04:31:34.909 153 17443.32 47.28 53982.31 88888.00 2008-06-01 04:31:35.409 153 17443.24 47.26 53982.40 88888.00 2008-06-01 04:31:35.909 153 17443.25 47.31 53982.39 88888.00 2008-06-01 04:31:36.409 153 17443.37 47.32 53982.44 88888.00 2008-06-01 04:31:36.909 153 17443.41 47.26 53982.45 88888.00 2008-06-01 04:31:37.409 153 17443.35 47.29 53982.36 88888.00 2008-06-01 04:31:37.909 153 17443.34 47.31 53982.39 88888.00 2008-06-01 04:31:38.409 153 17443.29 47.29 53982.42 88888.00 2008-06-01 04:31:38.909 153 17443.31 47.31 53982.36 88888.00 2008-06-01 04:31:39.409 153 17443.22 47.29 53982.36 88888.00 2008-06-01 04:31:39.909 153 17443.15 47.29 53982.38 88888.00 2008-06-01 04:31:40.409 153 17443.06 47.35 53982.24 88888.00 2008-06-01 04:31:40.909 153 17443.02 47.38 53982.20 88888.00 2008-06-01 04:31:41.409 153 17443.04 47.33 53982.27 88888.00 2008-06-01 04:31:41.909 153 17443.15 47.35 53982.21 88888.00 2008-06-01 04:31:42.409 153 17443.18 47.35 53982.24 88888.00 2008-06-01 04:31:42.909 153 17443.08 47.31 53982.24 88888.00 2008-06-01 04:31:43.409 153 17443.07 47.32 53982.18 88888.00 2008-06-01 04:31:43.909 153 17443.16 47.31 53982.28 88888.00 2008-06-01 04:31:44.409 153 17443.11 47.30 53982.31 88888.00 2008-06-01 04:31:44.909 153 17443.15 47.36 53982.40 88888.00 2008-06-01 04:31:45.409 153 17443.15 47.36 53982.42 88888.00 2008-06-01 04:31:45.909 153 17443.08 47.31 53982.43 88888.00 2008-06-01 04:31:46.409 153 17443.12 47.34 53982.39 88888.00 2008-06-01 04:31:46.909 153 17443.11 47.29 53982.43 88888.00 2008-06-01 04:31:47.409 153 17443.03 47.26 53982.43 88888.00 2008-06-01 04:31:47.909 153 17443.03 47.33 53982.37 88888.00 2008-06-01 04:31:48.409 153 17443.16 47.35 53982.37 88888.00 2008-06-01 04:31:48.909 153 17443.18 47.38 53982.37 88888.00 2008-06-01 04:31:49.409 153 17443.14 47.35 53982.31 88888.00 2008-06-01 04:31:49.909 153 17443.18 47.36 53982.47 88888.00 2008-06-01 04:31:50.409 153 17443.22 47.41 53982.42 88888.00 2008-06-01 04:31:50.909 153 17443.23 47.43 53982.36 88888.00 2008-06-01 04:31:51.409 153 17443.24 47.38 53982.33 88888.00 2008-06-01 04:31:51.909 153 17443.11 47.36 53982.22 88888.00 2008-06-01 04:31:52.409 153 17443.06 47.42 53982.18 88888.00 2008-06-01 04:31:52.909 153 17443.07 47.45 53982.31 88888.00 2008-06-01 04:31:53.409 153 17443.00 47.45 53982.38 88888.00 2008-06-01 04:31:53.909 153 17443.04 47.58 53982.41 88888.00 2008-06-01 04:31:54.409 153 17443.02 47.60 53982.39 88888.00 2008-06-01 04:31:54.909 153 17442.98 47.54 53982.36 88888.00 2008-06-01 04:31:55.409 153 17442.94 47.47 53982.41 88888.00 2008-06-01 04:31:55.909 153 17442.94 47.50 53982.33 88888.00 2008-06-01 04:31:56.409 153 17443.02 47.59 53982.38 88888.00 2008-06-01 04:31:56.909 153 17442.92 47.59 53982.36 88888.00 2008-06-01 04:31:57.409 153 17442.85 47.54 53982.31 88888.00 2008-06-01 04:31:57.909 153 17442.92 47.53 53982.27 88888.00 2008-06-01 04:31:58.409 153 17442.87 47.52 53982.28 88888.00 2008-06-01 04:31:58.909 153 17442.88 47.47 53982.37 88888.00 2008-06-01 04:31:59.409 153 17442.86 47.54 53982.25 88888.00 2008-06-01 04:31:59.909 153 17442.83 47.54 53982.19 88888.00 2008-06-01 04:32:00.409 153 17442.83 47.59 53982.25 88888.00 2008-06-01 04:32:00.909 153 17442.88 47.64 53982.17 88888.00 2008-06-01 04:32:01.409 153 17442.88 47.69 53982.18 88888.00 2008-06-01 04:32:01.909 153 17442.91 47.63 53982.18 88888.00 2008-06-01 04:32:02.409 153 17442.96 47.67 53982.22 88888.00 2008-06-01 04:32:02.909 153 17442.98 47.73 53982.35 88888.00 2008-06-01 04:32:03.409 153 17442.88 47.68 53982.40 88888.00 2008-06-01 04:32:03.909 153 17442.84 47.68 53982.45 88888.00 2008-06-01 04:32:04.409 153 17442.84 47.68 53982.35 88888.00 2008-06-01 04:32:04.909 153 17442.85 47.73 53982.27 88888.00 2008-06-01 04:32:05.409 153 17442.92 47.74 53982.36 88888.00 2008-06-01 04:32:05.909 153 17442.91 47.75 53982.39 88888.00 2008-06-01 04:32:06.409 153 17442.88 47.73 53982.33 88888.00 2008-06-01 04:32:06.909 153 17442.93 47.80 53982.32 88888.00 2008-06-01 04:32:07.409 153 17443.00 47.79 53982.35 88888.00 2008-06-01 04:32:07.909 153 17442.97 47.83 53982.35 88888.00 2008-06-01 04:32:08.409 153 17442.95 47.88 53982.42 88888.00 2008-06-01 04:32:08.909 153 17442.88 47.91 53982.45 88888.00 2008-06-01 04:32:09.409 153 17442.88 47.92 53982.52 88888.00 2008-06-01 04:32:09.909 153 17442.91 47.88 53982.45 88888.00 2008-06-01 04:32:10.409 153 17442.97 47.92 53982.39 88888.00 2008-06-01 04:32:10.909 153 17443.02 47.98 53982.37 88888.00 2008-06-01 04:32:11.409 153 17443.05 47.97 53982.41 88888.00 2008-06-01 04:32:11.909 153 17443.04 47.94 53982.40 88888.00 2008-06-01 04:32:12.409 153 17442.97 47.99 53982.38 88888.00 2008-06-01 04:32:12.909 153 17442.92 48.14 53982.31 88888.00 2008-06-01 04:32:13.409 153 17443.00 48.12 53982.32 88888.00 2008-06-01 04:32:13.909 153 17443.04 48.08 53982.27 88888.00 2008-06-01 04:32:14.409 153 17443.00 48.08 53982.26 88888.00 2008-06-01 04:32:14.909 153 17443.04 48.14 53982.32 88888.00 2008-06-01 04:32:15.409 153 17443.14 48.19 53982.35 88888.00 2008-06-01 04:32:15.909 153 17443.12 48.26 53982.26 88888.00 2008-06-01 04:32:16.409 153 17443.11 48.22 53982.29 88888.00 2008-06-01 04:32:16.909 153 17443.07 48.16 53982.26 88888.00 2008-06-01 04:32:17.409 153 17443.08 48.13 53982.21 88888.00 2008-06-01 04:32:17.909 153 17443.00 48.19 53982.21 88888.00 2008-06-01 04:32:18.409 153 17443.00 48.25 53982.17 88888.00 2008-06-01 04:32:18.909 153 17443.07 48.35 53982.17 88888.00 2008-06-01 04:32:19.409 153 17443.09 48.27 53982.18 88888.00 2008-06-01 04:32:19.909 153 17443.08 48.30 53982.30 88888.00 2008-06-01 04:32:20.409 153 17443.06 48.37 53982.30 88888.00 2008-06-01 04:32:20.909 153 17443.13 48.35 53982.29 88888.00 2008-06-01 04:32:21.409 153 17443.16 48.28 53982.27 88888.00 2008-06-01 04:32:21.909 153 17443.15 48.32 53982.25 88888.00 2008-06-01 04:32:22.409 153 17443.15 48.33 53982.28 88888.00 2008-06-01 04:32:22.909 153 17443.13 48.39 53982.26 88888.00 2008-06-01 04:32:23.409 153 17443.12 48.51 53982.20 88888.00 2008-06-01 04:32:23.909 153 17443.14 48.48 53982.26 88888.00 2008-06-01 04:32:24.409 153 17443.16 48.52 53982.33 88888.00 2008-06-01 04:32:24.909 153 17443.22 48.52 53982.36 88888.00 2008-06-01 04:32:25.409 153 17443.22 48.57 53982.31 88888.00 2008-06-01 04:32:25.909 153 17443.11 48.64 53982.24 88888.00 2008-06-01 04:32:26.409 153 17443.14 48.67 53982.29 88888.00 2008-06-01 04:32:26.909 153 17443.16 48.64 53982.31 88888.00 2008-06-01 04:32:27.409 153 17443.16 48.64 53982.28 88888.00 2008-06-01 04:32:27.909 153 17443.18 48.61 53982.22 88888.00 2008-06-01 04:32:28.409 153 17443.11 48.60 53982.19 88888.00 2008-06-01 04:32:28.909 153 17443.13 48.70 53982.24 88888.00 2008-06-01 04:32:29.409 153 17443.22 48.75 53982.24 88888.00 2008-06-01 04:32:29.909 153 17443.27 48.76 53982.24 88888.00 2008-06-01 04:32:30.409 153 17443.22 48.71 53982.10 88888.00 2008-06-01 04:32:30.909 153 17443.13 48.61 53982.17 88888.00 2008-06-01 04:32:31.409 153 17443.11 48.69 53982.21 88888.00 2008-06-01 04:32:31.909 153 17443.04 48.78 53982.24 88888.00 2008-06-01 04:32:32.409 153 17443.07 48.76 53982.35 88888.00 2008-06-01 04:32:32.909 153 17443.08 48.77 53982.35 88888.00 2008-06-01 04:32:33.409 153 17443.05 48.78 53982.25 88888.00 2008-06-01 04:32:33.909 153 17443.09 48.80 53982.26 88888.00 2008-06-01 04:32:34.409 153 17443.07 48.89 53982.31 88888.00 2008-06-01 04:32:34.909 153 17443.01 48.88 53982.24 88888.00 2008-06-01 04:32:35.409 153 17443.09 48.87 53982.08 88888.00 2008-06-01 04:32:35.909 153 17443.12 48.90 53982.11 88888.00 2008-06-01 04:32:36.409 153 17443.08 48.96 53982.17 88888.00 2008-06-01 04:32:36.909 153 17443.08 49.05 53982.07 88888.00 2008-06-01 04:32:37.409 153 17443.11 49.04 53982.04 88888.00 2008-06-01 04:32:37.909 153 17443.11 49.07 53982.14 88888.00 2008-06-01 04:32:38.409 153 17443.15 49.06 53982.21 88888.00 2008-06-01 04:32:38.909 153 17443.13 49.00 53982.11 88888.00 2008-06-01 04:32:39.409 153 17443.17 49.03 53982.13 88888.00 2008-06-01 04:32:39.909 153 17443.21 49.08 53982.19 88888.00 2008-06-01 04:32:40.409 153 17443.19 49.17 53982.17 88888.00 2008-06-01 04:32:40.909 153 17443.15 49.16 53982.14 88888.00 2008-06-01 04:32:41.409 153 17443.22 49.19 53982.08 88888.00 2008-06-01 04:32:41.909 153 17443.28 49.25 53982.08 88888.00 2008-06-01 04:32:42.409 153 17443.33 49.34 53982.09 88888.00 2008-06-01 04:32:42.909 153 17443.34 49.31 53981.99 88888.00 2008-06-01 04:32:43.409 153 17443.33 49.29 53982.04 88888.00 2008-06-01 04:32:43.909 153 17443.38 49.24 53982.11 88888.00 2008-06-01 04:32:44.409 153 17443.53 49.23 53982.18 88888.00 2008-06-01 04:32:44.909 153 17443.48 49.15 53982.19 88888.00 2008-06-01 04:32:45.409 153 17443.48 49.21 53982.27 88888.00 2008-06-01 04:32:45.909 153 17443.43 49.19 53982.22 88888.00 2008-06-01 04:32:46.409 153 17443.38 49.20 53982.26 88888.00 2008-06-01 04:32:46.909 153 17443.43 49.23 53982.36 88888.00 2008-06-01 04:32:47.409 153 17443.48 49.29 53982.37 88888.00 2008-06-01 04:32:47.909 153 17443.52 49.36 53982.36 88888.00 2008-06-01 04:32:48.409 153 17443.56 49.36 53982.36 88888.00 2008-06-01 04:32:48.909 153 17443.63 49.26 53982.15 88888.00 2008-06-01 04:32:49.409 153 17443.58 49.33 53982.10 88888.00 2008-06-01 04:32:49.909 153 17443.66 49.25 53982.14 88888.00 2008-06-01 04:32:50.409 153 17443.59 49.27 53982.20 88888.00 2008-06-01 04:32:50.909 153 17443.63 49.34 53982.24 88888.00 2008-06-01 04:32:51.409 153 17443.65 49.31 53982.25 88888.00 2008-06-01 04:32:51.909 153 17443.64 49.38 53982.28 88888.00 2008-06-01 04:32:52.409 153 17443.75 49.42 53982.19 88888.00 2008-06-01 04:32:52.909 153 17443.73 49.37 53982.22 88888.00 2008-06-01 04:32:53.409 153 17443.75 49.36 53982.31 88888.00 2008-06-01 04:32:53.909 153 17443.78 49.42 53982.30 88888.00 2008-06-01 04:32:54.409 153 17443.78 49.44 53982.30 88888.00 2008-06-01 04:32:54.909 153 17443.80 49.43 53982.33 88888.00 2008-06-01 04:32:55.409 153 17443.86 49.40 53982.25 88888.00 2008-06-01 04:32:55.909 153 17443.90 49.39 53982.25 88888.00 2008-06-01 04:32:56.409 153 17443.85 49.44 53982.33 88888.00 2008-06-01 04:32:56.909 153 17443.83 49.52 53982.21 88888.00 2008-06-01 04:32:57.409 153 17443.83 49.42 53982.20 88888.00 2008-06-01 04:32:57.909 153 17443.90 49.40 53982.20 88888.00 2008-06-01 04:32:58.409 153 17443.97 49.48 53982.07 88888.00 2008-06-01 04:32:58.909 153 17443.93 49.55 53982.05 88888.00 2008-06-01 04:32:59.409 153 17443.96 49.53 53982.10 88888.00 2008-06-01 04:32:59.909 153 17444.02 49.43 53982.09 88888.00 2008-06-01 04:33:00.409 153 17444.05 49.43 53982.09 88888.00 2008-06-01 04:33:00.909 153 17444.00 49.47 53982.05 88888.00 2008-06-01 04:33:01.409 153 17444.00 49.48 53982.04 88888.00 2008-06-01 04:33:01.909 153 17444.10 49.45 53982.07 88888.00 2008-06-01 04:33:02.409 153 17444.13 49.44 53982.13 88888.00 2008-06-01 04:33:02.909 153 17444.15 49.47 53982.16 88888.00 2008-06-01 04:33:03.409 153 17444.18 49.47 53982.18 88888.00 2008-06-01 04:33:03.909 153 17444.19 49.46 53982.16 88888.00 2008-06-01 04:33:04.409 153 17444.28 49.47 53982.11 88888.00 2008-06-01 04:33:04.909 153 17444.35 49.50 53982.05 88888.00 2008-06-01 04:33:05.409 153 17444.39 49.49 53981.97 88888.00 2008-06-01 04:33:05.909 153 17444.43 49.55 53982.04 88888.00 2008-06-01 04:33:06.409 153 17444.37 49.57 53982.09 88888.00 2008-06-01 04:33:06.909 153 17444.38 49.59 53982.08 88888.00 2008-06-01 04:33:07.409 153 17444.43 49.53 53982.05 88888.00 2008-06-01 04:33:07.909 153 17444.41 49.42 53982.15 88888.00 2008-06-01 04:33:08.409 153 17444.44 49.38 53982.24 88888.00 2008-06-01 04:33:08.909 153 17444.50 49.35 53982.21 88888.00 2008-06-01 04:33:09.409 153 17444.54 49.38 53982.21 88888.00 2008-06-01 04:33:09.909 153 17444.58 49.31 53982.25 88888.00 2008-06-01 04:33:10.409 153 17444.66 49.36 53982.21 88888.00 2008-06-01 04:33:10.909 153 17444.67 49.36 53982.17 88888.00 2008-06-01 04:33:11.409 153 17444.70 49.35 53982.19 88888.00 2008-06-01 04:33:11.909 153 17444.71 49.34 53982.18 88888.00 2008-06-01 04:33:12.409 153 17444.64 49.35 53982.15 88888.00 2008-06-01 04:33:12.909 153 17444.59 49.43 53982.06 88888.00 2008-06-01 04:33:13.409 153 17444.68 49.43 53982.11 88888.00 2008-06-01 04:33:13.909 153 17444.68 49.42 53982.22 88888.00 2008-06-01 04:33:14.409 153 17444.74 49.38 53982.20 88888.00 2008-06-01 04:33:14.909 153 17444.77 49.35 53982.05 88888.00 2008-06-01 04:33:15.409 153 17444.84 49.34 53982.02 88888.00 2008-06-01 04:33:15.909 153 17444.90 49.34 53982.00 88888.00 2008-06-01 04:33:16.409 153 17444.91 49.37 53982.09 88888.00 2008-06-01 04:33:16.909 153 17444.97 49.33 53982.10 88888.00 2008-06-01 04:33:17.409 153 17445.04 49.31 53982.02 88888.00 2008-06-01 04:33:17.909 153 17445.05 49.33 53981.94 88888.00 2008-06-01 04:33:18.409 153 17445.00 49.35 53981.96 88888.00 2008-06-01 04:33:18.909 153 17445.05 49.37 53981.95 88888.00 2008-06-01 04:33:19.409 153 17444.98 49.38 53981.93 88888.00 2008-06-01 04:33:19.909 153 17444.97 49.45 53981.93 88888.00 2008-06-01 04:33:20.409 153 17445.02 49.47 53981.96 88888.00 2008-06-01 04:33:20.909 153 17445.04 49.47 53981.94 88888.00 2008-06-01 04:33:21.409 153 17445.04 49.43 53981.91 88888.00 2008-06-01 04:33:21.909 153 17444.99 49.43 53981.90 88888.00 2008-06-01 04:33:22.409 153 17445.06 49.53 53981.77 88888.00 2008-06-01 04:33:22.909 153 17445.07 49.46 53981.82 88888.00 2008-06-01 04:33:23.409 153 17445.16 49.50 53981.93 88888.00 2008-06-01 04:33:23.909 153 17445.20 49.52 53981.88 88888.00 2008-06-01 04:33:24.409 153 17445.23 49.47 53981.86 88888.00 2008-06-01 04:33:24.909 153 17445.30 49.46 53981.92 88888.00 2008-06-01 04:33:25.409 153 17445.29 49.46 53982.02 88888.00 2008-06-01 04:33:25.909 153 17445.21 49.40 53982.08 88888.00 2008-06-01 04:33:26.409 153 17445.28 49.38 53982.09 88888.00 2008-06-01 04:33:26.909 153 17445.32 49.37 53982.10 88888.00 2008-06-01 04:33:27.409 153 17445.36 49.27 53982.14 88888.00 2008-06-01 04:33:27.909 153 17445.48 49.29 53982.04 88888.00 2008-06-01 04:33:28.409 153 17445.51 49.40 53982.07 88888.00 2008-06-01 04:33:28.909 153 17445.57 49.34 53982.17 88888.00 2008-06-01 04:33:29.409 153 17445.61 49.31 53982.19 88888.00 2008-06-01 04:33:29.909 153 17445.67 49.24 53982.20 88888.00 2008-06-01 04:33:30.409 153 17445.67 49.28 53982.11 88888.00 2008-06-01 04:33:30.909 153 17445.67 49.28 53982.04 88888.00 2008-06-01 04:33:31.409 153 17445.67 49.23 53981.98 88888.00 2008-06-01 04:33:31.909 153 17445.67 49.18 53982.02 88888.00 2008-06-01 04:33:32.409 153 17445.79 49.19 53982.06 88888.00 2008-06-01 04:33:32.909 153 17445.73 49.19 53982.05 88888.00 2008-06-01 04:33:33.409 153 17445.71 49.20 53982.06 88888.00 2008-06-01 04:33:33.909 153 17445.72 49.14 53982.04 88888.00 2008-06-01 04:33:34.409 153 17445.78 49.16 53981.93 88888.00 2008-06-01 04:33:34.909 153 17445.80 49.17 53981.85 88888.00 2008-06-01 04:33:35.409 153 17445.81 49.20 53981.92 88888.00 2008-06-01 04:33:35.909 153 17445.72 49.21 53981.93 88888.00 2008-06-01 04:33:36.409 153 17445.72 49.21 53981.91 88888.00 2008-06-01 04:33:36.909 153 17445.71 49.23 53981.92 88888.00 2008-06-01 04:33:37.409 153 17445.76 49.17 53981.84 88888.00 2008-06-01 04:33:37.909 153 17445.82 49.14 53981.84 88888.00 2008-06-01 04:33:38.409 153 17445.78 49.04 53981.91 88888.00 2008-06-01 04:33:38.909 153 17445.79 48.98 53981.86 88888.00 2008-06-01 04:33:39.409 153 17445.77 48.98 53981.90 88888.00 2008-06-01 04:33:39.909 153 17445.72 48.94 53981.94 88888.00 2008-06-01 04:33:40.409 153 17445.78 48.96 53981.86 88888.00 2008-06-01 04:33:40.909 153 17445.81 48.86 53981.86 88888.00 2008-06-01 04:33:41.409 153 17445.80 48.84 53981.88 88888.00 2008-06-01 04:33:41.909 153 17445.78 48.81 53981.95 88888.00 2008-06-01 04:33:42.409 153 17445.78 48.88 53981.92 88888.00 2008-06-01 04:33:42.909 153 17445.78 48.78 53981.86 88888.00 2008-06-01 04:33:43.409 153 17445.77 48.72 53982.00 88888.00 2008-06-01 04:33:43.909 153 17445.84 48.69 53982.13 88888.00 2008-06-01 04:33:44.409 153 17445.92 48.70 53982.13 88888.00 2008-06-01 04:33:44.909 153 17445.79 48.70 53982.03 88888.00 2008-06-01 04:33:45.409 153 17445.88 48.67 53982.02 88888.00 2008-06-01 04:33:45.909 153 17445.96 48.74 53982.03 88888.00 2008-06-01 04:33:46.409 153 17446.00 48.72 53981.92 88888.00 2008-06-01 04:33:46.909 153 17445.97 48.81 53981.95 88888.00 2008-06-01 04:33:47.409 153 17445.89 48.78 53981.81 88888.00 2008-06-01 04:33:47.909 153 17445.96 48.70 53981.68 88888.00 2008-06-01 04:33:48.409 153 17445.99 48.68 53981.75 88888.00 2008-06-01 04:33:48.909 153 17446.11 48.64 53981.84 88888.00 2008-06-01 04:33:49.409 153 17446.10 48.60 53981.84 88888.00 2008-06-01 04:33:49.909 153 17446.15 48.56 53981.76 88888.00 2008-06-01 04:33:50.409 153 17446.25 48.57 53981.77 88888.00 2008-06-01 04:33:50.909 153 17446.30 48.62 53981.88 88888.00 2008-06-01 04:33:51.409 153 17446.31 48.58 53981.96 88888.00 2008-06-01 04:33:51.909 153 17446.37 48.59 53981.99 88888.00 2008-06-01 04:33:52.409 153 17446.45 48.58 53981.93 88888.00 2008-06-01 04:33:52.909 153 17446.45 48.57 53981.87 88888.00 2008-06-01 04:33:53.409 153 17446.47 48.49 53981.88 88888.00 2008-06-01 04:33:53.909 153 17446.43 48.48 53981.88 88888.00 2008-06-01 04:33:54.409 153 17446.52 48.46 53981.90 88888.00 2008-06-01 04:33:54.909 153 17446.54 48.36 53981.92 88888.00 2008-06-01 04:33:55.409 153 17446.59 48.27 53981.87 88888.00 2008-06-01 04:33:55.909 153 17446.53 48.23 53981.74 88888.00 2008-06-01 04:33:56.409 153 17446.60 48.18 53981.83 88888.00 2008-06-01 04:33:56.909 153 17446.61 48.10 53981.91 88888.00 2008-06-01 04:33:57.409 153 17446.62 48.00 53981.90 88888.00 2008-06-01 04:33:57.909 153 17446.59 47.93 53981.92 88888.00 2008-06-01 04:33:58.409 153 17446.52 47.98 53981.91 88888.00 2008-06-01 04:33:58.909 153 17446.50 47.92 53981.95 88888.00 2008-06-01 04:33:59.409 153 17446.64 47.87 53981.97 88888.00 2008-06-01 04:33:59.909 153 17446.71 47.83 53981.99 88888.00 2008-06-01 04:34:00.409 153 17446.63 47.83 53982.03 88888.00 2008-06-01 04:34:00.909 153 17446.56 47.83 53982.04 88888.00 2008-06-01 04:34:01.409 153 17446.54 47.81 53981.96 88888.00 2008-06-01 04:34:01.909 153 17446.56 47.80 53981.91 88888.00 2008-06-01 04:34:02.409 153 17446.64 47.75 53981.90 88888.00 2008-06-01 04:34:02.909 153 17446.70 47.71 53982.02 88888.00 2008-06-01 04:34:03.409 153 17446.74 47.75 53982.04 88888.00 2008-06-01 04:34:03.909 153 17446.73 47.71 53982.03 88888.00 2008-06-01 04:34:04.409 153 17446.74 47.59 53981.93 88888.00 2008-06-01 04:34:04.909 153 17446.75 47.58 53981.86 88888.00 2008-06-01 04:34:05.409 153 17446.75 47.53 53981.90 88888.00 2008-06-01 04:34:05.909 153 17446.79 47.55 53982.00 88888.00 2008-06-01 04:34:06.409 153 17446.75 47.55 53982.05 88888.00 2008-06-01 04:34:06.909 153 17446.76 47.58 53982.08 88888.00 2008-06-01 04:34:07.409 153 17446.72 47.58 53982.06 88888.00 2008-06-01 04:34:07.909 153 17446.71 47.49 53982.05 88888.00 2008-06-01 04:34:08.409 153 17446.79 47.31 53982.04 88888.00 2008-06-01 04:34:08.909 153 17446.80 47.30 53982.03 88888.00 2008-06-01 04:34:09.409 153 17446.78 47.32 53982.03 88888.00 2008-06-01 04:34:09.909 153 17446.85 47.28 53982.03 88888.00 2008-06-01 04:34:10.409 153 17446.94 47.33 53981.90 88888.00 2008-06-01 04:34:10.909 153 17446.89 47.32 53981.93 88888.00 2008-06-01 04:34:11.409 153 17446.89 47.18 53981.98 88888.00 2008-06-01 04:34:11.909 153 17446.89 47.14 53982.07 88888.00 2008-06-01 04:34:12.409 153 17446.86 47.06 53981.98 88888.00 2008-06-01 04:34:12.909 153 17446.90 47.03 53981.95 88888.00 2008-06-01 04:34:13.409 153 17446.86 47.02 53981.94 88888.00 2008-06-01 04:34:13.909 153 17446.90 46.97 53981.90 88888.00 2008-06-01 04:34:14.409 153 17447.00 46.91 53981.90 88888.00 2008-06-01 04:34:14.909 153 17447.00 46.91 53981.87 88888.00 2008-06-01 04:34:15.409 153 17447.11 46.92 53981.96 88888.00 2008-06-01 04:34:15.909 153 17447.11 46.82 53981.91 88888.00 2008-06-01 04:34:16.409 153 17447.06 46.82 53981.92 88888.00 2008-06-01 04:34:16.909 153 17447.12 46.83 53981.86 88888.00 2008-06-01 04:34:17.409 153 17447.14 46.84 53981.83 88888.00 2008-06-01 04:34:17.909 153 17447.26 46.84 53981.93 88888.00 2008-06-01 04:34:18.409 153 17447.24 46.80 53981.93 88888.00 2008-06-01 04:34:18.909 153 17447.26 46.81 53981.93 88888.00 2008-06-01 04:34:19.409 153 17447.21 46.72 53981.91 88888.00 2008-06-01 04:34:19.909 153 17447.17 46.74 53981.91 88888.00 2008-06-01 04:34:20.409 153 17447.11 46.71 53981.94 88888.00 2008-06-01 04:34:20.909 153 17447.20 46.69 53981.93 88888.00 2008-06-01 04:34:21.409 153 17447.24 46.64 53981.94 88888.00 2008-06-01 04:34:21.909 153 17447.26 46.53 53981.99 88888.00 2008-06-01 04:34:22.409 153 17447.21 46.55 53981.92 88888.00 2008-06-01 04:34:22.909 153 17447.16 46.56 53981.96 88888.00 2008-06-01 04:34:23.409 153 17447.13 46.45 53982.03 88888.00 2008-06-01 04:34:23.909 153 17447.14 46.36 53981.99 88888.00 2008-06-01 04:34:24.409 153 17447.14 46.42 53981.95 88888.00 2008-06-01 04:34:24.909 153 17447.15 46.48 53981.98 88888.00 2008-06-01 04:34:25.409 153 17447.14 46.42 53982.08 88888.00 2008-06-01 04:34:25.909 153 17447.07 46.41 53982.08 88888.00 2008-06-01 04:34:26.409 153 17447.12 46.37 53982.15 88888.00 2008-06-01 04:34:26.909 153 17447.15 46.41 53982.20 88888.00 2008-06-01 04:34:27.409 153 17447.13 46.31 53982.14 88888.00 2008-06-01 04:34:27.909 153 17447.13 46.22 53982.08 88888.00 2008-06-01 04:34:28.409 153 17447.15 46.15 53981.99 88888.00 2008-06-01 04:34:28.909 153 17447.22 46.19 53981.98 88888.00 2008-06-01 04:34:29.409 153 17447.10 46.17 53981.96 88888.00 2008-06-01 04:34:29.909 153 17447.05 46.14 53981.88 88888.00 2008-06-01 04:34:30.409 153 17447.22 46.04 53981.97 88888.00 2008-06-01 04:34:30.909 153 17447.26 46.03 53981.93 88888.00 2008-06-01 04:34:31.409 153 17447.33 45.93 53981.92 88888.00 2008-06-01 04:34:31.909 153 17447.37 45.89 53981.94 88888.00 2008-06-01 04:34:32.406 153 17447.30 45.83 53981.95 88888.00 2008-06-01 04:34:32.906 153 17447.30 45.83 53981.93 88888.00 2008-06-01 04:34:33.406 153 17447.23 45.85 53981.93 88888.00 2008-06-01 04:34:33.906 153 17447.20 45.79 53981.99 88888.00 2008-06-01 04:34:34.406 153 17447.22 45.83 53982.02 88888.00 2008-06-01 04:34:34.906 153 17447.22 45.81 53982.05 88888.00 2008-06-01 04:34:35.406 153 17447.22 45.81 53982.10 88888.00 2008-06-01 04:34:35.906 153 17447.21 45.73 53982.10 88888.00 2008-06-01 04:34:36.406 153 17447.22 45.73 53982.07 88888.00 2008-06-01 04:34:36.906 153 17447.24 45.72 53982.02 88888.00 2008-06-01 04:34:37.406 153 17447.22 45.73 53982.11 88888.00 2008-06-01 04:34:37.906 153 17447.14 45.69 53982.13 88888.00 2008-06-01 04:34:38.406 153 17447.14 45.57 53982.15 88888.00 2008-06-01 04:34:38.906 153 17447.19 45.48 53982.29 88888.00 2008-06-01 04:34:39.406 153 17447.17 45.52 53982.29 88888.00 2008-06-01 04:34:39.906 153 17447.19 45.52 53982.16 88888.00 2008-06-01 04:34:40.406 153 17447.13 45.42 53982.13 88888.00 2008-06-01 04:34:40.906 153 17447.05 45.38 53982.04 88888.00 2008-06-01 04:34:41.406 153 17447.10 45.36 53982.13 88888.00 2008-06-01 04:34:41.906 153 17447.14 45.36 53982.09 88888.00 2008-06-01 04:34:42.406 153 17447.15 45.35 53982.08 88888.00 2008-06-01 04:34:42.906 153 17447.16 45.23 53982.09 88888.00 2008-06-01 04:34:43.406 153 17447.21 45.14 53982.09 88888.00 2008-06-01 04:34:43.906 153 17447.19 45.13 53982.05 88888.00 2008-06-01 04:34:44.406 153 17447.12 45.14 53982.10 88888.00 2008-06-01 04:34:44.906 153 17447.25 45.08 53982.18 88888.00 2008-06-01 04:34:45.406 153 17447.25 45.14 53982.16 88888.00 2008-06-01 04:34:45.906 153 17447.25 45.19 53982.18 88888.00 2008-06-01 04:34:46.406 153 17447.29 45.13 53982.18 88888.00 2008-06-01 04:34:46.906 153 17447.30 45.05 53982.14 88888.00 2008-06-01 04:34:47.406 153 17447.29 44.91 53982.18 88888.00 2008-06-01 04:34:47.906 153 17447.43 44.91 53982.31 88888.00 2008-06-01 04:34:48.406 153 17447.39 44.94 53982.31 88888.00 2008-06-01 04:34:48.906 153 17447.33 44.88 53982.29 88888.00 2008-06-01 04:34:49.406 153 17447.25 44.85 53982.21 88888.00 2008-06-01 04:34:49.906 153 17447.32 44.87 53982.14 88888.00 2008-06-01 04:34:50.406 153 17447.34 44.85 53982.27 88888.00 2008-06-01 04:34:50.906 153 17447.32 44.82 53982.26 88888.00 2008-06-01 04:34:51.406 153 17447.30 44.78 53982.24 88888.00 2008-06-01 04:34:51.906 153 17447.31 44.78 53982.24 88888.00 2008-06-01 04:34:52.406 153 17447.30 44.74 53982.24 88888.00 2008-06-01 04:34:52.906 153 17447.33 44.76 53982.32 88888.00 2008-06-01 04:34:53.406 153 17447.35 44.79 53982.30 88888.00 2008-06-01 04:34:53.906 153 17447.47 44.76 53982.45 88888.00 2008-06-01 04:34:54.406 153 17447.53 44.77 53982.47 88888.00 2008-06-01 04:34:54.906 153 17447.57 44.74 53982.44 88888.00 2008-06-01 04:34:55.406 153 17447.53 44.74 53982.45 88888.00 2008-06-01 04:34:55.906 153 17447.54 44.68 53982.47 88888.00 2008-06-01 04:34:56.406 153 17447.52 44.70 53982.37 88888.00 2008-06-01 04:34:56.906 153 17447.51 44.70 53982.32 88888.00 2008-06-01 04:34:57.406 153 17447.41 44.77 53982.39 88888.00 2008-06-01 04:34:57.906 153 17447.41 44.75 53982.44 88888.00 2008-06-01 04:34:58.406 153 17447.47 44.67 53982.61 88888.00 2008-06-01 04:34:58.906 153 17447.52 44.67 53982.62 88888.00 2008-06-01 04:34:59.406 153 17447.49 44.61 53982.58 88888.00 2008-06-01 04:34:59.906 153 17447.51 44.58 53982.47 88888.00 2008-06-01 04:35:00.406 153 17447.52 44.45 53982.39 88888.00 2008-06-01 04:35:00.906 153 17447.56 44.49 53982.38 88888.00 2008-06-01 04:35:01.406 153 17447.63 44.57 53982.26 88888.00 2008-06-01 04:35:01.906 153 17447.63 44.53 53982.31 88888.00 2008-06-01 04:35:02.406 153 17447.66 44.51 53982.35 88888.00 2008-06-01 04:35:02.906 153 17447.62 44.50 53982.42 88888.00 2008-06-01 04:35:03.406 153 17447.67 44.45 53982.44 88888.00 2008-06-01 04:35:03.906 153 17447.68 44.42 53982.40 88888.00 2008-06-01 04:35:04.406 153 17447.66 44.38 53982.40 88888.00 2008-06-01 04:35:04.906 153 17447.63 44.42 53982.28 88888.00 2008-06-01 04:35:05.406 153 17447.65 44.36 53982.18 88888.00 2008-06-01 04:35:05.906 153 17447.66 44.35 53982.21 88888.00 2008-06-01 04:35:06.406 153 17447.67 44.39 53982.20 88888.00 2008-06-01 04:35:06.906 153 17447.71 44.38 53982.25 88888.00 2008-06-01 04:35:07.406 153 17447.58 44.35 53982.27 88888.00 2008-06-01 04:35:07.906 153 17447.62 44.32 53982.29 88888.00 2008-06-01 04:35:08.406 153 17447.70 44.25 53982.31 88888.00 2008-06-01 04:35:08.906 153 17447.62 44.17 53982.24 88888.00 2008-06-01 04:35:09.406 153 17447.61 44.19 53982.20 88888.00 2008-06-01 04:35:09.906 153 17447.52 44.17 53982.19 88888.00 2008-06-01 04:35:10.406 153 17447.56 44.08 53982.30 88888.00 2008-06-01 04:35:10.906 153 17447.56 44.04 53982.31 88888.00 2008-06-01 04:35:11.406 153 17447.51 44.02 53982.36 88888.00 2008-06-01 04:35:11.906 153 17447.60 44.04 53982.27 88888.00 2008-06-01 04:35:12.406 153 17447.57 43.99 53982.24 88888.00 2008-06-01 04:35:12.906 153 17447.60 43.98 53982.31 88888.00 2008-06-01 04:35:13.406 153 17447.57 43.90 53982.28 88888.00 2008-06-01 04:35:13.906 153 17447.56 43.91 53982.24 88888.00 2008-06-01 04:35:14.406 153 17447.55 43.83 53982.21 88888.00 2008-06-01 04:35:14.906 153 17447.60 43.80 53982.19 88888.00 2008-06-01 04:35:15.406 153 17447.60 43.80 53982.13 88888.00 2008-06-01 04:35:15.906 153 17447.52 43.70 53982.15 88888.00 2008-06-01 04:35:16.406 153 17447.51 43.63 53982.14 88888.00 2008-06-01 04:35:16.906 153 17447.50 43.68 53982.05 88888.00 2008-06-01 04:35:17.406 153 17447.50 43.69 53982.06 88888.00 2008-06-01 04:35:17.906 153 17447.45 43.60 53982.13 88888.00 2008-06-01 04:35:18.406 153 17447.44 43.53 53982.18 88888.00 2008-06-01 04:35:18.906 153 17447.45 43.55 53982.25 88888.00 2008-06-01 04:35:19.406 153 17447.44 43.51 53982.26 88888.00 2008-06-01 04:35:19.906 153 17447.47 43.44 53982.25 88888.00 2008-06-01 04:35:20.406 153 17447.50 43.41 53982.25 88888.00 2008-06-01 04:35:20.906 153 17447.44 43.36 53982.19 88888.00 2008-06-01 04:35:21.406 153 17447.42 43.38 53982.19 88888.00 2008-06-01 04:35:21.906 153 17447.33 43.39 53982.16 88888.00 2008-06-01 04:35:22.406 153 17447.36 43.34 53982.20 88888.00 2008-06-01 04:35:22.906 153 17447.37 43.28 53982.20 88888.00 2008-06-01 04:35:23.406 153 17447.33 43.19 53982.11 88888.00 2008-06-01 04:35:23.906 153 17447.25 43.19 53982.11 88888.00 2008-06-01 04:35:24.406 153 17447.23 43.13 53982.16 88888.00 2008-06-01 04:35:24.906 153 17447.25 43.08 53982.10 88888.00 2008-06-01 04:35:25.406 153 17447.37 43.05 53982.15 88888.00 2008-06-01 04:35:25.906 153 17447.34 42.95 53982.16 88888.00 2008-06-01 04:35:26.406 153 17447.33 42.93 53982.22 88888.00 2008-06-01 04:35:26.906 153 17447.31 42.96 53982.22 88888.00 2008-06-01 04:35:27.406 153 17447.30 42.91 53982.35 88888.00 2008-06-01 04:35:27.906 153 17447.37 42.81 53982.38 88888.00 2008-06-01 04:35:28.406 153 17447.31 42.82 53982.38 88888.00 2008-06-01 04:35:28.906 153 17447.24 42.77 53982.42 88888.00 2008-06-01 04:35:29.406 153 17447.26 42.72 53982.41 88888.00 2008-06-01 04:35:29.906 153 17447.27 42.67 53982.52 88888.00 2008-06-01 04:35:30.406 153 17447.35 42.73 53982.45 88888.00 2008-06-01 04:35:30.906 153 17447.36 42.69 53982.39 88888.00 2008-06-01 04:35:31.406 153 17447.36 42.64 53982.30 88888.00 2008-06-01 04:35:31.906 153 17447.33 42.64 53982.28 88888.00 2008-06-01 04:35:32.406 153 17447.31 42.64 53982.31 88888.00 2008-06-01 04:35:32.906 153 17447.31 42.62 53982.37 88888.00 2008-06-01 04:35:33.406 153 17447.31 42.56 53982.40 88888.00 2008-06-01 04:35:33.906 153 17447.30 42.48 53982.38 88888.00 2008-06-01 04:35:34.406 153 17447.30 42.45 53982.37 88888.00 2008-06-01 04:35:34.906 153 17447.25 42.40 53982.33 88888.00 2008-06-01 04:35:35.406 153 17447.20 42.38 53982.22 88888.00 2008-06-01 04:35:35.906 153 17447.14 42.36 53982.17 88888.00 2008-06-01 04:35:36.406 153 17447.20 42.38 53982.27 88888.00 2008-06-01 04:35:36.906 153 17447.25 42.46 53982.20 88888.00 2008-06-01 04:35:37.406 153 17447.25 42.38 53982.22 88888.00 2008-06-01 04:35:37.906 153 17447.31 42.38 53982.25 88888.00 2008-06-01 04:35:38.406 153 17447.25 42.46 53982.26 88888.00 2008-06-01 04:35:38.906 153 17447.26 42.48 53982.31 88888.00 2008-06-01 04:35:39.406 153 17447.34 42.44 53982.29 88888.00 2008-06-01 04:35:39.906 153 17447.35 42.45 53982.27 88888.00 2008-06-01 04:35:40.406 153 17447.43 42.41 53982.31 88888.00 2008-06-01 04:35:40.906 153 17447.45 42.41 53982.31 88888.00 2008-06-01 04:35:41.406 153 17447.45 42.46 53982.36 88888.00 2008-06-01 04:35:41.906 153 17447.49 42.46 53982.37 88888.00 2008-06-01 04:35:42.406 153 17447.47 42.41 53982.33 88888.00 2008-06-01 04:35:42.906 153 17447.50 42.40 53982.32 88888.00 2008-06-01 04:35:43.406 153 17447.43 42.40 53982.28 88888.00 2008-06-01 04:35:43.906 153 17447.46 42.40 53982.19 88888.00 2008-06-01 04:35:44.406 153 17447.52 42.44 53982.08 88888.00 2008-06-01 04:35:44.906 153 17447.56 42.43 53982.04 88888.00 2008-06-01 04:35:45.406 153 17447.57 42.37 53982.10 88888.00 2008-06-01 04:35:45.906 153 17447.58 42.46 53982.21 88888.00 2008-06-01 04:35:46.406 153 17447.58 42.52 53982.28 88888.00 2008-06-01 04:35:46.906 153 17447.57 42.52 53982.19 88888.00 2008-06-01 04:35:47.406 153 17447.57 42.57 53982.24 88888.00 2008-06-01 04:35:47.906 153 17447.57 42.60 53982.26 88888.00 2008-06-01 04:35:48.406 153 17447.58 42.58 53982.21 88888.00 2008-06-01 04:35:48.906 153 17447.61 42.61 53982.18 88888.00 2008-06-01 04:35:49.406 153 17447.52 42.57 53982.19 88888.00 2008-06-01 04:35:49.906 153 17447.61 42.53 53982.19 88888.00 2008-06-01 04:35:50.406 153 17447.63 42.55 53982.11 88888.00 2008-06-01 04:35:50.906 153 17447.56 42.58 53982.08 88888.00 2008-06-01 04:35:51.406 153 17447.63 42.66 53982.06 88888.00 2008-06-01 04:35:51.906 153 17447.64 42.74 53982.15 88888.00 2008-06-01 04:35:52.406 153 17447.66 42.63 53982.13 88888.00 2008-06-01 04:35:52.906 153 17447.62 42.74 53982.08 88888.00 2008-06-01 04:35:53.406 153 17447.57 42.76 53982.10 88888.00 2008-06-01 04:35:53.906 153 17447.58 42.79 53982.17 88888.00 2008-06-01 04:35:54.406 153 17447.63 42.83 53982.10 88888.00 2008-06-01 04:35:54.906 153 17447.64 42.85 53982.02 88888.00 2008-06-01 04:35:55.406 153 17447.72 42.83 53982.14 88888.00 2008-06-01 04:35:55.906 153 17447.83 42.93 53982.17 88888.00 2008-06-01 04:35:56.406 153 17447.75 42.96 53982.17 88888.00 2008-06-01 04:35:56.906 153 17447.80 42.96 53982.19 88888.00 2008-06-01 04:35:57.406 153 17447.90 43.00 53982.11 88888.00 2008-06-01 04:35:57.906 153 17448.05 42.99 53982.16 88888.00 2008-06-01 04:35:58.406 153 17448.08 43.01 53982.16 88888.00 2008-06-01 04:35:58.906 153 17448.04 43.04 53982.18 88888.00 2008-06-01 04:35:59.406 153 17448.00 43.03 53982.18 88888.00 2008-06-01 04:35:59.906 153 17448.01 42.97 53982.13 88888.00 2008-06-01 04:36:00.406 153 17448.08 43.01 53982.16 88888.00 2008-06-01 04:36:00.906 153 17448.09 43.11 53982.20 88888.00 2008-06-01 04:36:01.406 153 17448.14 43.13 53982.24 88888.00 2008-06-01 04:36:01.906 153 17448.21 43.14 53982.30 88888.00 2008-06-01 04:36:02.406 153 17448.12 43.13 53982.26 88888.00 2008-06-01 04:36:02.906 153 17448.15 43.20 53982.22 88888.00 2008-06-01 04:36:03.406 153 17448.25 43.21 53982.25 88888.00 2008-06-01 04:36:03.906 153 17448.21 43.19 53982.16 88888.00 2008-06-01 04:36:04.406 153 17448.17 43.25 53982.11 88888.00 2008-06-01 04:36:04.906 153 17448.18 43.30 53982.10 88888.00 2008-06-01 04:36:05.406 153 17448.23 43.22 53982.07 88888.00 2008-06-01 04:36:05.906 153 17448.34 43.20 53982.00 88888.00 2008-06-01 04:36:06.406 153 17448.38 43.18 53982.05 88888.00 2008-06-01 04:36:06.906 153 17448.28 43.26 53982.03 88888.00 2008-06-01 04:36:07.406 153 17448.29 43.28 53982.04 88888.00 2008-06-01 04:36:07.906 153 17448.26 43.29 53982.10 88888.00 2008-06-01 04:36:08.406 153 17448.32 43.28 53982.05 88888.00 2008-06-01 04:36:08.906 153 17448.41 43.35 53982.07 88888.00 2008-06-01 04:36:09.406 153 17448.41 43.41 53982.03 88888.00 2008-06-01 04:36:09.906 153 17448.47 43.38 53982.02 88888.00 2008-06-01 04:36:10.406 153 17448.55 43.38 53981.97 88888.00 2008-06-01 04:36:10.906 153 17448.59 43.48 53981.95 88888.00 2008-06-01 04:36:11.406 153 17448.60 43.54 53981.97 88888.00 2008-06-01 04:36:11.906 153 17448.62 43.51 53981.97 88888.00 2008-06-01 04:36:12.406 153 17448.64 43.39 53981.95 88888.00 2008-06-01 04:36:12.906 153 17448.62 43.38 53981.87 88888.00 2008-06-01 04:36:13.406 153 17448.69 43.40 53981.86 88888.00 2008-06-01 04:36:13.906 153 17448.70 43.51 53981.93 88888.00 2008-06-01 04:36:14.406 153 17448.69 43.55 53981.97 88888.00 2008-06-01 04:36:14.906 153 17448.67 43.64 53981.92 88888.00 2008-06-01 04:36:15.406 153 17448.65 43.74 53982.05 88888.00 2008-06-01 04:36:15.906 153 17448.65 43.65 53982.08 88888.00 2008-06-01 04:36:16.406 153 17448.67 43.63 53981.92 88888.00 2008-06-01 04:36:16.906 153 17448.67 43.63 53981.93 88888.00 2008-06-01 04:36:17.406 153 17448.63 43.64 53982.05 88888.00 2008-06-01 04:36:17.906 153 17448.66 43.75 53982.02 88888.00 2008-06-01 04:36:18.406 153 17448.68 43.71 53982.00 88888.00 2008-06-01 04:36:18.906 153 17448.74 43.67 53982.02 88888.00 2008-06-01 04:36:19.406 153 17448.68 43.67 53982.03 88888.00 2008-06-01 04:36:19.906 153 17448.73 43.65 53982.00 88888.00 2008-06-01 04:36:20.406 153 17448.76 43.67 53982.06 88888.00 2008-06-01 04:36:20.906 153 17448.87 43.69 53982.06 88888.00 2008-06-01 04:36:21.406 153 17448.90 43.64 53982.03 88888.00 2008-06-01 04:36:21.906 153 17448.87 43.62 53982.06 88888.00 2008-06-01 04:36:22.406 153 17448.88 43.60 53982.03 88888.00 2008-06-01 04:36:22.906 153 17448.79 43.57 53982.06 88888.00 2008-06-01 04:36:23.406 153 17448.88 43.54 53982.05 88888.00 2008-06-01 04:36:23.906 153 17448.94 43.54 53982.08 88888.00 2008-06-01 04:36:24.406 153 17448.88 43.58 53982.03 88888.00 2008-06-01 04:36:24.906 153 17448.96 43.55 53982.08 88888.00 2008-06-01 04:36:25.406 153 17449.05 43.59 53982.13 88888.00 2008-06-01 04:36:25.906 153 17449.00 43.68 53982.19 88888.00 2008-06-01 04:36:26.406 153 17449.02 43.64 53982.14 88888.00 2008-06-01 04:36:26.906 153 17449.09 43.59 53982.10 88888.00 2008-06-01 04:36:27.406 153 17449.18 43.48 53982.05 88888.00 2008-06-01 04:36:27.906 153 17449.06 43.43 53982.04 88888.00 2008-06-01 04:36:28.406 153 17449.03 43.36 53982.10 88888.00 2008-06-01 04:36:28.906 153 17449.15 43.36 53982.02 88888.00 2008-06-01 04:36:29.406 153 17449.14 43.35 53982.03 88888.00 2008-06-01 04:36:29.906 153 17449.13 43.36 53981.96 88888.00 2008-06-01 04:36:30.406 153 17449.23 43.35 53981.92 88888.00 2008-06-01 04:36:30.906 153 17449.31 43.40 53981.86 88888.00 2008-06-01 04:36:31.406 153 17449.27 43.42 53981.84 88888.00 2008-06-01 04:36:31.906 153 17449.20 43.40 53981.91 88888.00 2008-06-01 04:36:32.406 153 17449.17 43.41 53981.87 88888.00 2008-06-01 04:36:32.906 153 17449.14 43.38 53981.95 88888.00 2008-06-01 04:36:33.406 153 17449.16 43.36 53981.91 88888.00 2008-06-01 04:36:33.906 153 17449.29 43.38 53981.85 88888.00 2008-06-01 04:36:34.406 153 17449.23 43.39 53981.96 88888.00 2008-06-01 04:36:34.906 153 17449.24 43.36 53982.00 88888.00 2008-06-01 04:36:35.406 153 17449.20 43.34 53981.98 88888.00 2008-06-01 04:36:35.906 153 17449.17 43.33 53981.96 88888.00 2008-06-01 04:36:36.406 153 17449.11 43.36 53982.14 88888.00 2008-06-01 04:36:36.906 153 17449.20 43.35 53982.25 88888.00 2008-06-01 04:36:37.406 153 17449.26 43.30 53982.22 88888.00 2008-06-01 04:36:37.906 153 17449.21 43.23 53982.21 88888.00 2008-06-01 04:36:38.406 153 17449.24 43.26 53982.10 88888.00 2008-06-01 04:36:38.906 153 17449.13 43.26 53982.04 88888.00 2008-06-01 04:36:39.406 153 17449.19 43.26 53982.03 88888.00 2008-06-01 04:36:39.906 153 17449.21 43.31 53982.05 88888.00 2008-06-01 04:36:40.406 153 17449.19 43.35 53981.96 88888.00 2008-06-01 04:36:40.906 153 17449.15 43.28 53981.98 88888.00 2008-06-01 04:36:41.406 153 17449.05 43.24 53982.04 88888.00 2008-06-01 04:36:41.906 153 17449.05 43.30 53982.07 88888.00 2008-06-01 04:36:42.406 153 17449.04 43.28 53982.07 88888.00 2008-06-01 04:36:42.906 153 17448.98 43.14 53982.05 88888.00 2008-06-01 04:36:43.406 153 17449.06 43.20 53982.10 88888.00 2008-06-01 04:36:43.906 153 17449.17 43.19 53982.24 88888.00 2008-06-01 04:36:44.406 153 17449.15 43.15 53982.26 88888.00 2008-06-01 04:36:44.906 153 17449.18 43.10 53982.27 88888.00 2008-06-01 04:36:45.406 153 17449.14 43.15 53982.30 88888.00 2008-06-01 04:36:45.906 153 17449.13 43.16 53982.24 88888.00 2008-06-01 04:36:46.406 153 17449.14 43.12 53982.14 88888.00 2008-06-01 04:36:46.906 153 17449.15 43.14 53982.03 88888.00 2008-06-01 04:36:47.406 153 17449.21 43.18 53982.06 88888.00 2008-06-01 04:36:47.906 153 17449.18 43.10 53982.08 88888.00 2008-06-01 04:36:48.406 153 17449.21 43.06 53982.17 88888.00 2008-06-01 04:36:48.906 153 17449.26 43.13 53982.19 88888.00 2008-06-01 04:36:49.406 153 17449.30 43.19 53982.11 88888.00 2008-06-01 04:36:49.906 153 17449.28 43.16 53982.08 88888.00 2008-06-01 04:36:50.406 153 17449.16 43.12 53982.27 88888.00 2008-06-01 04:36:50.906 153 17449.19 43.11 53982.28 88888.00 2008-06-01 04:36:51.406 153 17449.25 43.08 53982.26 88888.00 2008-06-01 04:36:51.906 153 17449.35 43.14 53982.18 88888.00 2008-06-01 04:36:52.406 153 17449.39 43.15 53982.08 88888.00 2008-06-01 04:36:52.906 153 17449.45 43.15 53982.05 88888.00 2008-06-01 04:36:53.406 153 17449.38 43.13 53982.07 88888.00 2008-06-01 04:36:53.906 153 17449.38 43.13 53982.05 88888.00 2008-06-01 04:36:54.406 153 17449.41 43.14 53982.03 88888.00 2008-06-01 04:36:54.906 153 17449.48 43.11 53982.09 88888.00 2008-06-01 04:36:55.406 153 17449.46 43.04 53982.09 88888.00 2008-06-01 04:36:55.906 153 17449.49 43.00 53982.08 88888.00 2008-06-01 04:36:56.406 153 17449.46 43.05 53982.00 88888.00 2008-06-01 04:36:56.906 153 17449.48 43.01 53982.05 88888.00 2008-06-01 04:36:57.406 153 17449.45 43.00 53982.09 88888.00 2008-06-01 04:36:57.906 153 17449.53 43.02 53982.09 88888.00 2008-06-01 04:36:58.406 153 17449.59 43.02 53982.08 88888.00 2008-06-01 04:36:58.906 153 17449.58 43.04 53982.10 88888.00 2008-06-01 04:36:59.406 153 17449.58 43.01 53982.09 88888.00 2008-06-01 04:36:59.906 153 17449.55 42.99 53982.06 88888.00 2008-06-01 04:37:00.406 153 17449.60 42.95 53982.06 88888.00 2008-06-01 04:37:00.906 153 17449.61 42.96 53982.07 88888.00 2008-06-01 04:37:01.406 153 17449.59 43.01 53982.04 88888.00 2008-06-01 04:37:01.906 153 17449.59 42.93 53982.10 88888.00 2008-06-01 04:37:02.406 153 17449.56 42.95 53982.21 88888.00 2008-06-01 04:37:02.906 153 17449.58 42.99 53982.19 88888.00 2008-06-01 04:37:03.406 153 17449.68 42.95 53982.26 88888.00 2008-06-01 04:37:03.906 153 17449.71 42.93 53982.28 88888.00 2008-06-01 04:37:04.406 153 17449.74 43.01 53982.11 88888.00 2008-06-01 04:37:04.906 153 17449.77 42.97 53982.14 88888.00 2008-06-01 04:37:05.406 153 17449.81 42.93 53982.17 88888.00 2008-06-01 04:37:05.906 153 17449.84 42.93 53982.13 88888.00 2008-06-01 04:37:06.406 153 17449.74 42.95 53982.06 88888.00 2008-06-01 04:37:06.906 153 17449.74 42.87 53982.07 88888.00 2008-06-01 04:37:07.406 153 17449.80 42.95 53982.09 88888.00 2008-06-01 04:37:07.906 153 17449.80 42.94 53982.19 88888.00 2008-06-01 04:37:08.406 153 17449.81 42.92 53982.13 88888.00 2008-06-01 04:37:08.906 153 17449.86 42.89 53982.03 88888.00 2008-06-01 04:37:09.406 153 17449.88 42.92 53982.05 88888.00 2008-06-01 04:37:09.906 153 17449.85 42.94 53982.09 88888.00 2008-06-01 04:37:10.406 153 17449.88 42.92 53982.06 88888.00 2008-06-01 04:37:10.906 153 17449.82 42.90 53982.13 88888.00 2008-06-01 04:37:11.406 153 17449.88 42.89 53982.15 88888.00 2008-06-01 04:37:11.906 153 17449.95 42.80 53982.16 88888.00 2008-06-01 04:37:12.406 153 17449.98 42.80 53982.25 88888.00 2008-06-01 04:37:12.906 153 17449.88 42.81 53982.17 88888.00 2008-06-01 04:37:13.406 153 17449.95 42.67 53982.09 88888.00 2008-06-01 04:37:13.906 153 17449.90 42.62 53982.06 88888.00 2008-06-01 04:37:14.406 153 17449.86 42.64 53981.98 88888.00 2008-06-01 04:37:14.906 153 17449.87 42.69 53982.10 88888.00 2008-06-01 04:37:15.406 153 17449.99 42.70 53982.16 88888.00 2008-06-01 04:37:15.906 153 17450.05 42.67 53982.17 88888.00 2008-06-01 04:37:16.406 153 17449.97 42.71 53982.10 88888.00 2008-06-01 04:37:16.906 153 17449.90 42.75 53982.11 88888.00 2008-06-01 04:37:17.406 153 17449.86 42.71 53982.15 88888.00 2008-06-01 04:37:17.906 153 17449.85 42.58 53982.17 88888.00 2008-06-01 04:37:18.406 153 17449.84 42.56 53982.18 88888.00 2008-06-01 04:37:18.906 153 17449.79 42.52 53982.17 88888.00 2008-06-01 04:37:19.406 153 17449.86 42.51 53982.26 88888.00 2008-06-01 04:37:19.906 153 17449.88 42.50 53982.17 88888.00 2008-06-01 04:37:20.406 153 17449.91 42.50 53982.24 88888.00 2008-06-01 04:37:20.906 153 17449.88 42.41 53982.21 88888.00 2008-06-01 04:37:21.406 153 17449.88 42.33 53982.27 88888.00 2008-06-01 04:37:21.906 153 17449.85 42.33 53982.31 88888.00 2008-06-01 04:37:22.406 153 17449.79 42.40 53982.37 88888.00 2008-06-01 04:37:22.906 153 17449.76 42.47 53982.35 88888.00 2008-06-01 04:37:23.406 153 17449.78 42.42 53982.30 88888.00 2008-06-01 04:37:23.906 153 17449.80 42.41 53982.29 88888.00 2008-06-01 04:37:24.406 153 17449.78 42.41 53982.37 88888.00 2008-06-01 04:37:24.906 153 17449.79 42.30 53982.49 88888.00 2008-06-01 04:37:25.406 153 17449.72 42.30 53982.41 88888.00 2008-06-01 04:37:25.906 153 17449.76 42.28 53982.40 88888.00 2008-06-01 04:37:26.406 153 17449.77 42.30 53982.42 88888.00 2008-06-01 04:37:26.906 153 17449.77 42.31 53982.40 88888.00 2008-06-01 04:37:27.406 153 17449.69 42.22 53982.38 88888.00 2008-06-01 04:37:27.906 153 17449.66 42.19 53982.43 88888.00 2008-06-01 04:37:28.406 153 17449.68 42.21 53982.29 88888.00 2008-06-01 04:37:28.906 153 17449.60 42.28 53982.31 88888.00 2008-06-01 04:37:29.406 153 17449.56 42.21 53982.33 88888.00 2008-06-01 04:37:29.906 153 17449.56 42.11 53982.33 88888.00 2008-06-01 04:37:30.406 153 17449.53 42.04 53982.24 88888.00 2008-06-01 04:37:30.906 153 17449.64 41.99 53982.28 88888.00 2008-06-01 04:37:31.406 153 17449.58 41.95 53982.32 88888.00 2008-06-01 04:37:31.906 153 17449.56 41.89 53982.32 88888.00 2008-06-01 04:37:32.406 153 17449.59 41.92 53982.29 88888.00 2008-06-01 04:37:32.906 153 17449.64 41.86 53982.20 88888.00 2008-06-01 04:37:33.406 153 17449.66 41.79 53982.27 88888.00 2008-06-01 04:37:33.906 153 17449.64 41.79 53982.33 88888.00 2008-06-01 04:37:34.406 153 17449.61 41.83 53982.28 88888.00 2008-06-01 04:37:34.906 153 17449.61 41.78 53982.30 88888.00 2008-06-01 04:37:35.406 153 17449.47 41.79 53982.28 88888.00 2008-06-01 04:37:35.906 153 17449.47 41.74 53982.30 88888.00 2008-06-01 04:37:36.406 153 17449.50 41.62 53982.21 88888.00 2008-06-01 04:37:36.906 153 17449.47 41.65 53982.27 88888.00 2008-06-01 04:37:37.406 153 17449.50 41.65 53982.42 88888.00 2008-06-01 04:37:37.906 153 17449.54 41.49 53982.39 88888.00 2008-06-01 04:37:38.406 153 17449.44 41.42 53982.37 88888.00 2008-06-01 04:37:38.906 153 17449.45 41.44 53982.29 88888.00 2008-06-01 04:37:39.406 153 17449.50 41.39 53982.38 88888.00 2008-06-01 04:37:39.906 153 17449.44 41.34 53982.38 88888.00 2008-06-01 04:37:40.406 153 17449.48 41.39 53982.41 88888.00 2008-06-01 04:37:40.906 153 17449.46 41.37 53982.33 88888.00 2008-06-01 04:37:41.406 153 17449.41 41.28 53982.38 88888.00 2008-06-01 04:37:41.906 153 17449.41 41.27 53982.29 88888.00 2008-06-01 04:37:42.406 153 17449.50 41.34 53982.24 88888.00 2008-06-01 04:37:42.906 153 17449.56 41.30 53982.26 88888.00 2008-06-01 04:37:43.406 153 17449.49 41.24 53982.39 88888.00 2008-06-01 04:37:43.906 153 17449.44 41.23 53982.44 88888.00 2008-06-01 04:37:44.406 153 17449.44 41.23 53982.43 88888.00 2008-06-01 04:37:44.906 153 17449.43 41.11 53982.43 88888.00 2008-06-01 04:37:45.406 153 17449.43 41.06 53982.42 88888.00 2008-06-01 04:37:45.906 153 17449.37 41.07 53982.38 88888.00 2008-06-01 04:37:46.406 153 17449.29 41.10 53982.38 88888.00 2008-06-01 04:37:46.906 153 17449.31 41.04 53982.50 88888.00 2008-06-01 04:37:47.406 153 17449.39 41.04 53982.54 88888.00 2008-06-01 04:37:47.906 153 17449.38 40.99 53982.51 88888.00 2008-06-01 04:37:48.406 153 17449.43 40.98 53982.51 88888.00 2008-06-01 04:37:48.906 153 17449.38 41.06 53982.43 88888.00 2008-06-01 04:37:49.406 153 17449.36 40.99 53982.48 88888.00 2008-06-01 04:37:49.906 153 17449.35 40.95 53982.54 88888.00 2008-06-01 04:37:50.406 153 17449.29 40.94 53982.55 88888.00 2008-06-01 04:37:50.906 153 17449.27 40.88 53982.50 88888.00 2008-06-01 04:37:51.406 153 17449.43 40.82 53982.59 88888.00 2008-06-01 04:37:51.906 153 17449.51 40.80 53982.43 88888.00 2008-06-01 04:37:52.406 153 17449.41 40.77 53982.36 88888.00 2008-06-01 04:37:52.906 153 17449.39 40.76 53982.40 88888.00 2008-06-01 04:37:53.406 153 17449.51 40.70 53982.43 88888.00 2008-06-01 04:37:53.906 153 17449.51 40.62 53982.39 88888.00 2008-06-01 04:37:54.406 153 17449.45 40.61 53982.31 88888.00 2008-06-01 04:37:54.906 153 17449.50 40.69 53982.24 88888.00 2008-06-01 04:37:55.406 153 17449.58 40.64 53982.21 88888.00 2008-06-01 04:37:55.906 153 17449.55 40.69 53982.28 88888.00 2008-06-01 04:37:56.406 153 17449.53 40.70 53982.26 88888.00 2008-06-01 04:37:56.906 153 17449.59 40.68 53982.24 88888.00 2008-06-01 04:37:57.406 153 17449.65 40.72 53982.28 88888.00 2008-06-01 04:37:57.906 153 17449.66 40.70 53982.35 88888.00 2008-06-01 04:37:58.406 153 17449.72 40.71 53982.30 88888.00 2008-06-01 04:37:58.906 153 17449.74 40.67 53982.28 88888.00 2008-06-01 04:37:59.406 153 17449.74 40.64 53982.30 88888.00 2008-06-01 04:37:59.906 153 17449.69 40.57 53982.38 88888.00 2008-06-01 04:38:00.406 153 17449.72 40.60 53982.26 88888.00 2008-06-01 04:38:00.906 153 17449.81 40.59 53982.19 88888.00 2008-06-01 04:38:01.406 153 17449.82 40.52 53982.21 88888.00 2008-06-01 04:38:01.906 153 17449.70 40.53 53982.32 88888.00 2008-06-01 04:38:02.406 153 17449.74 40.55 53982.45 88888.00 2008-06-01 04:38:02.906 153 17449.84 40.58 53982.39 88888.00 2008-06-01 04:38:03.406 153 17449.89 40.57 53982.40 88888.00 2008-06-01 04:38:03.906 153 17449.79 40.48 53982.29 88888.00 2008-06-01 04:38:04.406 153 17449.81 40.41 53982.25 88888.00 2008-06-01 04:38:04.906 153 17449.87 40.46 53982.20 88888.00 2008-06-01 04:38:05.406 153 17449.95 40.57 53982.26 88888.00 2008-06-01 04:38:05.906 153 17449.88 40.50 53982.36 88888.00 2008-06-01 04:38:06.406 153 17449.86 40.46 53982.35 88888.00 2008-06-01 04:38:06.906 153 17449.75 40.45 53982.32 88888.00 2008-06-01 04:38:07.406 153 17449.79 40.46 53982.39 88888.00 2008-06-01 04:38:07.906 153 17449.79 40.48 53982.42 88888.00 2008-06-01 04:38:08.406 153 17449.81 40.42 53982.36 88888.00 2008-06-01 04:38:08.906 153 17449.90 40.43 53982.29 88888.00 2008-06-01 04:38:09.406 153 17449.87 40.41 53982.27 88888.00 2008-06-01 04:38:09.906 153 17449.85 40.41 53982.26 88888.00 2008-06-01 04:38:10.406 153 17449.85 40.43 53982.30 88888.00 2008-06-01 04:38:10.906 153 17449.90 40.40 53982.33 88888.00 2008-06-01 04:38:11.406 153 17449.85 40.43 53982.36 88888.00 2008-06-01 04:38:11.906 153 17449.86 40.37 53982.22 88888.00 2008-06-01 04:38:12.406 153 17449.99 40.29 53982.24 88888.00 2008-06-01 04:38:12.906 153 17449.98 40.20 53982.18 88888.00 2008-06-01 04:38:13.406 153 17450.00 40.11 53982.19 88888.00 2008-06-01 04:38:13.906 153 17450.02 40.14 53982.21 88888.00 2008-06-01 04:38:14.406 153 17450.02 40.10 53982.22 88888.00 2008-06-01 04:38:14.906 153 17450.06 40.14 53982.30 88888.00 2008-06-01 04:38:15.406 153 17449.97 40.11 53982.32 88888.00 2008-06-01 04:38:15.906 153 17449.98 40.14 53982.32 88888.00 2008-06-01 04:38:16.406 153 17450.01 40.19 53982.38 88888.00 2008-06-01 04:38:16.906 153 17450.06 40.19 53982.31 88888.00 2008-06-01 04:38:17.403 153 17450.13 40.21 53982.24 88888.00 2008-06-01 04:38:17.903 153 17450.21 40.17 53982.33 88888.00 2008-06-01 04:38:18.403 153 17450.16 40.13 53982.36 88888.00 2008-06-01 04:38:18.903 153 17450.13 40.18 53982.38 88888.00 2008-06-01 04:38:19.403 153 17450.21 40.21 53982.30 88888.00 2008-06-01 04:38:19.903 153 17450.17 40.26 53982.31 88888.00 2008-06-01 04:38:20.403 153 17450.17 40.20 53982.42 88888.00 2008-06-01 04:38:20.903 153 17450.12 40.09 53982.36 88888.00 2008-06-01 04:38:21.403 153 17450.20 40.08 53982.32 88888.00 2008-06-01 04:38:21.903 153 17450.26 40.12 53982.25 88888.00 2008-06-01 04:38:22.403 153 17450.28 40.04 53982.29 88888.00 2008-06-01 04:38:22.903 153 17450.26 40.03 53982.24 88888.00 2008-06-01 04:38:23.403 153 17450.19 40.03 53982.30 88888.00 2008-06-01 04:38:23.903 153 17450.28 40.00 53982.28 88888.00 2008-06-01 04:38:24.403 153 17450.25 40.01 53982.11 88888.00 2008-06-01 04:38:24.903 153 17450.17 40.03 53982.06 88888.00 2008-06-01 04:38:25.403 153 17450.13 40.00 53982.02 88888.00 2008-06-01 04:38:25.903 153 17450.17 39.98 53982.05 88888.00 2008-06-01 04:38:26.403 153 17450.15 39.97 53982.13 88888.00 2008-06-01 04:38:26.903 153 17450.16 39.93 53982.10 88888.00 2008-06-01 04:38:27.403 153 17450.16 39.88 53982.10 88888.00 2008-06-01 04:38:27.903 153 17450.18 39.77 53982.15 88888.00 2008-06-01 04:38:28.403 153 17450.16 39.74 53982.20 88888.00 2008-06-01 04:38:28.903 153 17450.18 39.69 53982.24 88888.00 2008-06-01 04:38:29.403 153 17450.15 39.63 53982.19 88888.00 2008-06-01 04:38:29.903 153 17450.17 39.63 53982.24 88888.00 2008-06-01 04:38:30.403 153 17450.23 39.62 53982.26 88888.00 2008-06-01 04:38:30.903 153 17450.26 39.63 53982.19 88888.00 2008-06-01 04:38:31.403 153 17450.22 39.70 53982.04 88888.00 2008-06-01 04:38:31.903 153 17450.26 39.60 53982.14 88888.00 2008-06-01 04:38:32.403 153 17450.37 39.49 53982.20 88888.00 2008-06-01 04:38:32.903 153 17450.35 39.51 53982.14 88888.00 2008-06-01 04:38:33.403 153 17450.29 39.51 53982.10 88888.00 2008-06-01 04:38:33.903 153 17450.36 39.39 53982.08 88888.00 2008-06-01 04:38:34.403 153 17450.42 39.42 53982.08 88888.00 2008-06-01 04:38:34.903 153 17450.45 39.41 53982.09 88888.00 2008-06-01 04:38:35.403 153 17450.39 39.38 53982.14 88888.00 2008-06-01 04:38:35.903 153 17450.29 39.42 53982.16 88888.00 2008-06-01 04:38:36.403 153 17450.39 39.42 53982.06 88888.00 2008-06-01 04:38:36.903 153 17450.42 39.43 53981.99 88888.00 2008-06-01 04:38:37.403 153 17450.41 39.36 53982.08 88888.00 2008-06-01 04:38:37.903 153 17450.40 39.28 53982.14 88888.00 2008-06-01 04:38:38.403 153 17450.45 39.24 53982.07 88888.00 2008-06-01 04:38:38.903 153 17450.49 39.26 53982.07 88888.00 2008-06-01 04:38:39.403 153 17450.52 39.24 53982.20 88888.00 2008-06-01 04:38:39.903 153 17450.51 39.23 53982.20 88888.00 2008-06-01 04:38:40.403 153 17450.53 39.18 53982.25 88888.00 2008-06-01 04:38:40.903 153 17450.53 39.16 53982.14 88888.00 2008-06-01 04:38:41.403 153 17450.50 39.11 53982.10 88888.00 2008-06-01 04:38:41.903 153 17450.51 39.09 53982.11 88888.00 2008-06-01 04:38:42.403 153 17450.43 39.10 53982.13 88888.00 2008-06-01 04:38:42.903 153 17450.58 39.05 53982.21 88888.00 2008-06-01 04:38:43.403 153 17450.62 39.05 53982.21 88888.00 2008-06-01 04:38:43.903 153 17450.62 39.04 53982.08 88888.00 2008-06-01 04:38:44.403 153 17450.69 39.08 53982.02 88888.00 2008-06-01 04:38:44.903 153 17450.69 39.00 53981.96 88888.00 2008-06-01 04:38:45.403 153 17450.66 39.08 53981.99 88888.00 2008-06-01 04:38:45.903 153 17450.74 39.04 53982.03 88888.00 2008-06-01 04:38:46.403 153 17450.72 39.03 53982.05 88888.00 2008-06-01 04:38:46.903 153 17450.70 38.97 53982.05 88888.00 2008-06-01 04:38:47.403 153 17450.69 38.95 53982.06 88888.00 2008-06-01 04:38:47.903 153 17450.73 38.85 53982.04 88888.00 2008-06-01 04:38:48.403 153 17450.73 38.86 53982.13 88888.00 2008-06-01 04:38:48.903 153 17450.71 38.90 53982.13 88888.00 2008-06-01 04:38:49.403 153 17450.83 38.84 53982.14 88888.00 2008-06-01 04:38:49.903 153 17450.81 38.87 53982.20 88888.00 2008-06-01 04:38:50.403 153 17450.77 38.91 53982.13 88888.00 2008-06-01 04:38:50.903 153 17450.78 38.94 53982.11 88888.00 2008-06-01 04:38:51.403 153 17450.84 38.97 53982.19 88888.00 2008-06-01 04:38:51.903 153 17450.89 38.99 53982.24 88888.00 2008-06-01 04:38:52.403 153 17450.88 39.01 53982.17 88888.00 2008-06-01 04:38:52.903 153 17450.89 39.05 53982.09 88888.00 2008-06-01 04:38:53.403 153 17450.93 38.96 53982.02 88888.00 2008-06-01 04:38:53.903 153 17450.91 38.99 53981.93 88888.00 2008-06-01 04:38:54.403 153 17450.90 39.01 53981.96 88888.00 2008-06-01 04:38:54.903 153 17450.88 39.09 53981.96 88888.00 2008-06-01 04:38:55.403 153 17450.90 39.15 53982.02 88888.00 2008-06-01 04:38:55.903 153 17450.88 39.14 53982.14 88888.00 2008-06-01 04:38:56.403 153 17450.87 39.05 53982.20 88888.00 2008-06-01 04:38:56.903 153 17450.89 39.11 53982.19 88888.00 2008-06-01 04:38:57.403 153 17450.92 39.05 53982.13 88888.00 2008-06-01 04:38:57.903 153 17450.97 39.02 53982.19 88888.00 2008-06-01 04:38:58.403 153 17451.01 39.01 53982.19 88888.00 2008-06-01 04:38:58.903 153 17450.98 39.08 53982.31 88888.00 2008-06-01 04:38:59.403 153 17451.13 39.05 53982.28 88888.00 2008-06-01 04:38:59.903 153 17451.21 39.06 53982.18 88888.00 2008-06-01 04:39:00.403 153 17451.08 39.04 53982.18 88888.00 2008-06-01 04:39:00.903 153 17451.12 39.01 53982.07 88888.00 2008-06-01 04:39:01.403 153 17451.17 38.99 53982.03 88888.00 2008-06-01 04:39:01.903 153 17451.24 39.00 53982.02 88888.00 2008-06-01 04:39:02.403 153 17451.27 39.04 53982.07 88888.00 2008-06-01 04:39:02.903 153 17451.24 38.97 53982.04 88888.00 2008-06-01 04:39:03.403 153 17451.33 38.99 53981.96 88888.00 2008-06-01 04:39:03.903 153 17451.42 39.03 53981.92 88888.00 2008-06-01 04:39:04.403 153 17451.32 39.00 53981.95 88888.00 2008-06-01 04:39:04.903 153 17451.43 38.96 53981.93 88888.00 2008-06-01 04:39:05.403 153 17451.47 39.00 53981.98 88888.00 2008-06-01 04:39:05.903 153 17451.41 39.01 53981.94 88888.00 2008-06-01 04:39:06.403 153 17451.38 39.08 53981.94 88888.00 2008-06-01 04:39:06.903 153 17451.49 39.12 53981.96 88888.00 2008-06-01 04:39:07.403 153 17451.56 39.13 53981.94 88888.00 2008-06-01 04:39:07.903 153 17451.59 39.12 53982.10 88888.00 2008-06-01 04:39:08.403 153 17451.59 39.12 53982.09 88888.00 2008-06-01 04:39:08.903 153 17451.58 39.11 53981.97 88888.00 2008-06-01 04:39:09.403 153 17451.61 39.13 53982.00 88888.00 2008-06-01 04:39:09.903 153 17451.68 39.14 53981.97 88888.00 2008-06-01 04:39:10.403 153 17451.73 39.16 53981.90 88888.00 2008-06-01 04:39:10.903 153 17451.70 39.15 53981.84 88888.00 2008-06-01 04:39:11.403 153 17451.70 39.18 53981.79 88888.00 2008-06-01 04:39:11.903 153 17451.84 39.19 53981.79 88888.00 2008-06-01 04:39:12.403 153 17451.90 39.18 53981.76 88888.00 2008-06-01 04:39:12.903 153 17451.88 39.13 53981.74 88888.00 2008-06-01 04:39:13.403 153 17451.82 39.05 53981.76 88888.00 2008-06-01 04:39:13.903 153 17451.83 39.13 53981.83 88888.00 2008-06-01 04:39:14.403 153 17451.78 39.16 53981.88 88888.00 2008-06-01 04:39:14.903 153 17451.81 39.14 53981.84 88888.00 2008-06-01 04:39:15.403 153 17451.84 39.09 53981.79 88888.00 2008-06-01 04:39:15.903 153 17451.81 39.18 53981.73 88888.00 2008-06-01 04:39:16.403 153 17451.81 39.20 53981.72 88888.00 2008-06-01 04:39:16.903 153 17451.96 39.13 53981.81 88888.00 2008-06-01 04:39:17.403 153 17452.00 39.11 53981.86 88888.00 2008-06-01 04:39:17.903 153 17451.91 39.14 53981.92 88888.00 2008-06-01 04:39:18.403 153 17451.95 39.13 53981.84 88888.00 2008-06-01 04:39:18.903 153 17451.94 39.15 53981.75 88888.00 2008-06-01 04:39:19.403 153 17451.95 39.14 53981.70 88888.00 2008-06-01 04:39:19.903 153 17451.98 39.12 53981.77 88888.00 2008-06-01 04:39:20.403 153 17451.95 39.11 53981.94 88888.00 2008-06-01 04:39:20.903 153 17451.93 39.14 53982.02 88888.00 2008-06-01 04:39:21.403 153 17451.95 39.14 53981.99 88888.00 2008-06-01 04:39:21.903 153 17451.89 39.12 53981.98 88888.00 2008-06-01 04:39:22.403 153 17451.86 39.13 53981.94 88888.00 2008-06-01 04:39:22.903 153 17451.90 39.18 53981.94 88888.00 2008-06-01 04:39:23.403 153 17452.01 39.11 53981.86 88888.00 2008-06-01 04:39:23.903 153 17451.98 39.15 53981.91 88888.00 2008-06-01 04:39:24.403 153 17451.98 39.18 53981.96 88888.00 2008-06-01 04:39:24.903 153 17452.02 39.18 53982.10 88888.00 2008-06-01 04:39:25.403 153 17452.03 39.18 53982.07 88888.00 2008-06-01 04:39:25.903 153 17452.06 39.21 53981.97 88888.00 2008-06-01 04:39:26.403 153 17452.04 39.12 53981.90 88888.00 2008-06-01 04:39:26.903 153 17452.07 39.09 53981.92 88888.00 2008-06-01 04:39:27.403 153 17452.10 39.18 53981.99 88888.00 2008-06-01 04:39:27.903 153 17452.14 39.21 53982.08 88888.00 2008-06-01 04:39:28.403 153 17452.21 39.26 53981.94 88888.00 2008-06-01 04:39:28.903 153 17452.22 39.21 53981.87 88888.00 2008-06-01 04:39:29.403 153 17452.12 39.18 53981.77 88888.00 2008-06-01 04:39:29.903 153 17452.11 39.19 53981.86 88888.00 2008-06-01 04:39:30.403 153 17452.20 39.22 53981.84 88888.00 2008-06-01 04:39:30.903 153 17452.20 39.21 53981.92 88888.00 2008-06-01 04:39:31.403 153 17452.14 39.15 53981.95 88888.00 2008-06-01 04:39:31.903 153 17452.09 39.21 53982.02 88888.00 2008-06-01 04:39:32.403 153 17452.09 39.19 53982.02 88888.00 2008-06-01 04:39:32.903 153 17452.09 39.18 53982.09 88888.00 2008-06-01 04:39:33.403 153 17452.05 39.22 53982.10 88888.00 2008-06-01 04:39:33.903 153 17452.04 39.25 53982.05 88888.00 2008-06-01 04:39:34.403 153 17452.10 39.22 53982.10 88888.00 2008-06-01 04:39:34.903 153 17452.07 39.24 53982.08 88888.00 2008-06-01 04:39:35.403 153 17452.05 39.26 53982.10 88888.00 2008-06-01 04:39:35.903 153 17451.99 39.25 53982.05 88888.00 2008-06-01 04:39:36.403 153 17451.95 39.26 53982.18 88888.00 2008-06-01 04:39:36.903 153 17451.93 39.24 53982.24 88888.00 2008-06-01 04:39:37.403 153 17451.99 39.15 53982.20 88888.00 2008-06-01 04:39:37.903 153 17451.98 39.10 53982.13 88888.00 2008-06-01 04:39:38.403 153 17451.96 39.12 53982.14 88888.00 2008-06-01 04:39:38.903 153 17451.99 39.13 53982.13 88888.00 2008-06-01 04:39:39.403 153 17452.01 39.12 53982.08 88888.00 2008-06-01 04:39:39.903 153 17452.01 39.16 53982.13 88888.00 2008-06-01 04:39:40.403 153 17451.94 39.16 53982.14 88888.00 2008-06-01 04:39:40.903 153 17451.94 39.09 53982.13 88888.00 2008-06-01 04:39:41.403 153 17452.05 39.10 53982.13 88888.00 2008-06-01 04:39:41.903 153 17452.00 39.06 53982.03 88888.00 2008-06-01 04:39:42.403 153 17452.05 39.11 53982.02 88888.00 2008-06-01 04:39:42.903 153 17452.03 39.10 53982.05 88888.00 2008-06-01 04:39:43.403 153 17452.21 39.01 53982.10 88888.00 2008-06-01 04:39:43.903 153 17452.30 38.94 53982.05 88888.00 2008-06-01 04:39:44.403 153 17452.14 39.00 53982.10 88888.00 2008-06-01 04:39:44.903 153 17452.15 39.04 53982.00 88888.00 2008-06-01 04:39:45.403 153 17452.19 39.01 53981.94 88888.00 2008-06-01 04:39:45.903 153 17452.11 38.97 53982.02 88888.00 2008-06-01 04:39:46.403 153 17452.05 38.95 53981.98 88888.00 2008-06-01 04:39:46.903 153 17452.12 38.90 53981.99 88888.00 2008-06-01 04:39:47.403 153 17452.10 38.92 53982.05 88888.00 2008-06-01 04:39:47.903 153 17452.12 38.96 53982.10 88888.00 2008-06-01 04:39:48.403 153 17452.19 39.01 53982.02 88888.00 2008-06-01 04:39:48.903 153 17452.22 39.01 53981.95 88888.00 2008-06-01 04:39:49.403 153 17452.19 39.00 53981.93 88888.00 2008-06-01 04:39:49.903 153 17452.19 38.95 53981.98 88888.00 2008-06-01 04:39:50.403 153 17452.22 39.01 53982.04 88888.00 2008-06-01 04:39:50.903 153 17452.32 39.02 53982.06 88888.00 2008-06-01 04:39:51.403 153 17452.31 39.02 53982.08 88888.00 2008-06-01 04:39:51.903 153 17452.22 39.11 53982.09 88888.00 2008-06-01 04:39:52.403 153 17452.23 39.13 53982.03 88888.00 2008-06-01 04:39:52.903 153 17452.25 39.09 53982.07 88888.00 2008-06-01 04:39:53.403 153 17452.39 39.11 53982.11 88888.00 2008-06-01 04:39:53.903 153 17452.43 39.09 53982.09 88888.00 2008-06-01 04:39:54.403 153 17452.50 39.03 53981.96 88888.00 2008-06-01 04:39:54.903 153 17452.42 39.11 53981.92 88888.00 2008-06-01 04:39:55.403 153 17452.47 39.08 53981.93 88888.00 2008-06-01 04:39:55.903 153 17452.49 39.04 53981.96 88888.00 2008-06-01 04:39:56.403 153 17452.50 39.08 53981.98 88888.00 2008-06-01 04:39:56.903 153 17452.55 39.00 53981.95 88888.00 2008-06-01 04:39:57.403 153 17452.62 38.92 53981.93 88888.00 2008-06-01 04:39:57.903 153 17452.66 39.00 53981.94 88888.00 2008-06-01 04:39:58.403 153 17452.66 39.03 53981.86 88888.00 2008-06-01 04:39:58.903 153 17452.64 38.94 53981.90 88888.00 2008-06-01 04:39:59.403 153 17452.71 38.90 53981.85 88888.00 2008-06-01 04:39:59.903 153 17452.64 38.92 53981.83 88888.00 2008-06-01 04:40:00.403 153 17452.64 38.91 53981.84 88888.00 2008-06-01 04:40:00.903 153 17452.78 38.87 53981.90 88888.00 2008-06-01 04:40:01.403 153 17452.82 38.92 53981.96 88888.00 2008-06-01 04:40:01.903 153 17452.87 39.00 53982.00 88888.00 2008-06-01 04:40:02.403 153 17452.87 39.02 53981.97 88888.00 2008-06-01 04:40:02.903 153 17452.84 38.93 53981.87 88888.00 2008-06-01 04:40:03.403 153 17452.86 38.95 53981.93 88888.00 2008-06-01 04:40:03.903 153 17452.90 39.00 53981.81 88888.00 2008-06-01 04:40:04.403 153 17452.86 39.02 53981.85 88888.00 2008-06-01 04:40:04.903 153 17452.83 39.01 53981.86 88888.00 2008-06-01 04:40:05.403 153 17452.82 38.99 53981.91 88888.00 2008-06-01 04:40:05.903 153 17452.82 38.99 53981.88 88888.00 2008-06-01 04:40:06.403 153 17452.77 39.01 53981.85 88888.00 2008-06-01 04:40:06.903 153 17452.85 38.99 53981.85 88888.00 2008-06-01 04:40:07.403 153 17452.87 39.01 53981.84 88888.00 2008-06-01 04:40:07.903 153 17452.91 39.03 53981.88 88888.00 2008-06-01 04:40:08.403 153 17452.95 38.99 53981.87 88888.00 2008-06-01 04:40:08.903 153 17452.92 39.01 53981.83 88888.00 2008-06-01 04:40:09.403 153 17452.93 38.96 53981.80 88888.00 2008-06-01 04:40:09.903 153 17452.96 39.00 53981.99 88888.00 2008-06-01 04:40:10.403 153 17452.88 39.00 53982.14 88888.00 2008-06-01 04:40:10.903 153 17452.80 39.02 53982.13 88888.00 2008-06-01 04:40:11.403 153 17452.83 38.97 53982.19 88888.00 2008-06-01 04:40:11.903 153 17452.94 38.97 53982.06 88888.00 2008-06-01 04:40:12.403 153 17452.92 39.01 53981.95 88888.00 2008-06-01 04:40:12.903 153 17452.87 38.97 53981.95 88888.00 2008-06-01 04:40:13.403 153 17452.87 38.95 53982.07 88888.00 2008-06-01 04:40:13.903 153 17452.90 38.94 53982.08 88888.00 2008-06-01 04:40:14.403 153 17452.82 38.93 53982.10 88888.00 2008-06-01 04:40:14.903 153 17452.75 38.93 53982.02 88888.00 2008-06-01 04:40:15.403 153 17452.88 38.93 53982.02 88888.00 2008-06-01 04:40:15.903 153 17453.00 38.90 53982.05 88888.00 2008-06-01 04:40:16.403 153 17452.93 38.95 53982.10 88888.00 2008-06-01 04:40:16.903 153 17452.84 38.89 53982.10 88888.00 2008-06-01 04:40:17.403 153 17452.88 38.81 53982.08 88888.00 2008-06-01 04:40:17.903 153 17452.84 38.82 53982.10 88888.00 2008-06-01 04:40:18.403 153 17452.78 38.79 53982.15 88888.00 2008-06-01 04:40:18.903 153 17452.75 38.75 53982.06 88888.00 2008-06-01 04:40:19.403 153 17452.81 38.67 53982.02 88888.00 2008-06-01 04:40:19.903 153 17452.83 38.56 53982.05 88888.00 2008-06-01 04:40:20.403 153 17452.77 38.51 53982.10 88888.00 2008-06-01 04:40:20.903 153 17452.68 38.54 53982.11 88888.00 2008-06-01 04:40:21.403 153 17452.70 38.61 53982.10 88888.00 2008-06-01 04:40:21.903 153 17452.70 38.69 53982.06 88888.00 2008-06-01 04:40:22.403 153 17452.72 38.62 53982.07 88888.00 2008-06-01 04:40:22.903 153 17452.76 38.52 53982.00 88888.00 2008-06-01 04:40:23.403 153 17452.75 38.53 53982.04 88888.00 2008-06-01 04:40:23.903 153 17452.64 38.48 53982.05 88888.00 2008-06-01 04:40:24.403 153 17452.66 38.43 53982.05 88888.00 2008-06-01 04:40:24.903 153 17452.75 38.38 53982.09 88888.00 2008-06-01 04:40:25.403 153 17452.74 38.37 53982.14 88888.00 2008-06-01 04:40:25.903 153 17452.67 38.38 53982.24 88888.00 2008-06-01 04:40:26.403 153 17452.72 38.38 53982.32 88888.00 2008-06-01 04:40:26.903 153 17452.56 38.35 53982.25 88888.00 2008-06-01 04:40:27.403 153 17452.56 38.31 53982.10 88888.00 2008-06-01 04:40:27.903 153 17452.64 38.23 53982.17 88888.00 2008-06-01 04:40:28.403 153 17452.74 38.23 53982.24 88888.00 2008-06-01 04:40:28.903 153 17452.60 38.23 53982.35 88888.00 2008-06-01 04:40:29.403 153 17452.58 38.12 53982.29 88888.00 2008-06-01 04:40:29.903 153 17452.53 38.12 53982.28 88888.00 2008-06-01 04:40:30.403 153 17452.47 38.15 53982.33 88888.00 2008-06-01 04:40:30.903 153 17452.47 38.09 53982.32 88888.00 2008-06-01 04:40:31.403 153 17452.46 38.04 53982.30 88888.00 2008-06-01 04:40:31.903 153 17452.44 37.96 53982.26 88888.00 2008-06-01 04:40:32.403 153 17452.46 37.95 53982.18 88888.00 2008-06-01 04:40:32.903 153 17452.43 37.88 53982.16 88888.00 2008-06-01 04:40:33.403 153 17452.50 37.91 53982.20 88888.00 2008-06-01 04:40:33.903 153 17452.51 38.02 53982.26 88888.00 2008-06-01 04:40:34.403 153 17452.53 38.06 53982.20 88888.00 2008-06-01 04:40:34.903 153 17452.54 38.08 53982.16 88888.00 2008-06-01 04:40:35.403 153 17452.53 38.11 53982.20 88888.00 2008-06-01 04:40:35.903 153 17452.58 38.02 53982.21 88888.00 2008-06-01 04:40:36.403 153 17452.63 37.91 53982.16 88888.00 2008-06-01 04:40:36.903 153 17452.60 37.85 53982.25 88888.00 2008-06-01 04:40:37.403 153 17452.57 37.87 53982.35 88888.00 2008-06-01 04:40:37.903 153 17452.44 37.87 53982.25 88888.00 2008-06-01 04:40:38.403 153 17452.39 37.93 53982.17 88888.00 2008-06-01 04:40:38.903 153 17452.36 37.94 53982.21 88888.00 2008-06-01 04:40:39.403 153 17452.32 37.87 53982.28 88888.00 2008-06-01 04:40:39.903 153 17452.43 37.95 53982.26 88888.00 2008-06-01 04:40:40.403 153 17452.46 37.88 53982.29 88888.00 2008-06-01 04:40:40.903 153 17452.58 37.87 53982.29 88888.00 2008-06-01 04:40:41.403 153 17452.57 37.94 53982.25 88888.00 2008-06-01 04:40:41.903 153 17452.50 37.98 53982.24 88888.00 2008-06-01 04:40:42.403 153 17452.49 37.94 53982.25 88888.00 2008-06-01 04:40:42.903 153 17452.41 37.88 53982.18 88888.00 2008-06-01 04:40:43.403 153 17452.49 37.86 53982.19 88888.00 2008-06-01 04:40:43.903 153 17452.45 37.87 53982.26 88888.00 2008-06-01 04:40:44.403 153 17452.37 37.92 53982.21 88888.00 2008-06-01 04:40:44.903 153 17452.46 37.92 53982.18 88888.00 2008-06-01 04:40:45.403 153 17452.53 37.82 53982.28 88888.00 2008-06-01 04:40:45.903 153 17452.61 37.77 53982.39 88888.00 2008-06-01 04:40:46.403 153 17452.62 37.79 53982.26 88888.00 2008-06-01 04:40:46.903 153 17452.57 37.79 53982.22 88888.00 2008-06-01 04:40:47.403 153 17452.66 37.83 53982.20 88888.00 2008-06-01 04:40:47.903 153 17452.65 37.82 53982.17 88888.00 2008-06-01 04:40:48.403 153 17452.63 37.83 53982.29 88888.00 2008-06-01 04:40:48.903 153 17452.65 37.79 53982.35 88888.00 2008-06-01 04:40:49.403 153 17452.72 37.75 53982.37 88888.00 2008-06-01 04:40:49.903 153 17452.77 37.76 53982.40 88888.00 2008-06-01 04:40:50.403 153 17452.81 37.74 53982.40 88888.00 2008-06-01 04:40:50.903 153 17452.87 37.70 53982.36 88888.00 2008-06-01 04:40:51.403 153 17452.87 37.68 53982.36 88888.00 2008-06-01 04:40:51.903 153 17452.90 37.63 53982.37 88888.00 2008-06-01 04:40:52.403 153 17452.94 37.59 53982.26 88888.00 2008-06-01 04:40:52.903 153 17452.88 37.59 53982.30 88888.00 2008-06-01 04:40:53.403 153 17452.87 37.68 53982.16 88888.00 2008-06-01 04:40:53.903 153 17452.92 37.72 53982.11 88888.00 2008-06-01 04:40:54.403 153 17452.91 37.72 53982.27 88888.00 2008-06-01 04:40:54.903 153 17452.86 37.83 53982.26 88888.00 2008-06-01 04:40:55.403 153 17452.97 37.86 53982.22 88888.00 2008-06-01 04:40:55.903 153 17452.95 37.85 53982.20 88888.00 2008-06-01 04:40:56.403 153 17452.87 37.74 53982.16 88888.00 2008-06-01 04:40:56.903 153 17452.93 37.65 53982.19 88888.00 2008-06-01 04:40:57.403 153 17453.00 37.69 53982.22 88888.00 2008-06-01 04:40:57.903 153 17452.92 37.66 53982.26 88888.00 2008-06-01 04:40:58.403 153 17452.87 37.60 53982.24 88888.00 2008-06-01 04:40:58.903 153 17452.92 37.55 53982.14 88888.00 2008-06-01 04:40:59.403 153 17452.83 37.57 53982.09 88888.00 2008-06-01 04:40:59.903 153 17452.86 37.67 53982.13 88888.00 2008-06-01 04:41:00.403 153 17452.87 37.66 53982.05 88888.00 2008-06-01 04:41:00.903 153 17452.81 37.68 53982.14 88888.00 2008-06-01 04:41:01.403 153 17452.78 37.64 53982.08 88888.00 2008-06-01 04:41:01.903 153 17452.86 37.62 53982.14 88888.00 2008-06-01 04:41:02.403 153 17452.87 37.62 53982.28 88888.00 2008-06-01 04:41:02.903 153 17452.93 37.56 53982.22 88888.00 2008-06-01 04:41:03.403 153 17452.91 37.62 53982.25 88888.00 2008-06-01 04:41:03.903 153 17452.85 37.60 53982.31 88888.00 2008-06-01 04:41:04.403 153 17452.84 37.62 53982.32 88888.00 2008-06-01 04:41:04.903 153 17452.91 37.59 53982.42 88888.00 2008-06-01 04:41:05.403 153 17452.93 37.57 53982.47 88888.00 2008-06-01 04:41:05.903 153 17452.97 37.56 53982.39 88888.00 2008-06-01 04:41:06.403 153 17453.05 37.58 53982.44 88888.00 2008-06-01 04:41:06.903 153 17453.02 37.62 53982.45 88888.00 2008-06-01 04:41:07.403 153 17452.98 37.55 53982.58 88888.00 2008-06-01 04:41:07.903 153 17453.01 37.55 53982.62 88888.00 2008-06-01 04:41:08.403 153 17453.08 37.48 53982.56 88888.00 2008-06-01 04:41:08.903 153 17453.02 37.45 53982.42 88888.00 2008-06-01 04:41:09.403 153 17452.91 37.43 53982.43 88888.00 2008-06-01 04:41:09.903 153 17453.02 37.37 53982.47 88888.00 2008-06-01 04:41:10.403 153 17452.93 37.38 53982.54 88888.00 2008-06-01 04:41:10.903 153 17452.94 37.40 53982.56 88888.00 2008-06-01 04:41:11.403 153 17452.96 37.40 53982.43 88888.00 2008-06-01 04:41:11.903 153 17452.93 37.35 53982.39 88888.00 2008-06-01 04:41:12.403 153 17452.94 37.28 53982.40 88888.00 2008-06-01 04:41:12.903 153 17453.01 37.28 53982.33 88888.00 2008-06-01 04:41:13.403 153 17452.95 37.35 53982.31 88888.00 2008-06-01 04:41:13.903 153 17453.02 37.28 53982.45 88888.00 2008-06-01 04:41:14.403 153 17453.03 37.19 53982.49 88888.00 2008-06-01 04:41:14.903 153 17453.02 37.21 53982.54 88888.00 2008-06-01 04:41:15.403 153 17452.95 37.18 53982.47 88888.00 2008-06-01 04:41:15.903 153 17452.95 37.18 53982.33 88888.00 2008-06-01 04:41:16.403 153 17452.92 37.25 53982.31 88888.00 2008-06-01 04:41:16.903 153 17452.91 37.23 53982.44 88888.00 2008-06-01 04:41:17.403 153 17452.84 37.27 53982.52 88888.00 2008-06-01 04:41:17.903 153 17452.84 37.24 53982.59 88888.00 2008-06-01 04:41:18.403 153 17452.95 37.24 53982.55 88888.00 2008-06-01 04:41:18.903 153 17452.93 37.18 53982.56 88888.00 2008-06-01 04:41:19.403 153 17452.88 37.13 53982.55 88888.00 2008-06-01 04:41:19.903 153 17452.90 37.08 53982.51 88888.00 2008-06-01 04:41:20.403 153 17452.84 37.03 53982.40 88888.00 2008-06-01 04:41:20.903 153 17452.78 37.03 53982.48 88888.00 2008-06-01 04:41:21.403 153 17452.88 37.09 53982.43 88888.00 2008-06-01 04:41:21.903 153 17452.86 37.08 53982.38 88888.00 2008-06-01 04:41:22.403 153 17452.85 37.04 53982.38 88888.00 2008-06-01 04:41:22.903 153 17452.87 37.03 53982.32 88888.00 2008-06-01 04:41:23.403 153 17452.88 37.00 53982.32 88888.00 2008-06-01 04:41:23.903 153 17452.90 36.98 53982.35 88888.00 2008-06-01 04:41:24.403 153 17452.96 36.94 53982.42 88888.00 2008-06-01 04:41:24.903 153 17452.96 36.89 53982.36 88888.00 2008-06-01 04:41:25.403 153 17452.90 36.86 53982.39 88888.00 2008-06-01 04:41:25.903 153 17452.91 36.79 53982.39 88888.00 2008-06-01 04:41:26.403 153 17453.00 36.69 53982.45 88888.00 2008-06-01 04:41:26.903 153 17452.95 36.65 53982.43 88888.00 2008-06-01 04:41:27.403 153 17452.93 36.58 53982.44 88888.00 2008-06-01 04:41:27.903 153 17452.93 36.58 53982.47 88888.00 2008-06-01 04:41:28.403 153 17452.91 36.56 53982.49 88888.00 2008-06-01 04:41:28.903 153 17452.94 36.53 53982.39 88888.00 2008-06-01 04:41:29.403 153 17452.92 36.59 53982.43 88888.00 2008-06-01 04:41:29.903 153 17452.93 36.64 53982.39 88888.00 2008-06-01 04:41:30.403 153 17452.96 36.57 53982.39 88888.00 2008-06-01 04:41:30.903 153 17453.00 36.50 53982.40 88888.00 2008-06-01 04:41:31.403 153 17452.90 36.48 53982.37 88888.00 2008-06-01 04:41:31.903 153 17452.84 36.45 53982.36 88888.00 2008-06-01 04:41:32.403 153 17452.83 36.45 53982.38 88888.00 2008-06-01 04:41:32.903 153 17452.78 36.43 53982.35 88888.00 2008-06-01 04:41:33.403 153 17452.78 36.47 53982.41 88888.00 2008-06-01 04:41:33.903 153 17452.88 36.46 53982.52 88888.00 2008-06-01 04:41:34.403 153 17452.91 36.46 53982.53 88888.00 2008-06-01 04:41:34.903 153 17452.87 36.35 53982.50 88888.00 2008-06-01 04:41:35.403 153 17452.91 36.32 53982.50 88888.00 2008-06-01 04:41:35.903 153 17452.87 36.37 53982.54 88888.00 2008-06-01 04:41:36.403 153 17452.88 36.39 53982.54 88888.00 2008-06-01 04:41:36.903 153 17452.83 36.36 53982.52 88888.00 2008-06-01 04:41:37.403 153 17452.78 36.25 53982.43 88888.00 2008-06-01 04:41:37.903 153 17452.90 36.20 53982.45 88888.00 2008-06-01 04:41:38.403 153 17452.92 36.26 53982.49 88888.00 2008-06-01 04:41:38.903 153 17452.91 36.28 53982.54 88888.00 2008-06-01 04:41:39.403 153 17452.85 36.25 53982.51 88888.00 2008-06-01 04:41:39.903 153 17452.86 36.16 53982.44 88888.00 2008-06-01 04:41:40.403 153 17452.80 36.07 53982.48 88888.00 2008-06-01 04:41:40.903 153 17452.76 36.07 53982.48 88888.00 2008-06-01 04:41:41.403 153 17452.81 36.16 53982.50 88888.00 2008-06-01 04:41:41.903 153 17452.77 36.18 53982.55 88888.00 2008-06-01 04:41:42.403 153 17452.64 36.14 53982.55 88888.00 2008-06-01 04:41:42.903 153 17452.72 36.06 53982.53 88888.00 2008-06-01 04:41:43.403 153 17452.67 36.03 53982.53 88888.00 2008-06-01 04:41:43.903 153 17452.70 36.03 53982.53 88888.00 2008-06-01 04:41:44.403 153 17452.62 36.06 53982.42 88888.00 2008-06-01 04:41:44.903 153 17452.56 36.10 53982.37 88888.00 2008-06-01 04:41:45.403 153 17452.68 36.07 53982.40 88888.00 2008-06-01 04:41:45.903 153 17452.74 35.99 53982.54 88888.00 2008-06-01 04:41:46.403 153 17452.81 35.99 53982.59 88888.00 2008-06-01 04:41:46.903 153 17452.68 35.96 53982.52 88888.00 2008-06-01 04:41:47.403 153 17452.63 35.93 53982.45 88888.00 2008-06-01 04:41:47.903 153 17452.67 35.88 53982.61 88888.00 2008-06-01 04:41:48.403 153 17452.67 35.88 53982.71 88888.00 2008-06-01 04:41:48.903 153 17452.70 35.80 53982.64 88888.00 2008-06-01 04:41:49.403 153 17452.77 35.79 53982.60 88888.00 2008-06-01 04:41:49.903 153 17452.77 35.80 53982.66 88888.00 2008-06-01 04:41:50.403 153 17452.72 35.83 53982.71 88888.00 2008-06-01 04:41:50.903 153 17452.68 35.79 53982.59 88888.00 2008-06-01 04:41:51.403 153 17452.68 35.80 53982.56 88888.00 2008-06-01 04:41:51.903 153 17452.74 35.81 53982.50 88888.00 2008-06-01 04:41:52.403 153 17452.74 35.79 53982.45 88888.00 2008-06-01 04:41:52.903 153 17452.72 35.74 53982.52 88888.00 2008-06-01 04:41:53.403 153 17452.77 35.72 53982.62 88888.00 2008-06-01 04:41:53.903 153 17452.81 35.72 53982.55 88888.00 2008-06-01 04:41:54.403 153 17452.75 35.65 53982.54 88888.00 2008-06-01 04:41:54.903 153 17452.70 35.58 53982.59 88888.00 2008-06-01 04:41:55.403 153 17452.70 35.63 53982.62 88888.00 2008-06-01 04:41:55.903 153 17452.68 35.65 53982.50 88888.00 2008-06-01 04:41:56.403 153 17452.72 35.54 53982.51 88888.00 2008-06-01 04:41:56.903 153 17452.70 35.57 53982.56 88888.00 2008-06-01 04:41:57.403 153 17452.72 35.58 53982.63 88888.00 2008-06-01 04:41:57.903 153 17452.75 35.52 53982.72 88888.00 2008-06-01 04:41:58.403 153 17452.82 35.53 53982.71 88888.00 2008-06-01 04:41:58.903 153 17452.76 35.48 53982.58 88888.00 2008-06-01 04:41:59.403 153 17452.80 35.48 53982.59 88888.00 2008-06-01 04:41:59.903 153 17452.78 35.44 53982.52 88888.00 2008-06-01 04:42:00.400 153 17452.88 35.45 53982.53 88888.00 2008-06-01 04:42:00.900 153 17452.82 35.43 53982.53 88888.00 2008-06-01 04:42:01.400 153 17452.83 35.40 53982.41 88888.00 2008-06-01 04:42:01.900 153 17452.83 35.42 53982.43 88888.00 2008-06-01 04:42:02.400 153 17452.75 35.43 53982.58 88888.00 2008-06-01 04:42:02.900 153 17452.70 35.40 53982.58 88888.00 2008-06-01 04:42:03.400 153 17452.67 35.41 53982.56 88888.00 2008-06-01 04:42:03.900 153 17452.66 35.43 53982.66 88888.00 2008-06-01 04:42:04.400 153 17452.75 35.36 53982.62 88888.00 2008-06-01 04:42:04.900 153 17452.76 35.34 53982.48 88888.00 2008-06-01 04:42:05.400 153 17452.64 35.33 53982.44 88888.00 2008-06-01 04:42:05.900 153 17452.65 35.29 53982.49 88888.00 2008-06-01 04:42:06.400 153 17452.66 35.30 53982.52 88888.00 2008-06-01 04:42:06.900 153 17452.75 35.19 53982.56 88888.00 2008-06-01 04:42:07.400 153 17452.74 35.18 53982.55 88888.00 2008-06-01 04:42:07.900 153 17452.77 35.13 53982.56 88888.00 2008-06-01 04:42:08.400 153 17452.76 35.03 53982.62 88888.00 2008-06-01 04:42:08.900 153 17452.71 34.99 53982.66 88888.00 2008-06-01 04:42:09.400 153 17452.65 35.04 53982.70 88888.00 2008-06-01 04:42:09.900 153 17452.67 35.18 53982.70 88888.00 2008-06-01 04:42:10.400 153 17452.65 35.14 53982.65 88888.00 2008-06-01 04:42:10.900 153 17452.54 35.08 53982.66 88888.00 2008-06-01 04:42:11.400 153 17452.56 35.11 53982.63 88888.00 2008-06-01 04:42:11.900 153 17452.64 35.12 53982.55 88888.00 2008-06-01 04:42:12.400 153 17452.55 35.08 53982.55 88888.00 2008-06-01 04:42:12.900 153 17452.53 35.05 53982.60 88888.00 2008-06-01 04:42:13.400 153 17452.52 34.92 53982.67 88888.00 2008-06-01 04:42:13.900 153 17452.55 34.86 53982.73 88888.00 2008-06-01 04:42:14.400 153 17452.55 34.91 53982.64 88888.00 2008-06-01 04:42:14.900 153 17452.58 34.89 53982.70 88888.00 2008-06-01 04:42:15.400 153 17452.54 34.90 53982.71 88888.00 2008-06-01 04:42:15.900 153 17452.52 34.85 53982.71 88888.00 2008-06-01 04:42:16.400 153 17452.56 34.85 53982.75 88888.00 2008-06-01 04:42:16.900 153 17452.54 34.84 53982.73 88888.00 2008-06-01 04:42:17.400 153 17452.53 34.84 53982.72 88888.00 2008-06-01 04:42:17.900 153 17452.56 34.86 53982.70 88888.00 2008-06-01 04:42:18.400 153 17452.57 34.90 53982.58 88888.00 2008-06-01 04:42:18.900 153 17452.56 34.85 53982.66 88888.00 2008-06-01 04:42:19.400 153 17452.62 34.82 53982.75 88888.00 2008-06-01 04:42:19.900 153 17452.67 34.86 53982.67 88888.00 2008-06-01 04:42:20.400 153 17452.65 34.87 53982.54 88888.00 2008-06-01 04:42:20.900 153 17452.58 34.81 53982.51 88888.00 2008-06-01 04:42:21.400 153 17452.58 34.81 53982.52 88888.00 2008-06-01 04:42:21.900 153 17452.60 34.83 53982.56 88888.00 2008-06-01 04:42:22.400 153 17452.66 34.82 53982.54 88888.00 2008-06-01 04:42:22.900 153 17452.66 34.80 53982.38 88888.00 2008-06-01 04:42:23.400 153 17452.64 34.81 53982.43 88888.00 2008-06-01 04:42:23.900 153 17452.64 34.76 53982.52 88888.00 2008-06-01 04:42:24.400 153 17452.68 34.69 53982.49 88888.00 2008-06-01 04:42:24.900 153 17452.66 34.75 53982.50 88888.00 2008-06-01 04:42:25.400 153 17452.63 34.71 53982.47 88888.00 2008-06-01 04:42:25.900 153 17452.64 34.67 53982.40 88888.00 2008-06-01 04:42:26.400 153 17452.65 34.73 53982.47 88888.00 2008-06-01 04:42:26.900 153 17452.63 34.73 53982.58 88888.00 2008-06-01 04:42:27.400 153 17452.62 34.75 53982.50 88888.00 2008-06-01 04:42:27.900 153 17452.73 34.76 53982.41 88888.00 2008-06-01 04:42:28.400 153 17452.78 34.70 53982.45 88888.00 2008-06-01 04:42:28.900 153 17452.73 34.70 53982.48 88888.00 2008-06-01 04:42:29.400 153 17452.63 34.63 53982.45 88888.00 2008-06-01 04:42:29.900 153 17452.57 34.65 53982.45 88888.00 2008-06-01 04:42:30.400 153 17452.65 34.70 53982.51 88888.00 2008-06-01 04:42:30.900 153 17452.71 34.65 53982.54 88888.00 2008-06-01 04:42:31.400 153 17452.65 34.71 53982.69 88888.00 2008-06-01 04:42:31.900 153 17452.65 34.71 53982.75 88888.00 2008-06-01 04:42:32.400 153 17452.65 34.69 53982.63 88888.00 2008-06-01 04:42:32.900 153 17452.58 34.72 53982.62 88888.00 2008-06-01 04:42:33.400 153 17452.61 34.65 53982.82 88888.00 2008-06-01 04:42:33.900 153 17452.65 34.71 53982.75 88888.00 2008-06-01 04:42:34.400 153 17452.62 34.80 53982.75 88888.00 2008-06-01 04:42:34.900 153 17452.55 34.77 53982.64 88888.00 2008-06-01 04:42:35.400 153 17452.55 34.85 53982.62 88888.00 2008-06-01 04:42:35.900 153 17452.49 34.91 53982.63 88888.00 2008-06-01 04:42:36.400 153 17452.43 34.86 53982.62 88888.00 2008-06-01 04:42:36.900 153 17452.50 34.86 53982.60 88888.00 2008-06-01 04:42:37.400 153 17452.55 34.80 53982.53 88888.00 2008-06-01 04:42:37.900 153 17452.57 34.80 53982.48 88888.00 2008-06-01 04:42:38.400 153 17452.54 34.86 53982.42 88888.00 2008-06-01 04:42:38.900 153 17452.45 34.90 53982.43 88888.00 2008-06-01 04:42:39.400 153 17452.42 34.85 53982.36 88888.00 2008-06-01 04:42:39.900 153 17452.43 34.84 53982.37 88888.00 2008-06-01 04:42:40.400 153 17452.53 34.89 53982.36 88888.00 2008-06-01 04:42:40.900 153 17452.53 34.87 53982.38 88888.00 2008-06-01 04:42:41.400 153 17452.45 34.90 53982.48 88888.00 2008-06-01 04:42:41.900 153 17452.35 34.89 53982.58 88888.00 2008-06-01 04:42:42.400 153 17452.41 34.90 53982.62 88888.00 2008-06-01 04:42:42.900 153 17452.32 34.91 53982.66 88888.00 2008-06-01 04:42:43.400 153 17452.26 34.90 53982.52 88888.00 2008-06-01 04:42:43.900 153 17452.23 34.85 53982.44 88888.00 2008-06-01 04:42:44.400 153 17452.21 34.95 53982.41 88888.00 2008-06-01 04:42:44.900 153 17452.24 35.03 53982.51 88888.00 2008-06-01 04:42:45.400 153 17452.26 35.01 53982.59 88888.00 2008-06-01 04:42:45.900 153 17452.24 34.96 53982.55 88888.00 2008-06-01 04:42:46.400 153 17452.17 34.99 53982.40 88888.00 2008-06-01 04:42:46.900 153 17452.16 34.96 53982.36 88888.00 2008-06-01 04:42:47.400 153 17452.17 34.99 53982.35 88888.00 2008-06-01 04:42:47.900 153 17452.23 34.95 53982.48 88888.00 2008-06-01 04:42:48.400 153 17452.23 34.97 53982.45 88888.00 2008-06-01 04:42:48.900 153 17452.21 34.97 53982.44 88888.00 2008-06-01 04:42:49.400 153 17452.21 34.90 53982.48 88888.00 2008-06-01 04:42:49.900 153 17452.23 34.86 53982.48 88888.00 2008-06-01 04:42:50.400 153 17452.29 34.83 53982.40 88888.00 2008-06-01 04:42:50.900 153 17452.29 34.84 53982.36 88888.00 2008-06-01 04:42:51.400 153 17452.16 34.84 53982.36 88888.00 2008-06-01 04:42:51.900 153 17452.19 34.86 53982.38 88888.00 2008-06-01 04:42:52.400 153 17452.20 34.87 53982.43 88888.00 2008-06-01 04:42:52.900 153 17452.20 34.81 53982.45 88888.00 2008-06-01 04:42:53.400 153 17452.21 34.77 53982.51 88888.00 2008-06-01 04:42:53.900 153 17452.15 34.76 53982.53 88888.00 2008-06-01 04:42:54.400 153 17452.17 34.76 53982.47 88888.00 2008-06-01 04:42:54.900 153 17452.25 34.85 53982.51 88888.00 2008-06-01 04:42:55.400 153 17452.24 34.89 53982.58 88888.00 2008-06-01 04:42:55.900 153 17452.35 34.89 53982.60 88888.00 2008-06-01 04:42:56.400 153 17452.35 34.90 53982.63 88888.00 2008-06-01 04:42:56.900 153 17452.31 34.85 53982.60 88888.00 2008-06-01 04:42:57.400 153 17452.30 34.85 53982.53 88888.00 2008-06-01 04:42:57.900 153 17452.34 34.87 53982.47 88888.00 2008-06-01 04:42:58.400 153 17452.33 34.90 53982.55 88888.00 2008-06-01 04:42:58.900 153 17452.29 34.84 53982.53 88888.00 2008-06-01 04:42:59.400 153 17452.19 34.82 53982.59 88888.00 2008-06-01 04:42:59.900 153 17452.24 34.79 53982.64 88888.00 2008-06-01 04:43:00.400 153 17452.29 34.77 53982.65 88888.00 2008-06-01 04:43:00.900 153 17452.24 34.73 53982.72 88888.00 2008-06-01 04:43:01.400 153 17452.14 34.64 53982.70 88888.00 2008-06-01 04:43:01.900 153 17452.19 34.62 53982.69 88888.00 2008-06-01 04:43:02.400 153 17452.22 34.66 53982.71 88888.00 2008-06-01 04:43:02.900 153 17452.31 34.63 53982.67 88888.00 2008-06-01 04:43:03.400 153 17452.30 34.63 53982.58 88888.00 2008-06-01 04:43:03.900 153 17452.22 34.64 53982.64 88888.00 2008-06-01 04:43:04.400 153 17452.27 34.67 53982.69 88888.00 2008-06-01 04:43:04.900 153 17452.23 34.69 53982.77 88888.00 2008-06-01 04:43:05.400 153 17452.20 34.66 53982.76 88888.00 2008-06-01 04:43:05.900 153 17452.25 34.63 53982.78 88888.00 2008-06-01 04:43:06.400 153 17452.27 34.62 53982.72 88888.00 2008-06-01 04:43:06.900 153 17452.27 34.60 53982.60 88888.00 2008-06-01 04:43:07.400 153 17452.25 34.52 53982.49 88888.00 2008-06-01 04:43:07.900 153 17452.30 34.48 53982.56 88888.00 2008-06-01 04:43:08.400 153 17452.22 34.45 53982.63 88888.00 2008-06-01 04:43:08.900 153 17452.14 34.45 53982.64 88888.00 2008-06-01 04:43:09.400 153 17452.16 34.45 53982.63 88888.00 2008-06-01 04:43:09.900 153 17452.16 34.46 53982.61 88888.00 2008-06-01 04:43:10.400 153 17452.12 34.46 53982.61 88888.00 2008-06-01 04:43:10.900 153 17452.07 34.41 53982.62 88888.00 2008-06-01 04:43:11.400 153 17452.01 34.36 53982.55 88888.00 2008-06-01 04:43:11.900 153 17452.04 34.38 53982.60 88888.00 2008-06-01 04:43:12.400 153 17451.99 34.46 53982.66 88888.00 2008-06-01 04:43:12.900 153 17451.99 34.47 53982.63 88888.00 2008-06-01 04:43:13.400 153 17452.01 34.42 53982.67 88888.00 2008-06-01 04:43:13.900 153 17452.02 34.43 53982.77 88888.00 2008-06-01 04:43:14.400 153 17452.02 34.42 53982.59 88888.00 2008-06-01 04:43:14.900 153 17452.06 34.42 53982.53 88888.00 2008-06-01 04:43:15.400 153 17452.12 34.45 53982.55 88888.00 2008-06-01 04:43:15.900 153 17452.13 34.48 53982.61 88888.00 2008-06-01 04:43:16.400 153 17452.10 34.42 53982.54 88888.00 2008-06-01 04:43:16.900 153 17452.14 34.52 53982.43 88888.00 2008-06-01 04:43:17.400 153 17452.21 34.54 53982.51 88888.00 2008-06-01 04:43:17.900 153 17452.15 34.48 53982.58 88888.00 2008-06-01 04:43:18.400 153 17452.04 34.55 53982.60 88888.00 2008-06-01 04:43:18.900 153 17452.13 34.62 53982.66 88888.00 2008-06-01 04:43:19.400 153 17452.22 34.62 53982.63 88888.00 2008-06-01 04:43:19.900 153 17452.25 34.58 53982.60 88888.00 2008-06-01 04:43:20.400 153 17452.21 34.63 53982.59 88888.00 2008-06-01 04:43:20.900 153 17452.15 34.61 53982.55 88888.00 2008-06-01 04:43:21.400 153 17452.13 34.62 53982.50 88888.00 2008-06-01 04:43:21.900 153 17452.12 34.66 53982.50 88888.00 2008-06-01 04:43:22.400 153 17452.11 34.66 53982.56 88888.00 2008-06-01 04:43:22.900 153 17452.19 34.60 53982.70 88888.00 2008-06-01 04:43:23.400 153 17452.22 34.57 53982.70 88888.00 2008-06-01 04:43:23.900 153 17452.22 34.57 53982.62 88888.00 2008-06-01 04:43:24.400 153 17452.20 34.63 53982.54 88888.00 2008-06-01 04:43:24.900 153 17452.16 34.60 53982.48 88888.00 2008-06-01 04:43:25.400 153 17452.13 34.48 53982.49 88888.00 2008-06-01 04:43:25.900 153 17452.15 34.56 53982.52 88888.00 2008-06-01 04:43:26.400 153 17452.24 34.55 53982.54 88888.00 2008-06-01 04:43:26.900 153 17452.19 34.47 53982.53 88888.00 2008-06-01 04:43:27.400 153 17452.23 34.54 53982.51 88888.00 2008-06-01 04:43:27.900 153 17452.20 34.54 53982.47 88888.00 2008-06-01 04:43:28.400 153 17452.22 34.51 53982.45 88888.00 2008-06-01 04:43:28.900 153 17452.20 34.44 53982.44 88888.00 2008-06-01 04:43:29.400 153 17452.27 34.43 53982.53 88888.00 2008-06-01 04:43:29.900 153 17452.25 34.48 53982.59 88888.00 2008-06-01 04:43:30.400 153 17452.29 34.54 53982.42 88888.00 2008-06-01 04:43:30.900 153 17452.32 34.53 53982.40 88888.00 2008-06-01 04:43:31.400 153 17452.26 34.60 53982.50 88888.00 2008-06-01 04:43:31.900 153 17452.22 34.55 53982.48 88888.00 2008-06-01 04:43:32.400 153 17452.31 34.57 53982.51 88888.00 2008-06-01 04:43:32.900 153 17452.31 34.54 53982.47 88888.00 2008-06-01 04:43:33.400 153 17452.35 34.51 53982.43 88888.00 2008-06-01 04:43:33.900 153 17452.36 34.51 53982.48 88888.00 2008-06-01 04:43:34.400 153 17452.45 34.50 53982.55 88888.00 2008-06-01 04:43:34.900 153 17452.49 34.50 53982.50 88888.00 2008-06-01 04:43:35.400 153 17452.47 34.56 53982.50 88888.00 2008-06-01 04:43:35.900 153 17452.41 34.56 53982.54 88888.00 2008-06-01 04:43:36.400 153 17452.32 34.52 53982.55 88888.00 2008-06-01 04:43:36.900 153 17452.34 34.52 53982.50 88888.00 2008-06-01 04:43:37.400 153 17452.35 34.47 53982.49 88888.00 2008-06-01 04:43:37.900 153 17452.27 34.40 53982.52 88888.00 2008-06-01 04:43:38.400 153 17452.25 34.42 53982.49 88888.00 2008-06-01 04:43:38.900 153 17452.30 34.38 53982.53 88888.00 2008-06-01 04:43:39.400 153 17452.23 34.28 53982.51 88888.00 2008-06-01 04:43:39.900 153 17452.15 34.37 53982.49 88888.00 2008-06-01 04:43:40.400 153 17452.17 34.43 53982.53 88888.00 2008-06-01 04:43:40.900 153 17452.19 34.48 53982.58 88888.00 2008-06-01 04:43:41.400 153 17452.14 34.41 53982.55 88888.00 2008-06-01 04:43:41.900 153 17452.10 34.35 53982.64 88888.00 2008-06-01 04:43:42.400 153 17452.13 34.33 53982.64 88888.00 2008-06-01 04:43:42.900 153 17452.14 34.36 53982.58 88888.00 2008-06-01 04:43:43.400 153 17452.16 34.25 53982.52 88888.00 2008-06-01 04:43:43.900 153 17452.19 34.25 53982.51 88888.00 2008-06-01 04:43:44.400 153 17452.17 34.31 53982.51 88888.00 2008-06-01 04:43:44.900 153 17452.27 34.30 53982.62 88888.00 2008-06-01 04:43:45.400 153 17452.22 34.37 53982.58 88888.00 2008-06-01 04:43:45.900 153 17452.22 34.37 53982.56 88888.00 2008-06-01 04:43:46.400 153 17452.16 34.26 53982.53 88888.00 2008-06-01 04:43:46.900 153 17452.14 34.33 53982.69 88888.00 2008-06-01 04:43:47.400 153 17452.17 34.34 53982.62 88888.00 2008-06-01 04:43:47.900 153 17452.19 34.33 53982.50 88888.00 2008-06-01 04:43:48.400 153 17452.14 34.33 53982.45 88888.00 2008-06-01 04:43:48.900 153 17452.16 34.27 53982.47 88888.00 2008-06-01 04:43:49.400 153 17452.15 34.31 53982.38 88888.00 2008-06-01 04:43:49.900 153 17452.15 34.26 53982.45 88888.00 2008-06-01 04:43:50.400 153 17452.23 34.28 53982.53 88888.00 2008-06-01 04:43:50.900 153 17452.26 34.30 53982.45 88888.00 2008-06-01 04:43:51.400 153 17452.29 34.24 53982.53 88888.00 2008-06-01 04:43:51.900 153 17452.26 34.24 53982.50 88888.00 2008-06-01 04:43:52.400 153 17452.35 34.35 53982.42 88888.00 2008-06-01 04:43:52.900 153 17452.36 34.46 53982.37 88888.00 2008-06-01 04:43:53.400 153 17452.33 34.47 53982.32 88888.00 2008-06-01 04:43:53.900 153 17452.31 34.45 53982.35 88888.00 2008-06-01 04:43:54.400 153 17452.25 34.43 53982.35 88888.00 2008-06-01 04:43:54.900 153 17452.21 34.40 53982.45 88888.00 2008-06-01 04:43:55.400 153 17452.24 34.46 53982.45 88888.00 2008-06-01 04:43:55.900 153 17452.26 34.46 53982.44 88888.00 2008-06-01 04:43:56.400 153 17452.33 34.47 53982.39 88888.00 2008-06-01 04:43:56.900 153 17452.36 34.40 53982.35 88888.00 2008-06-01 04:43:57.400 153 17452.31 34.43 53982.42 88888.00 2008-06-01 04:43:57.900 153 17452.39 34.48 53982.54 88888.00 2008-06-01 04:43:58.400 153 17452.30 34.45 53982.52 88888.00 2008-06-01 04:43:58.900 153 17452.26 34.45 53982.59 88888.00 2008-06-01 04:43:59.400 153 17452.26 34.45 53982.67 88888.00 2008-06-01 04:43:59.900 153 17452.29 34.40 53982.65 88888.00 2008-06-01 04:44:00.400 153 17452.39 34.35 53982.54 88888.00 2008-06-01 04:44:00.900 153 17452.37 34.36 53982.48 88888.00 2008-06-01 04:44:01.400 153 17452.31 34.40 53982.45 88888.00 2008-06-01 04:44:01.900 153 17452.42 34.45 53982.59 88888.00 2008-06-01 04:44:02.400 153 17452.43 34.41 53982.61 88888.00 2008-06-01 04:44:02.900 153 17452.33 34.37 53982.60 88888.00 2008-06-01 04:44:03.400 153 17452.36 34.33 53982.59 88888.00 2008-06-01 04:44:03.900 153 17452.32 34.23 53982.51 88888.00 2008-06-01 04:44:04.400 153 17452.32 34.19 53982.55 88888.00 2008-06-01 04:44:04.900 153 17452.31 34.22 53982.50 88888.00 2008-06-01 04:44:05.400 153 17452.31 34.22 53982.42 88888.00 2008-06-01 04:44:05.900 153 17452.30 34.22 53982.47 88888.00 2008-06-01 04:44:06.400 153 17452.31 34.26 53982.49 88888.00 2008-06-01 04:44:06.900 153 17452.21 34.23 53982.43 88888.00 2008-06-01 04:44:07.400 153 17452.20 34.26 53982.47 88888.00 2008-06-01 04:44:07.900 153 17452.29 34.21 53982.51 88888.00 2008-06-01 04:44:08.400 153 17452.31 34.18 53982.51 88888.00 2008-06-01 04:44:08.900 153 17452.31 34.22 53982.55 88888.00 2008-06-01 04:44:09.400 153 17452.37 34.27 53982.56 88888.00 2008-06-01 04:44:09.900 153 17452.50 34.36 53982.56 88888.00 2008-06-01 04:44:10.400 153 17452.46 34.42 53982.60 88888.00 2008-06-01 04:44:10.900 153 17452.34 34.44 53982.53 88888.00 2008-06-01 04:44:11.400 153 17452.33 34.51 53982.54 88888.00 2008-06-01 04:44:11.900 153 17452.31 34.45 53982.61 88888.00 2008-06-01 04:44:12.400 153 17452.33 34.45 53982.63 88888.00 2008-06-01 04:44:12.900 153 17452.35 34.45 53982.64 88888.00 2008-06-01 04:44:13.400 153 17452.37 34.43 53982.54 88888.00 2008-06-01 04:44:13.900 153 17452.30 34.42 53982.48 88888.00 2008-06-01 04:44:14.400 153 17452.34 34.48 53982.42 88888.00 2008-06-01 04:44:14.900 153 17452.31 34.50 53982.40 88888.00 2008-06-01 04:44:15.400 153 17452.25 34.50 53982.44 88888.00 2008-06-01 04:44:15.900 153 17452.19 34.54 53982.45 88888.00 2008-06-01 04:44:16.400 153 17452.20 34.62 53982.49 88888.00 2008-06-01 04:44:16.900 153 17452.17 34.57 53982.49 88888.00 2008-06-01 04:44:17.400 153 17452.19 34.56 53982.38 88888.00 2008-06-01 04:44:17.900 153 17452.25 34.62 53982.41 88888.00 2008-06-01 04:44:18.400 153 17452.15 34.60 53982.44 88888.00 2008-06-01 04:44:18.900 153 17452.13 34.66 53982.44 88888.00 2008-06-01 04:44:19.400 153 17452.13 34.70 53982.45 88888.00 2008-06-01 04:44:19.900 153 17452.13 34.67 53982.37 88888.00 2008-06-01 04:44:20.400 153 17452.06 34.74 53982.33 88888.00 2008-06-01 04:44:20.900 153 17452.03 34.76 53982.42 88888.00 2008-06-01 04:44:21.400 153 17451.95 34.74 53982.35 88888.00 2008-06-01 04:44:21.900 153 17451.92 34.74 53982.29 88888.00 2008-06-01 04:44:22.400 153 17451.91 34.76 53982.36 88888.00 2008-06-01 04:44:22.900 153 17451.91 34.74 53982.42 88888.00 2008-06-01 04:44:23.400 153 17451.86 34.79 53982.38 88888.00 2008-06-01 04:44:23.900 153 17451.86 34.81 53982.36 88888.00 2008-06-01 04:44:24.400 153 17451.90 34.91 53982.39 88888.00 2008-06-01 04:44:24.900 153 17451.91 34.92 53982.38 88888.00 2008-06-01 04:44:25.400 153 17451.85 34.92 53982.44 88888.00 2008-06-01 04:44:25.900 153 17451.83 34.96 53982.50 88888.00 2008-06-01 04:44:26.400 153 17451.93 34.90 53982.50 88888.00 2008-06-01 04:44:26.900 153 17451.93 34.86 53982.47 88888.00 2008-06-01 04:44:27.400 153 17451.82 34.91 53982.51 88888.00 2008-06-01 04:44:27.900 153 17451.84 35.01 53982.44 88888.00 2008-06-01 04:44:28.400 153 17451.85 35.05 53982.45 88888.00 2008-06-01 04:44:28.900 153 17451.88 34.97 53982.47 88888.00 2008-06-01 04:44:29.400 153 17451.74 34.99 53982.47 88888.00 2008-06-01 04:44:29.900 153 17451.79 34.91 53982.49 88888.00 2008-06-01 04:44:30.400 153 17451.80 34.80 53982.49 88888.00 2008-06-01 04:44:30.900 153 17451.76 34.82 53982.58 88888.00 2008-06-01 04:44:31.400 153 17451.82 34.81 53982.62 88888.00 2008-06-01 04:44:31.900 153 17451.81 34.83 53982.59 88888.00 2008-06-01 04:44:32.400 153 17451.82 34.82 53982.60 88888.00 2008-06-01 04:44:32.900 153 17451.92 34.89 53982.66 88888.00 2008-06-01 04:44:33.400 153 17451.90 34.89 53982.65 88888.00 2008-06-01 04:44:33.900 153 17451.91 34.69 53982.67 88888.00 2008-06-01 04:44:34.400 153 17451.94 34.72 53982.62 88888.00 2008-06-01 04:44:34.900 153 17451.83 34.87 53982.61 88888.00 2008-06-01 04:44:35.400 153 17451.86 34.82 53982.58 88888.00 2008-06-01 04:44:35.900 153 17451.82 34.76 53982.52 88888.00 2008-06-01 04:44:36.400 153 17451.80 34.63 53982.50 88888.00 2008-06-01 04:44:36.900 153 17451.80 34.60 53982.48 88888.00 2008-06-01 04:44:37.400 153 17451.78 34.56 53982.49 88888.00 2008-06-01 04:44:37.900 153 17451.84 34.54 53982.50 88888.00 2008-06-01 04:44:38.400 153 17451.89 34.56 53982.53 88888.00 2008-06-01 04:44:38.900 153 17451.92 34.61 53982.50 88888.00 2008-06-01 04:44:39.400 153 17451.94 34.62 53982.49 88888.00 2008-06-01 04:44:39.900 153 17451.95 34.63 53982.56 88888.00 2008-06-01 04:44:40.400 153 17451.96 34.69 53982.52 88888.00 2008-06-01 04:44:40.900 153 17452.00 34.71 53982.50 88888.00 2008-06-01 04:44:41.400 153 17451.94 34.76 53982.58 88888.00 2008-06-01 04:44:41.900 153 17451.80 34.77 53982.54 88888.00 2008-06-01 04:44:42.400 153 17451.80 34.75 53982.48 88888.00 2008-06-01 04:44:42.900 153 17451.90 34.74 53982.42 88888.00 2008-06-01 04:44:43.400 153 17451.96 34.75 53982.48 88888.00 2008-06-01 04:44:43.900 153 17451.92 34.74 53982.56 88888.00 2008-06-01 04:44:44.400 153 17451.84 34.72 53982.47 88888.00 2008-06-01 04:44:44.900 153 17451.89 34.71 53982.40 88888.00 2008-06-01 04:44:45.400 153 17451.80 34.76 53982.35 88888.00 2008-06-01 04:44:45.900 153 17451.86 34.80 53982.31 88888.00 2008-06-01 04:44:46.400 153 17451.89 34.87 53982.36 88888.00 2008-06-01 04:44:46.900 153 17451.80 34.75 53982.31 88888.00 2008-06-01 04:44:47.400 153 17451.71 34.75 53982.28 88888.00 2008-06-01 04:44:47.900 153 17451.80 34.75 53982.33 88888.00 2008-06-01 04:44:48.400 153 17451.90 34.73 53982.39 88888.00 2008-06-01 04:44:48.900 153 17451.90 34.71 53982.40 88888.00 2008-06-01 04:44:49.400 153 17451.82 34.71 53982.43 88888.00 2008-06-01 04:44:49.900 153 17451.74 34.71 53982.49 88888.00 2008-06-01 04:44:50.400 153 17451.69 34.75 53982.50 88888.00 2008-06-01 04:44:50.900 153 17451.60 34.77 53982.45 88888.00 2008-06-01 04:44:51.400 153 17451.61 34.77 53982.39 88888.00 2008-06-01 04:44:51.900 153 17451.73 34.72 53982.47 88888.00 2008-06-01 04:44:52.400 153 17451.71 34.72 53982.37 88888.00 2008-06-01 04:44:52.900 153 17451.66 34.76 53982.33 88888.00 2008-06-01 04:44:53.400 153 17451.64 34.81 53982.32 88888.00 2008-06-01 04:44:53.900 153 17451.59 34.81 53982.37 88888.00 2008-06-01 04:44:54.400 153 17451.65 34.81 53982.43 88888.00 2008-06-01 04:44:54.900 153 17451.65 34.89 53982.49 88888.00 2008-06-01 04:44:55.400 153 17451.65 34.90 53982.43 88888.00 2008-06-01 04:44:55.900 153 17451.62 34.85 53982.42 88888.00 2008-06-01 04:44:56.400 153 17451.62 34.90 53982.49 88888.00 2008-06-01 04:44:56.900 153 17451.62 34.95 53982.42 88888.00 2008-06-01 04:44:57.400 153 17451.64 34.92 53982.36 88888.00 2008-06-01 04:44:57.900 153 17451.59 34.92 53982.35 88888.00 2008-06-01 04:44:58.400 153 17451.59 34.90 53982.37 88888.00 2008-06-01 04:44:58.900 153 17451.53 34.90 53982.42 88888.00 2008-06-01 04:44:59.400 153 17451.54 34.90 53982.45 88888.00 2008-06-01 04:44:59.900 153 17451.50 34.90 53982.43 88888.00 2008-06-01 04:45:00.400 153 17451.43 34.91 53982.47 88888.00 2008-06-01 04:45:00.900 153 17451.47 34.83 53982.45 88888.00 2008-06-01 04:45:01.400 153 17451.49 34.89 53982.44 88888.00 2008-06-01 04:45:01.900 153 17451.43 34.92 53982.52 88888.00 2008-06-01 04:45:02.400 153 17451.44 34.90 53982.60 88888.00 2008-06-01 04:45:02.900 153 17451.37 34.87 53982.52 88888.00 2008-06-01 04:45:03.400 153 17451.39 34.89 53982.58 88888.00 2008-06-01 04:45:03.900 153 17451.35 34.95 53982.62 88888.00 2008-06-01 04:45:04.400 153 17451.34 35.00 53982.63 88888.00 2008-06-01 04:45:04.900 153 17451.45 35.00 53982.60 88888.00 2008-06-01 04:45:05.400 153 17451.51 34.96 53982.50 88888.00 2008-06-01 04:45:05.900 153 17451.43 34.93 53982.62 88888.00 2008-06-01 04:45:06.400 153 17451.53 34.90 53982.55 88888.00 2008-06-01 04:45:06.900 153 17451.55 34.89 53982.48 88888.00 2008-06-01 04:45:07.400 153 17451.52 34.84 53982.48 88888.00 2008-06-01 04:45:07.900 153 17451.48 34.83 53982.49 88888.00 2008-06-01 04:45:08.400 153 17451.31 34.83 53982.48 88888.00 2008-06-01 04:45:08.900 153 17451.24 34.81 53982.49 88888.00 2008-06-01 04:45:09.400 153 17451.33 34.76 53982.54 88888.00 2008-06-01 04:45:09.900 153 17451.32 34.75 53982.50 88888.00 2008-06-01 04:45:10.400 153 17451.28 34.75 53982.49 88888.00 2008-06-01 04:45:10.900 153 17451.30 34.80 53982.48 88888.00 2008-06-01 04:45:11.400 153 17451.28 34.86 53982.39 88888.00 2008-06-01 04:45:11.900 153 17451.25 34.89 53982.40 88888.00 2008-06-01 04:45:12.400 153 17451.15 34.94 53982.40 88888.00 2008-06-01 04:45:12.900 153 17451.10 34.86 53982.45 88888.00 2008-06-01 04:45:13.400 153 17451.07 34.84 53982.47 88888.00 2008-06-01 04:45:13.900 153 17451.02 34.76 53982.56 88888.00 2008-06-01 04:45:14.400 153 17451.07 34.73 53982.61 88888.00 2008-06-01 04:45:14.900 153 17450.96 34.77 53982.51 88888.00 2008-06-01 04:45:15.400 153 17450.92 34.73 53982.53 88888.00 2008-06-01 04:45:15.900 153 17450.97 34.76 53982.59 88888.00 2008-06-01 04:45:16.400 153 17451.02 34.85 53982.61 88888.00 2008-06-01 04:45:16.900 153 17450.99 34.86 53982.55 88888.00 2008-06-01 04:45:17.400 153 17450.96 34.86 53982.41 88888.00 2008-06-01 04:45:17.900 153 17451.00 34.99 53982.48 88888.00 2008-06-01 04:45:18.400 153 17450.92 35.00 53982.56 88888.00 2008-06-01 04:45:18.900 153 17450.91 34.93 53982.62 88888.00 2008-06-01 04:45:19.400 153 17450.87 34.86 53982.52 88888.00 2008-06-01 04:45:19.900 153 17450.81 34.86 53982.52 88888.00 2008-06-01 04:45:20.400 153 17450.80 34.90 53982.50 88888.00 2008-06-01 04:45:20.900 153 17450.81 34.95 53982.48 88888.00 2008-06-01 04:45:21.400 153 17450.80 34.94 53982.40 88888.00 2008-06-01 04:45:21.900 153 17450.74 34.97 53982.45 88888.00 2008-06-01 04:45:22.400 153 17450.73 35.00 53982.52 88888.00 2008-06-01 04:45:22.900 153 17450.64 35.02 53982.63 88888.00 2008-06-01 04:45:23.400 153 17450.60 35.06 53982.64 88888.00 2008-06-01 04:45:23.900 153 17450.62 35.03 53982.59 88888.00 2008-06-01 04:45:24.400 153 17450.63 35.03 53982.64 88888.00 2008-06-01 04:45:24.900 153 17450.66 35.09 53982.59 88888.00 2008-06-01 04:45:25.400 153 17450.62 35.05 53982.54 88888.00 2008-06-01 04:45:25.900 153 17450.57 35.04 53982.45 88888.00 2008-06-01 04:45:26.400 153 17450.56 35.08 53982.45 88888.00 2008-06-01 04:45:26.900 153 17450.59 35.09 53982.39 88888.00 2008-06-01 04:45:27.400 153 17450.59 35.11 53982.43 88888.00 2008-06-01 04:45:27.900 153 17450.63 35.06 53982.38 88888.00 2008-06-01 04:45:28.400 153 17450.68 35.01 53982.37 88888.00 2008-06-01 04:45:28.900 153 17450.69 34.99 53982.48 88888.00 2008-06-01 04:45:29.400 153 17450.63 34.99 53982.48 88888.00 2008-06-01 04:45:29.900 153 17450.61 35.00 53982.48 88888.00 2008-06-01 04:45:30.400 153 17450.50 34.92 53982.45 88888.00 2008-06-01 04:45:30.900 153 17450.51 34.89 53982.47 88888.00 2008-06-01 04:45:31.400 153 17450.62 34.93 53982.53 88888.00 2008-06-01 04:45:31.900 153 17450.52 35.04 53982.41 88888.00 2008-06-01 04:45:32.400 153 17450.57 35.09 53982.37 88888.00 2008-06-01 04:45:32.900 153 17450.58 35.12 53982.40 88888.00 2008-06-01 04:45:33.400 153 17450.60 35.12 53982.44 88888.00 2008-06-01 04:45:33.900 153 17450.61 35.11 53982.42 88888.00 2008-06-01 04:45:34.400 153 17450.59 35.10 53982.40 88888.00 2008-06-01 04:45:34.900 153 17450.58 35.06 53982.30 88888.00 2008-06-01 04:45:35.400 153 17450.52 35.06 53982.22 88888.00 2008-06-01 04:45:35.900 153 17450.45 35.13 53982.32 88888.00 2008-06-01 04:45:36.400 153 17450.45 35.15 53982.39 88888.00 2008-06-01 04:45:36.900 153 17450.41 35.15 53982.43 88888.00 2008-06-01 04:45:37.400 153 17450.43 35.21 53982.41 88888.00 2008-06-01 04:45:37.900 153 17450.39 35.35 53982.38 88888.00 2008-06-01 04:45:38.400 153 17450.40 35.25 53982.42 88888.00 2008-06-01 04:45:38.900 153 17450.45 35.23 53982.44 88888.00 2008-06-01 04:45:39.400 153 17450.50 35.28 53982.38 88888.00 2008-06-01 04:45:39.900 153 17450.46 35.33 53982.32 88888.00 2008-06-01 04:45:40.400 153 17450.43 35.28 53982.28 88888.00 2008-06-01 04:45:40.900 153 17450.40 35.14 53982.31 88888.00 2008-06-01 04:45:41.400 153 17450.36 35.15 53982.27 88888.00 2008-06-01 04:45:41.900 153 17450.30 35.19 53982.25 88888.00 2008-06-01 04:45:42.400 153 17450.27 35.15 53982.31 88888.00 2008-06-01 04:45:42.900 153 17450.20 35.26 53982.28 88888.00 2008-06-01 04:45:43.397 153 17450.15 35.28 53982.37 88888.00 2008-06-01 04:45:43.907 153 17450.09 35.22 53982.39 88888.00 2008-06-01 04:45:44.407 153 17450.06 35.24 53982.28 88888.00 2008-06-01 04:45:44.907 153 17449.95 35.28 53982.27 88888.00 2008-06-01 04:45:45.407 153 17450.00 35.21 53982.25 88888.00 2008-06-01 04:45:45.907 153 17450.05 35.31 53982.20 88888.00 2008-06-01 04:45:46.407 153 17449.95 35.40 53982.18 88888.00 2008-06-01 04:45:46.907 153 17449.88 35.36 53982.19 88888.00 2008-06-01 04:45:47.407 153 17449.76 35.33 53982.31 88888.00 2008-06-01 04:45:47.907 153 17449.77 35.30 53982.38 88888.00 2008-06-01 04:45:48.407 153 17449.75 35.28 53982.50 88888.00 2008-06-01 04:45:48.907 153 17449.84 35.25 53982.45 88888.00 2008-06-01 04:45:49.407 153 17449.81 35.22 53982.38 88888.00 2008-06-01 04:45:49.907 153 17449.77 35.30 53982.36 88888.00 2008-06-01 04:45:50.407 153 17449.82 35.30 53982.22 88888.00 2008-06-01 04:45:50.907 153 17449.81 35.30 53982.30 88888.00 2008-06-01 04:45:51.407 153 17449.76 35.30 53982.33 88888.00 2008-06-01 04:45:51.907 153 17449.68 35.33 53982.43 88888.00 2008-06-01 04:45:52.407 153 17449.74 35.38 53982.49 88888.00 2008-06-01 04:45:52.907 153 17449.78 35.36 53982.49 88888.00 2008-06-01 04:45:53.407 153 17449.70 35.42 53982.49 88888.00 2008-06-01 04:45:53.907 153 17449.69 35.39 53982.39 88888.00 2008-06-01 04:45:54.407 153 17449.78 35.31 53982.38 88888.00 2008-06-01 04:45:54.907 153 17449.78 35.24 53982.41 88888.00 2008-06-01 04:45:55.407 153 17449.70 35.29 53982.38 88888.00 2008-06-01 04:45:55.907 153 17449.58 35.29 53982.36 88888.00 2008-06-01 04:45:56.407 153 17449.60 35.30 53982.33 88888.00 2008-06-01 04:45:56.907 153 17449.50 35.31 53982.39 88888.00 2008-06-01 04:45:57.407 153 17449.45 35.31 53982.40 88888.00 2008-06-01 04:45:57.907 153 17449.35 35.28 53982.44 88888.00 2008-06-01 04:45:58.407 153 17449.34 35.32 53982.41 88888.00 2008-06-01 04:45:58.907 153 17449.29 35.28 53982.30 88888.00 2008-06-01 04:45:59.407 153 17449.31 35.34 53982.26 88888.00 2008-06-01 04:45:59.907 153 17449.23 35.39 53982.28 88888.00 2008-06-01 04:46:00.407 153 17449.20 35.32 53982.28 88888.00 2008-06-01 04:46:00.907 153 17449.27 35.31 53982.27 88888.00 2008-06-01 04:46:01.407 153 17449.18 35.29 53982.36 88888.00 2008-06-01 04:46:01.907 153 17449.10 35.24 53982.39 88888.00 2008-06-01 04:46:02.407 153 17449.03 35.30 53982.40 88888.00 2008-06-01 04:46:02.907 153 17449.02 35.38 53982.40 88888.00 2008-06-01 04:46:03.407 153 17448.96 35.35 53982.44 88888.00 2008-06-01 04:46:03.907 153 17448.97 35.28 53982.36 88888.00 2008-06-01 04:46:04.407 153 17448.94 35.26 53982.38 88888.00 2008-06-01 04:46:04.907 153 17448.87 35.31 53982.35 88888.00 2008-06-01 04:46:05.407 153 17448.97 35.36 53982.36 88888.00 2008-06-01 04:46:05.907 153 17448.96 35.29 53982.39 88888.00 2008-06-01 04:46:06.407 153 17448.88 35.31 53982.28 88888.00 2008-06-01 04:46:06.907 153 17448.93 35.34 53982.22 88888.00 2008-06-01 04:46:07.407 153 17448.87 35.24 53982.26 88888.00 2008-06-01 04:46:07.907 153 17448.77 35.20 53982.19 88888.00 2008-06-01 04:46:08.407 153 17448.74 35.29 53982.18 88888.00 2008-06-01 04:46:08.907 153 17448.60 35.30 53982.27 88888.00 2008-06-01 04:46:09.407 153 17448.58 35.20 53982.38 88888.00 2008-06-01 04:46:09.907 153 17448.52 35.14 53982.39 88888.00 2008-06-01 04:46:10.407 153 17448.42 35.20 53982.31 88888.00 2008-06-01 04:46:10.907 153 17448.45 35.20 53982.37 88888.00 2008-06-01 04:46:11.407 153 17448.52 35.20 53982.38 88888.00 2008-06-01 04:46:11.907 153 17448.55 35.16 53982.28 88888.00 2008-06-01 04:46:12.407 153 17448.38 35.15 53982.26 88888.00 2008-06-01 04:46:12.907 153 17448.37 35.19 53982.29 88888.00 2008-06-01 04:46:13.407 153 17448.43 35.18 53982.30 88888.00 2008-06-01 04:46:13.907 153 17448.41 35.23 53982.37 88888.00 2008-06-01 04:46:14.407 153 17448.46 35.29 53982.53 88888.00 2008-06-01 04:46:14.907 153 17448.39 35.30 53982.53 88888.00 2008-06-01 04:46:15.407 153 17448.41 35.28 53982.42 88888.00 2008-06-01 04:46:15.907 153 17448.39 35.32 53982.42 88888.00 2008-06-01 04:46:16.407 153 17448.34 35.34 53982.39 88888.00 2008-06-01 04:46:16.907 153 17448.27 35.33 53982.40 88888.00 2008-06-01 04:46:17.407 153 17448.23 35.38 53982.45 88888.00 2008-06-01 04:46:17.907 153 17448.21 35.38 53982.37 88888.00 2008-06-01 04:46:18.407 153 17448.19 35.41 53982.31 88888.00 2008-06-01 04:46:18.907 153 17448.21 35.48 53982.36 88888.00 2008-06-01 04:46:19.407 153 17448.13 35.45 53982.37 88888.00 2008-06-01 04:46:19.907 153 17448.11 35.48 53982.37 88888.00 2008-06-01 04:46:20.407 153 17448.08 35.51 53982.35 88888.00 2008-06-01 04:46:20.907 153 17448.09 35.52 53982.24 88888.00 2008-06-01 04:46:21.407 153 17448.09 35.52 53982.33 88888.00 2008-06-01 04:46:21.907 153 17448.02 35.67 53982.37 88888.00 2008-06-01 04:46:22.407 153 17447.88 35.68 53982.28 88888.00 2008-06-01 04:46:22.907 153 17447.87 35.70 53982.25 88888.00 2008-06-01 04:46:23.407 153 17447.70 35.67 53982.19 88888.00 2008-06-01 04:46:23.907 153 17447.60 35.69 53982.04 88888.00 2008-06-01 04:46:24.407 153 17447.52 35.68 53981.99 88888.00 2008-06-01 04:46:24.907 153 17447.53 35.72 53982.08 88888.00 2008-06-01 04:46:25.407 153 17447.47 35.77 53982.28 88888.00 2008-06-01 04:46:25.907 153 17447.46 35.77 53982.33 88888.00 2008-06-01 04:46:26.407 153 17447.42 35.82 53982.33 88888.00 2008-06-01 04:46:26.907 153 17447.32 35.91 53982.26 88888.00 2008-06-01 04:46:27.407 153 17447.27 35.84 53982.20 88888.00 2008-06-01 04:46:27.907 153 17447.26 35.86 53982.26 88888.00 2008-06-01 04:46:28.407 153 17447.31 35.87 53982.31 88888.00 2008-06-01 04:46:28.907 153 17447.17 36.00 53982.37 88888.00 2008-06-01 04:46:29.407 153 17447.24 36.06 53982.40 88888.00 2008-06-01 04:46:29.907 153 17447.17 36.01 53982.38 88888.00 2008-06-01 04:46:30.407 153 17447.22 36.07 53982.36 88888.00 2008-06-01 04:46:30.907 153 17447.25 36.17 53982.36 88888.00 2008-06-01 04:46:31.407 153 17447.07 36.23 53982.33 88888.00 2008-06-01 04:46:31.907 153 17447.06 36.31 53982.31 88888.00 2008-06-01 04:46:32.407 153 17447.10 36.42 53982.22 88888.00 2008-06-01 04:46:32.907 153 17447.07 36.49 53982.30 88888.00 2008-06-01 04:46:33.407 153 17446.96 36.47 53982.31 88888.00 2008-06-01 04:46:33.907 153 17446.91 36.51 53982.31 88888.00 2008-06-01 04:46:34.407 153 17446.80 36.52 53982.29 88888.00 2008-06-01 04:46:34.907 153 17446.75 36.58 53982.22 88888.00 2008-06-01 04:46:35.407 153 17446.82 36.60 53982.19 88888.00 2008-06-01 04:46:35.907 153 17446.81 36.66 53982.20 88888.00 2008-06-01 04:46:36.407 153 17446.79 36.67 53982.22 88888.00 2008-06-01 04:46:36.907 153 17446.76 36.79 53982.21 88888.00 2008-06-01 04:46:37.407 153 17446.68 36.92 53982.24 88888.00 2008-06-01 04:46:37.907 153 17446.65 36.96 53982.24 88888.00 2008-06-01 04:46:38.407 153 17446.60 36.96 53982.20 88888.00 2008-06-01 04:46:38.907 153 17446.55 36.98 53982.18 88888.00 2008-06-01 04:46:39.407 153 17446.51 36.96 53982.15 88888.00 2008-06-01 04:46:39.907 153 17446.55 37.01 53982.19 88888.00 2008-06-01 04:46:40.407 153 17446.50 37.13 53982.18 88888.00 2008-06-01 04:46:40.907 153 17446.41 37.10 53982.17 88888.00 2008-06-01 04:46:41.407 153 17446.38 37.05 53982.20 88888.00 2008-06-01 04:46:41.907 153 17446.29 37.11 53982.17 88888.00 2008-06-01 04:46:42.407 153 17446.27 37.16 53982.20 88888.00 2008-06-01 04:46:42.907 153 17446.24 37.21 53982.21 88888.00 2008-06-01 04:46:43.407 153 17446.10 37.21 53982.21 88888.00 2008-06-01 04:46:43.907 153 17446.03 37.20 53982.10 88888.00 2008-06-01 04:46:44.407 153 17446.07 37.23 53982.16 88888.00 2008-06-01 04:46:44.907 153 17446.05 37.27 53982.19 88888.00 2008-06-01 04:46:45.407 153 17446.03 37.31 53982.16 88888.00 2008-06-01 04:46:45.907 153 17446.01 37.30 53982.20 88888.00 2008-06-01 04:46:46.407 153 17445.94 37.31 53982.17 88888.00 2008-06-01 04:46:46.907 153 17445.78 37.30 53982.19 88888.00 2008-06-01 04:46:47.407 153 17445.72 37.37 53982.20 88888.00 2008-06-01 04:46:47.907 153 17445.72 37.39 53982.19 88888.00 2008-06-01 04:46:48.407 153 17445.61 37.40 53982.29 88888.00 2008-06-01 04:46:48.907 153 17445.55 37.47 53982.28 88888.00 2008-06-01 04:46:49.407 153 17445.52 37.49 53982.32 88888.00 2008-06-01 04:46:49.907 153 17445.53 37.49 53982.37 88888.00 2008-06-01 04:46:50.407 153 17445.51 37.58 53982.31 88888.00 2008-06-01 04:46:50.907 153 17445.48 37.65 53982.28 88888.00 2008-06-01 04:46:51.407 153 17445.42 37.65 53982.19 88888.00 2008-06-01 04:46:51.907 153 17445.38 37.62 53982.18 88888.00 2008-06-01 04:46:52.407 153 17445.39 37.67 53982.13 88888.00 2008-06-01 04:46:52.907 153 17445.28 37.69 53982.16 88888.00 2008-06-01 04:46:53.407 153 17445.22 37.75 53982.16 88888.00 2008-06-01 04:46:53.907 153 17445.23 37.68 53982.07 88888.00 2008-06-01 04:46:54.407 153 17445.16 37.73 53982.16 88888.00 2008-06-01 04:46:54.907 153 17445.21 37.72 53982.22 88888.00 2008-06-01 04:46:55.407 153 17445.20 37.72 53982.21 88888.00 2008-06-01 04:46:55.907 153 17445.09 37.77 53982.15 88888.00 2008-06-01 04:46:56.407 153 17445.11 37.75 53982.17 88888.00 2008-06-01 04:46:56.907 153 17445.06 37.70 53982.17 88888.00 2008-06-01 04:46:57.407 153 17445.00 37.74 53982.18 88888.00 2008-06-01 04:46:57.907 153 17444.91 37.78 53982.13 88888.00 2008-06-01 04:46:58.407 153 17444.94 37.79 53982.19 88888.00 2008-06-01 04:46:58.907 153 17444.85 37.92 53982.26 88888.00 2008-06-01 04:46:59.407 153 17444.94 37.98 53982.26 88888.00 2008-06-01 04:46:59.907 153 17444.94 38.03 53982.17 88888.00 2008-06-01 04:47:00.407 153 17444.90 38.02 53982.11 88888.00 2008-06-01 04:47:00.907 153 17444.81 38.04 53982.15 88888.00 2008-06-01 04:47:01.407 153 17444.81 38.17 53982.04 88888.00 2008-06-01 04:47:01.907 153 17444.82 38.18 53982.02 88888.00 2008-06-01 04:47:02.407 153 17444.78 38.11 53982.10 88888.00 2008-06-01 04:47:02.907 153 17444.68 38.19 53982.18 88888.00 2008-06-01 04:47:03.407 153 17444.61 38.28 53982.21 88888.00 2008-06-01 04:47:03.907 153 17444.57 38.37 53982.05 88888.00 2008-06-01 04:47:04.407 153 17444.39 38.42 53982.03 88888.00 2008-06-01 04:47:04.907 153 17444.33 38.43 53982.05 88888.00 2008-06-01 04:47:05.407 153 17444.30 38.43 53982.08 88888.00 2008-06-01 04:47:05.907 153 17444.27 38.52 53982.08 88888.00 2008-06-01 04:47:06.407 153 17444.21 38.55 53982.10 88888.00 2008-06-01 04:47:06.907 153 17444.23 38.57 53982.05 88888.00 2008-06-01 04:47:07.407 153 17444.15 38.62 53982.10 88888.00 2008-06-01 04:47:07.907 153 17444.07 38.65 53982.15 88888.00 2008-06-01 04:47:08.407 153 17444.06 38.73 53982.21 88888.00 2008-06-01 04:47:08.907 153 17443.99 38.75 53982.24 88888.00 2008-06-01 04:47:09.407 153 17443.97 38.75 53982.26 88888.00 2008-06-01 04:47:09.907 153 17443.89 38.86 53982.18 88888.00 2008-06-01 04:47:10.407 153 17443.84 38.93 53982.26 88888.00 2008-06-01 04:47:10.907 153 17443.82 38.90 53982.32 88888.00 2008-06-01 04:47:11.407 153 17443.85 38.93 53982.24 88888.00 2008-06-01 04:47:11.907 153 17443.87 39.02 53982.21 88888.00 2008-06-01 04:47:12.407 153 17443.83 39.10 53982.16 88888.00 2008-06-01 04:47:12.907 153 17443.75 39.11 53982.11 88888.00 2008-06-01 04:47:13.407 153 17443.70 39.11 53982.19 88888.00 2008-06-01 04:47:13.907 153 17443.77 39.09 53982.17 88888.00 2008-06-01 04:47:14.407 153 17443.70 39.14 53982.16 88888.00 2008-06-01 04:47:14.907 153 17443.60 39.14 53982.36 88888.00 2008-06-01 04:47:15.407 153 17443.57 39.20 53982.35 88888.00 2008-06-01 04:47:15.907 153 17443.55 39.22 53982.25 88888.00 2008-06-01 04:47:16.407 153 17443.60 39.22 53982.21 88888.00 2008-06-01 04:47:16.907 153 17443.57 39.20 53982.26 88888.00 2008-06-01 04:47:17.407 153 17443.56 39.34 53982.25 88888.00 2008-06-01 04:47:17.907 153 17443.55 39.32 53982.19 88888.00 2008-06-01 04:47:18.407 153 17443.45 39.34 53982.20 88888.00 2008-06-01 04:47:18.907 153 17443.44 39.45 53982.18 88888.00 2008-06-01 04:47:19.407 153 17443.49 39.49 53982.18 88888.00 2008-06-01 04:47:19.907 153 17443.52 39.49 53982.17 88888.00 2008-06-01 04:47:20.407 153 17443.48 39.52 53982.17 88888.00 2008-06-01 04:47:20.907 153 17443.53 39.48 53982.22 88888.00 2008-06-01 04:47:21.407 153 17443.44 39.50 53982.22 88888.00 2008-06-01 04:47:21.907 153 17443.41 39.65 53982.24 88888.00 2008-06-01 04:47:22.407 153 17443.39 39.70 53982.30 88888.00 2008-06-01 04:47:22.907 153 17443.44 39.71 53982.41 88888.00 2008-06-01 04:47:23.407 153 17443.39 39.75 53982.43 88888.00 2008-06-01 04:47:23.907 153 17443.44 39.80 53982.33 88888.00 2008-06-01 04:47:24.407 153 17443.47 39.84 53982.26 88888.00 2008-06-01 04:47:24.907 153 17443.41 39.90 53982.20 88888.00 2008-06-01 04:47:25.407 153 17443.34 39.92 53982.19 88888.00 2008-06-01 04:47:25.907 153 17443.38 40.00 53982.21 88888.00 2008-06-01 04:47:26.407 153 17443.41 40.03 53982.19 88888.00 2008-06-01 04:47:26.907 153 17443.29 40.01 53982.26 88888.00 2008-06-01 04:47:27.407 153 17443.23 40.11 53982.16 88888.00 2008-06-01 04:47:27.907 153 17443.31 40.13 53982.21 88888.00 2008-06-01 04:47:28.407 153 17443.41 40.20 53982.17 88888.00 2008-06-01 04:47:28.907 153 17443.32 40.32 53982.13 88888.00 2008-06-01 04:47:29.407 153 17443.27 40.38 53982.21 88888.00 2008-06-01 04:47:29.907 153 17443.28 40.40 53982.22 88888.00 2008-06-01 04:47:30.407 153 17443.29 40.40 53982.27 88888.00 2008-06-01 04:47:30.907 153 17443.28 40.43 53982.21 88888.00 2008-06-01 04:47:31.407 153 17443.31 40.46 53982.13 88888.00 2008-06-01 04:47:31.907 153 17443.32 40.47 53982.15 88888.00 2008-06-01 04:47:32.407 153 17443.33 40.42 53982.21 88888.00 2008-06-01 04:47:32.907 153 17443.34 40.51 53982.17 88888.00 2008-06-01 04:47:33.407 153 17443.36 40.64 53982.18 88888.00 2008-06-01 04:47:33.907 153 17443.34 40.74 53982.14 88888.00 2008-06-01 04:47:34.407 153 17443.35 40.84 53982.13 88888.00 2008-06-01 04:47:34.907 153 17443.29 40.87 53982.16 88888.00 2008-06-01 04:47:35.407 153 17443.14 40.85 53982.11 88888.00 2008-06-01 04:47:35.907 153 17443.08 40.91 53982.05 88888.00 2008-06-01 04:47:36.407 153 17443.06 40.99 53982.04 88888.00 2008-06-01 04:47:36.907 153 17443.09 41.05 53981.98 88888.00 2008-06-01 04:47:37.407 153 17443.04 41.08 53981.88 88888.00 2008-06-01 04:47:37.907 153 17443.08 41.10 53981.91 88888.00 2008-06-01 04:47:38.407 153 17443.13 41.10 53981.97 88888.00 2008-06-01 04:47:38.907 153 17443.19 41.20 53981.99 88888.00 2008-06-01 04:47:39.407 153 17443.17 41.31 53982.03 88888.00 2008-06-01 04:47:39.907 153 17443.17 41.35 53982.02 88888.00 2008-06-01 04:47:40.407 153 17443.11 41.37 53982.06 88888.00 2008-06-01 04:47:40.907 153 17443.11 41.34 53981.94 88888.00 2008-06-01 04:47:41.407 153 17443.05 41.43 53981.84 88888.00 2008-06-01 04:47:41.907 153 17442.98 41.63 53981.86 88888.00 2008-06-01 04:47:42.407 153 17443.02 41.70 53982.03 88888.00 2008-06-01 04:47:42.907 153 17443.05 41.78 53982.00 88888.00 2008-06-01 04:47:43.407 153 17443.04 41.86 53981.97 88888.00 2008-06-01 04:47:43.907 153 17442.94 41.89 53982.03 88888.00 2008-06-01 04:47:44.407 153 17442.93 41.89 53981.98 88888.00 2008-06-01 04:47:44.907 153 17443.00 41.96 53981.95 88888.00 2008-06-01 04:47:45.407 153 17443.00 42.06 53981.91 88888.00 2008-06-01 04:47:45.907 153 17443.02 42.17 53981.92 88888.00 2008-06-01 04:47:46.407 153 17443.04 42.17 53981.88 88888.00 2008-06-01 04:47:46.907 153 17442.96 42.22 53981.80 88888.00 2008-06-01 04:47:47.407 153 17442.92 42.21 53981.85 88888.00 2008-06-01 04:47:47.907 153 17442.93 42.27 53981.90 88888.00 2008-06-01 04:47:48.407 153 17442.92 42.31 53981.93 88888.00 2008-06-01 04:47:48.907 153 17443.00 42.33 53981.97 88888.00 2008-06-01 04:47:49.407 153 17443.02 42.27 53981.88 88888.00 2008-06-01 04:47:49.907 153 17443.06 42.38 53981.88 88888.00 2008-06-01 04:47:50.407 153 17443.02 42.47 53981.92 88888.00 2008-06-01 04:47:50.907 153 17442.93 42.50 53981.93 88888.00 2008-06-01 04:47:51.407 153 17442.86 42.48 53981.84 88888.00 2008-06-01 04:47:51.907 153 17442.83 42.51 53981.88 88888.00 2008-06-01 04:47:52.407 153 17443.02 42.57 53981.86 88888.00 2008-06-01 04:47:52.907 153 17443.04 42.63 53981.81 88888.00 2008-06-01 04:47:53.407 153 17443.06 42.58 53981.75 88888.00 2008-06-01 04:47:53.907 153 17442.97 42.64 53981.71 88888.00 2008-06-01 04:47:54.407 153 17442.98 42.71 53981.73 88888.00 2008-06-01 04:47:54.907 153 17443.02 42.75 53981.71 88888.00 2008-06-01 04:47:55.407 153 17443.03 42.76 53981.71 88888.00 2008-06-01 04:47:55.907 153 17443.00 42.76 53981.75 88888.00 2008-06-01 04:47:56.407 153 17442.97 42.80 53981.71 88888.00 2008-06-01 04:47:56.907 153 17443.05 42.82 53981.85 88888.00 2008-06-01 04:47:57.407 153 17443.07 42.80 53981.87 88888.00 2008-06-01 04:47:57.907 153 17443.08 42.80 53981.75 88888.00 2008-06-01 04:47:58.407 153 17443.19 42.84 53981.84 88888.00 2008-06-01 04:47:58.907 153 17443.07 42.90 53981.92 88888.00 2008-06-01 04:47:59.407 153 17442.97 42.95 53981.83 88888.00 2008-06-01 04:47:59.907 153 17442.96 43.01 53981.88 88888.00 2008-06-01 04:48:00.407 153 17442.90 43.03 53981.98 88888.00 2008-06-01 04:48:00.907 153 17442.95 43.05 53981.92 88888.00 2008-06-01 04:48:01.407 153 17443.03 43.01 53981.84 88888.00 2008-06-01 04:48:01.907 153 17443.03 42.99 53981.82 88888.00 2008-06-01 04:48:02.407 153 17443.04 43.05 53981.86 88888.00 2008-06-01 04:48:02.907 153 17443.05 43.13 53981.87 88888.00 2008-06-01 04:48:03.407 153 17442.98 43.14 53981.84 88888.00 2008-06-01 04:48:03.907 153 17443.02 43.21 53981.82 88888.00 2008-06-01 04:48:04.407 153 17442.98 43.24 53981.82 88888.00 2008-06-01 04:48:04.907 153 17442.96 43.22 53981.75 88888.00 2008-06-01 04:48:05.407 153 17443.05 43.24 53981.71 88888.00 2008-06-01 04:48:05.907 153 17443.03 43.26 53981.75 88888.00 2008-06-01 04:48:06.407 153 17442.93 43.29 53981.79 88888.00 2008-06-01 04:48:06.907 153 17442.90 43.29 53981.79 88888.00 2008-06-01 04:48:07.407 153 17442.95 43.41 53981.79 88888.00 2008-06-01 04:48:07.907 153 17443.01 43.43 53981.74 88888.00 2008-06-01 04:48:08.407 153 17443.06 43.48 53981.72 88888.00 2008-06-01 04:48:08.907 153 17443.16 43.52 53981.66 88888.00 2008-06-01 04:48:09.407 153 17443.17 43.67 53981.64 88888.00 2008-06-01 04:48:09.907 153 17443.12 43.82 53981.64 88888.00 2008-06-01 04:48:10.407 153 17443.13 43.88 53981.68 88888.00 2008-06-01 04:48:10.907 153 17443.17 43.86 53981.66 88888.00 2008-06-01 04:48:11.407 153 17443.19 43.80 53981.57 88888.00 2008-06-01 04:48:11.907 153 17443.23 43.83 53981.59 88888.00 2008-06-01 04:48:12.407 153 17443.28 43.83 53981.50 88888.00 2008-06-01 04:48:12.907 153 17443.27 43.91 53981.43 88888.00 2008-06-01 04:48:13.407 153 17443.25 43.92 53981.43 88888.00 2008-06-01 04:48:13.907 153 17443.29 43.98 53981.39 88888.00 2008-06-01 04:48:14.407 153 17443.31 43.94 53981.46 88888.00 2008-06-01 04:48:14.907 153 17443.35 43.98 53981.48 88888.00 2008-06-01 04:48:15.407 153 17443.39 43.96 53981.42 88888.00 2008-06-01 04:48:15.907 153 17443.39 43.97 53981.49 88888.00 2008-06-01 04:48:16.407 153 17443.35 44.01 53981.58 88888.00 2008-06-01 04:48:16.907 153 17443.35 44.03 53981.58 88888.00 2008-06-01 04:48:17.407 153 17443.46 44.08 53981.58 88888.00 2008-06-01 04:48:17.907 153 17443.46 44.20 53981.52 88888.00 2008-06-01 04:48:18.407 153 17443.41 44.22 53981.51 88888.00 2008-06-01 04:48:18.907 153 17443.37 44.14 53981.46 88888.00 2008-06-01 04:48:19.407 153 17443.47 44.12 53981.47 88888.00 2008-06-01 04:48:19.907 153 17443.42 44.18 53981.60 88888.00 2008-06-01 04:48:20.407 153 17443.44 44.35 53981.62 88888.00 2008-06-01 04:48:20.907 153 17443.46 44.28 53981.61 88888.00 2008-06-01 04:48:21.407 153 17443.55 44.33 53981.69 88888.00 2008-06-01 04:48:21.907 153 17443.58 44.43 53981.60 88888.00 2008-06-01 04:48:22.407 153 17443.58 44.38 53981.61 88888.00 2008-06-01 04:48:22.907 153 17443.55 44.39 53981.59 88888.00 2008-06-01 04:48:23.407 153 17443.48 44.43 53981.47 88888.00 2008-06-01 04:48:23.907 153 17443.54 44.49 53981.48 88888.00 2008-06-01 04:48:24.407 153 17443.64 44.48 53981.46 88888.00 2008-06-01 04:48:24.907 153 17443.75 44.60 53981.42 88888.00 2008-06-01 04:48:25.407 153 17443.74 44.67 53981.32 88888.00 2008-06-01 04:48:25.907 153 17443.70 44.75 53981.28 88888.00 2008-06-01 04:48:26.407 153 17443.73 44.78 53981.30 88888.00 2008-06-01 04:48:26.907 153 17443.64 44.80 53981.42 88888.00 2008-06-01 04:48:27.407 153 17443.63 44.78 53981.40 88888.00 2008-06-01 04:48:27.907 153 17443.63 44.79 53981.32 88888.00 2008-06-01 04:48:28.407 153 17443.56 44.78 53981.34 88888.00 2008-06-01 04:48:28.907 153 17443.63 44.81 53981.31 88888.00 2008-06-01 04:48:29.407 153 17443.62 44.86 53981.37 88888.00 2008-06-01 04:48:29.907 153 17443.57 44.94 53981.39 88888.00 2008-06-01 04:48:30.407 153 17443.64 44.97 53981.41 88888.00 2008-06-01 04:48:30.907 153 17443.59 45.05 53981.27 88888.00 2008-06-01 04:48:31.407 153 17443.60 45.06 53981.26 88888.00 2008-06-01 04:48:31.907 153 17443.66 45.03 53981.29 88888.00 2008-06-01 04:48:32.407 153 17443.64 45.07 53981.25 88888.00 2008-06-01 04:48:32.907 153 17443.64 45.15 53981.24 88888.00 2008-06-01 04:48:33.407 153 17443.59 45.10 53981.21 88888.00 2008-06-01 04:48:33.907 153 17443.68 45.06 53981.37 88888.00 2008-06-01 04:48:34.407 153 17443.63 45.10 53981.40 88888.00 2008-06-01 04:48:34.907 153 17443.69 45.16 53981.37 88888.00 2008-06-01 04:48:35.407 153 17443.77 45.21 53981.30 88888.00 2008-06-01 04:48:35.907 153 17443.80 45.26 53981.31 88888.00 2008-06-01 04:48:36.407 153 17443.79 45.26 53981.37 88888.00 2008-06-01 04:48:36.907 153 17443.79 45.19 53981.39 88888.00 2008-06-01 04:48:37.407 153 17443.76 45.26 53981.42 88888.00 2008-06-01 04:48:37.907 153 17443.77 45.42 53981.44 88888.00 2008-06-01 04:48:38.407 153 17443.78 45.46 53981.42 88888.00 2008-06-01 04:48:38.907 153 17443.74 45.44 53981.47 88888.00 2008-06-01 04:48:39.407 153 17443.78 45.39 53981.52 88888.00 2008-06-01 04:48:39.907 153 17443.79 45.43 53981.50 88888.00 2008-06-01 04:48:40.407 153 17443.75 45.43 53981.42 88888.00 2008-06-01 04:48:40.907 153 17443.79 45.47 53981.39 88888.00 2008-06-01 04:48:41.407 153 17443.82 45.49 53981.42 88888.00 2008-06-01 04:48:41.907 153 17443.83 45.52 53981.46 88888.00 2008-06-01 04:48:42.407 153 17443.87 45.52 53981.47 88888.00 2008-06-01 04:48:42.907 153 17443.89 45.55 53981.48 88888.00 2008-06-01 04:48:43.407 153 17443.75 45.59 53981.46 88888.00 2008-06-01 04:48:43.907 153 17443.78 45.59 53981.42 88888.00 2008-06-01 04:48:44.407 153 17443.80 45.60 53981.41 88888.00 2008-06-01 04:48:44.907 153 17443.73 45.67 53981.32 88888.00 2008-06-01 04:48:45.407 153 17443.48 45.65 53981.35 88888.00 2008-06-01 04:48:45.907 153 17443.45 45.66 53981.36 88888.00 2008-06-01 04:48:46.407 153 17443.69 45.66 53981.37 88888.00 2008-06-01 04:48:46.907 153 17443.68 45.72 53981.36 88888.00 2008-06-01 04:48:47.407 153 17443.63 45.84 53981.37 88888.00 2008-06-01 04:48:47.907 153 17443.56 45.87 53981.31 88888.00 2008-06-01 04:48:48.407 153 17443.66 45.89 53981.27 88888.00 2008-06-01 04:48:48.907 153 17443.75 45.93 53981.28 88888.00 2008-06-01 04:48:49.407 153 17443.74 45.86 53981.23 88888.00 2008-06-01 04:48:49.907 153 17443.73 45.88 53981.14 88888.00 2008-06-01 04:48:50.407 153 17443.59 45.93 53981.24 88888.00 2008-06-01 04:48:50.907 153 17443.76 45.99 53981.28 88888.00 2008-06-01 04:48:51.407 153 17443.87 46.02 53981.32 88888.00 2008-06-01 04:48:51.907 153 17443.87 46.03 53981.35 88888.00 2008-06-01 04:48:52.407 153 17443.85 46.12 53981.26 88888.00 2008-06-01 04:48:52.907 153 17443.94 46.11 53981.27 88888.00 2008-06-01 04:48:53.407 153 17444.00 46.04 53981.27 88888.00 2008-06-01 04:48:53.907 153 17443.97 46.04 53981.27 88888.00 2008-06-01 04:48:54.407 153 17443.94 46.04 53981.21 88888.00 2008-06-01 04:48:54.907 153 17443.96 46.03 53981.19 88888.00 2008-06-01 04:48:55.407 153 17444.06 46.15 53981.20 88888.00 2008-06-01 04:48:55.907 153 17443.99 46.19 53981.18 88888.00 2008-06-01 04:48:56.407 153 17443.87 46.17 53981.21 88888.00 2008-06-01 04:48:56.907 153 17444.03 46.25 53981.24 88888.00 2008-06-01 04:48:57.407 153 17444.11 46.13 53981.27 88888.00 2008-06-01 04:48:57.907 153 17444.07 46.12 53981.36 88888.00 2008-06-01 04:48:58.407 153 17443.97 46.15 53981.31 88888.00 2008-06-01 04:48:58.907 153 17443.94 46.15 53981.31 88888.00 2008-06-01 04:48:59.407 153 17444.04 46.15 53981.29 88888.00 2008-06-01 04:48:59.907 153 17444.00 46.17 53981.26 88888.00 2008-06-01 04:49:00.407 153 17443.99 46.19 53981.27 88888.00 2008-06-01 04:49:00.907 153 17444.08 46.09 53981.29 88888.00 2008-06-01 04:49:01.407 153 17444.09 46.06 53981.23 88888.00 2008-06-01 04:49:01.907 153 17444.15 46.07 53981.27 88888.00 2008-06-01 04:49:02.407 153 17444.17 46.08 53981.34 88888.00 2008-06-01 04:49:02.907 153 17444.15 46.11 53981.26 88888.00 2008-06-01 04:49:03.407 153 17444.15 46.07 53981.25 88888.00 2008-06-01 04:49:03.907 153 17444.18 46.12 53981.27 88888.00 2008-06-01 04:49:04.407 153 17444.13 46.21 53981.34 88888.00 2008-06-01 04:49:04.907 153 17444.25 46.26 53981.30 88888.00 2008-06-01 04:49:05.407 153 17444.30 46.24 53981.30 88888.00 2008-06-01 04:49:05.907 153 17444.25 46.25 53981.28 88888.00 2008-06-01 04:49:06.407 153 17444.26 46.26 53981.23 88888.00 2008-06-01 04:49:06.907 153 17444.26 46.27 53981.21 88888.00 2008-06-01 04:49:07.407 153 17444.24 46.21 53981.25 88888.00 2008-06-01 04:49:07.907 153 17444.25 46.18 53981.21 88888.00 2008-06-01 04:49:08.407 153 17444.19 46.17 53981.25 88888.00 2008-06-01 04:49:08.907 153 17444.18 46.22 53981.25 88888.00 2008-06-01 04:49:09.407 153 17444.11 46.25 53981.32 88888.00 2008-06-01 04:49:09.907 153 17444.11 46.27 53981.25 88888.00 2008-06-01 04:49:10.407 153 17444.04 46.21 53981.23 88888.00 2008-06-01 04:49:10.907 153 17444.00 46.23 53981.27 88888.00 2008-06-01 04:49:11.407 153 17443.99 46.25 53981.20 88888.00 2008-06-01 04:49:11.907 153 17443.90 46.18 53981.18 88888.00 2008-06-01 04:49:12.407 153 17443.89 46.19 53981.19 88888.00 2008-06-01 04:49:12.907 153 17443.96 46.21 53981.17 88888.00 2008-06-01 04:49:13.407 153 17443.99 46.13 53981.17 88888.00 2008-06-01 04:49:13.907 153 17444.07 46.16 53981.35 88888.00 2008-06-01 04:49:14.407 153 17443.99 46.16 53981.41 88888.00 2008-06-01 04:49:14.907 153 17443.87 46.04 53981.39 88888.00 2008-06-01 04:49:15.407 153 17443.96 46.04 53981.27 88888.00 2008-06-01 04:49:15.907 153 17443.96 46.13 53981.35 88888.00 2008-06-01 04:49:16.407 153 17443.96 46.18 53981.46 88888.00 2008-06-01 04:49:16.907 153 17443.97 46.17 53981.46 88888.00 2008-06-01 04:49:17.407 153 17443.97 46.18 53981.40 88888.00 2008-06-01 04:49:17.907 153 17443.94 46.16 53981.30 88888.00 2008-06-01 04:49:18.407 153 17443.82 46.07 53981.27 88888.00 2008-06-01 04:49:18.907 153 17443.76 46.06 53981.24 88888.00 2008-06-01 04:49:19.407 153 17443.80 46.06 53981.30 88888.00 2008-06-01 04:49:19.907 153 17443.80 46.02 53981.29 88888.00 2008-06-01 04:49:20.407 153 17443.86 45.95 53981.23 88888.00 2008-06-01 04:49:20.907 153 17443.96 45.91 53981.36 88888.00 2008-06-01 04:49:21.407 153 17443.89 45.93 53981.34 88888.00 2008-06-01 04:49:21.907 153 17443.88 45.95 53981.30 88888.00 2008-06-01 04:49:22.407 153 17443.76 45.86 53981.32 88888.00 2008-06-01 04:49:22.907 153 17443.68 45.83 53981.41 88888.00 2008-06-01 04:49:23.407 153 17443.76 45.82 53981.41 88888.00 2008-06-01 04:49:23.907 153 17443.80 45.78 53981.40 88888.00 2008-06-01 04:49:24.407 153 17443.79 45.81 53981.38 88888.00 2008-06-01 04:49:24.907 153 17443.79 45.81 53981.46 88888.00 2008-06-01 04:49:25.404 153 17443.76 45.83 53981.51 88888.00 2008-06-01 04:49:25.904 153 17443.73 45.79 53981.48 88888.00 2008-06-01 04:49:26.404 153 17443.77 45.73 53981.46 88888.00 2008-06-01 04:49:26.904 153 17443.74 45.75 53981.49 88888.00 2008-06-01 04:49:27.404 153 17443.70 45.68 53981.49 88888.00 2008-06-01 04:49:27.904 153 17443.63 45.67 53981.48 88888.00 2008-06-01 04:49:28.404 153 17443.65 45.74 53981.49 88888.00 2008-06-01 04:49:28.904 153 17443.68 45.77 53981.44 88888.00 2008-06-01 04:49:29.404 153 17443.69 45.68 53981.50 88888.00 2008-06-01 04:49:29.904 153 17443.75 45.62 53981.50 88888.00 2008-06-01 04:49:30.404 153 17443.85 45.64 53981.44 88888.00 2008-06-01 04:49:30.904 153 17443.89 45.69 53981.50 88888.00 2008-06-01 04:49:31.404 153 17443.80 45.64 53981.46 88888.00 2008-06-01 04:49:31.904 153 17443.74 45.57 53981.47 88888.00 2008-06-01 04:49:32.404 153 17443.73 45.53 53981.58 88888.00 2008-06-01 04:49:32.904 153 17443.66 45.48 53981.63 88888.00 2008-06-01 04:49:33.404 153 17443.69 45.38 53981.51 88888.00 2008-06-01 04:49:33.904 153 17443.70 45.33 53981.40 88888.00 2008-06-01 04:49:34.404 153 17443.68 45.40 53981.39 88888.00 2008-06-01 04:49:34.904 153 17443.70 45.46 53981.50 88888.00 2008-06-01 04:49:35.404 153 17443.69 45.44 53981.49 88888.00 2008-06-01 04:49:35.904 153 17443.65 45.42 53981.49 88888.00 2008-06-01 04:49:36.404 153 17443.64 45.39 53981.44 88888.00 2008-06-01 04:49:36.904 153 17443.65 45.35 53981.48 88888.00 2008-06-01 04:49:37.404 153 17443.73 45.36 53981.39 88888.00 2008-06-01 04:49:37.904 153 17443.66 45.33 53981.46 88888.00 2008-06-01 04:49:38.404 153 17443.57 45.29 53981.57 88888.00 2008-06-01 04:49:38.904 153 17443.74 45.27 53981.55 88888.00 2008-06-01 04:49:39.404 153 17443.77 45.31 53981.53 88888.00 2008-06-01 04:49:39.904 153 17443.75 45.35 53981.55 88888.00 2008-06-01 04:49:40.404 153 17443.79 45.34 53981.58 88888.00 2008-06-01 04:49:40.904 153 17443.80 45.34 53981.62 88888.00 2008-06-01 04:49:41.404 153 17443.76 45.24 53981.64 88888.00 2008-06-01 04:49:41.904 153 17443.77 45.15 53981.64 88888.00 2008-06-01 04:49:42.404 153 17443.72 45.14 53981.59 88888.00 2008-06-01 04:49:42.904 153 17443.64 45.15 53981.58 88888.00 2008-06-01 04:49:43.404 153 17443.57 45.14 53981.53 88888.00 2008-06-01 04:49:43.904 153 17443.57 45.07 53981.55 88888.00 2008-06-01 04:49:44.404 153 17443.53 45.01 53981.58 88888.00 2008-06-01 04:49:44.904 153 17443.63 45.07 53981.58 88888.00 2008-06-01 04:49:45.404 153 17443.66 45.09 53981.60 88888.00 2008-06-01 04:49:45.904 153 17443.65 44.98 53981.61 88888.00 2008-06-01 04:49:46.404 153 17443.57 44.99 53981.61 88888.00 2008-06-01 04:49:46.904 153 17443.48 44.99 53981.58 88888.00 2008-06-01 04:49:47.404 153 17443.45 45.00 53981.55 88888.00 2008-06-01 04:49:47.904 153 17443.44 44.97 53981.61 88888.00 2008-06-01 04:49:48.404 153 17443.41 44.99 53981.71 88888.00 2008-06-01 04:49:48.904 153 17443.34 45.01 53981.72 88888.00 2008-06-01 04:49:49.404 153 17443.37 44.97 53981.66 88888.00 2008-06-01 04:49:49.904 153 17443.37 44.87 53981.73 88888.00 2008-06-01 04:49:50.404 153 17443.31 44.80 53981.74 88888.00 2008-06-01 04:49:50.904 153 17443.24 44.80 53981.71 88888.00 2008-06-01 04:49:51.404 153 17443.14 44.84 53981.70 88888.00 2008-06-01 04:49:51.904 153 17443.11 44.87 53981.71 88888.00 2008-06-01 04:49:52.404 153 17443.11 44.88 53981.60 88888.00 2008-06-01 04:49:52.904 153 17443.12 44.77 53981.54 88888.00 2008-06-01 04:49:53.404 153 17443.16 44.77 53981.62 88888.00 2008-06-01 04:49:53.904 153 17443.15 44.81 53981.66 88888.00 2008-06-01 04:49:54.404 153 17443.14 44.84 53981.70 88888.00 2008-06-01 04:49:54.904 153 17443.13 44.85 53981.77 88888.00 2008-06-01 04:49:55.404 153 17443.13 44.79 53981.80 88888.00 2008-06-01 04:49:55.904 153 17443.07 44.70 53981.70 88888.00 2008-06-01 04:49:56.404 153 17443.02 44.62 53981.70 88888.00 2008-06-01 04:49:56.904 153 17442.96 44.64 53981.72 88888.00 2008-06-01 04:49:57.404 153 17442.95 44.61 53981.64 88888.00 2008-06-01 04:49:57.904 153 17442.94 44.57 53981.69 88888.00 2008-06-01 04:49:58.404 153 17443.01 44.55 53981.64 88888.00 2008-06-01 04:49:58.904 153 17443.03 44.55 53981.59 88888.00 2008-06-01 04:49:59.404 153 17442.98 44.50 53981.61 88888.00 2008-06-01 04:49:59.904 153 17442.90 44.40 53981.66 88888.00 2008-06-01 04:50:00.404 153 17442.84 44.33 53981.65 88888.00 2008-06-01 04:50:00.904 153 17442.81 44.39 53981.59 88888.00 2008-06-01 04:50:01.404 153 17442.83 44.36 53981.58 88888.00 2008-06-01 04:50:01.904 153 17442.83 44.33 53981.55 88888.00 2008-06-01 04:50:02.404 153 17442.75 44.37 53981.52 88888.00 2008-06-01 04:50:02.904 153 17442.76 44.45 53981.52 88888.00 2008-06-01 04:50:03.404 153 17442.75 44.39 53981.46 88888.00 2008-06-01 04:50:03.904 153 17442.78 44.46 53981.50 88888.00 2008-06-01 04:50:04.404 153 17442.74 44.41 53981.58 88888.00 2008-06-01 04:50:04.904 153 17442.73 44.32 53981.52 88888.00 2008-06-01 04:50:05.404 153 17442.80 44.32 53981.53 88888.00 2008-06-01 04:50:05.904 153 17442.74 44.27 53981.58 88888.00 2008-06-01 04:50:06.404 153 17442.73 44.22 53981.57 88888.00 2008-06-01 04:50:06.904 153 17442.67 44.25 53981.49 88888.00 2008-06-01 04:50:07.404 153 17442.63 44.18 53981.43 88888.00 2008-06-01 04:50:07.904 153 17442.74 44.06 53981.48 88888.00 2008-06-01 04:50:08.404 153 17442.78 44.14 53981.54 88888.00 2008-06-01 04:50:08.904 153 17442.73 44.11 53981.48 88888.00 2008-06-01 04:50:09.404 153 17442.73 44.00 53981.38 88888.00 2008-06-01 04:50:09.904 153 17442.71 43.96 53981.44 88888.00 2008-06-01 04:50:10.404 153 17442.65 43.96 53981.40 88888.00 2008-06-01 04:50:10.904 153 17442.72 43.92 53981.40 88888.00 2008-06-01 04:50:11.404 153 17442.62 43.84 53981.40 88888.00 2008-06-01 04:50:11.904 153 17442.63 43.80 53981.41 88888.00 2008-06-01 04:50:12.404 153 17442.64 43.80 53981.37 88888.00 2008-06-01 04:50:12.904 153 17442.63 43.79 53981.40 88888.00 2008-06-01 04:50:13.404 153 17442.68 43.75 53981.49 88888.00 2008-06-01 04:50:13.904 153 17442.81 43.68 53981.40 88888.00 2008-06-01 04:50:14.404 153 17442.68 43.58 53981.39 88888.00 2008-06-01 04:50:14.904 153 17442.62 43.58 53981.43 88888.00 2008-06-01 04:50:15.404 153 17442.54 43.59 53981.49 88888.00 2008-06-01 04:50:15.904 153 17442.46 43.50 53981.39 88888.00 2008-06-01 04:50:16.404 153 17442.46 43.45 53981.38 88888.00 2008-06-01 04:50:16.904 153 17442.49 43.43 53981.36 88888.00 2008-06-01 04:50:17.404 153 17442.51 43.41 53981.46 88888.00 2008-06-01 04:50:17.904 153 17442.53 43.47 53981.39 88888.00 2008-06-01 04:50:18.404 153 17442.51 43.36 53981.44 88888.00 2008-06-01 04:50:18.904 153 17442.50 43.34 53981.49 88888.00 2008-06-01 04:50:19.404 153 17442.57 43.30 53981.47 88888.00 2008-06-01 04:50:19.904 153 17442.55 43.25 53981.52 88888.00 2008-06-01 04:50:20.404 153 17442.55 43.23 53981.55 88888.00 2008-06-01 04:50:20.904 153 17442.50 43.24 53981.52 88888.00 2008-06-01 04:50:21.404 153 17442.47 43.19 53981.44 88888.00 2008-06-01 04:50:21.904 153 17442.40 43.18 53981.40 88888.00 2008-06-01 04:50:22.404 153 17442.41 43.04 53981.50 88888.00 2008-06-01 04:50:22.904 153 17442.41 43.01 53981.48 88888.00 2008-06-01 04:50:23.404 153 17442.45 43.01 53981.48 88888.00 2008-06-01 04:50:23.904 153 17442.40 42.97 53981.37 88888.00 2008-06-01 04:50:24.404 153 17442.29 42.96 53981.27 88888.00 2008-06-01 04:50:24.904 153 17442.33 42.89 53981.42 88888.00 2008-06-01 04:50:25.404 153 17442.34 42.80 53981.46 88888.00 2008-06-01 04:50:25.904 153 17442.31 42.75 53981.48 88888.00 2008-06-01 04:50:26.404 153 17442.32 42.73 53981.51 88888.00 2008-06-01 04:50:26.904 153 17442.36 42.72 53981.47 88888.00 2008-06-01 04:50:27.404 153 17442.36 42.72 53981.46 88888.00 2008-06-01 04:50:27.904 153 17442.32 42.73 53981.48 88888.00 2008-06-01 04:50:28.404 153 17442.32 42.67 53981.59 88888.00 2008-06-01 04:50:28.904 153 17442.37 42.58 53981.52 88888.00 2008-06-01 04:50:29.404 153 17442.33 42.60 53981.53 88888.00 2008-06-01 04:50:29.904 153 17442.31 42.62 53981.52 88888.00 2008-06-01 04:50:30.404 153 17442.24 42.56 53981.49 88888.00 2008-06-01 04:50:30.904 153 17442.30 42.55 53981.37 88888.00 2008-06-01 04:50:31.404 153 17442.27 42.44 53981.35 88888.00 2008-06-01 04:50:31.904 153 17442.16 42.44 53981.35 88888.00 2008-06-01 04:50:32.404 153 17442.16 42.43 53981.43 88888.00 2008-06-01 04:50:32.904 153 17442.26 42.44 53981.38 88888.00 2008-06-01 04:50:33.404 153 17442.29 42.48 53981.37 88888.00 2008-06-01 04:50:33.904 153 17442.26 42.46 53981.36 88888.00 2008-06-01 04:50:34.404 153 17442.29 42.38 53981.35 88888.00 2008-06-01 04:50:34.904 153 17442.26 42.34 53981.44 88888.00 2008-06-01 04:50:35.404 153 17442.16 42.28 53981.50 88888.00 2008-06-01 04:50:35.904 153 17442.22 42.21 53981.61 88888.00 2008-06-01 04:50:36.404 153 17442.21 42.13 53981.68 88888.00 2008-06-01 04:50:36.904 153 17442.07 42.14 53981.75 88888.00 2008-06-01 04:50:37.404 153 17442.01 42.13 53981.71 88888.00 2008-06-01 04:50:37.904 153 17442.04 42.15 53981.52 88888.00 2008-06-01 04:50:38.404 153 17442.10 42.09 53981.47 88888.00 2008-06-01 04:50:38.904 153 17442.13 42.06 53981.55 88888.00 2008-06-01 04:50:39.404 153 17442.13 42.03 53981.58 88888.00 2008-06-01 04:50:39.904 153 17442.10 41.97 53981.66 88888.00 2008-06-01 04:50:40.404 153 17442.09 41.92 53981.66 88888.00 2008-06-01 04:50:40.904 153 17442.14 41.85 53981.62 88888.00 2008-06-01 04:50:41.404 153 17442.12 41.81 53981.57 88888.00 2008-06-01 04:50:41.904 153 17442.07 41.78 53981.58 88888.00 2008-06-01 04:50:42.404 153 17442.03 41.70 53981.66 88888.00 2008-06-01 04:50:42.904 153 17442.07 41.68 53981.68 88888.00 2008-06-01 04:50:43.404 153 17442.04 41.73 53981.69 88888.00 2008-06-01 04:50:43.904 153 17442.04 41.75 53981.64 88888.00 2008-06-01 04:50:44.404 153 17442.10 41.77 53981.66 88888.00 2008-06-01 04:50:44.904 153 17442.10 41.69 53981.68 88888.00 2008-06-01 04:50:45.404 153 17442.11 41.58 53981.58 88888.00 2008-06-01 04:50:45.904 153 17442.17 41.50 53981.43 88888.00 2008-06-01 04:50:46.404 153 17442.09 41.50 53981.39 88888.00 2008-06-01 04:50:46.904 153 17442.07 41.44 53981.48 88888.00 2008-06-01 04:50:47.404 153 17441.99 41.42 53981.43 88888.00 2008-06-01 04:50:47.904 153 17442.01 41.44 53981.41 88888.00 2008-06-01 04:50:48.404 153 17442.05 41.44 53981.49 88888.00 2008-06-01 04:50:48.904 153 17442.03 41.44 53981.53 88888.00 2008-06-01 04:50:49.404 153 17442.04 41.42 53981.48 88888.00 2008-06-01 04:50:49.904 153 17442.04 41.39 53981.46 88888.00 2008-06-01 04:50:50.404 153 17442.06 41.37 53981.54 88888.00 2008-06-01 04:50:50.904 153 17442.07 41.33 53981.54 88888.00 2008-06-01 04:50:51.404 153 17441.96 41.27 53981.49 88888.00 2008-06-01 04:50:51.904 153 17442.02 41.28 53981.46 88888.00 2008-06-01 04:50:52.404 153 17442.04 41.31 53981.42 88888.00 2008-06-01 04:50:52.904 153 17442.02 41.28 53981.38 88888.00 2008-06-01 04:50:53.404 153 17441.92 41.31 53981.37 88888.00 2008-06-01 04:50:53.904 153 17441.92 41.29 53981.49 88888.00 2008-06-01 04:50:54.404 153 17441.93 41.29 53981.46 88888.00 2008-06-01 04:50:54.904 153 17441.93 41.21 53981.44 88888.00 2008-06-01 04:50:55.404 153 17441.93 41.15 53981.41 88888.00 2008-06-01 04:50:55.904 153 17441.99 41.14 53981.29 88888.00 2008-06-01 04:50:56.404 153 17441.98 41.08 53981.36 88888.00 2008-06-01 04:50:56.904 153 17442.00 41.14 53981.30 88888.00 2008-06-01 04:50:57.404 153 17442.00 41.19 53981.29 88888.00 2008-06-01 04:50:57.904 153 17442.06 41.18 53981.28 88888.00 2008-06-01 04:50:58.404 153 17442.03 41.14 53981.29 88888.00 2008-06-01 04:50:58.904 153 17442.03 41.15 53981.31 88888.00 2008-06-01 04:50:59.404 153 17441.95 41.10 53981.35 88888.00 2008-06-01 04:50:59.904 153 17441.98 41.09 53981.31 88888.00 2008-06-01 04:51:00.404 153 17441.98 41.06 53981.28 88888.00 2008-06-01 04:51:00.904 153 17441.95 40.98 53981.27 88888.00 2008-06-01 04:51:01.404 153 17441.92 41.00 53981.30 88888.00 2008-06-01 04:51:01.904 153 17441.90 41.04 53981.37 88888.00 2008-06-01 04:51:02.404 153 17441.91 40.99 53981.36 88888.00 2008-06-01 04:51:02.904 153 17441.90 41.00 53981.35 88888.00 2008-06-01 04:51:03.404 153 17441.91 40.97 53981.38 88888.00 2008-06-01 04:51:03.904 153 17441.89 40.90 53981.34 88888.00 2008-06-01 04:51:04.404 153 17441.92 40.89 53981.23 88888.00 2008-06-01 04:51:04.904 153 17441.89 40.84 53981.18 88888.00 2008-06-01 04:51:05.404 153 17441.80 40.90 53981.15 88888.00 2008-06-01 04:51:05.904 153 17441.83 40.97 53981.19 88888.00 2008-06-01 04:51:06.404 153 17441.96 40.96 53981.26 88888.00 2008-06-01 04:51:06.904 153 17441.95 40.95 53981.30 88888.00 2008-06-01 04:51:07.404 153 17441.93 40.95 53981.35 88888.00 2008-06-01 04:51:07.904 153 17441.92 40.91 53981.39 88888.00 2008-06-01 04:51:08.404 153 17442.01 40.96 53981.36 88888.00 2008-06-01 04:51:08.904 153 17442.05 40.91 53981.29 88888.00 2008-06-01 04:51:09.404 153 17441.95 40.90 53981.25 88888.00 2008-06-01 04:51:09.904 153 17442.01 40.98 53981.19 88888.00 2008-06-01 04:51:10.404 153 17442.01 40.96 53981.24 88888.00 2008-06-01 04:51:10.904 153 17442.06 41.04 53981.29 88888.00 2008-06-01 04:51:11.404 153 17442.07 41.06 53981.39 88888.00 2008-06-01 04:51:11.904 153 17442.09 41.03 53981.42 88888.00 2008-06-01 04:51:12.404 153 17442.06 40.99 53981.39 88888.00 2008-06-01 04:51:12.904 153 17442.03 40.92 53981.43 88888.00 2008-06-01 04:51:13.404 153 17441.99 41.00 53981.27 88888.00 2008-06-01 04:51:13.904 153 17442.02 41.08 53981.20 88888.00 2008-06-01 04:51:14.404 153 17442.04 41.05 53981.24 88888.00 2008-06-01 04:51:14.904 153 17442.04 41.04 53981.27 88888.00 2008-06-01 04:51:15.404 153 17442.04 41.09 53981.32 88888.00 2008-06-01 04:51:15.904 153 17441.95 41.06 53981.32 88888.00 2008-06-01 04:51:16.404 153 17441.99 40.97 53981.16 88888.00 2008-06-01 04:51:16.904 153 17442.02 40.94 53981.26 88888.00 2008-06-01 04:51:17.404 153 17442.16 40.95 53981.31 88888.00 2008-06-01 04:51:17.904 153 17442.23 40.91 53981.28 88888.00 2008-06-01 04:51:18.404 153 17442.21 41.00 53981.20 88888.00 2008-06-01 04:51:18.904 153 17442.26 41.03 53981.23 88888.00 2008-06-01 04:51:19.404 153 17442.19 41.03 53981.26 88888.00 2008-06-01 04:51:19.904 153 17442.21 41.05 53981.26 88888.00 2008-06-01 04:51:20.404 153 17442.24 41.01 53981.30 88888.00 2008-06-01 04:51:20.904 153 17442.15 41.03 53981.28 88888.00 2008-06-01 04:51:21.404 153 17442.11 40.97 53981.23 88888.00 2008-06-01 04:51:21.904 153 17442.16 40.94 53981.15 88888.00 2008-06-01 04:51:22.404 153 17442.20 40.94 53981.23 88888.00 2008-06-01 04:51:22.904 153 17442.24 40.92 53981.29 88888.00 2008-06-01 04:51:23.404 153 17442.33 40.85 53981.30 88888.00 2008-06-01 04:51:23.904 153 17442.36 40.84 53981.21 88888.00 2008-06-01 04:51:24.404 153 17442.41 40.84 53981.25 88888.00 2008-06-01 04:51:24.904 153 17442.43 40.86 53981.35 88888.00 2008-06-01 04:51:25.404 153 17442.46 40.85 53981.35 88888.00 2008-06-01 04:51:25.904 153 17442.43 40.85 53981.19 88888.00 2008-06-01 04:51:26.404 153 17442.33 40.85 53981.28 88888.00 2008-06-01 04:51:26.904 153 17442.40 40.85 53981.36 88888.00 2008-06-01 04:51:27.404 153 17442.42 40.87 53981.35 88888.00 2008-06-01 04:51:27.904 153 17442.40 40.84 53981.29 88888.00 2008-06-01 04:51:28.404 153 17442.42 40.78 53981.30 88888.00 2008-06-01 04:51:28.904 153 17442.44 40.74 53981.37 88888.00 2008-06-01 04:51:29.404 153 17442.37 40.70 53981.31 88888.00 2008-06-01 04:51:29.904 153 17442.31 40.79 53981.19 88888.00 2008-06-01 04:51:30.404 153 17442.30 40.89 53981.29 88888.00 2008-06-01 04:51:30.904 153 17442.32 40.91 53981.26 88888.00 2008-06-01 04:51:31.404 153 17442.36 40.78 53981.20 88888.00 2008-06-01 04:51:31.904 153 17442.41 40.71 53981.25 88888.00 2008-06-01 04:51:32.404 153 17442.27 40.60 53981.30 88888.00 2008-06-01 04:51:32.904 153 17442.24 40.61 53981.21 88888.00 2008-06-01 04:51:33.404 153 17442.30 40.66 53981.07 88888.00 2008-06-01 04:51:33.904 153 17442.37 40.60 53981.19 88888.00 2008-06-01 04:51:34.404 153 17442.42 40.52 53981.21 88888.00 2008-06-01 04:51:34.904 153 17442.47 40.55 53981.14 88888.00 2008-06-01 04:51:35.404 153 17442.55 40.48 53981.10 88888.00 2008-06-01 04:51:35.904 153 17442.55 40.43 53981.18 88888.00 2008-06-01 04:51:36.404 153 17442.65 40.35 53981.17 88888.00 2008-06-01 04:51:36.904 153 17442.65 40.33 53981.15 88888.00 2008-06-01 04:51:37.404 153 17442.53 40.37 53981.18 88888.00 2008-06-01 04:51:37.904 153 17442.55 40.39 53981.24 88888.00 2008-06-01 04:51:38.404 153 17442.54 40.36 53981.23 88888.00 2008-06-01 04:51:38.904 153 17442.57 40.30 53981.17 88888.00 2008-06-01 04:51:39.404 153 17442.63 40.32 53981.16 88888.00 2008-06-01 04:51:39.904 153 17442.61 40.32 53981.15 88888.00 2008-06-01 04:51:40.404 153 17442.60 40.33 53981.14 88888.00 2008-06-01 04:51:40.904 153 17442.54 40.32 53981.15 88888.00 2008-06-01 04:51:41.404 153 17442.56 40.30 53981.15 88888.00 2008-06-01 04:51:41.904 153 17442.58 40.32 53981.14 88888.00 2008-06-01 04:51:42.404 153 17442.62 40.28 53981.21 88888.00 2008-06-01 04:51:42.904 153 17442.60 40.27 53981.25 88888.00 2008-06-01 04:51:43.404 153 17442.64 40.23 53981.21 88888.00 2008-06-01 04:51:43.904 153 17442.60 40.19 53981.15 88888.00 2008-06-01 04:51:44.404 153 17442.57 40.11 53981.12 88888.00 2008-06-01 04:51:44.904 153 17442.53 40.11 53981.21 88888.00 2008-06-01 04:51:45.404 153 17442.53 40.17 53981.12 88888.00 2008-06-01 04:51:45.904 153 17442.53 40.22 53981.07 88888.00 2008-06-01 04:51:46.404 153 17442.52 40.18 53981.07 88888.00 2008-06-01 04:51:46.904 153 17442.55 40.14 53981.14 88888.00 2008-06-01 04:51:47.404 153 17442.54 40.11 53981.16 88888.00 2008-06-01 04:51:47.904 153 17442.54 40.14 53981.08 88888.00 2008-06-01 04:51:48.404 153 17442.58 40.12 53981.06 88888.00 2008-06-01 04:51:48.904 153 17442.65 40.09 53981.08 88888.00 2008-06-01 04:51:49.404 153 17442.62 40.12 53981.14 88888.00 2008-06-01 04:51:49.904 153 17442.60 40.14 53981.08 88888.00 2008-06-01 04:51:50.404 153 17442.58 40.02 53981.09 88888.00 2008-06-01 04:51:50.904 153 17442.56 40.06 53981.09 88888.00 2008-06-01 04:51:51.404 153 17442.55 40.08 53981.05 88888.00 2008-06-01 04:51:51.904 153 17442.64 40.03 53980.88 88888.00 2008-06-01 04:51:52.404 153 17442.63 40.04 53980.87 88888.00 2008-06-01 04:51:52.904 153 17442.66 40.04 53980.98 88888.00 2008-06-01 04:51:53.404 153 17442.63 40.07 53981.05 88888.00 2008-06-01 04:51:53.904 153 17442.62 40.07 53980.98 88888.00 2008-06-01 04:51:54.404 153 17442.54 40.01 53980.86 88888.00 2008-06-01 04:51:54.904 153 17442.55 40.00 53980.96 88888.00 2008-06-01 04:51:55.404 153 17442.53 40.03 53980.96 88888.00 2008-06-01 04:51:55.904 153 17442.50 40.10 53980.94 88888.00 2008-06-01 04:51:56.404 153 17442.56 40.07 53980.94 88888.00 2008-06-01 04:51:56.904 153 17442.55 40.03 53981.01 88888.00 2008-06-01 04:51:57.404 153 17442.53 40.08 53981.01 88888.00 2008-06-01 04:51:57.904 153 17442.43 40.07 53980.90 88888.00 2008-06-01 04:51:58.404 153 17442.46 40.16 53980.96 88888.00 2008-06-01 04:51:58.904 153 17442.54 40.23 53981.05 88888.00 2008-06-01 04:51:59.404 153 17442.49 40.20 53981.04 88888.00 2008-06-01 04:51:59.904 153 17442.44 40.22 53981.03 88888.00 2008-06-01 04:52:00.404 153 17442.40 40.17 53981.13 88888.00 2008-06-01 04:52:00.904 153 17442.39 40.17 53981.24 88888.00 2008-06-01 04:52:01.404 153 17442.32 40.23 53981.23 88888.00 2008-06-01 04:52:01.904 153 17442.33 40.23 53981.15 88888.00 2008-06-01 04:52:02.404 153 17442.33 40.25 53981.23 88888.00 2008-06-01 04:52:02.904 153 17442.32 40.29 53981.16 88888.00 2008-06-01 04:52:03.404 153 17442.37 40.27 53981.05 88888.00 2008-06-01 04:52:03.904 153 17442.35 40.20 53981.01 88888.00 2008-06-01 04:52:04.404 153 17442.27 40.26 53981.03 88888.00 2008-06-01 04:52:04.904 153 17442.27 40.33 53981.10 88888.00 2008-06-01 04:52:05.404 153 17442.22 40.31 53981.14 88888.00 2008-06-01 04:52:05.904 153 17442.15 40.36 53981.20 88888.00 2008-06-01 04:52:06.404 153 17442.21 40.37 53981.19 88888.00 2008-06-01 04:52:06.904 153 17442.25 40.36 53981.18 88888.00 2008-06-01 04:52:07.404 153 17442.35 40.42 53981.15 88888.00 2008-06-01 04:52:07.904 153 17442.40 40.46 53981.14 88888.00 2008-06-01 04:52:08.404 153 17442.30 40.46 53981.08 88888.00 2008-06-01 04:52:08.904 153 17442.32 40.48 53981.10 88888.00 2008-06-01 04:52:09.404 153 17442.39 40.45 53981.08 88888.00 2008-06-01 04:52:09.904 153 17442.40 40.43 53980.97 88888.00 2008-06-01 04:52:10.404 153 17442.35 40.46 53981.06 88888.00 2008-06-01 04:52:10.904 153 17442.30 40.48 53981.10 88888.00 2008-06-01 04:52:11.404 153 17442.33 40.49 53981.05 88888.00 2008-06-01 04:52:11.904 153 17442.30 40.49 53980.99 88888.00 2008-06-01 04:52:12.404 153 17442.34 40.49 53981.03 88888.00 2008-06-01 04:52:12.904 153 17442.35 40.50 53981.08 88888.00 2008-06-01 04:52:13.404 153 17442.34 40.55 53981.13 88888.00 2008-06-01 04:52:13.904 153 17442.31 40.61 53981.19 88888.00 2008-06-01 04:52:14.404 153 17442.27 40.64 53981.20 88888.00 2008-06-01 04:52:14.904 153 17442.22 40.64 53981.15 88888.00 2008-06-01 04:52:15.404 153 17442.26 40.67 53981.09 88888.00 2008-06-01 04:52:15.904 153 17442.23 40.70 53981.19 88888.00 2008-06-01 04:52:16.404 153 17442.20 40.67 53981.17 88888.00 2008-06-01 04:52:16.904 153 17442.22 40.72 53981.16 88888.00 2008-06-01 04:52:17.404 153 17442.25 40.74 53981.12 88888.00 2008-06-01 04:52:17.904 153 17442.20 40.70 53981.16 88888.00 2008-06-01 04:52:18.404 153 17442.19 40.65 53981.18 88888.00 2008-06-01 04:52:18.904 153 17442.21 40.70 53981.17 88888.00 2008-06-01 04:52:19.404 153 17442.27 40.80 53981.17 88888.00 2008-06-01 04:52:19.904 153 17442.24 40.85 53981.13 88888.00 2008-06-01 04:52:20.404 153 17442.25 40.85 53981.18 88888.00 2008-06-01 04:52:20.904 153 17442.25 40.78 53981.09 88888.00 2008-06-01 04:52:21.404 153 17442.23 40.79 53981.14 88888.00 2008-06-01 04:52:21.904 153 17442.24 40.90 53981.03 88888.00 2008-06-01 04:52:22.404 153 17442.23 40.97 53980.99 88888.00 2008-06-01 04:52:22.904 153 17442.23 41.00 53981.05 88888.00 2008-06-01 04:52:23.404 153 17442.15 41.00 53980.95 88888.00 2008-06-01 04:52:23.904 153 17442.20 40.99 53980.90 88888.00 2008-06-01 04:52:24.404 153 17442.21 40.96 53981.03 88888.00 2008-06-01 04:52:24.904 153 17442.12 40.90 53981.06 88888.00 2008-06-01 04:52:25.404 153 17442.07 40.92 53981.15 88888.00 2008-06-01 04:52:25.904 153 17442.06 40.90 53981.29 88888.00 2008-06-01 04:52:26.404 153 17442.05 40.94 53981.19 88888.00 2008-06-01 04:52:26.904 153 17442.11 40.89 53981.20 88888.00 2008-06-01 04:52:27.404 153 17442.05 40.88 53981.19 88888.00 2008-06-01 04:52:27.904 153 17442.04 40.94 53981.14 88888.00 2008-06-01 04:52:28.404 153 17442.06 41.04 53981.12 88888.00 2008-06-01 04:52:28.904 153 17442.01 41.07 53981.13 88888.00 2008-06-01 04:52:29.404 153 17442.07 41.11 53981.09 88888.00 2008-06-01 04:52:29.904 153 17442.13 41.07 53981.07 88888.00 2008-06-01 04:52:30.404 153 17442.06 41.09 53981.15 88888.00 2008-06-01 04:52:30.904 153 17441.99 41.16 53981.08 88888.00 2008-06-01 04:52:31.404 153 17441.98 41.19 53981.10 88888.00 2008-06-01 04:52:31.904 153 17441.99 41.23 53981.19 88888.00 2008-06-01 04:52:32.404 153 17442.01 41.24 53981.23 88888.00 2008-06-01 04:52:32.904 153 17441.93 41.30 53981.14 88888.00 2008-06-01 04:52:33.404 153 17441.92 41.28 53981.07 88888.00 2008-06-01 04:52:33.904 153 17441.86 41.31 53981.07 88888.00 2008-06-01 04:52:34.404 153 17441.86 41.37 53981.14 88888.00 2008-06-01 04:52:34.904 153 17441.84 41.40 53981.10 88888.00 2008-06-01 04:52:35.404 153 17441.84 41.43 53981.08 88888.00 2008-06-01 04:52:35.904 153 17441.90 41.43 53981.14 88888.00 2008-06-01 04:52:36.404 153 17441.94 41.39 53981.15 88888.00 2008-06-01 04:52:36.904 153 17441.99 41.40 53981.08 88888.00 2008-06-01 04:52:37.404 153 17441.90 41.54 53981.09 88888.00 2008-06-01 04:52:37.904 153 17441.90 41.64 53981.09 88888.00 2008-06-01 04:52:38.404 153 17441.91 41.67 53981.05 88888.00 2008-06-01 04:52:38.904 153 17441.95 41.58 53981.12 88888.00 2008-06-01 04:52:39.404 153 17441.88 41.54 53981.13 88888.00 2008-06-01 04:52:39.904 153 17441.91 41.62 53981.07 88888.00 2008-06-01 04:52:40.404 153 17441.94 41.57 53981.08 88888.00 2008-06-01 04:52:40.904 153 17441.95 41.57 53981.14 88888.00 2008-06-01 04:52:41.404 153 17441.92 41.60 53981.10 88888.00 2008-06-01 04:52:41.904 153 17441.93 41.59 53981.06 88888.00 2008-06-01 04:52:42.404 153 17442.09 41.64 53981.09 88888.00 2008-06-01 04:52:42.904 153 17442.07 41.72 53981.10 88888.00 2008-06-01 04:52:43.404 153 17442.10 41.75 53981.08 88888.00 2008-06-01 04:52:43.904 153 17442.10 41.75 53981.08 88888.00 2008-06-01 04:52:44.404 153 17441.96 41.78 53981.04 88888.00 2008-06-01 04:52:44.904 153 17442.01 41.87 53980.92 88888.00 2008-06-01 04:52:45.404 153 17442.04 41.85 53980.88 88888.00 2008-06-01 04:52:45.904 153 17442.12 41.88 53980.88 88888.00 2008-06-01 04:52:46.404 153 17442.12 41.92 53980.95 88888.00 2008-06-01 04:52:46.904 153 17442.12 41.88 53981.07 88888.00 2008-06-01 04:52:47.404 153 17442.12 41.85 53980.99 88888.00 2008-06-01 04:52:47.904 153 17442.09 41.89 53980.86 88888.00 2008-06-01 04:52:48.404 153 17442.09 41.96 53980.95 88888.00 2008-06-01 04:52:48.904 153 17442.03 41.94 53980.94 88888.00 2008-06-01 04:52:49.404 153 17442.11 41.96 53981.01 88888.00 2008-06-01 04:52:49.904 153 17442.11 42.02 53980.92 88888.00 2008-06-01 04:52:50.404 153 17442.11 42.09 53980.88 88888.00 2008-06-01 04:52:50.904 153 17442.12 42.22 53980.93 88888.00 2008-06-01 04:52:51.404 153 17442.19 42.26 53980.91 88888.00 2008-06-01 04:52:51.904 153 17442.17 42.37 53980.90 88888.00 2008-06-01 04:52:52.404 153 17442.17 42.45 53980.87 88888.00 2008-06-01 04:52:52.904 153 17442.16 42.46 53980.88 88888.00 2008-06-01 04:52:53.404 153 17442.15 42.50 53980.93 88888.00 2008-06-01 04:52:53.904 153 17442.03 42.53 53981.01 88888.00 2008-06-01 04:52:54.404 153 17441.94 42.62 53981.01 88888.00 2008-06-01 04:52:54.904 153 17441.95 42.65 53981.02 88888.00 2008-06-01 04:52:55.404 153 17441.93 42.67 53980.96 88888.00 2008-06-01 04:52:55.904 153 17441.93 42.73 53980.98 88888.00 2008-06-01 04:52:56.404 153 17441.98 42.77 53980.92 88888.00 2008-06-01 04:52:56.904 153 17442.06 42.77 53980.84 88888.00 2008-06-01 04:52:57.404 153 17442.02 42.83 53980.85 88888.00 2008-06-01 04:52:57.904 153 17442.05 42.84 53980.85 88888.00 2008-06-01 04:52:58.404 153 17442.02 42.87 53980.99 88888.00 2008-06-01 04:52:58.904 153 17442.03 42.92 53980.98 88888.00 2008-06-01 04:52:59.404 153 17442.03 42.96 53980.97 88888.00 2008-06-01 04:52:59.904 153 17442.10 42.99 53981.02 88888.00 2008-06-01 04:53:00.404 153 17442.13 43.10 53981.01 88888.00 2008-06-01 04:53:00.904 153 17442.17 43.16 53980.90 88888.00 2008-06-01 04:53:01.404 153 17442.04 43.14 53980.93 88888.00 2008-06-01 04:53:01.904 153 17442.07 43.14 53980.94 88888.00 2008-06-01 04:53:02.404 153 17442.04 43.15 53980.96 88888.00 2008-06-01 04:53:02.904 153 17442.07 43.28 53981.07 88888.00 2008-06-01 04:53:03.404 153 17442.12 43.29 53981.10 88888.00 2008-06-01 04:53:03.904 153 17442.12 43.34 53980.95 88888.00 2008-06-01 04:53:04.404 153 17442.04 43.33 53980.90 88888.00 2008-06-01 04:53:04.904 153 17442.07 43.32 53980.93 88888.00 2008-06-01 04:53:05.404 153 17442.10 43.34 53980.95 88888.00 2008-06-01 04:53:05.904 153 17442.15 43.41 53980.86 88888.00 2008-06-01 04:53:06.404 153 17442.12 43.48 53980.93 88888.00 2008-06-01 04:53:06.904 153 17442.05 43.51 53981.05 88888.00 2008-06-01 04:53:07.401 153 17442.09 43.55 53981.16 88888.00 2008-06-01 04:53:07.901 153 17442.13 43.60 53981.14 88888.00 2008-06-01 04:53:08.401 153 17442.14 43.63 53981.16 88888.00 2008-06-01 04:53:08.901 153 17442.13 43.64 53981.03 88888.00 2008-06-01 04:53:09.401 153 17442.11 43.65 53981.04 88888.00 2008-06-01 04:53:09.901 153 17442.09 43.77 53981.01 88888.00 2008-06-01 04:53:10.401 153 17442.04 43.78 53980.93 88888.00 2008-06-01 04:53:10.901 153 17442.09 43.81 53980.94 88888.00 2008-06-01 04:53:11.401 153 17442.07 43.80 53980.95 88888.00 2008-06-01 04:53:11.901 153 17442.11 43.86 53980.91 88888.00 2008-06-01 04:53:12.401 153 17442.12 43.91 53980.92 88888.00 2008-06-01 04:53:12.901 153 17442.13 44.00 53980.88 88888.00 2008-06-01 04:53:13.401 153 17442.15 43.99 53980.88 88888.00 2008-06-01 04:53:13.901 153 17442.13 43.99 53980.95 88888.00 2008-06-01 04:53:14.401 153 17442.11 44.08 53980.87 88888.00 2008-06-01 04:53:14.901 153 17442.23 44.12 53980.79 88888.00 2008-06-01 04:53:15.401 153 17442.30 44.09 53980.90 88888.00 2008-06-01 04:53:15.901 153 17442.24 44.13 53980.85 88888.00 2008-06-01 04:53:16.401 153 17442.22 44.14 53980.91 88888.00 2008-06-01 04:53:16.901 153 17442.26 44.22 53980.98 88888.00 2008-06-01 04:53:17.401 153 17442.22 44.26 53981.02 88888.00 2008-06-01 04:53:17.901 153 17442.24 44.31 53981.02 88888.00 2008-06-01 04:53:18.401 153 17442.22 44.31 53981.06 88888.00 2008-06-01 04:53:18.901 153 17442.17 44.41 53981.14 88888.00 2008-06-01 04:53:19.401 153 17442.19 44.45 53981.08 88888.00 2008-06-01 04:53:19.901 153 17442.19 44.43 53981.03 88888.00 2008-06-01 04:53:20.401 153 17442.17 44.52 53981.05 88888.00 2008-06-01 04:53:20.901 153 17442.16 44.62 53981.06 88888.00 2008-06-01 04:53:21.401 153 17442.23 44.72 53981.13 88888.00 2008-06-01 04:53:21.901 153 17442.21 44.70 53981.13 88888.00 2008-06-01 04:53:22.401 153 17442.22 44.79 53981.09 88888.00 2008-06-01 04:53:22.901 153 17442.12 44.80 53981.05 88888.00 2008-06-01 04:53:23.401 153 17442.17 44.78 53980.91 88888.00 2008-06-01 04:53:23.901 153 17442.22 44.78 53980.95 88888.00 2008-06-01 04:53:24.401 153 17442.26 44.76 53981.09 88888.00 2008-06-01 04:53:24.901 153 17442.23 44.81 53981.12 88888.00 2008-06-01 04:53:25.401 153 17442.21 44.85 53981.03 88888.00 2008-06-01 04:53:25.901 153 17442.24 44.98 53981.01 88888.00 2008-06-01 04:53:26.401 153 17442.24 44.97 53981.03 88888.00 2008-06-01 04:53:26.901 153 17442.26 44.89 53981.01 88888.00 2008-06-01 04:53:27.401 153 17442.36 44.95 53980.99 88888.00 2008-06-01 04:53:27.901 153 17442.39 44.92 53981.01 88888.00 2008-06-01 04:53:28.401 153 17442.37 44.94 53980.94 88888.00 2008-06-01 04:53:28.901 153 17442.34 44.97 53980.97 88888.00 2008-06-01 04:53:29.401 153 17442.30 44.95 53980.98 88888.00 2008-06-01 04:53:29.901 153 17442.34 44.96 53980.83 88888.00 2008-06-01 04:53:30.401 153 17442.22 44.99 53980.87 88888.00 2008-06-01 04:53:30.901 153 17442.25 45.05 53980.92 88888.00 2008-06-01 04:53:31.401 153 17442.35 45.09 53980.94 88888.00 2008-06-01 04:53:31.901 153 17442.42 45.10 53980.95 88888.00 2008-06-01 04:53:32.401 153 17442.33 45.16 53980.93 88888.00 2008-06-01 04:53:32.901 153 17442.27 45.15 53980.90 88888.00 2008-06-01 04:53:33.401 153 17442.35 45.17 53980.88 88888.00 2008-06-01 04:53:33.901 153 17442.40 45.27 53980.91 88888.00 2008-06-01 04:53:34.401 153 17442.31 45.30 53980.86 88888.00 2008-06-01 04:53:34.901 153 17442.37 45.25 53980.87 88888.00 2008-06-01 04:53:35.401 153 17442.44 45.23 53980.87 88888.00 2008-06-01 04:53:35.901 153 17442.46 45.28 53980.86 88888.00 2008-06-01 04:53:36.401 153 17442.53 45.35 53980.86 88888.00 2008-06-01 04:53:36.901 153 17442.52 45.36 53980.97 88888.00 2008-06-01 04:53:37.401 153 17442.45 45.38 53981.01 88888.00 2008-06-01 04:53:37.901 153 17442.40 45.37 53980.97 88888.00 2008-06-01 04:53:38.401 153 17442.37 45.34 53981.02 88888.00 2008-06-01 04:53:38.901 153 17442.41 45.34 53980.97 88888.00 2008-06-01 04:53:39.401 153 17442.51 45.34 53980.93 88888.00 2008-06-01 04:53:39.901 153 17442.53 45.35 53980.87 88888.00 2008-06-01 04:53:40.401 153 17442.51 45.38 53980.90 88888.00 2008-06-01 04:53:40.901 153 17442.53 45.39 53980.85 88888.00 2008-06-01 04:53:41.401 153 17442.53 45.37 53980.85 88888.00 2008-06-01 04:53:41.901 153 17442.49 45.45 53980.95 88888.00 2008-06-01 04:53:42.401 153 17442.45 45.46 53981.03 88888.00 2008-06-01 04:53:42.901 153 17442.54 45.42 53981.04 88888.00 2008-06-01 04:53:43.401 153 17442.55 45.48 53981.03 88888.00 2008-06-01 04:53:43.901 153 17442.52 45.49 53980.97 88888.00 2008-06-01 04:53:44.401 153 17442.51 45.58 53980.93 88888.00 2008-06-01 04:53:44.901 153 17442.54 45.59 53981.04 88888.00 2008-06-01 04:53:45.401 153 17442.52 45.59 53981.13 88888.00 2008-06-01 04:53:45.901 153 17442.62 45.50 53981.13 88888.00 2008-06-01 04:53:46.401 153 17442.72 45.55 53980.98 88888.00 2008-06-01 04:53:46.901 153 17442.66 45.58 53980.98 88888.00 2008-06-01 04:53:47.401 153 17442.76 45.53 53980.99 88888.00 2008-06-01 04:53:47.901 153 17442.78 45.49 53981.03 88888.00 2008-06-01 04:53:48.401 153 17442.66 45.46 53980.94 88888.00 2008-06-01 04:53:48.901 153 17442.67 45.46 53980.97 88888.00 2008-06-01 04:53:49.401 153 17442.72 45.49 53981.10 88888.00 2008-06-01 04:53:49.901 153 17442.67 45.47 53981.12 88888.00 2008-06-01 04:53:50.401 153 17442.75 45.40 53981.10 88888.00 2008-06-01 04:53:50.901 153 17442.74 45.40 53981.07 88888.00 2008-06-01 04:53:51.401 153 17442.68 45.44 53981.04 88888.00 2008-06-01 04:53:51.901 153 17442.68 45.46 53981.03 88888.00 2008-06-01 04:53:52.401 153 17442.67 45.39 53981.04 88888.00 2008-06-01 04:53:52.901 153 17442.65 45.36 53980.95 88888.00 2008-06-01 04:53:53.401 153 17442.67 45.38 53980.93 88888.00 2008-06-01 04:53:53.901 153 17442.68 45.36 53981.02 88888.00 2008-06-01 04:53:54.401 153 17442.62 45.33 53981.05 88888.00 2008-06-01 04:53:54.901 153 17442.66 45.31 53981.02 88888.00 2008-06-01 04:53:55.401 153 17442.64 45.37 53981.01 88888.00 2008-06-01 04:53:55.901 153 17442.66 45.38 53981.05 88888.00 2008-06-01 04:53:56.401 153 17442.58 45.33 53981.05 88888.00 2008-06-01 04:53:56.901 153 17442.54 45.24 53981.09 88888.00 2008-06-01 04:53:57.401 153 17442.54 45.26 53981.13 88888.00 2008-06-01 04:53:57.901 153 17442.55 45.33 53981.16 88888.00 2008-06-01 04:53:58.401 153 17442.56 45.26 53981.08 88888.00 2008-06-01 04:53:58.901 153 17442.47 45.17 53980.94 88888.00 2008-06-01 04:53:59.401 153 17442.47 45.13 53980.96 88888.00 2008-06-01 04:53:59.901 153 17442.57 45.21 53981.09 88888.00 2008-06-01 04:54:00.401 153 17442.54 45.27 53981.06 88888.00 2008-06-01 04:54:00.901 153 17442.45 45.23 53981.07 88888.00 2008-06-01 04:54:01.401 153 17442.49 45.24 53981.14 88888.00 2008-06-01 04:54:01.901 153 17442.51 45.21 53981.16 88888.00 2008-06-01 04:54:02.401 153 17442.49 45.25 53981.15 88888.00 2008-06-01 04:54:02.901 153 17442.57 45.27 53981.17 88888.00 2008-06-01 04:54:03.401 153 17442.57 45.24 53981.30 88888.00 2008-06-01 04:54:03.901 153 17442.51 45.20 53981.35 88888.00 2008-06-01 04:54:04.401 153 17442.50 45.28 53981.25 88888.00 2008-06-01 04:54:04.901 153 17442.45 45.27 53981.27 88888.00 2008-06-01 04:54:05.401 153 17442.50 45.20 53981.30 88888.00 2008-06-01 04:54:05.901 153 17442.46 45.14 53981.27 88888.00 2008-06-01 04:54:06.401 153 17442.50 45.15 53981.25 88888.00 2008-06-01 04:54:06.901 153 17442.46 45.15 53981.23 88888.00 2008-06-01 04:54:07.401 153 17442.52 45.13 53981.29 88888.00 2008-06-01 04:54:07.901 153 17442.55 45.09 53981.28 88888.00 2008-06-01 04:54:08.401 153 17442.47 45.15 53981.26 88888.00 2008-06-01 04:54:08.901 153 17442.47 45.14 53981.31 88888.00 2008-06-01 04:54:09.401 153 17442.44 45.16 53981.36 88888.00 2008-06-01 04:54:09.901 153 17442.39 45.15 53981.35 88888.00 2008-06-01 04:54:10.401 153 17442.35 45.14 53981.30 88888.00 2008-06-01 04:54:10.901 153 17442.31 45.17 53981.23 88888.00 2008-06-01 04:54:11.401 153 17442.35 45.14 53981.23 88888.00 2008-06-01 04:54:11.901 153 17442.30 45.08 53981.26 88888.00 2008-06-01 04:54:12.401 153 17442.29 45.10 53981.25 88888.00 2008-06-01 04:54:12.901 153 17442.32 45.01 53981.27 88888.00 2008-06-01 04:54:13.401 153 17442.22 45.03 53981.27 88888.00 2008-06-01 04:54:13.901 153 17442.21 45.01 53981.31 88888.00 2008-06-01 04:54:14.401 153 17442.30 45.01 53981.25 88888.00 2008-06-01 04:54:14.901 153 17442.29 45.11 53981.28 88888.00 2008-06-01 04:54:15.401 153 17442.20 45.09 53981.29 88888.00 2008-06-01 04:54:15.901 153 17442.22 45.08 53981.26 88888.00 2008-06-01 04:54:16.401 153 17442.31 45.06 53981.40 88888.00 2008-06-01 04:54:16.901 153 17442.54 45.15 53981.48 88888.00 2008-06-01 04:54:17.401 153 17442.54 45.13 53981.39 88888.00 2008-06-01 04:54:17.901 153 17442.37 45.11 53981.40 88888.00 2008-06-01 04:54:18.401 153 17442.30 45.05 53981.50 88888.00 2008-06-01 04:54:18.901 153 17442.23 45.03 53981.47 88888.00 2008-06-01 04:54:19.401 153 17442.29 45.04 53981.44 88888.00 2008-06-01 04:54:19.901 153 17442.29 44.96 53981.32 88888.00 2008-06-01 04:54:20.401 153 17442.16 44.90 53981.35 88888.00 2008-06-01 04:54:20.901 153 17442.22 44.92 53981.37 88888.00 2008-06-01 04:54:21.401 153 17442.13 44.86 53981.32 88888.00 2008-06-01 04:54:21.901 153 17442.13 44.82 53981.37 88888.00 2008-06-01 04:54:22.401 153 17442.15 44.74 53981.47 88888.00 2008-06-01 04:54:22.901 153 17442.24 44.74 53981.52 88888.00 2008-06-01 04:54:23.401 153 17442.27 44.69 53981.49 88888.00 2008-06-01 04:54:23.901 153 17442.27 44.71 53981.55 88888.00 2008-06-01 04:54:24.401 153 17442.21 44.64 53981.60 88888.00 2008-06-01 04:54:24.901 153 17442.12 44.61 53981.57 88888.00 2008-06-01 04:54:25.401 153 17442.13 44.62 53981.57 88888.00 2008-06-01 04:54:25.901 153 17442.26 44.56 53981.47 88888.00 2008-06-01 04:54:26.401 153 17442.19 44.47 53981.48 88888.00 2008-06-01 04:54:26.901 153 17442.05 44.51 53981.49 88888.00 2008-06-01 04:54:27.401 153 17442.07 44.48 53981.41 88888.00 2008-06-01 04:54:27.901 153 17442.11 44.50 53981.60 88888.00 2008-06-01 04:54:28.401 153 17442.11 44.46 53981.61 88888.00 2008-06-01 04:54:28.901 153 17442.04 44.38 53981.49 88888.00 2008-06-01 04:54:29.401 153 17442.03 44.36 53981.55 88888.00 2008-06-01 04:54:29.901 153 17441.98 44.39 53981.54 88888.00 2008-06-01 04:54:30.401 153 17442.03 44.31 53981.51 88888.00 2008-06-01 04:54:30.901 153 17442.14 44.22 53981.53 88888.00 2008-06-01 04:54:31.401 153 17442.04 44.21 53981.50 88888.00 2008-06-01 04:54:31.901 153 17442.04 44.18 53981.52 88888.00 2008-06-01 04:54:32.401 153 17442.02 44.17 53981.60 88888.00 2008-06-01 04:54:32.901 153 17442.03 44.13 53981.55 88888.00 2008-06-01 04:54:33.401 153 17442.00 44.11 53981.54 88888.00 2008-06-01 04:54:33.901 153 17442.03 44.16 53981.47 88888.00 2008-06-01 04:54:34.401 153 17442.02 44.12 53981.50 88888.00 2008-06-01 04:54:34.901 153 17441.99 44.10 53981.54 88888.00 2008-06-01 04:54:35.401 153 17441.95 44.10 53981.50 88888.00 2008-06-01 04:54:35.901 153 17441.92 44.02 53981.55 88888.00 2008-06-01 04:54:36.401 153 17441.91 44.08 53981.58 88888.00 2008-06-01 04:54:36.901 153 17441.98 44.08 53981.58 88888.00 2008-06-01 04:54:37.401 153 17441.93 44.09 53981.57 88888.00 2008-06-01 04:54:37.901 153 17441.93 44.12 53981.59 88888.00 2008-06-01 04:54:38.401 153 17441.92 44.09 53981.58 88888.00 2008-06-01 04:54:38.901 153 17441.90 44.04 53981.60 88888.00 2008-06-01 04:54:39.401 153 17441.85 44.06 53981.61 88888.00 2008-06-01 04:54:39.901 153 17441.79 44.01 53981.58 88888.00 2008-06-01 04:54:40.401 153 17441.76 43.99 53981.64 88888.00 2008-06-01 04:54:40.901 153 17441.79 44.01 53981.72 88888.00 2008-06-01 04:54:41.401 153 17441.82 43.97 53981.70 88888.00 2008-06-01 04:54:41.901 153 17441.78 43.87 53981.69 88888.00 2008-06-01 04:54:42.401 153 17441.72 43.93 53981.72 88888.00 2008-06-01 04:54:42.901 153 17441.71 43.94 53981.58 88888.00 2008-06-01 04:54:43.401 153 17441.68 43.81 53981.58 88888.00 2008-06-01 04:54:43.901 153 17441.59 43.74 53981.54 88888.00 2008-06-01 04:54:44.401 153 17441.62 43.68 53981.53 88888.00 2008-06-01 04:54:44.901 153 17441.60 43.72 53981.52 88888.00 2008-06-01 04:54:45.401 153 17441.52 43.72 53981.48 88888.00 2008-06-01 04:54:45.901 153 17441.59 43.59 53981.50 88888.00 2008-06-01 04:54:46.401 153 17441.61 43.48 53981.53 88888.00 2008-06-01 04:54:46.901 153 17441.61 43.49 53981.50 88888.00 2008-06-01 04:54:47.401 153 17441.59 43.43 53981.49 88888.00 2008-06-01 04:54:47.901 153 17441.59 43.45 53981.54 88888.00 2008-06-01 04:54:48.401 153 17441.58 43.43 53981.50 88888.00 2008-06-01 04:54:48.901 153 17441.62 43.45 53981.51 88888.00 2008-06-01 04:54:49.401 153 17441.66 43.44 53981.47 88888.00 2008-06-01 04:54:49.901 153 17441.61 43.45 53981.50 88888.00 2008-06-01 04:54:50.401 153 17441.64 43.50 53981.60 88888.00 2008-06-01 04:54:50.901 153 17441.56 43.45 53981.58 88888.00 2008-06-01 04:54:51.401 153 17441.49 43.33 53981.52 88888.00 2008-06-01 04:54:51.901 153 17441.43 43.33 53981.60 88888.00 2008-06-01 04:54:52.401 153 17441.39 43.34 53981.60 88888.00 2008-06-01 04:54:52.901 153 17441.45 43.36 53981.65 88888.00 2008-06-01 04:54:53.401 153 17441.48 43.30 53981.72 88888.00 2008-06-01 04:54:53.901 153 17441.45 43.26 53981.76 88888.00 2008-06-01 04:54:54.401 153 17441.39 43.16 53981.81 88888.00 2008-06-01 04:54:54.901 153 17441.29 43.23 53981.79 88888.00 2008-06-01 04:54:55.401 153 17441.31 43.20 53981.71 88888.00 2008-06-01 04:54:55.901 153 17441.23 43.14 53981.70 88888.00 2008-06-01 04:54:56.401 153 17441.28 43.05 53981.72 88888.00 2008-06-01 04:54:56.901 153 17441.25 42.96 53981.75 88888.00 2008-06-01 04:54:57.401 153 17441.23 42.94 53981.71 88888.00 2008-06-01 04:54:57.901 153 17441.21 42.87 53981.76 88888.00 2008-06-01 04:54:58.401 153 17441.09 42.86 53981.64 88888.00 2008-06-01 04:54:58.901 153 17441.10 42.86 53981.62 88888.00 2008-06-01 04:54:59.401 153 17441.19 42.90 53981.72 88888.00 2008-06-01 04:54:59.901 153 17441.19 42.91 53981.75 88888.00 2008-06-01 04:55:00.401 153 17441.20 42.80 53981.76 88888.00 2008-06-01 04:55:00.901 153 17441.17 42.74 53981.75 88888.00 2008-06-01 04:55:01.401 153 17441.04 42.72 53981.80 88888.00 2008-06-01 04:55:01.901 153 17441.09 42.64 53981.86 88888.00 2008-06-01 04:55:02.401 153 17441.12 42.58 53981.90 88888.00 2008-06-01 04:55:02.901 153 17441.14 42.45 53981.85 88888.00 2008-06-01 04:55:03.401 153 17441.13 42.41 53981.82 88888.00 2008-06-01 04:55:03.901 153 17441.09 42.43 53981.81 88888.00 2008-06-01 04:55:04.401 153 17441.03 42.38 53981.80 88888.00 2008-06-01 04:55:04.901 153 17441.04 42.23 53981.93 88888.00 2008-06-01 04:55:05.401 153 17441.12 42.21 53981.92 88888.00 2008-06-01 04:55:05.901 153 17441.17 42.14 53981.90 88888.00 2008-06-01 04:55:06.401 153 17441.05 42.12 53982.03 88888.00 2008-06-01 04:55:06.901 153 17441.04 42.15 53982.06 88888.00 2008-06-01 04:55:07.401 153 17441.05 42.11 53982.02 88888.00 2008-06-01 04:55:07.901 153 17441.12 42.11 53981.94 88888.00 2008-06-01 04:55:08.401 153 17441.17 42.03 53981.92 88888.00 2008-06-01 04:55:08.901 153 17441.13 42.03 53982.02 88888.00 2008-06-01 04:55:09.401 153 17441.09 41.92 53981.92 88888.00 2008-06-01 04:55:09.901 153 17441.08 41.85 53981.72 88888.00 2008-06-01 04:55:10.401 153 17441.09 41.83 53981.77 88888.00 2008-06-01 04:55:10.901 153 17440.97 41.82 53981.93 88888.00 2008-06-01 04:55:11.401 153 17441.01 41.78 53981.87 88888.00 2008-06-01 04:55:11.901 153 17441.00 41.72 53981.91 88888.00 2008-06-01 04:55:12.401 153 17440.98 41.64 53981.91 88888.00 2008-06-01 04:55:12.901 153 17441.03 41.59 53981.79 88888.00 2008-06-01 04:55:13.401 153 17441.08 41.55 53981.71 88888.00 2008-06-01 04:55:13.901 153 17441.11 41.56 53981.79 88888.00 2008-06-01 04:55:14.401 153 17441.08 41.52 53981.80 88888.00 2008-06-01 04:55:14.901 153 17441.13 41.47 53981.93 88888.00 2008-06-01 04:55:15.401 153 17441.10 41.49 53981.97 88888.00 2008-06-01 04:55:15.901 153 17441.11 41.37 53981.95 88888.00 2008-06-01 04:55:16.401 153 17441.09 41.36 53981.95 88888.00 2008-06-01 04:55:16.901 153 17441.08 41.36 53981.94 88888.00 2008-06-01 04:55:17.401 153 17440.99 41.33 53981.87 88888.00 2008-06-01 04:55:17.901 153 17441.10 41.33 53981.91 88888.00 2008-06-01 04:55:18.401 153 17441.20 41.38 53981.93 88888.00 2008-06-01 04:55:18.901 153 17441.23 41.34 53981.90 88888.00 2008-06-01 04:55:19.401 153 17441.15 41.29 53981.79 88888.00 2008-06-01 04:55:19.901 153 17441.14 41.25 53981.71 88888.00 2008-06-01 04:55:20.401 153 17441.13 41.24 53981.70 88888.00 2008-06-01 04:55:20.901 153 17441.08 41.24 53981.72 88888.00 2008-06-01 04:55:21.401 153 17441.10 41.23 53981.76 88888.00 2008-06-01 04:55:21.901 153 17441.09 41.11 53981.70 88888.00 2008-06-01 04:55:22.401 153 17441.08 41.13 53981.66 88888.00 2008-06-01 04:55:22.901 153 17440.98 41.09 53981.64 88888.00 2008-06-01 04:55:23.401 153 17441.00 40.99 53981.64 88888.00 2008-06-01 04:55:23.901 153 17441.09 40.97 53981.66 88888.00 2008-06-01 04:55:24.401 153 17441.21 40.98 53981.68 88888.00 2008-06-01 04:55:24.901 153 17441.21 40.98 53981.69 88888.00 2008-06-01 04:55:25.401 153 17441.18 40.99 53981.76 88888.00 2008-06-01 04:55:25.901 153 17441.12 41.00 53981.71 88888.00 2008-06-01 04:55:26.401 153 17441.07 40.97 53981.75 88888.00 2008-06-01 04:55:26.901 153 17441.08 40.98 53981.73 88888.00 2008-06-01 04:55:27.401 153 17441.20 40.96 53981.72 88888.00 2008-06-01 04:55:27.901 153 17441.23 40.97 53981.79 88888.00 2008-06-01 04:55:28.401 153 17441.33 40.90 53981.92 88888.00 2008-06-01 04:55:28.901 153 17441.40 40.87 53981.85 88888.00 2008-06-01 04:55:29.401 153 17441.42 40.92 53981.70 88888.00 2008-06-01 04:55:29.901 153 17441.52 41.00 53981.61 88888.00 2008-06-01 04:55:30.401 153 17441.55 41.06 53981.57 88888.00 2008-06-01 04:55:30.901 153 17441.48 41.01 53981.60 88888.00 2008-06-01 04:55:31.401 153 17441.48 40.99 53981.59 88888.00 2008-06-01 04:55:31.901 153 17441.50 41.01 53981.65 88888.00 2008-06-01 04:55:32.401 153 17441.42 41.03 53981.73 88888.00 2008-06-01 04:55:32.901 153 17441.45 40.94 53981.82 88888.00 2008-06-01 04:55:33.401 153 17441.58 40.86 53981.76 88888.00 2008-06-01 04:55:33.901 153 17441.55 40.82 53981.74 88888.00 2008-06-01 04:55:34.401 153 17441.54 40.81 53981.69 88888.00 2008-06-01 04:55:34.901 153 17441.56 40.71 53981.66 88888.00 2008-06-01 04:55:35.401 153 17441.55 40.72 53981.73 88888.00 2008-06-01 04:55:35.901 153 17441.62 40.81 53981.70 88888.00 2008-06-01 04:55:36.401 153 17441.72 40.74 53981.62 88888.00 2008-06-01 04:55:36.901 153 17441.69 40.74 53981.66 88888.00 2008-06-01 04:55:37.401 153 17441.68 40.68 53981.62 88888.00 2008-06-01 04:55:37.901 153 17441.61 40.68 53981.60 88888.00 2008-06-01 04:55:38.401 153 17441.65 40.68 53981.68 88888.00 2008-06-01 04:55:38.901 153 17441.74 40.65 53981.72 88888.00 2008-06-01 04:55:39.401 153 17441.70 40.64 53981.74 88888.00 2008-06-01 04:55:39.901 153 17441.71 40.60 53981.69 88888.00 2008-06-01 04:55:40.401 153 17441.69 40.59 53981.64 88888.00 2008-06-01 04:55:40.901 153 17441.68 40.62 53981.64 88888.00 2008-06-01 04:55:41.401 153 17441.70 40.50 53981.64 88888.00 2008-06-01 04:55:41.901 153 17441.83 40.46 53981.60 88888.00 2008-06-01 04:55:42.401 153 17441.84 40.41 53981.71 88888.00 2008-06-01 04:55:42.901 153 17441.94 40.40 53981.75 88888.00 2008-06-01 04:55:43.401 153 17442.04 40.43 53981.71 88888.00 2008-06-01 04:55:43.901 153 17442.06 40.47 53981.76 88888.00 2008-06-01 04:55:44.401 153 17442.04 40.48 53981.75 88888.00 2008-06-01 04:55:44.901 153 17441.99 40.47 53981.69 88888.00 2008-06-01 04:55:45.401 153 17441.99 40.48 53981.63 88888.00 2008-06-01 04:55:45.901 153 17441.94 40.42 53981.55 88888.00 2008-06-01 04:55:46.401 153 17441.94 40.35 53981.59 88888.00 2008-06-01 04:55:46.901 153 17442.04 40.29 53981.72 88888.00 2008-06-01 04:55:47.401 153 17442.04 40.28 53981.76 88888.00 2008-06-01 04:55:47.901 153 17442.07 40.21 53981.69 88888.00 2008-06-01 04:55:48.401 153 17442.06 40.19 53981.70 88888.00 2008-06-01 04:55:48.901 153 17442.10 40.17 53981.65 88888.00 2008-06-01 04:55:49.401 153 17442.24 40.16 53981.70 88888.00 2008-06-01 04:55:49.901 153 17442.24 40.13 53981.66 88888.00 2008-06-01 04:55:50.401 153 17442.27 40.09 53981.59 88888.00 2008-06-01 04:55:50.901 153 17442.25 40.09 53981.60 88888.00 2008-06-01 04:55:51.401 153 17442.25 40.12 53981.66 88888.00 2008-06-01 04:55:51.901 153 17442.22 40.06 53981.60 88888.00 2008-06-01 04:55:52.401 153 17442.35 40.03 53981.50 88888.00 2008-06-01 04:55:52.901 153 17442.37 40.02 53981.47 88888.00 2008-06-01 04:55:53.401 153 17442.41 40.06 53981.40 88888.00 2008-06-01 04:55:53.901 153 17442.39 40.11 53981.44 88888.00 2008-06-01 04:55:54.401 153 17442.43 40.14 53981.48 88888.00 2008-06-01 04:55:54.901 153 17442.43 40.16 53981.52 88888.00 2008-06-01 04:55:55.401 153 17442.47 40.08 53981.52 88888.00 2008-06-01 04:55:55.901 153 17442.52 40.03 53981.57 88888.00 2008-06-01 04:55:56.401 153 17442.53 40.07 53981.46 88888.00 2008-06-01 04:55:56.901 153 17442.50 40.03 53981.48 88888.00 2008-06-01 04:55:57.401 153 17442.52 39.99 53981.48 88888.00 2008-06-01 04:55:57.901 153 17442.46 39.96 53981.40 88888.00 2008-06-01 04:55:58.401 153 17442.43 39.86 53981.38 88888.00 2008-06-01 04:55:58.901 153 17442.49 39.72 53981.37 88888.00 2008-06-01 04:55:59.401 153 17442.62 39.77 53981.31 88888.00 2008-06-01 04:55:59.901 153 17442.72 39.77 53981.35 88888.00 2008-06-01 04:56:00.401 153 17442.68 39.77 53981.25 88888.00 2008-06-01 04:56:00.901 153 17442.78 39.86 53981.23 88888.00 2008-06-01 04:56:01.401 153 17442.75 39.93 53981.23 88888.00 2008-06-01 04:56:01.901 153 17442.76 39.90 53981.15 88888.00 2008-06-01 04:56:02.401 153 17442.81 39.90 53981.23 88888.00 2008-06-01 04:56:02.901 153 17442.83 39.87 53981.36 88888.00 2008-06-01 04:56:03.401 153 17442.92 39.83 53981.38 88888.00 2008-06-01 04:56:03.901 153 17442.94 39.86 53981.41 88888.00 2008-06-01 04:56:04.401 153 17442.95 39.79 53981.50 88888.00 2008-06-01 04:56:04.901 153 17443.08 39.77 53981.48 88888.00 2008-06-01 04:56:05.401 153 17443.16 39.81 53981.52 88888.00 2008-06-01 04:56:05.901 153 17443.23 39.77 53981.51 88888.00 2008-06-01 04:56:06.401 153 17443.32 39.70 53981.46 88888.00 2008-06-01 04:56:06.901 153 17443.32 39.69 53981.55 88888.00 2008-06-01 04:56:07.401 153 17443.34 39.65 53981.50 88888.00 2008-06-01 04:56:07.901 153 17443.34 39.61 53981.44 88888.00 2008-06-01 04:56:08.401 153 17443.24 39.61 53981.48 88888.00 2008-06-01 04:56:08.901 153 17443.31 39.60 53981.43 88888.00 2008-06-01 04:56:09.401 153 17443.32 39.58 53981.37 88888.00 2008-06-01 04:56:09.901 153 17443.37 39.48 53981.36 88888.00 2008-06-01 04:56:10.401 153 17443.39 39.48 53981.39 88888.00 2008-06-01 04:56:10.901 153 17443.51 39.43 53981.35 88888.00 2008-06-01 04:56:11.401 153 17443.53 39.43 53981.36 88888.00 2008-06-01 04:56:11.901 153 17443.53 39.39 53981.46 88888.00 2008-06-01 04:56:12.401 153 17443.49 39.34 53981.31 88888.00 2008-06-01 04:56:12.901 153 17443.55 39.44 53981.31 88888.00 2008-06-01 04:56:13.401 153 17443.62 39.36 53981.31 88888.00 2008-06-01 04:56:13.901 153 17443.63 39.30 53981.27 88888.00 2008-06-01 04:56:14.401 153 17443.55 39.29 53981.28 88888.00 2008-06-01 04:56:14.901 153 17443.57 39.21 53981.20 88888.00 2008-06-01 04:56:15.401 153 17443.73 39.19 53981.26 88888.00 2008-06-01 04:56:15.901 153 17443.70 39.16 53981.34 88888.00 2008-06-01 04:56:16.401 153 17443.69 39.16 53981.31 88888.00 2008-06-01 04:56:16.901 153 17443.72 39.13 53981.39 88888.00 2008-06-01 04:56:17.401 153 17443.79 39.10 53981.38 88888.00 2008-06-01 04:56:17.901 153 17443.79 39.15 53981.39 88888.00 2008-06-01 04:56:18.401 153 17443.87 39.16 53981.47 88888.00 2008-06-01 04:56:18.901 153 17443.68 39.09 53981.41 88888.00 2008-06-01 04:56:19.401 153 17443.76 39.03 53981.42 88888.00 2008-06-01 04:56:19.901 153 17443.90 39.02 53981.36 88888.00 2008-06-01 04:56:20.401 153 17444.04 38.92 53981.32 88888.00 2008-06-01 04:56:20.901 153 17443.99 38.99 53981.26 88888.00 2008-06-01 04:56:21.401 153 17444.07 38.97 53981.30 88888.00 2008-06-01 04:56:21.901 153 17444.07 38.93 53981.31 88888.00 2008-06-01 04:56:22.401 153 17444.03 38.84 53981.26 88888.00 2008-06-01 04:56:22.901 153 17444.03 38.83 53981.19 88888.00 2008-06-01 04:56:23.401 153 17444.04 38.79 53981.14 88888.00 2008-06-01 04:56:23.901 153 17444.19 38.72 53981.19 88888.00 2008-06-01 04:56:24.401 153 17444.18 38.75 53981.21 88888.00 2008-06-01 04:56:24.901 153 17444.20 38.74 53981.28 88888.00 2008-06-01 04:56:25.401 153 17444.24 38.69 53981.29 88888.00 2008-06-01 04:56:25.901 153 17444.24 38.61 53981.24 88888.00 2008-06-01 04:56:26.401 153 17444.25 38.63 53981.26 88888.00 2008-06-01 04:56:26.901 153 17444.20 38.62 53981.20 88888.00 2008-06-01 04:56:27.401 153 17444.25 38.62 53981.14 88888.00 2008-06-01 04:56:27.901 153 17444.30 38.61 53981.24 88888.00 2008-06-01 04:56:28.401 153 17444.36 38.57 53981.31 88888.00 2008-06-01 04:56:28.901 153 17444.37 38.55 53981.36 88888.00 2008-06-01 04:56:29.401 153 17444.44 38.46 53981.38 88888.00 2008-06-01 04:56:29.901 153 17444.51 38.36 53981.37 88888.00 2008-06-01 04:56:30.401 153 17444.50 38.31 53981.40 88888.00 2008-06-01 04:56:30.901 153 17444.50 38.32 53981.42 88888.00 2008-06-01 04:56:31.401 153 17444.51 38.31 53981.49 88888.00 2008-06-01 04:56:31.901 153 17444.59 38.28 53981.55 88888.00 2008-06-01 04:56:32.401 153 17444.61 38.23 53981.52 88888.00 2008-06-01 04:56:32.901 153 17444.58 38.15 53981.39 88888.00 2008-06-01 04:56:33.401 153 17444.57 38.11 53981.40 88888.00 2008-06-01 04:56:33.901 153 17444.65 38.07 53981.48 88888.00 2008-06-01 04:56:34.401 153 17444.64 38.01 53981.51 88888.00 2008-06-01 04:56:34.901 153 17444.69 37.94 53981.52 88888.00 2008-06-01 04:56:35.401 153 17444.71 37.94 53981.52 88888.00 2008-06-01 04:56:35.901 153 17444.80 37.91 53981.53 88888.00 2008-06-01 04:56:36.401 153 17444.87 37.92 53981.46 88888.00 2008-06-01 04:56:36.901 153 17444.86 37.89 53981.47 88888.00 2008-06-01 04:56:37.401 153 17444.86 37.85 53981.52 88888.00 2008-06-01 04:56:37.901 153 17444.91 37.88 53981.57 88888.00 2008-06-01 04:56:38.401 153 17444.88 37.85 53981.54 88888.00 2008-06-01 04:56:38.901 153 17444.95 37.81 53981.47 88888.00 2008-06-01 04:56:39.401 153 17444.98 37.77 53981.42 88888.00 2008-06-01 04:56:39.901 153 17444.95 37.76 53981.42 88888.00 2008-06-01 04:56:40.401 153 17445.00 37.62 53981.40 88888.00 2008-06-01 04:56:40.901 153 17445.00 37.67 53981.40 88888.00 2008-06-01 04:56:41.401 153 17445.08 37.79 53981.48 88888.00 2008-06-01 04:56:41.901 153 17445.18 37.76 53981.47 88888.00 2008-06-01 04:56:42.401 153 17445.28 37.66 53981.44 88888.00 2008-06-01 04:56:42.901 153 17445.37 37.63 53981.41 88888.00 2008-06-01 04:56:43.401 153 17445.38 37.59 53981.40 88888.00 2008-06-01 04:56:43.901 153 17445.39 37.58 53981.46 88888.00 2008-06-01 04:56:44.401 153 17445.40 37.58 53981.35 88888.00 2008-06-01 04:56:44.901 153 17445.40 37.54 53981.26 88888.00 2008-06-01 04:56:45.401 153 17445.51 37.39 53981.34 88888.00 2008-06-01 04:56:45.901 153 17445.57 37.34 53981.44 88888.00 2008-06-01 04:56:46.401 153 17445.56 37.30 53981.36 88888.00 2008-06-01 04:56:46.901 153 17445.57 37.28 53981.29 88888.00 2008-06-01 04:56:47.401 153 17445.63 37.29 53981.28 88888.00 2008-06-01 04:56:47.901 153 17445.66 37.26 53981.28 88888.00 2008-06-01 04:56:48.398 153 17445.68 37.23 53981.26 88888.00 2008-06-01 04:56:48.908 153 17445.70 37.16 53981.26 88888.00 2008-06-01 04:56:49.408 153 17445.72 37.08 53981.28 88888.00 2008-06-01 04:56:49.908 153 17445.79 37.05 53981.36 88888.00 2008-06-01 04:56:50.408 153 17445.70 37.00 53981.40 88888.00 2008-06-01 04:56:50.908 153 17445.68 36.88 53981.32 88888.00 2008-06-01 04:56:51.408 153 17445.68 36.89 53981.28 88888.00 2008-06-01 04:56:51.908 153 17445.80 36.88 53981.46 88888.00 2008-06-01 04:56:52.408 153 17445.89 36.89 53981.47 88888.00 2008-06-01 04:56:52.908 153 17445.93 36.85 53981.53 88888.00 2008-06-01 04:56:53.408 153 17446.02 36.77 53981.57 88888.00 2008-06-01 04:56:53.908 153 17446.01 36.79 53981.55 88888.00 2008-06-01 04:56:54.408 153 17446.01 36.65 53981.49 88888.00 2008-06-01 04:56:54.908 153 17446.04 36.57 53981.50 88888.00 2008-06-01 04:56:55.408 153 17446.07 36.51 53981.50 88888.00 2008-06-01 04:56:55.908 153 17446.09 36.48 53981.57 88888.00 2008-06-01 04:56:56.408 153 17446.19 36.42 53981.43 88888.00 2008-06-01 04:56:56.908 153 17446.23 36.40 53981.37 88888.00 2008-06-01 04:56:57.408 153 17446.17 36.33 53981.48 88888.00 2008-06-01 04:56:57.908 153 17446.12 36.35 53981.58 88888.00 2008-06-01 04:56:58.408 153 17446.12 36.31 53981.54 88888.00 2008-06-01 04:56:58.908 153 17446.04 36.29 53981.47 88888.00 2008-06-01 04:56:59.408 153 17446.11 36.18 53981.44 88888.00 2008-06-01 04:56:59.908 153 17446.24 36.16 53981.43 88888.00 2008-06-01 04:57:00.408 153 17446.23 36.14 53981.53 88888.00 2008-06-01 04:57:00.908 153 17446.20 36.10 53981.49 88888.00 2008-06-01 04:57:01.408 153 17446.18 36.11 53981.43 88888.00 2008-06-01 04:57:01.908 153 17446.19 36.06 53981.49 88888.00 2008-06-01 04:57:02.408 153 17446.19 35.97 53981.46 88888.00 2008-06-01 04:57:02.908 153 17446.13 35.94 53981.40 88888.00 2008-06-01 04:57:03.408 153 17446.22 35.89 53981.39 88888.00 2008-06-01 04:57:03.908 153 17446.19 35.90 53981.52 88888.00 2008-06-01 04:57:04.408 153 17446.22 35.89 53981.58 88888.00 2008-06-01 04:57:04.908 153 17446.17 35.89 53981.50 88888.00 2008-06-01 04:57:05.408 153 17446.21 35.90 53981.47 88888.00 2008-06-01 04:57:05.908 153 17446.20 35.88 53981.52 88888.00 2008-06-01 04:57:06.408 153 17446.24 35.81 53981.62 88888.00 2008-06-01 04:57:06.908 153 17446.29 35.78 53981.50 88888.00 2008-06-01 04:57:07.408 153 17446.27 35.77 53981.42 88888.00 2008-06-01 04:57:07.908 153 17446.23 35.70 53981.46 88888.00 2008-06-01 04:57:08.408 153 17446.19 35.65 53981.44 88888.00 2008-06-01 04:57:08.908 153 17446.20 35.64 53981.50 88888.00 2008-06-01 04:57:09.408 153 17446.32 35.60 53981.42 88888.00 2008-06-01 04:57:09.908 153 17446.31 35.53 53981.46 88888.00 2008-06-01 04:57:10.408 153 17446.28 35.60 53981.55 88888.00 2008-06-01 04:57:10.908 153 17446.19 35.63 53981.55 88888.00 2008-06-01 04:57:11.408 153 17446.24 35.59 53981.63 88888.00 2008-06-01 04:57:11.908 153 17446.27 35.58 53981.54 88888.00 2008-06-01 04:57:12.408 153 17446.29 35.55 53981.58 88888.00 2008-06-01 04:57:12.908 153 17446.27 35.51 53981.62 88888.00 2008-06-01 04:57:13.408 153 17446.35 35.44 53981.66 88888.00 2008-06-01 04:57:13.908 153 17446.33 35.41 53981.63 88888.00 2008-06-01 04:57:14.408 153 17446.25 35.44 53981.64 88888.00 2008-06-01 04:57:14.908 153 17446.20 35.50 53981.63 88888.00 2008-06-01 04:57:15.408 153 17446.27 35.47 53981.70 88888.00 2008-06-01 04:57:15.908 153 17446.20 35.35 53981.69 88888.00 2008-06-01 04:57:16.408 153 17446.21 35.33 53981.64 88888.00 2008-06-01 04:57:16.908 153 17446.22 35.33 53981.69 88888.00 2008-06-01 04:57:17.408 153 17446.18 35.32 53981.73 88888.00 2008-06-01 04:57:17.908 153 17446.20 35.32 53981.68 88888.00 2008-06-01 04:57:18.408 153 17446.21 35.22 53981.55 88888.00 2008-06-01 04:57:18.908 153 17446.29 35.18 53981.58 88888.00 2008-06-01 04:57:19.408 153 17446.19 35.12 53981.68 88888.00 2008-06-01 04:57:19.908 153 17446.10 35.13 53981.79 88888.00 2008-06-01 04:57:20.408 153 17446.15 35.12 53981.66 88888.00 2008-06-01 04:57:20.908 153 17446.25 35.12 53981.68 88888.00 2008-06-01 04:57:21.408 153 17446.31 35.05 53981.75 88888.00 2008-06-01 04:57:21.908 153 17446.25 35.09 53981.65 88888.00 2008-06-01 04:57:22.408 153 17446.32 35.11 53981.58 88888.00 2008-06-01 04:57:22.908 153 17446.45 35.04 53981.61 88888.00 2008-06-01 04:57:23.408 153 17446.37 34.99 53981.60 88888.00 2008-06-01 04:57:23.908 153 17446.45 34.96 53981.72 88888.00 2008-06-01 04:57:24.408 153 17446.39 34.83 53981.76 88888.00 2008-06-01 04:57:24.908 153 17446.37 34.74 53981.65 88888.00 2008-06-01 04:57:25.408 153 17446.42 34.73 53981.59 88888.00 2008-06-01 04:57:25.908 153 17446.31 34.83 53981.57 88888.00 2008-06-01 04:57:26.408 153 17446.33 34.81 53981.63 88888.00 2008-06-01 04:57:26.908 153 17446.42 34.76 53981.70 88888.00 2008-06-01 04:57:27.408 153 17446.35 34.76 53981.64 88888.00 2008-06-01 04:57:27.908 153 17446.39 34.72 53981.60 88888.00 2008-06-01 04:57:28.408 153 17446.40 34.72 53981.64 88888.00 2008-06-01 04:57:28.908 153 17446.44 34.69 53981.69 88888.00 2008-06-01 04:57:29.408 153 17446.51 34.70 53981.63 88888.00 2008-06-01 04:57:29.908 153 17446.49 34.67 53981.51 88888.00 2008-06-01 04:57:30.408 153 17446.51 34.67 53981.60 88888.00 2008-06-01 04:57:30.908 153 17446.56 34.75 53981.55 88888.00 2008-06-01 04:57:31.408 153 17446.52 34.76 53981.59 88888.00 2008-06-01 04:57:31.908 153 17446.53 34.76 53981.62 88888.00 2008-06-01 04:57:32.408 153 17446.53 34.69 53981.66 88888.00 2008-06-01 04:57:32.908 153 17446.56 34.69 53981.65 88888.00 2008-06-01 04:57:33.408 153 17446.62 34.66 53981.55 88888.00 2008-06-01 04:57:33.908 153 17446.71 34.71 53981.50 88888.00 2008-06-01 04:57:34.408 153 17446.72 34.66 53981.52 88888.00 2008-06-01 04:57:34.908 153 17446.75 34.60 53981.55 88888.00 2008-06-01 04:57:35.408 153 17446.78 34.63 53981.54 88888.00 2008-06-01 04:57:35.908 153 17446.85 34.63 53981.58 88888.00 2008-06-01 04:57:36.408 153 17446.88 34.66 53981.73 88888.00 2008-06-01 04:57:36.908 153 17446.83 34.65 53981.73 88888.00 2008-06-01 04:57:37.408 153 17446.82 34.65 53981.72 88888.00 2008-06-01 04:57:37.908 153 17446.84 34.58 53981.69 88888.00 2008-06-01 04:57:38.408 153 17446.82 34.52 53981.80 88888.00 2008-06-01 04:57:38.908 153 17446.80 34.53 53981.75 88888.00 2008-06-01 04:57:39.408 153 17446.86 34.55 53981.61 88888.00 2008-06-01 04:57:39.908 153 17446.92 34.57 53981.58 88888.00 2008-06-01 04:57:40.408 153 17446.90 34.60 53981.61 88888.00 2008-06-01 04:57:40.908 153 17446.82 34.70 53981.58 88888.00 2008-06-01 04:57:41.408 153 17446.79 34.67 53981.53 88888.00 2008-06-01 04:57:41.908 153 17446.80 34.69 53981.55 88888.00 2008-06-01 04:57:42.408 153 17446.82 34.67 53981.63 88888.00 2008-06-01 04:57:42.908 153 17446.78 34.65 53981.58 88888.00 2008-06-01 04:57:43.408 153 17446.82 34.66 53981.59 88888.00 2008-06-01 04:57:43.908 153 17446.93 34.75 53981.64 88888.00 2008-06-01 04:57:44.408 153 17446.88 34.84 53981.57 88888.00 2008-06-01 04:57:44.908 153 17446.89 34.82 53981.47 88888.00 2008-06-01 04:57:45.408 153 17446.93 34.82 53981.42 88888.00 2008-06-01 04:57:45.908 153 17446.90 34.86 53981.54 88888.00 2008-06-01 04:57:46.408 153 17446.93 34.81 53981.59 88888.00 2008-06-01 04:57:46.908 153 17446.92 34.74 53981.61 88888.00 2008-06-01 04:57:47.408 153 17446.98 34.80 53981.70 88888.00 2008-06-01 04:57:47.908 153 17446.92 34.90 53981.73 88888.00 2008-06-01 04:57:48.408 153 17446.91 34.93 53981.71 88888.00 2008-06-01 04:57:48.908 153 17446.96 34.96 53981.77 88888.00 2008-06-01 04:57:49.408 153 17446.98 34.99 53981.75 88888.00 2008-06-01 04:57:49.908 153 17446.99 34.96 53981.68 88888.00 2008-06-01 04:57:50.408 153 17446.96 34.93 53981.66 88888.00 2008-06-01 04:57:50.908 153 17446.96 34.95 53981.66 88888.00 2008-06-01 04:57:51.408 153 17446.93 35.03 53981.66 88888.00 2008-06-01 04:57:51.908 153 17446.99 35.03 53981.74 88888.00 2008-06-01 04:57:52.408 153 17446.99 35.09 53981.64 88888.00 2008-06-01 04:57:52.908 153 17446.99 35.11 53981.65 88888.00 2008-06-01 04:57:53.408 153 17446.91 35.12 53981.69 88888.00 2008-06-01 04:57:53.908 153 17446.96 35.10 53981.61 88888.00 2008-06-01 04:57:54.408 153 17446.99 35.02 53981.57 88888.00 2008-06-01 04:57:54.908 153 17446.99 35.02 53981.54 88888.00 2008-06-01 04:57:55.408 153 17446.95 35.11 53981.55 88888.00 2008-06-01 04:57:55.908 153 17446.95 35.19 53981.63 88888.00 2008-06-01 04:57:56.408 153 17447.02 35.08 53981.60 88888.00 2008-06-01 04:57:56.908 153 17447.13 35.18 53981.61 88888.00 2008-06-01 04:57:57.408 153 17447.13 35.16 53981.64 88888.00 2008-06-01 04:57:57.908 153 17447.10 35.21 53981.63 88888.00 2008-06-01 04:57:58.408 153 17447.12 35.30 53981.64 88888.00 2008-06-01 04:57:58.908 153 17447.12 35.30 53981.68 88888.00 2008-06-01 04:57:59.408 153 17447.00 35.32 53981.73 88888.00 2008-06-01 04:57:59.908 153 17447.04 35.29 53981.72 88888.00 2008-06-01 04:58:00.408 153 17447.06 35.38 53981.66 88888.00 2008-06-01 04:58:00.908 153 17447.19 35.39 53981.66 88888.00 2008-06-01 04:58:01.408 153 17447.13 35.40 53981.75 88888.00 2008-06-01 04:58:01.908 153 17447.10 35.40 53981.65 88888.00 2008-06-01 04:58:02.408 153 17447.16 35.50 53981.58 88888.00 2008-06-01 04:58:02.908 153 17447.13 35.52 53981.59 88888.00 2008-06-01 04:58:03.408 153 17447.03 35.52 53981.64 88888.00 2008-06-01 04:58:03.908 153 17447.12 35.58 53981.71 88888.00 2008-06-01 04:58:04.408 153 17447.22 35.62 53981.77 88888.00 2008-06-01 04:58:04.908 153 17447.19 35.59 53981.72 88888.00 2008-06-01 04:58:05.408 153 17447.19 35.58 53981.72 88888.00 2008-06-01 04:58:05.908 153 17447.11 35.55 53981.76 88888.00 2008-06-01 04:58:06.408 153 17447.20 35.62 53981.75 88888.00 2008-06-01 04:58:06.908 153 17447.16 35.59 53981.77 88888.00 2008-06-01 04:58:07.408 153 17447.14 35.59 53981.70 88888.00 2008-06-01 04:58:07.908 153 17447.16 35.61 53981.66 88888.00 2008-06-01 04:58:08.408 153 17447.25 35.61 53981.63 88888.00 2008-06-01 04:58:08.908 153 17447.29 35.64 53981.66 88888.00 2008-06-01 04:58:09.408 153 17447.35 35.69 53981.79 88888.00 2008-06-01 04:58:09.908 153 17447.36 35.72 53981.79 88888.00 2008-06-01 04:58:10.408 153 17447.32 35.75 53981.90 88888.00 2008-06-01 04:58:10.908 153 17447.24 35.77 53981.92 88888.00 2008-06-01 04:58:11.408 153 17447.22 35.70 53981.87 88888.00 2008-06-01 04:58:11.908 153 17447.26 35.71 53981.82 88888.00 2008-06-01 04:58:12.408 153 17447.25 35.74 53981.76 88888.00 2008-06-01 04:58:12.908 153 17447.25 35.70 53981.79 88888.00 2008-06-01 04:58:13.408 153 17447.30 35.74 53981.83 88888.00 2008-06-01 04:58:13.908 153 17447.31 35.81 53981.75 88888.00 2008-06-01 04:58:14.408 153 17447.25 35.75 53981.73 88888.00 2008-06-01 04:58:14.908 153 17447.12 35.77 53981.77 88888.00 2008-06-01 04:58:15.408 153 17447.20 35.82 53981.81 88888.00 2008-06-01 04:58:15.908 153 17447.23 35.88 53981.80 88888.00 2008-06-01 04:58:16.408 153 17447.17 35.82 53981.76 88888.00 2008-06-01 04:58:16.908 153 17447.30 35.75 53981.75 88888.00 2008-06-01 04:58:17.408 153 17447.32 35.82 53981.81 88888.00 2008-06-01 04:58:17.908 153 17447.35 35.86 53981.84 88888.00 2008-06-01 04:58:18.408 153 17447.43 35.89 53981.82 88888.00 2008-06-01 04:58:18.908 153 17447.47 35.93 53981.80 88888.00 2008-06-01 04:58:19.408 153 17447.45 35.96 53981.63 88888.00 2008-06-01 04:58:19.908 153 17447.44 35.97 53981.62 88888.00 2008-06-01 04:58:20.408 153 17447.41 35.92 53981.77 88888.00 2008-06-01 04:58:20.908 153 17447.31 35.94 53981.84 88888.00 2008-06-01 04:58:21.408 153 17447.27 36.07 53981.77 88888.00 2008-06-01 04:58:21.908 153 17447.31 36.08 53981.75 88888.00 2008-06-01 04:58:22.408 153 17447.34 36.10 53981.75 88888.00 2008-06-01 04:58:22.908 153 17447.39 36.07 53981.82 88888.00 2008-06-01 04:58:23.408 153 17447.42 36.08 53981.83 88888.00 2008-06-01 04:58:23.908 153 17447.45 36.13 53981.88 88888.00 2008-06-01 04:58:24.408 153 17447.49 36.12 53981.87 88888.00 2008-06-01 04:58:24.908 153 17447.45 36.10 53981.81 88888.00 2008-06-01 04:58:25.408 153 17447.51 36.14 53981.75 88888.00 2008-06-01 04:58:25.908 153 17447.55 36.27 53981.83 88888.00 2008-06-01 04:58:26.408 153 17447.52 36.30 53981.98 88888.00 2008-06-01 04:58:26.908 153 17447.46 36.21 53981.96 88888.00 2008-06-01 04:58:27.408 153 17447.40 36.28 53981.90 88888.00 2008-06-01 04:58:27.908 153 17447.35 36.27 53981.91 88888.00 2008-06-01 04:58:28.408 153 17447.35 36.28 53981.93 88888.00 2008-06-01 04:58:28.908 153 17447.39 36.30 53981.96 88888.00 2008-06-01 04:58:29.408 153 17447.43 36.28 53981.91 88888.00 2008-06-01 04:58:29.908 153 17447.44 36.22 53981.91 88888.00 2008-06-01 04:58:30.408 153 17447.45 36.29 53981.96 88888.00 2008-06-01 04:58:30.908 153 17447.46 36.38 53981.94 88888.00 2008-06-01 04:58:31.408 153 17447.44 36.41 53981.96 88888.00 2008-06-01 04:58:31.908 153 17447.40 36.45 53981.98 88888.00 2008-06-01 04:58:32.408 153 17447.40 36.40 53981.93 88888.00 2008-06-01 04:58:32.908 153 17447.27 36.47 53981.97 88888.00 2008-06-01 04:58:33.408 153 17447.23 36.46 53981.93 88888.00 2008-06-01 04:58:33.908 153 17447.33 36.45 53981.80 88888.00 2008-06-01 04:58:34.408 153 17447.34 36.48 53981.75 88888.00 2008-06-01 04:58:34.908 153 17447.29 36.52 53981.82 88888.00 2008-06-01 04:58:35.408 153 17447.29 36.52 53981.91 88888.00 2008-06-01 04:58:35.908 153 17447.34 36.45 53981.93 88888.00 2008-06-01 04:58:36.408 153 17447.41 36.47 53981.96 88888.00 2008-06-01 04:58:36.908 153 17447.33 36.53 53981.96 88888.00 2008-06-01 04:58:37.408 153 17447.27 36.64 53981.95 88888.00 2008-06-01 04:58:37.908 153 17447.21 36.65 53981.98 88888.00 2008-06-01 04:58:38.408 153 17447.24 36.60 53981.84 88888.00 2008-06-01 04:58:38.908 153 17447.14 36.68 53981.87 88888.00 2008-06-01 04:58:39.408 153 17447.16 36.72 53981.86 88888.00 2008-06-01 04:58:39.908 153 17447.22 36.78 53981.85 88888.00 2008-06-01 04:58:40.408 153 17447.24 36.84 53981.84 88888.00 2008-06-01 04:58:40.908 153 17447.31 36.81 53981.88 88888.00 2008-06-01 04:58:41.408 153 17447.24 36.78 53981.86 88888.00 2008-06-01 04:58:41.908 153 17447.25 36.86 53981.91 88888.00 2008-06-01 04:58:42.408 153 17447.31 36.95 53982.00 88888.00 2008-06-01 04:58:42.908 153 17447.31 36.99 53982.02 88888.00 2008-06-01 04:58:43.408 153 17447.31 36.94 53981.92 88888.00 2008-06-01 04:58:43.908 153 17447.25 36.98 53981.86 88888.00 2008-06-01 04:58:44.408 153 17447.31 37.04 53981.86 88888.00 2008-06-01 04:58:44.908 153 17447.33 37.04 53981.80 88888.00 2008-06-01 04:58:45.408 153 17447.25 37.04 53981.85 88888.00 2008-06-01 04:58:45.908 153 17447.25 37.04 53981.91 88888.00 2008-06-01 04:58:46.408 153 17447.23 37.04 53981.94 88888.00 2008-06-01 04:58:46.908 153 17447.26 37.05 53981.94 88888.00 2008-06-01 04:58:47.408 153 17447.35 37.08 53981.93 88888.00 2008-06-01 04:58:47.908 153 17447.32 37.14 53981.95 88888.00 2008-06-01 04:58:48.408 153 17447.29 37.16 53981.99 88888.00 2008-06-01 04:58:48.908 153 17447.29 37.17 53981.93 88888.00 2008-06-01 04:58:49.408 153 17447.27 37.21 53981.83 88888.00 2008-06-01 04:58:49.908 153 17447.27 37.25 53981.82 88888.00 2008-06-01 04:58:50.408 153 17447.37 37.25 53981.95 88888.00 2008-06-01 04:58:50.908 153 17447.42 37.20 53981.92 88888.00 2008-06-01 04:58:51.408 153 17447.39 37.24 53981.94 88888.00 2008-06-01 04:58:51.908 153 17447.45 37.34 53981.88 88888.00 2008-06-01 04:58:52.408 153 17447.42 37.39 53981.95 88888.00 2008-06-01 04:58:52.908 153 17447.39 37.44 53982.05 88888.00 2008-06-01 04:58:53.408 153 17447.44 37.49 53981.95 88888.00 2008-06-01 04:58:53.908 153 17447.40 37.52 53981.93 88888.00 2008-06-01 04:58:54.408 153 17447.37 37.48 53982.05 88888.00 2008-06-01 04:58:54.908 153 17447.43 37.49 53982.05 88888.00 2008-06-01 04:58:55.408 153 17447.40 37.44 53982.14 88888.00 2008-06-01 04:58:55.908 153 17447.36 37.52 53982.19 88888.00 2008-06-01 04:58:56.408 153 17447.40 37.58 53982.13 88888.00 2008-06-01 04:58:56.908 153 17447.43 37.60 53982.03 88888.00 2008-06-01 04:58:57.408 153 17447.45 37.54 53982.02 88888.00 2008-06-01 04:58:57.908 153 17447.44 37.48 53982.06 88888.00 2008-06-01 04:58:58.408 153 17447.40 37.57 53982.07 88888.00 2008-06-01 04:58:58.908 153 17447.36 37.69 53982.05 88888.00 2008-06-01 04:58:59.408 153 17447.37 37.76 53982.03 88888.00 2008-06-01 04:58:59.908 153 17447.43 37.69 53982.10 88888.00 2008-06-01 04:59:00.408 153 17447.50 37.70 53982.11 88888.00 2008-06-01 04:59:00.908 153 17447.58 37.69 53982.15 88888.00 2008-06-01 04:59:01.408 153 17447.62 37.68 53982.11 88888.00 2008-06-01 04:59:01.908 153 17447.57 37.60 53982.00 88888.00 2008-06-01 04:59:02.408 153 17447.56 37.65 53981.94 88888.00 2008-06-01 04:59:02.908 153 17447.55 37.73 53982.00 88888.00 2008-06-01 04:59:03.408 153 17447.55 37.77 53982.07 88888.00 2008-06-01 04:59:03.908 153 17447.51 37.73 53982.08 88888.00 2008-06-01 04:59:04.408 153 17447.54 37.67 53982.07 88888.00 2008-06-01 04:59:04.908 153 17447.54 37.69 53982.06 88888.00 2008-06-01 04:59:05.408 153 17447.50 37.67 53982.11 88888.00 2008-06-01 04:59:05.908 153 17447.52 37.67 53981.99 88888.00 2008-06-01 04:59:06.408 153 17447.54 37.66 53981.91 88888.00 2008-06-01 04:59:06.908 153 17447.50 37.65 53981.93 88888.00 2008-06-01 04:59:07.408 153 17447.46 37.65 53981.95 88888.00 2008-06-01 04:59:07.908 153 17447.54 37.66 53982.07 88888.00 2008-06-01 04:59:08.408 153 17447.58 37.67 53982.10 88888.00 2008-06-01 04:59:08.908 153 17447.62 37.67 53982.06 88888.00 2008-06-01 04:59:09.408 153 17447.64 37.58 53982.08 88888.00 2008-06-01 04:59:09.908 153 17447.58 37.57 53982.02 88888.00 2008-06-01 04:59:10.408 153 17447.64 37.63 53981.98 88888.00 2008-06-01 04:59:10.908 153 17447.62 37.62 53982.00 88888.00 2008-06-01 04:59:11.408 153 17447.57 37.60 53982.04 88888.00 2008-06-01 04:59:11.908 153 17447.52 37.57 53981.91 88888.00 2008-06-01 04:59:12.408 153 17447.51 37.58 53982.00 88888.00 2008-06-01 04:59:12.908 153 17447.46 37.59 53981.94 88888.00 2008-06-01 04:59:13.408 153 17447.49 37.57 53981.90 88888.00 2008-06-01 04:59:13.908 153 17447.53 37.59 53981.88 88888.00 2008-06-01 04:59:14.408 153 17447.55 37.69 53981.97 88888.00 2008-06-01 04:59:14.908 153 17447.51 37.74 53981.92 88888.00 2008-06-01 04:59:15.408 153 17447.45 37.72 53981.81 88888.00 2008-06-01 04:59:15.908 153 17447.50 37.60 53981.86 88888.00 2008-06-01 04:59:16.408 153 17447.52 37.63 53981.90 88888.00 2008-06-01 04:59:16.908 153 17447.42 37.57 53981.92 88888.00 2008-06-01 04:59:17.408 153 17447.55 37.56 53981.91 88888.00 2008-06-01 04:59:17.908 153 17447.58 37.69 53981.87 88888.00 2008-06-01 04:59:18.408 153 17447.49 37.69 53981.87 88888.00 2008-06-01 04:59:18.908 153 17447.39 37.68 53981.88 88888.00 2008-06-01 04:59:19.408 153 17447.37 37.69 53981.98 88888.00 2008-06-01 04:59:19.908 153 17447.35 37.66 53981.88 88888.00 2008-06-01 04:59:20.408 153 17447.37 37.69 53981.85 88888.00 2008-06-01 04:59:20.908 153 17447.37 37.78 53981.91 88888.00 2008-06-01 04:59:21.408 153 17447.41 37.72 53981.99 88888.00 2008-06-01 04:59:21.908 153 17447.36 37.73 53981.95 88888.00 2008-06-01 04:59:22.408 153 17447.34 37.64 53981.91 88888.00 2008-06-01 04:59:22.908 153 17447.36 37.70 53981.99 88888.00 2008-06-01 04:59:23.408 153 17447.37 37.81 53981.99 88888.00 2008-06-01 04:59:23.908 153 17447.44 37.75 53981.92 88888.00 2008-06-01 04:59:24.408 153 17447.39 37.72 53981.85 88888.00 2008-06-01 04:59:24.908 153 17447.32 37.85 53981.91 88888.00 2008-06-01 04:59:25.408 153 17447.32 37.89 53982.00 88888.00 2008-06-01 04:59:25.908 153 17447.29 37.85 53981.97 88888.00 2008-06-01 04:59:26.408 153 17447.24 37.82 53981.93 88888.00 2008-06-01 04:59:26.908 153 17447.15 37.79 53981.86 88888.00 2008-06-01 04:59:27.408 153 17447.16 37.82 53981.90 88888.00 2008-06-01 04:59:27.908 153 17447.19 37.83 53981.99 88888.00 2008-06-01 04:59:28.408 153 17447.29 37.86 53982.03 88888.00 2008-06-01 04:59:28.908 153 17447.39 37.92 53982.07 88888.00 2008-06-01 04:59:29.408 153 17447.43 37.96 53981.96 88888.00 2008-06-01 04:59:29.908 153 17447.33 38.01 53981.95 88888.00 2008-06-01 04:59:30.408 153 17447.31 38.04 53981.91 88888.00 2008-06-01 04:59:30.908 153 17447.26 38.14 53981.91 88888.00 2008-06-01 04:59:31.408 153 17447.34 38.17 53981.88 88888.00 2008-06-01 04:59:31.908 153 17447.34 38.09 53981.97 88888.00 2008-06-01 04:59:32.408 153 17447.35 38.11 53981.93 88888.00 2008-06-01 04:59:32.908 153 17447.37 38.12 53981.97 88888.00 2008-06-01 04:59:33.408 153 17447.41 38.16 53982.06 88888.00 2008-06-01 04:59:33.908 153 17447.42 38.18 53982.04 88888.00 2008-06-01 04:59:34.408 153 17447.41 38.17 53981.94 88888.00 2008-06-01 04:59:34.908 153 17447.35 38.22 53981.84 88888.00 2008-06-01 04:59:35.408 153 17447.33 38.24 53981.87 88888.00 2008-06-01 04:59:35.908 153 17447.31 38.24 53981.96 88888.00 2008-06-01 04:59:36.408 153 17447.27 38.23 53981.97 88888.00 2008-06-01 04:59:36.908 153 17447.15 38.21 53981.98 88888.00 2008-06-01 04:59:37.408 153 17447.14 38.26 53981.99 88888.00 2008-06-01 04:59:37.908 153 17447.15 38.31 53981.98 88888.00 2008-06-01 04:59:38.408 153 17447.15 38.28 53981.97 88888.00 2008-06-01 04:59:38.908 153 17447.17 38.28 53981.97 88888.00 2008-06-01 04:59:39.408 153 17447.16 38.33 53981.99 88888.00 2008-06-01 04:59:39.908 153 17447.23 38.36 53981.98 88888.00 2008-06-01 04:59:40.408 153 17447.20 38.44 53981.87 88888.00 2008-06-01 04:59:40.908 153 17447.15 38.38 53981.86 88888.00 2008-06-01 04:59:41.408 153 17447.15 38.36 53981.97 88888.00 2008-06-01 04:59:41.908 153 17447.07 38.37 53981.97 88888.00 2008-06-01 04:59:42.408 153 17447.02 38.37 53981.94 88888.00 2008-06-01 04:59:42.908 153 17447.04 38.37 53981.97 88888.00 2008-06-01 04:59:43.408 153 17447.03 38.44 53982.03 88888.00 2008-06-01 04:59:43.908 153 17447.01 38.52 53981.95 88888.00 2008-06-01 04:59:44.408 153 17447.00 38.58 53981.98 88888.00 2008-06-01 04:59:44.908 153 17447.01 38.54 53982.06 88888.00 2008-06-01 04:59:45.408 153 17447.01 38.53 53982.09 88888.00 2008-06-01 04:59:45.908 153 17446.98 38.52 53982.10 88888.00 2008-06-01 04:59:46.408 153 17446.95 38.50 53982.06 88888.00 2008-06-01 04:59:46.908 153 17446.98 38.44 53982.04 88888.00 2008-06-01 04:59:47.408 153 17446.95 38.46 53982.07 88888.00 2008-06-01 04:59:47.908 153 17446.89 38.47 53982.16 88888.00 2008-06-01 04:59:48.408 153 17446.85 38.51 53982.13 88888.00 2008-06-01 04:59:48.908 153 17446.86 38.53 53982.14 88888.00 2008-06-01 04:59:49.408 153 17446.76 38.50 53982.16 88888.00 2008-06-01 04:59:49.908 153 17446.81 38.52 53982.30 88888.00 2008-06-01 04:59:50.408 153 17446.90 38.48 53982.25 88888.00 2008-06-01 04:59:50.908 153 17447.03 38.44 53982.21 88888.00 2008-06-01 04:59:51.408 153 17447.05 38.45 53982.26 88888.00 2008-06-01 04:59:51.908 153 17447.02 38.51 53982.10 88888.00 2008-06-01 04:59:52.408 153 17447.03 38.46 53982.03 88888.00 2008-06-01 04:59:52.908 153 17447.05 38.47 53981.96 88888.00 2008-06-01 04:59:53.408 153 17446.99 38.58 53981.97 88888.00 2008-06-01 04:59:53.908 153 17446.99 38.60 53982.02 88888.00 2008-06-01 04:59:54.408 153 17447.00 38.57 53982.02 88888.00 2008-06-01 04:59:54.908 153 17446.96 38.60 53982.02 88888.00 2008-06-01 04:59:55.408 153 17446.94 38.64 53981.95 88888.00 2008-06-01 04:59:55.908 153 17446.91 38.60 53981.94 88888.00 2008-06-01 04:59:56.408 153 17446.83 38.64 53981.91 88888.00 2008-06-01 04:59:56.908 153 17446.92 38.67 53981.92 88888.00 2008-06-01 04:59:57.408 153 17446.94 38.70 53982.06 88888.00 2008-06-01 04:59:57.908 153 17446.91 38.76 53982.06 88888.00 2008-06-01 04:59:58.408 153 17446.84 38.76 53981.98 88888.00 2008-06-01 04:59:58.908 153 17446.82 38.75 53982.06 88888.00 2008-06-01 04:59:59.408 153 17446.83 38.79 53982.00 88888.00 2008-06-01 04:59:59.908 153 17446.88 38.82 53981.97 88888.00 2008-06-01 05:00:00.408 153 17446.95 38.87 53982.00 88888.00 2008-06-01 05:00:00.908 153 17446.94 38.87 53982.05 88888.00 2008-06-01 05:00:01.408 153 17446.92 38.91 53982.08 88888.00 2008-06-01 05:00:01.908 153 17446.86 38.94 53982.06 88888.00 2008-06-01 05:00:02.408 153 17446.85 38.97 53982.09 88888.00 2008-06-01 05:00:02.908 153 17446.90 38.94 53982.13 88888.00 2008-06-01 05:00:03.408 153 17446.93 39.01 53982.08 88888.00 2008-06-01 05:00:03.908 153 17446.85 39.03 53982.10 88888.00 2008-06-01 05:00:04.408 153 17446.85 39.00 53982.00 88888.00 2008-06-01 05:00:04.908 153 17446.84 39.02 53982.10 88888.00 2008-06-01 05:00:05.408 153 17446.83 39.02 53982.09 88888.00 2008-06-01 05:00:05.908 153 17446.81 39.05 53982.09 88888.00 2008-06-01 05:00:06.408 153 17446.65 39.08 53982.10 88888.00 2008-06-01 05:00:06.908 153 17446.66 39.13 53982.13 88888.00 2008-06-01 05:00:07.408 153 17446.68 39.12 53982.11 88888.00 2008-06-01 05:00:07.908 153 17446.64 39.20 53982.11 88888.00 2008-06-01 05:00:08.408 153 17446.58 39.26 53982.10 88888.00 2008-06-01 05:00:08.908 153 17446.55 39.22 53982.09 88888.00 2008-06-01 05:00:09.408 153 17446.50 39.22 53982.07 88888.00 2008-06-01 05:00:09.908 153 17446.63 39.19 53982.13 88888.00 2008-06-01 05:00:10.408 153 17446.64 39.23 53982.38 88888.00 2008-06-01 05:00:10.908 153 17446.64 39.30 53982.37 88888.00 2008-06-01 05:00:11.408 153 17446.60 39.33 53982.25 88888.00 2008-06-01 05:00:11.908 153 17446.54 39.30 53982.14 88888.00 2008-06-01 05:00:12.408 153 17446.52 39.34 53982.17 88888.00 2008-06-01 05:00:12.908 153 17446.47 39.32 53982.11 88888.00 2008-06-01 05:00:13.408 153 17446.37 39.39 53982.10 88888.00 2008-06-01 05:00:13.908 153 17446.30 39.38 53982.13 88888.00 2008-06-01 05:00:14.408 153 17446.38 39.45 53982.10 88888.00 2008-06-01 05:00:14.908 153 17446.35 39.38 53982.15 88888.00 2008-06-01 05:00:15.408 153 17446.37 39.30 53982.26 88888.00 2008-06-01 05:00:15.908 153 17446.41 39.40 53982.28 88888.00 2008-06-01 05:00:16.408 153 17446.45 39.50 53982.28 88888.00 2008-06-01 05:00:16.908 153 17446.38 39.49 53982.19 88888.00 2008-06-01 05:00:17.408 153 17446.35 39.44 53982.18 88888.00 2008-06-01 05:00:17.908 153 17446.34 39.45 53982.26 88888.00 2008-06-01 05:00:18.408 153 17446.38 39.45 53982.18 88888.00 2008-06-01 05:00:18.908 153 17446.31 39.48 53982.16 88888.00 2008-06-01 05:00:19.408 153 17446.42 39.51 53982.20 88888.00 2008-06-01 05:00:19.908 153 17446.45 39.55 53982.22 88888.00 2008-06-01 05:00:20.408 153 17446.42 39.50 53982.26 88888.00 2008-06-01 05:00:20.908 153 17446.30 39.48 53982.32 88888.00 2008-06-01 05:00:21.408 153 17446.28 39.45 53982.33 88888.00 2008-06-01 05:00:21.908 153 17446.28 39.53 53982.22 88888.00 2008-06-01 05:00:22.408 153 17446.28 39.61 53982.16 88888.00 2008-06-01 05:00:22.908 153 17446.32 39.58 53982.22 88888.00 2008-06-01 05:00:23.408 153 17446.21 39.61 53982.20 88888.00 2008-06-01 05:00:23.908 153 17446.19 39.64 53982.25 88888.00 2008-06-01 05:00:24.408 153 17446.32 39.60 53982.21 88888.00 2008-06-01 05:00:24.908 153 17446.34 39.61 53982.27 88888.00 2008-06-01 05:00:25.408 153 17446.30 39.61 53982.36 88888.00 2008-06-01 05:00:25.908 153 17446.28 39.58 53982.37 88888.00 2008-06-01 05:00:26.408 153 17446.28 39.54 53982.38 88888.00 2008-06-01 05:00:26.908 153 17446.14 39.54 53982.35 88888.00 2008-06-01 05:00:27.408 153 17446.18 39.63 53982.32 88888.00 2008-06-01 05:00:27.908 153 17446.14 39.61 53982.30 88888.00 2008-06-01 05:00:28.405 153 17446.09 39.60 53982.39 88888.00 2008-06-01 05:00:28.905 153 17445.98 39.60 53982.33 88888.00 2008-06-01 05:00:29.405 153 17446.04 39.58 53982.32 88888.00 2008-06-01 05:00:29.905 153 17446.05 39.60 53982.20 88888.00 2008-06-01 05:00:30.405 153 17446.00 39.64 53982.20 88888.00 2008-06-01 05:00:30.905 153 17446.00 39.67 53982.22 88888.00 2008-06-01 05:00:31.405 153 17445.99 39.65 53982.30 88888.00 2008-06-01 05:00:31.905 153 17445.91 39.65 53982.28 88888.00 2008-06-01 05:00:32.405 153 17445.88 39.69 53982.24 88888.00 2008-06-01 05:00:32.905 153 17445.89 39.68 53982.22 88888.00 2008-06-01 05:00:33.405 153 17445.88 39.68 53982.17 88888.00 2008-06-01 05:00:33.905 153 17445.82 39.68 53982.26 88888.00 2008-06-01 05:00:34.405 153 17445.92 39.64 53982.35 88888.00 2008-06-01 05:00:34.905 153 17445.90 39.67 53982.37 88888.00 2008-06-01 05:00:35.405 153 17445.91 39.74 53982.37 88888.00 2008-06-01 05:00:35.905 153 17445.83 39.75 53982.44 88888.00 2008-06-01 05:00:36.405 153 17445.77 39.84 53982.45 88888.00 2008-06-01 05:00:36.905 153 17445.76 39.88 53982.47 88888.00 2008-06-01 05:00:37.405 153 17445.77 39.75 53982.41 88888.00 2008-06-01 05:00:37.905 153 17445.82 39.71 53982.32 88888.00 2008-06-01 05:00:38.405 153 17445.91 39.69 53982.35 88888.00 2008-06-01 05:00:38.905 153 17445.81 39.73 53982.41 88888.00 2008-06-01 05:00:39.405 153 17445.79 39.72 53982.44 88888.00 2008-06-01 05:00:39.905 153 17445.78 39.72 53982.28 88888.00 2008-06-01 05:00:40.405 153 17445.83 39.77 53982.20 88888.00 2008-06-01 05:00:40.905 153 17445.86 39.73 53982.18 88888.00 2008-06-01 05:00:41.405 153 17445.83 39.81 53982.18 88888.00 2008-06-01 05:00:41.905 153 17445.79 39.84 53982.19 88888.00 2008-06-01 05:00:42.405 153 17445.86 39.87 53982.19 88888.00 2008-06-01 05:00:42.905 153 17445.84 39.89 53982.26 88888.00 2008-06-01 05:00:43.405 153 17445.86 39.94 53982.33 88888.00 2008-06-01 05:00:43.905 153 17445.88 40.02 53982.41 88888.00 2008-06-01 05:00:44.405 153 17445.84 40.04 53982.41 88888.00 2008-06-01 05:00:44.905 153 17445.83 39.99 53982.37 88888.00 2008-06-01 05:00:45.405 153 17445.93 39.98 53982.28 88888.00 2008-06-01 05:00:45.905 153 17445.91 40.06 53982.26 88888.00 2008-06-01 05:00:46.405 153 17445.97 40.02 53982.25 88888.00 2008-06-01 05:00:46.905 153 17445.91 40.10 53982.24 88888.00 2008-06-01 05:00:47.405 153 17445.83 40.11 53982.20 88888.00 2008-06-01 05:00:47.905 153 17445.72 40.06 53982.19 88888.00 2008-06-01 05:00:48.405 153 17445.72 40.03 53982.26 88888.00 2008-06-01 05:00:48.905 153 17445.69 40.06 53982.28 88888.00 2008-06-01 05:00:49.405 153 17445.87 40.14 53982.20 88888.00 2008-06-01 05:00:49.905 153 17445.87 40.18 53982.20 88888.00 2008-06-01 05:00:50.405 153 17445.74 40.17 53982.21 88888.00 2008-06-01 05:00:50.905 153 17445.78 40.14 53982.16 88888.00 2008-06-01 05:00:51.405 153 17445.74 40.18 53982.20 88888.00 2008-06-01 05:00:51.905 153 17445.73 40.23 53982.25 88888.00 2008-06-01 05:00:52.405 153 17445.71 40.25 53982.29 88888.00 2008-06-01 05:00:52.905 153 17445.69 40.31 53982.27 88888.00 2008-06-01 05:00:53.405 153 17445.59 40.37 53982.29 88888.00 2008-06-01 05:00:53.905 153 17445.61 40.37 53982.20 88888.00 2008-06-01 05:00:54.405 153 17445.69 40.38 53982.11 88888.00 2008-06-01 05:00:54.905 153 17445.77 40.41 53982.05 88888.00 2008-06-01 05:00:55.405 153 17445.63 40.42 53981.98 88888.00 2008-06-01 05:00:55.905 153 17445.59 40.39 53982.08 88888.00 2008-06-01 05:00:56.405 153 17445.56 40.40 53982.09 88888.00 2008-06-01 05:00:56.905 153 17445.48 40.43 53982.15 88888.00 2008-06-01 05:00:57.405 153 17445.47 40.40 53982.18 88888.00 2008-06-01 05:00:57.905 153 17445.48 40.37 53982.16 88888.00 2008-06-01 05:00:58.405 153 17445.46 40.39 53982.18 88888.00 2008-06-01 05:00:58.905 153 17445.47 40.43 53982.17 88888.00 2008-06-01 05:00:59.405 153 17445.50 40.57 53982.18 88888.00 2008-06-01 05:00:59.905 153 17445.41 40.65 53982.28 88888.00 2008-06-01 05:01:00.405 153 17445.52 40.65 53982.35 88888.00 2008-06-01 05:01:00.905 153 17445.43 40.58 53982.37 88888.00 2008-06-01 05:01:01.405 153 17445.32 40.58 53982.41 88888.00 2008-06-01 05:01:01.905 153 17445.30 40.66 53982.37 88888.00 2008-06-01 05:01:02.405 153 17445.29 40.70 53982.33 88888.00 2008-06-01 05:01:02.905 153 17445.31 40.74 53982.32 88888.00 2008-06-01 05:01:03.405 153 17445.32 40.74 53982.25 88888.00 2008-06-01 05:01:03.905 153 17445.28 40.80 53982.14 88888.00 2008-06-01 05:01:04.405 153 17445.22 40.86 53982.17 88888.00 2008-06-01 05:01:04.905 153 17445.22 40.87 53982.19 88888.00 2008-06-01 05:01:05.405 153 17445.27 40.81 53982.14 88888.00 2008-06-01 05:01:05.905 153 17445.21 40.87 53982.08 88888.00 2008-06-01 05:01:06.405 153 17445.09 40.91 53982.14 88888.00 2008-06-01 05:01:06.905 153 17445.13 40.92 53982.19 88888.00 2008-06-01 05:01:07.405 153 17445.12 40.87 53982.22 88888.00 2008-06-01 05:01:07.905 153 17445.10 40.96 53982.19 88888.00 2008-06-01 05:01:08.405 153 17445.09 41.07 53982.20 88888.00 2008-06-01 05:01:08.905 153 17444.99 41.08 53982.21 88888.00 2008-06-01 05:01:09.405 153 17445.04 41.06 53982.21 88888.00 2008-06-01 05:01:09.905 153 17445.02 41.09 53982.29 88888.00 2008-06-01 05:01:10.405 153 17444.94 41.11 53982.30 88888.00 2008-06-01 05:01:10.905 153 17445.04 41.14 53982.18 88888.00 2008-06-01 05:01:11.405 153 17444.95 41.13 53982.16 88888.00 2008-06-01 05:01:11.905 153 17444.95 41.17 53982.18 88888.00 2008-06-01 05:01:12.405 153 17444.88 41.23 53982.16 88888.00 2008-06-01 05:01:12.905 153 17444.85 41.19 53982.18 88888.00 2008-06-01 05:01:13.405 153 17444.87 41.20 53982.14 88888.00 2008-06-01 05:01:13.905 153 17444.85 41.27 53982.16 88888.00 2008-06-01 05:01:14.405 153 17444.86 41.33 53982.15 88888.00 2008-06-01 05:01:14.905 153 17444.89 41.37 53982.16 88888.00 2008-06-01 05:01:15.405 153 17444.79 41.30 53982.19 88888.00 2008-06-01 05:01:15.905 153 17444.80 41.30 53982.22 88888.00 2008-06-01 05:01:16.405 153 17444.79 41.33 53982.26 88888.00 2008-06-01 05:01:16.905 153 17444.76 41.37 53982.13 88888.00 2008-06-01 05:01:17.405 153 17444.68 41.39 53982.18 88888.00 2008-06-01 05:01:17.905 153 17444.67 41.40 53982.25 88888.00 2008-06-01 05:01:18.405 153 17444.71 41.40 53982.28 88888.00 2008-06-01 05:01:18.905 153 17444.77 41.46 53982.24 88888.00 2008-06-01 05:01:19.405 153 17444.72 41.45 53982.26 88888.00 2008-06-01 05:01:19.905 153 17444.67 41.55 53982.16 88888.00 2008-06-01 05:01:20.405 153 17444.65 41.50 53982.20 88888.00 2008-06-01 05:01:20.905 153 17444.64 41.50 53982.21 88888.00 2008-06-01 05:01:21.405 153 17444.64 41.50 53982.25 88888.00 2008-06-01 05:01:21.905 153 17444.58 41.49 53982.30 88888.00 2008-06-01 05:01:22.405 153 17444.58 41.53 53982.28 88888.00 2008-06-01 05:01:22.905 153 17444.70 41.47 53982.21 88888.00 2008-06-01 05:01:23.405 153 17444.69 41.54 53982.24 88888.00 2008-06-01 05:01:23.905 153 17444.68 41.57 53982.27 88888.00 2008-06-01 05:01:24.405 153 17444.58 41.56 53982.21 88888.00 2008-06-01 05:01:24.905 153 17444.51 41.53 53982.25 88888.00 2008-06-01 05:01:25.405 153 17444.48 41.50 53982.18 88888.00 2008-06-01 05:01:25.905 153 17444.46 41.53 53982.21 88888.00 2008-06-01 05:01:26.405 153 17444.33 41.58 53982.24 88888.00 2008-06-01 05:01:26.905 153 17444.43 41.52 53982.29 88888.00 2008-06-01 05:01:27.405 153 17444.47 41.53 53982.41 88888.00 2008-06-01 05:01:27.905 153 17444.38 41.55 53982.36 88888.00 2008-06-01 05:01:28.405 153 17444.38 41.58 53982.43 88888.00 2008-06-01 05:01:28.905 153 17444.35 41.67 53982.42 88888.00 2008-06-01 05:01:29.405 153 17444.34 41.65 53982.35 88888.00 2008-06-01 05:01:29.905 153 17444.30 41.60 53982.44 88888.00 2008-06-01 05:01:30.405 153 17444.27 41.60 53982.45 88888.00 2008-06-01 05:01:30.905 153 17444.26 41.66 53982.45 88888.00 2008-06-01 05:01:31.405 153 17444.20 41.68 53982.41 88888.00 2008-06-01 05:01:31.905 153 17444.16 41.67 53982.43 88888.00 2008-06-01 05:01:32.405 153 17444.10 41.73 53982.44 88888.00 2008-06-01 05:01:32.905 153 17443.97 41.74 53982.47 88888.00 2008-06-01 05:01:33.405 153 17444.04 41.79 53982.37 88888.00 2008-06-01 05:01:33.905 153 17443.99 41.78 53982.38 88888.00 2008-06-01 05:01:34.405 153 17444.06 41.82 53982.42 88888.00 2008-06-01 05:01:34.905 153 17444.02 41.91 53982.41 88888.00 2008-06-01 05:01:35.405 153 17444.00 41.94 53982.44 88888.00 2008-06-01 05:01:35.905 153 17444.06 41.94 53982.52 88888.00 2008-06-01 05:01:36.405 153 17444.13 41.92 53982.50 88888.00 2008-06-01 05:01:36.905 153 17444.10 41.89 53982.42 88888.00 2008-06-01 05:01:37.405 153 17444.08 41.97 53982.43 88888.00 2008-06-01 05:01:37.905 153 17443.95 42.09 53982.40 88888.00 2008-06-01 05:01:38.405 153 17443.97 42.16 53982.50 88888.00 2008-06-01 05:01:38.905 153 17443.95 42.08 53982.42 88888.00 2008-06-01 05:01:39.405 153 17443.80 42.09 53982.45 88888.00 2008-06-01 05:01:39.905 153 17443.83 42.17 53982.45 88888.00 2008-06-01 05:01:40.405 153 17443.88 42.21 53982.42 88888.00 2008-06-01 05:01:40.905 153 17443.85 42.17 53982.44 88888.00 2008-06-01 05:01:41.405 153 17443.89 42.21 53982.43 88888.00 2008-06-01 05:01:41.905 153 17443.95 42.36 53982.49 88888.00 2008-06-01 05:01:42.405 153 17443.93 42.40 53982.52 88888.00 2008-06-01 05:01:42.905 153 17443.87 42.45 53982.51 88888.00 2008-06-01 05:01:43.405 153 17444.02 42.42 53982.49 88888.00 2008-06-01 05:01:43.905 153 17443.90 42.40 53982.38 88888.00 2008-06-01 05:01:44.405 153 17443.80 42.42 53982.35 88888.00 2008-06-01 05:01:44.905 153 17443.87 42.44 53982.32 88888.00 2008-06-01 05:01:45.405 153 17443.79 42.42 53982.21 88888.00 2008-06-01 05:01:45.905 153 17443.83 42.46 53982.28 88888.00 2008-06-01 05:01:46.405 153 17443.76 42.60 53982.29 88888.00 2008-06-01 05:01:46.905 153 17443.76 42.66 53982.37 88888.00 2008-06-01 05:01:47.405 153 17443.85 42.67 53982.36 88888.00 2008-06-01 05:01:47.905 153 17443.87 42.67 53982.39 88888.00 2008-06-01 05:01:48.405 153 17443.78 42.58 53982.44 88888.00 2008-06-01 05:01:48.905 153 17443.77 42.57 53982.53 88888.00 2008-06-01 05:01:49.405 153 17443.75 42.58 53982.52 88888.00 2008-06-01 05:01:49.905 153 17443.69 42.58 53982.45 88888.00 2008-06-01 05:01:50.405 153 17443.63 42.70 53982.42 88888.00 2008-06-01 05:01:50.905 153 17443.68 42.76 53982.25 88888.00 2008-06-01 05:01:51.405 153 17443.57 42.76 53982.30 88888.00 2008-06-01 05:01:51.905 153 17443.45 42.84 53982.36 88888.00 2008-06-01 05:01:52.405 153 17443.47 42.87 53982.33 88888.00 2008-06-01 05:01:52.905 153 17443.45 42.91 53982.29 88888.00 2008-06-01 05:01:53.405 153 17443.47 42.93 53982.32 88888.00 2008-06-01 05:01:53.905 153 17443.53 42.90 53982.39 88888.00 2008-06-01 05:01:54.405 153 17443.59 42.93 53982.51 88888.00 2008-06-01 05:01:54.905 153 17443.58 42.94 53982.49 88888.00 2008-06-01 05:01:55.405 153 17443.48 42.99 53982.49 88888.00 2008-06-01 05:01:55.905 153 17443.42 43.06 53982.47 88888.00 2008-06-01 05:01:56.405 153 17443.44 43.18 53982.45 88888.00 2008-06-01 05:01:56.905 153 17443.44 43.16 53982.56 88888.00 2008-06-01 05:01:57.405 153 17443.41 43.12 53982.52 88888.00 2008-06-01 05:01:57.905 153 17443.32 43.20 53982.51 88888.00 2008-06-01 05:01:58.405 153 17443.32 43.19 53982.58 88888.00 2008-06-01 05:01:58.905 153 17443.27 43.23 53982.55 88888.00 2008-06-01 05:01:59.405 153 17443.26 43.26 53982.58 88888.00 2008-06-01 05:01:59.905 153 17443.32 43.31 53982.65 88888.00 2008-06-01 05:02:00.405 153 17443.27 43.29 53982.67 88888.00 2008-06-01 05:02:00.905 153 17443.18 43.35 53982.53 88888.00 2008-06-01 05:02:01.405 153 17443.19 43.32 53982.45 88888.00 2008-06-01 05:02:01.905 153 17443.21 43.23 53982.48 88888.00 2008-06-01 05:02:02.405 153 17443.21 43.19 53982.50 88888.00 2008-06-01 05:02:02.905 153 17443.22 43.26 53982.45 88888.00 2008-06-01 05:02:03.405 153 17443.19 43.28 53982.45 88888.00 2008-06-01 05:02:03.905 153 17443.07 43.29 53982.53 88888.00 2008-06-01 05:02:04.405 153 17442.93 43.33 53982.64 88888.00 2008-06-01 05:02:04.905 153 17442.91 43.29 53982.67 88888.00 2008-06-01 05:02:05.405 153 17442.88 43.29 53982.67 88888.00 2008-06-01 05:02:05.905 153 17442.87 43.34 53982.66 88888.00 2008-06-01 05:02:06.405 153 17442.81 43.43 53982.59 88888.00 2008-06-01 05:02:06.905 153 17442.80 43.43 53982.59 88888.00 2008-06-01 05:02:07.405 153 17442.85 43.43 53982.52 88888.00 2008-06-01 05:02:07.905 153 17442.78 43.45 53982.56 88888.00 2008-06-01 05:02:08.405 153 17442.78 43.47 53982.61 88888.00 2008-06-01 05:02:08.905 153 17442.83 43.50 53982.60 88888.00 2008-06-01 05:02:09.405 153 17442.78 43.59 53982.62 88888.00 2008-06-01 05:02:09.905 153 17442.77 43.55 53982.65 88888.00 2008-06-01 05:02:10.405 153 17442.80 43.55 53982.74 88888.00 2008-06-01 05:02:10.905 153 17442.68 43.54 53982.74 88888.00 2008-06-01 05:02:11.405 153 17442.66 43.62 53982.70 88888.00 2008-06-01 05:02:11.905 153 17442.77 43.65 53982.67 88888.00 2008-06-01 05:02:12.405 153 17442.71 43.62 53982.63 88888.00 2008-06-01 05:02:12.905 153 17442.58 43.69 53982.67 88888.00 2008-06-01 05:02:13.405 153 17442.66 43.65 53982.73 88888.00 2008-06-01 05:02:13.905 153 17442.58 43.68 53982.76 88888.00 2008-06-01 05:02:14.405 153 17442.55 43.70 53982.77 88888.00 2008-06-01 05:02:14.905 153 17442.50 43.70 53982.80 88888.00 2008-06-01 05:02:15.405 153 17442.45 43.70 53982.88 88888.00 2008-06-01 05:02:15.905 153 17442.46 43.71 53982.80 88888.00 2008-06-01 05:02:16.405 153 17442.53 43.77 53982.75 88888.00 2008-06-01 05:02:16.905 153 17442.50 43.78 53982.71 88888.00 2008-06-01 05:02:17.405 153 17442.47 43.73 53982.70 88888.00 2008-06-01 05:02:17.905 153 17442.41 43.69 53982.69 88888.00 2008-06-01 05:02:18.405 153 17442.42 43.69 53982.62 88888.00 2008-06-01 05:02:18.905 153 17442.44 43.70 53982.63 88888.00 2008-06-01 05:02:19.405 153 17442.42 43.72 53982.64 88888.00 2008-06-01 05:02:19.905 153 17442.41 43.74 53982.63 88888.00 2008-06-01 05:02:20.405 153 17442.39 43.77 53982.66 88888.00 2008-06-01 05:02:20.905 153 17442.37 43.79 53982.67 88888.00 2008-06-01 05:02:21.405 153 17442.37 43.79 53982.64 88888.00 2008-06-01 05:02:21.905 153 17442.44 43.82 53982.65 88888.00 2008-06-01 05:02:22.405 153 17442.43 43.87 53982.62 88888.00 2008-06-01 05:02:22.905 153 17442.33 43.87 53982.59 88888.00 2008-06-01 05:02:23.405 153 17442.33 43.83 53982.66 88888.00 2008-06-01 05:02:23.905 153 17442.40 43.84 53982.61 88888.00 2008-06-01 05:02:24.405 153 17442.37 43.87 53982.58 88888.00 2008-06-01 05:02:24.905 153 17442.42 43.83 53982.54 88888.00 2008-06-01 05:02:25.405 153 17442.43 43.90 53982.49 88888.00 2008-06-01 05:02:25.905 153 17442.37 43.91 53982.58 88888.00 2008-06-01 05:02:26.405 153 17442.32 43.93 53982.67 88888.00 2008-06-01 05:02:26.905 153 17442.34 43.96 53982.70 88888.00 2008-06-01 05:02:27.405 153 17442.27 43.91 53982.66 88888.00 2008-06-01 05:02:27.905 153 17442.25 43.87 53982.66 88888.00 2008-06-01 05:02:28.405 153 17442.24 43.81 53982.67 88888.00 2008-06-01 05:02:28.905 153 17442.24 43.79 53982.62 88888.00 2008-06-01 05:02:29.405 153 17442.24 43.78 53982.66 88888.00 2008-06-01 05:02:29.905 153 17442.24 43.88 53982.64 88888.00 2008-06-01 05:02:30.405 153 17442.16 43.99 53982.65 88888.00 2008-06-01 05:02:30.905 153 17442.16 44.04 53982.62 88888.00 2008-06-01 05:02:31.405 153 17442.12 44.10 53982.64 88888.00 2008-06-01 05:02:31.905 153 17442.09 44.12 53982.73 88888.00 2008-06-01 05:02:32.405 153 17442.06 44.14 53982.72 88888.00 2008-06-01 05:02:32.905 153 17442.03 44.11 53982.76 88888.00 2008-06-01 05:02:33.405 153 17442.09 44.12 53982.80 88888.00 2008-06-01 05:02:33.905 153 17441.99 44.14 53982.81 88888.00 2008-06-01 05:02:34.405 153 17441.94 44.21 53982.84 88888.00 2008-06-01 05:02:34.905 153 17442.00 44.17 53982.92 88888.00 2008-06-01 05:02:35.405 153 17441.95 44.12 53982.81 88888.00 2008-06-01 05:02:35.905 153 17441.93 44.12 53982.75 88888.00 2008-06-01 05:02:36.405 153 17441.98 44.18 53982.85 88888.00 2008-06-01 05:02:36.905 153 17441.92 44.14 53982.91 88888.00 2008-06-01 05:02:37.405 153 17441.81 44.13 53982.78 88888.00 2008-06-01 05:02:37.905 153 17441.82 44.12 53982.84 88888.00 2008-06-01 05:02:38.405 153 17441.78 44.12 53982.86 88888.00 2008-06-01 05:02:38.905 153 17441.80 44.11 53982.78 88888.00 2008-06-01 05:02:39.405 153 17441.76 44.16 53982.72 88888.00 2008-06-01 05:02:39.905 153 17441.68 44.16 53982.78 88888.00 2008-06-01 05:02:40.405 153 17441.54 44.09 53982.81 88888.00 2008-06-01 05:02:40.905 153 17441.58 44.12 53982.66 88888.00 2008-06-01 05:02:41.405 153 17441.59 44.09 53982.66 88888.00 2008-06-01 05:02:41.905 153 17441.58 44.07 53982.72 88888.00 2008-06-01 05:02:42.405 153 17441.49 44.03 53982.74 88888.00 2008-06-01 05:02:42.905 153 17441.48 44.07 53982.72 88888.00 2008-06-01 05:02:43.405 153 17441.50 44.00 53982.77 88888.00 2008-06-01 05:02:43.905 153 17441.54 44.04 53982.75 88888.00 2008-06-01 05:02:44.405 153 17441.52 44.08 53982.75 88888.00 2008-06-01 05:02:44.905 153 17441.50 44.03 53982.71 88888.00 2008-06-01 05:02:45.405 153 17441.43 44.03 53982.75 88888.00 2008-06-01 05:02:45.905 153 17441.42 44.13 53982.80 88888.00 2008-06-01 05:02:46.405 153 17441.33 44.13 53982.77 88888.00 2008-06-01 05:02:46.905 153 17441.31 44.07 53982.69 88888.00 2008-06-01 05:02:47.405 153 17441.30 44.10 53982.61 88888.00 2008-06-01 05:02:47.905 153 17441.11 44.07 53982.64 88888.00 2008-06-01 05:02:48.405 153 17441.13 43.98 53982.70 88888.00 2008-06-01 05:02:48.905 153 17441.15 44.12 53982.76 88888.00 2008-06-01 05:02:49.405 153 17441.09 44.16 53982.81 88888.00 2008-06-01 05:02:49.905 153 17441.01 44.12 53982.69 88888.00 2008-06-01 05:02:50.405 153 17440.94 44.08 53982.66 88888.00 2008-06-01 05:02:50.905 153 17440.98 44.08 53982.73 88888.00 2008-06-01 05:02:51.405 153 17440.96 44.10 53982.71 88888.00 2008-06-01 05:02:51.905 153 17441.05 44.08 53982.75 88888.00 2008-06-01 05:02:52.405 153 17441.04 44.11 53982.81 88888.00 2008-06-01 05:02:52.905 153 17440.97 44.08 53982.81 88888.00 2008-06-01 05:02:53.405 153 17440.93 44.03 53982.83 88888.00 2008-06-01 05:02:53.905 153 17440.99 44.09 53982.76 88888.00 2008-06-01 05:02:54.405 153 17440.94 44.01 53982.69 88888.00 2008-06-01 05:02:54.905 153 17440.92 43.94 53982.73 88888.00 2008-06-01 05:02:55.405 153 17440.94 43.92 53982.83 88888.00 2008-06-01 05:02:55.905 153 17440.87 43.98 53982.93 88888.00 2008-06-01 05:02:56.405 153 17440.87 44.01 53982.75 88888.00 2008-06-01 05:02:56.905 153 17440.93 43.91 53982.64 88888.00 2008-06-01 05:02:57.405 153 17441.11 44.02 53982.65 88888.00 2008-06-01 05:02:57.905 153 17441.11 44.07 53982.66 88888.00 2008-06-01 05:02:58.405 153 17441.04 44.11 53982.73 88888.00 2008-06-01 05:02:58.905 153 17441.04 44.01 53982.80 88888.00 2008-06-01 05:02:59.405 153 17441.03 43.93 53982.87 88888.00 2008-06-01 05:02:59.905 153 17441.02 43.92 53982.89 88888.00 2008-06-01 05:03:00.405 153 17440.92 43.96 53982.87 88888.00 2008-06-01 05:03:00.905 153 17440.91 43.99 53982.84 88888.00 2008-06-01 05:03:01.405 153 17440.96 43.92 53982.84 88888.00 2008-06-01 05:03:01.905 153 17440.93 43.92 53982.87 88888.00 2008-06-01 05:03:02.405 153 17440.91 43.99 53982.88 88888.00 2008-06-01 05:03:02.905 153 17440.92 43.92 53982.89 88888.00 2008-06-01 05:03:03.405 153 17440.93 43.86 53982.86 88888.00 2008-06-01 05:03:03.905 153 17440.93 44.02 53982.86 88888.00 2008-06-01 05:03:04.405 153 17440.99 44.00 53982.86 88888.00 2008-06-01 05:03:04.905 153 17441.07 43.99 53982.85 88888.00 2008-06-01 05:03:05.405 153 17441.03 43.92 53982.95 88888.00 2008-06-01 05:03:05.905 153 17440.90 43.81 53983.05 88888.00 2008-06-01 05:03:06.405 153 17440.79 43.80 53983.01 88888.00 2008-06-01 05:03:06.905 153 17440.84 43.75 53982.93 88888.00 2008-06-01 05:03:07.405 153 17440.82 43.82 53982.95 88888.00 2008-06-01 05:03:07.905 153 17440.86 43.89 53982.89 88888.00 2008-06-01 05:03:08.405 153 17440.82 43.83 53982.86 88888.00 2008-06-01 05:03:08.905 153 17440.78 43.87 53982.83 88888.00 2008-06-01 05:03:09.405 153 17440.78 43.88 53982.84 88888.00 2008-06-01 05:03:09.905 153 17440.78 43.91 53982.85 88888.00 2008-06-01 05:03:10.405 153 17440.73 43.94 53982.86 88888.00 2008-06-01 05:03:10.905 153 17440.80 43.91 53982.93 88888.00 2008-06-01 05:03:11.405 153 17440.70 43.94 53982.93 88888.00 2008-06-01 05:03:11.905 153 17440.76 43.84 53982.95 88888.00 2008-06-01 05:03:12.405 153 17440.72 43.86 53982.93 88888.00 2008-06-01 05:03:12.905 153 17440.74 43.83 53982.97 88888.00 2008-06-01 05:03:13.405 153 17440.79 43.86 53983.05 88888.00 2008-06-01 05:03:13.905 153 17440.61 43.79 53983.01 88888.00 2008-06-01 05:03:14.405 153 17440.64 43.79 53983.05 88888.00 2008-06-01 05:03:14.905 153 17440.63 43.78 53982.89 88888.00 2008-06-01 05:03:15.405 153 17440.68 43.74 53982.88 88888.00 2008-06-01 05:03:15.905 153 17440.71 43.71 53982.82 88888.00 2008-06-01 05:03:16.405 153 17440.76 43.70 53982.85 88888.00 2008-06-01 05:03:16.905 153 17440.64 43.75 53982.82 88888.00 2008-06-01 05:03:17.405 153 17440.60 43.81 53982.81 88888.00 2008-06-01 05:03:17.905 153 17440.60 43.78 53982.91 88888.00 2008-06-01 05:03:18.405 153 17440.61 43.72 53982.91 88888.00 2008-06-01 05:03:18.905 153 17440.58 43.81 53982.82 88888.00 2008-06-01 05:03:19.405 153 17440.50 43.79 53982.80 88888.00 2008-06-01 05:03:19.905 153 17440.50 43.72 53982.80 88888.00 2008-06-01 05:03:20.405 153 17440.53 43.73 53982.75 88888.00 2008-06-01 05:03:20.905 153 17440.48 43.75 53982.87 88888.00 2008-06-01 05:03:21.405 153 17440.51 43.71 53982.95 88888.00 2008-06-01 05:03:21.905 153 17440.48 43.69 53982.94 88888.00 2008-06-01 05:03:22.405 153 17440.41 43.69 53982.87 88888.00 2008-06-01 05:03:22.905 153 17440.32 43.69 53982.88 88888.00 2008-06-01 05:03:23.405 153 17440.21 43.65 53982.87 88888.00 2008-06-01 05:03:23.905 153 17440.15 43.60 53982.87 88888.00 2008-06-01 05:03:24.405 153 17440.21 43.60 53982.86 88888.00 2008-06-01 05:03:24.905 153 17440.26 43.61 53982.86 88888.00 2008-06-01 05:03:25.405 153 17440.30 43.57 53982.99 88888.00 2008-06-01 05:03:25.905 153 17440.23 43.55 53983.07 88888.00 2008-06-01 05:03:26.405 153 17440.16 43.53 53983.07 88888.00 2008-06-01 05:03:26.905 153 17440.08 43.47 53983.09 88888.00 2008-06-01 05:03:27.405 153 17440.13 43.49 53983.03 88888.00 2008-06-01 05:03:27.905 153 17440.17 43.51 53982.96 88888.00 2008-06-01 05:03:28.405 153 17440.15 43.49 53983.04 88888.00 2008-06-01 05:03:28.905 153 17440.06 43.47 53983.09 88888.00 2008-06-01 05:03:29.405 153 17439.99 43.52 53982.99 88888.00 2008-06-01 05:03:29.905 153 17439.96 43.47 53982.97 88888.00 2008-06-01 05:03:30.405 153 17440.02 43.42 53982.98 88888.00 2008-06-01 05:03:30.905 153 17440.05 43.39 53982.89 88888.00 2008-06-01 05:03:31.405 153 17439.96 43.40 53982.89 88888.00 2008-06-01 05:03:31.905 153 17439.96 43.49 53983.03 88888.00 2008-06-01 05:03:32.405 153 17439.97 43.48 53983.05 88888.00 2008-06-01 05:03:32.905 153 17440.01 43.48 53982.97 88888.00 2008-06-01 05:03:33.405 153 17439.98 43.41 53982.96 88888.00 2008-06-01 05:03:33.905 153 17439.92 43.42 53982.98 88888.00 2008-06-01 05:03:34.405 153 17439.88 43.38 53982.96 88888.00 2008-06-01 05:03:34.905 153 17439.89 43.32 53982.99 88888.00 2008-06-01 05:03:35.405 153 17439.95 43.32 53983.00 88888.00 2008-06-01 05:03:35.905 153 17439.96 43.29 53983.03 88888.00 2008-06-01 05:03:36.405 153 17439.99 43.20 53983.06 88888.00 2008-06-01 05:03:36.905 153 17439.98 43.29 53983.11 88888.00 2008-06-01 05:03:37.405 153 17439.92 43.29 53983.03 88888.00 2008-06-01 05:03:37.905 153 17439.97 43.19 53982.99 88888.00 2008-06-01 05:03:38.405 153 17439.97 43.24 53982.93 88888.00 2008-06-01 05:03:38.905 153 17439.90 43.26 53982.89 88888.00 2008-06-01 05:03:39.405 153 17439.88 43.28 53982.82 88888.00 2008-06-01 05:03:39.905 153 17439.78 43.23 53982.88 88888.00 2008-06-01 05:03:40.405 153 17439.79 43.15 53982.88 88888.00 2008-06-01 05:03:40.905 153 17439.84 43.11 53983.00 88888.00 2008-06-01 05:03:41.405 153 17439.82 43.08 53983.06 88888.00 2008-06-01 05:03:41.905 153 17439.85 43.05 53983.01 88888.00 2008-06-01 05:03:42.405 153 17439.84 43.14 53982.89 88888.00 2008-06-01 05:03:42.905 153 17439.88 43.14 53982.84 88888.00 2008-06-01 05:03:43.405 153 17439.85 43.06 53982.94 88888.00 2008-06-01 05:03:43.905 153 17439.98 43.04 53982.96 88888.00 2008-06-01 05:03:44.405 153 17440.00 43.01 53982.85 88888.00 2008-06-01 05:03:44.905 153 17439.94 42.99 53982.84 88888.00 2008-06-01 05:03:45.405 153 17439.97 43.01 53982.75 88888.00 2008-06-01 05:03:45.905 153 17440.00 43.03 53982.82 88888.00 2008-06-01 05:03:46.405 153 17439.98 43.02 53982.92 88888.00 2008-06-01 05:03:46.905 153 17440.02 43.00 53982.98 88888.00 2008-06-01 05:03:47.405 153 17439.98 43.02 53982.96 88888.00 2008-06-01 05:03:47.905 153 17439.98 43.01 53982.91 88888.00 2008-06-01 05:03:48.405 153 17439.97 42.92 53982.84 88888.00 2008-06-01 05:03:48.905 153 17440.02 42.86 53982.83 88888.00 2008-06-01 05:03:49.405 153 17440.00 42.89 53982.92 88888.00 2008-06-01 05:03:49.905 153 17440.06 42.86 53982.93 88888.00 2008-06-01 05:03:50.405 153 17440.06 42.77 53982.88 88888.00 2008-06-01 05:03:50.905 153 17440.07 42.69 53982.94 88888.00 2008-06-01 05:03:51.405 153 17440.05 42.63 53982.89 88888.00 2008-06-01 05:03:51.905 153 17440.05 42.57 53982.86 88888.00 2008-06-01 05:03:52.405 153 17440.04 42.63 53982.81 88888.00 2008-06-01 05:03:52.905 153 17440.19 42.56 53982.86 88888.00 2008-06-01 05:03:53.405 153 17440.08 42.47 53982.94 88888.00 2008-06-01 05:03:53.905 153 17440.08 42.41 53983.01 88888.00 2008-06-01 05:03:54.405 153 17440.16 42.42 53983.00 88888.00 2008-06-01 05:03:54.905 153 17440.12 42.43 53983.03 88888.00 2008-06-01 05:03:55.405 153 17440.16 42.44 53982.99 88888.00 2008-06-01 05:03:55.905 153 17440.25 42.34 53982.98 88888.00 2008-06-01 05:03:56.405 153 17440.22 42.28 53983.00 88888.00 2008-06-01 05:03:56.905 153 17440.17 42.22 53983.06 88888.00 2008-06-01 05:03:57.405 153 17440.06 42.09 53982.98 88888.00 2008-06-01 05:03:57.905 153 17440.05 42.13 53983.03 88888.00 2008-06-01 05:03:58.405 153 17440.01 42.15 53983.04 88888.00 2008-06-01 05:03:58.905 153 17439.98 42.16 53983.04 88888.00 2008-06-01 05:03:59.405 153 17439.98 42.12 53983.04 88888.00 2008-06-01 05:03:59.905 153 17439.98 42.05 53982.96 88888.00 2008-06-01 05:04:00.405 153 17439.99 41.99 53982.95 88888.00 2008-06-01 05:04:00.905 153 17439.97 41.91 53982.97 88888.00 2008-06-01 05:04:01.405 153 17439.87 41.91 53983.00 88888.00 2008-06-01 05:04:01.905 153 17439.90 41.84 53982.99 88888.00 2008-06-01 05:04:02.405 153 17439.92 41.79 53982.98 88888.00 2008-06-01 05:04:02.905 153 17439.91 41.79 53982.98 88888.00 2008-06-01 05:04:03.405 153 17439.91 41.81 53983.04 88888.00 2008-06-01 05:04:03.905 153 17439.86 41.69 53983.05 88888.00 2008-06-01 05:04:04.405 153 17439.89 41.66 53982.96 88888.00 2008-06-01 05:04:04.905 153 17439.88 41.60 53982.94 88888.00 2008-06-01 05:04:05.405 153 17439.82 41.53 53983.00 88888.00 2008-06-01 05:04:05.905 153 17439.87 41.56 53983.04 88888.00 2008-06-01 05:04:06.405 153 17439.86 41.53 53983.01 88888.00 2008-06-01 05:04:06.905 153 17439.97 41.45 53983.00 88888.00 2008-06-01 05:04:07.402 153 17440.06 41.40 53982.97 88888.00 2008-06-01 05:04:07.902 153 17440.06 41.29 53982.95 88888.00 2008-06-01 05:04:08.402 153 17440.07 41.16 53982.92 88888.00 2008-06-01 05:04:08.902 153 17439.98 41.20 53982.94 88888.00 2008-06-01 05:04:09.402 153 17439.95 41.13 53982.87 88888.00 2008-06-01 05:04:09.902 153 17439.95 41.09 53982.89 88888.00 2008-06-01 05:04:10.402 153 17439.90 41.06 53982.98 88888.00 2008-06-01 05:04:10.902 153 17439.95 40.98 53982.93 88888.00 2008-06-01 05:04:11.402 153 17440.09 40.90 53982.93 88888.00 2008-06-01 05:04:11.902 153 17440.17 40.91 53982.93 88888.00 2008-06-01 05:04:12.402 153 17440.20 40.95 53982.89 88888.00 2008-06-01 05:04:12.902 153 17440.23 40.91 53982.92 88888.00 2008-06-01 05:04:13.402 153 17440.15 40.87 53982.93 88888.00 2008-06-01 05:04:13.902 153 17440.09 40.90 53982.89 88888.00 2008-06-01 05:04:14.402 153 17440.10 40.85 53982.93 88888.00 2008-06-01 05:04:14.902 153 17440.11 40.78 53982.93 88888.00 2008-06-01 05:04:15.402 153 17440.15 40.80 53982.92 88888.00 2008-06-01 05:04:15.902 153 17440.20 40.71 53982.88 88888.00 2008-06-01 05:04:16.402 153 17440.18 40.64 53982.91 88888.00 2008-06-01 05:04:16.902 153 17440.15 40.58 53982.89 88888.00 2008-06-01 05:04:17.402 153 17440.11 40.57 53982.93 88888.00 2008-06-01 05:04:17.902 153 17440.12 40.56 53982.99 88888.00 2008-06-01 05:04:18.402 153 17440.11 40.51 53982.95 88888.00 2008-06-01 05:04:18.902 153 17440.10 40.51 53982.94 88888.00 2008-06-01 05:04:19.402 153 17440.21 40.48 53982.93 88888.00 2008-06-01 05:04:19.902 153 17440.18 40.43 53982.93 88888.00 2008-06-01 05:04:20.402 153 17440.16 40.35 53982.86 88888.00 2008-06-01 05:04:20.902 153 17440.15 40.20 53982.89 88888.00 2008-06-01 05:04:21.402 153 17440.08 40.23 53982.80 88888.00 2008-06-01 05:04:21.902 153 17440.05 40.21 53982.73 88888.00 2008-06-01 05:04:22.402 153 17440.11 40.13 53982.77 88888.00 2008-06-01 05:04:22.902 153 17440.15 40.18 53982.87 88888.00 2008-06-01 05:04:23.402 153 17440.13 40.22 53982.85 88888.00 2008-06-01 05:04:23.902 153 17440.07 40.16 53982.93 88888.00 2008-06-01 05:04:24.402 153 17440.02 40.16 53982.94 88888.00 2008-06-01 05:04:24.902 153 17440.04 40.16 53982.91 88888.00 2008-06-01 05:04:25.402 153 17440.01 40.10 53982.89 88888.00 2008-06-01 05:04:25.902 153 17440.00 40.09 53982.87 88888.00 2008-06-01 05:04:26.402 153 17439.97 40.12 53982.76 88888.00 2008-06-01 05:04:26.902 153 17439.85 40.06 53982.85 88888.00 2008-06-01 05:04:27.402 153 17439.80 40.04 53982.83 88888.00 2008-06-01 05:04:27.902 153 17439.84 40.01 53982.75 88888.00 2008-06-01 05:04:28.402 153 17439.84 39.97 53982.77 88888.00 2008-06-01 05:04:28.902 153 17439.86 39.94 53982.83 88888.00 2008-06-01 05:04:29.402 153 17439.77 39.87 53982.87 88888.00 2008-06-01 05:04:29.902 153 17439.76 39.75 53982.84 88888.00 2008-06-01 05:04:30.402 153 17439.78 39.78 53982.84 88888.00 2008-06-01 05:04:30.902 153 17439.90 39.73 53982.85 88888.00 2008-06-01 05:04:31.402 153 17439.94 39.71 53982.84 88888.00 2008-06-01 05:04:31.902 153 17439.80 39.74 53982.89 88888.00 2008-06-01 05:04:32.402 153 17439.81 39.71 53982.96 88888.00 2008-06-01 05:04:32.902 153 17439.85 39.71 53982.97 88888.00 2008-06-01 05:04:33.402 153 17439.77 39.69 53983.03 88888.00 2008-06-01 05:04:33.902 153 17439.70 39.65 53982.97 88888.00 2008-06-01 05:04:34.402 153 17439.70 39.55 53982.83 88888.00 2008-06-01 05:04:34.902 153 17439.66 39.48 53982.85 88888.00 2008-06-01 05:04:35.402 153 17439.67 39.55 53982.91 88888.00 2008-06-01 05:04:35.902 153 17439.70 39.57 53982.91 88888.00 2008-06-01 05:04:36.402 153 17439.66 39.52 53982.89 88888.00 2008-06-01 05:04:36.902 153 17439.75 39.53 53982.89 88888.00 2008-06-01 05:04:37.402 153 17439.78 39.52 53982.94 88888.00 2008-06-01 05:04:37.902 153 17439.76 39.53 53982.96 88888.00 2008-06-01 05:04:38.402 153 17439.66 39.53 53983.00 88888.00 2008-06-01 05:04:38.902 153 17439.66 39.36 53983.06 88888.00 2008-06-01 05:04:39.402 153 17439.66 39.40 53983.01 88888.00 2008-06-01 05:04:39.902 153 17439.61 39.35 53982.96 88888.00 2008-06-01 05:04:40.402 153 17439.58 39.30 53982.96 88888.00 2008-06-01 05:04:40.902 153 17439.59 39.31 53982.98 88888.00 2008-06-01 05:04:41.402 153 17439.51 39.26 53982.95 88888.00 2008-06-01 05:04:41.902 153 17439.56 39.21 53982.97 88888.00 2008-06-01 05:04:42.402 153 17439.55 39.15 53982.98 88888.00 2008-06-01 05:04:42.902 153 17439.47 39.05 53982.99 88888.00 2008-06-01 05:04:43.402 153 17439.49 39.02 53982.97 88888.00 2008-06-01 05:04:43.902 153 17439.44 39.05 53982.96 88888.00 2008-06-01 05:04:44.402 153 17439.48 39.08 53982.98 88888.00 2008-06-01 05:04:44.902 153 17439.57 39.11 53982.92 88888.00 2008-06-01 05:04:45.402 153 17439.50 39.08 53982.91 88888.00 2008-06-01 05:04:45.902 153 17439.49 39.03 53982.88 88888.00 2008-06-01 05:04:46.402 153 17439.55 39.11 53982.77 88888.00 2008-06-01 05:04:46.902 153 17439.48 39.16 53982.83 88888.00 2008-06-01 05:04:47.402 153 17439.40 39.10 53982.83 88888.00 2008-06-01 05:04:47.902 153 17439.34 38.99 53982.80 88888.00 2008-06-01 05:04:48.402 153 17439.27 38.97 53982.80 88888.00 2008-06-01 05:04:48.902 153 17439.26 38.96 53982.81 88888.00 2008-06-01 05:04:49.402 153 17439.38 38.90 53982.82 88888.00 2008-06-01 05:04:49.902 153 17439.45 38.83 53982.85 88888.00 2008-06-01 05:04:50.402 153 17439.51 38.84 53982.84 88888.00 2008-06-01 05:04:50.902 153 17439.49 38.83 53982.97 88888.00 2008-06-01 05:04:51.402 153 17439.46 38.84 53983.00 88888.00 2008-06-01 05:04:51.902 153 17439.43 38.84 53982.94 88888.00 2008-06-01 05:04:52.402 153 17439.40 38.79 53983.00 88888.00 2008-06-01 05:04:52.902 153 17439.40 38.74 53982.94 88888.00 2008-06-01 05:04:53.402 153 17439.41 38.67 53982.82 88888.00 2008-06-01 05:04:53.902 153 17439.40 38.69 53982.76 88888.00 2008-06-01 05:04:54.402 153 17439.36 38.64 53982.89 88888.00 2008-06-01 05:04:54.902 153 17439.37 38.55 53982.99 88888.00 2008-06-01 05:04:55.402 153 17439.31 38.55 53982.88 88888.00 2008-06-01 05:04:55.902 153 17439.29 38.55 53982.86 88888.00 2008-06-01 05:04:56.402 153 17439.26 38.57 53982.87 88888.00 2008-06-01 05:04:56.902 153 17439.43 38.56 53982.89 88888.00 2008-06-01 05:04:57.402 153 17439.38 38.48 53983.00 88888.00 2008-06-01 05:04:57.902 153 17439.28 38.44 53983.07 88888.00 2008-06-01 05:04:58.402 153 17439.25 38.37 53983.03 88888.00 2008-06-01 05:04:58.902 153 17439.19 38.36 53982.97 88888.00 2008-06-01 05:04:59.402 153 17439.09 38.43 53982.93 88888.00 2008-06-01 05:04:59.902 153 17439.06 38.36 53983.00 88888.00 2008-06-01 05:05:00.402 153 17439.15 38.24 53983.06 88888.00 2008-06-01 05:05:00.902 153 17439.18 38.19 53983.05 88888.00 2008-06-01 05:05:01.402 153 17439.17 38.25 53982.98 88888.00 2008-06-01 05:05:01.902 153 17439.06 38.34 53983.09 88888.00 2008-06-01 05:05:02.402 153 17439.03 38.42 53983.06 88888.00 2008-06-01 05:05:02.902 153 17439.00 38.41 53983.00 88888.00 2008-06-01 05:05:03.402 153 17439.00 38.28 53982.92 88888.00 2008-06-01 05:05:03.902 153 17439.00 38.31 53982.87 88888.00 2008-06-01 05:05:04.402 153 17438.97 38.34 53982.94 88888.00 2008-06-01 05:05:04.902 153 17438.93 38.33 53982.99 88888.00 2008-06-01 05:05:05.402 153 17438.98 38.19 53983.00 88888.00 2008-06-01 05:05:05.902 153 17439.00 38.21 53983.00 88888.00 2008-06-01 05:05:06.402 153 17439.06 38.21 53982.96 88888.00 2008-06-01 05:05:06.902 153 17439.09 38.14 53982.92 88888.00 2008-06-01 05:05:07.402 153 17439.05 38.07 53982.81 88888.00 2008-06-01 05:05:07.902 153 17439.03 38.03 53982.78 88888.00 2008-06-01 05:05:08.402 153 17439.05 38.05 53982.80 88888.00 2008-06-01 05:05:08.902 153 17439.10 38.02 53982.83 88888.00 2008-06-01 05:05:09.402 153 17439.07 37.94 53982.84 88888.00 2008-06-01 05:05:09.902 153 17439.04 37.87 53982.76 88888.00 2008-06-01 05:05:10.402 153 17439.04 37.81 53982.76 88888.00 2008-06-01 05:05:10.902 153 17439.09 37.81 53982.75 88888.00 2008-06-01 05:05:11.402 153 17439.08 37.82 53982.82 88888.00 2008-06-01 05:05:11.902 153 17439.11 37.82 53982.87 88888.00 2008-06-01 05:05:12.402 153 17439.14 37.76 53982.85 88888.00 2008-06-01 05:05:12.902 153 17439.15 37.63 53982.89 88888.00 2008-06-01 05:05:13.402 153 17439.19 37.55 53982.91 88888.00 2008-06-01 05:05:13.902 153 17439.09 37.54 53982.89 88888.00 2008-06-01 05:05:14.402 153 17439.02 37.53 53982.96 88888.00 2008-06-01 05:05:14.902 153 17439.06 37.49 53982.91 88888.00 2008-06-01 05:05:15.402 153 17439.08 37.48 53982.86 88888.00 2008-06-01 05:05:15.902 153 17439.07 37.42 53982.94 88888.00 2008-06-01 05:05:16.402 153 17439.05 37.34 53982.98 88888.00 2008-06-01 05:05:16.902 153 17438.97 37.29 53982.97 88888.00 2008-06-01 05:05:17.402 153 17438.97 37.20 53982.92 88888.00 2008-06-01 05:05:17.902 153 17438.99 37.15 53982.92 88888.00 2008-06-01 05:05:18.402 153 17439.07 37.16 53982.83 88888.00 2008-06-01 05:05:18.902 153 17439.00 37.19 53982.80 88888.00 2008-06-01 05:05:19.402 153 17439.04 37.16 53982.70 88888.00 2008-06-01 05:05:19.902 153 17439.02 37.15 53982.76 88888.00 2008-06-01 05:05:20.402 153 17439.04 37.15 53982.88 88888.00 2008-06-01 05:05:20.902 153 17439.07 37.07 53982.88 88888.00 2008-06-01 05:05:21.402 153 17439.09 37.08 53982.86 88888.00 2008-06-01 05:05:21.902 153 17439.05 37.09 53982.89 88888.00 2008-06-01 05:05:22.402 153 17439.00 37.05 53982.89 88888.00 2008-06-01 05:05:22.902 153 17439.05 37.07 53982.93 88888.00 2008-06-01 05:05:23.402 153 17439.06 37.08 53982.95 88888.00 2008-06-01 05:05:23.902 153 17439.05 37.00 53982.98 88888.00 2008-06-01 05:05:24.402 153 17438.95 36.98 53983.00 88888.00 2008-06-01 05:05:24.902 153 17438.90 36.95 53982.98 88888.00 2008-06-01 05:05:25.402 153 17438.84 36.99 53982.88 88888.00 2008-06-01 05:05:25.902 153 17438.85 36.95 53983.00 88888.00 2008-06-01 05:05:26.402 153 17438.83 36.98 53982.94 88888.00 2008-06-01 05:05:26.902 153 17438.78 36.90 53982.81 88888.00 2008-06-01 05:05:27.402 153 17438.77 36.91 53982.84 88888.00 2008-06-01 05:05:27.902 153 17438.87 36.82 53982.89 88888.00 2008-06-01 05:05:28.402 153 17438.87 36.86 53982.81 88888.00 2008-06-01 05:05:28.902 153 17438.72 36.94 53982.80 88888.00 2008-06-01 05:05:29.402 153 17438.74 36.90 53982.78 88888.00 2008-06-01 05:05:29.902 153 17438.78 36.81 53982.72 88888.00 2008-06-01 05:05:30.402 153 17438.78 36.80 53982.66 88888.00 2008-06-01 05:05:30.902 153 17438.79 36.80 53982.65 88888.00 2008-06-01 05:05:31.402 153 17438.79 36.81 53982.63 88888.00 2008-06-01 05:05:31.902 153 17438.78 36.81 53982.66 88888.00 2008-06-01 05:05:32.402 153 17438.83 36.81 53982.66 88888.00 2008-06-01 05:05:32.902 153 17438.89 36.76 53982.70 88888.00 2008-06-01 05:05:33.402 153 17438.86 36.66 53982.66 88888.00 2008-06-01 05:05:33.902 153 17438.82 36.69 53982.71 88888.00 2008-06-01 05:05:34.402 153 17438.76 36.74 53982.76 88888.00 2008-06-01 05:05:34.902 153 17438.77 36.65 53982.74 88888.00 2008-06-01 05:05:35.402 153 17438.84 36.65 53982.82 88888.00 2008-06-01 05:05:35.902 153 17438.82 36.65 53982.88 88888.00 2008-06-01 05:05:36.402 153 17438.76 36.59 53982.89 88888.00 2008-06-01 05:05:36.902 153 17438.74 36.67 53982.89 88888.00 2008-06-01 05:05:37.402 153 17438.78 36.74 53982.81 88888.00 2008-06-01 05:05:37.902 153 17438.82 36.69 53982.82 88888.00 2008-06-01 05:05:38.402 153 17438.80 36.67 53982.88 88888.00 2008-06-01 05:05:38.902 153 17438.70 36.62 53982.85 88888.00 2008-06-01 05:05:39.402 153 17438.69 36.61 53982.78 88888.00 2008-06-01 05:05:39.902 153 17438.75 36.57 53982.81 88888.00 2008-06-01 05:05:40.402 153 17438.78 36.59 53982.84 88888.00 2008-06-01 05:05:40.902 153 17438.73 36.55 53982.72 88888.00 2008-06-01 05:05:41.402 153 17438.80 36.53 53982.59 88888.00 2008-06-01 05:05:41.902 153 17438.74 36.52 53982.63 88888.00 2008-06-01 05:05:42.402 153 17438.69 36.55 53982.67 88888.00 2008-06-01 05:05:42.902 153 17438.76 36.65 53982.71 88888.00 2008-06-01 05:05:43.402 153 17438.69 36.65 53982.70 88888.00 2008-06-01 05:05:43.902 153 17438.70 36.58 53982.81 88888.00 2008-06-01 05:05:44.402 153 17438.73 36.61 53982.89 88888.00 2008-06-01 05:05:44.902 153 17438.74 36.65 53982.95 88888.00 2008-06-01 05:05:45.402 153 17438.75 36.65 53982.86 88888.00 2008-06-01 05:05:45.902 153 17438.73 36.68 53982.81 88888.00 2008-06-01 05:05:46.402 153 17438.69 36.74 53982.72 88888.00 2008-06-01 05:05:46.902 153 17438.67 36.76 53982.82 88888.00 2008-06-01 05:05:47.402 153 17438.65 36.68 53982.81 88888.00 2008-06-01 05:05:47.902 153 17438.66 36.60 53982.85 88888.00 2008-06-01 05:05:48.402 153 17438.62 36.55 53982.86 88888.00 2008-06-01 05:05:48.902 153 17438.63 36.50 53982.87 88888.00 2008-06-01 05:05:49.402 153 17438.65 36.53 53982.85 88888.00 2008-06-01 05:05:49.902 153 17438.60 36.48 53982.78 88888.00 2008-06-01 05:05:50.402 153 17438.63 36.45 53982.77 88888.00 2008-06-01 05:05:50.902 153 17438.56 36.48 53982.89 88888.00 2008-06-01 05:05:51.402 153 17438.62 36.55 53982.88 88888.00 2008-06-01 05:05:51.902 153 17438.60 36.49 53982.83 88888.00 2008-06-01 05:05:52.402 153 17438.57 36.49 53982.88 88888.00 2008-06-01 05:05:52.902 153 17438.58 36.50 53982.83 88888.00 2008-06-01 05:05:53.402 153 17438.55 36.49 53982.82 88888.00 2008-06-01 05:05:53.902 153 17438.47 36.45 53982.80 88888.00 2008-06-01 05:05:54.402 153 17438.54 36.49 53982.76 88888.00 2008-06-01 05:05:54.902 153 17438.54 36.48 53982.75 88888.00 2008-06-01 05:05:55.402 153 17438.63 36.46 53982.81 88888.00 2008-06-01 05:05:55.902 153 17438.64 36.46 53982.78 88888.00 2008-06-01 05:05:56.402 153 17438.59 36.48 53982.83 88888.00 2008-06-01 05:05:56.902 153 17438.60 36.47 53982.77 88888.00 2008-06-01 05:05:57.402 153 17438.55 36.52 53982.75 88888.00 2008-06-01 05:05:57.902 153 17438.64 36.48 53982.74 88888.00 2008-06-01 05:05:58.402 153 17438.74 36.43 53982.81 88888.00 2008-06-01 05:05:58.902 153 17438.74 36.39 53982.83 88888.00 2008-06-01 05:05:59.402 153 17438.66 36.45 53982.83 88888.00 2008-06-01 05:05:59.902 153 17438.67 36.46 53982.75 88888.00 2008-06-01 05:06:00.402 153 17438.56 36.42 53982.72 88888.00 2008-06-01 05:06:00.902 153 17438.51 36.49 53982.72 88888.00 2008-06-01 05:06:01.402 153 17438.54 36.55 53982.75 88888.00 2008-06-01 05:06:01.902 153 17438.62 36.48 53982.84 88888.00 2008-06-01 05:06:02.402 153 17438.57 36.45 53982.81 88888.00 2008-06-01 05:06:02.902 153 17438.49 36.32 53982.89 88888.00 2008-06-01 05:06:03.402 153 17438.49 36.32 53982.87 88888.00 2008-06-01 05:06:03.902 153 17438.56 36.35 53982.85 88888.00 2008-06-01 05:06:04.402 153 17438.56 36.38 53982.81 88888.00 2008-06-01 05:06:04.902 153 17438.60 36.41 53982.86 88888.00 2008-06-01 05:06:05.402 153 17438.60 36.40 53982.86 88888.00 2008-06-01 05:06:05.902 153 17438.65 36.43 53982.82 88888.00 2008-06-01 05:06:06.402 153 17438.72 36.46 53982.80 88888.00 2008-06-01 05:06:06.902 153 17438.75 36.41 53982.81 88888.00 2008-06-01 05:06:07.402 153 17438.64 36.35 53982.84 88888.00 2008-06-01 05:06:07.902 153 17438.63 36.35 53982.81 88888.00 2008-06-01 05:06:08.402 153 17438.65 36.31 53982.91 88888.00 2008-06-01 05:06:08.902 153 17438.60 36.27 53982.93 88888.00 2008-06-01 05:06:09.402 153 17438.62 36.25 53982.94 88888.00 2008-06-01 05:06:09.902 153 17438.54 36.22 53982.97 88888.00 2008-06-01 05:06:10.402 153 17438.55 36.22 53982.98 88888.00 2008-06-01 05:06:10.902 153 17438.57 36.23 53982.96 88888.00 2008-06-01 05:06:11.402 153 17438.64 36.30 53982.89 88888.00 2008-06-01 05:06:11.902 153 17438.66 36.30 53982.87 88888.00 2008-06-01 05:06:12.402 153 17438.58 36.28 53982.84 88888.00 2008-06-01 05:06:12.902 153 17438.60 36.29 53982.83 88888.00 2008-06-01 05:06:13.402 153 17438.63 36.29 53982.78 88888.00 2008-06-01 05:06:13.902 153 17438.62 36.31 53982.77 88888.00 2008-06-01 05:06:14.402 153 17438.66 36.31 53982.81 88888.00 2008-06-01 05:06:14.902 153 17438.68 36.28 53982.78 88888.00 2008-06-01 05:06:15.402 153 17438.63 36.26 53982.78 88888.00 2008-06-01 05:06:15.902 153 17438.60 36.21 53982.87 88888.00 2008-06-01 05:06:16.402 153 17438.60 36.19 53982.95 88888.00 2008-06-01 05:06:16.902 153 17438.47 36.25 53982.92 88888.00 2008-06-01 05:06:17.402 153 17438.47 36.25 53982.87 88888.00 2008-06-01 05:06:17.902 153 17438.56 36.27 53982.76 88888.00 2008-06-01 05:06:18.402 153 17438.60 36.26 53982.71 88888.00 2008-06-01 05:06:18.902 153 17438.55 36.25 53982.62 88888.00 2008-06-01 05:06:19.402 153 17438.55 36.26 53982.70 88888.00 2008-06-01 05:06:19.902 153 17438.44 36.21 53982.65 88888.00 2008-06-01 05:06:20.402 153 17438.42 36.14 53982.69 88888.00 2008-06-01 05:06:20.902 153 17438.47 36.12 53982.67 88888.00 2008-06-01 05:06:21.402 153 17438.37 36.12 53982.70 88888.00 2008-06-01 05:06:21.902 153 17438.41 36.02 53982.72 88888.00 2008-06-01 05:06:22.402 153 17438.42 35.98 53982.69 88888.00 2008-06-01 05:06:22.902 153 17438.36 36.06 53982.71 88888.00 2008-06-01 05:06:23.402 153 17438.29 36.13 53982.65 88888.00 2008-06-01 05:06:23.902 153 17438.37 36.11 53982.66 88888.00 2008-06-01 05:06:24.402 153 17438.34 36.20 53982.55 88888.00 2008-06-01 05:06:24.902 153 17438.37 36.22 53982.63 88888.00 2008-06-01 05:06:25.402 153 17438.41 36.19 53982.72 88888.00 2008-06-01 05:06:25.902 153 17438.37 36.20 53982.76 88888.00 2008-06-01 05:06:26.402 153 17438.32 36.13 53982.72 88888.00 2008-06-01 05:06:26.902 153 17438.28 36.11 53982.66 88888.00 2008-06-01 05:06:27.402 153 17438.26 36.10 53982.74 88888.00 2008-06-01 05:06:27.902 153 17438.39 36.07 53982.74 88888.00 2008-06-01 05:06:28.402 153 17438.45 35.98 53982.76 88888.00 2008-06-01 05:06:28.902 153 17438.36 36.00 53982.76 88888.00 2008-06-01 05:06:29.402 153 17438.36 36.01 53982.70 88888.00 2008-06-01 05:06:29.902 153 17438.34 36.03 53982.71 88888.00 2008-06-01 05:06:30.402 153 17438.32 36.07 53982.69 88888.00 2008-06-01 05:06:30.902 153 17438.35 36.00 53982.70 88888.00 2008-06-01 05:06:31.402 153 17438.37 35.91 53982.72 88888.00 2008-06-01 05:06:31.902 153 17438.29 35.93 53982.78 88888.00 2008-06-01 05:06:32.402 153 17438.31 35.89 53982.76 88888.00 2008-06-01 05:06:32.902 153 17438.38 36.01 53982.70 88888.00 2008-06-01 05:06:33.402 153 17438.31 35.97 53982.70 88888.00 2008-06-01 05:06:33.902 153 17438.25 35.97 53982.74 88888.00 2008-06-01 05:06:34.402 153 17438.27 35.94 53982.75 88888.00 2008-06-01 05:06:34.902 153 17438.26 35.89 53982.71 88888.00 2008-06-01 05:06:35.402 153 17438.25 35.87 53982.71 88888.00 2008-06-01 05:06:35.902 153 17438.25 35.93 53982.74 88888.00 2008-06-01 05:06:36.402 153 17438.18 35.89 53982.70 88888.00 2008-06-01 05:06:36.902 153 17438.23 35.82 53982.69 88888.00 2008-06-01 05:06:37.402 153 17438.15 35.79 53982.73 88888.00 2008-06-01 05:06:37.902 153 17438.15 35.78 53982.62 88888.00 2008-06-01 05:06:38.402 153 17438.19 35.79 53982.63 88888.00 2008-06-01 05:06:38.902 153 17438.19 35.71 53982.63 88888.00 2008-06-01 05:06:39.402 153 17438.17 35.72 53982.62 88888.00 2008-06-01 05:06:39.902 153 17438.22 35.70 53982.61 88888.00 2008-06-01 05:06:40.402 153 17438.24 35.68 53982.63 88888.00 2008-06-01 05:06:40.902 153 17438.21 35.72 53982.64 88888.00 2008-06-01 05:06:41.402 153 17438.22 35.79 53982.76 88888.00 2008-06-01 05:06:41.902 153 17438.24 35.77 53982.76 88888.00 2008-06-01 05:06:42.402 153 17438.22 35.78 53982.78 88888.00 2008-06-01 05:06:42.902 153 17438.16 35.75 53982.78 88888.00 2008-06-01 05:06:43.402 153 17438.12 35.71 53982.69 88888.00 2008-06-01 05:06:43.902 153 17438.12 35.67 53982.69 88888.00 2008-06-01 05:06:44.402 153 17438.18 35.62 53982.78 88888.00 2008-06-01 05:06:44.902 153 17438.17 35.59 53982.81 88888.00 2008-06-01 05:06:45.402 153 17438.16 35.61 53982.89 88888.00 2008-06-01 05:06:45.902 153 17438.12 35.63 53982.88 88888.00 2008-06-01 05:06:46.402 153 17438.19 35.68 53982.80 88888.00 2008-06-01 05:06:46.902 153 17438.23 35.67 53982.78 88888.00 2008-06-01 05:06:47.402 153 17438.23 35.64 53982.82 88888.00 2008-06-01 05:06:47.902 153 17438.22 35.62 53982.82 88888.00 2008-06-01 05:06:48.402 153 17438.18 35.67 53982.81 88888.00 2008-06-01 05:06:48.902 153 17438.16 35.68 53982.84 88888.00 2008-06-01 05:06:49.402 153 17438.16 35.64 53982.83 88888.00 2008-06-01 05:06:49.902 153 17438.11 35.55 53982.71 88888.00 2008-06-01 05:06:50.402 153 17438.12 35.54 53982.65 88888.00 2008-06-01 05:06:50.902 153 17438.09 35.53 53982.70 88888.00 2008-06-01 05:06:51.402 153 17438.09 35.53 53982.72 88888.00 2008-06-01 05:06:51.902 153 17438.15 35.51 53982.66 88888.00 2008-06-01 05:06:52.402 153 17438.13 35.47 53982.56 88888.00 2008-06-01 05:06:52.902 153 17438.12 35.52 53982.59 88888.00 2008-06-01 05:06:53.402 153 17438.06 35.54 53982.60 88888.00 2008-06-01 05:06:53.902 153 17438.06 35.54 53982.50 88888.00 2008-06-01 05:06:54.402 153 17438.03 35.59 53982.41 88888.00 2008-06-01 05:06:54.902 153 17438.11 35.57 53982.41 88888.00 2008-06-01 05:06:55.402 153 17438.07 35.59 53982.44 88888.00 2008-06-01 05:06:55.902 153 17438.05 35.64 53982.40 88888.00 2008-06-01 05:06:56.402 153 17438.04 35.60 53982.37 88888.00 2008-06-01 05:06:56.902 153 17438.04 35.61 53982.36 88888.00 2008-06-01 05:06:57.402 153 17438.06 35.58 53982.39 88888.00 2008-06-01 05:06:57.902 153 17438.09 35.54 53982.41 88888.00 2008-06-01 05:06:58.402 153 17438.02 35.58 53982.49 88888.00 2008-06-01 05:06:58.902 153 17438.06 35.55 53982.50 88888.00 2008-06-01 05:06:59.402 153 17438.16 35.55 53982.54 88888.00 2008-06-01 05:06:59.902 153 17438.09 35.52 53982.51 88888.00 2008-06-01 05:07:00.402 153 17438.12 35.58 53982.55 88888.00 2008-06-01 05:07:00.902 153 17438.19 35.59 53982.58 88888.00 2008-06-01 05:07:01.402 153 17438.13 35.57 53982.51 88888.00 2008-06-01 05:07:01.902 153 17438.13 35.55 53982.55 88888.00 2008-06-01 05:07:02.402 153 17438.11 35.55 53982.53 88888.00 2008-06-01 05:07:02.902 153 17438.05 35.58 53982.45 88888.00 2008-06-01 05:07:03.402 153 17438.12 35.60 53982.60 88888.00 2008-06-01 05:07:03.902 153 17438.22 35.61 53982.61 88888.00 2008-06-01 05:07:04.402 153 17438.21 35.65 53982.59 88888.00 2008-06-01 05:07:04.902 153 17438.13 35.68 53982.51 88888.00 2008-06-01 05:07:05.402 153 17438.15 35.69 53982.63 88888.00 2008-06-01 05:07:05.902 153 17438.19 35.71 53982.59 88888.00 2008-06-01 05:07:06.402 153 17438.14 35.75 53982.63 88888.00 2008-06-01 05:07:06.902 153 17438.12 35.75 53982.63 88888.00 2008-06-01 05:07:07.402 153 17437.96 35.78 53982.62 88888.00 2008-06-01 05:07:07.902 153 17437.95 35.78 53982.60 88888.00 2008-06-01 05:07:08.402 153 17437.94 35.81 53982.60 88888.00 2008-06-01 05:07:08.902 153 17437.86 35.78 53982.65 88888.00 2008-06-01 05:07:09.402 153 17437.86 35.78 53982.69 88888.00 2008-06-01 05:07:09.902 153 17437.88 35.77 53982.63 88888.00 2008-06-01 05:07:10.402 153 17437.84 35.81 53982.56 88888.00 2008-06-01 05:07:10.902 153 17437.85 35.90 53982.60 88888.00 2008-06-01 05:07:11.402 153 17437.80 35.88 53982.63 88888.00 2008-06-01 05:07:11.902 153 17437.67 35.89 53982.63 88888.00 2008-06-01 05:07:12.402 153 17437.68 35.93 53982.66 88888.00 2008-06-01 05:07:12.902 153 17437.74 35.90 53982.73 88888.00 2008-06-01 05:07:13.402 153 17437.75 35.99 53982.75 88888.00 2008-06-01 05:07:13.902 153 17437.81 36.02 53982.74 88888.00 2008-06-01 05:07:14.402 153 17437.74 35.97 53982.77 88888.00 2008-06-01 05:07:14.902 153 17437.72 36.01 53982.81 88888.00 2008-06-01 05:07:15.402 153 17437.65 36.00 53982.78 88888.00 2008-06-01 05:07:15.902 153 17437.55 36.01 53982.77 88888.00 2008-06-01 05:07:16.402 153 17437.54 35.97 53982.71 88888.00 2008-06-01 05:07:16.902 153 17437.50 36.04 53982.74 88888.00 2008-06-01 05:07:17.402 153 17437.40 36.11 53982.67 88888.00 2008-06-01 05:07:17.902 153 17437.42 36.12 53982.62 88888.00 2008-06-01 05:07:18.402 153 17437.40 36.13 53982.66 88888.00 2008-06-01 05:07:18.902 153 17437.40 36.10 53982.73 88888.00 2008-06-01 05:07:19.402 153 17437.40 36.13 53982.84 88888.00 2008-06-01 05:07:19.902 153 17437.40 36.18 53982.87 88888.00 2008-06-01 05:07:20.402 153 17437.35 36.14 53982.82 88888.00 2008-06-01 05:07:20.902 153 17437.35 36.09 53982.74 88888.00 2008-06-01 05:07:21.402 153 17437.32 36.12 53982.72 88888.00 2008-06-01 05:07:21.902 153 17437.34 36.18 53982.69 88888.00 2008-06-01 05:07:22.402 153 17437.42 36.17 53982.63 88888.00 2008-06-01 05:07:22.902 153 17437.35 36.12 53982.65 88888.00 2008-06-01 05:07:23.402 153 17437.24 36.09 53982.63 88888.00 2008-06-01 05:07:23.902 153 17437.19 36.06 53982.66 88888.00 2008-06-01 05:07:24.402 153 17437.22 36.10 53982.64 88888.00 2008-06-01 05:07:24.902 153 17437.23 36.17 53982.67 88888.00 2008-06-01 05:07:25.402 153 17437.25 36.13 53982.66 88888.00 2008-06-01 05:07:25.902 153 17437.32 36.14 53982.65 88888.00 2008-06-01 05:07:26.402 153 17437.24 36.20 53982.62 88888.00 2008-06-01 05:07:26.902 153 17437.22 36.31 53982.58 88888.00 2008-06-01 05:07:27.402 153 17437.21 36.36 53982.62 88888.00 2008-06-01 05:07:27.902 153 17437.12 36.35 53982.65 88888.00 2008-06-01 05:07:28.402 153 17437.16 36.33 53982.67 88888.00 2008-06-01 05:07:28.902 153 17437.25 36.27 53982.74 88888.00 2008-06-01 05:07:29.402 153 17437.22 36.21 53982.70 88888.00 2008-06-01 05:07:29.902 153 17437.27 36.31 53982.64 88888.00 2008-06-01 05:07:30.402 153 17437.40 36.36 53982.63 88888.00 2008-06-01 05:07:30.902 153 17437.32 36.37 53982.61 88888.00 2008-06-01 05:07:31.402 153 17437.25 36.38 53982.64 88888.00 2008-06-01 05:07:31.902 153 17437.27 36.30 53982.78 88888.00 2008-06-01 05:07:32.402 153 17437.23 36.32 53982.80 88888.00 2008-06-01 05:07:32.902 153 17437.19 36.36 53982.72 88888.00 2008-06-01 05:07:33.402 153 17437.24 36.36 53982.71 88888.00 2008-06-01 05:07:33.902 153 17437.27 36.39 53982.77 88888.00 2008-06-01 05:07:34.402 153 17437.21 36.47 53982.69 88888.00 2008-06-01 05:07:34.902 153 17437.14 36.49 53982.63 88888.00 2008-06-01 05:07:35.402 153 17437.15 36.46 53982.60 88888.00 2008-06-01 05:07:35.902 153 17437.12 36.39 53982.59 88888.00 2008-06-01 05:07:36.402 153 17437.14 36.37 53982.65 88888.00 2008-06-01 05:07:36.902 153 17437.12 36.35 53982.58 88888.00 2008-06-01 05:07:37.402 153 17437.06 36.32 53982.59 88888.00 2008-06-01 05:07:37.902 153 17437.02 36.42 53982.65 88888.00 2008-06-01 05:07:38.402 153 17436.90 36.53 53982.70 88888.00 2008-06-01 05:07:38.902 153 17436.93 36.48 53982.67 88888.00 2008-06-01 05:07:39.402 153 17436.84 36.41 53982.69 88888.00 2008-06-01 05:07:39.902 153 17436.79 36.48 53982.74 88888.00 2008-06-01 05:07:40.402 153 17436.69 36.57 53982.82 88888.00 2008-06-01 05:07:40.902 153 17436.73 36.62 53982.84 88888.00 2008-06-01 05:07:41.402 153 17436.70 36.65 53982.77 88888.00 2008-06-01 05:07:41.902 153 17436.65 36.60 53982.71 88888.00 2008-06-01 05:07:42.402 153 17436.70 36.60 53982.67 88888.00 2008-06-01 05:07:42.902 153 17436.63 36.59 53982.69 88888.00 2008-06-01 05:07:43.402 153 17436.51 36.64 53982.64 88888.00 2008-06-01 05:07:43.902 153 17436.54 36.69 53982.67 88888.00 2008-06-01 05:07:44.402 153 17436.61 36.74 53982.75 88888.00 2008-06-01 05:07:44.902 153 17436.55 36.76 53982.73 88888.00 2008-06-01 05:07:45.402 153 17436.51 36.68 53982.66 88888.00 2008-06-01 05:07:45.902 153 17436.49 36.77 53982.71 88888.00 2008-06-01 05:07:46.399 153 17436.43 36.79 53982.71 88888.00 2008-06-01 05:07:46.909 153 17436.45 36.76 53982.71 88888.00 2008-06-01 05:07:47.409 153 17436.43 36.85 53982.67 88888.00 2008-06-01 05:07:47.909 153 17436.32 36.88 53982.70 88888.00 2008-06-01 05:07:48.409 153 17436.29 36.94 53982.66 88888.00 2008-06-01 05:07:48.909 153 17436.27 36.98 53982.63 88888.00 2008-06-01 05:07:49.409 153 17436.19 36.90 53982.53 88888.00 2008-06-01 05:07:49.909 153 17436.19 36.90 53982.58 88888.00 2008-06-01 05:07:50.409 153 17436.09 37.03 53982.56 88888.00 2008-06-01 05:07:50.909 153 17436.05 37.14 53982.64 88888.00 2008-06-01 05:07:51.409 153 17436.13 37.20 53982.70 88888.00 2008-06-01 05:07:51.909 153 17436.15 37.19 53982.71 88888.00 2008-06-01 05:07:52.409 153 17436.08 37.11 53982.74 88888.00 2008-06-01 05:07:52.909 153 17436.07 37.15 53982.72 88888.00 2008-06-01 05:07:53.409 153 17436.14 37.13 53982.80 88888.00 2008-06-01 05:07:53.909 153 17436.12 37.19 53982.78 88888.00 2008-06-01 05:07:54.409 153 17436.05 37.21 53982.80 88888.00 2008-06-01 05:07:54.909 153 17436.07 37.19 53982.78 88888.00 2008-06-01 05:07:55.409 153 17436.05 37.25 53982.81 88888.00 2008-06-01 05:07:55.909 153 17436.07 37.24 53982.82 88888.00 2008-06-01 05:07:56.409 153 17436.07 37.26 53982.77 88888.00 2008-06-01 05:07:56.909 153 17436.10 37.28 53982.67 88888.00 2008-06-01 05:07:57.409 153 17436.12 37.29 53982.61 88888.00 2008-06-01 05:07:57.909 153 17436.08 37.31 53982.55 88888.00 2008-06-01 05:07:58.409 153 17436.04 37.33 53982.64 88888.00 2008-06-01 05:07:58.909 153 17435.98 37.37 53982.66 88888.00 2008-06-01 05:07:59.409 153 17435.93 37.46 53982.65 88888.00 2008-06-01 05:07:59.909 153 17435.96 37.50 53982.60 88888.00 2008-06-01 05:08:00.409 153 17435.88 37.43 53982.52 88888.00 2008-06-01 05:08:00.909 153 17435.91 37.45 53982.64 88888.00 2008-06-01 05:08:01.409 153 17435.98 37.47 53982.67 88888.00 2008-06-01 05:08:01.909 153 17435.91 37.46 53982.58 88888.00 2008-06-01 05:08:02.409 153 17435.93 37.50 53982.50 88888.00 2008-06-01 05:08:02.909 153 17435.99 37.52 53982.45 88888.00 2008-06-01 05:08:03.409 153 17435.91 37.57 53982.51 88888.00 2008-06-01 05:08:03.909 153 17435.86 37.55 53982.55 88888.00 2008-06-01 05:08:04.409 153 17435.86 37.47 53982.47 88888.00 2008-06-01 05:08:04.909 153 17435.90 37.50 53982.44 88888.00 2008-06-01 05:08:05.409 153 17435.86 37.50 53982.53 88888.00 2008-06-01 05:08:05.909 153 17435.91 37.64 53982.62 88888.00 2008-06-01 05:08:06.409 153 17435.89 37.60 53982.69 88888.00 2008-06-01 05:08:06.909 153 17435.88 37.49 53982.60 88888.00 2008-06-01 05:08:07.409 153 17435.92 37.53 53982.59 88888.00 2008-06-01 05:08:07.909 153 17435.91 37.64 53982.64 88888.00 2008-06-01 05:08:08.409 153 17435.87 37.57 53982.65 88888.00 2008-06-01 05:08:08.909 153 17435.94 37.54 53982.63 88888.00 2008-06-01 05:08:09.409 153 17435.97 37.55 53982.59 88888.00 2008-06-01 05:08:09.909 153 17435.84 37.54 53982.53 88888.00 2008-06-01 05:08:10.409 153 17435.86 37.52 53982.52 88888.00 2008-06-01 05:08:10.909 153 17435.92 37.57 53982.60 88888.00 2008-06-01 05:08:11.409 153 17435.92 37.59 53982.60 88888.00 2008-06-01 05:08:11.909 153 17435.83 37.72 53982.53 88888.00 2008-06-01 05:08:12.409 153 17435.89 37.70 53982.47 88888.00 2008-06-01 05:08:12.909 153 17435.92 37.74 53982.50 88888.00 2008-06-01 05:08:13.409 153 17435.84 37.76 53982.58 88888.00 2008-06-01 05:08:13.909 153 17435.86 37.82 53982.53 88888.00 2008-06-01 05:08:14.409 153 17435.80 37.83 53982.63 88888.00 2008-06-01 05:08:14.909 153 17435.80 37.86 53982.64 88888.00 2008-06-01 05:08:15.409 153 17435.86 37.87 53982.60 88888.00 2008-06-01 05:08:15.909 153 17435.84 37.84 53982.58 88888.00 2008-06-01 05:08:16.409 153 17435.80 37.85 53982.47 88888.00 2008-06-01 05:08:16.909 153 17435.73 37.89 53982.45 88888.00 2008-06-01 05:08:17.409 153 17435.80 37.86 53982.52 88888.00 2008-06-01 05:08:17.909 153 17435.80 37.95 53982.59 88888.00 2008-06-01 05:08:18.409 153 17435.80 38.05 53982.63 88888.00 2008-06-01 05:08:18.909 153 17435.83 38.05 53982.60 88888.00 2008-06-01 05:08:19.409 153 17435.81 38.04 53982.71 88888.00 2008-06-01 05:08:19.909 153 17435.80 38.07 53982.63 88888.00 2008-06-01 05:08:20.409 153 17435.72 38.03 53982.60 88888.00 2008-06-01 05:08:20.909 153 17435.69 38.01 53982.63 88888.00 2008-06-01 05:08:21.409 153 17435.81 38.04 53982.50 88888.00 2008-06-01 05:08:21.909 153 17435.79 38.08 53982.53 88888.00 2008-06-01 05:08:22.409 153 17435.70 38.19 53982.59 88888.00 2008-06-01 05:08:22.909 153 17435.59 38.27 53982.58 88888.00 2008-06-01 05:08:23.409 153 17435.53 38.27 53982.53 88888.00 2008-06-01 05:08:23.909 153 17435.53 38.26 53982.58 88888.00 2008-06-01 05:08:24.409 153 17435.47 38.28 53982.63 88888.00 2008-06-01 05:08:24.909 153 17435.48 38.32 53982.55 88888.00 2008-06-01 05:08:25.409 153 17435.46 38.32 53982.53 88888.00 2008-06-01 05:08:25.909 153 17435.31 38.28 53982.54 88888.00 2008-06-01 05:08:26.409 153 17435.21 38.27 53982.55 88888.00 2008-06-01 05:08:26.909 153 17435.30 38.36 53982.59 88888.00 2008-06-01 05:08:27.409 153 17435.33 38.45 53982.56 88888.00 2008-06-01 05:08:27.909 153 17435.31 38.46 53982.66 88888.00 2008-06-01 05:08:28.409 153 17435.26 38.43 53982.72 88888.00 2008-06-01 05:08:28.909 153 17435.22 38.42 53982.73 88888.00 2008-06-01 05:08:29.409 153 17435.20 38.40 53982.76 88888.00 2008-06-01 05:08:29.909 153 17435.17 38.38 53982.71 88888.00 2008-06-01 05:08:30.409 153 17435.16 38.43 53982.63 88888.00 2008-06-01 05:08:30.909 153 17435.16 38.38 53982.53 88888.00 2008-06-01 05:08:31.409 153 17435.07 38.36 53982.49 88888.00 2008-06-01 05:08:31.909 153 17435.01 38.48 53982.53 88888.00 2008-06-01 05:08:32.409 153 17435.02 38.51 53982.59 88888.00 2008-06-01 05:08:32.909 153 17434.95 38.52 53982.60 88888.00 2008-06-01 05:08:33.409 153 17434.86 38.51 53982.63 88888.00 2008-06-01 05:08:33.909 153 17434.85 38.53 53982.63 88888.00 2008-06-01 05:08:34.409 153 17434.88 38.53 53982.66 88888.00 2008-06-01 05:08:34.909 153 17434.86 38.55 53982.75 88888.00 2008-06-01 05:08:35.409 153 17434.80 38.55 53982.75 88888.00 2008-06-01 05:08:35.909 153 17434.79 38.57 53982.64 88888.00 2008-06-01 05:08:36.409 153 17434.65 38.55 53982.62 88888.00 2008-06-01 05:08:36.909 153 17434.57 38.61 53982.73 88888.00 2008-06-01 05:08:37.409 153 17434.62 38.67 53982.74 88888.00 2008-06-01 05:08:37.909 153 17434.69 38.66 53982.63 88888.00 2008-06-01 05:08:38.409 153 17434.69 38.64 53982.60 88888.00 2008-06-01 05:08:38.909 153 17434.66 38.64 53982.56 88888.00 2008-06-01 05:08:39.409 153 17434.70 38.71 53982.58 88888.00 2008-06-01 05:08:39.909 153 17434.75 38.73 53982.61 88888.00 2008-06-01 05:08:40.409 153 17434.74 38.72 53982.62 88888.00 2008-06-01 05:08:40.909 153 17434.77 38.75 53982.63 88888.00 2008-06-01 05:08:41.409 153 17434.87 38.81 53982.65 88888.00 2008-06-01 05:08:41.909 153 17434.82 38.83 53982.69 88888.00 2008-06-01 05:08:42.409 153 17434.75 38.89 53982.66 88888.00 2008-06-01 05:08:42.909 153 17434.67 38.84 53982.64 88888.00 2008-06-01 05:08:43.409 153 17434.58 38.93 53982.72 88888.00 2008-06-01 05:08:43.909 153 17434.61 38.93 53982.75 88888.00 2008-06-01 05:08:44.409 153 17434.61 38.93 53982.66 88888.00 2008-06-01 05:08:44.909 153 17434.56 39.00 53982.65 88888.00 2008-06-01 05:08:45.409 153 17434.51 39.10 53982.66 88888.00 2008-06-01 05:08:45.909 153 17434.62 39.05 53982.64 88888.00 2008-06-01 05:08:46.409 153 17434.58 39.01 53982.63 88888.00 2008-06-01 05:08:46.909 153 17434.47 39.15 53982.72 88888.00 2008-06-01 05:08:47.409 153 17434.46 39.23 53982.66 88888.00 2008-06-01 05:08:47.909 153 17434.46 39.24 53982.66 88888.00 2008-06-01 05:08:48.409 153 17434.48 39.26 53982.63 88888.00 2008-06-01 05:08:48.909 153 17434.50 39.24 53982.66 88888.00 2008-06-01 05:08:49.409 153 17434.57 39.25 53982.71 88888.00 2008-06-01 05:08:49.909 153 17434.60 39.24 53982.64 88888.00 2008-06-01 05:08:50.409 153 17434.62 39.20 53982.60 88888.00 2008-06-01 05:08:50.909 153 17434.65 39.20 53982.54 88888.00 2008-06-01 05:08:51.409 153 17434.59 39.24 53982.47 88888.00 2008-06-01 05:08:51.909 153 17434.60 39.31 53982.54 88888.00 2008-06-01 05:08:52.409 153 17434.69 39.35 53982.53 88888.00 2008-06-01 05:08:52.909 153 17434.68 39.36 53982.49 88888.00 2008-06-01 05:08:53.409 153 17434.56 39.42 53982.48 88888.00 2008-06-01 05:08:53.909 153 17434.57 39.44 53982.44 88888.00 2008-06-01 05:08:54.409 153 17434.62 39.53 53982.39 88888.00 2008-06-01 05:08:54.909 153 17434.69 39.48 53982.39 88888.00 2008-06-01 05:08:55.409 153 17434.67 39.41 53982.43 88888.00 2008-06-01 05:08:55.909 153 17434.68 39.36 53982.50 88888.00 2008-06-01 05:08:56.409 153 17434.64 39.43 53982.51 88888.00 2008-06-01 05:08:56.909 153 17434.56 39.44 53982.47 88888.00 2008-06-01 05:08:57.409 153 17434.65 39.36 53982.38 88888.00 2008-06-01 05:08:57.909 153 17434.58 39.35 53982.45 88888.00 2008-06-01 05:08:58.409 153 17434.60 39.47 53982.44 88888.00 2008-06-01 05:08:58.909 153 17434.57 39.44 53982.29 88888.00 2008-06-01 05:08:59.409 153 17434.66 39.43 53982.25 88888.00 2008-06-01 05:08:59.909 153 17434.66 39.52 53982.38 88888.00 2008-06-01 05:09:00.409 153 17434.65 39.57 53982.37 88888.00 2008-06-01 05:09:00.909 153 17434.67 39.59 53982.35 88888.00 2008-06-01 05:09:01.409 153 17434.65 39.55 53982.38 88888.00 2008-06-01 05:09:01.909 153 17434.74 39.57 53982.50 88888.00 2008-06-01 05:09:02.409 153 17434.76 39.59 53982.48 88888.00 2008-06-01 05:09:02.909 153 17434.72 39.59 53982.47 88888.00 2008-06-01 05:09:03.409 153 17434.81 39.59 53982.59 88888.00 2008-06-01 05:09:03.909 153 17434.85 39.65 53982.54 88888.00 2008-06-01 05:09:04.409 153 17434.78 39.65 53982.55 88888.00 2008-06-01 05:09:04.909 153 17434.72 39.57 53982.59 88888.00 2008-06-01 05:09:05.409 153 17434.78 39.65 53982.56 88888.00 2008-06-01 05:09:05.909 153 17434.84 39.68 53982.55 88888.00 2008-06-01 05:09:06.409 153 17434.84 39.72 53982.54 88888.00 2008-06-01 05:09:06.909 153 17434.78 39.68 53982.53 88888.00 2008-06-01 05:09:07.409 153 17434.79 39.63 53982.52 88888.00 2008-06-01 05:09:07.909 153 17434.85 39.68 53982.43 88888.00 2008-06-01 05:09:08.409 153 17434.71 39.78 53982.47 88888.00 2008-06-01 05:09:08.909 153 17434.77 39.81 53982.60 88888.00 2008-06-01 05:09:09.409 153 17434.81 39.79 53982.47 88888.00 2008-06-01 05:09:09.909 153 17434.76 39.82 53982.40 88888.00 2008-06-01 05:09:10.409 153 17434.72 39.91 53982.42 88888.00 2008-06-01 05:09:10.909 153 17434.66 39.90 53982.43 88888.00 2008-06-01 05:09:11.409 153 17434.61 39.96 53982.42 88888.00 2008-06-01 05:09:11.909 153 17434.62 39.91 53982.44 88888.00 2008-06-01 05:09:12.409 153 17434.69 39.96 53982.42 88888.00 2008-06-01 05:09:12.909 153 17434.72 39.93 53982.37 88888.00 2008-06-01 05:09:13.409 153 17434.71 39.92 53982.37 88888.00 2008-06-01 05:09:13.909 153 17434.74 39.97 53982.38 88888.00 2008-06-01 05:09:14.409 153 17434.87 40.02 53982.39 88888.00 2008-06-01 05:09:14.909 153 17434.85 40.03 53982.48 88888.00 2008-06-01 05:09:15.409 153 17434.79 40.10 53982.43 88888.00 2008-06-01 05:09:15.909 153 17434.79 40.11 53982.40 88888.00 2008-06-01 05:09:16.409 153 17434.81 40.07 53982.43 88888.00 2008-06-01 05:09:16.909 153 17434.75 40.06 53982.44 88888.00 2008-06-01 05:09:17.409 153 17434.78 40.01 53982.45 88888.00 2008-06-01 05:09:17.909 153 17434.70 40.00 53982.45 88888.00 2008-06-01 05:09:18.409 153 17434.67 39.98 53982.49 88888.00 2008-06-01 05:09:18.909 153 17434.64 40.06 53982.55 88888.00 2008-06-01 05:09:19.409 153 17434.60 40.09 53982.62 88888.00 2008-06-01 05:09:19.909 153 17434.62 40.11 53982.59 88888.00 2008-06-01 05:09:20.409 153 17434.64 40.08 53982.58 88888.00 2008-06-01 05:09:20.909 153 17434.66 40.10 53982.66 88888.00 2008-06-01 05:09:21.409 153 17434.55 40.07 53982.73 88888.00 2008-06-01 05:09:21.909 153 17434.50 40.10 53982.65 88888.00 2008-06-01 05:09:22.409 153 17434.56 40.11 53982.60 88888.00 2008-06-01 05:09:22.909 153 17434.49 40.08 53982.60 88888.00 2008-06-01 05:09:23.409 153 17434.46 40.07 53982.53 88888.00 2008-06-01 05:09:23.909 153 17434.44 40.10 53982.48 88888.00 2008-06-01 05:09:24.409 153 17434.44 40.14 53982.43 88888.00 2008-06-01 05:09:24.909 153 17434.49 40.14 53982.50 88888.00 2008-06-01 05:09:25.409 153 17434.57 40.14 53982.55 88888.00 2008-06-01 05:09:25.909 153 17434.65 40.16 53982.55 88888.00 2008-06-01 05:09:26.409 153 17434.57 40.19 53982.53 88888.00 2008-06-01 05:09:26.909 153 17434.60 40.22 53982.50 88888.00 2008-06-01 05:09:27.409 153 17434.65 40.13 53982.62 88888.00 2008-06-01 05:09:27.909 153 17434.69 40.17 53982.52 88888.00 2008-06-01 05:09:28.409 153 17434.75 40.18 53982.51 88888.00 2008-06-01 05:09:28.909 153 17434.74 40.20 53982.49 88888.00 2008-06-01 05:09:29.409 153 17434.75 40.18 53982.45 88888.00 2008-06-01 05:09:29.909 153 17434.80 40.14 53982.40 88888.00 2008-06-01 05:09:30.409 153 17434.76 40.10 53982.39 88888.00 2008-06-01 05:09:30.909 153 17434.81 40.12 53982.40 88888.00 2008-06-01 05:09:31.409 153 17434.77 40.09 53982.32 88888.00 2008-06-01 05:09:31.909 153 17434.78 40.04 53982.36 88888.00 2008-06-01 05:09:32.409 153 17434.75 40.10 53982.53 88888.00 2008-06-01 05:09:32.909 153 17434.82 40.12 53982.62 88888.00 2008-06-01 05:09:33.409 153 17434.85 40.10 53982.61 88888.00 2008-06-01 05:09:33.909 153 17434.88 40.12 53982.58 88888.00 2008-06-01 05:09:34.409 153 17434.92 40.09 53982.63 88888.00 2008-06-01 05:09:34.909 153 17434.87 40.10 53982.62 88888.00 2008-06-01 05:09:35.409 153 17434.88 40.09 53982.64 88888.00 2008-06-01 05:09:35.909 153 17434.88 40.10 53982.62 88888.00 2008-06-01 05:09:36.409 153 17434.90 40.14 53982.59 88888.00 2008-06-01 05:09:36.909 153 17434.87 40.11 53982.64 88888.00 2008-06-01 05:09:37.409 153 17434.91 40.10 53982.59 88888.00 2008-06-01 05:09:37.909 153 17434.97 40.04 53982.43 88888.00 2008-06-01 05:09:38.409 153 17434.96 40.07 53982.40 88888.00 2008-06-01 05:09:38.909 153 17434.94 40.08 53982.38 88888.00 2008-06-01 05:09:39.409 153 17434.97 40.04 53982.32 88888.00 2008-06-01 05:09:39.909 153 17434.98 40.04 53982.39 88888.00 2008-06-01 05:09:40.409 153 17434.99 40.07 53982.52 88888.00 2008-06-01 05:09:40.909 153 17434.98 40.10 53982.54 88888.00 2008-06-01 05:09:41.409 153 17435.00 40.13 53982.58 88888.00 2008-06-01 05:09:41.909 153 17435.05 40.14 53982.56 88888.00 2008-06-01 05:09:42.409 153 17435.02 40.14 53982.59 88888.00 2008-06-01 05:09:42.909 153 17435.05 40.20 53982.55 88888.00 2008-06-01 05:09:43.409 153 17435.08 40.27 53982.56 88888.00 2008-06-01 05:09:43.909 153 17435.23 40.25 53982.59 88888.00 2008-06-01 05:09:44.409 153 17435.17 40.22 53982.50 88888.00 2008-06-01 05:09:44.909 153 17435.13 40.20 53982.36 88888.00 2008-06-01 05:09:45.409 153 17435.17 40.23 53982.22 88888.00 2008-06-01 05:09:45.909 153 17435.16 40.27 53982.14 88888.00 2008-06-01 05:09:46.409 153 17435.13 40.29 53982.20 88888.00 2008-06-01 05:09:46.909 153 17435.20 40.25 53982.32 88888.00 2008-06-01 05:09:47.409 153 17435.18 40.14 53982.20 88888.00 2008-06-01 05:09:47.909 153 17435.11 40.17 53982.17 88888.00 2008-06-01 05:09:48.409 153 17435.05 40.16 53982.40 88888.00 2008-06-01 05:09:48.909 153 17435.04 40.13 53982.48 88888.00 2008-06-01 05:09:49.409 153 17435.10 40.17 53982.40 88888.00 2008-06-01 05:09:49.909 153 17435.16 40.20 53982.38 88888.00 2008-06-01 05:09:50.409 153 17435.17 40.21 53982.36 88888.00 2008-06-01 05:09:50.909 153 17435.19 40.20 53982.32 88888.00 2008-06-01 05:09:51.409 153 17435.21 40.22 53982.31 88888.00 2008-06-01 05:09:51.909 153 17435.29 40.28 53982.31 88888.00 2008-06-01 05:09:52.409 153 17435.35 40.26 53982.31 88888.00 2008-06-01 05:09:52.909 153 17435.29 40.19 53982.36 88888.00 2008-06-01 05:09:53.409 153 17435.23 40.26 53982.35 88888.00 2008-06-01 05:09:53.909 153 17435.21 40.23 53982.35 88888.00 2008-06-01 05:09:54.409 153 17435.19 40.20 53982.36 88888.00 2008-06-01 05:09:54.909 153 17435.15 40.17 53982.31 88888.00 2008-06-01 05:09:55.409 153 17435.26 40.21 53982.28 88888.00 2008-06-01 05:09:55.909 153 17435.33 40.17 53982.20 88888.00 2008-06-01 05:09:56.409 153 17435.23 40.18 53982.29 88888.00 2008-06-01 05:09:56.909 153 17435.29 40.22 53982.33 88888.00 2008-06-01 05:09:57.409 153 17435.29 40.18 53982.29 88888.00 2008-06-01 05:09:57.909 153 17435.30 40.11 53982.26 88888.00 2008-06-01 05:09:58.409 153 17435.30 40.08 53982.22 88888.00 2008-06-01 05:09:58.909 153 17435.32 40.11 53982.20 88888.00 2008-06-01 05:09:59.409 153 17435.30 40.10 53982.15 88888.00 2008-06-01 05:09:59.909 153 17435.26 40.14 53982.13 88888.00 2008-06-01 05:10:00.409 153 17435.27 40.11 53982.18 88888.00 2008-06-01 05:10:00.909 153 17435.27 40.06 53982.17 88888.00 2008-06-01 05:10:01.409 153 17435.21 40.07 53982.10 88888.00 2008-06-01 05:10:01.909 153 17435.28 40.08 53982.17 88888.00 2008-06-01 05:10:02.409 153 17435.35 40.09 53982.39 88888.00 2008-06-01 05:10:02.909 153 17435.36 40.11 53982.32 88888.00 2008-06-01 05:10:03.409 153 17435.36 40.03 53982.16 88888.00 2008-06-01 05:10:03.909 153 17435.35 40.06 53982.15 88888.00 2008-06-01 05:10:04.409 153 17435.35 40.13 53982.20 88888.00 2008-06-01 05:10:04.909 153 17435.37 40.09 53982.28 88888.00 2008-06-01 05:10:05.409 153 17435.37 40.19 53982.24 88888.00 2008-06-01 05:10:05.909 153 17435.41 40.28 53982.28 88888.00 2008-06-01 05:10:06.409 153 17435.47 40.27 53982.27 88888.00 2008-06-01 05:10:06.909 153 17435.51 40.28 53982.32 88888.00 2008-06-01 05:10:07.409 153 17435.55 40.35 53982.37 88888.00 2008-06-01 05:10:07.909 153 17435.53 40.35 53982.45 88888.00 2008-06-01 05:10:08.409 153 17435.55 40.28 53982.37 88888.00 2008-06-01 05:10:08.909 153 17435.61 40.18 53982.35 88888.00 2008-06-01 05:10:09.409 153 17435.56 40.12 53982.35 88888.00 2008-06-01 05:10:09.909 153 17435.55 40.17 53982.32 88888.00 2008-06-01 05:10:10.409 153 17435.53 40.22 53982.40 88888.00 2008-06-01 05:10:10.909 153 17435.59 40.26 53982.38 88888.00 2008-06-01 05:10:11.409 153 17435.67 40.27 53982.41 88888.00 2008-06-01 05:10:11.909 153 17435.69 40.29 53982.42 88888.00 2008-06-01 05:10:12.409 153 17435.61 40.23 53982.36 88888.00 2008-06-01 05:10:12.909 153 17435.59 40.26 53982.39 88888.00 2008-06-01 05:10:13.409 153 17435.70 40.26 53982.40 88888.00 2008-06-01 05:10:13.909 153 17435.69 40.23 53982.44 88888.00 2008-06-01 05:10:14.409 153 17435.70 40.25 53982.40 88888.00 2008-06-01 05:10:14.909 153 17435.67 40.28 53982.33 88888.00 2008-06-01 05:10:15.409 153 17435.60 40.32 53982.32 88888.00 2008-06-01 05:10:15.909 153 17435.63 40.26 53982.28 88888.00 2008-06-01 05:10:16.409 153 17435.63 40.18 53982.29 88888.00 2008-06-01 05:10:16.909 153 17435.50 40.18 53982.35 88888.00 2008-06-01 05:10:17.409 153 17435.51 40.14 53982.31 88888.00 2008-06-01 05:10:17.909 153 17435.52 40.11 53982.35 88888.00 2008-06-01 05:10:18.409 153 17435.46 40.23 53982.32 88888.00 2008-06-01 05:10:18.909 153 17435.46 40.20 53982.35 88888.00 2008-06-01 05:10:19.409 153 17435.38 40.16 53982.36 88888.00 2008-06-01 05:10:19.909 153 17435.39 40.19 53982.37 88888.00 2008-06-01 05:10:20.409 153 17435.42 40.20 53982.37 88888.00 2008-06-01 05:10:20.909 153 17435.42 40.18 53982.38 88888.00 2008-06-01 05:10:21.409 153 17435.32 40.16 53982.32 88888.00 2008-06-01 05:10:21.909 153 17435.29 40.12 53982.33 88888.00 2008-06-01 05:10:22.409 153 17435.35 40.10 53982.41 88888.00 2008-06-01 05:10:22.909 153 17435.38 40.16 53982.44 88888.00 2008-06-01 05:10:23.409 153 17435.37 40.17 53982.44 88888.00 2008-06-01 05:10:23.909 153 17435.33 40.09 53982.37 88888.00 2008-06-01 05:10:24.409 153 17435.39 40.10 53982.39 88888.00 2008-06-01 05:10:24.909 153 17435.40 40.11 53982.45 88888.00 2008-06-01 05:10:25.409 153 17435.41 40.08 53982.47 88888.00 2008-06-01 05:10:25.909 153 17435.42 40.11 53982.50 88888.00 2008-06-01 05:10:26.409 153 17435.45 40.16 53982.45 88888.00 2008-06-01 05:10:26.909 153 17435.41 40.12 53982.48 88888.00 2008-06-01 05:10:27.409 153 17435.39 40.13 53982.45 88888.00 2008-06-01 05:10:27.909 153 17435.32 40.12 53982.53 88888.00 2008-06-01 05:10:28.409 153 17435.37 40.12 53982.51 88888.00 2008-06-01 05:10:28.909 153 17435.38 40.16 53982.53 88888.00 2008-06-01 05:10:29.409 153 17435.39 40.12 53982.56 88888.00 2008-06-01 05:10:29.909 153 17435.37 40.11 53982.60 88888.00 2008-06-01 05:10:30.409 153 17435.35 40.09 53982.59 88888.00 2008-06-01 05:10:30.909 153 17435.38 40.08 53982.59 88888.00 2008-06-01 05:10:31.409 153 17435.46 40.06 53982.50 88888.00 2008-06-01 05:10:31.909 153 17435.45 40.06 53982.45 88888.00 2008-06-01 05:10:32.409 153 17435.47 40.06 53982.48 88888.00 2008-06-01 05:10:32.909 153 17435.46 39.98 53982.60 88888.00 2008-06-01 05:10:33.409 153 17435.43 39.94 53982.56 88888.00 2008-06-01 05:10:33.909 153 17435.43 39.94 53982.47 88888.00 2008-06-01 05:10:34.409 153 17435.49 39.98 53982.55 88888.00 2008-06-01 05:10:34.909 153 17435.41 39.96 53982.59 88888.00 2008-06-01 05:10:35.409 153 17435.46 39.90 53982.52 88888.00 2008-06-01 05:10:35.909 153 17435.43 39.89 53982.48 88888.00 2008-06-01 05:10:36.409 153 17435.46 39.94 53982.45 88888.00 2008-06-01 05:10:36.909 153 17435.53 39.98 53982.58 88888.00 2008-06-01 05:10:37.409 153 17435.47 40.00 53982.54 88888.00 2008-06-01 05:10:37.909 153 17435.50 40.07 53982.58 88888.00 2008-06-01 05:10:38.409 153 17435.42 40.06 53982.51 88888.00 2008-06-01 05:10:38.909 153 17435.35 40.07 53982.38 88888.00 2008-06-01 05:10:39.409 153 17435.29 40.09 53982.41 88888.00 2008-06-01 05:10:39.909 153 17435.35 40.11 53982.44 88888.00 2008-06-01 05:10:40.409 153 17435.36 40.08 53982.45 88888.00 2008-06-01 05:10:40.909 153 17435.36 40.10 53982.61 88888.00 2008-06-01 05:10:41.409 153 17435.33 40.12 53982.65 88888.00 2008-06-01 05:10:41.909 153 17435.27 40.07 53982.64 88888.00 2008-06-01 05:10:42.409 153 17435.29 40.14 53982.64 88888.00 2008-06-01 05:10:42.909 153 17435.28 40.14 53982.60 88888.00 2008-06-01 05:10:43.409 153 17435.26 40.16 53982.65 88888.00 2008-06-01 05:10:43.909 153 17435.30 40.18 53982.75 88888.00 2008-06-01 05:10:44.409 153 17435.38 40.21 53982.75 88888.00 2008-06-01 05:10:44.909 153 17435.32 40.26 53982.67 88888.00 2008-06-01 05:10:45.409 153 17435.28 40.25 53982.67 88888.00 2008-06-01 05:10:45.909 153 17435.25 40.26 53982.71 88888.00 2008-06-01 05:10:46.409 153 17435.27 40.33 53982.59 88888.00 2008-06-01 05:10:46.909 153 17435.19 40.33 53982.50 88888.00 2008-06-01 05:10:47.409 153 17435.17 40.28 53982.50 88888.00 2008-06-01 05:10:47.909 153 17435.15 40.33 53982.56 88888.00 2008-06-01 05:10:48.409 153 17435.17 40.30 53982.60 88888.00 2008-06-01 05:10:48.909 153 17435.07 40.29 53982.51 88888.00 2008-06-01 05:10:49.409 153 17435.16 40.33 53982.50 88888.00 2008-06-01 05:10:49.909 153 17435.16 40.35 53982.58 88888.00 2008-06-01 05:10:50.409 153 17435.09 40.35 53982.63 88888.00 2008-06-01 05:10:50.909 153 17435.05 40.38 53982.63 88888.00 2008-06-01 05:10:51.409 153 17435.01 40.37 53982.53 88888.00 2008-06-01 05:10:51.909 153 17435.08 40.42 53982.47 88888.00 2008-06-01 05:10:52.409 153 17435.13 40.39 53982.47 88888.00 2008-06-01 05:10:52.909 153 17435.07 40.38 53982.53 88888.00 2008-06-01 05:10:53.409 153 17435.01 40.36 53982.61 88888.00 2008-06-01 05:10:53.909 153 17435.01 40.38 53982.58 88888.00 2008-06-01 05:10:54.409 153 17435.11 40.37 53982.53 88888.00 2008-06-01 05:10:54.909 153 17435.10 40.39 53982.59 88888.00 2008-06-01 05:10:55.409 153 17435.04 40.32 53982.62 88888.00 2008-06-01 05:10:55.909 153 17435.08 40.39 53982.62 88888.00 2008-06-01 05:10:56.409 153 17435.09 40.42 53982.63 88888.00 2008-06-01 05:10:56.909 153 17434.99 40.43 53982.62 88888.00 2008-06-01 05:10:57.409 153 17434.99 40.43 53982.71 88888.00 2008-06-01 05:10:57.909 153 17435.01 40.37 53982.76 88888.00 2008-06-01 05:10:58.409 153 17434.97 40.31 53982.72 88888.00 2008-06-01 05:10:58.909 153 17434.90 40.33 53982.74 88888.00 2008-06-01 05:10:59.409 153 17434.95 40.35 53982.71 88888.00 2008-06-01 05:10:59.909 153 17435.07 40.45 53982.75 88888.00 2008-06-01 05:11:00.409 153 17434.97 40.37 53982.69 88888.00 2008-06-01 05:11:00.909 153 17434.85 40.39 53982.62 88888.00 2008-06-01 05:11:01.409 153 17434.87 40.45 53982.63 88888.00 2008-06-01 05:11:01.909 153 17434.88 40.46 53982.70 88888.00 2008-06-01 05:11:02.409 153 17434.95 40.43 53982.83 88888.00 2008-06-01 05:11:02.909 153 17435.06 40.42 53982.77 88888.00 2008-06-01 05:11:03.409 153 17435.01 40.40 53982.71 88888.00 2008-06-01 05:11:03.909 153 17435.01 40.38 53982.73 88888.00 2008-06-01 05:11:04.409 153 17434.94 40.32 53982.70 88888.00 2008-06-01 05:11:04.909 153 17434.92 40.35 53982.73 88888.00 2008-06-01 05:11:05.409 153 17434.97 40.33 53982.78 88888.00 2008-06-01 05:11:05.909 153 17434.94 40.39 53982.77 88888.00 2008-06-01 05:11:06.409 153 17434.90 40.41 53982.77 88888.00 2008-06-01 05:11:06.909 153 17434.88 40.39 53982.80 88888.00 2008-06-01 05:11:07.409 153 17434.98 40.33 53982.77 88888.00 2008-06-01 05:11:07.909 153 17434.89 40.33 53982.74 88888.00 2008-06-01 05:11:08.409 153 17434.79 40.32 53982.72 88888.00 2008-06-01 05:11:08.909 153 17434.84 40.25 53982.67 88888.00 2008-06-01 05:11:09.409 153 17434.89 40.28 53982.72 88888.00 2008-06-01 05:11:09.909 153 17434.82 40.26 53982.69 88888.00 2008-06-01 05:11:10.409 153 17434.84 40.26 53982.60 88888.00 2008-06-01 05:11:10.909 153 17434.80 40.25 53982.56 88888.00 2008-06-01 05:11:11.409 153 17434.72 40.27 53982.55 88888.00 2008-06-01 05:11:11.909 153 17434.77 40.30 53982.58 88888.00 2008-06-01 05:11:12.409 153 17434.76 40.25 53982.60 88888.00 2008-06-01 05:11:12.909 153 17434.74 40.25 53982.51 88888.00 2008-06-01 05:11:13.409 153 17434.65 40.20 53982.51 88888.00 2008-06-01 05:11:13.909 153 17434.68 40.25 53982.54 88888.00 2008-06-01 05:11:14.409 153 17434.74 40.29 53982.56 88888.00 2008-06-01 05:11:14.909 153 17434.70 40.26 53982.55 88888.00 2008-06-01 05:11:15.409 153 17434.74 40.19 53982.61 88888.00 2008-06-01 05:11:15.909 153 17434.68 40.17 53982.70 88888.00 2008-06-01 05:11:16.409 153 17434.65 40.20 53982.72 88888.00 2008-06-01 05:11:16.909 153 17434.69 40.20 53982.64 88888.00 2008-06-01 05:11:17.409 153 17434.67 40.14 53982.63 88888.00 2008-06-01 05:11:17.909 153 17434.65 40.10 53982.72 88888.00 2008-06-01 05:11:18.409 153 17434.65 40.08 53982.72 88888.00 2008-06-01 05:11:18.909 153 17434.62 40.06 53982.63 88888.00 2008-06-01 05:11:19.409 153 17434.47 40.04 53982.58 88888.00 2008-06-01 05:11:19.909 153 17434.45 40.07 53982.56 88888.00 2008-06-01 05:11:20.409 153 17434.47 40.12 53982.60 88888.00 2008-06-01 05:11:20.909 153 17434.45 40.07 53982.58 88888.00 2008-06-01 05:11:21.409 153 17434.53 40.11 53982.62 88888.00 2008-06-01 05:11:21.909 153 17434.57 40.13 53982.64 88888.00 2008-06-01 05:11:22.409 153 17434.55 40.13 53982.56 88888.00 2008-06-01 05:11:22.909 153 17434.53 40.06 53982.56 88888.00 2008-06-01 05:11:23.409 153 17434.44 40.03 53982.58 88888.00 2008-06-01 05:11:23.909 153 17434.46 40.06 53982.61 88888.00 2008-06-01 05:11:24.406 153 17434.44 40.11 53982.61 88888.00 2008-06-01 05:11:24.906 153 17434.45 40.16 53982.63 88888.00 2008-06-01 05:11:25.406 153 17434.48 40.11 53982.63 88888.00 2008-06-01 05:11:25.906 153 17434.44 40.08 53982.62 88888.00 2008-06-01 05:11:26.406 153 17434.41 40.09 53982.70 88888.00 2008-06-01 05:11:26.906 153 17434.41 40.14 53982.63 88888.00 2008-06-01 05:11:27.406 153 17434.35 40.16 53982.66 88888.00 2008-06-01 05:11:27.906 153 17434.33 40.17 53982.64 88888.00 2008-06-01 05:11:28.406 153 17434.39 40.14 53982.65 88888.00 2008-06-01 05:11:28.906 153 17434.38 40.20 53982.62 88888.00 2008-06-01 05:11:29.406 153 17434.33 40.28 53982.56 88888.00 2008-06-01 05:11:29.906 153 17434.43 40.29 53982.48 88888.00 2008-06-01 05:11:30.406 153 17434.45 40.21 53982.49 88888.00 2008-06-01 05:11:30.906 153 17434.34 40.23 53982.52 88888.00 2008-06-01 05:11:31.406 153 17434.39 40.22 53982.58 88888.00 2008-06-01 05:11:31.906 153 17434.37 40.14 53982.72 88888.00 2008-06-01 05:11:32.406 153 17434.31 40.14 53982.85 88888.00 2008-06-01 05:11:32.906 153 17434.31 40.17 53982.83 88888.00 2008-06-01 05:11:33.406 153 17434.37 40.22 53982.85 88888.00 2008-06-01 05:11:33.906 153 17434.39 40.21 53982.76 88888.00 2008-06-01 05:11:34.406 153 17434.33 40.22 53982.76 88888.00 2008-06-01 05:11:34.906 153 17434.28 40.18 53982.64 88888.00 2008-06-01 05:11:35.406 153 17434.24 40.10 53982.65 88888.00 2008-06-01 05:11:35.906 153 17434.26 40.12 53982.70 88888.00 2008-06-01 05:11:36.406 153 17434.33 40.09 53982.80 88888.00 2008-06-01 05:11:36.906 153 17434.33 40.07 53982.85 88888.00 2008-06-01 05:11:37.406 153 17434.31 40.12 53982.82 88888.00 2008-06-01 05:11:37.906 153 17434.29 40.10 53982.78 88888.00 2008-06-01 05:11:38.406 153 17434.27 40.12 53982.88 88888.00 2008-06-01 05:11:38.906 153 17434.28 40.11 53982.76 88888.00 2008-06-01 05:11:39.406 153 17434.30 40.17 53982.73 88888.00 2008-06-01 05:11:39.906 153 17434.38 40.20 53982.75 88888.00 2008-06-01 05:11:40.406 153 17434.39 40.25 53982.76 88888.00 2008-06-01 05:11:40.906 153 17434.28 40.20 53982.71 88888.00 2008-06-01 05:11:41.406 153 17434.31 40.21 53982.78 88888.00 2008-06-01 05:11:41.906 153 17434.27 40.19 53982.81 88888.00 2008-06-01 05:11:42.406 153 17434.25 40.14 53982.77 88888.00 2008-06-01 05:11:42.906 153 17434.21 40.14 53982.78 88888.00 2008-06-01 05:11:43.406 153 17434.21 40.17 53982.72 88888.00 2008-06-01 05:11:43.906 153 17434.26 40.17 53982.71 88888.00 2008-06-01 05:11:44.406 153 17434.20 40.13 53982.75 88888.00 2008-06-01 05:11:44.906 153 17434.14 40.17 53982.76 88888.00 2008-06-01 05:11:45.406 153 17434.08 40.20 53982.83 88888.00 2008-06-01 05:11:45.906 153 17434.06 40.21 53982.88 88888.00 2008-06-01 05:11:46.406 153 17434.08 40.20 53982.93 88888.00 2008-06-01 05:11:46.906 153 17434.07 40.20 53982.88 88888.00 2008-06-01 05:11:47.406 153 17434.02 40.19 53982.83 88888.00 2008-06-01 05:11:47.906 153 17434.04 40.28 53982.72 88888.00 2008-06-01 05:11:48.406 153 17434.02 40.33 53982.70 88888.00 2008-06-01 05:11:48.906 153 17434.04 40.31 53982.78 88888.00 2008-06-01 05:11:49.406 153 17434.04 40.36 53982.81 88888.00 2008-06-01 05:11:49.906 153 17434.02 40.42 53982.87 88888.00 2008-06-01 05:11:50.406 153 17433.97 40.51 53982.81 88888.00 2008-06-01 05:11:50.906 153 17433.88 40.57 53982.85 88888.00 2008-06-01 05:11:51.406 153 17433.96 40.59 53982.97 88888.00 2008-06-01 05:11:51.906 153 17433.98 40.51 53982.95 88888.00 2008-06-01 05:11:52.406 153 17434.02 40.50 53982.93 88888.00 2008-06-01 05:11:52.906 153 17433.98 40.50 53982.96 88888.00 2008-06-01 05:11:53.406 153 17433.94 40.55 53982.94 88888.00 2008-06-01 05:11:53.906 153 17433.94 40.67 53982.94 88888.00 2008-06-01 05:11:54.406 153 17433.86 40.69 53982.88 88888.00 2008-06-01 05:11:54.906 153 17433.87 40.69 53982.96 88888.00 2008-06-01 05:11:55.406 153 17433.84 40.69 53983.03 88888.00 2008-06-01 05:11:55.906 153 17433.84 40.78 53982.95 88888.00 2008-06-01 05:11:56.406 153 17433.83 40.90 53982.84 88888.00 2008-06-01 05:11:56.906 153 17433.83 40.87 53982.87 88888.00 2008-06-01 05:11:57.406 153 17433.76 40.90 53982.92 88888.00 2008-06-01 05:11:57.906 153 17433.80 40.96 53982.99 88888.00 2008-06-01 05:11:58.406 153 17433.86 40.95 53983.01 88888.00 2008-06-01 05:11:58.906 153 17433.82 40.99 53982.96 88888.00 2008-06-01 05:11:59.406 153 17433.79 41.00 53982.92 88888.00 2008-06-01 05:11:59.906 153 17433.73 41.00 53982.94 88888.00 2008-06-01 05:12:00.406 153 17433.70 41.03 53982.95 88888.00 2008-06-01 05:12:00.906 153 17433.72 40.98 53983.04 88888.00 2008-06-01 05:12:01.406 153 17433.65 41.06 53983.06 88888.00 2008-06-01 05:12:01.906 153 17433.59 41.16 53983.03 88888.00 2008-06-01 05:12:02.406 153 17433.70 41.23 53982.93 88888.00 2008-06-01 05:12:02.906 153 17433.62 41.21 53982.93 88888.00 2008-06-01 05:12:03.406 153 17433.66 41.15 53982.96 88888.00 2008-06-01 05:12:03.906 153 17433.66 41.14 53982.95 88888.00 2008-06-01 05:12:04.406 153 17433.59 41.21 53982.84 88888.00 2008-06-01 05:12:04.906 153 17433.60 41.24 53982.78 88888.00 2008-06-01 05:12:05.406 153 17433.60 41.26 53982.88 88888.00 2008-06-01 05:12:05.906 153 17433.62 41.31 53982.96 88888.00 2008-06-01 05:12:06.406 153 17433.63 41.31 53982.96 88888.00 2008-06-01 05:12:06.906 153 17433.65 41.34 53982.93 88888.00 2008-06-01 05:12:07.406 153 17433.52 41.39 53982.96 88888.00 2008-06-01 05:12:07.906 153 17433.53 41.35 53982.99 88888.00 2008-06-01 05:12:08.406 153 17433.56 41.31 53983.08 88888.00 2008-06-01 05:12:08.906 153 17433.55 41.33 53983.11 88888.00 2008-06-01 05:12:09.406 153 17433.57 41.31 53983.11 88888.00 2008-06-01 05:12:09.906 153 17433.59 41.26 53983.17 88888.00 2008-06-01 05:12:10.406 153 17433.60 41.19 53983.08 88888.00 2008-06-01 05:12:10.906 153 17433.73 41.15 53983.04 88888.00 2008-06-01 05:12:11.406 153 17433.69 41.15 53982.98 88888.00 2008-06-01 05:12:11.906 153 17433.74 41.09 53982.95 88888.00 2008-06-01 05:12:12.406 153 17433.79 41.08 53982.93 88888.00 2008-06-01 05:12:12.906 153 17433.76 41.14 53982.77 88888.00 2008-06-01 05:12:13.406 153 17433.68 41.15 53982.74 88888.00 2008-06-01 05:12:13.906 153 17433.73 41.14 53982.83 88888.00 2008-06-01 05:12:14.406 153 17433.68 41.16 53982.82 88888.00 2008-06-01 05:12:14.906 153 17433.68 41.13 53982.87 88888.00 2008-06-01 05:12:15.406 153 17433.73 41.11 53982.83 88888.00 2008-06-01 05:12:15.906 153 17433.74 41.13 53982.75 88888.00 2008-06-01 05:12:16.406 153 17433.70 41.11 53982.80 88888.00 2008-06-01 05:12:16.906 153 17433.67 41.09 53982.76 88888.00 2008-06-01 05:12:17.406 153 17433.70 41.09 53982.80 88888.00 2008-06-01 05:12:17.906 153 17433.75 41.09 53982.81 88888.00 2008-06-01 05:12:18.406 153 17433.70 41.07 53982.96 88888.00 2008-06-01 05:12:18.906 153 17433.67 41.11 53982.88 88888.00 2008-06-01 05:12:19.406 153 17433.70 41.10 53982.88 88888.00 2008-06-01 05:12:19.906 153 17433.67 41.04 53982.89 88888.00 2008-06-01 05:12:20.406 153 17433.70 41.06 53982.92 88888.00 2008-06-01 05:12:20.906 153 17433.67 41.04 53982.94 88888.00 2008-06-01 05:12:21.406 153 17433.63 41.08 53982.84 88888.00 2008-06-01 05:12:21.906 153 17433.62 41.08 53982.83 88888.00 2008-06-01 05:12:22.406 153 17433.56 41.09 53982.83 88888.00 2008-06-01 05:12:22.906 153 17433.57 41.14 53982.84 88888.00 2008-06-01 05:12:23.406 153 17433.59 41.13 53982.84 88888.00 2008-06-01 05:12:23.906 153 17433.55 41.15 53982.84 88888.00 2008-06-01 05:12:24.406 153 17433.56 41.18 53982.82 88888.00 2008-06-01 05:12:24.906 153 17433.53 41.25 53982.84 88888.00 2008-06-01 05:12:25.406 153 17433.52 41.23 53982.92 88888.00 2008-06-01 05:12:25.906 153 17433.53 41.11 53982.96 88888.00 2008-06-01 05:12:26.406 153 17433.57 41.08 53983.00 88888.00 2008-06-01 05:12:26.906 153 17433.57 41.01 53982.94 88888.00 2008-06-01 05:12:27.406 153 17433.56 41.05 53982.91 88888.00 2008-06-01 05:12:27.906 153 17433.56 41.14 53982.98 88888.00 2008-06-01 05:12:28.406 153 17433.46 41.08 53983.11 88888.00 2008-06-01 05:12:28.906 153 17433.37 41.08 53983.10 88888.00 2008-06-01 05:12:29.406 153 17433.36 41.05 53983.06 88888.00 2008-06-01 05:12:29.906 153 17433.39 41.09 53982.94 88888.00 2008-06-01 05:12:30.406 153 17433.43 41.13 53983.04 88888.00 2008-06-01 05:12:30.906 153 17433.43 41.11 53983.04 88888.00 2008-06-01 05:12:31.406 153 17433.47 41.11 53982.98 88888.00 2008-06-01 05:12:31.906 153 17433.38 41.10 53982.92 88888.00 2008-06-01 05:12:32.406 153 17433.29 41.10 53982.82 88888.00 2008-06-01 05:12:32.906 153 17433.24 41.13 53982.83 88888.00 2008-06-01 05:12:33.406 153 17433.24 41.15 53982.89 88888.00 2008-06-01 05:12:33.906 153 17433.25 41.13 53982.99 88888.00 2008-06-01 05:12:34.406 153 17433.23 41.11 53983.05 88888.00 2008-06-01 05:12:34.906 153 17433.17 41.19 53983.01 88888.00 2008-06-01 05:12:35.406 153 17433.18 41.27 53982.92 88888.00 2008-06-01 05:12:35.906 153 17433.07 41.30 53982.98 88888.00 2008-06-01 05:12:36.406 153 17433.07 41.38 53982.87 88888.00 2008-06-01 05:12:36.906 153 17433.09 41.35 53982.72 88888.00 2008-06-01 05:12:37.406 153 17433.07 41.35 53982.72 88888.00 2008-06-01 05:12:37.906 153 17433.07 41.34 53982.84 88888.00 2008-06-01 05:12:38.406 153 17433.03 41.34 53982.96 88888.00 2008-06-01 05:12:38.906 153 17433.09 41.34 53982.95 88888.00 2008-06-01 05:12:39.406 153 17432.92 41.31 53982.98 88888.00 2008-06-01 05:12:39.906 153 17432.86 41.33 53982.95 88888.00 2008-06-01 05:12:40.406 153 17432.91 41.42 53982.93 88888.00 2008-06-01 05:12:40.906 153 17432.93 41.43 53982.99 88888.00 2008-06-01 05:12:41.406 153 17432.87 41.36 53982.98 88888.00 2008-06-01 05:12:41.906 153 17432.77 41.38 53983.06 88888.00 2008-06-01 05:12:42.406 153 17432.78 41.45 53983.11 88888.00 2008-06-01 05:12:42.906 153 17432.72 41.39 53983.08 88888.00 2008-06-01 05:12:43.406 153 17432.66 41.39 53982.98 88888.00 2008-06-01 05:12:43.906 153 17432.67 41.42 53982.95 88888.00 2008-06-01 05:12:44.406 153 17432.74 41.48 53982.94 88888.00 2008-06-01 05:12:44.906 153 17432.76 41.43 53983.05 88888.00 2008-06-01 05:12:45.406 153 17432.68 41.39 53983.05 88888.00 2008-06-01 05:12:45.906 153 17432.74 41.46 53983.03 88888.00 2008-06-01 05:12:46.406 153 17432.81 41.45 53983.05 88888.00 2008-06-01 05:12:46.906 153 17432.83 41.37 53983.16 88888.00 2008-06-01 05:12:47.406 153 17432.80 41.39 53983.16 88888.00 2008-06-01 05:12:47.906 153 17432.73 41.43 53983.01 88888.00 2008-06-01 05:12:48.406 153 17432.73 41.44 53983.07 88888.00 2008-06-01 05:12:48.906 153 17432.81 41.40 53983.15 88888.00 2008-06-01 05:12:49.406 153 17432.72 41.44 53983.10 88888.00 2008-06-01 05:12:49.906 153 17432.65 41.47 53983.08 88888.00 2008-06-01 05:12:50.406 153 17432.63 41.46 53983.05 88888.00 2008-06-01 05:12:50.906 153 17432.62 41.46 53982.97 88888.00 2008-06-01 05:12:51.406 153 17432.63 41.52 53982.99 88888.00 2008-06-01 05:12:51.906 153 17432.71 41.57 53983.10 88888.00 2008-06-01 05:12:52.406 153 17432.74 41.54 53983.30 88888.00 2008-06-01 05:12:52.906 153 17432.73 41.49 53983.34 88888.00 2008-06-01 05:12:53.406 153 17432.68 41.56 53983.25 88888.00 2008-06-01 05:12:53.906 153 17432.66 41.59 53983.12 88888.00 2008-06-01 05:12:54.406 153 17432.58 41.63 53983.11 88888.00 2008-06-01 05:12:54.906 153 17432.56 41.65 53983.16 88888.00 2008-06-01 05:12:55.406 153 17432.67 41.68 53983.20 88888.00 2008-06-01 05:12:55.906 153 17432.71 41.69 53983.26 88888.00 2008-06-01 05:12:56.406 153 17432.72 41.74 53983.16 88888.00 2008-06-01 05:12:56.906 153 17432.67 41.75 53983.17 88888.00 2008-06-01 05:12:57.406 153 17432.65 41.72 53983.16 88888.00 2008-06-01 05:12:57.906 153 17432.63 41.72 53983.08 88888.00 2008-06-01 05:12:58.406 153 17432.65 41.76 53983.15 88888.00 2008-06-01 05:12:58.906 153 17432.71 41.78 53983.10 88888.00 2008-06-01 05:12:59.406 153 17432.67 41.83 53983.00 88888.00 2008-06-01 05:12:59.906 153 17432.64 41.78 53982.88 88888.00 2008-06-01 05:13:00.406 153 17432.65 41.76 53982.92 88888.00 2008-06-01 05:13:00.906 153 17432.67 41.82 53983.03 88888.00 2008-06-01 05:13:01.406 153 17432.67 41.88 53983.05 88888.00 2008-06-01 05:13:01.906 153 17432.75 41.85 53983.10 88888.00 2008-06-01 05:13:02.406 153 17432.71 41.87 53983.08 88888.00 2008-06-01 05:13:02.906 153 17432.67 41.87 53983.08 88888.00 2008-06-01 05:13:03.406 153 17432.65 41.93 53983.10 88888.00 2008-06-01 05:13:03.906 153 17432.63 41.95 53983.12 88888.00 2008-06-01 05:13:04.406 153 17432.64 41.96 53983.11 88888.00 2008-06-01 05:13:04.906 153 17432.52 41.94 53983.16 88888.00 2008-06-01 05:13:05.406 153 17432.51 41.93 53983.15 88888.00 2008-06-01 05:13:05.906 153 17432.52 42.02 53983.09 88888.00 2008-06-01 05:13:06.406 153 17432.46 42.05 53983.07 88888.00 2008-06-01 05:13:06.906 153 17432.37 42.03 53983.05 88888.00 2008-06-01 05:13:07.406 153 17432.40 42.02 53983.17 88888.00 2008-06-01 05:13:07.906 153 17432.42 42.06 53983.07 88888.00 2008-06-01 05:13:08.406 153 17432.41 42.11 53983.08 88888.00 2008-06-01 05:13:08.906 153 17432.35 42.17 53983.12 88888.00 2008-06-01 05:13:09.406 153 17432.33 42.16 53983.19 88888.00 2008-06-01 05:13:09.906 153 17432.31 42.15 53983.20 88888.00 2008-06-01 05:13:10.406 153 17432.31 42.08 53983.19 88888.00 2008-06-01 05:13:10.906 153 17432.26 42.13 53983.14 88888.00 2008-06-01 05:13:11.406 153 17432.21 42.19 53983.15 88888.00 2008-06-01 05:13:11.906 153 17432.16 42.16 53983.19 88888.00 2008-06-01 05:13:12.406 153 17432.15 42.22 53983.26 88888.00 2008-06-01 05:13:12.906 153 17432.21 42.27 53983.33 88888.00 2008-06-01 05:13:13.406 153 17432.17 42.31 53983.33 88888.00 2008-06-01 05:13:13.906 153 17432.10 42.28 53983.31 88888.00 2008-06-01 05:13:14.406 153 17431.98 42.33 53983.23 88888.00 2008-06-01 05:13:14.906 153 17431.92 42.31 53983.20 88888.00 2008-06-01 05:13:15.406 153 17431.89 42.30 53983.14 88888.00 2008-06-01 05:13:15.906 153 17431.91 42.37 53983.10 88888.00 2008-06-01 05:13:16.406 153 17432.00 42.40 53983.03 88888.00 2008-06-01 05:13:16.906 153 17432.00 42.33 53983.10 88888.00 2008-06-01 05:13:17.406 153 17431.99 42.32 53983.11 88888.00 2008-06-01 05:13:17.906 153 17431.96 42.38 53983.09 88888.00 2008-06-01 05:13:18.406 153 17431.95 42.38 53983.15 88888.00 2008-06-01 05:13:18.906 153 17432.00 42.45 53983.16 88888.00 2008-06-01 05:13:19.406 153 17431.96 42.38 53983.10 88888.00 2008-06-01 05:13:19.906 153 17431.92 42.38 53983.18 88888.00 2008-06-01 05:13:20.406 153 17431.85 42.34 53983.18 88888.00 2008-06-01 05:13:20.906 153 17431.83 42.35 53983.16 88888.00 2008-06-01 05:13:21.406 153 17431.89 42.36 53983.11 88888.00 2008-06-01 05:13:21.906 153 17431.85 42.37 53983.18 88888.00 2008-06-01 05:13:22.406 153 17431.85 42.42 53983.17 88888.00 2008-06-01 05:13:22.906 153 17431.73 42.43 53983.12 88888.00 2008-06-01 05:13:23.406 153 17431.64 42.47 53983.10 88888.00 2008-06-01 05:13:23.906 153 17431.63 42.47 53983.14 88888.00 2008-06-01 05:13:24.406 153 17431.50 42.45 53983.15 88888.00 2008-06-01 05:13:24.906 153 17431.47 42.44 53983.26 88888.00 2008-06-01 05:13:25.406 153 17431.50 42.44 53983.22 88888.00 2008-06-01 05:13:25.906 153 17431.45 42.47 53983.23 88888.00 2008-06-01 05:13:26.406 153 17431.35 42.52 53983.26 88888.00 2008-06-01 05:13:26.906 153 17431.39 42.51 53983.17 88888.00 2008-06-01 05:13:27.406 153 17431.35 42.43 53983.17 88888.00 2008-06-01 05:13:27.906 153 17431.33 42.50 53983.20 88888.00 2008-06-01 05:13:28.406 153 17431.27 42.55 53983.21 88888.00 2008-06-01 05:13:28.906 153 17431.19 42.67 53983.21 88888.00 2008-06-01 05:13:29.406 153 17431.11 42.65 53983.26 88888.00 2008-06-01 05:13:29.906 153 17431.12 42.61 53983.17 88888.00 2008-06-01 05:13:30.406 153 17431.15 42.66 53983.14 88888.00 2008-06-01 05:13:30.906 153 17431.09 42.67 53983.09 88888.00 2008-06-01 05:13:31.406 153 17431.05 42.72 53983.15 88888.00 2008-06-01 05:13:31.906 153 17431.07 42.76 53983.09 88888.00 2008-06-01 05:13:32.406 153 17431.05 42.80 53983.11 88888.00 2008-06-01 05:13:32.906 153 17431.08 42.87 53983.14 88888.00 2008-06-01 05:13:33.406 153 17431.10 42.91 53983.12 88888.00 2008-06-01 05:13:33.906 153 17431.04 42.97 53983.15 88888.00 2008-06-01 05:13:34.406 153 17431.10 43.01 53983.16 88888.00 2008-06-01 05:13:34.906 153 17431.02 43.03 53983.18 88888.00 2008-06-01 05:13:35.406 153 17431.00 43.06 53983.15 88888.00 2008-06-01 05:13:35.906 153 17431.08 43.12 53983.11 88888.00 2008-06-01 05:13:36.406 153 17430.99 43.14 53983.22 88888.00 2008-06-01 05:13:36.906 153 17430.98 43.12 53983.25 88888.00 2008-06-01 05:13:37.406 153 17431.02 43.15 53983.22 88888.00 2008-06-01 05:13:37.906 153 17431.02 43.14 53983.21 88888.00 2008-06-01 05:13:38.406 153 17431.00 43.26 53983.25 88888.00 2008-06-01 05:13:38.906 153 17431.01 43.31 53983.22 88888.00 2008-06-01 05:13:39.406 153 17431.05 43.34 53983.23 88888.00 2008-06-01 05:13:39.906 153 17431.10 43.41 53983.36 88888.00 2008-06-01 05:13:40.406 153 17431.12 43.39 53983.41 88888.00 2008-06-01 05:13:40.906 153 17431.05 43.45 53983.33 88888.00 2008-06-01 05:13:41.406 153 17431.03 43.58 53983.42 88888.00 2008-06-01 05:13:41.906 153 17431.01 43.58 53983.37 88888.00 2008-06-01 05:13:42.406 153 17430.96 43.61 53983.34 88888.00 2008-06-01 05:13:42.906 153 17430.92 43.69 53983.32 88888.00 2008-06-01 05:13:43.406 153 17430.91 43.72 53983.28 88888.00 2008-06-01 05:13:43.906 153 17430.87 43.73 53983.22 88888.00 2008-06-01 05:13:44.406 153 17430.86 43.74 53983.28 88888.00 2008-06-01 05:13:44.906 153 17430.82 43.72 53983.28 88888.00 2008-06-01 05:13:45.406 153 17430.89 43.71 53983.27 88888.00 2008-06-01 05:13:45.906 153 17430.84 43.80 53983.21 88888.00 2008-06-01 05:13:46.406 153 17430.84 43.89 53983.25 88888.00 2008-06-01 05:13:46.906 153 17430.90 43.97 53983.30 88888.00 2008-06-01 05:13:47.406 153 17430.80 43.98 53983.25 88888.00 2008-06-01 05:13:47.906 153 17430.79 44.00 53983.23 88888.00 2008-06-01 05:13:48.406 153 17430.83 43.97 53983.22 88888.00 2008-06-01 05:13:48.906 153 17430.89 43.97 53983.27 88888.00 2008-06-01 05:13:49.406 153 17430.82 43.96 53983.23 88888.00 2008-06-01 05:13:49.906 153 17430.82 44.02 53983.21 88888.00 2008-06-01 05:13:50.406 153 17430.80 44.08 53983.22 88888.00 2008-06-01 05:13:50.906 153 17430.80 44.12 53983.20 88888.00 2008-06-01 05:13:51.406 153 17430.81 44.17 53983.26 88888.00 2008-06-01 05:13:51.906 153 17430.88 44.22 53983.28 88888.00 2008-06-01 05:13:52.406 153 17430.97 44.23 53983.33 88888.00 2008-06-01 05:13:52.906 153 17431.09 44.28 53983.36 88888.00 2008-06-01 05:13:53.406 153 17430.97 44.30 53983.32 88888.00 2008-06-01 05:13:53.906 153 17430.96 44.30 53983.28 88888.00 2008-06-01 05:13:54.406 153 17430.92 44.35 53983.26 88888.00 2008-06-01 05:13:54.906 153 17430.94 44.33 53983.33 88888.00 2008-06-01 05:13:55.406 153 17430.98 44.32 53983.37 88888.00 2008-06-01 05:13:55.906 153 17430.97 44.33 53983.39 88888.00 2008-06-01 05:13:56.406 153 17431.03 44.39 53983.44 88888.00 2008-06-01 05:13:56.906 153 17431.01 44.38 53983.48 88888.00 2008-06-01 05:13:57.406 153 17430.88 44.39 53983.40 88888.00 2008-06-01 05:13:57.906 153 17430.82 44.39 53983.47 88888.00 2008-06-01 05:13:58.406 153 17430.81 44.51 53983.53 88888.00 2008-06-01 05:13:58.906 153 17430.86 44.49 53983.53 88888.00 2008-06-01 05:13:59.406 153 17430.88 44.53 53983.50 88888.00 2008-06-01 05:13:59.906 153 17430.84 44.55 53983.47 88888.00 2008-06-01 05:14:00.406 153 17430.72 44.64 53983.44 88888.00 2008-06-01 05:14:00.906 153 17430.66 44.62 53983.42 88888.00 2008-06-01 05:14:01.406 153 17430.66 44.61 53983.40 88888.00 2008-06-01 05:14:01.906 153 17430.60 44.68 53983.36 88888.00 2008-06-01 05:14:02.406 153 17430.62 44.69 53983.34 88888.00 2008-06-01 05:14:02.906 153 17430.59 44.78 53983.32 88888.00 2008-06-01 05:14:03.406 153 17430.58 44.75 53983.33 88888.00 2008-06-01 05:14:03.906 153 17430.49 44.78 53983.36 88888.00 2008-06-01 05:14:04.406 153 17430.58 44.94 53983.33 88888.00 2008-06-01 05:14:04.906 153 17430.58 44.97 53983.38 88888.00 2008-06-01 05:14:05.406 153 17430.55 45.06 53983.48 88888.00 2008-06-01 05:14:05.906 153 17430.52 45.14 53983.42 88888.00 2008-06-01 05:14:06.406 153 17430.45 45.11 53983.36 88888.00 2008-06-01 05:14:06.906 153 17430.40 45.13 53983.42 88888.00 2008-06-01 05:14:07.406 153 17430.43 45.23 53983.45 88888.00 2008-06-01 05:14:07.906 153 17430.29 45.24 53983.47 88888.00 2008-06-01 05:14:08.406 153 17430.30 45.21 53983.47 88888.00 2008-06-01 05:14:08.906 153 17430.33 45.34 53983.38 88888.00 2008-06-01 05:14:09.406 153 17430.29 45.39 53983.32 88888.00 2008-06-01 05:14:09.906 153 17430.33 45.45 53983.34 88888.00 2008-06-01 05:14:10.406 153 17430.42 45.44 53983.43 88888.00 2008-06-01 05:14:10.906 153 17430.43 45.44 53983.40 88888.00 2008-06-01 05:14:11.406 153 17430.36 45.50 53983.43 88888.00 2008-06-01 05:14:11.906 153 17430.28 45.57 53983.39 88888.00 2008-06-01 05:14:12.406 153 17430.33 45.54 53983.37 88888.00 2008-06-01 05:14:12.906 153 17430.32 45.44 53983.31 88888.00 2008-06-01 05:14:13.406 153 17430.28 45.47 53983.34 88888.00 2008-06-01 05:14:13.906 153 17430.28 45.44 53983.32 88888.00 2008-06-01 05:14:14.406 153 17430.27 45.48 53983.44 88888.00 2008-06-01 05:14:14.906 153 17430.25 45.53 53983.45 88888.00 2008-06-01 05:14:15.406 153 17430.28 45.52 53983.34 88888.00 2008-06-01 05:14:15.906 153 17430.26 45.45 53983.25 88888.00 2008-06-01 05:14:16.406 153 17430.27 45.52 53983.17 88888.00 2008-06-01 05:14:16.906 153 17430.27 45.60 53983.14 88888.00 2008-06-01 05:14:17.406 153 17430.25 45.48 53983.27 88888.00 2008-06-01 05:14:17.906 153 17430.33 45.49 53983.34 88888.00 2008-06-01 05:14:18.406 153 17430.36 45.53 53983.25 88888.00 2008-06-01 05:14:18.906 153 17430.36 45.67 53983.22 88888.00 2008-06-01 05:14:19.406 153 17430.38 45.60 53983.25 88888.00 2008-06-01 05:14:19.906 153 17430.41 45.68 53983.20 88888.00 2008-06-01 05:14:20.406 153 17430.49 45.62 53983.11 88888.00 2008-06-01 05:14:20.906 153 17430.38 45.55 53983.16 88888.00 2008-06-01 05:14:21.406 153 17430.36 45.54 53983.17 88888.00 2008-06-01 05:14:21.906 153 17430.35 45.56 53983.11 88888.00 2008-06-01 05:14:22.406 153 17430.30 45.65 53983.09 88888.00 2008-06-01 05:14:22.906 153 17430.32 45.69 53983.08 88888.00 2008-06-01 05:14:23.406 153 17430.31 45.75 53983.15 88888.00 2008-06-01 05:14:23.906 153 17430.31 45.72 53983.09 88888.00 2008-06-01 05:14:24.406 153 17430.38 45.81 53983.11 88888.00 2008-06-01 05:14:24.906 153 17430.42 45.89 53983.18 88888.00 2008-06-01 05:14:25.406 153 17430.35 45.87 53983.11 88888.00 2008-06-01 05:14:25.906 153 17430.42 45.85 53983.06 88888.00 2008-06-01 05:14:26.406 153 17430.53 45.81 53983.06 88888.00 2008-06-01 05:14:26.906 153 17430.50 45.84 53983.19 88888.00 2008-06-01 05:14:27.406 153 17430.41 45.87 53983.17 88888.00 2008-06-01 05:14:27.906 153 17430.39 45.88 53983.15 88888.00 2008-06-01 05:14:28.406 153 17430.39 45.89 53983.20 88888.00 2008-06-01 05:14:28.906 153 17430.38 45.93 53983.11 88888.00 2008-06-01 05:14:29.406 153 17430.46 45.91 53982.98 88888.00 2008-06-01 05:14:29.906 153 17430.57 45.94 53982.99 88888.00 2008-06-01 05:14:30.406 153 17430.49 45.88 53983.03 88888.00 2008-06-01 05:14:30.906 153 17430.52 45.82 53983.08 88888.00 2008-06-01 05:14:31.406 153 17430.52 45.84 53983.06 88888.00 2008-06-01 05:14:31.906 153 17430.51 45.92 53983.05 88888.00 2008-06-01 05:14:32.406 153 17430.52 45.97 53983.01 88888.00 2008-06-01 05:14:32.906 153 17430.55 45.99 53982.99 88888.00 2008-06-01 05:14:33.406 153 17430.40 45.96 53982.92 88888.00 2008-06-01 05:14:33.906 153 17430.36 45.88 53982.92 88888.00 2008-06-01 05:14:34.406 153 17430.43 45.88 53982.91 88888.00 2008-06-01 05:14:34.906 153 17430.52 46.03 53982.85 88888.00 2008-06-01 05:14:35.406 153 17430.55 46.05 53982.91 88888.00 2008-06-01 05:14:35.906 153 17430.50 46.05 53982.92 88888.00 2008-06-01 05:14:36.406 153 17430.35 46.06 53982.96 88888.00 2008-06-01 05:14:36.906 153 17430.32 46.07 53983.10 88888.00 2008-06-01 05:14:37.406 153 17430.28 46.13 53983.17 88888.00 2008-06-01 05:14:37.906 153 17430.23 46.14 53983.10 88888.00 2008-06-01 05:14:38.406 153 17430.22 46.13 53983.11 88888.00 2008-06-01 05:14:38.906 153 17430.29 46.09 53983.12 88888.00 2008-06-01 05:14:39.406 153 17430.30 46.16 53983.15 88888.00 2008-06-01 05:14:39.906 153 17430.33 46.25 53983.11 88888.00 2008-06-01 05:14:40.406 153 17430.32 46.25 53983.08 88888.00 2008-06-01 05:14:40.906 153 17430.37 46.25 53983.12 88888.00 2008-06-01 05:14:41.406 153 17430.35 46.18 53983.15 88888.00 2008-06-01 05:14:41.906 153 17430.40 46.24 53983.23 88888.00 2008-06-01 05:14:42.406 153 17430.42 46.27 53983.28 88888.00 2008-06-01 05:14:42.906 153 17430.40 46.26 53983.17 88888.00 2008-06-01 05:14:43.406 153 17430.46 46.33 53983.12 88888.00 2008-06-01 05:14:43.906 153 17430.39 46.38 53983.11 88888.00 2008-06-01 05:14:44.406 153 17430.38 46.44 53983.14 88888.00 2008-06-01 05:14:44.906 153 17430.41 46.46 53983.09 88888.00 2008-06-01 05:14:45.406 153 17430.51 46.52 53983.17 88888.00 2008-06-01 05:14:45.906 153 17430.49 46.57 53983.18 88888.00 2008-06-01 05:14:46.406 153 17430.53 46.64 53983.19 88888.00 2008-06-01 05:14:46.906 153 17430.56 46.74 53983.25 88888.00 2008-06-01 05:14:47.406 153 17430.57 46.77 53983.21 88888.00 2008-06-01 05:14:47.906 153 17430.53 46.82 53983.17 88888.00 2008-06-01 05:14:48.406 153 17430.61 46.84 53983.22 88888.00 2008-06-01 05:14:48.906 153 17430.68 46.86 53983.27 88888.00 2008-06-01 05:14:49.406 153 17430.60 46.92 53983.23 88888.00 2008-06-01 05:14:49.906 153 17430.62 46.97 53983.16 88888.00 2008-06-01 05:14:50.406 153 17430.58 46.93 53983.14 88888.00 2008-06-01 05:14:50.906 153 17430.57 46.96 53983.26 88888.00 2008-06-01 05:14:51.406 153 17430.59 47.00 53983.27 88888.00 2008-06-01 05:14:51.906 153 17430.62 47.00 53983.20 88888.00 2008-06-01 05:14:52.406 153 17430.57 46.93 53983.18 88888.00 2008-06-01 05:14:52.906 153 17430.55 46.90 53983.08 88888.00 2008-06-01 05:14:53.406 153 17430.60 46.84 53983.07 88888.00 2008-06-01 05:14:53.906 153 17430.59 46.93 53983.17 88888.00 2008-06-01 05:14:54.406 153 17430.59 46.96 53983.21 88888.00 2008-06-01 05:14:54.906 153 17430.63 46.95 53983.16 88888.00 2008-06-01 05:14:55.406 153 17430.66 46.92 53983.20 88888.00 2008-06-01 05:14:55.906 153 17430.67 46.93 53983.32 88888.00 2008-06-01 05:14:56.406 153 17430.62 46.94 53983.28 88888.00 2008-06-01 05:14:56.906 153 17430.59 46.91 53983.26 88888.00 2008-06-01 05:14:57.406 153 17430.60 46.96 53983.28 88888.00 2008-06-01 05:14:57.906 153 17430.71 47.02 53983.29 88888.00 2008-06-01 05:14:58.406 153 17430.73 47.01 53983.26 88888.00 2008-06-01 05:14:58.906 153 17430.71 47.08 53983.27 88888.00 2008-06-01 05:14:59.406 153 17430.73 47.09 53983.25 88888.00 2008-06-01 05:14:59.906 153 17430.80 47.08 53983.23 88888.00 2008-06-01 05:15:00.406 153 17430.90 47.04 53983.25 88888.00 2008-06-01 05:15:00.906 153 17430.81 47.00 53983.23 88888.00 2008-06-01 05:15:01.403 153 17430.81 47.09 53983.22 88888.00 2008-06-01 05:15:01.903 153 17430.81 47.05 53983.20 88888.00 2008-06-01 05:15:02.403 153 17430.84 47.10 53983.26 88888.00 2008-06-01 05:15:02.903 153 17430.90 47.02 53983.34 88888.00 2008-06-01 05:15:03.403 153 17430.94 47.00 53983.38 88888.00 2008-06-01 05:15:03.903 153 17430.93 47.11 53983.36 88888.00 2008-06-01 05:15:04.403 153 17430.92 47.14 53983.31 88888.00 2008-06-01 05:15:04.903 153 17430.90 47.09 53983.33 88888.00 2008-06-01 05:15:05.403 153 17430.83 47.11 53983.38 88888.00 2008-06-01 05:15:05.903 153 17430.86 47.15 53983.38 88888.00 2008-06-01 05:15:06.403 153 17430.90 47.10 53983.38 88888.00 2008-06-01 05:15:06.903 153 17430.96 46.97 53983.26 88888.00 2008-06-01 05:15:07.403 153 17431.00 46.96 53983.26 88888.00 2008-06-01 05:15:07.903 153 17431.00 46.97 53983.33 88888.00 2008-06-01 05:15:08.403 153 17430.96 46.91 53983.27 88888.00 2008-06-01 05:15:08.903 153 17430.96 46.95 53983.17 88888.00 2008-06-01 05:15:09.403 153 17430.87 46.97 53983.25 88888.00 2008-06-01 05:15:09.903 153 17430.87 47.04 53983.23 88888.00 2008-06-01 05:15:10.403 153 17430.88 46.95 53983.21 88888.00 2008-06-01 05:15:10.903 153 17430.87 46.97 53983.21 88888.00 2008-06-01 05:15:11.403 153 17430.79 46.97 53983.27 88888.00 2008-06-01 05:15:11.903 153 17430.79 46.90 53983.22 88888.00 2008-06-01 05:15:12.403 153 17430.84 46.89 53983.14 88888.00 2008-06-01 05:15:12.903 153 17430.92 46.92 53983.10 88888.00 2008-06-01 05:15:13.403 153 17430.97 46.93 53983.17 88888.00 2008-06-01 05:15:13.903 153 17430.99 46.91 53983.23 88888.00 2008-06-01 05:15:14.403 153 17430.99 46.83 53983.25 88888.00 2008-06-01 05:15:14.903 153 17431.02 46.77 53983.23 88888.00 2008-06-01 05:15:15.403 153 17431.03 46.84 53983.22 88888.00 2008-06-01 05:15:15.903 153 17431.07 46.86 53983.20 88888.00 2008-06-01 05:15:16.403 153 17431.03 46.84 53983.16 88888.00 2008-06-01 05:15:16.903 153 17431.02 46.80 53983.17 88888.00 2008-06-01 05:15:17.403 153 17430.99 46.77 53983.10 88888.00 2008-06-01 05:15:17.903 153 17431.00 46.76 53983.12 88888.00 2008-06-01 05:15:18.403 153 17431.03 46.76 53983.14 88888.00 2008-06-01 05:15:18.903 153 17431.02 46.84 53983.08 88888.00 2008-06-01 05:15:19.403 153 17431.01 46.91 53983.10 88888.00 2008-06-01 05:15:19.903 153 17431.00 46.87 53983.20 88888.00 2008-06-01 05:15:20.403 153 17430.94 46.86 53983.23 88888.00 2008-06-01 05:15:20.903 153 17430.99 46.80 53983.16 88888.00 2008-06-01 05:15:21.403 153 17431.02 46.86 53983.28 88888.00 2008-06-01 05:15:21.903 153 17431.00 46.90 53983.22 88888.00 2008-06-01 05:15:22.403 153 17431.08 46.92 53983.21 88888.00 2008-06-01 05:15:22.903 153 17431.01 46.92 53983.20 88888.00 2008-06-01 05:15:23.403 153 17431.00 46.87 53983.17 88888.00 2008-06-01 05:15:23.903 153 17431.10 46.93 53983.05 88888.00 2008-06-01 05:15:24.403 153 17431.08 46.95 53983.07 88888.00 2008-06-01 05:15:24.903 153 17431.07 47.01 53983.12 88888.00 2008-06-01 05:15:25.403 153 17431.10 46.99 53983.12 88888.00 2008-06-01 05:15:25.903 153 17431.08 46.99 53983.16 88888.00 2008-06-01 05:15:26.403 153 17431.01 47.02 53983.04 88888.00 2008-06-01 05:15:26.903 153 17431.00 47.00 53983.05 88888.00 2008-06-01 05:15:27.403 153 17431.11 47.00 53983.28 88888.00 2008-06-01 05:15:27.903 153 17431.11 46.99 53983.31 88888.00 2008-06-01 05:15:28.403 153 17431.07 47.01 53983.18 88888.00 2008-06-01 05:15:28.903 153 17431.09 47.04 53983.14 88888.00 2008-06-01 05:15:29.403 153 17431.01 47.09 53983.18 88888.00 2008-06-01 05:15:29.903 153 17430.94 47.10 53983.25 88888.00 2008-06-01 05:15:30.403 153 17431.00 47.09 53983.17 88888.00 2008-06-01 05:15:30.903 153 17431.02 47.04 53983.08 88888.00 2008-06-01 05:15:31.403 153 17431.04 47.06 53983.17 88888.00 2008-06-01 05:15:31.903 153 17430.97 47.10 53983.21 88888.00 2008-06-01 05:15:32.403 153 17430.98 47.13 53983.27 88888.00 2008-06-01 05:15:32.903 153 17430.94 47.11 53983.36 88888.00 2008-06-01 05:15:33.403 153 17430.93 47.13 53983.23 88888.00 2008-06-01 05:15:33.903 153 17431.04 47.21 53983.27 88888.00 2008-06-01 05:15:34.403 153 17431.03 47.19 53983.38 88888.00 2008-06-01 05:15:34.903 153 17430.99 47.15 53983.36 88888.00 2008-06-01 05:15:35.403 153 17430.94 47.10 53983.39 88888.00 2008-06-01 05:15:35.903 153 17430.84 47.08 53983.31 88888.00 2008-06-01 05:15:36.403 153 17430.88 47.19 53983.36 88888.00 2008-06-01 05:15:36.903 153 17430.82 47.23 53983.39 88888.00 2008-06-01 05:15:37.403 153 17430.81 47.29 53983.36 88888.00 2008-06-01 05:15:37.903 153 17430.82 47.30 53983.29 88888.00 2008-06-01 05:15:38.403 153 17430.74 47.39 53983.38 88888.00 2008-06-01 05:15:38.903 153 17430.78 47.42 53983.37 88888.00 2008-06-01 05:15:39.403 153 17430.78 47.43 53983.33 88888.00 2008-06-01 05:15:39.903 153 17430.78 47.47 53983.37 88888.00 2008-06-01 05:15:40.403 153 17430.79 47.45 53983.38 88888.00 2008-06-01 05:15:40.903 153 17430.83 47.44 53983.33 88888.00 2008-06-01 05:15:41.403 153 17430.72 47.45 53983.34 88888.00 2008-06-01 05:15:41.903 153 17430.69 47.49 53983.33 88888.00 2008-06-01 05:15:42.403 153 17430.72 47.52 53983.33 88888.00 2008-06-01 05:15:42.903 153 17430.79 47.52 53983.30 88888.00 2008-06-01 05:15:43.403 153 17430.83 47.59 53983.32 88888.00 2008-06-01 05:15:43.903 153 17430.76 47.68 53983.27 88888.00 2008-06-01 05:15:44.403 153 17430.71 47.60 53983.25 88888.00 2008-06-01 05:15:44.903 153 17430.70 47.55 53983.32 88888.00 2008-06-01 05:15:45.403 153 17430.74 47.57 53983.31 88888.00 2008-06-01 05:15:45.903 153 17430.68 47.58 53983.43 88888.00 2008-06-01 05:15:46.403 153 17430.71 47.64 53983.40 88888.00 2008-06-01 05:15:46.903 153 17430.74 47.67 53983.33 88888.00 2008-06-01 05:15:47.403 153 17430.70 47.62 53983.42 88888.00 2008-06-01 05:15:47.903 153 17430.73 47.60 53983.48 88888.00 2008-06-01 05:15:48.403 153 17430.81 47.60 53983.45 88888.00 2008-06-01 05:15:48.903 153 17430.82 47.63 53983.42 88888.00 2008-06-01 05:15:49.403 153 17430.78 47.59 53983.40 88888.00 2008-06-01 05:15:49.903 153 17430.82 47.55 53983.37 88888.00 2008-06-01 05:15:50.403 153 17430.78 47.62 53983.36 88888.00 2008-06-01 05:15:50.903 153 17430.74 47.64 53983.43 88888.00 2008-06-01 05:15:51.403 153 17430.69 47.63 53983.49 88888.00 2008-06-01 05:15:51.903 153 17430.76 47.54 53983.36 88888.00 2008-06-01 05:15:52.403 153 17430.77 47.54 53983.44 88888.00 2008-06-01 05:15:52.903 153 17430.73 47.55 53983.42 88888.00 2008-06-01 05:15:53.403 153 17430.76 47.58 53983.38 88888.00 2008-06-01 05:15:53.903 153 17430.81 47.58 53983.32 88888.00 2008-06-01 05:15:54.403 153 17430.89 47.58 53983.34 88888.00 2008-06-01 05:15:54.903 153 17430.88 47.52 53983.40 88888.00 2008-06-01 05:15:55.403 153 17430.78 47.51 53983.39 88888.00 2008-06-01 05:15:55.903 153 17430.73 47.58 53983.38 88888.00 2008-06-01 05:15:56.403 153 17430.80 47.63 53983.44 88888.00 2008-06-01 05:15:56.903 153 17430.84 47.63 53983.48 88888.00 2008-06-01 05:15:57.403 153 17430.81 47.63 53983.53 88888.00 2008-06-01 05:15:57.903 153 17430.81 47.65 53983.48 88888.00 2008-06-01 05:15:58.403 153 17430.80 47.61 53983.47 88888.00 2008-06-01 05:15:58.903 153 17430.86 47.58 53983.45 88888.00 2008-06-01 05:15:59.403 153 17430.93 47.59 53983.44 88888.00 2008-06-01 05:15:59.903 153 17430.94 47.60 53983.41 88888.00 2008-06-01 05:16:00.403 153 17430.86 47.62 53983.43 88888.00 2008-06-01 05:16:00.903 153 17430.91 47.65 53983.39 88888.00 2008-06-01 05:16:01.403 153 17430.90 47.71 53983.38 88888.00 2008-06-01 05:16:01.903 153 17430.84 47.70 53983.50 88888.00 2008-06-01 05:16:02.403 153 17430.84 47.72 53983.57 88888.00 2008-06-01 05:16:02.903 153 17430.86 47.72 53983.51 88888.00 2008-06-01 05:16:03.403 153 17430.84 47.77 53983.43 88888.00 2008-06-01 05:16:03.903 153 17430.90 47.77 53983.43 88888.00 2008-06-01 05:16:04.403 153 17430.89 47.69 53983.39 88888.00 2008-06-01 05:16:04.903 153 17430.71 47.72 53983.41 88888.00 2008-06-01 05:16:05.403 153 17430.70 47.73 53983.42 88888.00 2008-06-01 05:16:05.903 153 17430.80 47.80 53983.42 88888.00 2008-06-01 05:16:06.403 153 17430.84 47.83 53983.41 88888.00 2008-06-01 05:16:06.903 153 17430.79 47.80 53983.37 88888.00 2008-06-01 05:16:07.403 153 17430.80 47.77 53983.33 88888.00 2008-06-01 05:16:07.903 153 17430.77 47.75 53983.28 88888.00 2008-06-01 05:16:08.403 153 17430.73 47.75 53983.32 88888.00 2008-06-01 05:16:08.903 153 17430.73 47.82 53983.29 88888.00 2008-06-01 05:16:09.403 153 17430.71 47.86 53983.32 88888.00 2008-06-01 05:16:09.903 153 17430.71 47.79 53983.34 88888.00 2008-06-01 05:16:10.403 153 17430.70 47.82 53983.28 88888.00 2008-06-01 05:16:10.903 153 17430.66 47.79 53983.12 88888.00 2008-06-01 05:16:11.403 153 17430.59 47.80 53983.17 88888.00 2008-06-01 05:16:11.903 153 17430.63 47.89 53983.18 88888.00 2008-06-01 05:16:12.403 153 17430.71 47.90 53983.16 88888.00 2008-06-01 05:16:12.903 153 17430.73 47.98 53983.15 88888.00 2008-06-01 05:16:13.403 153 17430.72 47.98 53983.19 88888.00 2008-06-01 05:16:13.903 153 17430.68 47.99 53983.19 88888.00 2008-06-01 05:16:14.403 153 17430.77 48.01 53983.31 88888.00 2008-06-01 05:16:14.903 153 17430.83 47.98 53983.44 88888.00 2008-06-01 05:16:15.403 153 17430.82 47.89 53983.36 88888.00 2008-06-01 05:16:15.903 153 17430.83 47.93 53983.32 88888.00 2008-06-01 05:16:16.403 153 17430.89 47.94 53983.33 88888.00 2008-06-01 05:16:16.903 153 17430.83 47.87 53983.31 88888.00 2008-06-01 05:16:17.403 153 17430.76 47.82 53983.38 88888.00 2008-06-01 05:16:17.903 153 17430.78 47.84 53983.45 88888.00 2008-06-01 05:16:18.403 153 17430.79 47.80 53983.47 88888.00 2008-06-01 05:16:18.903 153 17430.76 47.91 53983.48 88888.00 2008-06-01 05:16:19.403 153 17430.70 47.99 53983.33 88888.00 2008-06-01 05:16:19.903 153 17430.67 47.97 53983.30 88888.00 2008-06-01 05:16:20.403 153 17430.70 48.04 53983.31 88888.00 2008-06-01 05:16:20.903 153 17430.66 48.06 53983.26 88888.00 2008-06-01 05:16:21.403 153 17430.66 47.98 53983.27 88888.00 2008-06-01 05:16:21.903 153 17430.67 47.99 53983.33 88888.00 2008-06-01 05:16:22.403 153 17430.73 47.99 53983.33 88888.00 2008-06-01 05:16:22.903 153 17430.80 47.96 53983.34 88888.00 2008-06-01 05:16:23.403 153 17430.80 47.98 53983.29 88888.00 2008-06-01 05:16:23.903 153 17430.87 48.02 53983.31 88888.00 2008-06-01 05:16:24.403 153 17430.87 48.10 53983.39 88888.00 2008-06-01 05:16:24.903 153 17430.86 48.07 53983.34 88888.00 2008-06-01 05:16:25.403 153 17430.84 48.11 53983.28 88888.00 2008-06-01 05:16:25.903 153 17430.80 48.11 53983.34 88888.00 2008-06-01 05:16:26.403 153 17430.71 48.12 53983.43 88888.00 2008-06-01 05:16:26.903 153 17430.79 48.07 53983.42 88888.00 2008-06-01 05:16:27.403 153 17430.82 48.08 53983.45 88888.00 2008-06-01 05:16:27.903 153 17430.72 48.13 53983.43 88888.00 2008-06-01 05:16:28.403 153 17430.71 48.14 53983.34 88888.00 2008-06-01 05:16:28.903 153 17430.67 48.16 53983.28 88888.00 2008-06-01 05:16:29.403 153 17430.70 48.18 53983.28 88888.00 2008-06-01 05:16:29.903 153 17430.73 48.22 53983.26 88888.00 2008-06-01 05:16:30.403 153 17430.73 48.19 53983.33 88888.00 2008-06-01 05:16:30.903 153 17430.74 48.14 53983.42 88888.00 2008-06-01 05:16:31.403 153 17430.69 48.22 53983.40 88888.00 2008-06-01 05:16:31.903 153 17430.72 48.23 53983.34 88888.00 2008-06-01 05:16:32.403 153 17430.62 48.18 53983.33 88888.00 2008-06-01 05:16:32.903 153 17430.59 48.18 53983.42 88888.00 2008-06-01 05:16:33.403 153 17430.61 48.20 53983.41 88888.00 2008-06-01 05:16:33.903 153 17430.51 48.17 53983.39 88888.00 2008-06-01 05:16:34.403 153 17430.60 48.17 53983.49 88888.00 2008-06-01 05:16:34.903 153 17430.62 48.25 53983.40 88888.00 2008-06-01 05:16:35.403 153 17430.66 48.26 53983.30 88888.00 2008-06-01 05:16:35.903 153 17430.62 48.28 53983.36 88888.00 2008-06-01 05:16:36.403 153 17430.64 48.28 53983.39 88888.00 2008-06-01 05:16:36.903 153 17430.71 48.32 53983.42 88888.00 2008-06-01 05:16:37.403 153 17430.82 48.37 53983.40 88888.00 2008-06-01 05:16:37.903 153 17430.84 48.39 53983.34 88888.00 2008-06-01 05:16:38.403 153 17430.82 48.35 53983.29 88888.00 2008-06-01 05:16:38.903 153 17430.90 48.31 53983.27 88888.00 2008-06-01 05:16:39.403 153 17430.89 48.38 53983.30 88888.00 2008-06-01 05:16:39.903 153 17430.88 48.43 53983.32 88888.00 2008-06-01 05:16:40.403 153 17430.93 48.38 53983.20 88888.00 2008-06-01 05:16:40.903 153 17430.96 48.43 53983.32 88888.00 2008-06-01 05:16:41.403 153 17430.92 48.48 53983.29 88888.00 2008-06-01 05:16:41.903 153 17430.88 48.48 53983.34 88888.00 2008-06-01 05:16:42.403 153 17430.86 48.40 53983.40 88888.00 2008-06-01 05:16:42.903 153 17430.94 48.43 53983.31 88888.00 2008-06-01 05:16:43.403 153 17430.99 48.46 53983.33 88888.00 2008-06-01 05:16:43.903 153 17430.96 48.45 53983.38 88888.00 2008-06-01 05:16:44.403 153 17431.01 48.48 53983.48 88888.00 2008-06-01 05:16:44.903 153 17431.08 48.43 53983.44 88888.00 2008-06-01 05:16:45.403 153 17431.02 48.42 53983.43 88888.00 2008-06-01 05:16:45.903 153 17431.01 48.43 53983.47 88888.00 2008-06-01 05:16:46.403 153 17430.99 48.43 53983.45 88888.00 2008-06-01 05:16:46.903 153 17430.99 48.46 53983.48 88888.00 2008-06-01 05:16:47.403 153 17431.08 48.52 53983.49 88888.00 2008-06-01 05:16:47.903 153 17431.10 48.55 53983.47 88888.00 2008-06-01 05:16:48.403 153 17431.17 48.59 53983.41 88888.00 2008-06-01 05:16:48.903 153 17431.18 48.59 53983.40 88888.00 2008-06-01 05:16:49.403 153 17431.18 48.60 53983.32 88888.00 2008-06-01 05:16:49.903 153 17431.20 48.60 53983.30 88888.00 2008-06-01 05:16:50.403 153 17431.20 48.61 53983.43 88888.00 2008-06-01 05:16:50.903 153 17431.21 48.58 53983.44 88888.00 2008-06-01 05:16:51.403 153 17431.28 48.55 53983.41 88888.00 2008-06-01 05:16:51.903 153 17431.21 48.58 53983.40 88888.00 2008-06-01 05:16:52.403 153 17431.19 48.64 53983.45 88888.00 2008-06-01 05:16:52.903 153 17431.22 48.59 53983.49 88888.00 2008-06-01 05:16:53.403 153 17431.23 48.55 53983.38 88888.00 2008-06-01 05:16:53.903 153 17431.24 48.56 53983.42 88888.00 2008-06-01 05:16:54.403 153 17431.20 48.62 53983.37 88888.00 2008-06-01 05:16:54.903 153 17431.22 48.68 53983.36 88888.00 2008-06-01 05:16:55.403 153 17431.14 48.64 53983.41 88888.00 2008-06-01 05:16:55.903 153 17431.12 48.60 53983.39 88888.00 2008-06-01 05:16:56.403 153 17431.20 48.58 53983.31 88888.00 2008-06-01 05:16:56.903 153 17431.28 48.62 53983.36 88888.00 2008-06-01 05:16:57.403 153 17431.34 48.68 53983.33 88888.00 2008-06-01 05:16:57.903 153 17431.29 48.69 53983.32 88888.00 2008-06-01 05:16:58.403 153 17431.30 48.72 53983.38 88888.00 2008-06-01 05:16:58.903 153 17431.30 48.70 53983.48 88888.00 2008-06-01 05:16:59.403 153 17431.28 48.62 53983.42 88888.00 2008-06-01 05:16:59.903 153 17431.33 48.71 53983.40 88888.00 2008-06-01 05:17:00.403 153 17431.42 48.80 53983.32 88888.00 2008-06-01 05:17:00.903 153 17431.43 48.82 53983.31 88888.00 2008-06-01 05:17:01.403 153 17431.40 48.84 53983.30 88888.00 2008-06-01 05:17:01.903 153 17431.45 48.84 53983.37 88888.00 2008-06-01 05:17:02.403 153 17431.47 48.84 53983.37 88888.00 2008-06-01 05:17:02.903 153 17431.47 48.81 53983.40 88888.00 2008-06-01 05:17:03.403 153 17431.48 48.84 53983.33 88888.00 2008-06-01 05:17:03.903 153 17431.49 48.85 53983.36 88888.00 2008-06-01 05:17:04.403 153 17431.59 48.80 53983.40 88888.00 2008-06-01 05:17:04.903 153 17431.58 48.74 53983.40 88888.00 2008-06-01 05:17:05.403 153 17431.47 48.74 53983.40 88888.00 2008-06-01 05:17:05.903 153 17431.44 48.77 53983.34 88888.00 2008-06-01 05:17:06.403 153 17431.45 48.80 53983.29 88888.00 2008-06-01 05:17:06.903 153 17431.51 48.72 53983.34 88888.00 2008-06-01 05:17:07.403 153 17431.50 48.77 53983.36 88888.00 2008-06-01 05:17:07.903 153 17431.48 48.78 53983.42 88888.00 2008-06-01 05:17:08.403 153 17431.53 48.84 53983.40 88888.00 2008-06-01 05:17:08.903 153 17431.59 48.84 53983.38 88888.00 2008-06-01 05:17:09.403 153 17431.61 48.88 53983.41 88888.00 2008-06-01 05:17:09.903 153 17431.56 48.94 53983.28 88888.00 2008-06-01 05:17:10.403 153 17431.51 48.95 53983.27 88888.00 2008-06-01 05:17:10.903 153 17431.55 48.82 53983.33 88888.00 2008-06-01 05:17:11.403 153 17431.65 48.75 53983.43 88888.00 2008-06-01 05:17:11.903 153 17431.72 48.76 53983.50 88888.00 2008-06-01 05:17:12.403 153 17431.74 48.74 53983.57 88888.00 2008-06-01 05:17:12.903 153 17431.75 48.75 53983.57 88888.00 2008-06-01 05:17:13.403 153 17431.75 48.74 53983.47 88888.00 2008-06-01 05:17:13.903 153 17431.78 48.75 53983.38 88888.00 2008-06-01 05:17:14.403 153 17431.83 48.69 53983.45 88888.00 2008-06-01 05:17:14.903 153 17431.80 48.74 53983.36 88888.00 2008-06-01 05:17:15.403 153 17431.81 48.70 53983.31 88888.00 2008-06-01 05:17:15.903 153 17431.90 48.64 53983.32 88888.00 2008-06-01 05:17:16.403 153 17431.85 48.70 53983.23 88888.00 2008-06-01 05:17:16.903 153 17431.89 48.74 53983.19 88888.00 2008-06-01 05:17:17.403 153 17431.93 48.75 53983.14 88888.00 2008-06-01 05:17:17.903 153 17431.93 48.77 53983.18 88888.00 2008-06-01 05:17:18.403 153 17431.92 48.71 53983.19 88888.00 2008-06-01 05:17:18.903 153 17431.96 48.68 53983.23 88888.00 2008-06-01 05:17:19.403 153 17431.98 48.66 53983.15 88888.00 2008-06-01 05:17:19.903 153 17431.86 48.64 53983.15 88888.00 2008-06-01 05:17:20.403 153 17431.93 48.68 53983.16 88888.00 2008-06-01 05:17:20.903 153 17432.03 48.74 53983.17 88888.00 2008-06-01 05:17:21.403 153 17432.04 48.78 53983.18 88888.00 2008-06-01 05:17:21.903 153 17432.14 48.78 53983.23 88888.00 2008-06-01 05:17:22.403 153 17432.26 48.77 53983.25 88888.00 2008-06-01 05:17:22.903 153 17432.25 48.71 53983.19 88888.00 2008-06-01 05:17:23.403 153 17432.16 48.65 53983.18 88888.00 2008-06-01 05:17:23.903 153 17432.19 48.66 53983.26 88888.00 2008-06-01 05:17:24.403 153 17432.16 48.67 53983.29 88888.00 2008-06-01 05:17:24.903 153 17432.15 48.71 53983.29 88888.00 2008-06-01 05:17:25.403 153 17432.22 48.65 53983.32 88888.00 2008-06-01 05:17:25.903 153 17432.19 48.65 53983.33 88888.00 2008-06-01 05:17:26.403 153 17432.24 48.67 53983.39 88888.00 2008-06-01 05:17:26.903 153 17432.25 48.61 53983.40 88888.00 2008-06-01 05:17:27.403 153 17432.24 48.64 53983.39 88888.00 2008-06-01 05:17:27.903 153 17432.30 48.61 53983.33 88888.00 2008-06-01 05:17:28.403 153 17432.35 48.60 53983.22 88888.00 2008-06-01 05:17:28.903 153 17432.32 48.59 53983.17 88888.00 2008-06-01 05:17:29.403 153 17432.26 48.61 53983.20 88888.00 2008-06-01 05:17:29.903 153 17432.26 48.64 53983.22 88888.00 2008-06-01 05:17:30.403 153 17432.25 48.56 53983.20 88888.00 2008-06-01 05:17:30.903 153 17432.26 48.52 53983.20 88888.00 2008-06-01 05:17:31.403 153 17432.26 48.48 53983.25 88888.00 2008-06-01 05:17:31.903 153 17432.25 48.48 53983.28 88888.00 2008-06-01 05:17:32.403 153 17432.30 48.48 53983.37 88888.00 2008-06-01 05:17:32.903 153 17432.26 48.48 53983.43 88888.00 2008-06-01 05:17:33.403 153 17432.24 48.51 53983.32 88888.00 2008-06-01 05:17:33.903 153 17432.27 48.49 53983.34 88888.00 2008-06-01 05:17:34.403 153 17432.26 48.49 53983.23 88888.00 2008-06-01 05:17:34.903 153 17432.22 48.53 53983.17 88888.00 2008-06-01 05:17:35.403 153 17432.19 48.56 53983.16 88888.00 2008-06-01 05:17:35.903 153 17432.21 48.46 53983.15 88888.00 2008-06-01 05:17:36.403 153 17432.29 48.39 53983.29 88888.00 2008-06-01 05:17:36.903 153 17432.33 48.43 53983.27 88888.00 2008-06-01 05:17:37.403 153 17432.35 48.39 53983.38 88888.00 2008-06-01 05:17:37.903 153 17432.39 48.35 53983.41 88888.00 2008-06-01 05:17:38.403 153 17432.37 48.42 53983.37 88888.00 2008-06-01 05:17:38.903 153 17432.37 48.45 53983.39 88888.00 2008-06-01 05:17:39.403 153 17432.35 48.48 53983.38 88888.00 2008-06-01 05:17:39.903 153 17432.32 48.40 53983.32 88888.00 2008-06-01 05:17:40.403 153 17432.36 48.39 53983.33 88888.00 2008-06-01 05:17:40.903 153 17432.35 48.41 53983.41 88888.00 2008-06-01 05:17:41.403 153 17432.33 48.35 53983.36 88888.00 2008-06-01 05:17:41.903 153 17432.34 48.31 53983.38 88888.00 2008-06-01 05:17:42.403 153 17432.39 48.31 53983.42 88888.00 2008-06-01 05:17:42.903 153 17432.31 48.22 53983.33 88888.00 2008-06-01 05:17:43.403 153 17432.35 48.16 53983.22 88888.00 2008-06-01 05:17:43.903 153 17432.42 48.18 53983.23 88888.00 2008-06-01 05:17:44.403 153 17432.47 48.27 53983.28 88888.00 2008-06-01 05:17:44.903 153 17432.44 48.27 53983.40 88888.00 2008-06-01 05:17:45.403 153 17432.52 48.20 53983.40 88888.00 2008-06-01 05:17:45.903 153 17432.45 48.20 53983.39 88888.00 2008-06-01 05:17:46.403 153 17432.40 48.23 53983.36 88888.00 2008-06-01 05:17:46.903 153 17432.47 48.26 53983.28 88888.00 2008-06-01 05:17:47.403 153 17432.51 48.20 53983.29 88888.00 2008-06-01 05:17:47.903 153 17432.44 48.16 53983.31 88888.00 2008-06-01 05:17:48.403 153 17432.43 48.20 53983.32 88888.00 2008-06-01 05:17:48.903 153 17432.44 48.19 53983.33 88888.00 2008-06-01 05:17:49.403 153 17432.52 48.18 53983.34 88888.00 2008-06-01 05:17:49.903 153 17432.55 48.18 53983.33 88888.00 2008-06-01 05:17:50.403 153 17432.51 48.19 53983.30 88888.00 2008-06-01 05:17:50.903 153 17432.53 48.19 53983.37 88888.00 2008-06-01 05:17:51.403 153 17432.57 48.16 53983.33 88888.00 2008-06-01 05:17:51.903 153 17432.66 48.14 53983.28 88888.00 2008-06-01 05:17:52.403 153 17432.73 48.14 53983.32 88888.00 2008-06-01 05:17:52.903 153 17432.77 48.13 53983.34 88888.00 2008-06-01 05:17:53.403 153 17432.75 48.12 53983.34 88888.00 2008-06-01 05:17:53.903 153 17432.76 48.07 53983.39 88888.00 2008-06-01 05:17:54.403 153 17432.76 48.07 53983.37 88888.00 2008-06-01 05:17:54.903 153 17432.78 48.08 53983.34 88888.00 2008-06-01 05:17:55.403 153 17432.75 48.08 53983.47 88888.00 2008-06-01 05:17:55.903 153 17432.71 48.19 53983.44 88888.00 2008-06-01 05:17:56.403 153 17432.70 48.22 53983.40 88888.00 2008-06-01 05:17:56.903 153 17432.81 48.18 53983.38 88888.00 2008-06-01 05:17:57.403 153 17432.86 48.16 53983.30 88888.00 2008-06-01 05:17:57.903 153 17432.88 48.16 53983.33 88888.00 2008-06-01 05:17:58.403 153 17432.86 48.17 53983.41 88888.00 2008-06-01 05:17:58.903 153 17432.84 48.17 53983.41 88888.00 2008-06-01 05:17:59.403 153 17432.91 48.21 53983.42 88888.00 2008-06-01 05:17:59.903 153 17432.90 48.13 53983.36 88888.00 2008-06-01 05:18:00.403 153 17432.93 48.18 53983.42 88888.00 2008-06-01 05:18:00.903 153 17432.92 48.27 53983.52 88888.00 2008-06-01 05:18:01.403 153 17432.91 48.28 53983.41 88888.00 2008-06-01 05:18:01.903 153 17433.00 48.23 53983.37 88888.00 2008-06-01 05:18:02.403 153 17433.00 48.20 53983.44 88888.00 2008-06-01 05:18:02.903 153 17432.96 48.25 53983.32 88888.00 2008-06-01 05:18:03.403 153 17432.94 48.22 53983.36 88888.00 2008-06-01 05:18:03.903 153 17433.03 48.17 53983.40 88888.00 2008-06-01 05:18:04.403 153 17433.05 48.20 53983.30 88888.00 2008-06-01 05:18:04.903 153 17433.04 48.22 53983.31 88888.00 2008-06-01 05:18:05.403 153 17433.12 48.36 53983.26 88888.00 2008-06-01 05:18:05.903 153 17433.23 48.36 53983.29 88888.00 2008-06-01 05:18:06.403 153 17433.16 48.31 53983.38 88888.00 2008-06-01 05:18:06.903 153 17433.12 48.31 53983.38 88888.00 2008-06-01 05:18:07.403 153 17433.27 48.35 53983.38 88888.00 2008-06-01 05:18:07.903 153 17433.34 48.31 53983.47 88888.00 2008-06-01 05:18:08.403 153 17433.35 48.28 53983.50 88888.00 2008-06-01 05:18:08.903 153 17433.37 48.30 53983.52 88888.00 2008-06-01 05:18:09.403 153 17433.42 48.32 53983.45 88888.00 2008-06-01 05:18:09.903 153 17433.45 48.36 53983.39 88888.00 2008-06-01 05:18:10.403 153 17433.42 48.40 53983.43 88888.00 2008-06-01 05:18:10.903 153 17433.42 48.40 53983.42 88888.00 2008-06-01 05:18:11.403 153 17433.43 48.42 53983.36 88888.00 2008-06-01 05:18:11.903 153 17433.47 48.45 53983.39 88888.00 2008-06-01 05:18:12.403 153 17433.53 48.46 53983.36 88888.00 2008-06-01 05:18:12.903 153 17433.53 48.41 53983.34 88888.00 2008-06-01 05:18:13.403 153 17433.59 48.46 53983.25 88888.00 2008-06-01 05:18:13.903 153 17433.68 48.36 53983.25 88888.00 2008-06-01 05:18:14.403 153 17433.70 48.28 53983.39 88888.00 2008-06-01 05:18:14.903 153 17433.75 48.29 53983.40 88888.00 2008-06-01 05:18:15.403 153 17433.74 48.26 53983.38 88888.00 2008-06-01 05:18:15.903 153 17433.77 48.21 53983.28 88888.00 2008-06-01 05:18:16.403 153 17433.79 48.17 53983.32 88888.00 2008-06-01 05:18:16.903 153 17433.83 48.19 53983.31 88888.00 2008-06-01 05:18:17.403 153 17433.86 48.18 53983.37 88888.00 2008-06-01 05:18:17.903 153 17433.86 48.14 53983.39 88888.00 2008-06-01 05:18:18.403 153 17433.93 48.17 53983.36 88888.00 2008-06-01 05:18:18.903 153 17433.94 48.12 53983.42 88888.00 2008-06-01 05:18:19.403 153 17434.00 48.12 53983.36 88888.00 2008-06-01 05:18:19.903 153 17434.09 48.18 53983.29 88888.00 2008-06-01 05:18:20.403 153 17434.17 48.16 53983.36 88888.00 2008-06-01 05:18:20.903 153 17434.17 48.13 53983.30 88888.00 2008-06-01 05:18:21.403 153 17434.09 48.08 53983.30 88888.00 2008-06-01 05:18:21.903 153 17434.06 48.09 53983.30 88888.00 2008-06-01 05:18:22.403 153 17433.97 48.04 53983.30 88888.00 2008-06-01 05:18:22.903 153 17434.05 48.07 53983.28 88888.00 2008-06-01 05:18:23.403 153 17434.13 47.98 53983.27 88888.00 2008-06-01 05:18:23.903 153 17434.11 47.88 53983.27 88888.00 2008-06-01 05:18:24.403 153 17434.24 47.83 53983.26 88888.00 2008-06-01 05:18:24.903 153 17434.31 47.81 53983.33 88888.00 2008-06-01 05:18:25.403 153 17434.36 47.80 53983.38 88888.00 2008-06-01 05:18:25.903 153 17434.45 47.75 53983.26 88888.00 2008-06-01 05:18:26.403 153 17434.39 47.73 53983.19 88888.00 2008-06-01 05:18:26.903 153 17434.35 47.72 53983.15 88888.00 2008-06-01 05:18:27.403 153 17434.43 47.79 53983.20 88888.00 2008-06-01 05:18:27.903 153 17434.49 47.84 53983.23 88888.00 2008-06-01 05:18:28.403 153 17434.57 47.81 53983.20 88888.00 2008-06-01 05:18:28.903 153 17434.61 47.73 53983.23 88888.00 2008-06-01 05:18:29.403 153 17434.61 47.68 53983.34 88888.00 2008-06-01 05:18:29.903 153 17434.50 47.69 53983.29 88888.00 2008-06-01 05:18:30.403 153 17434.47 47.68 53983.21 88888.00 2008-06-01 05:18:30.903 153 17434.60 47.60 53983.19 88888.00 2008-06-01 05:18:31.403 153 17434.60 47.55 53983.16 88888.00 2008-06-01 05:18:31.903 153 17434.66 47.58 53983.25 88888.00 2008-06-01 05:18:32.403 153 17434.67 47.61 53983.22 88888.00 2008-06-01 05:18:32.903 153 17434.69 47.60 53983.17 88888.00 2008-06-01 05:18:33.403 153 17434.70 47.53 53983.25 88888.00 2008-06-01 05:18:33.903 153 17434.69 47.48 53983.42 88888.00 2008-06-01 05:18:34.403 153 17434.75 47.42 53983.36 88888.00 2008-06-01 05:18:34.903 153 17434.66 47.40 53983.34 88888.00 2008-06-01 05:18:35.403 153 17434.66 47.42 53983.33 88888.00 2008-06-01 05:18:35.903 153 17434.74 47.40 53983.32 88888.00 2008-06-01 05:18:36.403 153 17434.92 47.39 53983.27 88888.00 2008-06-01 05:18:36.903 153 17435.00 47.35 53983.30 88888.00 2008-06-01 05:18:37.403 153 17434.91 47.40 53983.39 88888.00 2008-06-01 05:18:37.903 153 17434.82 47.45 53983.33 88888.00 2008-06-01 05:18:38.400 153 17434.85 47.47 53983.29 88888.00 2008-06-01 05:18:38.900 153 17434.86 47.49 53983.36 88888.00 2008-06-01 05:18:39.400 153 17434.86 47.47 53983.31 88888.00 2008-06-01 05:18:39.900 153 17434.84 47.35 53983.42 88888.00 2008-06-01 05:18:40.400 153 17434.84 47.42 53983.41 88888.00 2008-06-01 05:18:40.900 153 17434.91 47.40 53983.38 88888.00 2008-06-01 05:18:41.400 153 17434.98 47.38 53983.37 88888.00 2008-06-01 05:18:41.900 153 17434.91 47.45 53983.34 88888.00 2008-06-01 05:18:42.400 153 17435.06 47.51 53983.32 88888.00 2008-06-01 05:18:42.900 153 17435.01 47.48 53983.31 88888.00 2008-06-01 05:18:43.400 153 17435.04 47.48 53983.30 88888.00 2008-06-01 05:18:43.900 153 17435.04 47.45 53983.34 88888.00 2008-06-01 05:18:44.400 153 17435.04 47.38 53983.33 88888.00 2008-06-01 05:18:44.900 153 17435.12 47.39 53983.28 88888.00 2008-06-01 05:18:45.400 153 17435.15 47.47 53983.33 88888.00 2008-06-01 05:18:45.900 153 17435.16 47.50 53983.36 88888.00 2008-06-01 05:18:46.400 153 17435.20 47.51 53983.43 88888.00 2008-06-01 05:18:46.900 153 17435.15 47.47 53983.45 88888.00 2008-06-01 05:18:47.400 153 17435.13 47.55 53983.43 88888.00 2008-06-01 05:18:47.900 153 17435.13 47.55 53983.43 88888.00 2008-06-01 05:18:48.400 153 17435.18 47.51 53983.42 88888.00 2008-06-01 05:18:48.900 153 17435.17 47.55 53983.42 88888.00 2008-06-01 05:18:49.400 153 17435.15 47.57 53983.30 88888.00 2008-06-01 05:18:49.900 153 17435.12 47.63 53983.29 88888.00 2008-06-01 05:18:50.400 153 17435.13 47.60 53983.33 88888.00 2008-06-01 05:18:50.900 153 17435.12 47.58 53983.38 88888.00 2008-06-01 05:18:51.400 153 17435.13 47.55 53983.37 88888.00 2008-06-01 05:18:51.900 153 17435.12 47.53 53983.41 88888.00 2008-06-01 05:18:52.400 153 17435.10 47.52 53983.48 88888.00 2008-06-01 05:18:52.900 153 17434.99 47.59 53983.42 88888.00 2008-06-01 05:18:53.400 153 17434.97 47.57 53983.38 88888.00 2008-06-01 05:18:53.900 153 17435.11 47.51 53983.40 88888.00 2008-06-01 05:18:54.400 153 17435.18 47.52 53983.42 88888.00 2008-06-01 05:18:54.900 153 17435.13 47.55 53983.42 88888.00 2008-06-01 05:18:55.400 153 17435.17 47.55 53983.36 88888.00 2008-06-01 05:18:55.900 153 17435.11 47.51 53983.42 88888.00 2008-06-01 05:18:56.400 153 17435.11 47.47 53983.49 88888.00 2008-06-01 05:18:56.900 153 17435.18 47.40 53983.52 88888.00 2008-06-01 05:18:57.400 153 17435.13 47.41 53983.44 88888.00 2008-06-01 05:18:57.900 153 17435.18 47.44 53983.34 88888.00 2008-06-01 05:18:58.400 153 17435.22 47.44 53983.38 88888.00 2008-06-01 05:18:58.900 153 17435.17 47.49 53983.30 88888.00 2008-06-01 05:18:59.400 153 17435.15 47.49 53983.30 88888.00 2008-06-01 05:18:59.900 153 17435.09 47.43 53983.33 88888.00 2008-06-01 05:19:00.400 153 17435.06 47.48 53983.34 88888.00 2008-06-01 05:19:00.900 153 17435.08 47.51 53983.41 88888.00 2008-06-01 05:19:01.400 153 17435.04 47.49 53983.53 88888.00 2008-06-01 05:19:01.900 153 17435.02 47.47 53983.49 88888.00 2008-06-01 05:19:02.400 153 17435.01 47.47 53983.43 88888.00 2008-06-01 05:19:02.900 153 17435.00 47.55 53983.48 88888.00 2008-06-01 05:19:03.400 153 17435.00 47.55 53983.43 88888.00 2008-06-01 05:19:03.900 153 17435.01 47.57 53983.36 88888.00 2008-06-01 05:19:04.400 153 17435.08 47.53 53983.50 88888.00 2008-06-01 05:19:04.900 153 17435.06 47.47 53983.60 88888.00 2008-06-01 05:19:05.400 153 17435.11 47.52 53983.53 88888.00 2008-06-01 05:19:05.900 153 17435.22 47.47 53983.49 88888.00 2008-06-01 05:19:06.400 153 17435.19 47.51 53983.53 88888.00 2008-06-01 05:19:06.900 153 17435.16 47.57 53983.48 88888.00 2008-06-01 05:19:07.400 153 17435.09 47.61 53983.42 88888.00 2008-06-01 05:19:07.900 153 17435.08 47.61 53983.50 88888.00 2008-06-01 05:19:08.400 153 17435.12 47.64 53983.43 88888.00 2008-06-01 05:19:08.900 153 17435.23 47.64 53983.47 88888.00 2008-06-01 05:19:09.400 153 17435.20 47.58 53983.59 88888.00 2008-06-01 05:19:09.900 153 17435.17 47.58 53983.61 88888.00 2008-06-01 05:19:10.400 153 17435.23 47.58 53983.64 88888.00 2008-06-01 05:19:10.900 153 17435.27 47.59 53983.73 88888.00 2008-06-01 05:19:11.400 153 17435.29 47.61 53983.65 88888.00 2008-06-01 05:19:11.900 153 17435.38 47.64 53983.62 88888.00 2008-06-01 05:19:12.400 153 17435.46 47.68 53983.73 88888.00 2008-06-01 05:19:12.900 153 17435.52 47.62 53983.84 88888.00 2008-06-01 05:19:13.400 153 17435.61 47.57 53983.86 88888.00 2008-06-01 05:19:13.900 153 17435.59 47.55 53983.81 88888.00 2008-06-01 05:19:14.400 153 17435.45 47.59 53983.72 88888.00 2008-06-01 05:19:14.900 153 17435.48 47.62 53983.76 88888.00 2008-06-01 05:19:15.400 153 17435.47 47.65 53983.72 88888.00 2008-06-01 05:19:15.900 153 17435.51 47.64 53983.63 88888.00 2008-06-01 05:19:16.400 153 17435.55 47.67 53983.62 88888.00 2008-06-01 05:19:16.900 153 17435.55 47.72 53983.70 88888.00 2008-06-01 05:19:17.400 153 17435.55 47.82 53983.72 88888.00 2008-06-01 05:19:17.900 153 17435.56 47.78 53983.63 88888.00 2008-06-01 05:19:18.400 153 17435.50 47.73 53983.60 88888.00 2008-06-01 05:19:18.900 153 17435.39 47.73 53983.68 88888.00 2008-06-01 05:19:19.400 153 17435.49 47.73 53983.64 88888.00 2008-06-01 05:19:19.900 153 17435.49 47.72 53983.63 88888.00 2008-06-01 05:19:20.400 153 17435.42 47.71 53983.70 88888.00 2008-06-01 05:19:20.900 153 17435.50 47.70 53983.68 88888.00 2008-06-01 05:19:21.400 153 17435.46 47.65 53983.67 88888.00 2008-06-01 05:19:21.900 153 17435.41 47.62 53983.76 88888.00 2008-06-01 05:19:22.400 153 17435.48 47.70 53983.77 88888.00 2008-06-01 05:19:22.900 153 17435.50 47.70 53983.76 88888.00 2008-06-01 05:19:23.400 153 17435.39 47.75 53983.68 88888.00 2008-06-01 05:19:23.900 153 17435.37 47.75 53983.72 88888.00 2008-06-01 05:19:24.400 153 17435.42 47.72 53983.66 88888.00 2008-06-01 05:19:24.900 153 17435.38 47.69 53983.74 88888.00 2008-06-01 05:19:25.400 153 17435.39 47.71 53983.79 88888.00 2008-06-01 05:19:25.900 153 17435.48 47.74 53983.84 88888.00 2008-06-01 05:19:26.400 153 17435.51 47.72 53983.84 88888.00 2008-06-01 05:19:26.900 153 17435.50 47.70 53983.82 88888.00 2008-06-01 05:19:27.400 153 17435.40 47.70 53983.74 88888.00 2008-06-01 05:19:27.900 153 17435.28 47.73 53983.75 88888.00 2008-06-01 05:19:28.400 153 17435.28 47.73 53983.78 88888.00 2008-06-01 05:19:28.900 153 17435.27 47.75 53983.75 88888.00 2008-06-01 05:19:29.400 153 17435.29 47.73 53983.73 88888.00 2008-06-01 05:19:29.900 153 17435.29 47.81 53983.77 88888.00 2008-06-01 05:19:30.400 153 17435.39 47.79 53983.79 88888.00 2008-06-01 05:19:30.900 153 17435.46 47.74 53983.71 88888.00 2008-06-01 05:19:31.400 153 17435.39 47.78 53983.76 88888.00 2008-06-01 05:19:31.900 153 17435.37 47.80 53983.73 88888.00 2008-06-01 05:19:32.400 153 17435.42 47.78 53983.66 88888.00 2008-06-01 05:19:32.900 153 17435.52 47.75 53983.77 88888.00 2008-06-01 05:19:33.400 153 17435.39 47.78 53983.90 88888.00 2008-06-01 05:19:33.900 153 17435.39 47.80 53983.90 88888.00 2008-06-01 05:19:34.400 153 17435.43 47.72 53983.93 88888.00 2008-06-01 05:19:34.900 153 17435.41 47.67 53983.81 88888.00 2008-06-01 05:19:35.400 153 17435.48 47.70 53983.68 88888.00 2008-06-01 05:19:35.900 153 17435.50 47.77 53983.72 88888.00 2008-06-01 05:19:36.400 153 17435.53 47.74 53983.81 88888.00 2008-06-01 05:19:36.900 153 17435.53 47.75 53983.88 88888.00 2008-06-01 05:19:37.400 153 17435.45 47.74 53983.83 88888.00 2008-06-01 05:19:37.900 153 17435.42 47.72 53983.79 88888.00 2008-06-01 05:19:38.400 153 17435.46 47.67 53983.79 88888.00 2008-06-01 05:19:38.900 153 17435.49 47.69 53983.62 88888.00 2008-06-01 05:19:39.400 153 17435.60 47.68 53983.67 88888.00 2008-06-01 05:19:39.900 153 17435.74 47.63 53983.79 88888.00 2008-06-01 05:19:40.400 153 17435.63 47.58 53983.86 88888.00 2008-06-01 05:19:40.900 153 17435.59 47.62 53983.93 88888.00 2008-06-01 05:19:41.400 153 17435.63 47.68 53983.95 88888.00 2008-06-01 05:19:41.900 153 17435.74 47.68 53983.97 88888.00 2008-06-01 05:19:42.400 153 17435.72 47.72 53983.89 88888.00 2008-06-01 05:19:42.900 153 17435.77 47.75 53983.88 88888.00 2008-06-01 05:19:43.400 153 17435.86 47.77 53983.94 88888.00 2008-06-01 05:19:43.900 153 17435.81 47.71 53983.96 88888.00 2008-06-01 05:19:44.400 153 17435.78 47.72 53983.85 88888.00 2008-06-01 05:19:44.900 153 17435.89 47.73 53983.73 88888.00 2008-06-01 05:19:45.400 153 17436.03 47.73 53983.75 88888.00 2008-06-01 05:19:45.900 153 17436.12 47.70 53983.74 88888.00 2008-06-01 05:19:46.400 153 17436.19 47.68 53983.76 88888.00 2008-06-01 05:19:46.900 153 17436.15 47.69 53983.79 88888.00 2008-06-01 05:19:47.400 153 17436.14 47.78 53983.76 88888.00 2008-06-01 05:19:47.900 153 17436.09 47.70 53983.74 88888.00 2008-06-01 05:19:48.400 153 17436.09 47.67 53983.75 88888.00 2008-06-01 05:19:48.900 153 17436.02 47.68 53983.77 88888.00 2008-06-01 05:19:49.400 153 17435.96 47.61 53983.75 88888.00 2008-06-01 05:19:49.900 153 17436.04 47.59 53983.76 88888.00 2008-06-01 05:19:50.400 153 17436.14 47.60 53983.72 88888.00 2008-06-01 05:19:50.900 153 17436.12 47.61 53983.82 88888.00 2008-06-01 05:19:51.400 153 17436.05 47.61 53983.79 88888.00 2008-06-01 05:19:51.900 153 17436.12 47.59 53983.79 88888.00 2008-06-01 05:19:52.400 153 17436.17 47.57 53983.85 88888.00 2008-06-01 05:19:52.900 153 17436.07 47.60 53983.83 88888.00 2008-06-01 05:19:53.400 153 17436.12 47.58 53983.78 88888.00 2008-06-01 05:19:53.900 153 17436.18 47.49 53983.81 88888.00 2008-06-01 05:19:54.400 153 17436.15 47.50 53983.81 88888.00 2008-06-01 05:19:54.900 153 17436.00 47.57 53983.71 88888.00 2008-06-01 05:19:55.400 153 17435.99 47.59 53983.73 88888.00 2008-06-01 05:19:55.900 153 17436.09 47.60 53983.86 88888.00 2008-06-01 05:19:56.400 153 17436.05 47.60 53983.86 88888.00 2008-06-01 05:19:56.900 153 17435.98 47.64 53983.78 88888.00 2008-06-01 05:19:57.400 153 17435.93 47.64 53983.77 88888.00 2008-06-01 05:19:57.900 153 17435.99 47.59 53983.77 88888.00 2008-06-01 05:19:58.400 153 17436.08 47.59 53983.70 88888.00 2008-06-01 05:19:58.900 153 17436.08 47.64 53983.71 88888.00 2008-06-01 05:19:59.400 153 17436.09 47.67 53983.76 88888.00 2008-06-01 05:19:59.900 153 17436.08 47.64 53983.78 88888.00 2008-06-01 05:20:00.400 153 17436.08 47.64 53983.79 88888.00 2008-06-01 05:20:00.900 153 17436.08 47.64 53983.71 88888.00 2008-06-01 05:20:01.400 153 17436.18 47.61 53983.65 88888.00 2008-06-01 05:20:01.900 153 17436.19 47.60 53983.72 88888.00 2008-06-01 05:20:02.400 153 17436.13 47.62 53983.73 88888.00 2008-06-01 05:20:02.900 153 17436.17 47.63 53983.76 88888.00 2008-06-01 05:20:03.400 153 17436.17 47.54 53983.83 88888.00 2008-06-01 05:20:03.900 153 17436.09 47.52 53983.90 88888.00 2008-06-01 05:20:04.400 153 17436.09 47.54 53983.89 88888.00 2008-06-01 05:20:04.900 153 17436.08 47.53 53983.92 88888.00 2008-06-01 05:20:05.400 153 17436.18 47.50 53983.94 88888.00 2008-06-01 05:20:05.900 153 17436.24 47.49 53983.94 88888.00 2008-06-01 05:20:06.400 153 17436.28 47.50 53983.86 88888.00 2008-06-01 05:20:06.900 153 17436.28 47.51 53983.88 88888.00 2008-06-01 05:20:07.400 153 17436.24 47.51 53983.86 88888.00 2008-06-01 05:20:07.900 153 17436.27 47.47 53983.88 88888.00 2008-06-01 05:20:08.400 153 17436.41 47.44 53983.86 88888.00 2008-06-01 05:20:08.900 153 17436.41 47.51 53983.84 88888.00 2008-06-01 05:20:09.400 153 17436.34 47.52 53983.85 88888.00 2008-06-01 05:20:09.900 153 17436.31 47.51 53983.83 88888.00 2008-06-01 05:20:10.400 153 17436.29 47.47 53983.76 88888.00 2008-06-01 05:20:10.900 153 17436.18 47.42 53983.84 88888.00 2008-06-01 05:20:11.400 153 17436.22 47.41 53983.81 88888.00 2008-06-01 05:20:11.900 153 17436.37 47.44 53983.84 88888.00 2008-06-01 05:20:12.400 153 17436.33 47.38 53983.92 88888.00 2008-06-01 05:20:12.900 153 17436.29 47.42 53983.94 88888.00 2008-06-01 05:20:13.400 153 17436.24 47.41 53983.86 88888.00 2008-06-01 05:20:13.900 153 17436.24 47.49 53983.78 88888.00 2008-06-01 05:20:14.400 153 17436.29 47.45 53983.72 88888.00 2008-06-01 05:20:14.900 153 17436.29 47.44 53983.59 88888.00 2008-06-01 05:20:15.400 153 17436.32 47.43 53983.63 88888.00 2008-06-01 05:20:15.900 153 17436.39 47.45 53983.77 88888.00 2008-06-01 05:20:16.400 153 17436.42 47.53 53983.75 88888.00 2008-06-01 05:20:16.900 153 17436.40 47.54 53983.73 88888.00 2008-06-01 05:20:17.400 153 17436.39 47.49 53983.84 88888.00 2008-06-01 05:20:17.900 153 17436.45 47.47 53983.88 88888.00 2008-06-01 05:20:18.400 153 17436.49 47.60 53983.90 88888.00 2008-06-01 05:20:18.900 153 17436.50 47.58 53983.78 88888.00 2008-06-01 05:20:19.400 153 17436.52 47.52 53983.71 88888.00 2008-06-01 05:20:19.900 153 17436.47 47.50 53983.71 88888.00 2008-06-01 05:20:20.400 153 17436.40 47.51 53983.75 88888.00 2008-06-01 05:20:20.900 153 17436.53 47.51 53983.71 88888.00 2008-06-01 05:20:21.400 153 17436.51 47.50 53983.72 88888.00 2008-06-01 05:20:21.900 153 17436.51 47.54 53983.78 88888.00 2008-06-01 05:20:22.400 153 17436.44 47.64 53983.85 88888.00 2008-06-01 05:20:22.900 153 17436.42 47.51 53983.81 88888.00 2008-06-01 05:20:23.400 153 17436.44 47.55 53983.76 88888.00 2008-06-01 05:20:23.900 153 17436.50 47.64 53983.79 88888.00 2008-06-01 05:20:24.400 153 17436.47 47.65 53983.57 88888.00 2008-06-01 05:20:24.900 153 17436.47 47.64 53983.64 88888.00 2008-06-01 05:20:25.400 153 17436.51 47.61 53983.70 88888.00 2008-06-01 05:20:25.900 153 17436.51 47.68 53983.73 88888.00 2008-06-01 05:20:26.400 153 17436.55 47.63 53983.66 88888.00 2008-06-01 05:20:26.900 153 17436.51 47.67 53983.64 88888.00 2008-06-01 05:20:27.400 153 17436.50 47.75 53983.67 88888.00 2008-06-01 05:20:27.900 153 17436.56 47.75 53983.72 88888.00 2008-06-01 05:20:28.400 153 17436.52 47.73 53983.63 88888.00 2008-06-01 05:20:28.900 153 17436.56 47.73 53983.57 88888.00 2008-06-01 05:20:29.400 153 17436.59 47.75 53983.61 88888.00 2008-06-01 05:20:29.900 153 17436.54 47.78 53983.67 88888.00 2008-06-01 05:20:30.400 153 17436.64 47.84 53983.64 88888.00 2008-06-01 05:20:30.900 153 17436.63 47.90 53983.56 88888.00 2008-06-01 05:20:31.400 153 17436.59 47.89 53983.67 88888.00 2008-06-01 05:20:31.900 153 17436.56 47.83 53983.71 88888.00 2008-06-01 05:20:32.400 153 17436.59 47.86 53983.73 88888.00 2008-06-01 05:20:32.900 153 17436.62 47.77 53983.68 88888.00 2008-06-01 05:20:33.400 153 17436.61 47.74 53983.57 88888.00 2008-06-01 05:20:33.900 153 17436.68 47.86 53983.55 88888.00 2008-06-01 05:20:34.400 153 17436.65 47.90 53983.60 88888.00 2008-06-01 05:20:34.900 153 17436.61 47.88 53983.67 88888.00 2008-06-01 05:20:35.400 153 17436.63 47.82 53983.73 88888.00 2008-06-01 05:20:35.900 153 17436.61 47.80 53983.79 88888.00 2008-06-01 05:20:36.400 153 17436.61 47.82 53983.84 88888.00 2008-06-01 05:20:36.900 153 17436.64 47.83 53983.85 88888.00 2008-06-01 05:20:37.400 153 17436.75 47.82 53983.90 88888.00 2008-06-01 05:20:37.900 153 17436.86 47.78 53983.81 88888.00 2008-06-01 05:20:38.400 153 17436.81 47.82 53983.76 88888.00 2008-06-01 05:20:38.900 153 17436.73 47.84 53983.79 88888.00 2008-06-01 05:20:39.400 153 17436.70 47.82 53983.79 88888.00 2008-06-01 05:20:39.900 153 17436.76 47.90 53983.78 88888.00 2008-06-01 05:20:40.400 153 17436.78 47.98 53983.87 88888.00 2008-06-01 05:20:40.900 153 17436.81 48.03 53983.86 88888.00 2008-06-01 05:20:41.400 153 17436.78 48.01 53983.79 88888.00 2008-06-01 05:20:41.900 153 17436.84 47.97 53983.71 88888.00 2008-06-01 05:20:42.400 153 17436.94 48.02 53983.75 88888.00 2008-06-01 05:20:42.900 153 17436.90 48.07 53983.67 88888.00 2008-06-01 05:20:43.400 153 17436.88 48.00 53983.61 88888.00 2008-06-01 05:20:43.900 153 17436.83 48.00 53983.59 88888.00 2008-06-01 05:20:44.400 153 17436.81 47.92 53983.60 88888.00 2008-06-01 05:20:44.900 153 17436.83 47.89 53983.57 88888.00 2008-06-01 05:20:45.400 153 17436.84 47.90 53983.60 88888.00 2008-06-01 05:20:45.900 153 17436.83 47.94 53983.50 88888.00 2008-06-01 05:20:46.400 153 17436.82 47.99 53983.57 88888.00 2008-06-01 05:20:46.900 153 17436.79 47.97 53983.53 88888.00 2008-06-01 05:20:47.400 153 17436.86 47.99 53983.59 88888.00 2008-06-01 05:20:47.900 153 17436.86 47.91 53983.70 88888.00 2008-06-01 05:20:48.400 153 17436.82 47.97 53983.68 88888.00 2008-06-01 05:20:48.900 153 17436.88 47.92 53983.64 88888.00 2008-06-01 05:20:49.400 153 17436.88 47.87 53983.73 88888.00 2008-06-01 05:20:49.900 153 17436.99 47.90 53983.78 88888.00 2008-06-01 05:20:50.400 153 17437.01 47.84 53983.81 88888.00 2008-06-01 05:20:50.900 153 17436.99 47.88 53983.83 88888.00 2008-06-01 05:20:51.400 153 17436.96 47.91 53983.92 88888.00 2008-06-01 05:20:51.900 153 17437.03 47.92 53983.96 88888.00 2008-06-01 05:20:52.400 153 17437.10 47.94 53983.89 88888.00 2008-06-01 05:20:52.900 153 17437.04 47.96 53983.83 88888.00 2008-06-01 05:20:53.400 153 17437.04 47.92 53983.90 88888.00 2008-06-01 05:20:53.900 153 17437.05 47.89 53983.99 88888.00 2008-06-01 05:20:54.400 153 17437.07 47.91 53983.97 88888.00 2008-06-01 05:20:54.900 153 17437.06 47.89 53983.94 88888.00 2008-06-01 05:20:55.400 153 17437.07 47.79 53983.87 88888.00 2008-06-01 05:20:55.900 153 17437.15 47.79 53983.87 88888.00 2008-06-01 05:20:56.400 153 17437.20 47.84 53983.82 88888.00 2008-06-01 05:20:56.900 153 17437.14 47.82 53983.78 88888.00 2008-06-01 05:20:57.400 153 17437.14 47.89 53983.77 88888.00 2008-06-01 05:20:57.900 153 17437.15 47.88 53983.76 88888.00 2008-06-01 05:20:58.400 153 17437.20 47.83 53983.66 88888.00 2008-06-01 05:20:58.900 153 17437.27 47.81 53983.60 88888.00 2008-06-01 05:20:59.400 153 17437.26 47.78 53983.64 88888.00 2008-06-01 05:20:59.900 153 17437.29 47.77 53983.66 88888.00 2008-06-01 05:21:00.400 153 17437.31 47.78 53983.77 88888.00 2008-06-01 05:21:00.900 153 17437.34 47.79 53983.83 88888.00 2008-06-01 05:21:01.400 153 17437.41 47.80 53983.86 88888.00 2008-06-01 05:21:01.900 153 17437.51 47.70 53983.96 88888.00 2008-06-01 05:21:02.400 153 17437.45 47.62 53983.90 88888.00 2008-06-01 05:21:02.900 153 17437.42 47.63 53983.88 88888.00 2008-06-01 05:21:03.400 153 17437.42 47.61 53983.78 88888.00 2008-06-01 05:21:03.900 153 17437.44 47.52 53983.76 88888.00 2008-06-01 05:21:04.400 153 17437.41 47.49 53983.77 88888.00 2008-06-01 05:21:04.900 153 17437.41 47.57 53983.79 88888.00 2008-06-01 05:21:05.400 153 17437.45 47.60 53983.76 88888.00 2008-06-01 05:21:05.900 153 17437.55 47.58 53983.76 88888.00 2008-06-01 05:21:06.400 153 17437.58 47.58 53983.67 88888.00 2008-06-01 05:21:06.900 153 17437.60 47.55 53983.68 88888.00 2008-06-01 05:21:07.400 153 17437.60 47.61 53983.68 88888.00 2008-06-01 05:21:07.900 153 17437.70 47.67 53983.72 88888.00 2008-06-01 05:21:08.400 153 17437.72 47.60 53983.75 88888.00 2008-06-01 05:21:08.900 153 17437.68 47.59 53983.76 88888.00 2008-06-01 05:21:09.400 153 17437.71 47.47 53983.63 88888.00 2008-06-01 05:21:09.900 153 17437.71 47.44 53983.66 88888.00 2008-06-01 05:21:10.400 153 17437.68 47.41 53983.75 88888.00 2008-06-01 05:21:10.900 153 17437.68 47.47 53983.72 88888.00 2008-06-01 05:21:11.400 153 17437.78 47.40 53983.77 88888.00 2008-06-01 05:21:11.900 153 17437.78 47.32 53983.78 88888.00 2008-06-01 05:21:12.400 153 17437.78 47.29 53983.76 88888.00 2008-06-01 05:21:12.900 153 17437.80 47.28 53983.72 88888.00 2008-06-01 05:21:13.400 153 17437.93 47.18 53983.73 88888.00 2008-06-01 05:21:13.900 153 17437.95 47.28 53983.75 88888.00 2008-06-01 05:21:14.400 153 17437.85 47.29 53983.81 88888.00 2008-06-01 05:21:14.900 153 17437.92 47.23 53983.85 88888.00 2008-06-01 05:21:15.400 153 17437.90 47.15 53983.84 88888.00 2008-06-01 05:21:15.900 153 17437.84 47.18 53983.84 88888.00 2008-06-01 05:21:16.400 153 17437.78 47.21 53983.78 88888.00 2008-06-01 05:21:16.900 153 17437.84 47.19 53983.81 88888.00 2008-06-01 05:21:17.400 153 17437.86 47.14 53983.75 88888.00 2008-06-01 05:21:17.900 153 17437.87 47.02 53983.68 88888.00 2008-06-01 05:21:18.400 153 17438.00 47.01 53983.67 88888.00 2008-06-01 05:21:18.900 153 17438.05 47.09 53983.64 88888.00 2008-06-01 05:21:19.400 153 17438.00 47.11 53983.55 88888.00 2008-06-01 05:21:19.900 153 17438.03 47.04 53983.57 88888.00 2008-06-01 05:21:20.400 153 17438.01 47.03 53983.63 88888.00 2008-06-01 05:21:20.900 153 17438.01 46.92 53983.66 88888.00 2008-06-01 05:21:21.400 153 17438.01 46.93 53983.73 88888.00 2008-06-01 05:21:21.900 153 17438.00 46.94 53983.86 88888.00 2008-06-01 05:21:22.400 153 17438.03 46.93 53983.94 88888.00 2008-06-01 05:21:22.900 153 17438.09 46.87 53983.85 88888.00 2008-06-01 05:21:23.400 153 17438.07 46.87 53983.87 88888.00 2008-06-01 05:21:23.900 153 17438.13 46.81 53983.86 88888.00 2008-06-01 05:21:24.400 153 17438.02 46.79 53983.75 88888.00 2008-06-01 05:21:24.900 153 17437.92 46.79 53983.81 88888.00 2008-06-01 05:21:25.400 153 17437.93 46.79 53983.76 88888.00 2008-06-01 05:21:25.900 153 17437.94 46.73 53983.81 88888.00 2008-06-01 05:21:26.400 153 17437.96 46.66 53983.70 88888.00 2008-06-01 05:21:26.900 153 17438.03 46.60 53983.77 88888.00 2008-06-01 05:21:27.400 153 17438.07 46.61 53983.86 88888.00 2008-06-01 05:21:27.900 153 17438.05 46.56 53983.86 88888.00 2008-06-01 05:21:28.400 153 17438.05 46.56 53983.85 88888.00 2008-06-01 05:21:28.900 153 17437.97 46.56 53983.77 88888.00 2008-06-01 05:21:29.400 153 17437.97 46.53 53983.86 88888.00 2008-06-01 05:21:29.900 153 17438.02 46.47 53983.84 88888.00 2008-06-01 05:21:30.400 153 17438.03 46.50 53983.88 88888.00 2008-06-01 05:21:30.900 153 17438.08 46.47 53983.90 88888.00 2008-06-01 05:21:31.400 153 17438.18 46.52 53983.90 88888.00 2008-06-01 05:21:31.900 153 17438.13 46.57 53983.93 88888.00 2008-06-01 05:21:32.400 153 17438.22 46.51 53983.90 88888.00 2008-06-01 05:21:32.900 153 17438.21 46.47 53983.87 88888.00 2008-06-01 05:21:33.400 153 17438.15 46.41 53983.92 88888.00 2008-06-01 05:21:33.900 153 17438.08 46.44 53983.92 88888.00 2008-06-01 05:21:34.400 153 17438.11 46.48 53983.86 88888.00 2008-06-01 05:21:34.900 153 17438.13 46.56 53983.85 88888.00 2008-06-01 05:21:35.400 153 17438.05 46.50 53983.88 88888.00 2008-06-01 05:21:35.900 153 17438.04 46.41 53983.97 88888.00 2008-06-01 05:21:36.400 153 17438.01 46.38 53984.06 88888.00 2008-06-01 05:21:36.900 153 17438.11 46.47 53983.96 88888.00 2008-06-01 05:21:37.400 153 17438.11 46.51 53984.01 88888.00 2008-06-01 05:21:37.900 153 17438.16 46.46 53984.08 88888.00 2008-06-01 05:21:38.400 153 17438.18 46.42 53983.95 88888.00 2008-06-01 05:21:38.900 153 17438.11 46.40 53983.93 88888.00 2008-06-01 05:21:39.400 153 17438.09 46.40 53983.95 88888.00 2008-06-01 05:21:39.900 153 17438.14 46.38 53984.00 88888.00 2008-06-01 05:21:40.400 153 17438.05 46.43 53983.87 88888.00 2008-06-01 05:21:40.900 153 17438.05 46.45 53983.87 88888.00 2008-06-01 05:21:41.400 153 17438.06 46.45 53983.90 88888.00 2008-06-01 05:21:41.900 153 17438.09 46.43 53983.89 88888.00 2008-06-01 05:21:42.400 153 17438.06 46.38 53983.94 88888.00 2008-06-01 05:21:42.900 153 17438.05 46.36 53983.96 88888.00 2008-06-01 05:21:43.400 153 17438.09 46.35 53983.95 88888.00 2008-06-01 05:21:43.900 153 17438.11 46.34 53983.98 88888.00 2008-06-01 05:21:44.400 153 17438.09 46.37 53984.03 88888.00 2008-06-01 05:21:44.900 153 17438.12 46.44 53983.95 88888.00 2008-06-01 05:21:45.400 153 17438.05 46.42 53984.00 88888.00 2008-06-01 05:21:45.900 153 17438.02 46.34 53984.06 88888.00 2008-06-01 05:21:46.400 153 17438.03 46.34 53983.98 88888.00 2008-06-01 05:21:46.900 153 17438.03 46.37 53983.96 88888.00 2008-06-01 05:21:47.400 153 17438.08 46.44 53983.90 88888.00 2008-06-01 05:21:47.900 153 17438.08 46.41 53983.88 88888.00 2008-06-01 05:21:48.400 153 17438.01 46.37 53983.87 88888.00 2008-06-01 05:21:48.900 153 17438.00 46.38 53983.90 88888.00 2008-06-01 05:21:49.400 153 17438.01 46.38 53983.94 88888.00 2008-06-01 05:21:49.900 153 17438.04 46.35 53983.92 88888.00 2008-06-01 05:21:50.400 153 17438.07 46.28 53983.89 88888.00 2008-06-01 05:21:50.900 153 17438.04 46.30 53983.90 88888.00 2008-06-01 05:21:51.400 153 17437.98 46.33 53983.99 88888.00 2008-06-01 05:21:51.900 153 17437.94 46.35 53983.98 88888.00 2008-06-01 05:21:52.400 153 17437.92 46.34 53983.98 88888.00 2008-06-01 05:21:52.900 153 17437.88 46.34 53983.99 88888.00 2008-06-01 05:21:53.400 153 17437.93 46.32 53983.99 88888.00 2008-06-01 05:21:53.900 153 17437.97 46.31 53984.06 88888.00 2008-06-01 05:21:54.400 153 17437.96 46.25 53984.07 88888.00 2008-06-01 05:21:54.900 153 17437.97 46.25 53984.10 88888.00 2008-06-01 05:21:55.400 153 17438.00 46.30 53984.07 88888.00 2008-06-01 05:21:55.900 153 17438.00 46.27 53984.00 88888.00 2008-06-01 05:21:56.400 153 17437.97 46.30 53983.96 88888.00 2008-06-01 05:21:56.900 153 17437.94 46.25 53983.94 88888.00 2008-06-01 05:21:57.400 153 17437.85 46.27 53983.97 88888.00 2008-06-01 05:21:57.900 153 17437.91 46.22 53984.06 88888.00 2008-06-01 05:21:58.400 153 17437.98 46.13 53984.12 88888.00 2008-06-01 05:21:58.900 153 17438.04 46.18 53984.06 88888.00 2008-06-01 05:21:59.400 153 17438.05 46.14 53984.08 88888.00 2008-06-01 05:21:59.900 153 17438.03 46.08 53984.05 88888.00 2008-06-01 05:22:00.400 153 17438.01 46.08 53983.97 88888.00 2008-06-01 05:22:00.900 153 17437.97 46.19 53983.98 88888.00 2008-06-01 05:22:01.400 153 17437.90 46.15 53983.99 88888.00 2008-06-01 05:22:01.900 153 17437.94 46.19 53983.95 88888.00 2008-06-01 05:22:02.400 153 17437.87 46.19 53983.98 88888.00 2008-06-01 05:22:02.900 153 17437.83 46.19 53984.04 88888.00 2008-06-01 05:22:03.400 153 17437.93 46.19 53984.07 88888.00 2008-06-01 05:22:03.900 153 17437.95 46.19 53984.11 88888.00 2008-06-01 05:22:04.400 153 17437.92 46.13 53984.12 88888.00 2008-06-01 05:22:04.900 153 17438.03 46.13 53984.15 88888.00 2008-06-01 05:22:05.400 153 17438.00 46.11 53984.06 88888.00 2008-06-01 05:22:05.900 153 17437.96 46.04 53983.98 88888.00 2008-06-01 05:22:06.400 153 17438.06 46.03 53984.11 88888.00 2008-06-01 05:22:06.900 153 17438.01 46.04 53984.16 88888.00 2008-06-01 05:22:07.400 153 17437.98 46.08 53984.17 88888.00 2008-06-01 05:22:07.900 153 17437.83 46.07 53984.22 88888.00 2008-06-01 05:22:08.400 153 17437.82 46.11 53984.13 88888.00 2008-06-01 05:22:08.900 153 17437.82 46.17 53984.18 88888.00 2008-06-01 05:22:09.400 153 17437.78 46.22 53984.23 88888.00 2008-06-01 05:22:09.900 153 17437.82 46.19 53984.23 88888.00 2008-06-01 05:22:10.400 153 17437.85 46.12 53984.26 88888.00 2008-06-01 05:22:10.900 153 17437.87 46.04 53984.21 88888.00 2008-06-01 05:22:11.400 153 17437.86 45.97 53984.23 88888.00 2008-06-01 05:22:11.900 153 17437.86 46.04 53984.30 88888.00 2008-06-01 05:22:12.400 153 17437.92 46.05 53984.32 88888.00 2008-06-01 05:22:12.900 153 17437.87 46.07 53984.29 88888.00 2008-06-01 05:22:13.400 153 17437.87 46.06 53984.31 88888.00 2008-06-01 05:22:13.900 153 17437.85 46.03 53984.27 88888.00 2008-06-01 05:22:14.397 153 17437.83 45.97 53984.22 88888.00 2008-06-01 05:22:14.907 153 17437.87 45.96 53984.27 88888.00 2008-06-01 05:22:15.407 153 17437.86 45.96 53984.27 88888.00 2008-06-01 05:22:15.907 153 17437.96 45.98 53984.26 88888.00 2008-06-01 05:22:16.407 153 17437.92 45.96 53984.24 88888.00 2008-06-01 05:22:16.907 153 17437.87 45.91 53984.29 88888.00 2008-06-01 05:22:17.407 153 17437.82 45.92 53984.29 88888.00 2008-06-01 05:22:17.907 153 17437.86 45.88 53984.21 88888.00 2008-06-01 05:22:18.407 153 17437.94 45.89 53984.24 88888.00 2008-06-01 05:22:18.907 153 17437.91 45.86 53984.29 88888.00 2008-06-01 05:22:19.407 153 17437.95 45.81 53984.29 88888.00 2008-06-01 05:22:19.907 153 17437.94 45.89 53984.31 88888.00 2008-06-01 05:22:20.407 153 17437.92 45.85 53984.29 88888.00 2008-06-01 05:22:20.907 153 17438.03 45.77 53984.30 88888.00 2008-06-01 05:22:21.407 153 17438.04 45.75 53984.24 88888.00 2008-06-01 05:22:21.907 153 17438.05 45.73 53984.33 88888.00 2008-06-01 05:22:22.407 153 17438.03 45.68 53984.33 88888.00 2008-06-01 05:22:22.907 153 17438.00 45.73 53984.35 88888.00 2008-06-01 05:22:23.407 153 17438.02 45.72 53984.33 88888.00 2008-06-01 05:22:23.907 153 17438.08 45.73 53984.31 88888.00 2008-06-01 05:22:24.407 153 17438.12 45.69 53984.34 88888.00 2008-06-01 05:22:24.907 153 17438.16 45.74 53984.35 88888.00 2008-06-01 05:22:25.407 153 17438.28 45.74 53984.34 88888.00 2008-06-01 05:22:25.907 153 17438.26 45.72 53984.30 88888.00 2008-06-01 05:22:26.407 153 17438.23 45.69 53984.30 88888.00 2008-06-01 05:22:26.907 153 17438.13 45.68 53984.26 88888.00 2008-06-01 05:22:27.407 153 17438.12 45.68 53984.27 88888.00 2008-06-01 05:22:27.907 153 17438.14 45.59 53984.34 88888.00 2008-06-01 05:22:28.407 153 17438.18 45.53 53984.37 88888.00 2008-06-01 05:22:28.907 153 17438.11 45.54 53984.26 88888.00 2008-06-01 05:22:29.407 153 17438.14 45.52 53984.23 88888.00 2008-06-01 05:22:29.907 153 17438.13 45.53 53984.28 88888.00 2008-06-01 05:22:30.407 153 17438.16 45.48 53984.35 88888.00 2008-06-01 05:22:30.907 153 17438.16 45.46 53984.35 88888.00 2008-06-01 05:22:31.407 153 17438.16 45.45 53984.24 88888.00 2008-06-01 05:22:31.907 153 17438.19 45.34 53984.13 88888.00 2008-06-01 05:22:32.407 153 17438.17 45.33 53984.19 88888.00 2008-06-01 05:22:32.907 153 17438.25 45.36 53984.11 88888.00 2008-06-01 05:22:33.407 153 17438.23 45.37 53984.12 88888.00 2008-06-01 05:22:33.907 153 17438.18 45.33 53984.15 88888.00 2008-06-01 05:22:34.407 153 17438.34 45.30 53984.12 88888.00 2008-06-01 05:22:34.907 153 17438.37 45.33 53984.21 88888.00 2008-06-01 05:22:35.407 153 17438.34 45.36 53984.24 88888.00 2008-06-01 05:22:35.907 153 17438.32 45.26 53984.27 88888.00 2008-06-01 05:22:36.407 153 17438.35 45.16 53984.28 88888.00 2008-06-01 05:22:36.907 153 17438.36 45.16 53984.27 88888.00 2008-06-01 05:22:37.407 153 17438.24 45.10 53984.30 88888.00 2008-06-01 05:22:37.907 153 17438.22 45.11 53984.22 88888.00 2008-06-01 05:22:38.407 153 17438.23 45.07 53984.12 88888.00 2008-06-01 05:22:38.907 153 17438.28 45.10 53984.16 88888.00 2008-06-01 05:22:39.407 153 17438.34 45.10 53984.27 88888.00 2008-06-01 05:22:39.907 153 17438.29 45.07 53984.29 88888.00 2008-06-01 05:22:40.407 153 17438.29 44.98 53984.23 88888.00 2008-06-01 05:22:40.907 153 17438.31 45.03 53984.37 88888.00 2008-06-01 05:22:41.407 153 17438.34 45.00 53984.39 88888.00 2008-06-01 05:22:41.907 153 17438.36 45.06 53984.37 88888.00 2008-06-01 05:22:42.407 153 17438.37 45.06 53984.31 88888.00 2008-06-01 05:22:42.907 153 17438.37 45.04 53984.44 88888.00 2008-06-01 05:22:43.407 153 17438.33 45.00 53984.44 88888.00 2008-06-01 05:22:43.907 153 17438.38 44.96 53984.35 88888.00 2008-06-01 05:22:44.407 153 17438.42 44.89 53984.41 88888.00 2008-06-01 05:22:44.907 153 17438.38 44.92 53984.41 88888.00 2008-06-01 05:22:45.407 153 17438.37 45.01 53984.34 88888.00 2008-06-01 05:22:45.907 153 17438.31 45.08 53984.26 88888.00 2008-06-01 05:22:46.407 153 17438.35 45.09 53984.26 88888.00 2008-06-01 05:22:46.907 153 17438.47 45.08 53984.21 88888.00 2008-06-01 05:22:47.407 153 17438.47 45.05 53984.21 88888.00 2008-06-01 05:22:47.907 153 17438.47 44.96 53984.16 88888.00 2008-06-01 05:22:48.407 153 17438.48 44.97 53984.20 88888.00 2008-06-01 05:22:48.907 153 17438.56 44.98 53984.27 88888.00 2008-06-01 05:22:49.407 153 17438.63 44.95 53984.22 88888.00 2008-06-01 05:22:49.907 153 17438.63 44.97 53984.23 88888.00 2008-06-01 05:22:50.407 153 17438.66 44.98 53984.35 88888.00 2008-06-01 05:22:50.907 153 17438.62 44.98 53984.43 88888.00 2008-06-01 05:22:51.407 153 17438.56 45.01 53984.40 88888.00 2008-06-01 05:22:51.907 153 17438.57 45.05 53984.48 88888.00 2008-06-01 05:22:52.407 153 17438.49 45.04 53984.38 88888.00 2008-06-01 05:22:52.907 153 17438.54 45.05 53984.26 88888.00 2008-06-01 05:22:53.407 153 17438.56 45.08 53984.26 88888.00 2008-06-01 05:22:53.907 153 17438.60 45.09 53984.23 88888.00 2008-06-01 05:22:54.407 153 17438.63 45.09 53984.27 88888.00 2008-06-01 05:22:54.907 153 17438.62 45.09 53984.22 88888.00 2008-06-01 05:22:55.407 153 17438.65 45.07 53984.22 88888.00 2008-06-01 05:22:55.907 153 17438.75 45.11 53984.26 88888.00 2008-06-01 05:22:56.407 153 17438.73 45.18 53984.24 88888.00 2008-06-01 05:22:56.907 153 17438.66 45.15 53984.20 88888.00 2008-06-01 05:22:57.407 153 17438.68 45.16 53984.24 88888.00 2008-06-01 05:22:57.907 153 17438.65 45.13 53984.23 88888.00 2008-06-01 05:22:58.407 153 17438.66 45.10 53984.17 88888.00 2008-06-01 05:22:58.907 153 17438.70 45.17 53984.08 88888.00 2008-06-01 05:22:59.407 153 17438.68 45.19 53984.17 88888.00 2008-06-01 05:22:59.907 153 17438.63 45.21 53984.30 88888.00 2008-06-01 05:23:00.407 153 17438.62 45.25 53984.31 88888.00 2008-06-01 05:23:00.907 153 17438.58 45.23 53984.20 88888.00 2008-06-01 05:23:01.407 153 17438.57 45.20 53984.15 88888.00 2008-06-01 05:23:01.907 153 17438.56 45.20 53984.07 88888.00 2008-06-01 05:23:02.407 153 17438.52 45.21 53984.12 88888.00 2008-06-01 05:23:02.907 153 17438.51 45.13 53984.12 88888.00 2008-06-01 05:23:03.407 153 17438.48 45.09 53984.12 88888.00 2008-06-01 05:23:03.907 153 17438.48 45.11 53984.17 88888.00 2008-06-01 05:23:04.407 153 17438.45 45.14 53984.15 88888.00 2008-06-01 05:23:04.907 153 17438.48 45.10 53984.13 88888.00 2008-06-01 05:23:05.407 153 17438.53 45.15 53984.20 88888.00 2008-06-01 05:23:05.907 153 17438.53 45.13 53984.23 88888.00 2008-06-01 05:23:06.407 153 17438.59 45.16 53984.21 88888.00 2008-06-01 05:23:06.907 153 17438.60 45.21 53984.22 88888.00 2008-06-01 05:23:07.407 153 17438.56 45.17 53984.30 88888.00 2008-06-01 05:23:07.907 153 17438.64 45.17 53984.40 88888.00 2008-06-01 05:23:08.407 153 17438.73 45.26 53984.33 88888.00 2008-06-01 05:23:08.907 153 17438.64 45.33 53984.21 88888.00 2008-06-01 05:23:09.407 153 17438.62 45.26 53984.16 88888.00 2008-06-01 05:23:09.907 153 17438.75 45.17 53984.19 88888.00 2008-06-01 05:23:10.407 153 17438.82 45.28 53984.22 88888.00 2008-06-01 05:23:10.907 153 17438.87 45.29 53984.24 88888.00 2008-06-01 05:23:11.407 153 17438.87 45.26 53984.23 88888.00 2008-06-01 05:23:11.907 153 17438.80 45.28 53984.21 88888.00 2008-06-01 05:23:12.407 153 17438.78 45.31 53984.19 88888.00 2008-06-01 05:23:12.907 153 17438.87 45.25 53984.21 88888.00 2008-06-01 05:23:13.407 153 17438.95 45.26 53984.15 88888.00 2008-06-01 05:23:13.907 153 17438.88 45.31 53984.15 88888.00 2008-06-01 05:23:14.407 153 17438.93 45.28 53984.23 88888.00 2008-06-01 05:23:14.907 153 17438.94 45.26 53984.37 88888.00 2008-06-01 05:23:15.407 153 17438.94 45.29 53984.33 88888.00 2008-06-01 05:23:15.907 153 17439.00 45.29 53984.40 88888.00 2008-06-01 05:23:16.407 153 17439.02 45.30 53984.34 88888.00 2008-06-01 05:23:16.907 153 17439.03 45.29 53984.39 88888.00 2008-06-01 05:23:17.407 153 17439.09 45.27 53984.29 88888.00 2008-06-01 05:23:17.907 153 17439.04 45.27 53984.23 88888.00 2008-06-01 05:23:18.407 153 17439.09 45.24 53984.21 88888.00 2008-06-01 05:23:18.907 153 17439.19 45.24 53984.24 88888.00 2008-06-01 05:23:19.407 153 17439.20 45.27 53984.22 88888.00 2008-06-01 05:23:19.907 153 17439.24 45.24 53984.22 88888.00 2008-06-01 05:23:20.407 153 17439.26 45.24 53984.28 88888.00 2008-06-01 05:23:20.907 153 17439.18 45.24 53984.28 88888.00 2008-06-01 05:23:21.407 153 17439.19 45.16 53984.26 88888.00 2008-06-01 05:23:21.907 153 17439.28 45.18 53984.20 88888.00 2008-06-01 05:23:22.407 153 17439.40 45.13 53984.33 88888.00 2008-06-01 05:23:22.907 153 17439.45 45.05 53984.27 88888.00 2008-06-01 05:23:23.407 153 17439.60 45.05 53984.10 88888.00 2008-06-01 05:23:23.907 153 17439.58 45.08 53984.06 88888.00 2008-06-01 05:23:24.407 153 17439.62 45.07 53984.09 88888.00 2008-06-01 05:23:24.907 153 17439.65 45.06 53984.22 88888.00 2008-06-01 05:23:25.407 153 17439.67 45.04 53984.22 88888.00 2008-06-01 05:23:25.907 153 17439.71 45.00 53984.24 88888.00 2008-06-01 05:23:26.407 153 17439.76 44.99 53984.22 88888.00 2008-06-01 05:23:26.907 153 17439.81 44.99 53984.23 88888.00 2008-06-01 05:23:27.407 153 17439.91 44.91 53984.24 88888.00 2008-06-01 05:23:27.907 153 17439.84 44.96 53984.23 88888.00 2008-06-01 05:23:28.407 153 17439.80 44.99 53984.11 88888.00 2008-06-01 05:23:28.907 153 17439.87 44.99 53984.15 88888.00 2008-06-01 05:23:29.407 153 17439.96 44.96 53984.18 88888.00 2008-06-01 05:23:29.907 153 17440.02 44.94 53984.21 88888.00 2008-06-01 05:23:30.407 153 17440.15 44.90 53984.21 88888.00 2008-06-01 05:23:30.907 153 17440.08 44.85 53984.33 88888.00 2008-06-01 05:23:31.407 153 17440.07 44.82 53984.43 88888.00 2008-06-01 05:23:31.907 153 17440.07 44.78 53984.39 88888.00 2008-06-01 05:23:32.407 153 17440.15 44.80 53984.37 88888.00 2008-06-01 05:23:32.907 153 17440.29 44.86 53984.23 88888.00 2008-06-01 05:23:33.407 153 17440.25 44.82 53984.11 88888.00 2008-06-01 05:23:33.907 153 17440.11 44.76 53984.18 88888.00 2008-06-01 05:23:34.407 153 17440.10 44.86 53984.08 88888.00 2008-06-01 05:23:34.907 153 17440.13 44.81 53984.13 88888.00 2008-06-01 05:23:35.407 153 17440.12 44.69 53984.21 88888.00 2008-06-01 05:23:35.907 153 17440.16 44.66 53984.13 88888.00 2008-06-01 05:23:36.407 153 17440.29 44.62 53984.12 88888.00 2008-06-01 05:23:36.907 153 17440.25 44.72 53984.12 88888.00 2008-06-01 05:23:37.407 153 17440.25 44.75 53984.05 88888.00 2008-06-01 05:23:37.907 153 17440.32 44.64 53984.01 88888.00 2008-06-01 05:23:38.407 153 17440.36 44.60 53984.05 88888.00 2008-06-01 05:23:38.907 153 17440.46 44.62 53984.08 88888.00 2008-06-01 05:23:39.407 153 17440.48 44.64 53984.13 88888.00 2008-06-01 05:23:39.907 153 17440.48 44.58 53984.10 88888.00 2008-06-01 05:23:40.407 153 17440.52 44.56 53984.15 88888.00 2008-06-01 05:23:40.907 153 17440.57 44.56 53984.20 88888.00 2008-06-01 05:23:41.407 153 17440.56 44.55 53984.20 88888.00 2008-06-01 05:23:41.907 153 17440.53 44.47 53984.19 88888.00 2008-06-01 05:23:42.407 153 17440.57 44.47 53984.19 88888.00 2008-06-01 05:23:42.907 153 17440.62 44.49 53984.17 88888.00 2008-06-01 05:23:43.407 153 17440.53 44.43 53984.19 88888.00 2008-06-01 05:23:43.907 153 17440.60 44.35 53984.23 88888.00 2008-06-01 05:23:44.407 153 17440.69 44.37 53984.09 88888.00 2008-06-01 05:23:44.907 153 17440.78 44.33 53984.10 88888.00 2008-06-01 05:23:45.407 153 17440.77 44.26 53984.16 88888.00 2008-06-01 05:23:45.907 153 17440.78 44.21 53984.17 88888.00 2008-06-01 05:23:46.407 153 17440.80 44.21 53984.18 88888.00 2008-06-01 05:23:46.907 153 17440.82 44.19 53984.19 88888.00 2008-06-01 05:23:47.407 153 17440.88 44.16 53984.19 88888.00 2008-06-01 05:23:47.907 153 17440.91 44.07 53984.13 88888.00 2008-06-01 05:23:48.407 153 17440.91 43.99 53984.03 88888.00 2008-06-01 05:23:48.907 153 17440.89 43.89 53984.06 88888.00 2008-06-01 05:23:49.407 153 17440.86 43.84 53984.16 88888.00 2008-06-01 05:23:49.907 153 17440.93 43.82 53984.13 88888.00 2008-06-01 05:23:50.407 153 17440.97 43.69 53984.13 88888.00 2008-06-01 05:23:50.907 153 17440.99 43.63 53984.22 88888.00 2008-06-01 05:23:51.407 153 17441.09 43.59 53984.21 88888.00 2008-06-01 05:23:51.907 153 17440.97 43.57 53984.12 88888.00 2008-06-01 05:23:52.407 153 17440.91 43.61 53984.22 88888.00 2008-06-01 05:23:52.907 153 17440.93 43.55 53984.27 88888.00 2008-06-01 05:23:53.407 153 17441.01 43.45 53984.24 88888.00 2008-06-01 05:23:53.907 153 17441.04 43.42 53984.23 88888.00 2008-06-01 05:23:54.407 153 17441.08 43.40 53984.21 88888.00 2008-06-01 05:23:54.907 153 17441.18 43.36 53984.10 88888.00 2008-06-01 05:23:55.407 153 17441.18 43.26 53984.07 88888.00 2008-06-01 05:23:55.907 153 17441.25 43.13 53984.12 88888.00 2008-06-01 05:23:56.407 153 17441.32 43.10 53984.12 88888.00 2008-06-01 05:23:56.907 153 17441.35 43.05 53984.26 88888.00 2008-06-01 05:23:57.407 153 17441.32 43.05 53984.26 88888.00 2008-06-01 05:23:57.907 153 17441.21 43.04 53984.18 88888.00 2008-06-01 05:23:58.407 153 17441.28 42.95 53984.22 88888.00 2008-06-01 05:23:58.907 153 17441.42 42.83 53984.18 88888.00 2008-06-01 05:23:59.407 153 17441.34 42.76 53984.15 88888.00 2008-06-01 05:23:59.907 153 17441.31 42.66 53984.20 88888.00 2008-06-01 05:24:00.407 153 17441.34 42.64 53984.23 88888.00 2008-06-01 05:24:00.907 153 17441.37 42.63 53984.22 88888.00 2008-06-01 05:24:01.407 153 17441.39 42.56 53984.23 88888.00 2008-06-01 05:24:01.907 153 17441.40 42.61 53984.18 88888.00 2008-06-01 05:24:02.407 153 17441.42 42.62 53984.12 88888.00 2008-06-01 05:24:02.907 153 17441.48 42.53 53984.09 88888.00 2008-06-01 05:24:03.407 153 17441.52 42.45 53984.04 88888.00 2008-06-01 05:24:03.907 153 17441.54 42.44 53984.16 88888.00 2008-06-01 05:24:04.407 153 17441.65 42.48 53984.18 88888.00 2008-06-01 05:24:04.907 153 17441.66 42.48 53984.09 88888.00 2008-06-01 05:24:05.407 153 17441.66 42.42 53984.17 88888.00 2008-06-01 05:24:05.907 153 17441.70 42.43 53984.16 88888.00 2008-06-01 05:24:06.407 153 17441.63 42.46 53984.15 88888.00 2008-06-01 05:24:06.907 153 17441.63 42.46 53984.15 88888.00 2008-06-01 05:24:07.407 153 17441.71 42.46 53984.27 88888.00 2008-06-01 05:24:07.907 153 17441.66 42.42 53984.27 88888.00 2008-06-01 05:24:08.407 153 17441.65 42.36 53984.27 88888.00 2008-06-01 05:24:08.907 153 17441.72 42.32 53984.32 88888.00 2008-06-01 05:24:09.407 153 17441.72 42.31 53984.33 88888.00 2008-06-01 05:24:09.907 153 17441.66 42.31 53984.31 88888.00 2008-06-01 05:24:10.407 153 17441.75 42.26 53984.43 88888.00 2008-06-01 05:24:10.907 153 17441.71 42.34 53984.42 88888.00 2008-06-01 05:24:11.407 153 17441.71 42.38 53984.34 88888.00 2008-06-01 05:24:11.907 153 17441.82 42.37 53984.33 88888.00 2008-06-01 05:24:12.407 153 17441.81 42.33 53984.30 88888.00 2008-06-01 05:24:12.907 153 17441.84 42.36 53984.28 88888.00 2008-06-01 05:24:13.407 153 17441.86 42.27 53984.33 88888.00 2008-06-01 05:24:13.907 153 17441.98 42.25 53984.43 88888.00 2008-06-01 05:24:14.407 153 17441.95 42.28 53984.38 88888.00 2008-06-01 05:24:14.907 153 17441.93 42.22 53984.33 88888.00 2008-06-01 05:24:15.407 153 17441.96 42.17 53984.42 88888.00 2008-06-01 05:24:15.907 153 17441.96 42.09 53984.41 88888.00 2008-06-01 05:24:16.407 153 17441.91 42.04 53984.37 88888.00 2008-06-01 05:24:16.907 153 17441.92 41.99 53984.39 88888.00 2008-06-01 05:24:17.407 153 17441.84 42.03 53984.31 88888.00 2008-06-01 05:24:17.907 153 17441.83 42.06 53984.29 88888.00 2008-06-01 05:24:18.407 153 17441.88 42.05 53984.30 88888.00 2008-06-01 05:24:18.907 153 17441.95 42.02 53984.26 88888.00 2008-06-01 05:24:19.407 153 17441.90 42.03 53984.22 88888.00 2008-06-01 05:24:19.907 153 17441.93 42.05 53984.33 88888.00 2008-06-01 05:24:20.407 153 17441.93 41.95 53984.35 88888.00 2008-06-01 05:24:20.907 153 17441.84 41.95 53984.34 88888.00 2008-06-01 05:24:21.407 153 17441.89 41.94 53984.24 88888.00 2008-06-01 05:24:21.907 153 17441.84 41.92 53984.31 88888.00 2008-06-01 05:24:22.407 153 17441.82 41.97 53984.29 88888.00 2008-06-01 05:24:22.907 153 17441.76 41.97 53984.28 88888.00 2008-06-01 05:24:23.407 153 17441.72 41.98 53984.30 88888.00 2008-06-01 05:24:23.907 153 17441.82 41.97 53984.30 88888.00 2008-06-01 05:24:24.407 153 17441.84 41.96 53984.40 88888.00 2008-06-01 05:24:24.907 153 17441.81 41.95 53984.28 88888.00 2008-06-01 05:24:25.407 153 17441.86 41.96 53984.16 88888.00 2008-06-01 05:24:25.907 153 17441.93 41.88 53984.17 88888.00 2008-06-01 05:24:26.407 153 17441.94 41.86 53984.16 88888.00 2008-06-01 05:24:26.907 153 17441.91 41.84 53984.20 88888.00 2008-06-01 05:24:27.407 153 17441.88 41.86 53984.27 88888.00 2008-06-01 05:24:27.907 153 17441.95 41.88 53984.30 88888.00 2008-06-01 05:24:28.407 153 17441.99 41.86 53984.41 88888.00 2008-06-01 05:24:28.907 153 17441.94 41.84 53984.40 88888.00 2008-06-01 05:24:29.407 153 17441.99 41.78 53984.43 88888.00 2008-06-01 05:24:29.907 153 17442.01 41.73 53984.33 88888.00 2008-06-01 05:24:30.407 153 17441.93 41.67 53984.28 88888.00 2008-06-01 05:24:30.907 153 17441.91 41.72 53984.29 88888.00 2008-06-01 05:24:31.407 153 17441.90 41.68 53984.37 88888.00 2008-06-01 05:24:31.907 153 17441.89 41.63 53984.40 88888.00 2008-06-01 05:24:32.407 153 17441.83 41.67 53984.44 88888.00 2008-06-01 05:24:32.907 153 17441.93 41.68 53984.53 88888.00 2008-06-01 05:24:33.407 153 17442.00 41.64 53984.49 88888.00 2008-06-01 05:24:33.907 153 17442.01 41.60 53984.45 88888.00 2008-06-01 05:24:34.407 153 17442.05 41.53 53984.48 88888.00 2008-06-01 05:24:34.907 153 17441.96 41.47 53984.45 88888.00 2008-06-01 05:24:35.407 153 17441.93 41.50 53984.43 88888.00 2008-06-01 05:24:35.907 153 17441.89 41.44 53984.39 88888.00 2008-06-01 05:24:36.407 153 17441.92 41.40 53984.28 88888.00 2008-06-01 05:24:36.907 153 17442.00 41.39 53984.24 88888.00 2008-06-01 05:24:37.407 153 17442.00 41.33 53984.28 88888.00 2008-06-01 05:24:37.907 153 17441.93 41.27 53984.26 88888.00 2008-06-01 05:24:38.407 153 17441.88 41.30 53984.30 88888.00 2008-06-01 05:24:38.907 153 17441.84 41.30 53984.32 88888.00 2008-06-01 05:24:39.407 153 17441.86 41.25 53984.34 88888.00 2008-06-01 05:24:39.907 153 17441.85 41.26 53984.40 88888.00 2008-06-01 05:24:40.407 153 17441.84 41.24 53984.41 88888.00 2008-06-01 05:24:40.907 153 17441.90 41.17 53984.35 88888.00 2008-06-01 05:24:41.407 153 17441.91 41.09 53984.30 88888.00 2008-06-01 05:24:41.907 153 17441.91 41.09 53984.34 88888.00 2008-06-01 05:24:42.407 153 17441.94 41.17 53984.43 88888.00 2008-06-01 05:24:42.907 153 17441.96 41.19 53984.39 88888.00 2008-06-01 05:24:43.407 153 17441.94 41.16 53984.28 88888.00 2008-06-01 05:24:43.907 153 17441.96 41.08 53984.26 88888.00 2008-06-01 05:24:44.407 153 17442.07 41.13 53984.19 88888.00 2008-06-01 05:24:44.907 153 17442.13 41.13 53984.10 88888.00 2008-06-01 05:24:45.407 153 17442.15 41.10 53984.10 88888.00 2008-06-01 05:24:45.907 153 17442.17 41.05 53984.15 88888.00 2008-06-01 05:24:46.407 153 17442.24 41.05 53984.17 88888.00 2008-06-01 05:24:46.907 153 17442.15 40.98 53984.19 88888.00 2008-06-01 05:24:47.407 153 17442.23 40.94 53984.24 88888.00 2008-06-01 05:24:47.907 153 17442.31 40.97 53984.31 88888.00 2008-06-01 05:24:48.407 153 17442.27 41.01 53984.30 88888.00 2008-06-01 05:24:48.907 153 17442.19 41.03 53984.30 88888.00 2008-06-01 05:24:49.407 153 17442.16 41.00 53984.19 88888.00 2008-06-01 05:24:49.907 153 17442.27 40.94 53984.13 88888.00 2008-06-01 05:24:50.407 153 17442.37 40.99 53984.26 88888.00 2008-06-01 05:24:50.907 153 17442.43 41.01 53984.27 88888.00 2008-06-01 05:24:51.407 153 17442.31 41.03 53984.24 88888.00 2008-06-01 05:24:51.907 153 17442.27 40.98 53984.27 88888.00 2008-06-01 05:24:52.407 153 17442.31 40.90 53984.31 88888.00 2008-06-01 05:24:52.907 153 17442.32 40.96 53984.30 88888.00 2008-06-01 05:24:53.407 153 17442.37 40.91 53984.28 88888.00 2008-06-01 05:24:53.907 153 17442.36 40.89 53984.31 88888.00 2008-06-01 05:24:54.407 153 17442.37 40.90 53984.31 88888.00 2008-06-01 05:24:54.907 153 17442.40 40.96 53984.34 88888.00 2008-06-01 05:24:55.407 153 17442.33 40.98 53984.39 88888.00 2008-06-01 05:24:55.907 153 17442.42 40.96 53984.39 88888.00 2008-06-01 05:24:56.407 153 17442.41 40.94 53984.38 88888.00 2008-06-01 05:24:56.907 153 17442.46 40.87 53984.34 88888.00 2008-06-01 05:24:57.407 153 17442.49 40.89 53984.39 88888.00 2008-06-01 05:24:57.907 153 17442.44 40.82 53984.34 88888.00 2008-06-01 05:24:58.407 153 17442.41 40.84 53984.37 88888.00 2008-06-01 05:24:58.907 153 17442.39 40.86 53984.42 88888.00 2008-06-01 05:24:59.407 153 17442.35 40.81 53984.29 88888.00 2008-06-01 05:24:59.907 153 17442.36 40.80 53984.18 88888.00 2008-06-01 05:25:00.407 153 17442.31 40.79 53984.21 88888.00 2008-06-01 05:25:00.907 153 17442.35 40.75 53984.29 88888.00 2008-06-01 05:25:01.407 153 17442.44 40.69 53984.32 88888.00 2008-06-01 05:25:01.907 153 17442.50 40.68 53984.38 88888.00 2008-06-01 05:25:02.407 153 17442.46 40.68 53984.41 88888.00 2008-06-01 05:25:02.907 153 17442.42 40.71 53984.39 88888.00 2008-06-01 05:25:03.407 153 17442.45 40.72 53984.39 88888.00 2008-06-01 05:25:03.907 153 17442.40 40.68 53984.31 88888.00 2008-06-01 05:25:04.407 153 17442.40 40.68 53984.33 88888.00 2008-06-01 05:25:04.907 153 17442.37 40.67 53984.46 88888.00 2008-06-01 05:25:05.407 153 17442.36 40.68 53984.40 88888.00 2008-06-01 05:25:05.907 153 17442.40 40.57 53984.40 88888.00 2008-06-01 05:25:06.407 153 17442.40 40.59 53984.43 88888.00 2008-06-01 05:25:06.907 153 17442.43 40.65 53984.45 88888.00 2008-06-01 05:25:07.407 153 17442.49 40.66 53984.38 88888.00 2008-06-01 05:25:07.907 153 17442.46 40.64 53984.37 88888.00 2008-06-01 05:25:08.407 153 17442.52 40.65 53984.43 88888.00 2008-06-01 05:25:08.907 153 17442.47 40.67 53984.31 88888.00 2008-06-01 05:25:09.407 153 17442.44 40.71 53984.26 88888.00 2008-06-01 05:25:09.907 153 17442.43 40.78 53984.26 88888.00 2008-06-01 05:25:10.407 153 17442.43 40.71 53984.21 88888.00 2008-06-01 05:25:10.907 153 17442.40 40.70 53984.17 88888.00 2008-06-01 05:25:11.407 153 17442.45 40.71 53984.15 88888.00 2008-06-01 05:25:11.907 153 17442.55 40.78 53984.19 88888.00 2008-06-01 05:25:12.407 153 17442.57 40.75 53984.19 88888.00 2008-06-01 05:25:12.907 153 17442.57 40.79 53984.19 88888.00 2008-06-01 05:25:13.407 153 17442.58 40.70 53984.15 88888.00 2008-06-01 05:25:13.907 153 17442.65 40.65 53984.08 88888.00 2008-06-01 05:25:14.407 153 17442.71 40.62 53984.12 88888.00 2008-06-01 05:25:14.907 153 17442.73 40.60 53984.04 88888.00 2008-06-01 05:25:15.407 153 17442.70 40.60 53984.04 88888.00 2008-06-01 05:25:15.907 153 17442.64 40.65 53984.05 88888.00 2008-06-01 05:25:16.407 153 17442.66 40.58 53984.10 88888.00 2008-06-01 05:25:16.907 153 17442.68 40.60 53984.10 88888.00 2008-06-01 05:25:17.407 153 17442.67 40.60 53984.18 88888.00 2008-06-01 05:25:17.907 153 17442.71 40.60 53984.18 88888.00 2008-06-01 05:25:18.407 153 17442.76 40.57 53984.20 88888.00 2008-06-01 05:25:18.907 153 17442.73 40.65 53984.19 88888.00 2008-06-01 05:25:19.407 153 17442.82 40.65 53984.19 88888.00 2008-06-01 05:25:19.907 153 17442.83 40.61 53984.12 88888.00 2008-06-01 05:25:20.407 153 17442.85 40.66 53983.98 88888.00 2008-06-01 05:25:20.907 153 17442.87 40.61 53984.00 88888.00 2008-06-01 05:25:21.407 153 17442.92 40.64 53984.04 88888.00 2008-06-01 05:25:21.907 153 17442.94 40.76 53984.11 88888.00 2008-06-01 05:25:22.407 153 17442.91 40.79 53984.05 88888.00 2008-06-01 05:25:22.907 153 17442.93 40.71 53984.01 88888.00 2008-06-01 05:25:23.407 153 17442.95 40.61 53984.18 88888.00 2008-06-01 05:25:23.907 153 17443.00 40.69 53984.06 88888.00 2008-06-01 05:25:24.407 153 17443.05 40.75 53984.09 88888.00 2008-06-01 05:25:24.907 153 17443.05 40.71 53984.13 88888.00 2008-06-01 05:25:25.407 153 17443.01 40.74 53984.19 88888.00 2008-06-01 05:25:25.907 153 17443.04 40.78 53984.18 88888.00 2008-06-01 05:25:26.407 153 17443.09 40.79 53984.19 88888.00 2008-06-01 05:25:26.907 153 17443.08 40.77 53984.27 88888.00 2008-06-01 05:25:27.407 153 17443.08 40.74 53984.20 88888.00 2008-06-01 05:25:27.907 153 17443.02 40.81 53984.18 88888.00 2008-06-01 05:25:28.407 153 17442.97 40.85 53984.23 88888.00 2008-06-01 05:25:28.907 153 17443.07 40.84 53984.20 88888.00 2008-06-01 05:25:29.407 153 17443.15 40.91 53984.26 88888.00 2008-06-01 05:25:29.907 153 17443.17 40.96 53984.31 88888.00 2008-06-01 05:25:30.407 153 17443.19 40.97 53984.27 88888.00 2008-06-01 05:25:30.907 153 17443.23 40.91 53984.27 88888.00 2008-06-01 05:25:31.407 153 17443.27 40.90 53984.21 88888.00 2008-06-01 05:25:31.907 153 17443.32 40.90 53984.11 88888.00 2008-06-01 05:25:32.407 153 17443.33 40.90 53984.18 88888.00 2008-06-01 05:25:32.907 153 17443.31 40.90 53984.28 88888.00 2008-06-01 05:25:33.407 153 17443.33 40.99 53984.26 88888.00 2008-06-01 05:25:33.907 153 17443.35 41.01 53984.30 88888.00 2008-06-01 05:25:34.407 153 17443.35 41.03 53984.35 88888.00 2008-06-01 05:25:34.907 153 17443.37 40.98 53984.42 88888.00 2008-06-01 05:25:35.407 153 17443.41 41.01 53984.38 88888.00 2008-06-01 05:25:35.907 153 17443.44 41.09 53984.35 88888.00 2008-06-01 05:25:36.407 153 17443.46 41.13 53984.26 88888.00 2008-06-01 05:25:36.907 153 17443.49 41.14 53984.35 88888.00 2008-06-01 05:25:37.407 153 17443.55 41.11 53984.38 88888.00 2008-06-01 05:25:37.907 153 17443.46 41.09 53984.26 88888.00 2008-06-01 05:25:38.407 153 17443.44 41.18 53984.15 88888.00 2008-06-01 05:25:38.907 153 17443.46 41.08 53984.11 88888.00 2008-06-01 05:25:39.407 153 17443.46 41.06 53984.08 88888.00 2008-06-01 05:25:39.907 153 17443.58 41.11 53984.05 88888.00 2008-06-01 05:25:40.407 153 17443.65 41.03 53984.05 88888.00 2008-06-01 05:25:40.907 153 17443.62 41.03 53984.09 88888.00 2008-06-01 05:25:41.407 153 17443.59 41.06 53984.11 88888.00 2008-06-01 05:25:41.907 153 17443.52 41.14 53984.08 88888.00 2008-06-01 05:25:42.407 153 17443.42 41.14 53984.07 88888.00 2008-06-01 05:25:42.907 153 17443.57 41.11 53984.08 88888.00 2008-06-01 05:25:43.407 153 17443.66 41.14 53984.07 88888.00 2008-06-01 05:25:43.907 153 17443.58 41.08 53984.01 88888.00 2008-06-01 05:25:44.407 153 17443.48 41.08 53983.97 88888.00 2008-06-01 05:25:44.907 153 17443.39 41.09 53983.99 88888.00 2008-06-01 05:25:45.407 153 17443.41 41.14 53984.03 88888.00 2008-06-01 05:25:45.907 153 17443.52 41.25 53984.10 88888.00 2008-06-01 05:25:46.407 153 17443.55 41.25 53984.23 88888.00 2008-06-01 05:25:46.907 153 17443.45 41.30 53984.31 88888.00 2008-06-01 05:25:47.407 153 17443.51 41.29 53984.35 88888.00 2008-06-01 05:25:47.907 153 17443.55 41.35 53984.40 88888.00 2008-06-01 05:25:48.407 153 17443.49 41.34 53984.33 88888.00 2008-06-01 05:25:48.907 153 17443.53 41.30 53984.35 88888.00 2008-06-01 05:25:49.407 153 17443.54 41.33 53984.32 88888.00 2008-06-01 05:25:49.907 153 17443.60 41.34 53984.40 88888.00 2008-06-01 05:25:50.404 153 17443.58 41.37 53984.41 88888.00 2008-06-01 05:25:50.904 153 17443.47 41.40 53984.39 88888.00 2008-06-01 05:25:51.404 153 17443.53 41.48 53984.38 88888.00 2008-06-01 05:25:51.904 153 17443.51 41.48 53984.31 88888.00 2008-06-01 05:25:52.404 153 17443.34 41.47 53984.30 88888.00 2008-06-01 05:25:52.904 153 17443.31 41.44 53984.29 88888.00 2008-06-01 05:25:53.404 153 17443.36 41.38 53984.35 88888.00 2008-06-01 05:25:53.904 153 17443.45 41.47 53984.39 88888.00 2008-06-01 05:25:54.404 153 17443.43 41.47 53984.38 88888.00 2008-06-01 05:25:54.904 153 17443.36 41.46 53984.26 88888.00 2008-06-01 05:25:55.404 153 17443.37 41.50 53984.22 88888.00 2008-06-01 05:25:55.904 153 17443.29 41.55 53984.33 88888.00 2008-06-01 05:25:56.404 153 17443.27 41.57 53984.32 88888.00 2008-06-01 05:25:56.904 153 17443.31 41.60 53984.26 88888.00 2008-06-01 05:25:57.404 153 17443.31 41.65 53984.23 88888.00 2008-06-01 05:25:57.904 153 17443.41 41.68 53984.20 88888.00 2008-06-01 05:25:58.404 153 17443.49 41.70 53984.30 88888.00 2008-06-01 05:25:58.904 153 17443.43 41.72 53984.28 88888.00 2008-06-01 05:25:59.404 153 17443.35 41.69 53984.26 88888.00 2008-06-01 05:25:59.904 153 17443.44 41.72 53984.22 88888.00 2008-06-01 05:26:00.404 153 17443.44 41.68 53984.22 88888.00 2008-06-01 05:26:00.904 153 17443.54 41.73 53984.21 88888.00 2008-06-01 05:26:01.404 153 17443.56 41.70 53984.34 88888.00 2008-06-01 05:26:01.904 153 17443.60 41.70 53984.45 88888.00 2008-06-01 05:26:02.404 153 17443.53 41.69 53984.48 88888.00 2008-06-01 05:26:02.904 153 17443.53 41.79 53984.43 88888.00 2008-06-01 05:26:03.404 153 17443.44 41.82 53984.37 88888.00 2008-06-01 05:26:03.904 153 17443.44 41.85 53984.39 88888.00 2008-06-01 05:26:04.404 153 17443.55 41.81 53984.46 88888.00 2008-06-01 05:26:04.904 153 17443.58 41.78 53984.46 88888.00 2008-06-01 05:26:05.404 153 17443.59 41.74 53984.48 88888.00 2008-06-01 05:26:05.904 153 17443.70 41.67 53984.37 88888.00 2008-06-01 05:26:06.404 153 17443.60 41.75 53984.35 88888.00 2008-06-01 05:26:06.904 153 17443.66 41.77 53984.42 88888.00 2008-06-01 05:26:07.404 153 17443.64 41.70 53984.42 88888.00 2008-06-01 05:26:07.904 153 17443.76 41.72 53984.37 88888.00 2008-06-01 05:26:08.404 153 17443.74 41.72 53984.39 88888.00 2008-06-01 05:26:08.904 153 17443.72 41.75 53984.30 88888.00 2008-06-01 05:26:09.404 153 17443.70 41.75 53984.26 88888.00 2008-06-01 05:26:09.904 153 17443.65 41.81 53984.42 88888.00 2008-06-01 05:26:10.404 153 17443.58 41.78 53984.45 88888.00 2008-06-01 05:26:10.904 153 17443.60 41.89 53984.29 88888.00 2008-06-01 05:26:11.404 153 17443.75 42.01 53984.29 88888.00 2008-06-01 05:26:11.904 153 17443.83 41.99 53984.46 88888.00 2008-06-01 05:26:12.404 153 17443.82 41.97 53984.49 88888.00 2008-06-01 05:26:12.904 153 17443.80 41.97 53984.43 88888.00 2008-06-01 05:26:13.404 153 17443.75 41.98 53984.32 88888.00 2008-06-01 05:26:13.904 153 17443.72 41.97 53984.34 88888.00 2008-06-01 05:26:14.404 153 17443.73 41.96 53984.38 88888.00 2008-06-01 05:26:14.904 153 17443.75 41.99 53984.41 88888.00 2008-06-01 05:26:15.404 153 17443.82 42.04 53984.39 88888.00 2008-06-01 05:26:15.904 153 17443.82 42.03 53984.39 88888.00 2008-06-01 05:26:16.404 153 17443.68 42.06 53984.43 88888.00 2008-06-01 05:26:16.904 153 17443.75 42.07 53984.42 88888.00 2008-06-01 05:26:17.404 153 17443.82 42.11 53984.38 88888.00 2008-06-01 05:26:17.904 153 17443.85 42.22 53984.39 88888.00 2008-06-01 05:26:18.404 153 17443.88 42.21 53984.32 88888.00 2008-06-01 05:26:18.904 153 17443.88 42.24 53984.28 88888.00 2008-06-01 05:26:19.404 153 17443.87 42.31 53984.31 88888.00 2008-06-01 05:26:19.904 153 17443.86 42.24 53984.33 88888.00 2008-06-01 05:26:20.404 153 17443.79 42.27 53984.39 88888.00 2008-06-01 05:26:20.904 153 17443.78 42.33 53984.40 88888.00 2008-06-01 05:26:21.404 153 17443.73 42.31 53984.40 88888.00 2008-06-01 05:26:21.904 153 17443.72 42.23 53984.38 88888.00 2008-06-01 05:26:22.404 153 17443.80 42.28 53984.32 88888.00 2008-06-01 05:26:22.904 153 17443.77 42.33 53984.29 88888.00 2008-06-01 05:26:23.404 153 17443.84 42.34 53984.29 88888.00 2008-06-01 05:26:23.904 153 17443.86 42.41 53984.30 88888.00 2008-06-01 05:26:24.404 153 17443.88 42.41 53984.31 88888.00 2008-06-01 05:26:24.904 153 17443.86 42.41 53984.23 88888.00 2008-06-01 05:26:25.404 153 17443.93 42.50 53984.30 88888.00 2008-06-01 05:26:25.904 153 17443.89 42.54 53984.29 88888.00 2008-06-01 05:26:26.404 153 17443.93 42.52 53984.23 88888.00 2008-06-01 05:26:26.904 153 17443.97 42.48 53984.19 88888.00 2008-06-01 05:26:27.404 153 17443.98 42.52 53984.26 88888.00 2008-06-01 05:26:27.904 153 17443.96 42.53 53984.39 88888.00 2008-06-01 05:26:28.404 153 17443.94 42.52 53984.39 88888.00 2008-06-01 05:26:28.904 153 17444.00 42.54 53984.28 88888.00 2008-06-01 05:26:29.404 153 17444.04 42.53 53984.29 88888.00 2008-06-01 05:26:29.904 153 17444.06 42.54 53984.31 88888.00 2008-06-01 05:26:30.404 153 17444.15 42.63 53984.43 88888.00 2008-06-01 05:26:30.904 153 17444.11 42.65 53984.41 88888.00 2008-06-01 05:26:31.404 153 17443.74 42.57 53984.29 88888.00 2008-06-01 05:26:31.904 153 17443.98 42.64 53984.33 88888.00 2008-06-01 05:26:32.404 153 17444.11 42.73 53984.37 88888.00 2008-06-01 05:26:32.904 153 17444.16 42.74 53984.41 88888.00 2008-06-01 05:26:33.404 153 17444.23 42.66 53984.45 88888.00 2008-06-01 05:26:33.904 153 17444.26 42.69 53984.40 88888.00 2008-06-01 05:26:34.404 153 17444.28 42.82 53984.38 88888.00 2008-06-01 05:26:34.904 153 17444.27 42.81 53984.43 88888.00 2008-06-01 05:26:35.404 153 17444.23 42.65 53984.40 88888.00 2008-06-01 05:26:35.904 153 17444.29 42.64 53984.42 88888.00 2008-06-01 05:26:36.404 153 17444.35 42.76 53984.33 88888.00 2008-06-01 05:26:36.904 153 17444.38 42.77 53984.26 88888.00 2008-06-01 05:26:37.404 153 17444.35 42.72 53984.15 88888.00 2008-06-01 05:26:37.904 153 17444.37 42.74 53984.11 88888.00 2008-06-01 05:26:38.404 153 17444.44 42.70 53984.13 88888.00 2008-06-01 05:26:38.904 153 17444.36 42.75 53984.24 88888.00 2008-06-01 05:26:39.404 153 17444.26 42.73 53984.27 88888.00 2008-06-01 05:26:39.904 153 17444.43 42.65 53984.22 88888.00 2008-06-01 05:26:40.404 153 17444.45 42.69 53984.10 88888.00 2008-06-01 05:26:40.904 153 17444.47 42.72 53984.18 88888.00 2008-06-01 05:26:41.404 153 17444.47 42.77 53984.23 88888.00 2008-06-01 05:26:41.904 153 17444.53 42.79 53984.16 88888.00 2008-06-01 05:26:42.404 153 17444.53 42.79 53984.21 88888.00 2008-06-01 05:26:42.904 153 17444.47 42.81 53984.24 88888.00 2008-06-01 05:26:43.404 153 17444.46 42.85 53984.22 88888.00 2008-06-01 05:26:43.904 153 17444.47 42.73 53984.21 88888.00 2008-06-01 05:26:44.404 153 17444.40 42.76 53984.23 88888.00 2008-06-01 05:26:44.904 153 17444.44 42.82 53984.33 88888.00 2008-06-01 05:26:45.404 153 17444.47 42.83 53984.30 88888.00 2008-06-01 05:26:45.904 153 17444.47 42.94 53984.35 88888.00 2008-06-01 05:26:46.404 153 17444.43 42.93 53984.30 88888.00 2008-06-01 05:26:46.904 153 17444.50 42.86 53984.30 88888.00 2008-06-01 05:26:47.404 153 17444.43 42.86 53984.23 88888.00 2008-06-01 05:26:47.904 153 17444.41 42.84 53984.26 88888.00 2008-06-01 05:26:48.404 153 17444.38 42.93 53984.29 88888.00 2008-06-01 05:26:48.904 153 17444.39 42.92 53984.27 88888.00 2008-06-01 05:26:49.404 153 17444.44 42.92 53984.32 88888.00 2008-06-01 05:26:49.904 153 17444.40 42.92 53984.30 88888.00 2008-06-01 05:26:50.404 153 17444.40 43.04 53984.20 88888.00 2008-06-01 05:26:50.904 153 17444.36 43.09 53984.13 88888.00 2008-06-01 05:26:51.404 153 17444.31 43.06 53984.06 88888.00 2008-06-01 05:26:51.904 153 17444.48 43.11 53984.03 88888.00 2008-06-01 05:26:52.404 153 17444.50 43.10 53984.06 88888.00 2008-06-01 05:26:52.904 153 17444.49 43.08 53984.15 88888.00 2008-06-01 05:26:53.404 153 17444.51 43.09 53984.24 88888.00 2008-06-01 05:26:53.904 153 17444.60 43.12 53984.22 88888.00 2008-06-01 05:26:54.404 153 17444.61 43.15 53984.18 88888.00 2008-06-01 05:26:54.904 153 17444.62 43.14 53984.22 88888.00 2008-06-01 05:26:55.404 153 17444.68 43.09 53984.27 88888.00 2008-06-01 05:26:55.904 153 17444.72 43.10 53984.20 88888.00 2008-06-01 05:26:56.404 153 17444.70 43.16 53984.21 88888.00 2008-06-01 05:26:56.904 153 17444.67 43.22 53984.26 88888.00 2008-06-01 05:26:57.404 153 17444.60 43.29 53984.26 88888.00 2008-06-01 05:26:57.904 153 17444.53 43.29 53984.23 88888.00 2008-06-01 05:26:58.404 153 17444.57 43.26 53984.20 88888.00 2008-06-01 05:26:58.904 153 17444.60 43.23 53984.26 88888.00 2008-06-01 05:26:59.404 153 17444.64 43.26 53984.32 88888.00 2008-06-01 05:26:59.904 153 17444.72 43.21 53984.37 88888.00 2008-06-01 05:27:00.404 153 17444.75 43.24 53984.31 88888.00 2008-06-01 05:27:00.904 153 17444.79 43.34 53984.32 88888.00 2008-06-01 05:27:01.404 153 17444.76 43.36 53984.19 88888.00 2008-06-01 05:27:01.904 153 17444.78 43.31 53984.15 88888.00 2008-06-01 05:27:02.404 153 17444.84 43.33 53984.30 88888.00 2008-06-01 05:27:02.904 153 17444.87 43.41 53984.41 88888.00 2008-06-01 05:27:03.404 153 17444.79 43.41 53984.48 88888.00 2008-06-01 05:27:03.904 153 17444.80 43.41 53984.45 88888.00 2008-06-01 05:27:04.404 153 17444.79 43.50 53984.32 88888.00 2008-06-01 05:27:04.904 153 17444.81 43.52 53984.24 88888.00 2008-06-01 05:27:05.404 153 17444.75 43.49 53984.26 88888.00 2008-06-01 05:27:05.904 153 17444.62 43.49 53984.30 88888.00 2008-06-01 05:27:06.404 153 17444.70 43.60 53984.30 88888.00 2008-06-01 05:27:06.904 153 17444.78 43.52 53984.28 88888.00 2008-06-01 05:27:07.404 153 17444.77 43.52 53984.21 88888.00 2008-06-01 05:27:07.904 153 17444.78 43.49 53984.23 88888.00 2008-06-01 05:27:08.404 153 17444.79 43.44 53984.26 88888.00 2008-06-01 05:27:08.904 153 17444.79 43.53 53984.30 88888.00 2008-06-01 05:27:09.404 153 17444.78 43.54 53984.22 88888.00 2008-06-01 05:27:09.904 153 17444.77 43.55 53984.27 88888.00 2008-06-01 05:27:10.404 153 17444.82 43.62 53984.28 88888.00 2008-06-01 05:27:10.904 153 17444.77 43.69 53984.18 88888.00 2008-06-01 05:27:11.404 153 17444.78 43.68 53984.18 88888.00 2008-06-01 05:27:11.904 153 17444.82 43.71 53984.30 88888.00 2008-06-01 05:27:12.404 153 17444.72 43.68 53984.30 88888.00 2008-06-01 05:27:12.904 153 17444.77 43.71 53984.30 88888.00 2008-06-01 05:27:13.404 153 17444.78 43.80 53984.18 88888.00 2008-06-01 05:27:13.904 153 17444.79 43.78 53984.11 88888.00 2008-06-01 05:27:14.404 153 17444.78 43.83 53984.11 88888.00 2008-06-01 05:27:14.904 153 17444.76 43.83 53984.15 88888.00 2008-06-01 05:27:15.404 153 17444.81 43.88 53984.22 88888.00 2008-06-01 05:27:15.904 153 17444.82 43.87 53984.27 88888.00 2008-06-01 05:27:16.404 153 17444.87 43.87 53984.31 88888.00 2008-06-01 05:27:16.904 153 17444.86 43.83 53984.35 88888.00 2008-06-01 05:27:17.404 153 17444.94 43.87 53984.37 88888.00 2008-06-01 05:27:17.904 153 17445.00 43.88 53984.37 88888.00 2008-06-01 05:27:18.404 153 17444.95 43.87 53984.37 88888.00 2008-06-01 05:27:18.904 153 17444.91 43.94 53984.34 88888.00 2008-06-01 05:27:19.404 153 17444.88 43.94 53984.29 88888.00 2008-06-01 05:27:19.904 153 17444.92 43.97 53984.27 88888.00 2008-06-01 05:27:20.404 153 17444.94 43.94 53984.20 88888.00 2008-06-01 05:27:20.904 153 17444.85 43.93 53984.28 88888.00 2008-06-01 05:27:21.404 153 17444.74 43.93 53984.24 88888.00 2008-06-01 05:27:21.904 153 17444.79 44.02 53984.32 88888.00 2008-06-01 05:27:22.404 153 17444.82 44.09 53984.37 88888.00 2008-06-01 05:27:22.904 153 17444.86 44.10 53984.41 88888.00 2008-06-01 05:27:23.404 153 17444.92 44.17 53984.40 88888.00 2008-06-01 05:27:23.904 153 17444.95 44.17 53984.33 88888.00 2008-06-01 05:27:24.404 153 17445.01 44.09 53984.34 88888.00 2008-06-01 05:27:24.904 153 17445.00 44.11 53984.33 88888.00 2008-06-01 05:27:25.404 153 17445.10 44.11 53984.37 88888.00 2008-06-01 05:27:25.904 153 17445.11 44.08 53984.32 88888.00 2008-06-01 05:27:26.404 153 17445.12 44.12 53984.23 88888.00 2008-06-01 05:27:26.904 153 17445.04 44.11 53984.26 88888.00 2008-06-01 05:27:27.404 153 17445.08 44.18 53984.18 88888.00 2008-06-01 05:27:27.904 153 17445.08 44.26 53984.12 88888.00 2008-06-01 05:27:28.404 153 17445.07 44.36 53984.16 88888.00 2008-06-01 05:27:28.904 153 17445.04 44.32 53984.21 88888.00 2008-06-01 05:27:29.404 153 17445.09 44.27 53984.23 88888.00 2008-06-01 05:27:29.904 153 17445.18 44.32 53984.24 88888.00 2008-06-01 05:27:30.404 153 17445.21 44.32 53984.21 88888.00 2008-06-01 05:27:30.904 153 17445.25 44.30 53984.21 88888.00 2008-06-01 05:27:31.404 153 17445.21 44.26 53984.16 88888.00 2008-06-01 05:27:31.904 153 17445.25 44.32 53984.17 88888.00 2008-06-01 05:27:32.404 153 17445.22 44.35 53984.22 88888.00 2008-06-01 05:27:32.904 153 17445.21 44.41 53984.28 88888.00 2008-06-01 05:27:33.404 153 17445.22 44.35 53984.21 88888.00 2008-06-01 05:27:33.904 153 17445.23 44.43 53984.18 88888.00 2008-06-01 05:27:34.404 153 17445.27 44.45 53984.21 88888.00 2008-06-01 05:27:34.904 153 17445.26 44.45 53984.27 88888.00 2008-06-01 05:27:35.404 153 17445.31 44.48 53984.28 88888.00 2008-06-01 05:27:35.904 153 17445.38 44.51 53984.40 88888.00 2008-06-01 05:27:36.404 153 17445.41 44.52 53984.37 88888.00 2008-06-01 05:27:36.904 153 17445.37 44.59 53984.22 88888.00 2008-06-01 05:27:37.404 153 17445.37 44.60 53984.13 88888.00 2008-06-01 05:27:37.904 153 17445.42 44.52 53984.20 88888.00 2008-06-01 05:27:38.404 153 17445.41 44.52 53984.27 88888.00 2008-06-01 05:27:38.904 153 17445.40 44.41 53984.15 88888.00 2008-06-01 05:27:39.404 153 17445.42 44.36 53984.13 88888.00 2008-06-01 05:27:39.904 153 17445.39 44.33 53984.20 88888.00 2008-06-01 05:27:40.404 153 17445.43 44.43 53984.30 88888.00 2008-06-01 05:27:40.904 153 17445.41 44.55 53984.30 88888.00 2008-06-01 05:27:41.404 153 17445.39 44.50 53984.22 88888.00 2008-06-01 05:27:41.904 153 17445.50 44.49 53984.18 88888.00 2008-06-01 05:27:42.404 153 17445.52 44.51 53984.09 88888.00 2008-06-01 05:27:42.904 153 17445.59 44.52 53984.06 88888.00 2008-06-01 05:27:43.404 153 17445.48 44.55 53984.04 88888.00 2008-06-01 05:27:43.904 153 17445.49 44.58 53984.05 88888.00 2008-06-01 05:27:44.404 153 17445.45 44.62 53984.11 88888.00 2008-06-01 05:27:44.904 153 17445.48 44.61 53984.12 88888.00 2008-06-01 05:27:45.404 153 17445.60 44.53 53984.06 88888.00 2008-06-01 05:27:45.904 153 17445.67 44.59 53983.97 88888.00 2008-06-01 05:27:46.404 153 17445.66 44.61 53984.01 88888.00 2008-06-01 05:27:46.904 153 17445.69 44.55 53983.98 88888.00 2008-06-01 05:27:47.404 153 17445.67 44.53 53984.03 88888.00 2008-06-01 05:27:47.904 153 17445.64 44.55 53984.01 88888.00 2008-06-01 05:27:48.404 153 17445.80 44.55 53984.07 88888.00 2008-06-01 05:27:48.904 153 17445.86 44.58 53984.13 88888.00 2008-06-01 05:27:49.404 153 17445.79 44.66 53984.12 88888.00 2008-06-01 05:27:49.904 153 17445.78 44.65 53984.09 88888.00 2008-06-01 05:27:50.404 153 17445.70 44.67 53984.15 88888.00 2008-06-01 05:27:50.904 153 17445.70 44.67 53984.15 88888.00 2008-06-01 05:27:51.404 153 17445.71 44.56 53984.28 88888.00 2008-06-01 05:27:51.904 153 17445.70 44.47 53984.34 88888.00 2008-06-01 05:27:52.404 153 17445.77 44.51 53984.24 88888.00 2008-06-01 05:27:52.904 153 17445.71 44.50 53984.22 88888.00 2008-06-01 05:27:53.404 153 17445.66 44.56 53984.21 88888.00 2008-06-01 05:27:53.904 153 17445.58 44.57 53984.33 88888.00 2008-06-01 05:27:54.404 153 17445.59 44.56 53984.41 88888.00 2008-06-01 05:27:54.904 153 17445.62 44.58 53984.28 88888.00 2008-06-01 05:27:55.404 153 17445.61 44.67 53984.23 88888.00 2008-06-01 05:27:55.904 153 17445.56 44.68 53984.23 88888.00 2008-06-01 05:27:56.404 153 17445.50 44.69 53984.27 88888.00 2008-06-01 05:27:56.904 153 17445.49 44.68 53984.35 88888.00 2008-06-01 05:27:57.404 153 17445.55 44.69 53984.40 88888.00 2008-06-01 05:27:57.904 153 17445.51 44.78 53984.44 88888.00 2008-06-01 05:27:58.404 153 17445.41 44.78 53984.49 88888.00 2008-06-01 05:27:58.904 153 17445.47 44.81 53984.37 88888.00 2008-06-01 05:27:59.404 153 17445.48 44.84 53984.39 88888.00 2008-06-01 05:27:59.904 153 17445.46 44.87 53984.29 88888.00 2008-06-01 05:28:00.404 153 17445.38 44.87 53984.30 88888.00 2008-06-01 05:28:00.904 153 17445.37 44.86 53984.35 88888.00 2008-06-01 05:28:01.404 153 17445.31 44.91 53984.28 88888.00 2008-06-01 05:28:01.904 153 17445.30 44.88 53984.27 88888.00 2008-06-01 05:28:02.404 153 17445.30 44.86 53984.27 88888.00 2008-06-01 05:28:02.904 153 17445.36 44.94 53984.27 88888.00 2008-06-01 05:28:03.404 153 17445.40 44.90 53984.29 88888.00 2008-06-01 05:28:03.904 153 17445.51 44.88 53984.30 88888.00 2008-06-01 05:28:04.404 153 17445.46 44.88 53984.32 88888.00 2008-06-01 05:28:04.904 153 17445.43 44.87 53984.32 88888.00 2008-06-01 05:28:05.404 153 17445.50 44.82 53984.34 88888.00 2008-06-01 05:28:05.904 153 17445.57 44.82 53984.35 88888.00 2008-06-01 05:28:06.404 153 17445.62 44.78 53984.33 88888.00 2008-06-01 05:28:06.904 153 17445.59 44.81 53984.39 88888.00 2008-06-01 05:28:07.404 153 17445.51 44.87 53984.38 88888.00 2008-06-01 05:28:07.904 153 17445.48 44.84 53984.32 88888.00 2008-06-01 05:28:08.404 153 17445.52 44.84 53984.23 88888.00 2008-06-01 05:28:08.904 153 17445.53 44.82 53984.30 88888.00 2008-06-01 05:28:09.404 153 17445.57 44.87 53984.19 88888.00 2008-06-01 05:28:09.904 153 17445.60 44.84 53984.19 88888.00 2008-06-01 05:28:10.404 153 17445.55 44.91 53984.12 88888.00 2008-06-01 05:28:10.904 153 17445.49 44.89 53984.12 88888.00 2008-06-01 05:28:11.404 153 17445.52 44.87 53984.23 88888.00 2008-06-01 05:28:11.904 153 17445.42 44.85 53984.34 88888.00 2008-06-01 05:28:12.404 153 17445.51 44.89 53984.29 88888.00 2008-06-01 05:28:12.904 153 17445.52 44.88 53984.30 88888.00 2008-06-01 05:28:13.404 153 17445.48 44.85 53984.22 88888.00 2008-06-01 05:28:13.904 153 17445.46 44.84 53984.22 88888.00 2008-06-01 05:28:14.404 153 17445.58 44.89 53984.20 88888.00 2008-06-01 05:28:14.904 153 17445.67 44.85 53984.27 88888.00 2008-06-01 05:28:15.404 153 17445.58 44.79 53984.26 88888.00 2008-06-01 05:28:15.904 153 17445.61 44.79 53984.18 88888.00 2008-06-01 05:28:16.404 153 17445.58 44.91 53984.18 88888.00 2008-06-01 05:28:16.904 153 17445.51 44.96 53984.21 88888.00 2008-06-01 05:28:17.404 153 17445.49 44.91 53984.22 88888.00 2008-06-01 05:28:17.904 153 17445.55 44.86 53984.24 88888.00 2008-06-01 05:28:18.404 153 17445.49 44.92 53984.30 88888.00 2008-06-01 05:28:18.904 153 17445.53 44.95 53984.26 88888.00 2008-06-01 05:28:19.404 153 17445.55 44.90 53984.24 88888.00 2008-06-01 05:28:19.904 153 17445.53 44.92 53984.30 88888.00 2008-06-01 05:28:20.404 153 17445.58 44.88 53984.37 88888.00 2008-06-01 05:28:20.904 153 17445.52 44.86 53984.40 88888.00 2008-06-01 05:28:21.404 153 17445.49 44.95 53984.41 88888.00 2008-06-01 05:28:21.904 153 17445.59 44.95 53984.48 88888.00 2008-06-01 05:28:22.404 153 17445.73 44.99 53984.52 88888.00 2008-06-01 05:28:22.904 153 17445.66 44.96 53984.48 88888.00 2008-06-01 05:28:23.404 153 17445.60 44.94 53984.43 88888.00 2008-06-01 05:28:23.904 153 17445.52 45.03 53984.48 88888.00 2008-06-01 05:28:24.404 153 17445.61 44.97 53984.54 88888.00 2008-06-01 05:28:24.904 153 17445.67 44.98 53984.49 88888.00 2008-06-01 05:28:25.404 153 17445.68 45.09 53984.54 88888.00 2008-06-01 05:28:25.904 153 17445.70 45.07 53984.44 88888.00 2008-06-01 05:28:26.404 153 17445.66 45.06 53984.48 88888.00 2008-06-01 05:28:26.904 153 17445.64 45.05 53984.46 88888.00 2008-06-01 05:28:27.404 153 17445.59 45.03 53984.42 88888.00 2008-06-01 05:28:27.904 153 17445.56 45.07 53984.38 88888.00 2008-06-01 05:28:28.404 153 17445.55 45.04 53984.41 88888.00 2008-06-01 05:28:28.904 153 17445.59 45.09 53984.43 88888.00 2008-06-01 05:28:29.404 153 17445.64 45.06 53984.52 88888.00 2008-06-01 05:28:29.904 153 17445.60 45.01 53984.54 88888.00 2008-06-01 05:28:30.404 153 17445.62 45.05 53984.58 88888.00 2008-06-01 05:28:30.904 153 17445.68 45.05 53984.57 88888.00 2008-06-01 05:28:31.404 153 17445.71 45.08 53984.50 88888.00 2008-06-01 05:28:31.904 153 17445.66 45.09 53984.48 88888.00 2008-06-01 05:28:32.404 153 17445.62 45.06 53984.58 88888.00 2008-06-01 05:28:32.904 153 17445.61 45.06 53984.72 88888.00 2008-06-01 05:28:33.404 153 17445.71 45.08 53984.61 88888.00 2008-06-01 05:28:33.904 153 17445.84 45.11 53984.55 88888.00 2008-06-01 05:28:34.404 153 17445.82 45.13 53984.55 88888.00 2008-06-01 05:28:34.904 153 17445.84 45.20 53984.54 88888.00 2008-06-01 05:28:35.404 153 17445.86 45.20 53984.58 88888.00 2008-06-01 05:28:35.904 153 17445.77 45.23 53984.57 88888.00 2008-06-01 05:28:36.404 153 17445.69 45.24 53984.62 88888.00 2008-06-01 05:28:36.904 153 17445.66 45.21 53984.69 88888.00 2008-06-01 05:28:37.404 153 17445.68 45.18 53984.69 88888.00 2008-06-01 05:28:37.904 153 17445.68 45.23 53984.66 88888.00 2008-06-01 05:28:38.404 153 17445.78 45.24 53984.67 88888.00 2008-06-01 05:28:38.904 153 17445.89 45.23 53984.65 88888.00 2008-06-01 05:28:39.404 153 17445.90 45.26 53984.69 88888.00 2008-06-01 05:28:39.904 153 17445.86 45.23 53984.77 88888.00 2008-06-01 05:28:40.404 153 17445.79 45.23 53984.74 88888.00 2008-06-01 05:28:40.904 153 17445.86 45.19 53984.68 88888.00 2008-06-01 05:28:41.404 153 17445.90 45.18 53984.66 88888.00 2008-06-01 05:28:41.904 153 17445.91 45.18 53984.60 88888.00 2008-06-01 05:28:42.404 153 17445.88 45.13 53984.67 88888.00 2008-06-01 05:28:42.904 153 17445.79 45.18 53984.64 88888.00 2008-06-01 05:28:43.404 153 17445.88 45.19 53984.54 88888.00 2008-06-01 05:28:43.904 153 17445.87 45.17 53984.50 88888.00 2008-06-01 05:28:44.404 153 17445.82 45.20 53984.54 88888.00 2008-06-01 05:28:44.904 153 17445.83 45.20 53984.57 88888.00 2008-06-01 05:28:45.404 153 17445.86 45.19 53984.64 88888.00 2008-06-01 05:28:45.904 153 17445.84 45.13 53984.77 88888.00 2008-06-01 05:28:46.404 153 17445.77 45.16 53984.84 88888.00 2008-06-01 05:28:46.904 153 17445.82 45.24 53984.69 88888.00 2008-06-01 05:28:47.404 153 17445.87 45.30 53984.63 88888.00 2008-06-01 05:28:47.904 153 17445.86 45.26 53984.56 88888.00 2008-06-01 05:28:48.404 153 17445.92 45.20 53984.56 88888.00 2008-06-01 05:28:48.904 153 17445.82 45.19 53984.57 88888.00 2008-06-01 05:28:49.404 153 17445.79 45.21 53984.57 88888.00 2008-06-01 05:28:49.904 153 17445.88 45.25 53984.55 88888.00 2008-06-01 05:28:50.404 153 17445.92 45.28 53984.64 88888.00 2008-06-01 05:28:50.904 153 17445.99 45.29 53984.57 88888.00 2008-06-01 05:28:51.404 153 17445.93 45.29 53984.57 88888.00 2008-06-01 05:28:51.904 153 17445.99 45.36 53984.61 88888.00 2008-06-01 05:28:52.404 153 17446.04 45.38 53984.69 88888.00 2008-06-01 05:28:52.904 153 17445.99 45.38 53984.82 88888.00 2008-06-01 05:28:53.404 153 17445.97 45.42 53984.69 88888.00 2008-06-01 05:28:53.904 153 17445.92 45.42 53984.66 88888.00 2008-06-01 05:28:54.404 153 17445.90 45.42 53984.72 88888.00 2008-06-01 05:28:54.904 153 17445.88 45.39 53984.72 88888.00 2008-06-01 05:28:55.404 153 17445.87 45.39 53984.76 88888.00 2008-06-01 05:28:55.904 153 17445.86 45.48 53984.80 88888.00 2008-06-01 05:28:56.404 153 17445.88 45.50 53984.77 88888.00 2008-06-01 05:28:56.904 153 17445.83 45.54 53984.88 88888.00 2008-06-01 05:28:57.404 153 17445.80 45.50 53984.90 88888.00 2008-06-01 05:28:57.904 153 17445.69 45.53 53984.83 88888.00 2008-06-01 05:28:58.404 153 17445.70 45.49 53984.80 88888.00 2008-06-01 05:28:58.904 153 17445.79 45.55 53984.75 88888.00 2008-06-01 05:28:59.404 153 17445.70 45.57 53984.77 88888.00 2008-06-01 05:28:59.904 153 17445.62 45.54 53984.75 88888.00 2008-06-01 05:29:00.404 153 17445.59 45.52 53984.73 88888.00 2008-06-01 05:29:00.904 153 17445.60 45.50 53984.71 88888.00 2008-06-01 05:29:01.404 153 17445.59 45.60 53984.74 88888.00 2008-06-01 05:29:01.904 153 17445.53 45.59 53984.76 88888.00 2008-06-01 05:29:02.404 153 17445.53 45.62 53984.74 88888.00 2008-06-01 05:29:02.904 153 17445.45 45.66 53984.75 88888.00 2008-06-01 05:29:03.404 153 17445.40 45.66 53984.77 88888.00 2008-06-01 05:29:03.904 153 17445.37 45.60 53984.83 88888.00 2008-06-01 05:29:04.404 153 17445.31 45.65 53984.90 88888.00 2008-06-01 05:29:04.904 153 17445.36 45.70 53984.86 88888.00 2008-06-01 05:29:05.404 153 17445.31 45.75 53984.78 88888.00 2008-06-01 05:29:05.904 153 17445.41 45.82 53984.87 88888.00 2008-06-01 05:29:06.404 153 17445.37 45.84 53984.85 88888.00 2008-06-01 05:29:06.904 153 17445.40 45.83 53984.77 88888.00 2008-06-01 05:29:07.404 153 17445.32 45.88 53984.84 88888.00 2008-06-01 05:29:07.904 153 17445.27 45.93 53984.90 88888.00 2008-06-01 05:29:08.404 153 17445.20 45.93 53984.90 88888.00 2008-06-01 05:29:08.904 153 17445.25 45.91 53984.95 88888.00 2008-06-01 05:29:09.404 153 17445.19 45.95 53984.87 88888.00 2008-06-01 05:29:09.904 153 17445.22 45.97 53984.89 88888.00 2008-06-01 05:29:10.404 153 17445.29 45.97 53984.87 88888.00 2008-06-01 05:29:10.904 153 17445.35 45.99 53984.77 88888.00 2008-06-01 05:29:11.404 153 17445.36 45.89 53984.65 88888.00 2008-06-01 05:29:11.904 153 17445.30 45.91 53984.65 88888.00 2008-06-01 05:29:12.404 153 17445.29 45.95 53984.68 88888.00 2008-06-01 05:29:12.904 153 17445.35 45.93 53984.63 88888.00 2008-06-01 05:29:13.404 153 17445.41 45.91 53984.65 88888.00 2008-06-01 05:29:13.904 153 17445.51 45.94 53984.65 88888.00 2008-06-01 05:29:14.404 153 17445.43 45.97 53984.69 88888.00 2008-06-01 05:29:14.904 153 17445.41 45.94 53984.65 88888.00 2008-06-01 05:29:15.404 153 17445.46 45.93 53984.58 88888.00 2008-06-01 05:29:15.904 153 17445.53 45.89 53984.66 88888.00 2008-06-01 05:29:16.404 153 17445.55 45.93 53984.73 88888.00 2008-06-01 05:29:16.904 153 17445.52 46.01 53984.75 88888.00 2008-06-01 05:29:17.404 153 17445.53 45.98 53984.80 88888.00 2008-06-01 05:29:17.904 153 17445.62 45.96 53984.77 88888.00 2008-06-01 05:29:18.404 153 17445.67 45.94 53984.78 88888.00 2008-06-01 05:29:18.904 153 17445.68 45.98 53984.75 88888.00 2008-06-01 05:29:19.404 153 17445.70 45.95 53984.76 88888.00 2008-06-01 05:29:19.904 153 17445.78 45.89 53984.78 88888.00 2008-06-01 05:29:20.404 153 17445.72 45.83 53984.83 88888.00 2008-06-01 05:29:20.904 153 17445.62 45.88 53984.80 88888.00 2008-06-01 05:29:21.404 153 17445.64 45.91 53984.78 88888.00 2008-06-01 05:29:21.904 153 17445.64 45.97 53984.84 88888.00 2008-06-01 05:29:22.404 153 17445.64 46.06 53984.80 88888.00 2008-06-01 05:29:22.904 153 17445.68 46.01 53984.84 88888.00 2008-06-01 05:29:23.404 153 17445.60 45.98 53984.82 88888.00 2008-06-01 05:29:23.904 153 17445.57 45.98 53984.90 88888.00 2008-06-01 05:29:24.404 153 17445.63 45.95 53984.97 88888.00 2008-06-01 05:29:24.904 153 17445.59 45.98 53984.91 88888.00 2008-06-01 05:29:25.401 153 17445.69 46.01 53985.00 88888.00 2008-06-01 05:29:25.901 153 17445.67 46.02 53984.99 88888.00 2008-06-01 05:29:26.401 153 17445.60 45.98 53985.01 88888.00 2008-06-01 05:29:26.901 153 17445.60 45.92 53984.96 88888.00 2008-06-01 05:29:27.401 153 17445.57 45.94 53984.93 88888.00 2008-06-01 05:29:27.901 153 17445.58 45.95 53984.91 88888.00 2008-06-01 05:29:28.401 153 17445.59 45.96 53984.96 88888.00 2008-06-01 05:29:28.901 153 17445.52 45.97 53985.06 88888.00 2008-06-01 05:29:29.401 153 17445.56 45.98 53985.11 88888.00 2008-06-01 05:29:29.901 153 17445.49 45.96 53985.09 88888.00 2008-06-01 05:29:30.401 153 17445.49 46.02 53985.11 88888.00 2008-06-01 05:29:30.901 153 17445.49 46.03 53985.02 88888.00 2008-06-01 05:29:31.401 153 17445.47 46.04 53984.91 88888.00 2008-06-01 05:29:31.901 153 17445.48 46.07 53984.97 88888.00 2008-06-01 05:29:32.401 153 17445.50 46.11 53984.90 88888.00 2008-06-01 05:29:32.901 153 17445.50 46.14 53984.91 88888.00 2008-06-01 05:29:33.401 153 17445.56 46.16 53984.93 88888.00 2008-06-01 05:29:33.901 153 17445.49 46.04 53984.84 88888.00 2008-06-01 05:29:34.401 153 17445.53 46.05 53984.75 88888.00 2008-06-01 05:29:34.901 153 17445.59 46.06 53984.80 88888.00 2008-06-01 05:29:35.401 153 17445.62 46.15 53984.87 88888.00 2008-06-01 05:29:35.901 153 17445.58 46.17 53984.85 88888.00 2008-06-01 05:29:36.401 153 17445.55 46.19 53984.78 88888.00 2008-06-01 05:29:36.901 153 17445.52 46.18 53984.76 88888.00 2008-06-01 05:29:37.401 153 17445.59 46.23 53984.80 88888.00 2008-06-01 05:29:37.901 153 17445.61 46.15 53984.82 88888.00 2008-06-01 05:29:38.401 153 17445.62 46.13 53984.75 88888.00 2008-06-01 05:29:38.901 153 17445.60 46.15 53984.89 88888.00 2008-06-01 05:29:39.401 153 17445.62 46.21 53984.85 88888.00 2008-06-01 05:29:39.901 153 17445.68 46.19 53984.87 88888.00 2008-06-01 05:29:40.401 153 17445.76 46.25 53984.89 88888.00 2008-06-01 05:29:40.901 153 17445.81 46.21 53984.89 88888.00 2008-06-01 05:29:41.401 153 17445.87 46.22 53984.90 88888.00 2008-06-01 05:29:41.901 153 17445.87 46.23 53984.75 88888.00 2008-06-01 05:29:42.401 153 17445.78 46.19 53984.67 88888.00 2008-06-01 05:29:42.901 153 17445.81 46.19 53984.73 88888.00 2008-06-01 05:29:43.401 153 17445.81 46.06 53984.72 88888.00 2008-06-01 05:29:43.901 153 17445.74 46.11 53984.72 88888.00 2008-06-01 05:29:44.401 153 17445.80 46.21 53984.66 88888.00 2008-06-01 05:29:44.901 153 17445.83 46.22 53984.82 88888.00 2008-06-01 05:29:45.401 153 17445.88 46.22 53984.83 88888.00 2008-06-01 05:29:45.901 153 17445.87 46.23 53984.80 88888.00 2008-06-01 05:29:46.401 153 17445.81 46.19 53984.71 88888.00 2008-06-01 05:29:46.901 153 17445.76 46.22 53984.76 88888.00 2008-06-01 05:29:47.401 153 17445.68 46.17 53984.79 88888.00 2008-06-01 05:29:47.901 153 17445.66 46.06 53984.82 88888.00 2008-06-01 05:29:48.401 153 17445.71 46.16 53984.84 88888.00 2008-06-01 05:29:48.901 153 17445.80 46.11 53984.74 88888.00 2008-06-01 05:29:49.401 153 17445.74 46.07 53984.74 88888.00 2008-06-01 05:29:49.901 153 17445.70 46.04 53984.69 88888.00 2008-06-01 05:29:50.401 153 17445.66 45.98 53984.69 88888.00 2008-06-01 05:29:50.901 153 17445.68 45.97 53984.67 88888.00 2008-06-01 05:29:51.401 153 17445.70 46.03 53984.62 88888.00 2008-06-01 05:29:51.901 153 17445.71 46.06 53984.71 88888.00 2008-06-01 05:29:52.401 153 17445.66 46.07 53984.71 88888.00 2008-06-01 05:29:52.901 153 17445.68 46.03 53984.75 88888.00 2008-06-01 05:29:53.401 153 17445.69 45.96 53984.86 88888.00 2008-06-01 05:29:53.901 153 17445.69 45.97 53984.76 88888.00 2008-06-01 05:29:54.401 153 17445.74 45.94 53984.75 88888.00 2008-06-01 05:29:54.901 153 17445.77 45.99 53984.78 88888.00 2008-06-01 05:29:55.401 153 17445.73 46.03 53984.71 88888.00 2008-06-01 05:29:55.901 153 17445.77 46.06 53984.63 88888.00 2008-06-01 05:29:56.401 153 17445.78 46.09 53984.79 88888.00 2008-06-01 05:29:56.901 153 17445.73 46.14 53984.82 88888.00 2008-06-01 05:29:57.401 153 17445.73 46.14 53984.77 88888.00 2008-06-01 05:29:57.901 153 17445.74 46.15 53984.85 88888.00 2008-06-01 05:29:58.401 153 17445.79 46.17 53984.84 88888.00 2008-06-01 05:29:58.901 153 17445.74 46.16 53984.90 88888.00 2008-06-01 05:29:59.401 153 17445.74 46.23 53984.89 88888.00 2008-06-01 05:29:59.901 153 17445.93 46.28 53984.82 88888.00 2008-06-01 05:30:00.401 153 17445.97 46.31 53984.76 88888.00 2008-06-01 05:30:00.901 153 17445.90 46.30 53984.76 88888.00 2008-06-01 05:30:01.401 153 17445.97 46.28 53984.83 88888.00 2008-06-01 05:30:01.901 153 17445.90 46.27 53984.85 88888.00 2008-06-01 05:30:02.401 153 17445.89 46.28 53984.86 88888.00 2008-06-01 05:30:02.901 153 17445.90 46.27 53984.87 88888.00 2008-06-01 05:30:03.401 153 17445.88 46.24 53984.89 88888.00 2008-06-01 05:30:03.901 153 17445.82 46.19 53984.89 88888.00 2008-06-01 05:30:04.401 153 17445.86 46.24 53984.83 88888.00 2008-06-01 05:30:04.901 153 17445.90 46.30 53984.85 88888.00 2008-06-01 05:30:05.401 153 17445.86 46.32 53984.87 88888.00 2008-06-01 05:30:05.901 153 17445.89 46.33 53984.80 88888.00 2008-06-01 05:30:06.401 153 17445.92 46.21 53984.77 88888.00 2008-06-01 05:30:06.901 153 17445.98 46.24 53984.83 88888.00 2008-06-01 05:30:07.401 153 17445.94 46.22 53984.85 88888.00 2008-06-01 05:30:07.901 153 17445.92 46.21 53984.79 88888.00 2008-06-01 05:30:08.401 153 17445.96 46.18 53984.85 88888.00 2008-06-01 05:30:08.901 153 17445.93 46.16 53984.90 88888.00 2008-06-01 05:30:09.401 153 17445.87 46.16 53984.85 88888.00 2008-06-01 05:30:09.901 153 17445.86 46.18 53984.78 88888.00 2008-06-01 05:30:10.401 153 17445.89 46.16 53984.78 88888.00 2008-06-01 05:30:10.901 153 17445.91 46.16 53984.75 88888.00 2008-06-01 05:30:11.401 153 17445.84 46.21 53984.86 88888.00 2008-06-01 05:30:11.901 153 17445.84 46.21 53984.85 88888.00 2008-06-01 05:30:12.401 153 17445.88 46.17 53984.75 88888.00 2008-06-01 05:30:12.901 153 17445.76 46.12 53984.75 88888.00 2008-06-01 05:30:13.401 153 17445.69 46.21 53984.85 88888.00 2008-06-01 05:30:13.901 153 17445.63 46.24 53984.75 88888.00 2008-06-01 05:30:14.401 153 17445.72 46.21 53984.68 88888.00 2008-06-01 05:30:14.901 153 17445.69 46.23 53984.67 88888.00 2008-06-01 05:30:15.401 153 17445.74 46.27 53984.56 88888.00 2008-06-01 05:30:15.901 153 17445.73 46.25 53984.52 88888.00 2008-06-01 05:30:16.401 153 17445.66 46.21 53984.56 88888.00 2008-06-01 05:30:16.901 153 17445.68 46.24 53984.64 88888.00 2008-06-01 05:30:17.401 153 17445.74 46.28 53984.67 88888.00 2008-06-01 05:30:17.901 153 17445.69 46.27 53984.72 88888.00 2008-06-01 05:30:18.401 153 17445.73 46.32 53984.75 88888.00 2008-06-01 05:30:18.901 153 17445.69 46.41 53984.68 88888.00 2008-06-01 05:30:19.401 153 17445.77 46.48 53984.65 88888.00 2008-06-01 05:30:19.901 153 17445.70 46.45 53984.62 88888.00 2008-06-01 05:30:20.401 153 17445.66 46.44 53984.65 88888.00 2008-06-01 05:30:20.901 153 17445.60 46.43 53984.57 88888.00 2008-06-01 05:30:21.401 153 17445.70 46.42 53984.54 88888.00 2008-06-01 05:30:21.901 153 17445.79 46.38 53984.60 88888.00 2008-06-01 05:30:22.401 153 17445.80 46.40 53984.58 88888.00 2008-06-01 05:30:22.901 153 17445.71 46.34 53984.57 88888.00 2008-06-01 05:30:23.401 153 17445.68 46.40 53984.48 88888.00 2008-06-01 05:30:23.901 153 17445.66 46.43 53984.42 88888.00 2008-06-01 05:30:24.401 153 17445.59 46.48 53984.49 88888.00 2008-06-01 05:30:24.901 153 17445.62 46.50 53984.55 88888.00 2008-06-01 05:30:25.401 153 17445.69 46.52 53984.58 88888.00 2008-06-01 05:30:25.901 153 17445.69 46.55 53984.67 88888.00 2008-06-01 05:30:26.401 153 17445.73 46.56 53984.68 88888.00 2008-06-01 05:30:26.901 153 17445.71 46.60 53984.65 88888.00 2008-06-01 05:30:27.401 153 17445.68 46.62 53984.64 88888.00 2008-06-01 05:30:27.901 153 17445.66 46.66 53984.66 88888.00 2008-06-01 05:30:28.401 153 17445.69 46.70 53984.76 88888.00 2008-06-01 05:30:28.901 153 17445.78 46.70 53984.68 88888.00 2008-06-01 05:30:29.401 153 17445.77 46.69 53984.65 88888.00 2008-06-01 05:30:29.901 153 17445.70 46.75 53984.68 88888.00 2008-06-01 05:30:30.401 153 17445.77 46.72 53984.67 88888.00 2008-06-01 05:30:30.901 153 17445.72 46.76 53984.68 88888.00 2008-06-01 05:30:31.401 153 17445.64 46.84 53984.64 88888.00 2008-06-01 05:30:31.901 153 17445.68 46.85 53984.72 88888.00 2008-06-01 05:30:32.401 153 17445.64 46.85 53984.75 88888.00 2008-06-01 05:30:32.901 153 17445.74 46.81 53984.71 88888.00 2008-06-01 05:30:33.401 153 17445.81 46.80 53984.83 88888.00 2008-06-01 05:30:33.901 153 17445.81 46.84 53984.77 88888.00 2008-06-01 05:30:34.401 153 17445.72 46.91 53984.71 88888.00 2008-06-01 05:30:34.901 153 17445.72 46.95 53984.73 88888.00 2008-06-01 05:30:35.401 153 17445.78 46.94 53984.75 88888.00 2008-06-01 05:30:35.901 153 17445.84 46.87 53984.83 88888.00 2008-06-01 05:30:36.401 153 17445.74 46.85 53984.87 88888.00 2008-06-01 05:30:36.901 153 17445.77 46.91 53984.85 88888.00 2008-06-01 05:30:37.401 153 17445.86 46.89 53984.82 88888.00 2008-06-01 05:30:37.901 153 17445.91 46.82 53984.78 88888.00 2008-06-01 05:30:38.401 153 17445.91 46.79 53984.71 88888.00 2008-06-01 05:30:38.901 153 17445.86 46.77 53984.67 88888.00 2008-06-01 05:30:39.401 153 17445.92 46.83 53984.71 88888.00 2008-06-01 05:30:39.901 153 17445.96 46.76 53984.72 88888.00 2008-06-01 05:30:40.401 153 17445.94 46.73 53984.68 88888.00 2008-06-01 05:30:40.901 153 17445.94 46.84 53984.61 88888.00 2008-06-01 05:30:41.401 153 17446.02 46.83 53984.69 88888.00 2008-06-01 05:30:41.901 153 17446.02 46.80 53984.71 88888.00 2008-06-01 05:30:42.401 153 17446.01 46.90 53984.71 88888.00 2008-06-01 05:30:42.901 153 17445.98 46.90 53984.63 88888.00 2008-06-01 05:30:43.401 153 17446.08 46.87 53984.66 88888.00 2008-06-01 05:30:43.901 153 17446.18 46.89 53984.68 88888.00 2008-06-01 05:30:44.401 153 17446.09 46.84 53984.77 88888.00 2008-06-01 05:30:44.901 153 17446.09 46.79 53984.80 88888.00 2008-06-01 05:30:45.401 153 17446.18 46.79 53984.82 88888.00 2008-06-01 05:30:45.901 153 17446.18 46.83 53984.79 88888.00 2008-06-01 05:30:46.401 153 17446.21 46.84 53984.73 88888.00 2008-06-01 05:30:46.901 153 17446.18 46.77 53984.76 88888.00 2008-06-01 05:30:47.401 153 17446.23 46.83 53984.83 88888.00 2008-06-01 05:30:47.901 153 17446.28 46.90 53984.84 88888.00 2008-06-01 05:30:48.401 153 17446.31 46.89 53984.74 88888.00 2008-06-01 05:30:48.901 153 17446.31 46.85 53984.69 88888.00 2008-06-01 05:30:49.401 153 17446.41 46.77 53984.82 88888.00 2008-06-01 05:30:49.901 153 17446.44 46.75 53984.84 88888.00 2008-06-01 05:30:50.401 153 17446.48 46.73 53984.84 88888.00 2008-06-01 05:30:50.901 153 17446.54 46.80 53984.78 88888.00 2008-06-01 05:30:51.401 153 17446.52 46.75 53984.82 88888.00 2008-06-01 05:30:51.901 153 17446.44 46.64 53984.78 88888.00 2008-06-01 05:30:52.401 153 17446.47 46.64 53984.66 88888.00 2008-06-01 05:30:52.901 153 17446.48 46.55 53984.65 88888.00 2008-06-01 05:30:53.401 153 17446.49 46.50 53984.67 88888.00 2008-06-01 05:30:53.901 153 17446.42 46.53 53984.65 88888.00 2008-06-01 05:30:54.401 153 17446.49 46.57 53984.64 88888.00 2008-06-01 05:30:54.901 153 17446.54 46.53 53984.69 88888.00 2008-06-01 05:30:55.401 153 17446.42 46.50 53984.71 88888.00 2008-06-01 05:30:55.901 153 17446.44 46.38 53984.72 88888.00 2008-06-01 05:30:56.401 153 17446.45 46.41 53984.74 88888.00 2008-06-01 05:30:56.901 153 17446.45 46.45 53984.71 88888.00 2008-06-01 05:30:57.401 153 17446.49 46.44 53984.67 88888.00 2008-06-01 05:30:57.901 153 17446.42 46.34 53984.72 88888.00 2008-06-01 05:30:58.401 153 17446.32 46.35 53984.69 88888.00 2008-06-01 05:30:58.901 153 17446.37 46.43 53984.68 88888.00 2008-06-01 05:30:59.401 153 17446.40 46.41 53984.64 88888.00 2008-06-01 05:30:59.901 153 17446.34 46.34 53984.62 88888.00 2008-06-01 05:31:00.401 153 17446.24 46.27 53984.56 88888.00 2008-06-01 05:31:00.901 153 17446.21 46.26 53984.48 88888.00 2008-06-01 05:31:01.401 153 17446.34 46.24 53984.52 88888.00 2008-06-01 05:31:01.901 153 17446.38 46.21 53984.57 88888.00 2008-06-01 05:31:02.401 153 17446.34 46.15 53984.71 88888.00 2008-06-01 05:31:02.901 153 17446.33 46.11 53984.74 88888.00 2008-06-01 05:31:03.401 153 17446.33 46.12 53984.74 88888.00 2008-06-01 05:31:03.901 153 17446.22 46.06 53984.73 88888.00 2008-06-01 05:31:04.401 153 17446.22 46.02 53984.68 88888.00 2008-06-01 05:31:04.901 153 17446.27 46.01 53984.67 88888.00 2008-06-01 05:31:05.401 153 17446.27 46.01 53984.71 88888.00 2008-06-01 05:31:05.901 153 17446.18 45.97 53984.69 88888.00 2008-06-01 05:31:06.401 153 17446.13 46.01 53984.69 88888.00 2008-06-01 05:31:06.901 153 17446.12 46.05 53984.72 88888.00 2008-06-01 05:31:07.401 153 17446.08 46.02 53984.68 88888.00 2008-06-01 05:31:07.901 153 17446.04 45.96 53984.71 88888.00 2008-06-01 05:31:08.401 153 17446.08 45.94 53984.68 88888.00 2008-06-01 05:31:08.901 153 17446.17 45.93 53984.62 88888.00 2008-06-01 05:31:09.401 153 17446.11 45.87 53984.65 88888.00 2008-06-01 05:31:09.901 153 17446.08 45.83 53984.78 88888.00 2008-06-01 05:31:10.401 153 17446.17 45.78 53984.65 88888.00 2008-06-01 05:31:10.901 153 17446.13 45.82 53984.69 88888.00 2008-06-01 05:31:11.401 153 17446.07 45.82 53984.72 88888.00 2008-06-01 05:31:11.901 153 17446.01 45.76 53984.74 88888.00 2008-06-01 05:31:12.401 153 17446.04 45.75 53984.68 88888.00 2008-06-01 05:31:12.901 153 17445.98 45.77 53984.79 88888.00 2008-06-01 05:31:13.401 153 17445.98 45.74 53984.74 88888.00 2008-06-01 05:31:13.901 153 17446.01 45.66 53984.69 88888.00 2008-06-01 05:31:14.401 153 17446.03 45.63 53984.66 88888.00 2008-06-01 05:31:14.901 153 17446.07 45.69 53984.60 88888.00 2008-06-01 05:31:15.401 153 17446.11 45.67 53984.60 88888.00 2008-06-01 05:31:15.901 153 17446.07 45.68 53984.61 88888.00 2008-06-01 05:31:16.401 153 17446.17 45.65 53984.63 88888.00 2008-06-01 05:31:16.901 153 17446.18 45.59 53984.66 88888.00 2008-06-01 05:31:17.401 153 17446.11 45.68 53984.71 88888.00 2008-06-01 05:31:17.901 153 17446.18 45.64 53984.75 88888.00 2008-06-01 05:31:18.401 153 17446.18 45.67 53984.76 88888.00 2008-06-01 05:31:18.901 153 17446.18 45.68 53984.71 88888.00 2008-06-01 05:31:19.401 153 17446.22 45.56 53984.57 88888.00 2008-06-01 05:31:19.901 153 17446.19 45.56 53984.54 88888.00 2008-06-01 05:31:20.401 153 17446.21 45.53 53984.48 88888.00 2008-06-01 05:31:20.901 153 17446.24 45.59 53984.50 88888.00 2008-06-01 05:31:21.401 153 17446.24 45.55 53984.66 88888.00 2008-06-01 05:31:21.901 153 17446.31 45.53 53984.77 88888.00 2008-06-01 05:31:22.401 153 17446.34 45.57 53984.76 88888.00 2008-06-01 05:31:22.901 153 17446.38 45.59 53984.76 88888.00 2008-06-01 05:31:23.401 153 17446.38 45.56 53984.72 88888.00 2008-06-01 05:31:23.901 153 17446.35 45.55 53984.68 88888.00 2008-06-01 05:31:24.401 153 17446.37 45.45 53984.68 88888.00 2008-06-01 05:31:24.901 153 17446.29 45.46 53984.73 88888.00 2008-06-01 05:31:25.401 153 17446.35 45.47 53984.76 88888.00 2008-06-01 05:31:25.901 153 17446.44 45.52 53984.71 88888.00 2008-06-01 05:31:26.401 153 17446.52 45.56 53984.76 88888.00 2008-06-01 05:31:26.901 153 17446.53 45.47 53984.88 88888.00 2008-06-01 05:31:27.401 153 17446.49 45.46 53984.85 88888.00 2008-06-01 05:31:27.901 153 17446.41 45.42 53984.89 88888.00 2008-06-01 05:31:28.401 153 17446.38 45.39 53984.76 88888.00 2008-06-01 05:31:28.901 153 17446.42 45.43 53984.66 88888.00 2008-06-01 05:31:29.401 153 17446.48 45.44 53984.76 88888.00 2008-06-01 05:31:29.901 153 17446.48 45.42 53984.74 88888.00 2008-06-01 05:31:30.401 153 17446.52 45.36 53984.71 88888.00 2008-06-01 05:31:30.901 153 17446.43 45.37 53984.80 88888.00 2008-06-01 05:31:31.401 153 17446.42 45.34 53984.75 88888.00 2008-06-01 05:31:31.901 153 17446.39 45.31 53984.76 88888.00 2008-06-01 05:31:32.401 153 17446.40 45.27 53984.73 88888.00 2008-06-01 05:31:32.901 153 17446.40 45.24 53984.75 88888.00 2008-06-01 05:31:33.401 153 17446.40 45.18 53984.79 88888.00 2008-06-01 05:31:33.901 153 17446.28 45.29 53984.88 88888.00 2008-06-01 05:31:34.401 153 17446.31 45.31 53984.85 88888.00 2008-06-01 05:31:34.901 153 17446.30 45.29 53984.74 88888.00 2008-06-01 05:31:35.401 153 17446.30 45.33 53984.69 88888.00 2008-06-01 05:31:35.901 153 17446.23 45.27 53984.58 88888.00 2008-06-01 05:31:36.401 153 17446.19 45.27 53984.76 88888.00 2008-06-01 05:31:36.901 153 17446.25 45.24 53984.79 88888.00 2008-06-01 05:31:37.401 153 17446.30 45.19 53984.80 88888.00 2008-06-01 05:31:37.901 153 17446.19 45.23 53984.77 88888.00 2008-06-01 05:31:38.401 153 17446.19 45.16 53984.69 88888.00 2008-06-01 05:31:38.901 153 17446.22 45.15 53984.72 88888.00 2008-06-01 05:31:39.401 153 17446.27 45.13 53984.72 88888.00 2008-06-01 05:31:39.901 153 17446.23 45.06 53984.67 88888.00 2008-06-01 05:31:40.401 153 17446.23 45.11 53984.67 88888.00 2008-06-01 05:31:40.901 153 17446.28 45.15 53984.65 88888.00 2008-06-01 05:31:41.401 153 17446.35 45.10 53984.67 88888.00 2008-06-01 05:31:41.901 153 17446.34 45.08 53984.69 88888.00 2008-06-01 05:31:42.401 153 17446.28 45.10 53984.78 88888.00 2008-06-01 05:31:42.901 153 17446.24 45.10 53984.78 88888.00 2008-06-01 05:31:43.401 153 17446.20 45.15 53984.77 88888.00 2008-06-01 05:31:43.901 153 17446.38 45.20 53984.75 88888.00 2008-06-01 05:31:44.401 153 17446.47 45.20 53984.73 88888.00 2008-06-01 05:31:44.901 153 17446.48 45.11 53984.72 88888.00 2008-06-01 05:31:45.401 153 17446.51 45.10 53984.80 88888.00 2008-06-01 05:31:45.901 153 17446.51 45.10 53984.90 88888.00 2008-06-01 05:31:46.401 153 17446.53 45.15 53984.88 88888.00 2008-06-01 05:31:46.901 153 17446.61 45.17 53984.83 88888.00 2008-06-01 05:31:47.401 153 17446.61 45.06 53984.77 88888.00 2008-06-01 05:31:47.901 153 17446.69 45.03 53984.74 88888.00 2008-06-01 05:31:48.401 153 17446.62 45.00 53984.74 88888.00 2008-06-01 05:31:48.901 153 17446.54 45.08 53984.83 88888.00 2008-06-01 05:31:49.401 153 17446.61 45.11 53984.85 88888.00 2008-06-01 05:31:49.901 153 17446.68 45.07 53984.79 88888.00 2008-06-01 05:31:50.401 153 17446.63 45.03 53984.71 88888.00 2008-06-01 05:31:50.901 153 17446.62 45.03 53984.72 88888.00 2008-06-01 05:31:51.401 153 17446.65 45.05 53984.67 88888.00 2008-06-01 05:31:51.901 153 17446.58 45.05 53984.77 88888.00 2008-06-01 05:31:52.401 153 17446.55 45.03 53984.74 88888.00 2008-06-01 05:31:52.901 153 17446.69 45.01 53984.66 88888.00 2008-06-01 05:31:53.401 153 17446.58 45.06 53984.66 88888.00 2008-06-01 05:31:53.901 153 17446.54 45.03 53984.69 88888.00 2008-06-01 05:31:54.401 153 17446.61 45.07 53984.72 88888.00 2008-06-01 05:31:54.901 153 17446.60 45.06 53984.78 88888.00 2008-06-01 05:31:55.401 153 17446.63 45.14 53984.82 88888.00 2008-06-01 05:31:55.901 153 17446.61 45.21 53984.78 88888.00 2008-06-01 05:31:56.401 153 17446.70 45.17 53984.76 88888.00 2008-06-01 05:31:56.901 153 17446.74 45.08 53984.84 88888.00 2008-06-01 05:31:57.401 153 17446.72 45.07 53984.86 88888.00 2008-06-01 05:31:57.901 153 17446.78 45.07 53984.89 88888.00 2008-06-01 05:31:58.401 153 17446.72 44.98 53984.91 88888.00 2008-06-01 05:31:58.901 153 17446.84 44.95 53984.87 88888.00 2008-06-01 05:31:59.401 153 17446.99 44.98 53984.87 88888.00 2008-06-01 05:31:59.901 153 17446.84 44.91 53984.94 88888.00 2008-06-01 05:32:00.401 153 17446.86 44.88 53984.96 88888.00 2008-06-01 05:32:00.901 153 17446.86 44.88 53984.94 88888.00 2008-06-01 05:32:01.401 153 17446.84 44.82 53984.91 88888.00 2008-06-01 05:32:01.901 153 17446.76 44.77 53984.79 88888.00 2008-06-01 05:32:02.401 153 17446.81 44.79 53984.79 88888.00 2008-06-01 05:32:02.901 153 17446.88 44.71 53984.79 88888.00 2008-06-01 05:32:03.401 153 17446.92 44.67 53984.77 88888.00 2008-06-01 05:32:03.901 153 17446.98 44.67 53984.68 88888.00 2008-06-01 05:32:04.401 153 17446.96 44.64 53984.72 88888.00 2008-06-01 05:32:04.901 153 17446.94 44.60 53984.84 88888.00 2008-06-01 05:32:05.401 153 17446.92 44.59 53984.85 88888.00 2008-06-01 05:32:05.901 153 17446.85 44.60 53984.83 88888.00 2008-06-01 05:32:06.401 153 17446.91 44.62 53984.87 88888.00 2008-06-01 05:32:06.901 153 17446.92 44.56 53984.82 88888.00 2008-06-01 05:32:07.401 153 17446.85 44.55 53984.72 88888.00 2008-06-01 05:32:07.901 153 17446.84 44.58 53984.72 88888.00 2008-06-01 05:32:08.401 153 17446.92 44.49 53984.83 88888.00 2008-06-01 05:32:08.901 153 17446.91 44.50 53984.90 88888.00 2008-06-01 05:32:09.401 153 17446.91 44.48 53984.78 88888.00 2008-06-01 05:32:09.901 153 17446.92 44.49 53984.73 88888.00 2008-06-01 05:32:10.401 153 17446.98 44.46 53984.74 88888.00 2008-06-01 05:32:10.901 153 17446.89 44.40 53984.75 88888.00 2008-06-01 05:32:11.401 153 17446.90 44.39 53984.79 88888.00 2008-06-01 05:32:11.901 153 17446.91 44.30 53984.74 88888.00 2008-06-01 05:32:12.401 153 17446.90 44.27 53984.61 88888.00 2008-06-01 05:32:12.901 153 17446.92 44.28 53984.69 88888.00 2008-06-01 05:32:13.401 153 17446.95 44.37 53984.78 88888.00 2008-06-01 05:32:13.901 153 17447.09 44.32 53984.76 88888.00 2008-06-01 05:32:14.401 153 17447.04 44.25 53984.83 88888.00 2008-06-01 05:32:14.901 153 17446.92 44.21 53984.74 88888.00 2008-06-01 05:32:15.401 153 17446.84 44.22 53984.75 88888.00 2008-06-01 05:32:15.901 153 17446.88 44.08 53984.77 88888.00 2008-06-01 05:32:16.401 153 17446.95 44.11 53984.74 88888.00 2008-06-01 05:32:16.901 153 17446.98 44.12 53984.74 88888.00 2008-06-01 05:32:17.401 153 17447.00 44.17 53984.84 88888.00 2008-06-01 05:32:17.901 153 17447.07 44.08 53984.85 88888.00 2008-06-01 05:32:18.401 153 17447.07 44.06 53984.82 88888.00 2008-06-01 05:32:18.901 153 17447.06 44.03 53984.89 88888.00 2008-06-01 05:32:19.401 153 17447.05 43.99 53984.98 88888.00 2008-06-01 05:32:19.901 153 17446.98 43.97 53984.93 88888.00 2008-06-01 05:32:20.401 153 17447.13 43.90 53984.93 88888.00 2008-06-01 05:32:20.901 153 17447.09 43.93 53984.94 88888.00 2008-06-01 05:32:21.401 153 17447.10 43.94 53984.96 88888.00 2008-06-01 05:32:21.901 153 17447.13 43.90 53984.89 88888.00 2008-06-01 05:32:22.401 153 17447.03 43.94 53984.86 88888.00 2008-06-01 05:32:22.901 153 17447.01 43.91 53984.82 88888.00 2008-06-01 05:32:23.401 153 17447.10 43.90 53984.74 88888.00 2008-06-01 05:32:23.901 153 17447.21 43.93 53984.74 88888.00 2008-06-01 05:32:24.401 153 17447.22 43.94 53984.75 88888.00 2008-06-01 05:32:24.901 153 17447.26 43.92 53984.87 88888.00 2008-06-01 05:32:25.401 153 17447.34 43.91 53984.93 88888.00 2008-06-01 05:32:25.901 153 17447.29 43.89 53984.86 88888.00 2008-06-01 05:32:26.401 153 17447.21 43.89 53984.83 88888.00 2008-06-01 05:32:26.901 153 17447.31 43.92 53984.85 88888.00 2008-06-01 05:32:27.401 153 17447.34 43.91 53984.82 88888.00 2008-06-01 05:32:27.901 153 17447.31 43.91 53984.84 88888.00 2008-06-01 05:32:28.401 153 17447.30 43.94 53984.90 88888.00 2008-06-01 05:32:28.901 153 17447.29 43.96 53984.91 88888.00 2008-06-01 05:32:29.401 153 17447.37 43.90 53984.90 88888.00 2008-06-01 05:32:29.901 153 17447.44 43.90 53984.74 88888.00 2008-06-01 05:32:30.401 153 17447.41 43.97 53984.64 88888.00 2008-06-01 05:32:30.901 153 17447.39 44.09 53984.65 88888.00 2008-06-01 05:32:31.401 153 17447.35 44.02 53984.61 88888.00 2008-06-01 05:32:31.901 153 17447.54 44.02 53984.68 88888.00 2008-06-01 05:32:32.401 153 17447.53 44.02 53984.69 88888.00 2008-06-01 05:32:32.901 153 17447.47 44.00 53984.68 88888.00 2008-06-01 05:32:33.401 153 17447.46 44.01 53984.69 88888.00 2008-06-01 05:32:33.901 153 17447.43 43.99 53984.78 88888.00 2008-06-01 05:32:34.401 153 17447.40 44.00 53984.78 88888.00 2008-06-01 05:32:34.901 153 17447.43 44.03 53984.79 88888.00 2008-06-01 05:32:35.401 153 17447.31 44.06 53984.64 88888.00 2008-06-01 05:32:35.901 153 17447.31 44.08 53984.55 88888.00 2008-06-01 05:32:36.401 153 17447.41 44.07 53984.61 88888.00 2008-06-01 05:32:36.901 153 17447.49 44.18 53984.65 88888.00 2008-06-01 05:32:37.401 153 17447.54 44.12 53984.69 88888.00 2008-06-01 05:32:37.901 153 17447.52 44.11 53984.69 88888.00 2008-06-01 05:32:38.401 153 17447.47 44.16 53984.71 88888.00 2008-06-01 05:32:38.901 153 17447.52 44.10 53984.63 88888.00 2008-06-01 05:32:39.401 153 17447.49 44.02 53984.68 88888.00 2008-06-01 05:32:39.901 153 17447.43 44.10 53984.76 88888.00 2008-06-01 05:32:40.401 153 17447.44 44.12 53984.75 88888.00 2008-06-01 05:32:40.901 153 17447.53 44.12 53984.72 88888.00 2008-06-01 05:32:41.401 153 17447.61 44.10 53984.69 88888.00 2008-06-01 05:32:41.901 153 17447.63 44.10 53984.73 88888.00 2008-06-01 05:32:42.401 153 17447.61 44.07 53984.73 88888.00 2008-06-01 05:32:42.901 153 17447.62 44.11 53984.68 88888.00 2008-06-01 05:32:43.401 153 17447.58 44.08 53984.63 88888.00 2008-06-01 05:32:43.901 153 17447.67 44.06 53984.71 88888.00 2008-06-01 05:32:44.401 153 17447.72 44.13 53984.66 88888.00 2008-06-01 05:32:44.901 153 17447.65 44.17 53984.67 88888.00 2008-06-01 05:32:45.401 153 17447.63 44.13 53984.64 88888.00 2008-06-01 05:32:45.901 153 17447.58 44.10 53984.67 88888.00 2008-06-01 05:32:46.401 153 17447.78 44.08 53984.56 88888.00 2008-06-01 05:32:46.901 153 17447.88 44.04 53984.54 88888.00 2008-06-01 05:32:47.401 153 17447.87 44.09 53984.60 88888.00 2008-06-01 05:32:47.901 153 17447.86 44.10 53984.53 88888.00 2008-06-01 05:32:48.401 153 17447.94 44.03 53984.56 88888.00 2008-06-01 05:32:48.901 153 17447.96 43.92 53984.55 88888.00 2008-06-01 05:32:49.401 153 17447.96 43.93 53984.52 88888.00 2008-06-01 05:32:49.901 153 17447.91 43.99 53984.52 88888.00 2008-06-01 05:32:50.401 153 17447.91 43.94 53984.52 88888.00 2008-06-01 05:32:50.901 153 17447.92 43.90 53984.56 88888.00 2008-06-01 05:32:51.401 153 17447.96 43.83 53984.52 88888.00 2008-06-01 05:32:51.901 153 17448.04 43.88 53984.53 88888.00 2008-06-01 05:32:52.401 153 17448.14 43.86 53984.57 88888.00 2008-06-01 05:32:52.901 153 17448.21 43.84 53984.49 88888.00 2008-06-01 05:32:53.401 153 17448.22 43.75 53984.45 88888.00 2008-06-01 05:32:53.901 153 17448.14 43.62 53984.48 88888.00 2008-06-01 05:32:54.401 153 17448.09 43.68 53984.49 88888.00 2008-06-01 05:32:54.901 153 17448.16 43.64 53984.48 88888.00 2008-06-01 05:32:55.401 153 17448.15 43.70 53984.39 88888.00 2008-06-01 05:32:55.901 153 17448.14 43.73 53984.32 88888.00 2008-06-01 05:32:56.401 153 17448.17 43.68 53984.35 88888.00 2008-06-01 05:32:56.901 153 17448.23 43.60 53984.31 88888.00 2008-06-01 05:32:57.401 153 17448.28 43.64 53984.32 88888.00 2008-06-01 05:32:57.901 153 17448.32 43.63 53984.30 88888.00 2008-06-01 05:32:58.398 153 17448.26 43.62 53984.40 88888.00 2008-06-01 05:32:58.908 153 17448.29 43.59 53984.45 88888.00 2008-06-01 05:32:59.408 153 17448.25 43.55 53984.49 88888.00 2008-06-01 05:32:59.908 153 17448.36 43.50 53984.53 88888.00 2008-06-01 05:33:00.408 153 17448.36 43.44 53984.64 88888.00 2008-06-01 05:33:00.908 153 17448.32 43.51 53984.53 88888.00 2008-06-01 05:33:01.408 153 17448.28 43.51 53984.44 88888.00 2008-06-01 05:33:01.908 153 17448.31 43.50 53984.44 88888.00 2008-06-01 05:33:02.408 153 17448.33 43.44 53984.43 88888.00 2008-06-01 05:33:02.908 153 17448.26 43.42 53984.39 88888.00 2008-06-01 05:33:03.408 153 17448.14 43.36 53984.43 88888.00 2008-06-01 05:33:03.908 153 17448.16 43.39 53984.45 88888.00 2008-06-01 05:33:04.408 153 17448.19 43.30 53984.49 88888.00 2008-06-01 05:33:04.908 153 17448.17 43.22 53984.49 88888.00 2008-06-01 05:33:05.408 153 17448.23 43.23 53984.55 88888.00 2008-06-01 05:33:05.908 153 17448.26 43.22 53984.55 88888.00 2008-06-01 05:33:06.408 153 17448.23 43.14 53984.56 88888.00 2008-06-01 05:33:06.908 153 17448.19 43.06 53984.54 88888.00 2008-06-01 05:33:07.408 153 17448.17 43.02 53984.55 88888.00 2008-06-01 05:33:07.908 153 17448.18 43.01 53984.63 88888.00 2008-06-01 05:33:08.408 153 17448.15 43.08 53984.64 88888.00 2008-06-01 05:33:08.908 153 17448.21 43.11 53984.68 88888.00 2008-06-01 05:33:09.408 153 17448.14 43.03 53984.68 88888.00 2008-06-01 05:33:09.908 153 17448.09 43.05 53984.65 88888.00 2008-06-01 05:33:10.408 153 17448.06 43.05 53984.61 88888.00 2008-06-01 05:33:10.908 153 17448.12 42.96 53984.63 88888.00 2008-06-01 05:33:11.408 153 17448.03 42.92 53984.64 88888.00 2008-06-01 05:33:11.908 153 17448.00 42.90 53984.69 88888.00 2008-06-01 05:33:12.408 153 17448.06 42.83 53984.74 88888.00 2008-06-01 05:33:12.908 153 17448.13 42.83 53984.69 88888.00 2008-06-01 05:33:13.408 153 17448.14 42.76 53984.61 88888.00 2008-06-01 05:33:13.908 153 17448.17 42.80 53984.62 88888.00 2008-06-01 05:33:14.408 153 17448.19 42.81 53984.65 88888.00 2008-06-01 05:33:14.908 153 17448.28 42.77 53984.65 88888.00 2008-06-01 05:33:15.408 153 17448.26 42.79 53984.65 88888.00 2008-06-01 05:33:15.908 153 17448.35 42.80 53984.60 88888.00 2008-06-01 05:33:16.408 153 17448.28 42.79 53984.57 88888.00 2008-06-01 05:33:16.908 153 17448.25 42.71 53984.55 88888.00 2008-06-01 05:33:17.408 153 17448.18 42.70 53984.56 88888.00 2008-06-01 05:33:17.908 153 17448.25 42.56 53984.64 88888.00 2008-06-01 05:33:18.408 153 17448.32 42.52 53984.65 88888.00 2008-06-01 05:33:18.908 153 17448.35 42.61 53984.64 88888.00 2008-06-01 05:33:19.408 153 17448.49 42.57 53984.53 88888.00 2008-06-01 05:33:19.908 153 17448.43 42.55 53984.56 88888.00 2008-06-01 05:33:20.408 153 17448.37 42.60 53984.58 88888.00 2008-06-01 05:33:20.908 153 17448.35 42.62 53984.61 88888.00 2008-06-01 05:33:21.408 153 17448.35 42.57 53984.71 88888.00 2008-06-01 05:33:21.908 153 17448.29 42.60 53984.56 88888.00 2008-06-01 05:33:22.408 153 17448.28 42.62 53984.53 88888.00 2008-06-01 05:33:22.908 153 17448.32 42.61 53984.56 88888.00 2008-06-01 05:33:23.408 153 17448.31 42.58 53984.55 88888.00 2008-06-01 05:33:23.908 153 17448.38 42.51 53984.63 88888.00 2008-06-01 05:33:24.408 153 17448.29 42.47 53984.72 88888.00 2008-06-01 05:33:24.908 153 17448.32 42.47 53984.78 88888.00 2008-06-01 05:33:25.408 153 17448.41 42.48 53984.69 88888.00 2008-06-01 05:33:25.908 153 17448.41 42.45 53984.61 88888.00 2008-06-01 05:33:26.408 153 17448.42 42.47 53984.63 88888.00 2008-06-01 05:33:26.908 153 17448.43 42.47 53984.68 88888.00 2008-06-01 05:33:27.408 153 17448.46 42.43 53984.75 88888.00 2008-06-01 05:33:27.908 153 17448.42 42.40 53984.80 88888.00 2008-06-01 05:33:28.408 153 17448.34 42.44 53984.79 88888.00 2008-06-01 05:33:28.908 153 17448.25 42.44 53984.84 88888.00 2008-06-01 05:33:29.408 153 17448.29 42.36 53984.84 88888.00 2008-06-01 05:33:29.908 153 17448.31 42.37 53984.75 88888.00 2008-06-01 05:33:30.408 153 17448.36 42.36 53984.65 88888.00 2008-06-01 05:33:30.908 153 17448.29 42.41 53984.66 88888.00 2008-06-01 05:33:31.408 153 17448.29 42.47 53984.74 88888.00 2008-06-01 05:33:31.908 153 17448.29 42.48 53984.71 88888.00 2008-06-01 05:33:32.408 153 17448.33 42.48 53984.68 88888.00 2008-06-01 05:33:32.908 153 17448.27 42.53 53984.61 88888.00 2008-06-01 05:33:33.408 153 17448.18 42.57 53984.65 88888.00 2008-06-01 05:33:33.908 153 17448.19 42.55 53984.62 88888.00 2008-06-01 05:33:34.408 153 17448.21 42.46 53984.48 88888.00 2008-06-01 05:33:34.908 153 17448.23 42.41 53984.40 88888.00 2008-06-01 05:33:35.408 153 17448.19 42.41 53984.42 88888.00 2008-06-01 05:33:35.908 153 17448.18 42.43 53984.58 88888.00 2008-06-01 05:33:36.408 153 17448.13 42.45 53984.60 88888.00 2008-06-01 05:33:36.908 153 17448.09 42.37 53984.60 88888.00 2008-06-01 05:33:37.408 153 17448.14 42.35 53984.68 88888.00 2008-06-01 05:33:37.908 153 17448.19 42.35 53984.82 88888.00 2008-06-01 05:33:38.408 153 17448.26 42.40 53984.74 88888.00 2008-06-01 05:33:38.908 153 17448.31 42.46 53984.67 88888.00 2008-06-01 05:33:39.408 153 17448.32 42.38 53984.67 88888.00 2008-06-01 05:33:39.908 153 17448.29 42.32 53984.65 88888.00 2008-06-01 05:33:40.408 153 17448.35 42.26 53984.67 88888.00 2008-06-01 05:33:40.908 153 17448.29 42.28 53984.65 88888.00 2008-06-01 05:33:41.408 153 17448.19 42.28 53984.63 88888.00 2008-06-01 05:33:41.908 153 17448.21 42.34 53984.75 88888.00 2008-06-01 05:33:42.408 153 17448.14 42.33 53984.74 88888.00 2008-06-01 05:33:42.908 153 17448.16 42.31 53984.75 88888.00 2008-06-01 05:33:43.408 153 17448.26 42.26 53984.72 88888.00 2008-06-01 05:33:43.908 153 17448.28 42.27 53984.71 88888.00 2008-06-01 05:33:44.408 153 17448.29 42.22 53984.62 88888.00 2008-06-01 05:33:44.908 153 17448.32 42.21 53984.63 88888.00 2008-06-01 05:33:45.408 153 17448.31 42.24 53984.69 88888.00 2008-06-01 05:33:45.908 153 17448.24 42.25 53984.67 88888.00 2008-06-01 05:33:46.408 153 17448.21 42.23 53984.63 88888.00 2008-06-01 05:33:46.908 153 17448.24 42.24 53984.65 88888.00 2008-06-01 05:33:47.408 153 17448.38 42.30 53984.52 88888.00 2008-06-01 05:33:47.908 153 17448.41 42.28 53984.52 88888.00 2008-06-01 05:33:48.408 153 17448.28 42.22 53984.55 88888.00 2008-06-01 05:33:48.908 153 17448.23 42.11 53984.57 88888.00 2008-06-01 05:33:49.408 153 17448.25 42.06 53984.46 88888.00 2008-06-01 05:33:49.908 153 17448.28 42.08 53984.41 88888.00 2008-06-01 05:33:50.408 153 17448.25 42.12 53984.49 88888.00 2008-06-01 05:33:50.908 153 17448.28 42.14 53984.51 88888.00 2008-06-01 05:33:51.408 153 17448.31 42.16 53984.49 88888.00 2008-06-01 05:33:51.908 153 17448.23 42.19 53984.43 88888.00 2008-06-01 05:33:52.408 153 17448.28 42.14 53984.44 88888.00 2008-06-01 05:33:52.908 153 17448.39 42.06 53984.38 88888.00 2008-06-01 05:33:53.408 153 17448.28 42.06 53984.40 88888.00 2008-06-01 05:33:53.908 153 17448.38 42.15 53984.44 88888.00 2008-06-01 05:33:54.408 153 17448.36 42.15 53984.44 88888.00 2008-06-01 05:33:54.908 153 17448.38 42.21 53984.48 88888.00 2008-06-01 05:33:55.408 153 17448.32 42.19 53984.48 88888.00 2008-06-01 05:33:55.908 153 17448.23 42.15 53984.46 88888.00 2008-06-01 05:33:56.408 153 17448.23 42.11 53984.35 88888.00 2008-06-01 05:33:56.908 153 17448.29 42.04 53984.28 88888.00 2008-06-01 05:33:57.408 153 17448.22 42.09 53984.26 88888.00 2008-06-01 05:33:57.908 153 17448.22 42.09 53984.26 88888.00 2008-06-01 05:33:58.408 153 17448.26 42.11 53984.23 88888.00 2008-06-01 05:33:58.908 153 17448.23 42.11 53984.32 88888.00 2008-06-01 05:33:59.408 153 17448.24 42.08 53984.30 88888.00 2008-06-01 05:33:59.908 153 17448.23 42.05 53984.29 88888.00 2008-06-01 05:34:00.408 153 17448.16 42.08 53984.28 88888.00 2008-06-01 05:34:00.908 153 17448.23 42.04 53984.30 88888.00 2008-06-01 05:34:01.408 153 17448.25 42.03 53984.27 88888.00 2008-06-01 05:34:01.908 153 17448.21 42.04 53984.30 88888.00 2008-06-01 05:34:02.408 153 17448.14 41.95 53984.40 88888.00 2008-06-01 05:34:02.908 153 17448.13 41.98 53984.35 88888.00 2008-06-01 05:34:03.408 153 17448.11 42.04 53984.35 88888.00 2008-06-01 05:34:03.908 153 17448.01 42.04 53984.34 88888.00 2008-06-01 05:34:04.408 153 17448.01 42.02 53984.34 88888.00 2008-06-01 05:34:04.908 153 17448.01 42.01 53984.38 88888.00 2008-06-01 05:34:05.408 153 17448.09 41.96 53984.38 88888.00 2008-06-01 05:34:05.908 153 17448.19 41.94 53984.45 88888.00 2008-06-01 05:34:06.408 153 17448.27 41.88 53984.49 88888.00 2008-06-01 05:34:06.908 153 17448.27 41.88 53984.54 88888.00 2008-06-01 05:34:07.408 153 17448.21 41.91 53984.48 88888.00 2008-06-01 05:34:07.908 153 17448.25 41.85 53984.53 88888.00 2008-06-01 05:34:08.408 153 17448.21 41.79 53984.50 88888.00 2008-06-01 05:34:08.908 153 17448.12 41.83 53984.52 88888.00 2008-06-01 05:34:09.408 153 17448.09 41.78 53984.49 88888.00 2008-06-01 05:34:09.908 153 17448.09 41.79 53984.58 88888.00 2008-06-01 05:34:10.408 153 17448.16 41.83 53984.61 88888.00 2008-06-01 05:34:10.908 153 17448.17 41.76 53984.66 88888.00 2008-06-01 05:34:11.408 153 17448.14 41.77 53984.67 88888.00 2008-06-01 05:34:11.908 153 17448.06 41.81 53984.62 88888.00 2008-06-01 05:34:12.408 153 17448.05 41.76 53984.64 88888.00 2008-06-01 05:34:12.908 153 17448.11 41.69 53984.60 88888.00 2008-06-01 05:34:13.408 153 17448.04 41.67 53984.53 88888.00 2008-06-01 05:34:13.908 153 17448.05 41.72 53984.53 88888.00 2008-06-01 05:34:14.408 153 17447.98 41.73 53984.55 88888.00 2008-06-01 05:34:14.908 153 17447.98 41.75 53984.58 88888.00 2008-06-01 05:34:15.408 153 17448.00 41.72 53984.68 88888.00 2008-06-01 05:34:15.908 153 17448.03 41.63 53984.61 88888.00 2008-06-01 05:34:16.408 153 17447.95 41.64 53984.60 88888.00 2008-06-01 05:34:16.908 153 17447.90 41.67 53984.60 88888.00 2008-06-01 05:34:17.408 153 17447.95 41.77 53984.63 88888.00 2008-06-01 05:34:17.908 153 17448.00 41.82 53984.61 88888.00 2008-06-01 05:34:18.408 153 17447.97 41.84 53984.62 88888.00 2008-06-01 05:34:18.908 153 17447.88 41.86 53984.58 88888.00 2008-06-01 05:34:19.408 153 17447.94 41.82 53984.57 88888.00 2008-06-01 05:34:19.908 153 17447.92 41.73 53984.64 88888.00 2008-06-01 05:34:20.408 153 17447.90 41.74 53984.66 88888.00 2008-06-01 05:34:20.908 153 17447.92 41.79 53984.67 88888.00 2008-06-01 05:34:21.408 153 17447.88 41.87 53984.65 88888.00 2008-06-01 05:34:21.908 153 17447.97 41.93 53984.66 88888.00 2008-06-01 05:34:22.408 153 17448.04 41.95 53984.67 88888.00 2008-06-01 05:34:22.908 153 17448.02 41.91 53984.66 88888.00 2008-06-01 05:34:23.408 153 17447.95 41.83 53984.55 88888.00 2008-06-01 05:34:23.908 153 17447.87 41.75 53984.52 88888.00 2008-06-01 05:34:24.408 153 17447.83 41.76 53984.56 88888.00 2008-06-01 05:34:24.908 153 17447.84 41.79 53984.56 88888.00 2008-06-01 05:34:25.408 153 17447.91 41.87 53984.65 88888.00 2008-06-01 05:34:25.908 153 17447.95 41.88 53984.68 88888.00 2008-06-01 05:34:26.408 153 17447.87 41.83 53984.62 88888.00 2008-06-01 05:34:26.908 153 17447.90 41.82 53984.60 88888.00 2008-06-01 05:34:27.408 153 17447.93 41.83 53984.61 88888.00 2008-06-01 05:34:27.908 153 17447.91 41.85 53984.61 88888.00 2008-06-01 05:34:28.408 153 17447.84 41.84 53984.56 88888.00 2008-06-01 05:34:28.908 153 17447.81 41.91 53984.63 88888.00 2008-06-01 05:34:29.408 153 17447.74 41.92 53984.61 88888.00 2008-06-01 05:34:29.908 153 17447.76 41.82 53984.55 88888.00 2008-06-01 05:34:30.408 153 17447.78 41.81 53984.55 88888.00 2008-06-01 05:34:30.908 153 17447.74 41.85 53984.64 88888.00 2008-06-01 05:34:31.408 153 17447.70 41.93 53984.55 88888.00 2008-06-01 05:34:31.908 153 17447.73 41.96 53984.44 88888.00 2008-06-01 05:34:32.408 153 17447.72 41.97 53984.50 88888.00 2008-06-01 05:34:32.908 153 17447.73 41.93 53984.56 88888.00 2008-06-01 05:34:33.408 153 17447.76 41.85 53984.54 88888.00 2008-06-01 05:34:33.908 153 17447.78 41.89 53984.50 88888.00 2008-06-01 05:34:34.408 153 17447.82 41.93 53984.57 88888.00 2008-06-01 05:34:34.908 153 17447.95 41.96 53984.57 88888.00 2008-06-01 05:34:35.408 153 17447.91 41.99 53984.50 88888.00 2008-06-01 05:34:35.908 153 17447.85 42.02 53984.50 88888.00 2008-06-01 05:34:36.408 153 17447.95 41.98 53984.56 88888.00 2008-06-01 05:34:36.908 153 17447.93 42.03 53984.51 88888.00 2008-06-01 05:34:37.408 153 17447.84 41.99 53984.49 88888.00 2008-06-01 05:34:37.908 153 17447.82 41.95 53984.55 88888.00 2008-06-01 05:34:38.408 153 17447.80 41.94 53984.57 88888.00 2008-06-01 05:34:38.908 153 17447.83 41.96 53984.54 88888.00 2008-06-01 05:34:39.408 153 17447.91 42.01 53984.45 88888.00 2008-06-01 05:34:39.908 153 17447.90 42.02 53984.44 88888.00 2008-06-01 05:34:40.408 153 17447.94 41.96 53984.34 88888.00 2008-06-01 05:34:40.908 153 17447.93 41.98 53984.30 88888.00 2008-06-01 05:34:41.408 153 17447.82 42.03 53984.27 88888.00 2008-06-01 05:34:41.908 153 17447.82 42.07 53984.30 88888.00 2008-06-01 05:34:42.408 153 17447.82 42.08 53984.38 88888.00 2008-06-01 05:34:42.908 153 17447.90 42.09 53984.35 88888.00 2008-06-01 05:34:43.408 153 17447.84 42.13 53984.39 88888.00 2008-06-01 05:34:43.908 153 17447.80 42.09 53984.43 88888.00 2008-06-01 05:34:44.408 153 17447.76 42.09 53984.44 88888.00 2008-06-01 05:34:44.908 153 17447.83 42.19 53984.53 88888.00 2008-06-01 05:34:45.408 153 17447.80 42.18 53984.51 88888.00 2008-06-01 05:34:45.908 153 17447.76 42.17 53984.50 88888.00 2008-06-01 05:34:46.408 153 17447.77 42.16 53984.49 88888.00 2008-06-01 05:34:46.908 153 17447.82 42.19 53984.53 88888.00 2008-06-01 05:34:47.408 153 17447.68 42.22 53984.55 88888.00 2008-06-01 05:34:47.908 153 17447.53 42.19 53984.51 88888.00 2008-06-01 05:34:48.408 153 17447.56 42.19 53984.61 88888.00 2008-06-01 05:34:48.908 153 17447.62 42.19 53984.60 88888.00 2008-06-01 05:34:49.408 153 17447.65 42.14 53984.60 88888.00 2008-06-01 05:34:49.908 153 17447.61 42.16 53984.55 88888.00 2008-06-01 05:34:50.408 153 17447.57 42.17 53984.61 88888.00 2008-06-01 05:34:50.908 153 17447.55 42.15 53984.44 88888.00 2008-06-01 05:34:51.408 153 17447.56 42.14 53984.42 88888.00 2008-06-01 05:34:51.908 153 17447.63 42.11 53984.53 88888.00 2008-06-01 05:34:52.408 153 17447.60 42.05 53984.56 88888.00 2008-06-01 05:34:52.908 153 17447.58 42.09 53984.55 88888.00 2008-06-01 05:34:53.408 153 17447.62 42.15 53984.51 88888.00 2008-06-01 05:34:53.908 153 17447.61 42.15 53984.49 88888.00 2008-06-01 05:34:54.408 153 17447.60 42.14 53984.51 88888.00 2008-06-01 05:34:54.908 153 17447.62 42.12 53984.49 88888.00 2008-06-01 05:34:55.408 153 17447.62 42.05 53984.52 88888.00 2008-06-01 05:34:55.908 153 17447.65 42.02 53984.57 88888.00 2008-06-01 05:34:56.408 153 17447.55 42.04 53984.61 88888.00 2008-06-01 05:34:56.908 153 17447.43 41.97 53984.63 88888.00 2008-06-01 05:34:57.408 153 17447.50 41.96 53984.57 88888.00 2008-06-01 05:34:57.908 153 17447.55 41.94 53984.50 88888.00 2008-06-01 05:34:58.408 153 17447.44 41.99 53984.46 88888.00 2008-06-01 05:34:58.908 153 17447.41 41.93 53984.44 88888.00 2008-06-01 05:34:59.408 153 17447.52 41.94 53984.55 88888.00 2008-06-01 05:34:59.908 153 17447.50 41.93 53984.51 88888.00 2008-06-01 05:35:00.408 153 17447.43 41.92 53984.45 88888.00 2008-06-01 05:35:00.908 153 17447.37 41.88 53984.46 88888.00 2008-06-01 05:35:01.408 153 17447.39 41.85 53984.52 88888.00 2008-06-01 05:35:01.908 153 17447.43 41.91 53984.50 88888.00 2008-06-01 05:35:02.408 153 17447.44 41.85 53984.44 88888.00 2008-06-01 05:35:02.908 153 17447.37 41.81 53984.53 88888.00 2008-06-01 05:35:03.408 153 17447.34 41.86 53984.50 88888.00 2008-06-01 05:35:03.908 153 17447.32 41.91 53984.49 88888.00 2008-06-01 05:35:04.408 153 17447.29 41.89 53984.52 88888.00 2008-06-01 05:35:04.908 153 17447.24 41.96 53984.45 88888.00 2008-06-01 05:35:05.408 153 17447.25 41.86 53984.51 88888.00 2008-06-01 05:35:05.908 153 17447.17 41.83 53984.62 88888.00 2008-06-01 05:35:06.408 153 17447.22 41.81 53984.54 88888.00 2008-06-01 05:35:06.908 153 17447.24 41.84 53984.42 88888.00 2008-06-01 05:35:07.408 153 17447.17 41.86 53984.49 88888.00 2008-06-01 05:35:07.908 153 17447.16 41.89 53984.51 88888.00 2008-06-01 05:35:08.408 153 17447.13 41.93 53984.62 88888.00 2008-06-01 05:35:08.908 153 17447.19 41.95 53984.54 88888.00 2008-06-01 05:35:09.408 153 17447.32 41.97 53984.53 88888.00 2008-06-01 05:35:09.908 153 17447.33 41.93 53984.55 88888.00 2008-06-01 05:35:10.408 153 17447.32 41.94 53984.52 88888.00 2008-06-01 05:35:10.908 153 17447.30 41.94 53984.42 88888.00 2008-06-01 05:35:11.408 153 17447.29 41.98 53984.40 88888.00 2008-06-01 05:35:11.908 153 17447.23 42.02 53984.44 88888.00 2008-06-01 05:35:12.408 153 17447.27 42.04 53984.53 88888.00 2008-06-01 05:35:12.908 153 17447.29 41.95 53984.56 88888.00 2008-06-01 05:35:13.408 153 17447.26 41.98 53984.53 88888.00 2008-06-01 05:35:13.908 153 17447.39 41.94 53984.51 88888.00 2008-06-01 05:35:14.408 153 17447.47 41.88 53984.53 88888.00 2008-06-01 05:35:14.908 153 17447.37 41.87 53984.49 88888.00 2008-06-01 05:35:15.408 153 17447.34 41.94 53984.53 88888.00 2008-06-01 05:35:15.908 153 17447.42 41.94 53984.55 88888.00 2008-06-01 05:35:16.408 153 17447.39 42.03 53984.43 88888.00 2008-06-01 05:35:16.908 153 17447.43 42.03 53984.43 88888.00 2008-06-01 05:35:17.408 153 17447.42 41.98 53984.48 88888.00 2008-06-01 05:35:17.908 153 17447.40 42.05 53984.41 88888.00 2008-06-01 05:35:18.408 153 17447.42 42.11 53984.37 88888.00 2008-06-01 05:35:18.908 153 17447.34 42.13 53984.39 88888.00 2008-06-01 05:35:19.408 153 17447.33 42.09 53984.32 88888.00 2008-06-01 05:35:19.908 153 17447.34 42.06 53984.41 88888.00 2008-06-01 05:35:20.408 153 17447.40 42.03 53984.51 88888.00 2008-06-01 05:35:20.908 153 17447.39 42.07 53984.57 88888.00 2008-06-01 05:35:21.408 153 17447.33 42.11 53984.52 88888.00 2008-06-01 05:35:21.908 153 17447.35 42.13 53984.39 88888.00 2008-06-01 05:35:22.408 153 17447.43 42.13 53984.32 88888.00 2008-06-01 05:35:22.908 153 17447.30 42.15 53984.49 88888.00 2008-06-01 05:35:23.408 153 17447.33 42.13 53984.57 88888.00 2008-06-01 05:35:23.908 153 17447.42 42.22 53984.44 88888.00 2008-06-01 05:35:24.408 153 17447.41 42.22 53984.42 88888.00 2008-06-01 05:35:24.908 153 17447.35 42.26 53984.39 88888.00 2008-06-01 05:35:25.408 153 17447.39 42.21 53984.48 88888.00 2008-06-01 05:35:25.908 153 17447.42 42.18 53984.41 88888.00 2008-06-01 05:35:26.408 153 17447.43 42.24 53984.37 88888.00 2008-06-01 05:35:26.908 153 17447.41 42.35 53984.42 88888.00 2008-06-01 05:35:27.408 153 17447.49 42.37 53984.40 88888.00 2008-06-01 05:35:27.908 153 17447.49 42.37 53984.28 88888.00 2008-06-01 05:35:28.408 153 17447.49 42.28 53984.28 88888.00 2008-06-01 05:35:28.908 153 17447.46 42.35 53984.39 88888.00 2008-06-01 05:35:29.408 153 17447.43 42.32 53984.45 88888.00 2008-06-01 05:35:29.908 153 17447.39 42.30 53984.51 88888.00 2008-06-01 05:35:30.408 153 17447.43 42.25 53984.45 88888.00 2008-06-01 05:35:30.908 153 17447.42 42.26 53984.40 88888.00 2008-06-01 05:35:31.408 153 17447.40 42.21 53984.50 88888.00 2008-06-01 05:35:31.908 153 17447.41 42.24 53984.42 88888.00 2008-06-01 05:35:32.408 153 17447.36 42.26 53984.39 88888.00 2008-06-01 05:35:32.908 153 17447.33 42.26 53984.41 88888.00 2008-06-01 05:35:33.408 153 17447.32 42.27 53984.46 88888.00 2008-06-01 05:35:33.908 153 17447.34 42.26 53984.46 88888.00 2008-06-01 05:35:34.408 153 17447.34 42.27 53984.52 88888.00 2008-06-01 05:35:34.908 153 17447.32 42.24 53984.53 88888.00 2008-06-01 05:35:35.408 153 17447.32 42.21 53984.46 88888.00 2008-06-01 05:35:35.908 153 17447.31 42.19 53984.45 88888.00 2008-06-01 05:35:36.408 153 17447.23 42.18 53984.45 88888.00 2008-06-01 05:35:36.908 153 17447.15 42.19 53984.52 88888.00 2008-06-01 05:35:37.408 153 17447.13 42.25 53984.57 88888.00 2008-06-01 05:35:37.908 153 17447.11 42.18 53984.58 88888.00 2008-06-01 05:35:38.408 153 17447.12 42.18 53984.57 88888.00 2008-06-01 05:35:38.908 153 17447.14 42.23 53984.61 88888.00 2008-06-01 05:35:39.408 153 17447.05 42.22 53984.46 88888.00 2008-06-01 05:35:39.908 153 17446.99 42.19 53984.38 88888.00 2008-06-01 05:35:40.408 153 17446.96 42.16 53984.42 88888.00 2008-06-01 05:35:40.908 153 17446.93 42.16 53984.51 88888.00 2008-06-01 05:35:41.408 153 17446.95 42.21 53984.46 88888.00 2008-06-01 05:35:41.908 153 17446.96 42.23 53984.46 88888.00 2008-06-01 05:35:42.408 153 17446.99 42.24 53984.51 88888.00 2008-06-01 05:35:42.908 153 17446.94 42.13 53984.60 88888.00 2008-06-01 05:35:43.408 153 17446.91 42.12 53984.50 88888.00 2008-06-01 05:35:43.908 153 17446.94 42.16 53984.42 88888.00 2008-06-01 05:35:44.408 153 17446.79 42.21 53984.45 88888.00 2008-06-01 05:35:44.908 153 17446.79 42.18 53984.46 88888.00 2008-06-01 05:35:45.408 153 17446.89 42.15 53984.51 88888.00 2008-06-01 05:35:45.908 153 17446.98 42.11 53984.56 88888.00 2008-06-01 05:35:46.408 153 17446.96 42.03 53984.61 88888.00 2008-06-01 05:35:46.908 153 17446.95 42.04 53984.53 88888.00 2008-06-01 05:35:47.408 153 17446.98 42.05 53984.54 88888.00 2008-06-01 05:35:47.908 153 17446.92 42.03 53984.55 88888.00 2008-06-01 05:35:48.408 153 17446.94 42.01 53984.54 88888.00 2008-06-01 05:35:48.908 153 17446.92 41.95 53984.48 88888.00 2008-06-01 05:35:49.408 153 17446.92 42.03 53984.46 88888.00 2008-06-01 05:35:49.908 153 17446.90 42.03 53984.53 88888.00 2008-06-01 05:35:50.408 153 17446.90 42.01 53984.51 88888.00 2008-06-01 05:35:50.908 153 17446.93 42.05 53984.50 88888.00 2008-06-01 05:35:51.408 153 17446.83 42.03 53984.54 88888.00 2008-06-01 05:35:51.908 153 17446.90 41.97 53984.58 88888.00 2008-06-01 05:35:52.408 153 17446.91 42.01 53984.63 88888.00 2008-06-01 05:35:52.908 153 17447.00 42.02 53984.65 88888.00 2008-06-01 05:35:53.408 153 17446.96 41.95 53984.61 88888.00 2008-06-01 05:35:53.908 153 17446.99 41.97 53984.62 88888.00 2008-06-01 05:35:54.408 153 17447.05 41.93 53984.50 88888.00 2008-06-01 05:35:54.908 153 17447.09 41.87 53984.44 88888.00 2008-06-01 05:35:55.408 153 17447.01 41.86 53984.46 88888.00 2008-06-01 05:35:55.908 153 17446.92 41.89 53984.42 88888.00 2008-06-01 05:35:56.408 153 17446.95 41.92 53984.51 88888.00 2008-06-01 05:35:56.908 153 17446.94 41.88 53984.64 88888.00 2008-06-01 05:35:57.408 153 17446.90 41.87 53984.65 88888.00 2008-06-01 05:35:57.908 153 17446.93 41.81 53984.56 88888.00 2008-06-01 05:35:58.408 153 17446.90 41.82 53984.54 88888.00 2008-06-01 05:35:58.908 153 17446.96 41.85 53984.50 88888.00 2008-06-01 05:35:59.408 153 17446.96 41.94 53984.48 88888.00 2008-06-01 05:35:59.908 153 17446.93 41.97 53984.51 88888.00 2008-06-01 05:36:00.408 153 17447.02 41.97 53984.51 88888.00 2008-06-01 05:36:00.908 153 17447.03 41.96 53984.51 88888.00 2008-06-01 05:36:01.408 153 17447.01 41.94 53984.42 88888.00 2008-06-01 05:36:01.908 153 17447.00 41.93 53984.44 88888.00 2008-06-01 05:36:02.408 153 17447.04 41.88 53984.44 88888.00 2008-06-01 05:36:02.908 153 17446.96 41.97 53984.48 88888.00 2008-06-01 05:36:03.408 153 17446.82 41.96 53984.46 88888.00 2008-06-01 05:36:03.908 153 17446.80 41.94 53984.54 88888.00 2008-06-01 05:36:04.408 153 17446.75 41.97 53984.39 88888.00 2008-06-01 05:36:04.908 153 17446.91 42.01 53984.32 88888.00 2008-06-01 05:36:05.408 153 17446.93 42.02 53984.39 88888.00 2008-06-01 05:36:05.908 153 17446.89 42.04 53984.45 88888.00 2008-06-01 05:36:06.408 153 17446.80 42.08 53984.52 88888.00 2008-06-01 05:36:06.908 153 17446.79 42.07 53984.57 88888.00 2008-06-01 05:36:07.408 153 17446.85 42.07 53984.52 88888.00 2008-06-01 05:36:07.908 153 17446.86 42.12 53984.46 88888.00 2008-06-01 05:36:08.408 153 17446.85 42.09 53984.39 88888.00 2008-06-01 05:36:08.908 153 17446.85 42.04 53984.48 88888.00 2008-06-01 05:36:09.408 153 17446.81 42.09 53984.46 88888.00 2008-06-01 05:36:09.908 153 17446.76 42.03 53984.44 88888.00 2008-06-01 05:36:10.408 153 17446.71 42.03 53984.40 88888.00 2008-06-01 05:36:10.908 153 17446.75 42.03 53984.38 88888.00 2008-06-01 05:36:11.408 153 17446.76 41.98 53984.32 88888.00 2008-06-01 05:36:11.908 153 17446.78 42.01 53984.32 88888.00 2008-06-01 05:36:12.408 153 17446.76 42.06 53984.39 88888.00 2008-06-01 05:36:12.908 153 17446.75 41.98 53984.35 88888.00 2008-06-01 05:36:13.408 153 17446.71 41.97 53984.40 88888.00 2008-06-01 05:36:13.908 153 17446.72 41.99 53984.41 88888.00 2008-06-01 05:36:14.408 153 17446.82 42.03 53984.32 88888.00 2008-06-01 05:36:14.908 153 17446.72 41.96 53984.31 88888.00 2008-06-01 05:36:15.408 153 17446.70 41.97 53984.29 88888.00 2008-06-01 05:36:15.908 153 17446.73 42.05 53984.33 88888.00 2008-06-01 05:36:16.408 153 17446.79 42.03 53984.33 88888.00 2008-06-01 05:36:16.908 153 17446.71 41.96 53984.38 88888.00 2008-06-01 05:36:17.408 153 17446.76 41.96 53984.44 88888.00 2008-06-01 05:36:17.908 153 17446.81 41.92 53984.43 88888.00 2008-06-01 05:36:18.408 153 17446.75 41.88 53984.37 88888.00 2008-06-01 05:36:18.908 153 17446.78 41.94 53984.40 88888.00 2008-06-01 05:36:19.408 153 17446.82 41.92 53984.43 88888.00 2008-06-01 05:36:19.908 153 17446.84 41.85 53984.32 88888.00 2008-06-01 05:36:20.408 153 17446.82 41.92 53984.32 88888.00 2008-06-01 05:36:20.908 153 17446.72 41.86 53984.50 88888.00 2008-06-01 05:36:21.408 153 17446.72 41.81 53984.45 88888.00 2008-06-01 05:36:21.908 153 17446.73 41.89 53984.40 88888.00 2008-06-01 05:36:22.408 153 17446.80 41.97 53984.44 88888.00 2008-06-01 05:36:22.908 153 17446.81 41.98 53984.42 88888.00 2008-06-01 05:36:23.408 153 17446.81 41.93 53984.44 88888.00 2008-06-01 05:36:23.908 153 17446.86 41.92 53984.42 88888.00 2008-06-01 05:36:24.408 153 17446.88 41.93 53984.38 88888.00 2008-06-01 05:36:24.908 153 17446.85 41.92 53984.42 88888.00 2008-06-01 05:36:25.408 153 17446.83 41.87 53984.34 88888.00 2008-06-01 05:36:25.908 153 17446.85 41.82 53984.35 88888.00 2008-06-01 05:36:26.408 153 17446.88 41.88 53984.33 88888.00 2008-06-01 05:36:26.908 153 17446.84 41.89 53984.40 88888.00 2008-06-01 05:36:27.408 153 17446.80 41.89 53984.42 88888.00 2008-06-01 05:36:27.908 153 17446.82 41.87 53984.46 88888.00 2008-06-01 05:36:28.408 153 17446.78 41.82 53984.49 88888.00 2008-06-01 05:36:28.908 153 17446.79 41.85 53984.43 88888.00 2008-06-01 05:36:29.408 153 17446.74 41.82 53984.41 88888.00 2008-06-01 05:36:29.908 153 17446.75 41.85 53984.37 88888.00 2008-06-01 05:36:30.408 153 17446.89 41.85 53984.42 88888.00 2008-06-01 05:36:30.908 153 17446.88 41.87 53984.40 88888.00 2008-06-01 05:36:31.408 153 17446.86 41.86 53984.33 88888.00 2008-06-01 05:36:31.908 153 17446.83 41.78 53984.38 88888.00 2008-06-01 05:36:32.405 153 17446.79 41.78 53984.42 88888.00 2008-06-01 05:36:32.905 153 17446.84 41.85 53984.44 88888.00 2008-06-01 05:36:33.405 153 17446.86 41.82 53984.49 88888.00 2008-06-01 05:36:33.905 153 17446.94 41.82 53984.50 88888.00 2008-06-01 05:36:34.405 153 17446.89 41.83 53984.51 88888.00 2008-06-01 05:36:34.905 153 17446.84 41.85 53984.48 88888.00 2008-06-01 05:36:35.405 153 17446.86 41.85 53984.45 88888.00 2008-06-01 05:36:35.905 153 17446.81 41.85 53984.34 88888.00 2008-06-01 05:36:36.405 153 17446.80 41.84 53984.37 88888.00 2008-06-01 05:36:36.905 153 17446.84 41.86 53984.34 88888.00 2008-06-01 05:36:37.405 153 17446.84 41.89 53984.44 88888.00 2008-06-01 05:36:37.905 153 17446.81 41.89 53984.39 88888.00 2008-06-01 05:36:38.405 153 17446.81 41.84 53984.31 88888.00 2008-06-01 05:36:38.905 153 17446.83 41.89 53984.26 88888.00 2008-06-01 05:36:39.405 153 17446.80 42.02 53984.26 88888.00 2008-06-01 05:36:39.905 153 17446.88 42.06 53984.23 88888.00 2008-06-01 05:36:40.405 153 17446.86 42.03 53984.18 88888.00 2008-06-01 05:36:40.905 153 17446.91 42.12 53984.21 88888.00 2008-06-01 05:36:41.405 153 17446.89 42.07 53984.26 88888.00 2008-06-01 05:36:41.905 153 17446.89 42.09 53984.28 88888.00 2008-06-01 05:36:42.405 153 17446.86 42.12 53984.27 88888.00 2008-06-01 05:36:42.905 153 17446.86 42.11 53984.30 88888.00 2008-06-01 05:36:43.405 153 17446.91 42.09 53984.31 88888.00 2008-06-01 05:36:43.905 153 17446.89 42.12 53984.31 88888.00 2008-06-01 05:36:44.405 153 17446.86 42.14 53984.33 88888.00 2008-06-01 05:36:44.905 153 17446.94 42.11 53984.35 88888.00 2008-06-01 05:36:45.405 153 17446.95 42.09 53984.38 88888.00 2008-06-01 05:36:45.905 153 17446.85 42.14 53984.39 88888.00 2008-06-01 05:36:46.405 153 17446.83 42.18 53984.35 88888.00 2008-06-01 05:36:46.905 153 17446.85 42.17 53984.39 88888.00 2008-06-01 05:36:47.405 153 17446.90 42.21 53984.37 88888.00 2008-06-01 05:36:47.905 153 17446.90 42.21 53984.45 88888.00 2008-06-01 05:36:48.405 153 17446.93 42.16 53984.45 88888.00 2008-06-01 05:36:48.905 153 17446.86 42.19 53984.44 88888.00 2008-06-01 05:36:49.405 153 17446.90 42.24 53984.56 88888.00 2008-06-01 05:36:49.905 153 17446.91 42.28 53984.60 88888.00 2008-06-01 05:36:50.405 153 17446.83 42.30 53984.53 88888.00 2008-06-01 05:36:50.905 153 17446.82 42.25 53984.48 88888.00 2008-06-01 05:36:51.405 153 17446.85 42.30 53984.51 88888.00 2008-06-01 05:36:51.905 153 17446.81 42.30 53984.45 88888.00 2008-06-01 05:36:52.405 153 17446.78 42.33 53984.37 88888.00 2008-06-01 05:36:52.905 153 17446.76 42.28 53984.44 88888.00 2008-06-01 05:36:53.405 153 17446.76 42.27 53984.46 88888.00 2008-06-01 05:36:53.905 153 17446.75 42.25 53984.49 88888.00 2008-06-01 05:36:54.405 153 17446.75 42.15 53984.55 88888.00 2008-06-01 05:36:54.905 153 17446.78 42.16 53984.57 88888.00 2008-06-01 05:36:55.405 153 17446.79 42.16 53984.54 88888.00 2008-06-01 05:36:55.905 153 17446.74 42.13 53984.54 88888.00 2008-06-01 05:36:56.405 153 17446.72 42.12 53984.50 88888.00 2008-06-01 05:36:56.905 153 17446.75 42.14 53984.48 88888.00 2008-06-01 05:36:57.405 153 17446.83 42.11 53984.50 88888.00 2008-06-01 05:36:57.905 153 17446.79 42.15 53984.49 88888.00 2008-06-01 05:36:58.405 153 17446.79 42.15 53984.48 88888.00 2008-06-01 05:36:58.905 153 17446.78 42.12 53984.40 88888.00 2008-06-01 05:36:59.405 153 17446.80 42.06 53984.38 88888.00 2008-06-01 05:36:59.905 153 17446.75 42.03 53984.43 88888.00 2008-06-01 05:37:00.405 153 17446.70 41.99 53984.43 88888.00 2008-06-01 05:37:00.905 153 17446.72 41.96 53984.51 88888.00 2008-06-01 05:37:01.405 153 17446.63 42.02 53984.50 88888.00 2008-06-01 05:37:01.905 153 17446.62 41.94 53984.49 88888.00 2008-06-01 05:37:02.405 153 17446.59 41.94 53984.48 88888.00 2008-06-01 05:37:02.905 153 17446.65 41.91 53984.56 88888.00 2008-06-01 05:37:03.405 153 17446.76 41.85 53984.62 88888.00 2008-06-01 05:37:03.905 153 17446.78 41.86 53984.54 88888.00 2008-06-01 05:37:04.405 153 17446.78 41.88 53984.50 88888.00 2008-06-01 05:37:04.905 153 17446.62 41.88 53984.44 88888.00 2008-06-01 05:37:05.405 153 17446.63 41.88 53984.52 88888.00 2008-06-01 05:37:05.905 153 17446.62 41.95 53984.49 88888.00 2008-06-01 05:37:06.405 153 17446.54 41.94 53984.48 88888.00 2008-06-01 05:37:06.905 153 17446.68 41.86 53984.52 88888.00 2008-06-01 05:37:07.405 153 17446.64 41.87 53984.62 88888.00 2008-06-01 05:37:07.905 153 17446.65 41.83 53984.50 88888.00 2008-06-01 05:37:08.405 153 17446.76 41.82 53984.34 88888.00 2008-06-01 05:37:08.905 153 17446.88 41.86 53984.27 88888.00 2008-06-01 05:37:09.405 153 17446.85 41.86 53984.20 88888.00 2008-06-01 05:37:09.905 153 17446.75 41.92 53984.28 88888.00 2008-06-01 05:37:10.405 153 17446.80 41.89 53984.39 88888.00 2008-06-01 05:37:10.905 153 17446.88 41.87 53984.38 88888.00 2008-06-01 05:37:11.405 153 17446.90 41.87 53984.44 88888.00 2008-06-01 05:37:11.905 153 17446.89 41.84 53984.34 88888.00 2008-06-01 05:37:12.405 153 17446.94 41.87 53984.53 88888.00 2008-06-01 05:37:12.905 153 17446.90 41.91 53984.62 88888.00 2008-06-01 05:37:13.405 153 17446.90 41.89 53984.54 88888.00 2008-06-01 05:37:13.905 153 17446.92 41.89 53984.40 88888.00 2008-06-01 05:37:14.405 153 17446.93 41.85 53984.33 88888.00 2008-06-01 05:37:14.905 153 17447.03 41.93 53984.38 88888.00 2008-06-01 05:37:15.405 153 17447.05 41.91 53984.41 88888.00 2008-06-01 05:37:15.905 153 17447.02 41.92 53984.39 88888.00 2008-06-01 05:37:16.405 153 17447.01 41.96 53984.38 88888.00 2008-06-01 05:37:16.905 153 17446.89 41.94 53984.38 88888.00 2008-06-01 05:37:17.405 153 17446.85 41.81 53984.50 88888.00 2008-06-01 05:37:17.905 153 17446.82 41.82 53984.49 88888.00 2008-06-01 05:37:18.405 153 17446.88 41.78 53984.42 88888.00 2008-06-01 05:37:18.905 153 17446.89 41.77 53984.24 88888.00 2008-06-01 05:37:19.405 153 17446.85 41.75 53984.17 88888.00 2008-06-01 05:37:19.905 153 17446.83 41.76 53984.26 88888.00 2008-06-01 05:37:20.405 153 17446.85 41.73 53984.33 88888.00 2008-06-01 05:37:20.905 153 17446.89 41.74 53984.30 88888.00 2008-06-01 05:37:21.405 153 17446.86 41.76 53984.26 88888.00 2008-06-01 05:37:21.905 153 17446.90 41.84 53984.29 88888.00 2008-06-01 05:37:22.405 153 17446.98 41.83 53984.31 88888.00 2008-06-01 05:37:22.905 153 17446.99 41.79 53984.39 88888.00 2008-06-01 05:37:23.405 153 17447.05 41.72 53984.32 88888.00 2008-06-01 05:37:23.905 153 17446.94 41.70 53984.29 88888.00 2008-06-01 05:37:24.405 153 17446.86 41.72 53984.23 88888.00 2008-06-01 05:37:24.905 153 17446.88 41.76 53984.30 88888.00 2008-06-01 05:37:25.405 153 17446.91 41.75 53984.30 88888.00 2008-06-01 05:37:25.905 153 17446.92 41.77 53984.33 88888.00 2008-06-01 05:37:26.405 153 17447.01 41.70 53984.40 88888.00 2008-06-01 05:37:26.905 153 17446.99 41.67 53984.33 88888.00 2008-06-01 05:37:27.405 153 17446.96 41.69 53984.32 88888.00 2008-06-01 05:37:27.905 153 17446.99 41.79 53984.32 88888.00 2008-06-01 05:37:28.405 153 17447.01 41.76 53984.33 88888.00 2008-06-01 05:37:28.905 153 17447.06 41.66 53984.42 88888.00 2008-06-01 05:37:29.405 153 17447.10 41.69 53984.44 88888.00 2008-06-01 05:37:29.905 153 17447.04 41.70 53984.33 88888.00 2008-06-01 05:37:30.405 153 17446.96 41.66 53984.32 88888.00 2008-06-01 05:37:30.905 153 17446.82 41.77 53984.33 88888.00 2008-06-01 05:37:31.405 153 17446.83 41.73 53984.31 88888.00 2008-06-01 05:37:31.905 153 17446.89 41.62 53984.30 88888.00 2008-06-01 05:37:32.405 153 17447.01 41.58 53984.26 88888.00 2008-06-01 05:37:32.905 153 17446.88 41.68 53984.23 88888.00 2008-06-01 05:37:33.405 153 17446.83 41.64 53984.26 88888.00 2008-06-01 05:37:33.905 153 17446.83 41.60 53984.39 88888.00 2008-06-01 05:37:34.405 153 17446.95 41.62 53984.41 88888.00 2008-06-01 05:37:34.905 153 17446.99 41.62 53984.37 88888.00 2008-06-01 05:37:35.405 153 17447.02 41.59 53984.31 88888.00 2008-06-01 05:37:35.905 153 17446.94 41.58 53984.27 88888.00 2008-06-01 05:37:36.405 153 17446.99 41.57 53984.28 88888.00 2008-06-01 05:37:36.905 153 17446.99 41.55 53984.31 88888.00 2008-06-01 05:37:37.405 153 17446.90 41.58 53984.34 88888.00 2008-06-01 05:37:37.905 153 17446.91 41.62 53984.22 88888.00 2008-06-01 05:37:38.405 153 17446.89 41.50 53984.13 88888.00 2008-06-01 05:37:38.905 153 17446.78 41.48 53984.18 88888.00 2008-06-01 05:37:39.405 153 17446.75 41.47 53984.19 88888.00 2008-06-01 05:37:39.905 153 17446.76 41.45 53984.16 88888.00 2008-06-01 05:37:40.405 153 17446.81 41.50 53984.15 88888.00 2008-06-01 05:37:40.905 153 17446.92 41.52 53984.23 88888.00 2008-06-01 05:37:41.405 153 17446.96 41.48 53984.30 88888.00 2008-06-01 05:37:41.905 153 17446.92 41.40 53984.19 88888.00 2008-06-01 05:37:42.405 153 17446.89 41.31 53984.19 88888.00 2008-06-01 05:37:42.905 153 17446.86 41.27 53984.16 88888.00 2008-06-01 05:37:43.405 153 17446.93 41.24 53984.16 88888.00 2008-06-01 05:37:43.905 153 17446.92 41.27 53984.15 88888.00 2008-06-01 05:37:44.405 153 17446.88 41.33 53984.04 88888.00 2008-06-01 05:37:44.905 153 17446.84 41.31 53984.00 88888.00 2008-06-01 05:37:45.405 153 17446.88 41.27 53984.13 88888.00 2008-06-01 05:37:45.905 153 17446.86 41.21 53984.22 88888.00 2008-06-01 05:37:46.405 153 17446.93 41.20 53984.11 88888.00 2008-06-01 05:37:46.905 153 17446.96 41.24 53984.06 88888.00 2008-06-01 05:37:47.405 153 17447.03 41.28 53984.04 88888.00 2008-06-01 05:37:47.905 153 17447.02 41.27 53983.99 88888.00 2008-06-01 05:37:48.405 153 17447.03 41.36 53984.03 88888.00 2008-06-01 05:37:48.905 153 17447.09 41.36 53984.03 88888.00 2008-06-01 05:37:49.405 153 17447.07 41.36 53983.94 88888.00 2008-06-01 05:37:49.905 153 17447.03 41.43 53983.94 88888.00 2008-06-01 05:37:50.405 153 17447.05 41.37 53983.95 88888.00 2008-06-01 05:37:50.905 153 17447.11 41.34 53984.04 88888.00 2008-06-01 05:37:51.405 153 17447.06 41.30 53984.04 88888.00 2008-06-01 05:37:51.905 153 17447.01 41.31 53984.00 88888.00 2008-06-01 05:37:52.405 153 17447.04 41.31 53984.01 88888.00 2008-06-01 05:37:52.905 153 17447.10 41.25 53983.97 88888.00 2008-06-01 05:37:53.405 153 17447.12 41.27 53983.95 88888.00 2008-06-01 05:37:53.905 153 17447.06 41.25 53984.04 88888.00 2008-06-01 05:37:54.405 153 17447.05 41.21 53984.06 88888.00 2008-06-01 05:37:54.905 153 17447.14 41.19 53984.11 88888.00 2008-06-01 05:37:55.405 153 17447.12 41.17 53984.16 88888.00 2008-06-01 05:37:55.905 153 17447.16 41.23 53984.12 88888.00 2008-06-01 05:37:56.405 153 17447.21 41.24 53984.07 88888.00 2008-06-01 05:37:56.905 153 17447.22 41.25 53984.12 88888.00 2008-06-01 05:37:57.405 153 17447.25 41.15 53984.12 88888.00 2008-06-01 05:37:57.905 153 17447.22 41.07 53984.19 88888.00 2008-06-01 05:37:58.405 153 17447.30 40.97 53984.17 88888.00 2008-06-01 05:37:58.905 153 17447.30 40.96 53984.05 88888.00 2008-06-01 05:37:59.405 153 17447.32 41.00 53984.01 88888.00 2008-06-01 05:37:59.905 153 17447.34 41.01 53983.96 88888.00 2008-06-01 05:38:00.405 153 17447.37 40.99 53983.87 88888.00 2008-06-01 05:38:00.905 153 17447.39 41.03 53983.92 88888.00 2008-06-01 05:38:01.405 153 17447.32 41.14 53983.96 88888.00 2008-06-01 05:38:01.905 153 17447.36 41.14 53983.96 88888.00 2008-06-01 05:38:02.405 153 17447.42 41.07 53984.00 88888.00 2008-06-01 05:38:02.905 153 17447.33 41.10 53983.99 88888.00 2008-06-01 05:38:03.405 153 17447.21 41.01 53984.04 88888.00 2008-06-01 05:38:03.905 153 17447.29 41.05 53983.99 88888.00 2008-06-01 05:38:04.405 153 17447.31 41.04 53983.92 88888.00 2008-06-01 05:38:04.905 153 17447.33 41.00 53983.98 88888.00 2008-06-01 05:38:05.405 153 17447.31 41.06 53984.06 88888.00 2008-06-01 05:38:05.905 153 17447.19 41.10 53984.07 88888.00 2008-06-01 05:38:06.405 153 17447.25 41.07 53984.04 88888.00 2008-06-01 05:38:06.905 153 17447.40 40.99 53984.09 88888.00 2008-06-01 05:38:07.405 153 17447.41 41.01 53984.10 88888.00 2008-06-01 05:38:07.905 153 17447.43 40.96 53984.07 88888.00 2008-06-01 05:38:08.405 153 17447.31 40.97 53984.06 88888.00 2008-06-01 05:38:08.905 153 17447.34 40.98 53984.09 88888.00 2008-06-01 05:38:09.405 153 17447.35 40.99 53984.21 88888.00 2008-06-01 05:38:09.905 153 17447.34 41.01 53984.23 88888.00 2008-06-01 05:38:10.405 153 17447.36 41.01 53984.20 88888.00 2008-06-01 05:38:10.905 153 17447.43 41.01 53984.23 88888.00 2008-06-01 05:38:11.405 153 17447.51 41.00 53984.27 88888.00 2008-06-01 05:38:11.905 153 17447.58 40.94 53984.22 88888.00 2008-06-01 05:38:12.405 153 17447.60 40.97 53984.10 88888.00 2008-06-01 05:38:12.905 153 17447.58 40.99 53984.01 88888.00 2008-06-01 05:38:13.405 153 17447.60 40.97 53983.99 88888.00 2008-06-01 05:38:13.905 153 17447.64 40.91 53984.04 88888.00 2008-06-01 05:38:14.405 153 17447.63 40.82 53984.12 88888.00 2008-06-01 05:38:14.905 153 17447.58 40.75 53984.04 88888.00 2008-06-01 05:38:15.405 153 17447.57 40.70 53984.01 88888.00 2008-06-01 05:38:15.905 153 17447.62 40.69 53984.01 88888.00 2008-06-01 05:38:16.405 153 17447.47 40.77 53984.10 88888.00 2008-06-01 05:38:16.905 153 17447.47 40.76 53984.06 88888.00 2008-06-01 05:38:17.405 153 17447.40 40.79 53984.09 88888.00 2008-06-01 05:38:17.905 153 17447.36 40.72 53984.01 88888.00 2008-06-01 05:38:18.405 153 17447.41 40.69 53983.98 88888.00 2008-06-01 05:38:18.905 153 17447.45 40.69 53984.00 88888.00 2008-06-01 05:38:19.405 153 17447.41 40.72 53983.98 88888.00 2008-06-01 05:38:19.905 153 17447.41 40.79 53984.05 88888.00 2008-06-01 05:38:20.405 153 17447.41 40.70 53984.05 88888.00 2008-06-01 05:38:20.905 153 17447.50 40.69 53984.09 88888.00 2008-06-01 05:38:21.405 153 17447.53 40.62 53984.06 88888.00 2008-06-01 05:38:21.905 153 17447.47 40.60 53984.08 88888.00 2008-06-01 05:38:22.405 153 17447.42 40.67 53984.09 88888.00 2008-06-01 05:38:22.905 153 17447.54 40.67 53984.05 88888.00 2008-06-01 05:38:23.405 153 17447.51 40.66 53984.04 88888.00 2008-06-01 05:38:23.905 153 17447.45 40.66 53984.11 88888.00 2008-06-01 05:38:24.405 153 17447.42 40.65 53984.05 88888.00 2008-06-01 05:38:24.905 153 17447.41 40.66 53984.16 88888.00 2008-06-01 05:38:25.405 153 17447.43 40.67 53984.11 88888.00 2008-06-01 05:38:25.905 153 17447.52 40.67 53984.07 88888.00 2008-06-01 05:38:26.405 153 17447.49 40.67 53983.98 88888.00 2008-06-01 05:38:26.905 153 17447.43 40.60 53983.96 88888.00 2008-06-01 05:38:27.405 153 17447.46 40.58 53983.99 88888.00 2008-06-01 05:38:27.905 153 17447.46 40.62 53983.95 88888.00 2008-06-01 05:38:28.405 153 17447.53 40.60 53983.92 88888.00 2008-06-01 05:38:28.905 153 17447.58 40.57 53983.86 88888.00 2008-06-01 05:38:29.405 153 17447.56 40.60 53984.01 88888.00 2008-06-01 05:38:29.905 153 17447.52 40.62 53984.06 88888.00 2008-06-01 05:38:30.405 153 17447.56 40.65 53984.03 88888.00 2008-06-01 05:38:30.905 153 17447.56 40.60 53984.12 88888.00 2008-06-01 05:38:31.405 153 17447.61 40.57 53984.16 88888.00 2008-06-01 05:38:31.905 153 17447.64 40.59 53984.16 88888.00 2008-06-01 05:38:32.405 153 17447.60 40.52 53984.07 88888.00 2008-06-01 05:38:32.905 153 17447.53 40.51 53984.10 88888.00 2008-06-01 05:38:33.405 153 17447.53 40.49 53984.08 88888.00 2008-06-01 05:38:33.905 153 17447.57 40.46 53984.07 88888.00 2008-06-01 05:38:34.405 153 17447.63 40.38 53984.06 88888.00 2008-06-01 05:38:34.905 153 17447.65 40.36 53984.06 88888.00 2008-06-01 05:38:35.405 153 17447.56 40.38 53983.98 88888.00 2008-06-01 05:38:35.905 153 17447.65 40.39 53984.03 88888.00 2008-06-01 05:38:36.405 153 17447.65 40.40 53984.11 88888.00 2008-06-01 05:38:36.905 153 17447.61 40.38 53984.05 88888.00 2008-06-01 05:38:37.405 153 17447.67 40.37 53984.08 88888.00 2008-06-01 05:38:37.905 153 17447.75 40.32 53983.93 88888.00 2008-06-01 05:38:38.405 153 17447.74 40.25 53983.86 88888.00 2008-06-01 05:38:38.905 153 17447.73 40.25 53983.82 88888.00 2008-06-01 05:38:39.405 153 17447.77 40.25 53983.76 88888.00 2008-06-01 05:38:39.905 153 17447.78 40.29 53983.72 88888.00 2008-06-01 05:38:40.405 153 17447.74 40.31 53983.77 88888.00 2008-06-01 05:38:40.905 153 17447.82 40.26 53983.88 88888.00 2008-06-01 05:38:41.405 153 17447.86 40.30 53983.85 88888.00 2008-06-01 05:38:41.905 153 17447.83 40.33 53983.87 88888.00 2008-06-01 05:38:42.405 153 17447.86 40.28 53983.87 88888.00 2008-06-01 05:38:42.905 153 17447.77 40.32 53983.90 88888.00 2008-06-01 05:38:43.405 153 17447.83 40.43 53983.96 88888.00 2008-06-01 05:38:43.905 153 17447.78 40.33 53983.94 88888.00 2008-06-01 05:38:44.405 153 17447.75 40.33 53983.94 88888.00 2008-06-01 05:38:44.905 153 17447.81 40.33 53983.97 88888.00 2008-06-01 05:38:45.405 153 17447.82 40.36 53983.97 88888.00 2008-06-01 05:38:45.905 153 17447.85 40.36 53983.97 88888.00 2008-06-01 05:38:46.405 153 17447.84 40.41 53983.93 88888.00 2008-06-01 05:38:46.905 153 17447.80 40.35 53983.99 88888.00 2008-06-01 05:38:47.405 153 17447.75 40.41 53984.11 88888.00 2008-06-01 05:38:47.905 153 17447.75 40.49 53984.04 88888.00 2008-06-01 05:38:48.405 153 17447.86 40.36 53984.07 88888.00 2008-06-01 05:38:48.905 153 17447.90 40.33 53984.08 88888.00 2008-06-01 05:38:49.405 153 17447.84 40.30 53984.13 88888.00 2008-06-01 05:38:49.905 153 17447.88 40.23 53984.11 88888.00 2008-06-01 05:38:50.405 153 17447.93 40.25 53984.07 88888.00 2008-06-01 05:38:50.905 153 17447.96 40.33 53984.20 88888.00 2008-06-01 05:38:51.405 153 17447.91 40.35 53984.15 88888.00 2008-06-01 05:38:51.905 153 17447.85 40.25 53984.06 88888.00 2008-06-01 05:38:52.405 153 17447.86 40.29 53984.04 88888.00 2008-06-01 05:38:52.905 153 17447.83 40.31 53984.01 88888.00 2008-06-01 05:38:53.405 153 17447.86 40.25 53983.93 88888.00 2008-06-01 05:38:53.905 153 17447.90 40.17 53983.97 88888.00 2008-06-01 05:38:54.405 153 17447.93 40.21 53984.04 88888.00 2008-06-01 05:38:54.905 153 17447.98 40.20 53984.05 88888.00 2008-06-01 05:38:55.405 153 17447.92 40.21 53984.03 88888.00 2008-06-01 05:38:55.905 153 17447.88 40.16 53983.99 88888.00 2008-06-01 05:38:56.405 153 17447.98 40.20 53983.81 88888.00 2008-06-01 05:38:56.905 153 17447.91 40.21 53983.81 88888.00 2008-06-01 05:38:57.405 153 17447.88 40.30 53983.79 88888.00 2008-06-01 05:38:57.905 153 17447.87 40.30 53983.78 88888.00 2008-06-01 05:38:58.405 153 17447.81 40.28 53983.77 88888.00 2008-06-01 05:38:58.905 153 17447.72 40.29 53983.79 88888.00 2008-06-01 05:38:59.405 153 17447.75 40.26 53983.90 88888.00 2008-06-01 05:38:59.905 153 17447.84 40.25 53983.97 88888.00 2008-06-01 05:39:00.405 153 17447.85 40.21 53983.95 88888.00 2008-06-01 05:39:00.905 153 17447.76 40.25 53983.89 88888.00 2008-06-01 05:39:01.405 153 17447.80 40.22 53983.85 88888.00 2008-06-01 05:39:01.905 153 17447.80 40.22 53983.88 88888.00 2008-06-01 05:39:02.405 153 17447.67 40.19 53983.90 88888.00 2008-06-01 05:39:02.905 153 17447.62 40.11 53983.86 88888.00 2008-06-01 05:39:03.405 153 17447.65 40.07 53983.88 88888.00 2008-06-01 05:39:03.905 153 17447.58 40.06 53983.87 88888.00 2008-06-01 05:39:04.405 153 17447.56 40.06 53983.88 88888.00 2008-06-01 05:39:04.905 153 17447.58 40.07 53983.97 88888.00 2008-06-01 05:39:05.405 153 17447.52 40.04 53983.96 88888.00 2008-06-01 05:39:05.905 153 17447.54 40.02 53983.93 88888.00 2008-06-01 05:39:06.405 153 17447.61 40.01 53983.93 88888.00 2008-06-01 05:39:06.905 153 17447.63 40.08 53983.94 88888.00 2008-06-01 05:39:07.405 153 17447.52 40.07 53983.98 88888.00 2008-06-01 05:39:07.905 153 17447.60 40.06 53983.86 88888.00 2008-06-01 05:39:08.405 153 17447.68 40.06 53983.82 88888.00 2008-06-01 05:39:08.905 153 17447.74 40.06 53983.92 88888.00 2008-06-01 05:39:09.405 153 17447.72 40.01 53983.89 88888.00 2008-06-01 05:39:09.905 153 17447.65 39.94 53983.87 88888.00 2008-06-01 05:39:10.405 153 17447.57 39.93 53983.92 88888.00 2008-06-01 05:39:10.905 153 17447.64 39.92 53983.96 88888.00 2008-06-01 05:39:11.405 153 17447.66 39.96 53983.83 88888.00 2008-06-01 05:39:11.905 153 17447.74 39.93 53983.84 88888.00 2008-06-01 05:39:12.405 153 17447.80 39.88 53983.89 88888.00 2008-06-01 05:39:12.905 153 17447.80 39.78 53983.90 88888.00 2008-06-01 05:39:13.405 153 17447.74 39.78 53983.84 88888.00 2008-06-01 05:39:13.905 153 17447.64 39.84 53983.83 88888.00 2008-06-01 05:39:14.405 153 17447.58 39.87 53983.87 88888.00 2008-06-01 05:39:14.905 153 17447.72 39.86 53983.78 88888.00 2008-06-01 05:39:15.405 153 17447.80 39.84 53983.78 88888.00 2008-06-01 05:39:15.905 153 17447.77 39.86 53983.86 88888.00 2008-06-01 05:39:16.405 153 17447.61 39.88 53983.89 88888.00 2008-06-01 05:39:16.905 153 17447.56 39.83 53983.87 88888.00 2008-06-01 05:39:17.405 153 17447.67 39.81 53983.88 88888.00 2008-06-01 05:39:17.905 153 17447.70 39.80 53983.89 88888.00 2008-06-01 05:39:18.405 153 17447.72 39.78 53983.86 88888.00 2008-06-01 05:39:18.905 153 17447.72 39.71 53983.90 88888.00 2008-06-01 05:39:19.405 153 17447.70 39.70 53984.10 88888.00 2008-06-01 05:39:19.905 153 17447.77 39.73 53984.17 88888.00 2008-06-01 05:39:20.405 153 17447.72 39.68 53984.19 88888.00 2008-06-01 05:39:20.905 153 17447.68 39.61 53983.98 88888.00 2008-06-01 05:39:21.405 153 17447.62 39.68 53983.99 88888.00 2008-06-01 05:39:21.905 153 17447.62 39.68 53984.05 88888.00 2008-06-01 05:39:22.405 153 17447.64 39.68 53984.18 88888.00 2008-06-01 05:39:22.905 153 17447.65 39.62 53984.15 88888.00 2008-06-01 05:39:23.405 153 17447.62 39.60 53984.08 88888.00 2008-06-01 05:39:23.905 153 17447.62 39.63 53984.04 88888.00 2008-06-01 05:39:24.405 153 17447.61 39.57 53984.07 88888.00 2008-06-01 05:39:24.905 153 17447.60 39.60 53984.03 88888.00 2008-06-01 05:39:25.405 153 17447.63 39.61 53984.05 88888.00 2008-06-01 05:39:25.905 153 17447.53 39.64 53984.10 88888.00 2008-06-01 05:39:26.405 153 17447.46 39.62 53984.07 88888.00 2008-06-01 05:39:26.905 153 17447.46 39.60 53984.07 88888.00 2008-06-01 05:39:27.405 153 17447.50 39.54 53984.05 88888.00 2008-06-01 05:39:27.905 153 17447.43 39.58 53984.11 88888.00 2008-06-01 05:39:28.405 153 17447.43 39.57 53984.01 88888.00 2008-06-01 05:39:28.905 153 17447.43 39.49 53983.99 88888.00 2008-06-01 05:39:29.405 153 17447.57 39.44 53984.05 88888.00 2008-06-01 05:39:29.905 153 17447.54 39.44 53984.01 88888.00 2008-06-01 05:39:30.405 153 17447.45 39.49 53983.89 88888.00 2008-06-01 05:39:30.905 153 17447.37 39.50 53983.92 88888.00 2008-06-01 05:39:31.405 153 17447.30 39.49 53984.06 88888.00 2008-06-01 05:39:31.905 153 17447.36 39.51 53984.05 88888.00 2008-06-01 05:39:32.405 153 17447.43 39.42 53983.95 88888.00 2008-06-01 05:39:32.905 153 17447.36 39.41 53983.94 88888.00 2008-06-01 05:39:33.405 153 17447.32 39.32 53983.97 88888.00 2008-06-01 05:39:33.905 153 17447.40 39.21 53983.93 88888.00 2008-06-01 05:39:34.405 153 17447.44 39.30 53983.89 88888.00 2008-06-01 05:39:34.905 153 17447.39 39.29 53983.86 88888.00 2008-06-01 05:39:35.405 153 17447.31 39.30 53983.87 88888.00 2008-06-01 05:39:35.905 153 17447.37 39.29 53983.87 88888.00 2008-06-01 05:39:36.405 153 17447.34 39.25 53983.95 88888.00 2008-06-01 05:39:36.905 153 17447.27 39.26 53984.07 88888.00 2008-06-01 05:39:37.405 153 17447.39 39.26 53984.13 88888.00 2008-06-01 05:39:37.905 153 17447.43 39.24 53984.10 88888.00 2008-06-01 05:39:38.405 153 17447.35 39.31 53984.01 88888.00 2008-06-01 05:39:38.905 153 17447.31 39.26 53984.03 88888.00 2008-06-01 05:39:39.405 153 17447.24 39.29 53983.94 88888.00 2008-06-01 05:39:39.905 153 17447.29 39.29 53984.03 88888.00 2008-06-01 05:39:40.405 153 17447.29 39.30 53984.11 88888.00 2008-06-01 05:39:40.905 153 17447.27 39.21 53984.08 88888.00 2008-06-01 05:39:41.405 153 17447.29 39.15 53984.03 88888.00 2008-06-01 05:39:41.905 153 17447.32 39.22 53984.03 88888.00 2008-06-01 05:39:42.405 153 17447.29 39.20 53984.01 88888.00 2008-06-01 05:39:42.905 153 17447.31 39.14 53983.99 88888.00 2008-06-01 05:39:43.405 153 17447.31 39.11 53983.97 88888.00 2008-06-01 05:39:43.905 153 17447.31 39.18 53983.93 88888.00 2008-06-01 05:39:44.405 153 17447.19 39.20 53984.00 88888.00 2008-06-01 05:39:44.905 153 17447.11 39.20 53984.05 88888.00 2008-06-01 05:39:45.405 153 17447.19 39.22 53983.97 88888.00 2008-06-01 05:39:45.905 153 17447.15 39.11 53983.99 88888.00 2008-06-01 05:39:46.405 153 17447.13 39.09 53984.00 88888.00 2008-06-01 05:39:46.905 153 17447.14 39.12 53983.99 88888.00 2008-06-01 05:39:47.405 153 17447.19 39.21 53984.04 88888.00 2008-06-01 05:39:47.905 153 17447.10 39.18 53984.01 88888.00 2008-06-01 05:39:48.405 153 17447.16 39.16 53983.95 88888.00 2008-06-01 05:39:48.905 153 17447.16 39.21 53983.94 88888.00 2008-06-01 05:39:49.405 153 17447.20 39.22 53983.77 88888.00 2008-06-01 05:39:49.905 153 17447.25 39.29 53983.77 88888.00 2008-06-01 05:39:50.405 153 17447.34 39.33 53983.83 88888.00 2008-06-01 05:39:50.905 153 17447.26 39.28 53983.78 88888.00 2008-06-01 05:39:51.405 153 17447.15 39.24 53983.73 88888.00 2008-06-01 05:39:51.905 153 17447.17 39.32 53983.68 88888.00 2008-06-01 05:39:52.405 153 17447.21 39.34 53983.68 88888.00 2008-06-01 05:39:52.905 153 17447.23 39.26 53983.75 88888.00 2008-06-01 05:39:53.405 153 17447.16 39.26 53983.83 88888.00 2008-06-01 05:39:53.905 153 17447.16 39.29 53983.88 88888.00 2008-06-01 05:39:54.405 153 17447.11 39.29 53983.92 88888.00 2008-06-01 05:39:54.905 153 17447.09 39.30 53983.89 88888.00 2008-06-01 05:39:55.405 153 17447.07 39.24 53983.85 88888.00 2008-06-01 05:39:55.905 153 17447.11 39.16 53983.87 88888.00 2008-06-01 05:39:56.405 153 17447.11 39.21 53983.92 88888.00 2008-06-01 05:39:56.905 153 17447.09 39.22 53983.82 88888.00 2008-06-01 05:39:57.405 153 17447.07 39.22 53983.87 88888.00 2008-06-01 05:39:57.905 153 17447.00 39.23 53983.87 88888.00 2008-06-01 05:39:58.405 153 17447.00 39.29 53983.81 88888.00 2008-06-01 05:39:58.905 153 17447.02 39.30 53983.76 88888.00 2008-06-01 05:39:59.405 153 17446.89 39.20 53983.87 88888.00 2008-06-01 05:39:59.905 153 17446.89 39.18 53983.89 88888.00 2008-06-01 05:40:00.405 153 17446.86 39.22 53983.99 88888.00 2008-06-01 05:40:00.905 153 17446.88 39.23 53983.95 88888.00 2008-06-01 05:40:01.405 153 17446.90 39.29 53983.89 88888.00 2008-06-01 05:40:01.905 153 17446.93 39.32 53983.83 88888.00 2008-06-01 05:40:02.405 153 17446.86 39.26 53983.76 88888.00 2008-06-01 05:40:02.905 153 17446.81 39.21 53983.79 88888.00 2008-06-01 05:40:03.405 153 17446.82 39.18 53983.93 88888.00 2008-06-01 05:40:03.905 153 17446.81 39.23 53983.96 88888.00 2008-06-01 05:40:04.405 153 17446.76 39.24 53983.95 88888.00 2008-06-01 05:40:04.905 153 17446.80 39.26 53983.93 88888.00 2008-06-01 05:40:05.405 153 17446.81 39.28 53983.90 88888.00 2008-06-01 05:40:05.905 153 17446.76 39.29 53983.77 88888.00 2008-06-01 05:40:06.402 153 17446.76 39.35 53983.72 88888.00 2008-06-01 05:40:06.902 153 17446.74 39.30 53983.82 88888.00 2008-06-01 05:40:07.402 153 17446.72 39.29 53983.84 88888.00 2008-06-01 05:40:07.902 153 17446.73 39.25 53983.87 88888.00 2008-06-01 05:40:08.402 153 17446.75 39.32 53983.81 88888.00 2008-06-01 05:40:08.902 153 17446.72 39.34 53983.76 88888.00 2008-06-01 05:40:09.402 153 17446.70 39.29 53983.71 88888.00 2008-06-01 05:40:09.902 153 17446.64 39.35 53983.72 88888.00 2008-06-01 05:40:10.402 153 17446.70 39.39 53983.78 88888.00 2008-06-01 05:40:10.902 153 17446.72 39.40 53983.75 88888.00 2008-06-01 05:40:11.402 153 17446.64 39.42 53983.79 88888.00 2008-06-01 05:40:11.902 153 17446.64 39.35 53983.82 88888.00 2008-06-01 05:40:12.402 153 17446.63 39.40 53983.89 88888.00 2008-06-01 05:40:12.902 153 17446.62 39.44 53983.86 88888.00 2008-06-01 05:40:13.402 153 17446.63 39.52 53983.78 88888.00 2008-06-01 05:40:13.902 153 17446.68 39.51 53983.85 88888.00 2008-06-01 05:40:14.402 153 17446.59 39.52 53983.86 88888.00 2008-06-01 05:40:14.902 153 17446.56 39.53 53983.82 88888.00 2008-06-01 05:40:15.402 153 17446.63 39.52 53983.78 88888.00 2008-06-01 05:40:15.902 153 17446.72 39.53 53983.84 88888.00 2008-06-01 05:40:16.402 153 17446.64 39.53 53983.92 88888.00 2008-06-01 05:40:16.902 153 17446.63 39.52 53983.86 88888.00 2008-06-01 05:40:17.402 153 17446.65 39.58 53983.78 88888.00 2008-06-01 05:40:17.902 153 17446.62 39.61 53983.76 88888.00 2008-06-01 05:40:18.402 153 17446.59 39.62 53983.83 88888.00 2008-06-01 05:40:18.902 153 17446.58 39.60 53983.76 88888.00 2008-06-01 05:40:19.402 153 17446.51 39.60 53983.81 88888.00 2008-06-01 05:40:19.902 153 17446.51 39.57 53983.82 88888.00 2008-06-01 05:40:20.402 153 17446.49 39.52 53983.84 88888.00 2008-06-01 05:40:20.902 153 17446.47 39.58 53983.94 88888.00 2008-06-01 05:40:21.402 153 17446.50 39.53 53983.99 88888.00 2008-06-01 05:40:21.902 153 17446.53 39.54 53983.95 88888.00 2008-06-01 05:40:22.402 153 17446.56 39.59 53983.95 88888.00 2008-06-01 05:40:22.902 153 17446.55 39.61 53983.99 88888.00 2008-06-01 05:40:23.402 153 17446.53 39.62 53984.04 88888.00 2008-06-01 05:40:23.902 153 17446.55 39.61 53983.98 88888.00 2008-06-01 05:40:24.402 153 17446.45 39.64 53983.99 88888.00 2008-06-01 05:40:24.902 153 17446.51 39.65 53984.07 88888.00 2008-06-01 05:40:25.402 153 17446.50 39.61 53984.04 88888.00 2008-06-01 05:40:25.902 153 17446.55 39.61 53984.01 88888.00 2008-06-01 05:40:26.402 153 17446.54 39.63 53984.00 88888.00 2008-06-01 05:40:26.902 153 17446.41 39.53 53983.95 88888.00 2008-06-01 05:40:27.402 153 17446.34 39.53 53983.98 88888.00 2008-06-01 05:40:27.902 153 17446.35 39.59 53983.86 88888.00 2008-06-01 05:40:28.402 153 17446.41 39.68 53983.85 88888.00 2008-06-01 05:40:28.902 153 17446.43 39.63 53983.88 88888.00 2008-06-01 05:40:29.402 153 17446.40 39.61 53983.90 88888.00 2008-06-01 05:40:29.902 153 17446.34 39.69 53983.86 88888.00 2008-06-01 05:40:30.402 153 17446.32 39.67 53983.85 88888.00 2008-06-01 05:40:30.902 153 17446.40 39.67 53983.93 88888.00 2008-06-01 05:40:31.402 153 17446.37 39.60 53983.89 88888.00 2008-06-01 05:40:31.902 153 17446.34 39.67 53983.88 88888.00 2008-06-01 05:40:32.402 153 17446.33 39.70 53983.78 88888.00 2008-06-01 05:40:32.902 153 17446.30 39.62 53983.77 88888.00 2008-06-01 05:40:33.402 153 17446.40 39.59 53983.88 88888.00 2008-06-01 05:40:33.902 153 17446.49 39.58 53983.87 88888.00 2008-06-01 05:40:34.402 153 17446.41 39.67 53983.90 88888.00 2008-06-01 05:40:34.902 153 17446.45 39.72 53983.92 88888.00 2008-06-01 05:40:35.402 153 17446.47 39.68 53983.83 88888.00 2008-06-01 05:40:35.902 153 17446.48 39.61 53983.77 88888.00 2008-06-01 05:40:36.402 153 17446.45 39.63 53983.85 88888.00 2008-06-01 05:40:36.902 153 17446.42 39.62 53983.86 88888.00 2008-06-01 05:40:37.402 153 17446.44 39.65 53983.71 88888.00 2008-06-01 05:40:37.902 153 17446.48 39.62 53983.66 88888.00 2008-06-01 05:40:38.402 153 17446.49 39.62 53983.81 88888.00 2008-06-01 05:40:38.902 153 17446.43 39.61 53983.82 88888.00 2008-06-01 05:40:39.402 153 17446.40 39.63 53983.79 88888.00 2008-06-01 05:40:39.902 153 17446.38 39.75 53983.77 88888.00 2008-06-01 05:40:40.402 153 17446.40 39.72 53983.72 88888.00 2008-06-01 05:40:40.902 153 17446.43 39.64 53983.67 88888.00 2008-06-01 05:40:41.402 153 17446.39 39.58 53983.64 88888.00 2008-06-01 05:40:41.902 153 17446.49 39.61 53983.73 88888.00 2008-06-01 05:40:42.402 153 17446.56 39.62 53983.67 88888.00 2008-06-01 05:40:42.902 153 17446.65 39.64 53983.68 88888.00 2008-06-01 05:40:43.402 153 17446.55 39.60 53983.85 88888.00 2008-06-01 05:40:43.902 153 17446.47 39.60 53983.78 88888.00 2008-06-01 05:40:44.402 153 17446.52 39.59 53983.65 88888.00 2008-06-01 05:40:44.902 153 17446.53 39.58 53983.63 88888.00 2008-06-01 05:40:45.402 153 17446.56 39.51 53983.67 88888.00 2008-06-01 05:40:45.902 153 17446.53 39.51 53983.77 88888.00 2008-06-01 05:40:46.402 153 17446.54 39.51 53983.85 88888.00 2008-06-01 05:40:46.902 153 17446.52 39.60 53983.93 88888.00 2008-06-01 05:40:47.402 153 17446.58 39.75 53983.83 88888.00 2008-06-01 05:40:47.902 153 17446.60 39.72 53983.75 88888.00 2008-06-01 05:40:48.402 153 17446.54 39.67 53983.82 88888.00 2008-06-01 05:40:48.902 153 17446.48 39.64 53983.79 88888.00 2008-06-01 05:40:49.402 153 17446.45 39.57 53983.72 88888.00 2008-06-01 05:40:49.902 153 17446.34 39.53 53983.81 88888.00 2008-06-01 05:40:50.402 153 17446.34 39.57 53983.81 88888.00 2008-06-01 05:40:50.902 153 17446.43 39.59 53983.84 88888.00 2008-06-01 05:40:51.402 153 17446.44 39.64 53983.94 88888.00 2008-06-01 05:40:51.902 153 17446.32 39.64 53983.92 88888.00 2008-06-01 05:40:52.402 153 17446.34 39.58 53983.90 88888.00 2008-06-01 05:40:52.902 153 17446.33 39.57 53983.94 88888.00 2008-06-01 05:40:53.402 153 17446.27 39.63 53983.88 88888.00 2008-06-01 05:40:53.902 153 17446.27 39.62 53983.89 88888.00 2008-06-01 05:40:54.402 153 17446.30 39.49 53983.88 88888.00 2008-06-01 05:40:54.902 153 17446.28 39.53 53983.82 88888.00 2008-06-01 05:40:55.402 153 17446.30 39.54 53983.84 88888.00 2008-06-01 05:40:55.902 153 17446.38 39.63 53983.86 88888.00 2008-06-01 05:40:56.402 153 17446.40 39.67 53983.82 88888.00 2008-06-01 05:40:56.902 153 17446.35 39.64 53983.76 88888.00 2008-06-01 05:40:57.402 153 17446.31 39.61 53983.81 88888.00 2008-06-01 05:40:57.902 153 17446.25 39.55 53983.77 88888.00 2008-06-01 05:40:58.402 153 17446.25 39.59 53983.78 88888.00 2008-06-01 05:40:58.902 153 17446.27 39.60 53983.81 88888.00 2008-06-01 05:40:59.402 153 17446.22 39.58 53983.76 88888.00 2008-06-01 05:40:59.902 153 17446.18 39.59 53983.75 88888.00 2008-06-01 05:41:00.402 153 17446.19 39.54 53983.72 88888.00 2008-06-01 05:41:00.902 153 17446.28 39.57 53983.62 88888.00 2008-06-01 05:41:01.402 153 17446.29 39.57 53983.62 88888.00 2008-06-01 05:41:01.902 153 17446.22 39.54 53983.62 88888.00 2008-06-01 05:41:02.402 153 17446.12 39.53 53983.56 88888.00 2008-06-01 05:41:02.902 153 17446.04 39.57 53983.63 88888.00 2008-06-01 05:41:03.402 153 17446.08 39.62 53983.76 88888.00 2008-06-01 05:41:03.902 153 17446.09 39.59 53983.76 88888.00 2008-06-01 05:41:04.402 153 17446.10 39.51 53983.74 88888.00 2008-06-01 05:41:04.902 153 17446.08 39.50 53983.75 88888.00 2008-06-01 05:41:05.402 153 17446.10 39.48 53983.78 88888.00 2008-06-01 05:41:05.902 153 17446.13 39.51 53983.87 88888.00 2008-06-01 05:41:06.402 153 17446.09 39.57 53983.94 88888.00 2008-06-01 05:41:06.902 153 17446.03 39.54 53983.84 88888.00 2008-06-01 05:41:07.402 153 17445.99 39.49 53983.81 88888.00 2008-06-01 05:41:07.902 153 17445.96 39.48 53983.71 88888.00 2008-06-01 05:41:08.402 153 17445.99 39.53 53983.65 88888.00 2008-06-01 05:41:08.902 153 17446.00 39.57 53983.70 88888.00 2008-06-01 05:41:09.402 153 17445.99 39.60 53983.66 88888.00 2008-06-01 05:41:09.902 153 17445.97 39.57 53983.67 88888.00 2008-06-01 05:41:10.402 153 17445.98 39.57 53983.67 88888.00 2008-06-01 05:41:10.902 153 17446.00 39.63 53983.66 88888.00 2008-06-01 05:41:11.402 153 17445.98 39.67 53983.71 88888.00 2008-06-01 05:41:11.902 153 17446.04 39.68 53983.85 88888.00 2008-06-01 05:41:12.402 153 17446.10 39.72 53983.79 88888.00 2008-06-01 05:41:12.902 153 17446.10 39.72 53983.67 88888.00 2008-06-01 05:41:13.402 153 17446.12 39.67 53983.67 88888.00 2008-06-01 05:41:13.902 153 17446.10 39.59 53983.72 88888.00 2008-06-01 05:41:14.402 153 17446.02 39.68 53983.60 88888.00 2008-06-01 05:41:14.902 153 17446.00 39.65 53983.66 88888.00 2008-06-01 05:41:15.402 153 17445.94 39.61 53983.72 88888.00 2008-06-01 05:41:15.902 153 17445.84 39.62 53983.77 88888.00 2008-06-01 05:41:16.402 153 17445.79 39.63 53983.84 88888.00 2008-06-01 05:41:16.902 153 17445.84 39.68 53983.92 88888.00 2008-06-01 05:41:17.402 153 17445.89 39.62 53983.88 88888.00 2008-06-01 05:41:17.902 153 17445.92 39.65 53983.85 88888.00 2008-06-01 05:41:18.402 153 17445.93 39.71 53983.94 88888.00 2008-06-01 05:41:18.902 153 17445.91 39.75 53983.96 88888.00 2008-06-01 05:41:19.402 153 17445.86 39.74 53983.93 88888.00 2008-06-01 05:41:19.902 153 17445.84 39.71 53983.89 88888.00 2008-06-01 05:41:20.402 153 17445.84 39.72 53983.83 88888.00 2008-06-01 05:41:20.902 153 17445.87 39.70 53983.81 88888.00 2008-06-01 05:41:21.402 153 17445.86 39.70 53983.76 88888.00 2008-06-01 05:41:21.902 153 17445.81 39.74 53983.82 88888.00 2008-06-01 05:41:22.402 153 17445.78 39.74 53983.79 88888.00 2008-06-01 05:41:22.902 153 17445.77 39.79 53983.85 88888.00 2008-06-01 05:41:23.402 153 17445.72 39.73 53983.98 88888.00 2008-06-01 05:41:23.902 153 17445.70 39.72 53983.90 88888.00 2008-06-01 05:41:24.402 153 17445.70 39.74 53983.84 88888.00 2008-06-01 05:41:24.902 153 17445.63 39.81 53983.82 88888.00 2008-06-01 05:41:25.402 153 17445.52 39.86 53983.86 88888.00 2008-06-01 05:41:25.902 153 17445.50 39.80 53983.73 88888.00 2008-06-01 05:41:26.402 153 17445.55 39.77 53983.68 88888.00 2008-06-01 05:41:26.902 153 17445.59 39.77 53983.63 88888.00 2008-06-01 05:41:27.402 153 17445.67 39.80 53983.76 88888.00 2008-06-01 05:41:27.902 153 17445.55 39.80 53983.81 88888.00 2008-06-01 05:41:28.402 153 17445.57 39.87 53983.84 88888.00 2008-06-01 05:41:28.902 153 17445.63 39.88 53983.76 88888.00 2008-06-01 05:41:29.402 153 17445.58 39.89 53983.72 88888.00 2008-06-01 05:41:29.902 153 17445.51 39.91 53983.83 88888.00 2008-06-01 05:41:30.402 153 17445.46 39.91 53983.92 88888.00 2008-06-01 05:41:30.902 153 17445.52 39.96 53983.85 88888.00 2008-06-01 05:41:31.402 153 17445.50 39.98 53983.75 88888.00 2008-06-01 05:41:31.902 153 17445.48 40.02 53983.76 88888.00 2008-06-01 05:41:32.402 153 17445.41 39.93 53983.79 88888.00 2008-06-01 05:41:32.902 153 17445.41 39.90 53983.75 88888.00 2008-06-01 05:41:33.402 153 17445.49 39.86 53983.68 88888.00 2008-06-01 05:41:33.902 153 17445.48 39.88 53983.61 88888.00 2008-06-01 05:41:34.402 153 17445.46 39.96 53983.64 88888.00 2008-06-01 05:41:34.902 153 17445.40 39.96 53983.63 88888.00 2008-06-01 05:41:35.402 153 17445.41 39.88 53983.74 88888.00 2008-06-01 05:41:35.902 153 17445.48 39.93 53983.74 88888.00 2008-06-01 05:41:36.402 153 17445.51 39.96 53983.78 88888.00 2008-06-01 05:41:36.902 153 17445.46 39.98 53983.87 88888.00 2008-06-01 05:41:37.402 153 17445.39 39.98 53983.90 88888.00 2008-06-01 05:41:37.902 153 17445.37 39.98 53983.92 88888.00 2008-06-01 05:41:38.402 153 17445.42 40.00 53983.86 88888.00 2008-06-01 05:41:38.902 153 17445.42 40.03 53983.86 88888.00 2008-06-01 05:41:39.402 153 17445.38 40.06 53983.84 88888.00 2008-06-01 05:41:39.902 153 17445.35 40.08 53983.89 88888.00 2008-06-01 05:41:40.402 153 17445.32 40.13 53983.85 88888.00 2008-06-01 05:41:40.902 153 17445.36 40.10 53983.76 88888.00 2008-06-01 05:41:41.402 153 17445.41 40.03 53983.74 88888.00 2008-06-01 05:41:41.902 153 17445.39 40.04 53983.84 88888.00 2008-06-01 05:41:42.402 153 17445.39 40.01 53983.83 88888.00 2008-06-01 05:41:42.902 153 17445.46 39.96 53983.72 88888.00 2008-06-01 05:41:43.402 153 17445.47 39.94 53983.75 88888.00 2008-06-01 05:41:43.902 153 17445.38 39.91 53983.83 88888.00 2008-06-01 05:41:44.402 153 17445.32 39.90 53983.86 88888.00 2008-06-01 05:41:44.902 153 17445.33 39.92 53983.89 88888.00 2008-06-01 05:41:45.402 153 17445.28 39.96 53983.88 88888.00 2008-06-01 05:41:45.902 153 17445.30 40.06 53983.84 88888.00 2008-06-01 05:41:46.402 153 17445.25 40.12 53983.87 88888.00 2008-06-01 05:41:46.902 153 17445.27 40.17 53983.84 88888.00 2008-06-01 05:41:47.402 153 17445.27 40.21 53983.73 88888.00 2008-06-01 05:41:47.902 153 17445.31 40.11 53983.79 88888.00 2008-06-01 05:41:48.402 153 17445.29 40.14 53983.86 88888.00 2008-06-01 05:41:48.902 153 17445.26 40.18 53983.81 88888.00 2008-06-01 05:41:49.402 153 17445.26 40.20 53983.78 88888.00 2008-06-01 05:41:49.902 153 17445.28 40.22 53983.71 88888.00 2008-06-01 05:41:50.402 153 17445.28 40.18 53983.83 88888.00 2008-06-01 05:41:50.902 153 17445.28 40.18 53983.84 88888.00 2008-06-01 05:41:51.402 153 17445.28 40.19 53983.74 88888.00 2008-06-01 05:41:51.902 153 17445.26 40.23 53983.75 88888.00 2008-06-01 05:41:52.402 153 17445.15 40.21 53983.77 88888.00 2008-06-01 05:41:52.902 153 17445.18 40.17 53983.78 88888.00 2008-06-01 05:41:53.402 153 17445.21 40.11 53983.78 88888.00 2008-06-01 05:41:53.902 153 17445.05 40.19 53983.68 88888.00 2008-06-01 05:41:54.402 153 17445.00 40.18 53983.68 88888.00 2008-06-01 05:41:54.902 153 17445.08 40.25 53983.70 88888.00 2008-06-01 05:41:55.402 153 17445.10 40.30 53983.68 88888.00 2008-06-01 05:41:55.902 153 17445.09 40.28 53983.70 88888.00 2008-06-01 05:41:56.402 153 17445.09 40.30 53983.66 88888.00 2008-06-01 05:41:56.902 153 17445.04 40.26 53983.64 88888.00 2008-06-01 05:41:57.402 153 17444.99 40.30 53983.68 88888.00 2008-06-01 05:41:57.902 153 17445.00 40.41 53983.74 88888.00 2008-06-01 05:41:58.402 153 17444.97 40.40 53983.74 88888.00 2008-06-01 05:41:58.902 153 17444.91 40.47 53983.67 88888.00 2008-06-01 05:41:59.402 153 17444.88 40.42 53983.63 88888.00 2008-06-01 05:41:59.902 153 17444.95 40.46 53983.70 88888.00 2008-06-01 05:42:00.402 153 17444.90 40.45 53983.74 88888.00 2008-06-01 05:42:00.902 153 17444.84 40.42 53983.75 88888.00 2008-06-01 05:42:01.402 153 17444.78 40.48 53983.75 88888.00 2008-06-01 05:42:01.902 153 17444.79 40.51 53983.75 88888.00 2008-06-01 05:42:02.402 153 17444.82 40.55 53983.75 88888.00 2008-06-01 05:42:02.902 153 17444.77 40.55 53983.81 88888.00 2008-06-01 05:42:03.402 153 17444.75 40.51 53983.76 88888.00 2008-06-01 05:42:03.902 153 17444.81 40.48 53983.68 88888.00 2008-06-01 05:42:04.402 153 17444.81 40.50 53983.63 88888.00 2008-06-01 05:42:04.902 153 17444.74 40.51 53983.62 88888.00 2008-06-01 05:42:05.402 153 17444.76 40.47 53983.62 88888.00 2008-06-01 05:42:05.902 153 17444.71 40.40 53983.60 88888.00 2008-06-01 05:42:06.402 153 17444.62 40.55 53983.63 88888.00 2008-06-01 05:42:06.902 153 17444.74 40.52 53983.68 88888.00 2008-06-01 05:42:07.402 153 17444.76 40.41 53983.63 88888.00 2008-06-01 05:42:07.902 153 17444.74 40.41 53983.61 88888.00 2008-06-01 05:42:08.402 153 17444.69 40.45 53983.62 88888.00 2008-06-01 05:42:08.902 153 17444.66 40.46 53983.61 88888.00 2008-06-01 05:42:09.402 153 17444.70 40.45 53983.67 88888.00 2008-06-01 05:42:09.902 153 17444.72 40.41 53983.72 88888.00 2008-06-01 05:42:10.402 153 17444.72 40.40 53983.57 88888.00 2008-06-01 05:42:10.902 153 17444.66 40.40 53983.57 88888.00 2008-06-01 05:42:11.402 153 17444.66 40.45 53983.67 88888.00 2008-06-01 05:42:11.902 153 17444.61 40.48 53983.73 88888.00 2008-06-01 05:42:12.402 153 17444.57 40.42 53983.77 88888.00 2008-06-01 05:42:12.902 153 17444.65 40.35 53983.74 88888.00 2008-06-01 05:42:13.402 153 17444.57 40.41 53983.68 88888.00 2008-06-01 05:42:13.902 153 17444.55 40.40 53983.67 88888.00 2008-06-01 05:42:14.402 153 17444.51 40.41 53983.75 88888.00 2008-06-01 05:42:14.902 153 17444.57 40.39 53983.87 88888.00 2008-06-01 05:42:15.402 153 17444.48 40.31 53983.83 88888.00 2008-06-01 05:42:15.902 153 17444.41 40.33 53983.79 88888.00 2008-06-01 05:42:16.402 153 17444.34 40.32 53983.74 88888.00 2008-06-01 05:42:16.902 153 17444.33 40.28 53983.74 88888.00 2008-06-01 05:42:17.402 153 17444.39 40.20 53983.77 88888.00 2008-06-01 05:42:17.902 153 17444.39 40.32 53983.67 88888.00 2008-06-01 05:42:18.402 153 17444.46 40.37 53983.65 88888.00 2008-06-01 05:42:18.902 153 17444.43 40.35 53983.65 88888.00 2008-06-01 05:42:19.402 153 17444.38 40.37 53983.62 88888.00 2008-06-01 05:42:19.902 153 17444.35 40.35 53983.63 88888.00 2008-06-01 05:42:20.402 153 17444.31 40.40 53983.73 88888.00 2008-06-01 05:42:20.902 153 17444.26 40.31 53983.81 88888.00 2008-06-01 05:42:21.402 153 17444.21 40.37 53983.78 88888.00 2008-06-01 05:42:21.902 153 17444.24 40.32 53983.81 88888.00 2008-06-01 05:42:22.402 153 17444.31 40.31 53983.82 88888.00 2008-06-01 05:42:22.902 153 17444.33 40.32 53983.77 88888.00 2008-06-01 05:42:23.402 153 17444.31 40.33 53983.75 88888.00 2008-06-01 05:42:23.902 153 17444.35 40.45 53983.81 88888.00 2008-06-01 05:42:24.402 153 17444.36 40.55 53983.95 88888.00 2008-06-01 05:42:24.902 153 17444.41 40.52 53983.95 88888.00 2008-06-01 05:42:25.402 153 17444.45 40.51 53983.83 88888.00 2008-06-01 05:42:25.902 153 17444.30 40.50 53983.79 88888.00 2008-06-01 05:42:26.402 153 17444.33 40.51 53983.78 88888.00 2008-06-01 05:42:26.902 153 17444.38 40.50 53983.77 88888.00 2008-06-01 05:42:27.402 153 17444.31 40.58 53983.81 88888.00 2008-06-01 05:42:27.902 153 17444.33 40.61 53983.68 88888.00 2008-06-01 05:42:28.402 153 17444.24 40.65 53983.62 88888.00 2008-06-01 05:42:28.902 153 17444.18 40.66 53983.74 88888.00 2008-06-01 05:42:29.402 153 17444.16 40.71 53983.74 88888.00 2008-06-01 05:42:29.902 153 17444.09 40.67 53983.71 88888.00 2008-06-01 05:42:30.402 153 17444.18 40.64 53983.63 88888.00 2008-06-01 05:42:30.902 153 17444.19 40.66 53983.72 88888.00 2008-06-01 05:42:31.402 153 17444.16 40.71 53983.78 88888.00 2008-06-01 05:42:31.902 153 17444.18 40.75 53983.73 88888.00 2008-06-01 05:42:32.402 153 17444.15 40.72 53983.73 88888.00 2008-06-01 05:42:32.902 153 17444.05 40.71 53983.68 88888.00 2008-06-01 05:42:33.402 153 17444.02 40.70 53983.71 88888.00 2008-06-01 05:42:33.902 153 17444.02 40.66 53983.76 88888.00 2008-06-01 05:42:34.402 153 17444.08 40.70 53983.79 88888.00 2008-06-01 05:42:34.902 153 17444.09 40.70 53983.84 88888.00 2008-06-01 05:42:35.402 153 17443.98 40.65 53983.79 88888.00 2008-06-01 05:42:35.902 153 17444.02 40.62 53983.81 88888.00 2008-06-01 05:42:36.402 153 17443.99 40.69 53983.79 88888.00 2008-06-01 05:42:36.902 153 17443.93 40.69 53983.83 88888.00 2008-06-01 05:42:37.402 153 17443.89 40.69 53983.73 88888.00 2008-06-01 05:42:37.902 153 17443.87 40.70 53983.67 88888.00 2008-06-01 05:42:38.402 153 17443.80 40.78 53983.68 88888.00 2008-06-01 05:42:38.902 153 17443.83 40.77 53983.68 88888.00 2008-06-01 05:42:39.402 153 17443.78 40.76 53983.68 88888.00 2008-06-01 05:42:39.902 153 17443.75 40.75 53983.66 88888.00 2008-06-01 05:42:40.402 153 17443.69 40.71 53983.76 88888.00 2008-06-01 05:42:40.902 153 17443.69 40.76 53983.82 88888.00 2008-06-01 05:42:41.402 153 17443.69 40.86 53983.81 88888.00 2008-06-01 05:42:41.902 153 17443.72 40.95 53983.76 88888.00 2008-06-01 05:42:42.402 153 17443.74 40.90 53983.77 88888.00 2008-06-01 05:42:42.902 153 17443.66 40.94 53983.78 88888.00 2008-06-01 05:42:43.402 153 17443.64 40.97 53983.87 88888.00 2008-06-01 05:42:43.902 153 17443.68 40.98 53983.77 88888.00 2008-06-01 05:42:44.402 153 17443.70 40.91 53983.71 88888.00 2008-06-01 05:42:44.902 153 17443.64 40.88 53983.66 88888.00 2008-06-01 05:42:45.402 153 17443.59 40.85 53983.70 88888.00 2008-06-01 05:42:45.902 153 17443.70 40.88 53983.78 88888.00 2008-06-01 05:42:46.402 153 17443.70 40.87 53983.85 88888.00 2008-06-01 05:42:46.902 153 17443.53 40.86 53983.84 88888.00 2008-06-01 05:42:47.402 153 17443.64 40.85 53983.75 88888.00 2008-06-01 05:42:47.902 153 17443.70 40.80 53983.74 88888.00 2008-06-01 05:42:48.402 153 17443.66 40.85 53983.77 88888.00 2008-06-01 05:42:48.902 153 17443.69 40.90 53983.67 88888.00 2008-06-01 05:42:49.402 153 17443.68 40.96 53983.72 88888.00 2008-06-01 05:42:49.902 153 17443.63 40.96 53983.82 88888.00 2008-06-01 05:42:50.402 153 17443.63 40.97 53983.78 88888.00 2008-06-01 05:42:50.902 153 17443.58 40.92 53983.72 88888.00 2008-06-01 05:42:51.402 153 17443.58 40.97 53983.60 88888.00 2008-06-01 05:42:51.902 153 17443.54 41.01 53983.57 88888.00 2008-06-01 05:42:52.402 153 17443.56 40.95 53983.60 88888.00 2008-06-01 05:42:52.902 153 17443.63 41.01 53983.53 88888.00 2008-06-01 05:42:53.402 153 17443.60 41.07 53983.54 88888.00 2008-06-01 05:42:53.902 153 17443.62 41.06 53983.60 88888.00 2008-06-01 05:42:54.402 153 17443.66 41.11 53983.65 88888.00 2008-06-01 05:42:54.902 153 17443.60 41.16 53983.65 88888.00 2008-06-01 05:42:55.402 153 17443.57 41.18 53983.65 88888.00 2008-06-01 05:42:55.902 153 17443.56 41.11 53983.67 88888.00 2008-06-01 05:42:56.402 153 17443.49 41.16 53983.62 88888.00 2008-06-01 05:42:56.902 153 17443.43 41.11 53983.65 88888.00 2008-06-01 05:42:57.402 153 17443.53 41.11 53983.67 88888.00 2008-06-01 05:42:57.902 153 17443.52 41.13 53983.60 88888.00 2008-06-01 05:42:58.402 153 17443.48 41.19 53983.67 88888.00 2008-06-01 05:42:58.902 153 17443.44 41.14 53983.75 88888.00 2008-06-01 05:42:59.402 153 17443.38 41.16 53983.72 88888.00 2008-06-01 05:42:59.902 153 17443.38 41.13 53983.68 88888.00 2008-06-01 05:43:00.402 153 17443.38 40.99 53983.75 88888.00 2008-06-01 05:43:00.902 153 17443.42 41.04 53983.68 88888.00 2008-06-01 05:43:01.402 153 17443.37 41.10 53983.59 88888.00 2008-06-01 05:43:01.902 153 17443.41 41.16 53983.65 88888.00 2008-06-01 05:43:02.402 153 17443.41 41.16 53983.68 88888.00 2008-06-01 05:43:02.902 153 17443.29 41.14 53983.71 88888.00 2008-06-01 05:43:03.402 153 17443.29 41.21 53983.74 88888.00 2008-06-01 05:43:03.902 153 17443.32 41.34 53983.75 88888.00 2008-06-01 05:43:04.402 153 17443.28 41.34 53983.75 88888.00 2008-06-01 05:43:04.902 153 17443.29 41.29 53983.70 88888.00 2008-06-01 05:43:05.402 153 17443.32 41.25 53983.59 88888.00 2008-06-01 05:43:05.902 153 17443.35 41.27 53983.59 88888.00 2008-06-01 05:43:06.402 153 17443.34 41.25 53983.62 88888.00 2008-06-01 05:43:06.902 153 17443.36 41.30 53983.62 88888.00 2008-06-01 05:43:07.402 153 17443.35 41.31 53983.59 88888.00 2008-06-01 05:43:07.902 153 17443.29 41.34 53983.65 88888.00 2008-06-01 05:43:08.402 153 17443.25 41.38 53983.60 88888.00 2008-06-01 05:43:08.902 153 17443.22 41.37 53983.55 88888.00 2008-06-01 05:43:09.402 153 17443.19 41.43 53983.60 88888.00 2008-06-01 05:43:09.902 153 17443.16 41.38 53983.68 88888.00 2008-06-01 05:43:10.402 153 17443.22 41.38 53983.77 88888.00 2008-06-01 05:43:10.902 153 17443.34 41.44 53983.72 88888.00 2008-06-01 05:43:11.402 153 17443.34 41.39 53983.66 88888.00 2008-06-01 05:43:11.902 153 17443.27 41.40 53983.70 88888.00 2008-06-01 05:43:12.402 153 17443.21 41.40 53983.71 88888.00 2008-06-01 05:43:12.902 153 17443.09 41.39 53983.76 88888.00 2008-06-01 05:43:13.402 153 17443.15 41.46 53983.78 88888.00 2008-06-01 05:43:13.902 153 17443.15 41.45 53983.71 88888.00 2008-06-01 05:43:14.402 153 17443.17 41.47 53983.65 88888.00 2008-06-01 05:43:14.902 153 17443.17 41.52 53983.74 88888.00 2008-06-01 05:43:15.402 153 17443.06 41.56 53983.79 88888.00 2008-06-01 05:43:15.902 153 17443.11 41.65 53983.68 88888.00 2008-06-01 05:43:16.402 153 17443.21 41.60 53983.59 88888.00 2008-06-01 05:43:16.902 153 17443.14 41.55 53983.63 88888.00 2008-06-01 05:43:17.402 153 17443.11 41.58 53983.61 88888.00 2008-06-01 05:43:17.902 153 17443.09 41.62 53983.55 88888.00 2008-06-01 05:43:18.402 153 17443.14 41.67 53983.60 88888.00 2008-06-01 05:43:18.902 153 17443.17 41.67 53983.56 88888.00 2008-06-01 05:43:19.402 153 17443.12 41.74 53983.54 88888.00 2008-06-01 05:43:19.902 153 17443.05 41.85 53983.54 88888.00 2008-06-01 05:43:20.402 153 17443.00 41.85 53983.44 88888.00 2008-06-01 05:43:20.902 153 17443.03 41.77 53983.40 88888.00 2008-06-01 05:43:21.402 153 17443.13 41.74 53983.49 88888.00 2008-06-01 05:43:21.902 153 17443.07 41.75 53983.57 88888.00 2008-06-01 05:43:22.402 153 17443.05 41.76 53983.61 88888.00 2008-06-01 05:43:22.902 153 17443.11 41.83 53983.62 88888.00 2008-06-01 05:43:23.402 153 17442.96 41.96 53983.60 88888.00 2008-06-01 05:43:23.902 153 17442.92 41.99 53983.61 88888.00 2008-06-01 05:43:24.402 153 17442.98 42.01 53983.56 88888.00 2008-06-01 05:43:24.902 153 17442.96 41.98 53983.64 88888.00 2008-06-01 05:43:25.402 153 17442.92 42.08 53983.66 88888.00 2008-06-01 05:43:25.902 153 17442.87 42.11 53983.70 88888.00 2008-06-01 05:43:26.402 153 17442.84 42.18 53983.66 88888.00 2008-06-01 05:43:26.902 153 17442.91 42.16 53983.68 88888.00 2008-06-01 05:43:27.402 153 17442.92 42.19 53983.65 88888.00 2008-06-01 05:43:27.902 153 17442.83 42.25 53983.77 88888.00 2008-06-01 05:43:28.402 153 17442.86 42.30 53983.79 88888.00 2008-06-01 05:43:28.902 153 17442.81 42.25 53983.72 88888.00 2008-06-01 05:43:29.402 153 17442.75 42.27 53983.71 88888.00 2008-06-01 05:43:29.902 153 17442.80 42.26 53983.66 88888.00 2008-06-01 05:43:30.402 153 17442.74 42.27 53983.59 88888.00 2008-06-01 05:43:30.902 153 17442.77 42.25 53983.59 88888.00 2008-06-01 05:43:31.402 153 17442.77 42.31 53983.57 88888.00 2008-06-01 05:43:31.902 153 17442.75 42.33 53983.52 88888.00 2008-06-01 05:43:32.402 153 17442.74 42.38 53983.60 88888.00 2008-06-01 05:43:32.902 153 17442.71 42.42 53983.59 88888.00 2008-06-01 05:43:33.402 153 17442.68 42.38 53983.59 88888.00 2008-06-01 05:43:33.902 153 17442.64 42.45 53983.54 88888.00 2008-06-01 05:43:34.402 153 17442.67 42.48 53983.62 88888.00 2008-06-01 05:43:34.902 153 17442.65 42.53 53983.75 88888.00 2008-06-01 05:43:35.402 153 17442.62 42.52 53983.71 88888.00 2008-06-01 05:43:35.902 153 17442.60 42.52 53983.59 88888.00 2008-06-01 05:43:36.402 153 17442.58 42.50 53983.55 88888.00 2008-06-01 05:43:36.902 153 17442.58 42.44 53983.55 88888.00 2008-06-01 05:43:37.402 153 17442.62 42.34 53983.56 88888.00 2008-06-01 05:43:37.902 153 17442.62 42.38 53983.50 88888.00 2008-06-01 05:43:38.399 153 17442.58 42.47 53983.51 88888.00 2008-06-01 05:43:38.909 153 17442.58 42.51 53983.55 88888.00 2008-06-01 05:43:39.409 153 17442.54 42.43 53983.56 88888.00 2008-06-01 05:43:39.909 153 17442.53 42.43 53983.63 88888.00 2008-06-01 05:43:40.409 153 17442.64 42.40 53983.64 88888.00 2008-06-01 05:43:40.909 153 17442.66 42.36 53983.63 88888.00 2008-06-01 05:43:41.409 153 17442.55 42.45 53983.62 88888.00 2008-06-01 05:43:41.909 153 17442.61 42.53 53983.70 88888.00 2008-06-01 05:43:42.409 153 17442.66 42.44 53983.74 88888.00 2008-06-01 05:43:42.909 153 17442.70 42.43 53983.68 88888.00 2008-06-01 05:43:43.409 153 17442.71 42.37 53983.66 88888.00 2008-06-01 05:43:43.909 153 17442.61 42.31 53983.62 88888.00 2008-06-01 05:43:44.409 153 17442.54 42.36 53983.54 88888.00 2008-06-01 05:43:44.909 153 17442.51 42.38 53983.65 88888.00 2008-06-01 05:43:45.409 153 17442.49 42.45 53983.72 88888.00 2008-06-01 05:43:45.909 153 17442.49 42.50 53983.73 88888.00 2008-06-01 05:43:46.409 153 17442.55 42.44 53983.64 88888.00 2008-06-01 05:43:46.909 153 17442.62 42.37 53983.52 88888.00 2008-06-01 05:43:47.409 153 17442.57 42.32 53983.48 88888.00 2008-06-01 05:43:47.909 153 17442.55 42.42 53983.45 88888.00 2008-06-01 05:43:48.409 153 17442.55 42.46 53983.48 88888.00 2008-06-01 05:43:48.909 153 17442.52 42.43 53983.53 88888.00 2008-06-01 05:43:49.409 153 17442.47 42.50 53983.56 88888.00 2008-06-01 05:43:49.909 153 17442.45 42.56 53983.63 88888.00 2008-06-01 05:43:50.409 153 17442.49 42.55 53983.65 88888.00 2008-06-01 05:43:50.909 153 17442.49 42.48 53983.64 88888.00 2008-06-01 05:43:51.409 153 17442.51 42.52 53983.54 88888.00 2008-06-01 05:43:51.909 153 17442.50 42.54 53983.50 88888.00 2008-06-01 05:43:52.409 153 17442.44 42.50 53983.57 88888.00 2008-06-01 05:43:52.909 153 17442.45 42.44 53983.52 88888.00 2008-06-01 05:43:53.409 153 17442.55 42.50 53983.47 88888.00 2008-06-01 05:43:53.909 153 17442.47 42.50 53983.53 88888.00 2008-06-01 05:43:54.409 153 17442.44 42.50 53983.72 88888.00 2008-06-01 05:43:54.909 153 17442.46 42.45 53983.77 88888.00 2008-06-01 05:43:55.409 153 17442.41 42.47 53983.70 88888.00 2008-06-01 05:43:55.909 153 17442.39 42.51 53983.65 88888.00 2008-06-01 05:43:56.409 153 17442.35 42.44 53983.62 88888.00 2008-06-01 05:43:56.909 153 17442.41 42.44 53983.60 88888.00 2008-06-01 05:43:57.409 153 17442.33 42.47 53983.52 88888.00 2008-06-01 05:43:57.909 153 17442.39 42.51 53983.57 88888.00 2008-06-01 05:43:58.409 153 17442.27 42.52 53983.51 88888.00 2008-06-01 05:43:58.909 153 17442.24 42.47 53983.51 88888.00 2008-06-01 05:43:59.409 153 17442.21 42.55 53983.37 88888.00 2008-06-01 05:43:59.909 153 17442.24 42.57 53983.33 88888.00 2008-06-01 05:44:00.409 153 17442.26 42.60 53983.33 88888.00 2008-06-01 05:44:00.909 153 17442.22 42.56 53983.44 88888.00 2008-06-01 05:44:01.409 153 17442.24 42.51 53983.44 88888.00 2008-06-01 05:44:01.909 153 17442.25 42.50 53983.45 88888.00 2008-06-01 05:44:02.409 153 17442.14 42.51 53983.47 88888.00 2008-06-01 05:44:02.909 153 17442.07 42.50 53983.43 88888.00 2008-06-01 05:44:03.409 153 17442.06 42.45 53983.55 88888.00 2008-06-01 05:44:03.909 153 17442.10 42.54 53983.51 88888.00 2008-06-01 05:44:04.409 153 17442.13 42.52 53983.57 88888.00 2008-06-01 05:44:04.909 153 17442.14 42.56 53983.56 88888.00 2008-06-01 05:44:05.409 153 17442.19 42.62 53983.60 88888.00 2008-06-01 05:44:05.909 153 17442.15 42.58 53983.56 88888.00 2008-06-01 05:44:06.409 153 17442.15 42.64 53983.42 88888.00 2008-06-01 05:44:06.909 153 17442.05 42.56 53983.42 88888.00 2008-06-01 05:44:07.409 153 17442.09 42.56 53983.41 88888.00 2008-06-01 05:44:07.909 153 17442.11 42.61 53983.42 88888.00 2008-06-01 05:44:08.409 153 17442.09 42.61 53983.45 88888.00 2008-06-01 05:44:08.909 153 17441.98 42.57 53983.52 88888.00 2008-06-01 05:44:09.409 153 17441.98 42.62 53983.61 88888.00 2008-06-01 05:44:09.909 153 17441.93 42.64 53983.54 88888.00 2008-06-01 05:44:10.409 153 17441.91 42.66 53983.57 88888.00 2008-06-01 05:44:10.909 153 17441.88 42.58 53983.60 88888.00 2008-06-01 05:44:11.409 153 17441.89 42.57 53983.49 88888.00 2008-06-01 05:44:11.909 153 17441.92 42.64 53983.40 88888.00 2008-06-01 05:44:12.409 153 17441.92 42.65 53983.38 88888.00 2008-06-01 05:44:12.909 153 17441.95 42.70 53983.47 88888.00 2008-06-01 05:44:13.409 153 17441.95 42.71 53983.45 88888.00 2008-06-01 05:44:13.909 153 17441.92 42.70 53983.50 88888.00 2008-06-01 05:44:14.409 153 17441.93 42.65 53983.60 88888.00 2008-06-01 05:44:14.909 153 17441.86 42.63 53983.60 88888.00 2008-06-01 05:44:15.409 153 17441.86 42.69 53983.63 88888.00 2008-06-01 05:44:15.909 153 17441.85 42.75 53983.56 88888.00 2008-06-01 05:44:16.409 153 17441.84 42.79 53983.59 88888.00 2008-06-01 05:44:16.909 153 17441.86 42.81 53983.49 88888.00 2008-06-01 05:44:17.409 153 17441.85 42.66 53983.42 88888.00 2008-06-01 05:44:17.909 153 17441.78 42.70 53983.45 88888.00 2008-06-01 05:44:18.409 153 17441.71 42.66 53983.51 88888.00 2008-06-01 05:44:18.909 153 17441.69 42.65 53983.49 88888.00 2008-06-01 05:44:19.409 153 17441.60 42.63 53983.51 88888.00 2008-06-01 05:44:19.909 153 17441.63 42.76 53983.56 88888.00 2008-06-01 05:44:20.409 153 17441.69 42.83 53983.61 88888.00 2008-06-01 05:44:20.909 153 17441.64 42.79 53983.56 88888.00 2008-06-01 05:44:21.409 153 17441.60 42.77 53983.49 88888.00 2008-06-01 05:44:21.909 153 17441.53 42.83 53983.45 88888.00 2008-06-01 05:44:22.409 153 17441.53 42.86 53983.36 88888.00 2008-06-01 05:44:22.909 153 17441.51 42.84 53983.51 88888.00 2008-06-01 05:44:23.409 153 17441.52 42.74 53983.56 88888.00 2008-06-01 05:44:23.909 153 17441.50 42.75 53983.57 88888.00 2008-06-01 05:44:24.409 153 17441.55 42.77 53983.62 88888.00 2008-06-01 05:44:24.909 153 17441.55 42.73 53983.60 88888.00 2008-06-01 05:44:25.409 153 17441.60 42.75 53983.57 88888.00 2008-06-01 05:44:25.909 153 17441.62 42.74 53983.56 88888.00 2008-06-01 05:44:26.409 153 17441.49 42.74 53983.55 88888.00 2008-06-01 05:44:26.909 153 17441.49 42.76 53983.63 88888.00 2008-06-01 05:44:27.409 153 17441.53 42.71 53983.72 88888.00 2008-06-01 05:44:27.909 153 17441.45 42.75 53983.74 88888.00 2008-06-01 05:44:28.409 153 17441.44 42.73 53983.71 88888.00 2008-06-01 05:44:28.909 153 17441.33 42.74 53983.65 88888.00 2008-06-01 05:44:29.409 153 17441.31 42.75 53983.64 88888.00 2008-06-01 05:44:29.909 153 17441.29 42.80 53983.67 88888.00 2008-06-01 05:44:30.409 153 17441.31 42.83 53983.68 88888.00 2008-06-01 05:44:30.909 153 17441.25 42.89 53983.65 88888.00 2008-06-01 05:44:31.409 153 17441.25 42.79 53983.70 88888.00 2008-06-01 05:44:31.909 153 17441.25 42.73 53983.85 88888.00 2008-06-01 05:44:32.409 153 17441.25 42.71 53983.86 88888.00 2008-06-01 05:44:32.909 153 17441.19 42.71 53983.83 88888.00 2008-06-01 05:44:33.409 153 17441.17 42.77 53983.66 88888.00 2008-06-01 05:44:33.909 153 17441.21 42.79 53983.63 88888.00 2008-06-01 05:44:34.409 153 17441.21 42.72 53983.68 88888.00 2008-06-01 05:44:34.909 153 17441.19 42.67 53983.79 88888.00 2008-06-01 05:44:35.409 153 17441.15 42.76 53983.72 88888.00 2008-06-01 05:44:35.909 153 17441.19 42.76 53983.72 88888.00 2008-06-01 05:44:36.409 153 17441.11 42.63 53983.67 88888.00 2008-06-01 05:44:36.909 153 17441.09 42.72 53983.70 88888.00 2008-06-01 05:44:37.409 153 17441.07 42.75 53983.73 88888.00 2008-06-01 05:44:37.909 153 17441.01 42.77 53983.68 88888.00 2008-06-01 05:44:38.409 153 17441.01 42.80 53983.66 88888.00 2008-06-01 05:44:38.909 153 17441.03 42.74 53983.56 88888.00 2008-06-01 05:44:39.409 153 17441.02 42.79 53983.60 88888.00 2008-06-01 05:44:39.909 153 17441.00 42.80 53983.70 88888.00 2008-06-01 05:44:40.409 153 17441.08 42.75 53983.70 88888.00 2008-06-01 05:44:40.909 153 17441.05 42.76 53983.63 88888.00 2008-06-01 05:44:41.409 153 17441.05 42.79 53983.72 88888.00 2008-06-01 05:44:41.909 153 17441.01 42.76 53983.72 88888.00 2008-06-01 05:44:42.409 153 17441.11 42.82 53983.71 88888.00 2008-06-01 05:44:42.909 153 17441.09 42.89 53983.64 88888.00 2008-06-01 05:44:43.409 153 17441.04 42.92 53983.57 88888.00 2008-06-01 05:44:43.909 153 17441.00 42.92 53983.60 88888.00 2008-06-01 05:44:44.409 153 17441.01 42.91 53983.66 88888.00 2008-06-01 05:44:44.909 153 17440.96 42.92 53983.74 88888.00 2008-06-01 05:44:45.409 153 17440.93 42.97 53983.66 88888.00 2008-06-01 05:44:45.909 153 17440.91 43.02 53983.66 88888.00 2008-06-01 05:44:46.409 153 17440.87 43.01 53983.75 88888.00 2008-06-01 05:44:46.909 153 17440.89 43.00 53983.76 88888.00 2008-06-01 05:44:47.409 153 17440.88 42.97 53983.78 88888.00 2008-06-01 05:44:47.909 153 17440.88 43.00 53983.71 88888.00 2008-06-01 05:44:48.409 153 17440.86 43.04 53983.63 88888.00 2008-06-01 05:44:48.909 153 17440.77 43.00 53983.63 88888.00 2008-06-01 05:44:49.409 153 17440.74 43.00 53983.64 88888.00 2008-06-01 05:44:49.909 153 17440.64 43.02 53983.57 88888.00 2008-06-01 05:44:50.409 153 17440.67 43.11 53983.62 88888.00 2008-06-01 05:44:50.909 153 17440.67 43.15 53983.71 88888.00 2008-06-01 05:44:51.409 153 17440.72 43.10 53983.77 88888.00 2008-06-01 05:44:51.909 153 17440.70 43.08 53983.76 88888.00 2008-06-01 05:44:52.409 153 17440.72 43.11 53983.65 88888.00 2008-06-01 05:44:52.909 153 17440.62 43.08 53983.64 88888.00 2008-06-01 05:44:53.409 153 17440.63 43.10 53983.63 88888.00 2008-06-01 05:44:53.909 153 17440.71 43.14 53983.61 88888.00 2008-06-01 05:44:54.409 153 17440.64 43.21 53983.68 88888.00 2008-06-01 05:44:54.909 153 17440.64 43.25 53983.66 88888.00 2008-06-01 05:44:55.409 153 17440.71 43.20 53983.64 88888.00 2008-06-01 05:44:55.909 153 17440.66 43.19 53983.70 88888.00 2008-06-01 05:44:56.409 153 17440.59 43.20 53983.63 88888.00 2008-06-01 05:44:56.909 153 17440.59 43.22 53983.71 88888.00 2008-06-01 05:44:57.409 153 17440.62 43.26 53983.74 88888.00 2008-06-01 05:44:57.909 153 17440.64 43.30 53983.71 88888.00 2008-06-01 05:44:58.409 153 17440.62 43.25 53983.75 88888.00 2008-06-01 05:44:58.909 153 17440.68 43.22 53983.73 88888.00 2008-06-01 05:44:59.409 153 17440.67 43.24 53983.73 88888.00 2008-06-01 05:44:59.909 153 17440.66 43.32 53983.72 88888.00 2008-06-01 05:45:00.409 153 17440.66 43.35 53983.67 88888.00 2008-06-01 05:45:00.909 153 17440.71 43.36 53983.77 88888.00 2008-06-01 05:45:01.409 153 17440.73 43.39 53983.72 88888.00 2008-06-01 05:45:01.909 153 17440.71 43.40 53983.67 88888.00 2008-06-01 05:45:02.409 153 17440.66 43.42 53983.62 88888.00 2008-06-01 05:45:02.909 153 17440.62 43.41 53983.57 88888.00 2008-06-01 05:45:03.409 153 17440.66 43.36 53983.57 88888.00 2008-06-01 05:45:03.909 153 17440.66 43.31 53983.67 88888.00 2008-06-01 05:45:04.409 153 17440.62 43.40 53983.67 88888.00 2008-06-01 05:45:04.909 153 17440.63 43.52 53983.67 88888.00 2008-06-01 05:45:05.409 153 17440.60 43.51 53983.68 88888.00 2008-06-01 05:45:05.909 153 17440.55 43.57 53983.62 88888.00 2008-06-01 05:45:06.409 153 17440.55 43.58 53983.68 88888.00 2008-06-01 05:45:06.909 153 17440.58 43.50 53983.67 88888.00 2008-06-01 05:45:07.409 153 17440.51 43.43 53983.57 88888.00 2008-06-01 05:45:07.909 153 17440.43 43.44 53983.63 88888.00 2008-06-01 05:45:08.409 153 17440.46 43.43 53983.52 88888.00 2008-06-01 05:45:08.909 153 17440.50 43.44 53983.51 88888.00 2008-06-01 05:45:09.409 153 17440.46 43.41 53983.47 88888.00 2008-06-01 05:45:09.909 153 17440.52 43.45 53983.51 88888.00 2008-06-01 05:45:10.409 153 17440.55 43.45 53983.59 88888.00 2008-06-01 05:45:10.909 153 17440.51 43.41 53983.59 88888.00 2008-06-01 05:45:11.409 153 17440.43 43.39 53983.56 88888.00 2008-06-01 05:45:11.909 153 17440.45 43.49 53983.47 88888.00 2008-06-01 05:45:12.409 153 17440.51 43.54 53983.45 88888.00 2008-06-01 05:45:12.909 153 17440.53 43.57 53983.48 88888.00 2008-06-01 05:45:13.409 153 17440.56 43.59 53983.44 88888.00 2008-06-01 05:45:13.909 153 17440.60 43.61 53983.49 88888.00 2008-06-01 05:45:14.409 153 17440.55 43.60 53983.55 88888.00 2008-06-01 05:45:14.909 153 17440.52 43.54 53983.48 88888.00 2008-06-01 05:45:15.409 153 17440.52 43.50 53983.45 88888.00 2008-06-01 05:45:15.909 153 17440.38 43.50 53983.43 88888.00 2008-06-01 05:45:16.409 153 17440.41 43.50 53983.52 88888.00 2008-06-01 05:45:16.909 153 17440.47 43.51 53983.47 88888.00 2008-06-01 05:45:17.409 153 17440.41 43.53 53983.44 88888.00 2008-06-01 05:45:17.909 153 17440.36 43.45 53983.57 88888.00 2008-06-01 05:45:18.409 153 17440.40 43.45 53983.51 88888.00 2008-06-01 05:45:18.909 153 17440.43 43.50 53983.49 88888.00 2008-06-01 05:45:19.409 153 17440.45 43.49 53983.53 88888.00 2008-06-01 05:45:19.909 153 17440.30 43.52 53983.52 88888.00 2008-06-01 05:45:20.409 153 17440.26 43.50 53983.50 88888.00 2008-06-01 05:45:20.909 153 17440.23 43.48 53983.55 88888.00 2008-06-01 05:45:21.409 153 17440.28 43.55 53983.54 88888.00 2008-06-01 05:45:21.909 153 17440.26 43.58 53983.53 88888.00 2008-06-01 05:45:22.409 153 17440.28 43.51 53983.53 88888.00 2008-06-01 05:45:22.909 153 17440.28 43.48 53983.52 88888.00 2008-06-01 05:45:23.409 153 17440.22 43.45 53983.59 88888.00 2008-06-01 05:45:23.909 153 17440.27 43.44 53983.55 88888.00 2008-06-01 05:45:24.409 153 17440.23 43.48 53983.50 88888.00 2008-06-01 05:45:24.909 153 17440.16 43.51 53983.52 88888.00 2008-06-01 05:45:25.409 153 17440.16 43.54 53983.63 88888.00 2008-06-01 05:45:25.909 153 17440.15 43.51 53983.70 88888.00 2008-06-01 05:45:26.409 153 17440.18 43.60 53983.77 88888.00 2008-06-01 05:45:26.909 153 17440.15 43.57 53983.72 88888.00 2008-06-01 05:45:27.409 153 17440.09 43.57 53983.64 88888.00 2008-06-01 05:45:27.909 153 17440.08 43.60 53983.67 88888.00 2008-06-01 05:45:28.409 153 17440.06 43.54 53983.64 88888.00 2008-06-01 05:45:28.909 153 17440.07 43.58 53983.64 88888.00 2008-06-01 05:45:29.409 153 17440.02 43.62 53983.71 88888.00 2008-06-01 05:45:29.909 153 17440.07 43.54 53983.61 88888.00 2008-06-01 05:45:30.409 153 17440.11 43.53 53983.59 88888.00 2008-06-01 05:45:30.909 153 17440.15 43.62 53983.55 88888.00 2008-06-01 05:45:31.409 153 17440.07 43.65 53983.63 88888.00 2008-06-01 05:45:31.909 153 17440.01 43.64 53983.63 88888.00 2008-06-01 05:45:32.409 153 17440.07 43.62 53983.60 88888.00 2008-06-01 05:45:32.909 153 17440.09 43.61 53983.56 88888.00 2008-06-01 05:45:33.409 153 17440.04 43.71 53983.56 88888.00 2008-06-01 05:45:33.909 153 17440.07 43.69 53983.64 88888.00 2008-06-01 05:45:34.409 153 17440.02 43.72 53983.56 88888.00 2008-06-01 05:45:34.909 153 17439.98 43.74 53983.51 88888.00 2008-06-01 05:45:35.409 153 17439.95 43.74 53983.57 88888.00 2008-06-01 05:45:35.909 153 17439.89 43.80 53983.60 88888.00 2008-06-01 05:45:36.409 153 17439.90 43.81 53983.66 88888.00 2008-06-01 05:45:36.909 153 17439.98 43.81 53983.61 88888.00 2008-06-01 05:45:37.409 153 17440.02 43.82 53983.67 88888.00 2008-06-01 05:45:37.909 153 17439.98 43.84 53983.70 88888.00 2008-06-01 05:45:38.409 153 17439.98 43.82 53983.65 88888.00 2008-06-01 05:45:38.909 153 17439.95 43.90 53983.68 88888.00 2008-06-01 05:45:39.409 153 17439.87 43.96 53983.59 88888.00 2008-06-01 05:45:39.909 153 17439.84 43.88 53983.54 88888.00 2008-06-01 05:45:40.409 153 17439.88 43.89 53983.52 88888.00 2008-06-01 05:45:40.909 153 17439.85 43.82 53983.48 88888.00 2008-06-01 05:45:41.409 153 17439.81 43.81 53983.50 88888.00 2008-06-01 05:45:41.909 153 17439.79 43.90 53983.52 88888.00 2008-06-01 05:45:42.409 153 17439.74 43.89 53983.52 88888.00 2008-06-01 05:45:42.909 153 17439.79 43.86 53983.56 88888.00 2008-06-01 05:45:43.409 153 17439.77 43.86 53983.57 88888.00 2008-06-01 05:45:43.909 153 17439.79 43.89 53983.60 88888.00 2008-06-01 05:45:44.409 153 17439.76 43.88 53983.56 88888.00 2008-06-01 05:45:44.909 153 17439.71 43.92 53983.54 88888.00 2008-06-01 05:45:45.409 153 17439.66 43.91 53983.42 88888.00 2008-06-01 05:45:45.909 153 17439.66 43.93 53983.40 88888.00 2008-06-01 05:45:46.409 153 17439.64 43.97 53983.39 88888.00 2008-06-01 05:45:46.909 153 17439.66 43.97 53983.52 88888.00 2008-06-01 05:45:47.409 153 17439.56 43.92 53983.51 88888.00 2008-06-01 05:45:47.909 153 17439.57 43.98 53983.56 88888.00 2008-06-01 05:45:48.409 153 17439.56 43.97 53983.53 88888.00 2008-06-01 05:45:48.909 153 17439.58 43.92 53983.48 88888.00 2008-06-01 05:45:49.409 153 17439.55 43.97 53983.51 88888.00 2008-06-01 05:45:49.909 153 17439.61 43.96 53983.56 88888.00 2008-06-01 05:45:50.409 153 17439.58 43.90 53983.48 88888.00 2008-06-01 05:45:50.909 153 17439.51 43.90 53983.42 88888.00 2008-06-01 05:45:51.409 153 17439.51 44.00 53983.47 88888.00 2008-06-01 05:45:51.909 153 17439.48 44.00 53983.50 88888.00 2008-06-01 05:45:52.409 153 17439.54 43.98 53983.52 88888.00 2008-06-01 05:45:52.909 153 17439.55 44.04 53983.44 88888.00 2008-06-01 05:45:53.409 153 17439.48 44.03 53983.51 88888.00 2008-06-01 05:45:53.909 153 17439.51 43.99 53983.49 88888.00 2008-06-01 05:45:54.409 153 17439.50 43.99 53983.44 88888.00 2008-06-01 05:45:54.909 153 17439.50 44.00 53983.48 88888.00 2008-06-01 05:45:55.409 153 17439.53 44.08 53983.55 88888.00 2008-06-01 05:45:55.909 153 17439.53 44.14 53983.53 88888.00 2008-06-01 05:45:56.409 153 17439.53 44.12 53983.54 88888.00 2008-06-01 05:45:56.909 153 17439.51 44.13 53983.54 88888.00 2008-06-01 05:45:57.409 153 17439.50 44.06 53983.50 88888.00 2008-06-01 05:45:57.909 153 17439.48 44.04 53983.54 88888.00 2008-06-01 05:45:58.409 153 17439.51 44.13 53983.64 88888.00 2008-06-01 05:45:58.909 153 17439.47 44.13 53983.67 88888.00 2008-06-01 05:45:59.409 153 17439.46 44.12 53983.56 88888.00 2008-06-01 05:45:59.909 153 17439.48 44.16 53983.45 88888.00 2008-06-01 05:46:00.409 153 17439.48 44.18 53983.51 88888.00 2008-06-01 05:46:00.909 153 17439.53 44.17 53983.61 88888.00 2008-06-01 05:46:01.409 153 17439.49 44.20 53983.62 88888.00 2008-06-01 05:46:01.909 153 17439.49 44.14 53983.51 88888.00 2008-06-01 05:46:02.409 153 17439.44 44.19 53983.39 88888.00 2008-06-01 05:46:02.909 153 17439.59 44.16 53983.32 88888.00 2008-06-01 05:46:03.409 153 17439.54 44.17 53983.33 88888.00 2008-06-01 05:46:03.909 153 17439.47 44.17 53983.38 88888.00 2008-06-01 05:46:04.409 153 17439.48 44.21 53983.32 88888.00 2008-06-01 05:46:04.909 153 17439.44 44.17 53983.38 88888.00 2008-06-01 05:46:05.409 153 17439.45 44.21 53983.41 88888.00 2008-06-01 05:46:05.909 153 17439.45 44.31 53983.37 88888.00 2008-06-01 05:46:06.409 153 17439.45 44.23 53983.34 88888.00 2008-06-01 05:46:06.909 153 17439.54 44.27 53983.47 88888.00 2008-06-01 05:46:07.409 153 17439.53 44.27 53983.45 88888.00 2008-06-01 05:46:07.909 153 17439.49 44.28 53983.43 88888.00 2008-06-01 05:46:08.409 153 17439.41 44.31 53983.45 88888.00 2008-06-01 05:46:08.909 153 17439.38 44.26 53983.50 88888.00 2008-06-01 05:46:09.409 153 17439.44 44.23 53983.55 88888.00 2008-06-01 05:46:09.909 153 17439.39 44.26 53983.54 88888.00 2008-06-01 05:46:10.409 153 17439.35 44.29 53983.66 88888.00 2008-06-01 05:46:10.909 153 17439.36 44.27 53983.56 88888.00 2008-06-01 05:46:11.409 153 17439.34 44.19 53983.56 88888.00 2008-06-01 05:46:11.909 153 17439.40 44.17 53983.50 88888.00 2008-06-01 05:46:12.409 153 17439.31 44.21 53983.41 88888.00 2008-06-01 05:46:12.909 153 17439.27 44.28 53983.42 88888.00 2008-06-01 05:46:13.409 153 17439.35 44.27 53983.47 88888.00 2008-06-01 05:46:13.909 153 17439.39 44.28 53983.43 88888.00 2008-06-01 05:46:14.409 153 17439.49 44.29 53983.39 88888.00 2008-06-01 05:46:14.909 153 17439.44 44.29 53983.38 88888.00 2008-06-01 05:46:15.409 153 17439.37 44.32 53983.41 88888.00 2008-06-01 05:46:15.909 153 17439.36 44.33 53983.40 88888.00 2008-06-01 05:46:16.409 153 17439.27 44.31 53983.43 88888.00 2008-06-01 05:46:16.909 153 17439.33 44.29 53983.44 88888.00 2008-06-01 05:46:17.409 153 17439.35 44.31 53983.38 88888.00 2008-06-01 05:46:17.909 153 17439.36 44.22 53983.39 88888.00 2008-06-01 05:46:18.409 153 17439.34 44.17 53983.40 88888.00 2008-06-01 05:46:18.909 153 17439.25 44.18 53983.42 88888.00 2008-06-01 05:46:19.409 153 17439.33 44.18 53983.53 88888.00 2008-06-01 05:46:19.909 153 17439.34 44.18 53983.49 88888.00 2008-06-01 05:46:20.409 153 17439.36 44.20 53983.52 88888.00 2008-06-01 05:46:20.909 153 17439.36 44.11 53983.64 88888.00 2008-06-01 05:46:21.409 153 17439.40 44.07 53983.70 88888.00 2008-06-01 05:46:21.909 153 17439.45 44.12 53983.66 88888.00 2008-06-01 05:46:22.409 153 17439.34 44.23 53983.68 88888.00 2008-06-01 05:46:22.909 153 17439.38 44.22 53983.60 88888.00 2008-06-01 05:46:23.409 153 17439.30 44.20 53983.57 88888.00 2008-06-01 05:46:23.909 153 17439.29 44.11 53983.60 88888.00 2008-06-01 05:46:24.409 153 17439.28 44.12 53983.63 88888.00 2008-06-01 05:46:24.909 153 17439.31 44.14 53983.67 88888.00 2008-06-01 05:46:25.409 153 17439.29 44.16 53983.63 88888.00 2008-06-01 05:46:25.909 153 17439.27 44.12 53983.55 88888.00 2008-06-01 05:46:26.409 153 17439.29 44.10 53983.55 88888.00 2008-06-01 05:46:26.909 153 17439.23 44.16 53983.59 88888.00 2008-06-01 05:46:27.409 153 17439.24 44.17 53983.56 88888.00 2008-06-01 05:46:27.909 153 17439.27 44.16 53983.64 88888.00 2008-06-01 05:46:28.409 153 17439.30 44.11 53983.73 88888.00 2008-06-01 05:46:28.909 153 17439.31 44.09 53983.71 88888.00 2008-06-01 05:46:29.409 153 17439.36 44.10 53983.74 88888.00 2008-06-01 05:46:29.909 153 17439.33 44.11 53983.70 88888.00 2008-06-01 05:46:30.409 153 17439.31 44.08 53983.63 88888.00 2008-06-01 05:46:30.909 153 17439.28 44.02 53983.56 88888.00 2008-06-01 05:46:31.409 153 17439.27 44.00 53983.63 88888.00 2008-06-01 05:46:31.909 153 17439.27 44.02 53983.64 88888.00 2008-06-01 05:46:32.409 153 17439.33 44.06 53983.60 88888.00 2008-06-01 05:46:32.909 153 17439.27 44.00 53983.57 88888.00 2008-06-01 05:46:33.409 153 17439.21 44.00 53983.64 88888.00 2008-06-01 05:46:33.909 153 17439.24 44.01 53983.67 88888.00 2008-06-01 05:46:34.409 153 17439.17 44.01 53983.71 88888.00 2008-06-01 05:46:34.909 153 17439.24 44.08 53983.68 88888.00 2008-06-01 05:46:35.409 153 17439.30 44.07 53983.65 88888.00 2008-06-01 05:46:35.909 153 17439.20 44.13 53983.54 88888.00 2008-06-01 05:46:36.409 153 17439.21 44.14 53983.62 88888.00 2008-06-01 05:46:36.909 153 17439.14 44.13 53983.64 88888.00 2008-06-01 05:46:37.409 153 17439.09 44.17 53983.63 88888.00 2008-06-01 05:46:37.909 153 17439.08 44.16 53983.71 88888.00 2008-06-01 05:46:38.409 153 17439.18 44.13 53983.77 88888.00 2008-06-01 05:46:38.909 153 17439.17 44.17 53983.66 88888.00 2008-06-01 05:46:39.409 153 17439.05 44.21 53983.73 88888.00 2008-06-01 05:46:39.909 153 17439.00 44.19 53983.67 88888.00 2008-06-01 05:46:40.409 153 17439.04 44.09 53983.56 88888.00 2008-06-01 05:46:40.909 153 17439.05 44.08 53983.64 88888.00 2008-06-01 05:46:41.409 153 17439.05 44.09 53983.73 88888.00 2008-06-01 05:46:41.909 153 17439.04 44.04 53983.57 88888.00 2008-06-01 05:46:42.409 153 17439.07 44.06 53983.63 88888.00 2008-06-01 05:46:42.909 153 17439.00 44.08 53983.68 88888.00 2008-06-01 05:46:43.409 153 17439.04 44.09 53983.68 88888.00 2008-06-01 05:46:43.909 153 17439.08 44.13 53983.63 88888.00 2008-06-01 05:46:44.409 153 17439.09 44.10 53983.67 88888.00 2008-06-01 05:46:44.909 153 17439.16 44.17 53983.68 88888.00 2008-06-01 05:46:45.409 153 17439.11 44.13 53983.61 88888.00 2008-06-01 05:46:45.909 153 17439.04 44.12 53983.62 88888.00 2008-06-01 05:46:46.409 153 17439.06 44.14 53983.62 88888.00 2008-06-01 05:46:46.909 153 17439.08 44.22 53983.60 88888.00 2008-06-01 05:46:47.409 153 17439.08 44.23 53983.60 88888.00 2008-06-01 05:46:47.909 153 17438.95 44.28 53983.65 88888.00 2008-06-01 05:46:48.409 153 17438.98 44.32 53983.67 88888.00 2008-06-01 05:46:48.909 153 17439.07 44.26 53983.62 88888.00 2008-06-01 05:46:49.409 153 17439.05 44.22 53983.55 88888.00 2008-06-01 05:46:49.909 153 17439.02 44.26 53983.64 88888.00 2008-06-01 05:46:50.409 153 17439.05 44.30 53983.62 88888.00 2008-06-01 05:46:50.909 153 17439.03 44.33 53983.59 88888.00 2008-06-01 05:46:51.409 153 17439.05 44.30 53983.56 88888.00 2008-06-01 05:46:51.909 153 17439.02 44.30 53983.59 88888.00 2008-06-01 05:46:52.409 153 17438.92 44.39 53983.55 88888.00 2008-06-01 05:46:52.909 153 17438.96 44.38 53983.54 88888.00 2008-06-01 05:46:53.409 153 17438.95 44.36 53983.53 88888.00 2008-06-01 05:46:53.909 153 17439.04 44.37 53983.63 88888.00 2008-06-01 05:46:54.409 153 17439.00 44.36 53983.57 88888.00 2008-06-01 05:46:54.909 153 17438.99 44.37 53983.70 88888.00 2008-06-01 05:46:55.409 153 17439.04 44.33 53983.68 88888.00 2008-06-01 05:46:55.909 153 17439.03 44.32 53983.64 88888.00 2008-06-01 05:46:56.409 153 17439.00 44.38 53983.60 88888.00 2008-06-01 05:46:56.909 153 17439.02 44.36 53983.60 88888.00 2008-06-01 05:46:57.409 153 17439.02 44.36 53983.61 88888.00 2008-06-01 05:46:57.909 153 17439.04 44.46 53983.63 88888.00 2008-06-01 05:46:58.409 153 17439.06 44.55 53983.55 88888.00 2008-06-01 05:46:58.909 153 17439.00 44.49 53983.50 88888.00 2008-06-01 05:46:59.409 153 17439.02 44.45 53983.52 88888.00 2008-06-01 05:46:59.909 153 17439.03 44.43 53983.57 88888.00 2008-06-01 05:47:00.409 153 17439.07 44.55 53983.64 88888.00 2008-06-01 05:47:00.909 153 17438.98 44.53 53983.56 88888.00 2008-06-01 05:47:01.409 153 17438.96 44.58 53983.59 88888.00 2008-06-01 05:47:01.909 153 17439.09 44.59 53983.67 88888.00 2008-06-01 05:47:02.409 153 17439.04 44.55 53983.68 88888.00 2008-06-01 05:47:02.909 153 17439.00 44.53 53983.64 88888.00 2008-06-01 05:47:03.409 153 17438.97 44.52 53983.60 88888.00 2008-06-01 05:47:03.909 153 17438.89 44.59 53983.68 88888.00 2008-06-01 05:47:04.409 153 17438.92 44.58 53983.75 88888.00 2008-06-01 05:47:04.909 153 17438.98 44.58 53983.78 88888.00 2008-06-01 05:47:05.409 153 17439.00 44.59 53983.79 88888.00 2008-06-01 05:47:05.909 153 17439.09 44.52 53983.74 88888.00 2008-06-01 05:47:06.409 153 17439.05 44.56 53983.73 88888.00 2008-06-01 05:47:06.909 153 17439.03 44.57 53983.73 88888.00 2008-06-01 05:47:07.409 153 17439.02 44.55 53983.67 88888.00 2008-06-01 05:47:07.909 153 17438.98 44.59 53983.71 88888.00 2008-06-01 05:47:08.409 153 17438.97 44.52 53983.77 88888.00 2008-06-01 05:47:08.909 153 17438.93 44.65 53983.77 88888.00 2008-06-01 05:47:09.409 153 17438.95 44.69 53983.76 88888.00 2008-06-01 05:47:09.909 153 17439.02 44.62 53983.77 88888.00 2008-06-01 05:47:10.409 153 17439.07 44.59 53983.81 88888.00 2008-06-01 05:47:10.909 153 17439.09 44.56 53983.78 88888.00 2008-06-01 05:47:11.409 153 17439.13 44.56 53983.77 88888.00 2008-06-01 05:47:11.909 153 17439.16 44.57 53983.77 88888.00 2008-06-01 05:47:12.406 153 17439.13 44.64 53983.77 88888.00 2008-06-01 05:47:12.906 153 17439.14 44.61 53983.75 88888.00 2008-06-01 05:47:13.406 153 17439.09 44.66 53983.67 88888.00 2008-06-01 05:47:13.906 153 17439.14 44.62 53983.63 88888.00 2008-06-01 05:47:14.406 153 17439.10 44.60 53983.66 88888.00 2008-06-01 05:47:14.906 153 17439.10 44.52 53983.57 88888.00 2008-06-01 05:47:15.406 153 17439.16 44.57 53983.51 88888.00 2008-06-01 05:47:15.906 153 17439.11 44.66 53983.52 88888.00 2008-06-01 05:47:16.406 153 17439.14 44.64 53983.60 88888.00 2008-06-01 05:47:16.906 153 17439.20 44.62 53983.55 88888.00 2008-06-01 05:47:17.406 153 17439.18 44.52 53983.62 88888.00 2008-06-01 05:47:17.906 153 17439.07 44.50 53983.67 88888.00 2008-06-01 05:47:18.406 153 17439.08 44.58 53983.68 88888.00 2008-06-01 05:47:18.906 153 17439.13 44.59 53983.74 88888.00 2008-06-01 05:47:19.406 153 17439.05 44.51 53983.67 88888.00 2008-06-01 05:47:19.906 153 17439.04 44.45 53983.62 88888.00 2008-06-01 05:47:20.406 153 17439.05 44.47 53983.67 88888.00 2008-06-01 05:47:20.906 153 17439.08 44.43 53983.75 88888.00 2008-06-01 05:47:21.406 153 17439.07 44.45 53983.76 88888.00 2008-06-01 05:47:21.906 153 17439.09 44.45 53983.64 88888.00 2008-06-01 05:47:22.406 153 17439.09 44.45 53983.63 88888.00 2008-06-01 05:47:22.906 153 17439.15 44.49 53983.68 88888.00 2008-06-01 05:47:23.406 153 17439.08 44.43 53983.61 88888.00 2008-06-01 05:47:23.906 153 17439.05 44.43 53983.70 88888.00 2008-06-01 05:47:24.406 153 17438.94 44.48 53983.78 88888.00 2008-06-01 05:47:24.906 153 17438.98 44.46 53983.75 88888.00 2008-06-01 05:47:25.406 153 17439.03 44.42 53983.78 88888.00 2008-06-01 05:47:25.906 153 17438.99 44.49 53983.79 88888.00 2008-06-01 05:47:26.406 153 17439.02 44.49 53983.77 88888.00 2008-06-01 05:47:26.906 153 17438.99 44.49 53983.75 88888.00 2008-06-01 05:47:27.406 153 17439.00 44.51 53983.71 88888.00 2008-06-01 05:47:27.906 153 17439.02 44.59 53983.72 88888.00 2008-06-01 05:47:28.406 153 17439.02 44.60 53983.70 88888.00 2008-06-01 05:47:28.906 153 17439.02 44.53 53983.68 88888.00 2008-06-01 05:47:29.406 153 17438.97 44.56 53983.63 88888.00 2008-06-01 05:47:29.906 153 17438.96 44.62 53983.67 88888.00 2008-06-01 05:47:30.406 153 17438.96 44.57 53983.75 88888.00 2008-06-01 05:47:30.906 153 17438.98 44.55 53983.67 88888.00 2008-06-01 05:47:31.406 153 17438.94 44.61 53983.60 88888.00 2008-06-01 05:47:31.906 153 17438.90 44.62 53983.61 88888.00 2008-06-01 05:47:32.406 153 17438.89 44.67 53983.67 88888.00 2008-06-01 05:47:32.906 153 17438.96 44.67 53983.68 88888.00 2008-06-01 05:47:33.406 153 17439.02 44.69 53983.65 88888.00 2008-06-01 05:47:33.906 153 17439.00 44.71 53983.67 88888.00 2008-06-01 05:47:34.406 153 17438.95 44.72 53983.72 88888.00 2008-06-01 05:47:34.906 153 17438.95 44.78 53983.77 88888.00 2008-06-01 05:47:35.406 153 17438.99 44.67 53983.79 88888.00 2008-06-01 05:47:35.906 153 17438.98 44.72 53983.86 88888.00 2008-06-01 05:47:36.406 153 17438.99 44.70 53983.86 88888.00 2008-06-01 05:47:36.906 153 17438.95 44.67 53983.76 88888.00 2008-06-01 05:47:37.406 153 17438.86 44.75 53983.77 88888.00 2008-06-01 05:47:37.906 153 17438.77 44.74 53983.89 88888.00 2008-06-01 05:47:38.406 153 17438.77 44.75 53983.83 88888.00 2008-06-01 05:47:38.906 153 17438.83 44.77 53983.77 88888.00 2008-06-01 05:47:39.406 153 17438.87 44.74 53983.78 88888.00 2008-06-01 05:47:39.906 153 17438.92 44.81 53983.77 88888.00 2008-06-01 05:47:40.406 153 17438.97 44.75 53983.76 88888.00 2008-06-01 05:47:40.906 153 17438.90 44.86 53983.81 88888.00 2008-06-01 05:47:41.406 153 17438.93 44.80 53983.83 88888.00 2008-06-01 05:47:41.906 153 17438.96 44.95 53983.72 88888.00 2008-06-01 05:47:42.406 153 17438.92 44.88 53983.71 88888.00 2008-06-01 05:47:42.906 153 17438.92 44.91 53983.77 88888.00 2008-06-01 05:47:43.406 153 17438.89 44.86 53983.73 88888.00 2008-06-01 05:47:43.906 153 17438.90 44.86 53983.77 88888.00 2008-06-01 05:47:44.406 153 17438.99 44.87 53983.77 88888.00 2008-06-01 05:47:44.906 153 17438.98 44.82 53983.75 88888.00 2008-06-01 05:47:45.406 153 17438.96 44.85 53983.78 88888.00 2008-06-01 05:47:45.906 153 17439.03 44.70 53983.68 88888.00 2008-06-01 05:47:46.406 153 17439.02 44.77 53983.75 88888.00 2008-06-01 05:47:46.906 153 17438.94 44.70 53983.71 88888.00 2008-06-01 05:47:47.406 153 17438.89 44.82 53983.64 88888.00 2008-06-01 05:47:47.906 153 17438.90 44.65 53983.71 88888.00 2008-06-01 05:47:48.406 153 17438.87 44.76 53983.63 88888.00 2008-06-01 05:47:48.906 153 17438.92 44.69 53983.51 88888.00 2008-06-01 05:47:49.406 153 17438.94 44.80 53983.57 88888.00 2008-06-01 05:47:49.906 153 17438.87 44.76 53983.60 88888.00 2008-06-01 05:47:50.406 153 17438.84 44.90 53983.52 88888.00 2008-06-01 05:47:50.906 153 17438.89 44.81 53983.56 88888.00 2008-06-01 05:47:51.406 153 17438.92 44.88 53983.63 88888.00 2008-06-01 05:47:51.906 153 17438.85 44.78 53983.61 88888.00 2008-06-01 05:47:52.406 153 17438.90 44.81 53983.55 88888.00 2008-06-01 05:47:52.906 153 17438.92 44.79 53983.57 88888.00 2008-06-01 05:47:53.406 153 17438.92 44.84 53983.51 88888.00 2008-06-01 05:47:53.906 153 17438.90 44.78 53983.54 88888.00 2008-06-01 05:47:54.406 153 17438.90 44.88 53983.63 88888.00 2008-06-01 05:47:54.906 153 17438.92 44.77 53983.68 88888.00 2008-06-01 05:47:55.406 153 17438.92 44.79 53983.68 88888.00 2008-06-01 05:47:55.906 153 17438.93 44.67 53983.77 88888.00 2008-06-01 05:47:56.406 153 17438.86 44.81 53983.71 88888.00 2008-06-01 05:47:56.906 153 17438.87 44.70 53983.66 88888.00 2008-06-01 05:47:57.406 153 17438.78 44.75 53983.63 88888.00 2008-06-01 05:47:57.906 153 17438.72 44.65 53983.72 88888.00 2008-06-01 05:47:58.406 153 17438.72 44.72 53983.73 88888.00 2008-06-01 05:47:58.906 153 17438.70 44.66 53983.67 88888.00 2008-06-01 05:47:59.406 153 17438.63 44.78 53983.66 88888.00 2008-06-01 05:47:59.906 153 17438.56 44.60 53983.60 88888.00 2008-06-01 05:48:00.406 153 17438.63 44.70 53983.61 88888.00 2008-06-01 05:48:00.906 153 17438.63 44.66 53983.53 88888.00 2008-06-01 05:48:01.406 153 17438.74 44.69 53983.54 88888.00 2008-06-01 05:48:01.906 153 17438.74 44.71 53983.68 88888.00 2008-06-01 05:48:02.406 153 17438.68 44.64 53983.57 88888.00 2008-06-01 05:48:02.906 153 17438.74 44.77 53983.52 88888.00 2008-06-01 05:48:03.406 153 17438.76 44.65 53983.55 88888.00 2008-06-01 05:48:03.906 153 17438.83 44.67 53983.53 88888.00 2008-06-01 05:48:04.406 153 17438.77 44.67 53983.45 88888.00 2008-06-01 05:48:04.906 153 17438.80 44.62 53983.48 88888.00 2008-06-01 05:48:05.406 153 17438.79 44.71 53983.41 88888.00 2008-06-01 05:48:05.906 153 17438.80 44.58 53983.43 88888.00 2008-06-01 05:48:06.406 153 17438.75 44.64 53983.44 88888.00 2008-06-01 05:48:06.906 153 17438.75 44.47 53983.61 88888.00 2008-06-01 05:48:07.406 153 17438.80 44.52 53983.56 88888.00 2008-06-01 05:48:07.906 153 17438.86 44.48 53983.50 88888.00 2008-06-01 05:48:08.406 153 17438.78 44.40 53983.51 88888.00 2008-06-01 05:48:08.906 153 17438.79 44.61 53983.53 88888.00 2008-06-01 05:48:09.406 153 17438.82 44.52 53983.50 88888.00 2008-06-01 05:48:09.906 153 17438.74 44.57 53983.44 88888.00 2008-06-01 05:48:10.406 153 17438.82 44.55 53983.45 88888.00 2008-06-01 05:48:10.906 153 17438.84 44.40 53983.48 88888.00 2008-06-01 05:48:11.406 153 17438.78 44.60 53983.37 88888.00 2008-06-01 05:48:11.906 153 17438.83 44.49 53983.40 88888.00 2008-06-01 05:48:12.406 153 17438.83 44.50 53983.37 88888.00 2008-06-01 05:48:12.906 153 17438.76 44.60 53983.39 88888.00 2008-06-01 05:48:13.406 153 17438.75 44.43 53983.44 88888.00 2008-06-01 05:48:13.906 153 17438.70 44.65 53983.49 88888.00 2008-06-01 05:48:14.406 153 17438.79 44.67 53983.43 88888.00 2008-06-01 05:48:14.906 153 17438.85 44.55 53983.36 88888.00 2008-06-01 05:48:15.406 153 17438.92 44.75 53983.33 88888.00 2008-06-01 05:48:15.906 153 17438.86 44.72 53983.33 88888.00 2008-06-01 05:48:16.406 153 17438.87 44.57 53983.38 88888.00 2008-06-01 05:48:16.906 153 17438.83 44.62 53983.38 88888.00 2008-06-01 05:48:17.406 153 17438.87 44.57 53983.40 88888.00 2008-06-01 05:48:17.906 153 17438.93 44.38 53983.39 88888.00 2008-06-01 05:48:18.406 153 17438.94 44.53 53983.39 88888.00 2008-06-01 05:48:18.906 153 17438.79 44.60 53983.34 88888.00 2008-06-01 05:48:19.406 153 17438.84 44.43 53983.39 88888.00 2008-06-01 05:48:19.906 153 17438.84 44.49 53983.55 88888.00 2008-06-01 05:48:20.406 153 17438.80 44.58 53983.60 88888.00 2008-06-01 05:48:20.906 153 17438.78 44.43 53983.66 88888.00 2008-06-01 05:48:21.406 153 17438.74 44.51 53983.61 88888.00 2008-06-01 05:48:21.906 153 17438.86 44.42 53983.63 88888.00 2008-06-01 05:48:22.406 153 17438.84 44.17 53983.57 88888.00 2008-06-01 05:48:22.906 153 17438.77 44.41 53983.57 88888.00 2008-06-01 05:48:23.406 153 17438.73 44.52 53983.53 88888.00 2008-06-01 05:48:23.906 153 17438.82 44.29 53983.50 88888.00 2008-06-01 05:48:24.406 153 17438.82 44.33 53983.50 88888.00 2008-06-01 05:48:24.906 153 17438.77 44.51 53983.51 88888.00 2008-06-01 05:48:25.406 153 17438.75 44.37 53983.44 88888.00 2008-06-01 05:48:25.906 153 17438.72 44.28 53983.41 88888.00 2008-06-01 05:48:26.406 153 17438.72 44.46 53983.47 88888.00 2008-06-01 05:48:26.906 153 17438.76 44.46 53983.59 88888.00 2008-06-01 05:48:27.406 153 17438.80 44.30 53983.53 88888.00 2008-06-01 05:48:27.906 153 17438.86 44.38 53983.48 88888.00 2008-06-01 05:48:28.406 153 17438.77 44.46 53983.51 88888.00 2008-06-01 05:48:28.906 153 17438.80 44.23 53983.57 88888.00 2008-06-01 05:48:29.406 153 17438.75 44.33 53983.68 88888.00 2008-06-01 05:48:29.906 153 17438.80 44.41 53983.65 88888.00 2008-06-01 05:48:30.406 153 17438.76 44.23 53983.67 88888.00 2008-06-01 05:48:30.906 153 17438.77 44.30 53983.71 88888.00 2008-06-01 05:48:31.406 153 17438.77 44.40 53983.74 88888.00 2008-06-01 05:48:31.906 153 17438.74 44.26 53983.76 88888.00 2008-06-01 05:48:32.406 153 17438.70 44.30 53983.86 88888.00 2008-06-01 05:48:32.906 153 17438.70 44.49 53983.81 88888.00 2008-06-01 05:48:33.406 153 17438.74 44.40 53983.67 88888.00 2008-06-01 05:48:33.906 153 17438.70 44.26 53983.59 88888.00 2008-06-01 05:48:34.406 153 17438.68 44.45 53983.68 88888.00 2008-06-01 05:48:34.906 153 17438.69 44.53 53983.74 88888.00 2008-06-01 05:48:35.406 153 17438.74 44.35 53983.67 88888.00 2008-06-01 05:48:35.906 153 17438.70 44.25 53983.62 88888.00 2008-06-01 05:48:36.406 153 17438.72 44.42 53983.57 88888.00 2008-06-01 05:48:36.906 153 17438.70 44.40 53983.56 88888.00 2008-06-01 05:48:37.406 153 17438.69 44.22 53983.64 88888.00 2008-06-01 05:48:37.906 153 17438.72 44.21 53983.68 88888.00 2008-06-01 05:48:38.406 153 17438.76 44.39 53983.70 88888.00 2008-06-01 05:48:38.906 153 17438.82 44.42 53983.72 88888.00 2008-06-01 05:48:39.406 153 17438.83 44.28 53983.66 88888.00 2008-06-01 05:48:39.906 153 17438.77 44.16 53983.67 88888.00 2008-06-01 05:48:40.406 153 17438.72 44.25 53983.66 88888.00 2008-06-01 05:48:40.906 153 17438.73 44.42 53983.62 88888.00 2008-06-01 05:48:41.406 153 17438.78 44.42 53983.63 88888.00 2008-06-01 05:48:41.906 153 17438.75 44.27 53983.56 88888.00 2008-06-01 05:48:42.406 153 17438.66 44.25 53983.53 88888.00 2008-06-01 05:48:42.906 153 17438.70 44.35 53983.59 88888.00 2008-06-01 05:48:43.406 153 17438.75 44.40 53983.61 88888.00 2008-06-01 05:48:43.906 153 17438.73 44.33 53983.66 88888.00 2008-06-01 05:48:44.406 153 17438.74 44.18 53983.61 88888.00 2008-06-01 05:48:44.906 153 17438.75 44.08 53983.59 88888.00 2008-06-01 05:48:45.406 153 17438.67 44.09 53983.59 88888.00 2008-06-01 05:48:45.906 153 17438.69 44.23 53983.54 88888.00 2008-06-01 05:48:46.406 153 17438.72 44.45 53983.60 88888.00 2008-06-01 05:48:46.906 153 17438.66 44.51 53983.64 88888.00 2008-06-01 05:48:47.406 153 17438.77 44.42 53983.61 88888.00 2008-06-01 05:48:47.906 153 17438.72 44.30 53983.62 88888.00 2008-06-01 05:48:48.406 153 17438.63 44.08 53983.60 88888.00 2008-06-01 05:48:48.906 153 17438.72 44.08 53983.66 88888.00 2008-06-01 05:48:49.406 153 17438.75 44.20 53983.77 88888.00 2008-06-01 05:48:49.906 153 17438.78 44.32 53983.76 88888.00 2008-06-01 05:48:50.406 153 17438.84 44.40 53983.76 88888.00 2008-06-01 05:48:50.906 153 17438.72 44.33 53983.73 88888.00 2008-06-01 05:48:51.406 153 17438.67 44.18 53983.71 88888.00 2008-06-01 05:48:51.906 153 17438.73 44.03 53983.72 88888.00 2008-06-01 05:48:52.406 153 17438.72 44.02 53983.77 88888.00 2008-06-01 05:48:52.906 153 17438.78 44.13 53983.76 88888.00 2008-06-01 05:48:53.406 153 17438.76 44.22 53983.78 88888.00 2008-06-01 05:48:53.906 153 17438.75 44.27 53983.73 88888.00 2008-06-01 05:48:54.406 153 17438.67 44.37 53983.70 88888.00 2008-06-01 05:48:54.906 153 17438.73 44.52 53983.66 88888.00 2008-06-01 05:48:55.406 153 17438.82 44.58 53983.64 88888.00 2008-06-01 05:48:55.906 153 17438.80 44.51 53983.66 88888.00 2008-06-01 05:48:56.406 153 17438.70 44.48 53983.62 88888.00 2008-06-01 05:48:56.906 153 17438.76 44.43 53983.66 88888.00 2008-06-01 05:48:57.406 153 17438.83 44.26 53983.62 88888.00 2008-06-01 05:48:57.906 153 17438.85 44.17 53983.57 88888.00 2008-06-01 05:48:58.406 153 17438.92 44.12 53983.66 88888.00 2008-06-01 05:48:58.906 153 17438.95 44.16 53983.72 88888.00 2008-06-01 05:48:59.406 153 17438.93 44.17 53983.66 88888.00 2008-06-01 05:48:59.906 153 17438.92 44.17 53983.60 88888.00 2008-06-01 05:49:00.406 153 17438.90 44.29 53983.55 88888.00 2008-06-01 05:49:00.906 153 17438.92 44.32 53983.61 88888.00 2008-06-01 05:49:01.406 153 17438.89 44.31 53983.59 88888.00 2008-06-01 05:49:01.906 153 17438.79 44.42 53983.63 88888.00 2008-06-01 05:49:02.406 153 17438.79 44.42 53983.67 88888.00 2008-06-01 05:49:02.906 153 17438.86 44.39 53983.68 88888.00 2008-06-01 05:49:03.406 153 17438.88 44.37 53983.67 88888.00 2008-06-01 05:49:03.906 153 17438.89 44.41 53983.63 88888.00 2008-06-01 05:49:04.406 153 17438.97 44.45 53983.64 88888.00 2008-06-01 05:49:04.906 153 17439.00 44.49 53983.68 88888.00 2008-06-01 05:49:05.406 153 17439.04 44.43 53983.62 88888.00 2008-06-01 05:49:05.906 153 17439.06 44.29 53983.59 88888.00 2008-06-01 05:49:06.406 153 17439.05 44.29 53983.63 88888.00 2008-06-01 05:49:06.906 153 17439.05 44.33 53983.60 88888.00 2008-06-01 05:49:07.406 153 17439.02 44.30 53983.66 88888.00 2008-06-01 05:49:07.906 153 17439.00 44.31 53983.66 88888.00 2008-06-01 05:49:08.406 153 17439.00 44.31 53983.64 88888.00 2008-06-01 05:49:08.906 153 17438.96 44.29 53983.64 88888.00 2008-06-01 05:49:09.406 153 17439.00 44.20 53983.66 88888.00 2008-06-01 05:49:09.906 153 17439.05 44.19 53983.68 88888.00 2008-06-01 05:49:10.406 153 17439.00 44.23 53983.68 88888.00 2008-06-01 05:49:10.906 153 17438.94 44.21 53983.67 88888.00 2008-06-01 05:49:11.406 153 17439.00 44.17 53983.67 88888.00 2008-06-01 05:49:11.906 153 17439.10 44.06 53983.65 88888.00 2008-06-01 05:49:12.406 153 17439.14 44.01 53983.73 88888.00 2008-06-01 05:49:12.906 153 17439.10 44.07 53983.68 88888.00 2008-06-01 05:49:13.406 153 17439.04 44.06 53983.76 88888.00 2008-06-01 05:49:13.906 153 17439.07 43.93 53983.78 88888.00 2008-06-01 05:49:14.406 153 17439.04 43.89 53983.76 88888.00 2008-06-01 05:49:14.906 153 17439.02 43.92 53983.83 88888.00 2008-06-01 05:49:15.406 153 17439.03 44.09 53983.81 88888.00 2008-06-01 05:49:15.906 153 17439.06 44.12 53983.82 88888.00 2008-06-01 05:49:16.406 153 17439.05 44.03 53983.78 88888.00 2008-06-01 05:49:16.906 153 17439.09 44.06 53983.75 88888.00 2008-06-01 05:49:17.406 153 17439.14 44.02 53983.83 88888.00 2008-06-01 05:49:17.906 153 17439.08 44.09 53983.73 88888.00 2008-06-01 05:49:18.406 153 17439.06 44.17 53983.78 88888.00 2008-06-01 05:49:18.906 153 17439.06 44.17 53983.78 88888.00 2008-06-01 05:49:19.406 153 17439.00 44.26 53983.70 88888.00 2008-06-01 05:49:19.906 153 17439.04 44.42 53983.67 88888.00 2008-06-01 05:49:20.406 153 17439.14 44.50 53983.63 88888.00 2008-06-01 05:49:20.906 153 17439.11 44.45 53983.57 88888.00 2008-06-01 05:49:21.406 153 17439.13 44.37 53983.60 88888.00 2008-06-01 05:49:21.906 153 17439.24 44.18 53983.70 88888.00 2008-06-01 05:49:22.406 153 17439.27 44.13 53983.77 88888.00 2008-06-01 05:49:22.906 153 17439.23 44.17 53983.77 88888.00 2008-06-01 05:49:23.406 153 17439.24 44.33 53983.75 88888.00 2008-06-01 05:49:23.906 153 17439.25 44.39 53983.73 88888.00 2008-06-01 05:49:24.406 153 17439.15 44.42 53983.71 88888.00 2008-06-01 05:49:24.906 153 17439.23 44.33 53983.74 88888.00 2008-06-01 05:49:25.406 153 17439.23 44.17 53983.66 88888.00 2008-06-01 05:49:25.906 153 17439.16 44.07 53983.70 88888.00 2008-06-01 05:49:26.406 153 17439.18 44.21 53983.87 88888.00 2008-06-01 05:49:26.906 153 17439.27 44.38 53983.90 88888.00 2008-06-01 05:49:27.406 153 17439.29 44.47 53983.77 88888.00 2008-06-01 05:49:27.906 153 17439.27 44.38 53983.72 88888.00 2008-06-01 05:49:28.406 153 17439.27 44.22 53983.72 88888.00 2008-06-01 05:49:28.906 153 17439.29 44.14 53983.68 88888.00 2008-06-01 05:49:29.406 153 17439.30 44.30 53983.66 88888.00 2008-06-01 05:49:29.906 153 17439.30 44.39 53983.75 88888.00 2008-06-01 05:49:30.406 153 17439.28 44.37 53983.76 88888.00 2008-06-01 05:49:30.906 153 17439.26 44.25 53983.76 88888.00 2008-06-01 05:49:31.406 153 17439.29 44.12 53983.74 88888.00 2008-06-01 05:49:31.906 153 17439.34 44.06 53983.77 88888.00 2008-06-01 05:49:32.406 153 17439.37 44.12 53983.70 88888.00 2008-06-01 05:49:32.906 153 17439.40 44.27 53983.56 88888.00 2008-06-01 05:49:33.406 153 17439.31 44.28 53983.59 88888.00 2008-06-01 05:49:33.906 153 17439.33 44.13 53983.66 88888.00 2008-06-01 05:49:34.406 153 17439.33 44.02 53983.72 88888.00 2008-06-01 05:49:34.906 153 17439.31 43.93 53983.78 88888.00 2008-06-01 05:49:35.406 153 17439.37 44.04 53983.77 88888.00 2008-06-01 05:49:35.906 153 17439.45 44.17 53983.72 88888.00 2008-06-01 05:49:36.406 153 17439.40 44.10 53983.64 88888.00 2008-06-01 05:49:36.906 153 17439.39 43.93 53983.75 88888.00 2008-06-01 05:49:37.406 153 17439.38 43.92 53983.76 88888.00 2008-06-01 05:49:37.906 153 17439.41 44.09 53983.72 88888.00 2008-06-01 05:49:38.406 153 17439.48 44.21 53983.72 88888.00 2008-06-01 05:49:38.906 153 17439.47 44.10 53983.76 88888.00 2008-06-01 05:49:39.406 153 17439.51 43.86 53983.78 88888.00 2008-06-01 05:49:39.906 153 17439.51 43.72 53983.75 88888.00 2008-06-01 05:49:40.406 153 17439.47 43.70 53983.76 88888.00 2008-06-01 05:49:40.906 153 17439.54 43.73 53983.81 88888.00 2008-06-01 05:49:41.406 153 17439.50 43.86 53983.88 88888.00 2008-06-01 05:49:41.906 153 17439.51 43.96 53983.82 88888.00 2008-06-01 05:49:42.406 153 17439.55 43.93 53983.82 88888.00 2008-06-01 05:49:42.906 153 17439.62 43.77 53983.83 88888.00 2008-06-01 05:49:43.406 153 17439.61 43.67 53983.90 88888.00 2008-06-01 05:49:43.906 153 17439.60 43.78 53983.89 88888.00 2008-06-01 05:49:44.406 153 17439.59 43.92 53983.83 88888.00 2008-06-01 05:49:44.906 153 17439.56 43.93 53983.81 88888.00 2008-06-01 05:49:45.406 153 17439.56 43.74 53983.86 88888.00 2008-06-01 05:49:45.906 153 17439.56 43.69 53983.76 88888.00 2008-06-01 05:49:46.406 153 17439.51 43.75 53983.76 88888.00 2008-06-01 05:49:46.906 153 17439.46 43.93 53983.82 88888.00 2008-06-01 05:49:47.406 153 17439.48 44.01 53983.83 88888.00 2008-06-01 05:49:47.906 153 17439.41 43.87 53983.75 88888.00 2008-06-01 05:49:48.406 153 17439.39 43.73 53983.68 88888.00 2008-06-01 05:49:48.906 153 17439.46 43.73 53983.74 88888.00 2008-06-01 05:49:49.406 153 17439.50 43.94 53983.70 88888.00 2008-06-01 05:49:49.906 153 17439.51 43.99 53983.65 88888.00 2008-06-01 05:49:50.406 153 17439.51 43.74 53983.71 88888.00 2008-06-01 05:49:50.906 153 17439.51 43.68 53983.67 88888.00 2008-06-01 05:49:51.406 153 17439.43 43.77 53983.66 88888.00 2008-06-01 05:49:51.906 153 17439.44 43.87 53983.66 88888.00 2008-06-01 05:49:52.406 153 17439.47 43.72 53983.63 88888.00 2008-06-01 05:49:52.906 153 17439.50 43.64 53983.73 88888.00 2008-06-01 05:49:53.406 153 17439.46 43.72 53983.83 88888.00 2008-06-01 05:49:53.906 153 17439.41 43.87 53983.85 88888.00 2008-06-01 05:49:54.406 153 17439.45 43.81 53983.81 88888.00 2008-06-01 05:49:54.906 153 17439.46 43.65 53983.85 88888.00 2008-06-01 05:49:55.406 153 17439.51 43.79 53983.90 88888.00 2008-06-01 05:49:55.906 153 17439.45 43.90 53983.86 88888.00 2008-06-01 05:49:56.406 153 17439.49 43.82 53983.75 88888.00 2008-06-01 05:49:56.906 153 17439.47 43.71 53983.79 88888.00 2008-06-01 05:49:57.406 153 17439.39 43.81 53983.88 88888.00 2008-06-01 05:49:57.906 153 17439.41 43.77 53983.73 88888.00 2008-06-01 05:49:58.406 153 17439.38 43.62 53983.71 88888.00 2008-06-01 05:49:58.906 153 17439.45 43.70 53983.67 88888.00 2008-06-01 05:49:59.406 153 17439.47 43.67 53983.68 88888.00 2008-06-01 05:49:59.906 153 17439.45 43.50 53983.74 88888.00 2008-06-01 05:50:00.406 153 17439.40 43.63 53983.81 88888.00 2008-06-01 05:50:00.906 153 17439.40 43.78 53983.87 88888.00 2008-06-01 05:50:01.406 153 17439.48 43.64 53983.84 88888.00 2008-06-01 05:50:01.906 153 17439.51 43.65 53983.83 88888.00 2008-06-01 05:50:02.406 153 17439.55 43.81 53983.77 88888.00 2008-06-01 05:50:02.906 153 17439.54 43.60 53983.81 88888.00 2008-06-01 05:50:03.406 153 17439.55 43.55 53983.76 88888.00 2008-06-01 05:50:03.906 153 17439.54 43.79 53983.72 88888.00 2008-06-01 05:50:04.406 153 17439.53 43.70 53983.77 88888.00 2008-06-01 05:50:04.906 153 17439.58 43.70 53983.93 88888.00 2008-06-01 05:50:05.406 153 17439.62 43.79 53983.90 88888.00 2008-06-01 05:50:05.906 153 17439.70 43.57 53983.85 88888.00 2008-06-01 05:50:06.406 153 17439.69 43.72 53983.79 88888.00 2008-06-01 05:50:06.906 153 17439.71 43.62 53983.76 88888.00 2008-06-01 05:50:07.406 153 17439.56 43.52 53983.76 88888.00 2008-06-01 05:50:07.906 153 17439.54 43.69 53983.73 88888.00 2008-06-01 05:50:08.406 153 17439.54 43.55 53983.74 88888.00 2008-06-01 05:50:08.906 153 17439.51 43.43 53983.78 88888.00 2008-06-01 05:50:09.406 153 17439.59 43.59 53983.75 88888.00 2008-06-01 05:50:09.906 153 17439.56 43.52 53983.70 88888.00 2008-06-01 05:50:10.406 153 17439.64 43.47 53983.67 88888.00 2008-06-01 05:50:10.906 153 17439.68 43.54 53983.74 88888.00 2008-06-01 05:50:11.406 153 17439.60 43.43 53983.73 88888.00 2008-06-01 05:50:11.906 153 17439.62 43.53 53983.70 88888.00 2008-06-01 05:50:12.406 153 17439.64 43.50 53983.72 88888.00 2008-06-01 05:50:12.906 153 17439.69 43.39 53983.73 88888.00 2008-06-01 05:50:13.406 153 17439.72 43.50 53983.83 88888.00 2008-06-01 05:50:13.906 153 17439.69 43.43 53983.82 88888.00 2008-06-01 05:50:14.406 153 17439.62 43.43 53983.81 88888.00 2008-06-01 05:50:14.906 153 17439.66 43.61 53983.84 88888.00 2008-06-01 05:50:15.406 153 17439.68 43.38 53983.88 88888.00 2008-06-01 05:50:15.906 153 17439.69 43.39 53983.90 88888.00 2008-06-01 05:50:16.406 153 17439.67 43.50 53983.88 88888.00 2008-06-01 05:50:16.906 153 17439.65 43.40 53983.86 88888.00 2008-06-01 05:50:17.406 153 17439.60 43.57 53983.86 88888.00 2008-06-01 05:50:17.906 153 17439.58 43.54 53983.92 88888.00 2008-06-01 05:50:18.406 153 17439.62 43.43 53983.92 88888.00 2008-06-01 05:50:18.906 153 17439.62 43.49 53983.95 88888.00 2008-06-01 05:50:19.406 153 17439.62 43.34 53983.94 88888.00 2008-06-01 05:50:19.906 153 17439.70 43.44 53983.92 88888.00 2008-06-01 05:50:20.406 153 17439.74 43.44 53983.86 88888.00 2008-06-01 05:50:20.906 153 17439.61 43.39 53983.76 88888.00 2008-06-01 05:50:21.406 153 17439.68 43.50 53983.77 88888.00 2008-06-01 05:50:21.906 153 17439.71 43.39 53983.72 88888.00 2008-06-01 05:50:22.406 153 17439.68 43.47 53983.75 88888.00 2008-06-01 05:50:22.906 153 17439.61 43.40 53983.84 88888.00 2008-06-01 05:50:23.406 153 17439.54 43.34 53983.79 88888.00 2008-06-01 05:50:23.906 153 17439.65 43.45 53983.78 88888.00 2008-06-01 05:50:24.406 153 17439.64 43.25 53983.68 88888.00 2008-06-01 05:50:24.906 153 17439.61 43.31 53983.64 88888.00 2008-06-01 05:50:25.406 153 17439.57 43.38 53983.73 88888.00 2008-06-01 05:50:25.906 153 17439.54 43.22 53983.68 88888.00 2008-06-01 05:50:26.406 153 17439.57 43.38 53983.62 88888.00 2008-06-01 05:50:26.906 153 17439.58 43.26 53983.54 88888.00 2008-06-01 05:50:27.406 153 17439.58 43.32 53983.54 88888.00 2008-06-01 05:50:27.906 153 17439.62 43.31 53983.54 88888.00 2008-06-01 05:50:28.406 153 17439.57 43.31 53983.65 88888.00 2008-06-01 05:50:28.906 153 17439.54 43.32 53983.65 88888.00 2008-06-01 05:50:29.406 153 17439.50 43.16 53983.67 88888.00 2008-06-01 05:50:29.906 153 17439.56 43.30 53983.71 88888.00 2008-06-01 05:50:30.406 153 17439.55 43.22 53983.78 88888.00 2008-06-01 05:50:30.906 153 17439.45 43.32 53983.87 88888.00 2008-06-01 05:50:31.406 153 17439.39 43.24 53983.85 88888.00 2008-06-01 05:50:31.906 153 17439.47 43.19 53983.88 88888.00 2008-06-01 05:50:32.406 153 17439.48 43.24 53984.03 88888.00 2008-06-01 05:50:32.906 153 17439.47 43.18 53984.03 88888.00 2008-06-01 05:50:33.406 153 17439.48 43.21 53984.03 88888.00 2008-06-01 05:50:33.906 153 17439.55 43.09 53983.96 88888.00 2008-06-01 05:50:34.406 153 17439.46 43.12 53983.93 88888.00 2008-06-01 05:50:34.906 153 17439.45 43.01 53983.92 88888.00 2008-06-01 05:50:35.406 153 17439.40 43.09 53983.96 88888.00 2008-06-01 05:50:35.906 153 17439.44 42.99 53983.94 88888.00 2008-06-01 05:50:36.406 153 17439.47 43.09 53984.03 88888.00 2008-06-01 05:50:36.906 153 17439.49 43.03 53984.08 88888.00 2008-06-01 05:50:37.406 153 17439.48 43.13 53984.07 88888.00 2008-06-01 05:50:37.906 153 17439.44 43.08 53984.09 88888.00 2008-06-01 05:50:38.406 153 17439.38 43.14 53984.07 88888.00 2008-06-01 05:50:38.906 153 17439.38 43.01 53984.04 88888.00 2008-06-01 05:50:39.406 153 17439.33 43.05 53984.10 88888.00 2008-06-01 05:50:39.906 153 17439.30 43.00 53984.08 88888.00 2008-06-01 05:50:40.406 153 17439.37 42.95 53984.05 88888.00 2008-06-01 05:50:40.906 153 17439.29 42.99 53983.95 88888.00 2008-06-01 05:50:41.406 153 17439.33 43.05 53984.00 88888.00 2008-06-01 05:50:41.906 153 17439.30 42.99 53983.89 88888.00 2008-06-01 05:50:42.406 153 17439.31 42.99 53983.92 88888.00 2008-06-01 05:50:42.906 153 17439.38 42.99 53983.95 88888.00 2008-06-01 05:50:43.406 153 17439.41 43.16 53983.96 88888.00 2008-06-01 05:50:43.906 153 17439.43 43.06 53983.96 88888.00 2008-06-01 05:50:44.403 153 17439.38 43.08 53983.98 88888.00 2008-06-01 05:50:44.903 153 17439.33 42.99 53984.01 88888.00 2008-06-01 05:50:45.403 153 17439.35 43.02 53984.01 88888.00 2008-06-01 05:50:45.903 153 17439.40 42.90 53983.97 88888.00 2008-06-01 05:50:46.403 153 17439.41 43.06 53983.99 88888.00 2008-06-01 05:50:46.903 153 17439.35 43.05 53983.98 88888.00 2008-06-01 05:50:47.403 153 17439.27 43.06 53983.99 88888.00 2008-06-01 05:50:47.903 153 17439.31 42.94 53984.04 88888.00 2008-06-01 05:50:48.403 153 17439.30 42.87 53984.00 88888.00 2008-06-01 05:50:48.903 153 17439.30 43.02 53984.09 88888.00 2008-06-01 05:50:49.403 153 17439.27 43.04 53984.17 88888.00 2008-06-01 05:50:49.903 153 17439.20 43.11 53984.11 88888.00 2008-06-01 05:50:50.403 153 17439.28 42.94 53983.99 88888.00 2008-06-01 05:50:50.903 153 17439.28 42.97 53984.01 88888.00 2008-06-01 05:50:51.403 153 17439.23 43.01 53983.99 88888.00 2008-06-01 05:50:51.903 153 17439.21 42.96 53984.01 88888.00 2008-06-01 05:50:52.403 153 17439.28 42.93 53983.99 88888.00 2008-06-01 05:50:52.903 153 17439.34 42.99 53984.03 88888.00 2008-06-01 05:50:53.403 153 17439.27 43.09 53984.06 88888.00 2008-06-01 05:50:53.903 153 17439.27 43.05 53984.05 88888.00 2008-06-01 05:50:54.403 153 17439.25 43.09 53984.10 88888.00 2008-06-01 05:50:54.903 153 17439.16 43.06 53984.18 88888.00 2008-06-01 05:50:55.403 153 17439.17 43.08 53984.17 88888.00 2008-06-01 05:50:55.903 153 17439.24 43.06 53984.16 88888.00 2008-06-01 05:50:56.403 153 17439.19 42.97 53984.11 88888.00 2008-06-01 05:50:56.903 153 17439.23 43.05 53984.12 88888.00 2008-06-01 05:50:57.403 153 17439.27 42.99 53984.15 88888.00 2008-06-01 05:50:57.903 153 17439.23 43.12 53984.07 88888.00 2008-06-01 05:50:58.403 153 17439.17 43.06 53984.09 88888.00 2008-06-01 05:50:58.903 153 17439.19 43.12 53984.18 88888.00 2008-06-01 05:50:59.403 153 17439.20 43.19 53984.18 88888.00 2008-06-01 05:50:59.903 153 17439.25 43.11 53984.16 88888.00 2008-06-01 05:51:00.403 153 17439.29 43.12 53984.00 88888.00 2008-06-01 05:51:00.903 153 17439.28 43.09 53983.99 88888.00 2008-06-01 05:51:01.403 153 17439.28 43.10 53984.01 88888.00 2008-06-01 05:51:01.903 153 17439.21 43.03 53983.96 88888.00 2008-06-01 05:51:02.403 153 17439.31 43.05 53983.99 88888.00 2008-06-01 05:51:02.903 153 17439.37 43.09 53983.98 88888.00 2008-06-01 05:51:03.403 153 17439.35 43.08 53984.03 88888.00 2008-06-01 05:51:03.903 153 17439.30 43.02 53984.04 88888.00 2008-06-01 05:51:04.403 153 17439.31 43.02 53984.04 88888.00 2008-06-01 05:51:04.903 153 17439.39 42.96 53984.03 88888.00 2008-06-01 05:51:05.403 153 17439.49 42.95 53984.01 88888.00 2008-06-01 05:51:05.903 153 17439.49 42.92 53984.00 88888.00 2008-06-01 05:51:06.403 153 17439.46 42.86 53984.09 88888.00 2008-06-01 05:51:06.903 153 17439.48 42.99 53984.10 88888.00 2008-06-01 05:51:07.403 153 17439.46 42.90 53984.16 88888.00 2008-06-01 05:51:07.903 153 17439.59 42.94 53984.20 88888.00 2008-06-01 05:51:08.403 153 17439.57 42.92 53984.18 88888.00 2008-06-01 05:51:08.903 153 17439.56 42.97 53984.24 88888.00 2008-06-01 05:51:09.403 153 17439.58 42.97 53984.19 88888.00 2008-06-01 05:51:09.903 153 17439.55 42.96 53984.18 88888.00 2008-06-01 05:51:10.403 153 17439.59 42.99 53984.15 88888.00 2008-06-01 05:51:10.903 153 17439.61 42.89 53984.18 88888.00 2008-06-01 05:51:11.403 153 17439.62 42.89 53984.15 88888.00 2008-06-01 05:51:11.903 153 17439.71 42.87 53984.11 88888.00 2008-06-01 05:51:12.403 153 17439.67 42.83 53984.09 88888.00 2008-06-01 05:51:12.903 153 17439.69 42.82 53984.18 88888.00 2008-06-01 05:51:13.403 153 17439.56 42.83 53984.27 88888.00 2008-06-01 05:51:13.903 153 17439.47 42.85 53984.30 88888.00 2008-06-01 05:51:14.403 153 17439.51 42.87 53984.20 88888.00 2008-06-01 05:51:14.903 153 17439.46 42.80 53984.21 88888.00 2008-06-01 05:51:15.403 153 17439.38 42.83 53984.28 88888.00 2008-06-01 05:51:15.903 153 17439.38 42.92 53984.33 88888.00 2008-06-01 05:51:16.403 153 17439.38 42.89 53984.24 88888.00 2008-06-01 05:51:16.903 153 17439.46 42.86 53984.18 88888.00 2008-06-01 05:51:17.403 153 17439.45 42.87 53984.17 88888.00 2008-06-01 05:51:17.903 153 17439.36 42.91 53984.15 88888.00 2008-06-01 05:51:18.403 153 17439.33 42.90 53984.12 88888.00 2008-06-01 05:51:18.903 153 17439.36 42.83 53984.12 88888.00 2008-06-01 05:51:19.403 153 17439.33 42.86 53984.23 88888.00 2008-06-01 05:51:19.903 153 17439.36 42.95 53984.29 88888.00 2008-06-01 05:51:20.403 153 17439.33 42.92 53984.28 88888.00 2008-06-01 05:51:20.903 153 17439.26 42.93 53984.27 88888.00 2008-06-01 05:51:21.403 153 17439.29 42.87 53984.19 88888.00 2008-06-01 05:51:21.903 153 17439.29 42.84 53984.19 88888.00 2008-06-01 05:51:22.403 153 17439.34 42.85 53984.16 88888.00 2008-06-01 05:51:22.903 153 17439.35 42.80 53984.16 88888.00 2008-06-01 05:51:23.403 153 17439.37 42.83 53984.28 88888.00 2008-06-01 05:51:23.903 153 17439.34 42.84 53984.29 88888.00 2008-06-01 05:51:24.403 153 17439.30 42.89 53984.28 88888.00 2008-06-01 05:51:24.903 153 17439.30 42.86 53984.31 88888.00 2008-06-01 05:51:25.403 153 17439.37 42.84 53984.29 88888.00 2008-06-01 05:51:25.903 153 17439.39 42.84 53984.26 88888.00 2008-06-01 05:51:26.403 153 17439.43 42.93 53984.27 88888.00 2008-06-01 05:51:26.903 153 17439.41 42.93 53984.33 88888.00 2008-06-01 05:51:27.403 153 17439.36 42.89 53984.34 88888.00 2008-06-01 05:51:27.903 153 17439.33 42.89 53984.30 88888.00 2008-06-01 05:51:28.403 153 17439.29 42.83 53984.30 88888.00 2008-06-01 05:51:28.903 153 17439.29 42.83 53984.28 88888.00 2008-06-01 05:51:29.403 153 17439.36 42.84 53984.31 88888.00 2008-06-01 05:51:29.903 153 17439.44 42.89 53984.34 88888.00 2008-06-01 05:51:30.403 153 17439.54 42.89 53984.37 88888.00 2008-06-01 05:51:30.903 153 17439.47 42.85 53984.22 88888.00 2008-06-01 05:51:31.403 153 17439.39 42.79 53984.19 88888.00 2008-06-01 05:51:31.903 153 17439.44 42.79 53984.19 88888.00 2008-06-01 05:51:32.403 153 17439.46 42.82 53984.27 88888.00 2008-06-01 05:51:32.903 153 17439.47 42.83 53984.19 88888.00 2008-06-01 05:51:33.403 153 17439.53 42.85 53984.18 88888.00 2008-06-01 05:51:33.903 153 17439.48 42.92 53984.29 88888.00 2008-06-01 05:51:34.403 153 17439.50 42.92 53984.29 88888.00 2008-06-01 05:51:34.903 153 17439.61 42.96 53984.22 88888.00 2008-06-01 05:51:35.403 153 17439.62 42.97 53984.27 88888.00 2008-06-01 05:51:35.903 153 17439.66 42.97 53984.27 88888.00 2008-06-01 05:51:36.403 153 17439.55 42.97 53984.30 88888.00 2008-06-01 05:51:36.903 153 17439.55 43.04 53984.35 88888.00 2008-06-01 05:51:37.403 153 17439.49 42.99 53984.33 88888.00 2008-06-01 05:51:37.903 153 17439.57 42.92 53984.28 88888.00 2008-06-01 05:51:38.403 153 17439.54 42.97 53984.29 88888.00 2008-06-01 05:51:38.903 153 17439.45 42.94 53984.31 88888.00 2008-06-01 05:51:39.403 153 17439.50 43.01 53984.35 88888.00 2008-06-01 05:51:39.903 153 17439.51 43.08 53984.38 88888.00 2008-06-01 05:51:40.403 153 17439.58 43.03 53984.37 88888.00 2008-06-01 05:51:40.903 153 17439.62 43.03 53984.40 88888.00 2008-06-01 05:51:41.403 153 17439.65 43.02 53984.39 88888.00 2008-06-01 05:51:41.903 153 17439.60 43.00 53984.41 88888.00 2008-06-01 05:51:42.403 153 17439.62 43.02 53984.39 88888.00 2008-06-01 05:51:42.903 153 17439.68 43.06 53984.38 88888.00 2008-06-01 05:51:43.403 153 17439.62 43.08 53984.39 88888.00 2008-06-01 05:51:43.903 153 17439.58 43.06 53984.34 88888.00 2008-06-01 05:51:44.403 153 17439.59 43.06 53984.37 88888.00 2008-06-01 05:51:44.903 153 17439.71 43.01 53984.33 88888.00 2008-06-01 05:51:45.403 153 17439.74 43.03 53984.22 88888.00 2008-06-01 05:51:45.903 153 17439.69 43.01 53984.22 88888.00 2008-06-01 05:51:46.403 153 17439.71 43.06 53984.30 88888.00 2008-06-01 05:51:46.903 153 17439.71 43.02 53984.32 88888.00 2008-06-01 05:51:47.403 153 17439.77 43.04 53984.45 88888.00 2008-06-01 05:51:47.903 153 17439.80 43.02 53984.39 88888.00 2008-06-01 05:51:48.403 153 17439.78 43.04 53984.41 88888.00 2008-06-01 05:51:48.903 153 17439.75 43.11 53984.44 88888.00 2008-06-01 05:51:49.403 153 17439.80 43.10 53984.42 88888.00 2008-06-01 05:51:49.903 153 17439.89 43.03 53984.41 88888.00 2008-06-01 05:51:50.403 153 17439.91 43.00 53984.40 88888.00 2008-06-01 05:51:50.903 153 17439.94 43.01 53984.43 88888.00 2008-06-01 05:51:51.403 153 17439.90 43.02 53984.38 88888.00 2008-06-01 05:51:51.903 153 17439.97 43.06 53984.40 88888.00 2008-06-01 05:51:52.403 153 17439.87 43.02 53984.40 88888.00 2008-06-01 05:51:52.903 153 17439.80 43.01 53984.41 88888.00 2008-06-01 05:51:53.403 153 17439.81 42.96 53984.45 88888.00 2008-06-01 05:51:53.903 153 17439.85 42.90 53984.43 88888.00 2008-06-01 05:51:54.403 153 17439.90 42.94 53984.26 88888.00 2008-06-01 05:51:54.903 153 17439.92 43.03 53984.24 88888.00 2008-06-01 05:51:55.403 153 17440.02 43.00 53984.24 88888.00 2008-06-01 05:51:55.903 153 17440.05 43.01 53984.24 88888.00 2008-06-01 05:51:56.403 153 17440.07 42.91 53984.28 88888.00 2008-06-01 05:51:56.903 153 17440.07 42.90 53984.28 88888.00 2008-06-01 05:51:57.403 153 17440.09 42.92 53984.31 88888.00 2008-06-01 05:51:57.903 153 17440.05 42.92 53984.28 88888.00 2008-06-01 05:51:58.403 153 17440.05 42.91 53984.33 88888.00 2008-06-01 05:51:58.903 153 17440.02 42.90 53984.37 88888.00 2008-06-01 05:51:59.403 153 17439.98 42.81 53984.29 88888.00 2008-06-01 05:51:59.903 153 17439.95 42.72 53984.20 88888.00 2008-06-01 05:52:00.403 153 17440.01 42.80 53984.16 88888.00 2008-06-01 05:52:00.903 153 17440.07 42.82 53984.24 88888.00 2008-06-01 05:52:01.403 153 17440.07 42.73 53984.33 88888.00 2008-06-01 05:52:01.903 153 17440.07 42.77 53984.30 88888.00 2008-06-01 05:52:02.403 153 17440.07 42.83 53984.28 88888.00 2008-06-01 05:52:02.903 153 17440.09 42.83 53984.20 88888.00 2008-06-01 05:52:03.403 153 17440.16 42.90 53984.17 88888.00 2008-06-01 05:52:03.903 153 17440.20 42.91 53984.18 88888.00 2008-06-01 05:52:04.403 153 17440.12 42.89 53984.27 88888.00 2008-06-01 05:52:04.903 153 17440.16 42.83 53984.33 88888.00 2008-06-01 05:52:05.403 153 17440.12 42.75 53984.39 88888.00 2008-06-01 05:52:05.903 153 17440.22 42.81 53984.42 88888.00 2008-06-01 05:52:06.403 153 17440.33 42.74 53984.48 88888.00 2008-06-01 05:52:06.903 153 17440.39 42.75 53984.40 88888.00 2008-06-01 05:52:07.403 153 17440.36 42.83 53984.49 88888.00 2008-06-01 05:52:07.903 153 17440.32 42.81 53984.50 88888.00 2008-06-01 05:52:08.403 153 17440.31 42.76 53984.37 88888.00 2008-06-01 05:52:08.903 153 17440.32 42.74 53984.26 88888.00 2008-06-01 05:52:09.403 153 17440.38 42.70 53984.30 88888.00 2008-06-01 05:52:09.903 153 17440.40 42.61 53984.32 88888.00 2008-06-01 05:52:10.403 153 17440.39 42.63 53984.26 88888.00 2008-06-01 05:52:10.903 153 17440.39 42.70 53984.32 88888.00 2008-06-01 05:52:11.403 153 17440.48 42.72 53984.30 88888.00 2008-06-01 05:52:11.903 153 17440.62 42.65 53984.27 88888.00 2008-06-01 05:52:12.403 153 17440.62 42.60 53984.26 88888.00 2008-06-01 05:52:12.903 153 17440.64 42.69 53984.22 88888.00 2008-06-01 05:52:13.403 153 17440.72 42.72 53984.26 88888.00 2008-06-01 05:52:13.903 153 17440.68 42.77 53984.28 88888.00 2008-06-01 05:52:14.403 153 17440.63 42.79 53984.30 88888.00 2008-06-01 05:52:14.903 153 17440.61 42.70 53984.38 88888.00 2008-06-01 05:52:15.403 153 17440.76 42.64 53984.34 88888.00 2008-06-01 05:52:15.903 153 17440.82 42.58 53984.24 88888.00 2008-06-01 05:52:16.403 153 17440.84 42.69 53984.24 88888.00 2008-06-01 05:52:16.903 153 17440.87 42.65 53984.21 88888.00 2008-06-01 05:52:17.403 153 17440.79 42.67 53984.24 88888.00 2008-06-01 05:52:17.903 153 17440.80 42.69 53984.29 88888.00 2008-06-01 05:52:18.403 153 17440.83 42.67 53984.23 88888.00 2008-06-01 05:52:18.903 153 17440.83 42.62 53984.33 88888.00 2008-06-01 05:52:19.403 153 17440.90 42.56 53984.34 88888.00 2008-06-01 05:52:19.903 153 17440.96 42.64 53984.30 88888.00 2008-06-01 05:52:20.403 153 17440.92 42.66 53984.28 88888.00 2008-06-01 05:52:20.903 153 17440.97 42.66 53984.28 88888.00 2008-06-01 05:52:21.403 153 17440.96 42.64 53984.27 88888.00 2008-06-01 05:52:21.903 153 17440.96 42.60 53984.19 88888.00 2008-06-01 05:52:22.403 153 17440.96 42.56 53984.23 88888.00 2008-06-01 05:52:22.903 153 17440.93 42.56 53984.29 88888.00 2008-06-01 05:52:23.403 153 17440.96 42.47 53984.32 88888.00 2008-06-01 05:52:23.903 153 17441.11 42.54 53984.28 88888.00 2008-06-01 05:52:24.403 153 17441.05 42.52 53984.27 88888.00 2008-06-01 05:52:24.903 153 17441.05 42.44 53984.28 88888.00 2008-06-01 05:52:25.403 153 17441.13 42.43 53984.37 88888.00 2008-06-01 05:52:25.903 153 17441.18 42.36 53984.35 88888.00 2008-06-01 05:52:26.403 153 17441.22 42.42 53984.31 88888.00 2008-06-01 05:52:26.903 153 17441.18 42.47 53984.30 88888.00 2008-06-01 05:52:27.403 153 17441.13 42.41 53984.24 88888.00 2008-06-01 05:52:27.903 153 17441.21 42.34 53984.24 88888.00 2008-06-01 05:52:28.403 153 17441.22 42.43 53984.28 88888.00 2008-06-01 05:52:28.903 153 17441.23 42.44 53984.32 88888.00 2008-06-01 05:52:29.403 153 17441.29 42.43 53984.40 88888.00 2008-06-01 05:52:29.903 153 17441.27 42.47 53984.37 88888.00 2008-06-01 05:52:30.403 153 17441.28 42.48 53984.37 88888.00 2008-06-01 05:52:30.903 153 17441.29 42.41 53984.42 88888.00 2008-06-01 05:52:31.403 153 17441.22 42.40 53984.54 88888.00 2008-06-01 05:52:31.903 153 17441.21 42.38 53984.55 88888.00 2008-06-01 05:52:32.403 153 17441.25 42.40 53984.56 88888.00 2008-06-01 05:52:32.903 153 17441.35 42.43 53984.46 88888.00 2008-06-01 05:52:33.403 153 17441.35 42.34 53984.43 88888.00 2008-06-01 05:52:33.903 153 17441.37 42.30 53984.46 88888.00 2008-06-01 05:52:34.403 153 17441.30 42.30 53984.43 88888.00 2008-06-01 05:52:34.903 153 17441.31 42.40 53984.32 88888.00 2008-06-01 05:52:35.403 153 17441.27 42.42 53984.30 88888.00 2008-06-01 05:52:35.903 153 17441.25 42.33 53984.38 88888.00 2008-06-01 05:52:36.403 153 17441.28 42.31 53984.30 88888.00 2008-06-01 05:52:36.903 153 17441.22 42.33 53984.37 88888.00 2008-06-01 05:52:37.403 153 17441.24 42.31 53984.34 88888.00 2008-06-01 05:52:37.903 153 17441.30 42.40 53984.31 88888.00 2008-06-01 05:52:38.403 153 17441.29 42.44 53984.39 88888.00 2008-06-01 05:52:38.903 153 17441.22 42.38 53984.37 88888.00 2008-06-01 05:52:39.403 153 17441.22 42.33 53984.42 88888.00 2008-06-01 05:52:39.903 153 17441.39 42.44 53984.37 88888.00 2008-06-01 05:52:40.403 153 17441.25 42.48 53984.38 88888.00 2008-06-01 05:52:40.903 153 17441.19 42.44 53984.45 88888.00 2008-06-01 05:52:41.403 153 17441.30 42.52 53984.50 88888.00 2008-06-01 05:52:41.903 153 17441.32 42.50 53984.49 88888.00 2008-06-01 05:52:42.403 153 17441.34 42.52 53984.52 88888.00 2008-06-01 05:52:42.903 153 17441.35 42.48 53984.57 88888.00 2008-06-01 05:52:43.403 153 17441.35 42.42 53984.56 88888.00 2008-06-01 05:52:43.903 153 17441.40 42.41 53984.52 88888.00 2008-06-01 05:52:44.403 153 17441.33 42.46 53984.49 88888.00 2008-06-01 05:52:44.903 153 17441.39 42.55 53984.46 88888.00 2008-06-01 05:52:45.403 153 17441.45 42.56 53984.42 88888.00 2008-06-01 05:52:45.903 153 17441.45 42.53 53984.41 88888.00 2008-06-01 05:52:46.403 153 17441.44 42.46 53984.38 88888.00 2008-06-01 05:52:46.903 153 17441.49 42.42 53984.38 88888.00 2008-06-01 05:52:47.403 153 17441.53 42.42 53984.48 88888.00 2008-06-01 05:52:47.903 153 17441.59 42.46 53984.54 88888.00 2008-06-01 05:52:48.403 153 17441.60 42.44 53984.49 88888.00 2008-06-01 05:52:48.903 153 17441.56 42.43 53984.48 88888.00 2008-06-01 05:52:49.403 153 17441.59 42.46 53984.42 88888.00 2008-06-01 05:52:49.903 153 17441.63 42.43 53984.51 88888.00 2008-06-01 05:52:50.403 153 17441.69 42.37 53984.49 88888.00 2008-06-01 05:52:50.903 153 17441.79 42.37 53984.46 88888.00 2008-06-01 05:52:51.403 153 17441.79 42.38 53984.37 88888.00 2008-06-01 05:52:51.903 153 17441.78 42.35 53984.35 88888.00 2008-06-01 05:52:52.403 153 17441.81 42.33 53984.42 88888.00 2008-06-01 05:52:52.903 153 17441.75 42.35 53984.45 88888.00 2008-06-01 05:52:53.403 153 17441.72 42.33 53984.49 88888.00 2008-06-01 05:52:53.903 153 17441.84 42.36 53984.45 88888.00 2008-06-01 05:52:54.403 153 17441.81 42.41 53984.43 88888.00 2008-06-01 05:52:54.903 153 17441.75 42.38 53984.46 88888.00 2008-06-01 05:52:55.403 153 17441.75 42.32 53984.48 88888.00 2008-06-01 05:52:55.903 153 17441.80 42.26 53984.55 88888.00 2008-06-01 05:52:56.403 153 17441.80 42.25 53984.55 88888.00 2008-06-01 05:52:56.903 153 17441.80 42.25 53984.62 88888.00 2008-06-01 05:52:57.403 153 17441.75 42.32 53984.57 88888.00 2008-06-01 05:52:57.903 153 17441.75 42.35 53984.52 88888.00 2008-06-01 05:52:58.403 153 17441.81 42.33 53984.63 88888.00 2008-06-01 05:52:58.903 153 17441.81 42.37 53984.57 88888.00 2008-06-01 05:52:59.403 153 17441.85 42.36 53984.53 88888.00 2008-06-01 05:52:59.903 153 17441.95 42.32 53984.48 88888.00 2008-06-01 05:53:00.403 153 17441.98 42.35 53984.46 88888.00 2008-06-01 05:53:00.903 153 17441.98 42.34 53984.45 88888.00 2008-06-01 05:53:01.403 153 17441.99 42.32 53984.41 88888.00 2008-06-01 05:53:01.903 153 17442.00 42.33 53984.39 88888.00 2008-06-01 05:53:02.403 153 17441.98 42.33 53984.48 88888.00 2008-06-01 05:53:02.903 153 17441.98 42.31 53984.52 88888.00 2008-06-01 05:53:03.403 153 17441.98 42.36 53984.54 88888.00 2008-06-01 05:53:03.903 153 17442.01 42.35 53984.53 88888.00 2008-06-01 05:53:04.403 153 17442.06 42.28 53984.55 88888.00 2008-06-01 05:53:04.903 153 17442.07 42.32 53984.48 88888.00 2008-06-01 05:53:05.403 153 17442.05 42.32 53984.43 88888.00 2008-06-01 05:53:05.903 153 17442.11 42.30 53984.48 88888.00 2008-06-01 05:53:06.403 153 17442.14 42.30 53984.48 88888.00 2008-06-01 05:53:06.903 153 17442.04 42.31 53984.51 88888.00 2008-06-01 05:53:07.403 153 17442.00 42.26 53984.45 88888.00 2008-06-01 05:53:07.903 153 17442.07 42.27 53984.46 88888.00 2008-06-01 05:53:08.403 153 17442.12 42.27 53984.44 88888.00 2008-06-01 05:53:08.903 153 17442.13 42.28 53984.26 88888.00 2008-06-01 05:53:09.403 153 17442.14 42.14 53984.32 88888.00 2008-06-01 05:53:09.903 153 17442.13 42.14 53984.30 88888.00 2008-06-01 05:53:10.403 153 17442.11 42.17 53984.22 88888.00 2008-06-01 05:53:10.903 153 17442.14 42.18 53984.20 88888.00 2008-06-01 05:53:11.403 153 17442.14 42.12 53984.24 88888.00 2008-06-01 05:53:11.903 153 17442.17 42.14 53984.29 88888.00 2008-06-01 05:53:12.403 153 17442.13 42.09 53984.34 88888.00 2008-06-01 05:53:12.903 153 17442.14 42.08 53984.33 88888.00 2008-06-01 05:53:13.403 153 17442.14 42.07 53984.44 88888.00 2008-06-01 05:53:13.903 153 17442.23 42.08 53984.43 88888.00 2008-06-01 05:53:14.403 153 17442.24 42.07 53984.44 88888.00 2008-06-01 05:53:14.903 153 17442.20 42.02 53984.42 88888.00 2008-06-01 05:53:15.403 153 17442.26 41.95 53984.39 88888.00 2008-06-01 05:53:15.903 153 17442.29 41.94 53984.42 88888.00 2008-06-01 05:53:16.403 153 17442.25 41.88 53984.33 88888.00 2008-06-01 05:53:16.903 153 17442.20 41.83 53984.35 88888.00 2008-06-01 05:53:17.403 153 17442.20 41.88 53984.38 88888.00 2008-06-01 05:53:17.903 153 17442.16 41.89 53984.50 88888.00 2008-06-01 05:53:18.403 153 17442.19 41.94 53984.60 88888.00 2008-06-01 05:53:18.903 153 17442.17 41.97 53984.61 88888.00 2008-06-01 05:53:19.403 153 17442.22 41.93 53984.54 88888.00 2008-06-01 05:53:19.903 153 17442.20 41.98 53984.49 88888.00 2008-06-01 05:53:20.403 153 17442.21 41.98 53984.41 88888.00 2008-06-01 05:53:20.903 153 17442.09 41.93 53984.49 88888.00 2008-06-01 05:53:21.403 153 17442.15 41.83 53984.55 88888.00 2008-06-01 05:53:21.903 153 17442.27 41.84 53984.53 88888.00 2008-06-01 05:53:22.403 153 17442.33 41.84 53984.48 88888.00 2008-06-01 05:53:22.903 153 17442.23 41.84 53984.46 88888.00 2008-06-01 05:53:23.403 153 17442.17 41.77 53984.57 88888.00 2008-06-01 05:53:23.903 153 17442.17 41.73 53984.55 88888.00 2008-06-01 05:53:24.403 153 17442.14 41.70 53984.55 88888.00 2008-06-01 05:53:24.903 153 17442.12 41.68 53984.61 88888.00 2008-06-01 05:53:25.403 153 17442.20 41.75 53984.54 88888.00 2008-06-01 05:53:25.903 153 17442.15 41.77 53984.52 88888.00 2008-06-01 05:53:26.403 153 17442.15 41.73 53984.61 88888.00 2008-06-01 05:53:26.903 153 17442.07 41.68 53984.58 88888.00 2008-06-01 05:53:27.403 153 17442.06 41.67 53984.44 88888.00 2008-06-01 05:53:27.903 153 17442.12 41.65 53984.39 88888.00 2008-06-01 05:53:28.403 153 17442.12 41.63 53984.48 88888.00 2008-06-01 05:53:28.903 153 17442.12 41.55 53984.54 88888.00 2008-06-01 05:53:29.403 153 17442.05 41.55 53984.57 88888.00 2008-06-01 05:53:29.903 153 17441.98 41.57 53984.56 88888.00 2008-06-01 05:53:30.403 153 17442.03 41.56 53984.51 88888.00 2008-06-01 05:53:30.903 153 17442.05 41.54 53984.56 88888.00 2008-06-01 05:53:31.403 153 17442.07 41.54 53984.57 88888.00 2008-06-01 05:53:31.903 153 17442.11 41.50 53984.52 88888.00 2008-06-01 05:53:32.403 153 17442.03 41.53 53984.52 88888.00 2008-06-01 05:53:32.903 153 17441.96 41.50 53984.55 88888.00 2008-06-01 05:53:33.403 153 17441.99 41.46 53984.56 88888.00 2008-06-01 05:53:33.903 153 17441.93 41.45 53984.56 88888.00 2008-06-01 05:53:34.403 153 17442.05 41.53 53984.49 88888.00 2008-06-01 05:53:34.903 153 17442.03 41.48 53984.42 88888.00 2008-06-01 05:53:35.403 153 17441.98 41.47 53984.55 88888.00 2008-06-01 05:53:35.903 153 17442.00 41.54 53984.60 88888.00 2008-06-01 05:53:36.403 153 17441.99 41.54 53984.65 88888.00 2008-06-01 05:53:36.903 153 17442.06 41.53 53984.65 88888.00 2008-06-01 05:53:37.403 153 17442.01 41.56 53984.68 88888.00 2008-06-01 05:53:37.903 153 17442.05 41.52 53984.73 88888.00 2008-06-01 05:53:38.403 153 17442.19 41.43 53984.74 88888.00 2008-06-01 05:53:38.903 153 17442.20 41.44 53984.79 88888.00 2008-06-01 05:53:39.403 153 17442.14 41.40 53984.82 88888.00 2008-06-01 05:53:39.903 153 17442.13 41.47 53984.75 88888.00 2008-06-01 05:53:40.403 153 17442.11 41.47 53984.76 88888.00 2008-06-01 05:53:40.903 153 17442.02 41.50 53984.74 88888.00 2008-06-01 05:53:41.403 153 17442.02 41.48 53984.63 88888.00 2008-06-01 05:53:41.903 153 17442.06 41.45 53984.56 88888.00 2008-06-01 05:53:42.403 153 17442.04 41.52 53984.67 88888.00 2008-06-01 05:53:42.903 153 17441.94 41.54 53984.60 88888.00 2008-06-01 05:53:43.403 153 17441.93 41.54 53984.52 88888.00 2008-06-01 05:53:43.903 153 17441.90 41.53 53984.50 88888.00 2008-06-01 05:53:44.403 153 17441.89 41.52 53984.58 88888.00 2008-06-01 05:53:44.903 153 17441.93 41.55 53984.73 88888.00 2008-06-01 05:53:45.403 153 17441.91 41.50 53984.77 88888.00 2008-06-01 05:53:45.903 153 17442.01 41.43 53984.69 88888.00 2008-06-01 05:53:46.403 153 17441.93 41.49 53984.71 88888.00 2008-06-01 05:53:46.903 153 17441.92 41.45 53984.73 88888.00 2008-06-01 05:53:47.403 153 17441.99 41.45 53984.72 88888.00 2008-06-01 05:53:47.903 153 17441.90 41.43 53984.80 88888.00 2008-06-01 05:53:48.403 153 17441.83 41.38 53984.89 88888.00 2008-06-01 05:53:48.903 153 17441.83 41.37 53984.84 88888.00 2008-06-01 05:53:49.403 153 17441.75 41.38 53984.86 88888.00 2008-06-01 05:53:49.903 153 17441.78 41.37 53984.79 88888.00 2008-06-01 05:53:50.403 153 17441.82 41.35 53984.73 88888.00 2008-06-01 05:53:50.903 153 17441.84 41.36 53984.83 88888.00 2008-06-01 05:53:51.403 153 17441.85 41.38 53984.88 88888.00 2008-06-01 05:53:51.903 153 17441.79 41.35 53984.86 88888.00 2008-06-01 05:53:52.403 153 17441.91 41.31 53984.90 88888.00 2008-06-01 05:53:52.903 153 17441.96 41.31 53984.93 88888.00 2008-06-01 05:53:53.403 153 17441.90 41.34 53985.04 88888.00 2008-06-01 05:53:53.903 153 17441.93 41.28 53985.09 88888.00 2008-06-01 05:53:54.403 153 17441.93 41.35 53985.11 88888.00 2008-06-01 05:53:54.903 153 17441.90 41.30 53985.07 88888.00 2008-06-01 05:53:55.403 153 17441.93 41.34 53984.99 88888.00 2008-06-01 05:53:55.903 153 17441.83 41.34 53984.91 88888.00 2008-06-01 05:53:56.403 153 17441.88 41.29 53984.91 88888.00 2008-06-01 05:53:56.903 153 17441.89 41.33 53984.84 88888.00 2008-06-01 05:53:57.403 153 17441.84 41.36 53984.84 88888.00 2008-06-01 05:53:57.903 153 17441.81 41.36 53984.90 88888.00 2008-06-01 05:53:58.403 153 17441.75 41.40 53985.00 88888.00 2008-06-01 05:53:58.903 153 17441.79 41.35 53985.05 88888.00 2008-06-01 05:53:59.403 153 17441.90 41.37 53985.07 88888.00 2008-06-01 05:53:59.903 153 17441.91 41.37 53985.08 88888.00 2008-06-01 05:54:00.403 153 17441.84 41.35 53985.13 88888.00 2008-06-01 05:54:00.903 153 17441.79 41.35 53985.12 88888.00 2008-06-01 05:54:01.403 153 17441.88 41.37 53985.02 88888.00 2008-06-01 05:54:01.903 153 17441.83 41.33 53985.06 88888.00 2008-06-01 05:54:02.403 153 17441.91 41.27 53985.01 88888.00 2008-06-01 05:54:02.903 153 17441.94 41.37 53985.05 88888.00 2008-06-01 05:54:03.403 153 17441.89 41.35 53985.12 88888.00 2008-06-01 05:54:03.903 153 17441.83 41.28 53985.09 88888.00 2008-06-01 05:54:04.403 153 17441.82 41.27 53985.12 88888.00 2008-06-01 05:54:04.903 153 17441.76 41.37 53985.13 88888.00 2008-06-01 05:54:05.403 153 17441.75 41.33 53985.06 88888.00 2008-06-01 05:54:05.903 153 17441.75 41.31 53985.10 88888.00 2008-06-01 05:54:06.403 153 17441.72 41.31 53985.09 88888.00 2008-06-01 05:54:06.903 153 17441.75 41.33 53985.05 88888.00 2008-06-01 05:54:07.403 153 17441.70 41.34 53984.99 88888.00 2008-06-01 05:54:07.903 153 17441.58 41.29 53985.00 88888.00 2008-06-01 05:54:08.403 153 17441.56 41.25 53984.99 88888.00 2008-06-01 05:54:08.903 153 17441.64 41.27 53985.11 88888.00 2008-06-01 05:54:09.403 153 17441.65 41.34 53985.22 88888.00 2008-06-01 05:54:09.903 153 17441.66 41.38 53985.18 88888.00 2008-06-01 05:54:10.403 153 17441.76 41.39 53985.21 88888.00 2008-06-01 05:54:10.903 153 17441.78 41.39 53985.17 88888.00 2008-06-01 05:54:11.403 153 17441.80 41.36 53985.14 88888.00 2008-06-01 05:54:11.903 153 17441.74 41.30 53985.18 88888.00 2008-06-01 05:54:12.403 153 17441.78 41.35 53985.17 88888.00 2008-06-01 05:54:12.903 153 17441.75 41.29 53985.17 88888.00 2008-06-01 05:54:13.403 153 17441.78 41.35 53985.18 88888.00 2008-06-01 05:54:13.903 153 17441.79 41.36 53985.14 88888.00 2008-06-01 05:54:14.400 153 17441.80 41.39 53985.17 88888.00 2008-06-01 05:54:14.900 153 17441.83 41.35 53985.16 88888.00 2008-06-01 05:54:15.400 153 17441.82 41.28 53985.11 88888.00 2008-06-01 05:54:15.900 153 17441.75 41.23 53985.18 88888.00 2008-06-01 05:54:16.400 153 17441.75 41.28 53985.24 88888.00 2008-06-01 05:54:16.900 153 17441.79 41.33 53985.29 88888.00 2008-06-01 05:54:17.400 153 17441.70 41.36 53985.25 88888.00 2008-06-01 05:54:17.900 153 17441.70 41.37 53985.16 88888.00 2008-06-01 05:54:18.400 153 17441.63 41.40 53985.05 88888.00 2008-06-01 05:54:18.900 153 17441.65 41.43 53985.02 88888.00 2008-06-01 05:54:19.400 153 17441.75 41.39 53985.01 88888.00 2008-06-01 05:54:19.900 153 17441.79 41.29 53985.07 88888.00 2008-06-01 05:54:20.400 153 17441.71 41.23 53985.06 88888.00 2008-06-01 05:54:20.900 153 17441.64 41.24 53985.08 88888.00 2008-06-01 05:54:21.400 153 17441.69 41.19 53985.06 88888.00 2008-06-01 05:54:21.900 153 17441.64 41.25 53984.99 88888.00 2008-06-01 05:54:22.400 153 17441.65 41.29 53984.91 88888.00 2008-06-01 05:54:22.900 153 17441.75 41.28 53984.94 88888.00 2008-06-01 05:54:23.400 153 17441.75 41.30 53984.94 88888.00 2008-06-01 05:54:23.900 153 17441.66 41.29 53984.94 88888.00 2008-06-01 05:54:24.400 153 17441.65 41.28 53984.88 88888.00 2008-06-01 05:54:24.900 153 17441.63 41.31 53984.86 88888.00 2008-06-01 05:54:25.400 153 17441.66 41.31 53985.00 88888.00 2008-06-01 05:54:25.900 153 17441.73 41.35 53985.13 88888.00 2008-06-01 05:54:26.400 153 17441.75 41.35 53985.17 88888.00 2008-06-01 05:54:26.900 153 17441.72 41.37 53985.12 88888.00 2008-06-01 05:54:27.400 153 17441.75 41.36 53985.02 88888.00 2008-06-01 05:54:27.900 153 17441.74 41.43 53985.18 88888.00 2008-06-01 05:54:28.400 153 17441.76 41.35 53985.21 88888.00 2008-06-01 05:54:28.900 153 17441.79 41.45 53985.19 88888.00 2008-06-01 05:54:29.400 153 17441.78 41.48 53985.22 88888.00 2008-06-01 05:54:29.900 153 17441.75 41.40 53985.27 88888.00 2008-06-01 05:54:30.400 153 17441.68 41.42 53985.21 88888.00 2008-06-01 05:54:30.900 153 17441.66 41.39 53985.22 88888.00 2008-06-01 05:54:31.400 153 17441.76 41.40 53985.23 88888.00 2008-06-01 05:54:31.900 153 17441.88 41.31 53985.25 88888.00 2008-06-01 05:54:32.400 153 17441.95 41.34 53985.20 88888.00 2008-06-01 05:54:32.900 153 17441.94 41.35 53985.13 88888.00 2008-06-01 05:54:33.400 153 17441.88 41.35 53985.16 88888.00 2008-06-01 05:54:33.900 153 17441.83 41.29 53985.17 88888.00 2008-06-01 05:54:34.400 153 17441.89 41.30 53985.07 88888.00 2008-06-01 05:54:34.900 153 17441.91 41.31 53985.07 88888.00 2008-06-01 05:54:35.400 153 17441.84 41.38 53985.05 88888.00 2008-06-01 05:54:35.900 153 17441.82 41.34 53985.04 88888.00 2008-06-01 05:54:36.400 153 17441.84 41.35 53985.00 88888.00 2008-06-01 05:54:36.900 153 17441.83 41.34 53985.06 88888.00 2008-06-01 05:54:37.400 153 17441.90 41.36 53984.97 88888.00 2008-06-01 05:54:37.900 153 17441.91 41.40 53984.99 88888.00 2008-06-01 05:54:38.400 153 17441.90 41.43 53985.01 88888.00 2008-06-01 05:54:38.900 153 17441.85 41.38 53984.98 88888.00 2008-06-01 05:54:39.400 153 17441.82 41.43 53984.94 88888.00 2008-06-01 05:54:39.900 153 17441.78 41.48 53985.01 88888.00 2008-06-01 05:54:40.400 153 17441.86 41.45 53985.04 88888.00 2008-06-01 05:54:40.900 153 17441.93 41.40 53985.04 88888.00 2008-06-01 05:54:41.400 153 17441.99 41.31 53985.06 88888.00 2008-06-01 05:54:41.900 153 17442.03 41.26 53985.01 88888.00 2008-06-01 05:54:42.400 153 17442.02 41.29 53985.08 88888.00 2008-06-01 05:54:42.900 153 17441.99 41.34 53985.08 88888.00 2008-06-01 05:54:43.400 153 17442.09 41.35 53985.05 88888.00 2008-06-01 05:54:43.900 153 17442.17 41.33 53984.99 88888.00 2008-06-01 05:54:44.400 153 17442.11 41.34 53984.99 88888.00 2008-06-01 05:54:44.900 153 17442.06 41.37 53984.96 88888.00 2008-06-01 05:54:45.400 153 17442.07 41.38 53985.00 88888.00 2008-06-01 05:54:45.900 153 17442.11 41.38 53984.99 88888.00 2008-06-01 05:54:46.400 153 17442.00 41.38 53985.00 88888.00 2008-06-01 05:54:46.900 153 17442.06 41.42 53985.02 88888.00 2008-06-01 05:54:47.400 153 17442.09 41.43 53984.97 88888.00 2008-06-01 05:54:47.900 153 17442.09 41.43 53984.93 88888.00 2008-06-01 05:54:48.400 153 17442.16 41.39 53984.88 88888.00 2008-06-01 05:54:48.900 153 17442.14 41.39 53984.93 88888.00 2008-06-01 05:54:49.400 153 17442.14 41.42 53984.90 88888.00 2008-06-01 05:54:49.900 153 17442.17 41.48 53984.90 88888.00 2008-06-01 05:54:50.400 153 17442.17 41.49 53984.96 88888.00 2008-06-01 05:54:50.900 153 17442.17 41.54 53985.02 88888.00 2008-06-01 05:54:51.400 153 17442.12 41.53 53985.05 88888.00 2008-06-01 05:54:51.900 153 17442.15 41.52 53985.05 88888.00 2008-06-01 05:54:52.400 153 17442.10 41.59 53985.07 88888.00 2008-06-01 05:54:52.900 153 17442.05 41.58 53985.05 88888.00 2008-06-01 05:54:53.400 153 17442.05 41.53 53985.14 88888.00 2008-06-01 05:54:53.900 153 17442.04 41.55 53985.20 88888.00 2008-06-01 05:54:54.400 153 17442.06 41.58 53985.21 88888.00 2008-06-01 05:54:54.900 153 17442.15 41.60 53985.17 88888.00 2008-06-01 05:54:55.400 153 17442.20 41.58 53985.09 88888.00 2008-06-01 05:54:55.900 153 17442.17 41.55 53985.04 88888.00 2008-06-01 05:54:56.400 153 17442.20 41.64 53985.09 88888.00 2008-06-01 05:54:56.900 153 17442.31 41.64 53985.05 88888.00 2008-06-01 05:54:57.400 153 17442.39 41.62 53985.11 88888.00 2008-06-01 05:54:57.900 153 17442.33 41.57 53985.14 88888.00 2008-06-01 05:54:58.400 153 17442.29 41.58 53985.12 88888.00 2008-06-01 05:54:58.900 153 17442.32 41.58 53985.07 88888.00 2008-06-01 05:54:59.400 153 17442.31 41.59 53985.14 88888.00 2008-06-01 05:54:59.900 153 17442.29 41.66 53985.20 88888.00 2008-06-01 05:55:00.400 153 17442.30 41.68 53985.21 88888.00 2008-06-01 05:55:00.900 153 17442.34 41.63 53985.16 88888.00 2008-06-01 05:55:01.400 153 17442.37 41.54 53985.16 88888.00 2008-06-01 05:55:01.900 153 17442.30 41.52 53985.19 88888.00 2008-06-01 05:55:02.400 153 17442.40 41.48 53985.18 88888.00 2008-06-01 05:55:02.900 153 17442.39 41.49 53985.19 88888.00 2008-06-01 05:55:03.400 153 17442.40 41.50 53985.23 88888.00 2008-06-01 05:55:03.900 153 17442.34 41.56 53985.20 88888.00 2008-06-01 05:55:04.400 153 17442.39 41.52 53985.27 88888.00 2008-06-01 05:55:04.900 153 17442.66 41.58 53985.30 88888.00 2008-06-01 05:55:05.400 153 17442.66 41.62 53985.33 88888.00 2008-06-01 05:55:05.900 153 17442.46 41.60 53985.40 88888.00 2008-06-01 05:55:06.400 153 17442.52 41.60 53985.33 88888.00 2008-06-01 05:55:06.900 153 17442.51 41.54 53985.33 88888.00 2008-06-01 05:55:07.400 153 17442.46 41.53 53985.30 88888.00 2008-06-01 05:55:07.900 153 17442.39 41.53 53985.21 88888.00 2008-06-01 05:55:08.400 153 17442.43 41.47 53985.21 88888.00 2008-06-01 05:55:08.900 153 17442.36 41.47 53985.25 88888.00 2008-06-01 05:55:09.400 153 17442.30 41.56 53985.21 88888.00 2008-06-01 05:55:09.900 153 17442.26 41.59 53985.24 88888.00 2008-06-01 05:55:10.400 153 17442.37 41.60 53985.23 88888.00 2008-06-01 05:55:10.900 153 17442.44 41.57 53985.18 88888.00 2008-06-01 05:55:11.400 153 17442.37 41.54 53985.22 88888.00 2008-06-01 05:55:11.900 153 17442.44 41.56 53985.21 88888.00 2008-06-01 05:55:12.400 153 17442.51 41.65 53985.16 88888.00 2008-06-01 05:55:12.900 153 17442.50 41.60 53985.20 88888.00 2008-06-01 05:55:13.400 153 17442.51 41.64 53985.21 88888.00 2008-06-01 05:55:13.900 153 17442.46 41.56 53985.25 88888.00 2008-06-01 05:55:14.400 153 17442.51 41.60 53985.20 88888.00 2008-06-01 05:55:14.900 153 17442.73 41.60 53985.16 88888.00 2008-06-01 05:55:15.400 153 17443.16 41.60 53985.19 88888.00 2008-06-01 05:55:15.900 153 17442.96 41.58 53985.27 88888.00 2008-06-01 05:55:16.400 153 17442.68 41.54 53985.35 88888.00 2008-06-01 05:55:16.900 153 17442.68 41.59 53985.24 88888.00 2008-06-01 05:55:17.400 153 17442.77 41.56 53985.20 88888.00 2008-06-01 05:55:17.900 153 17442.74 41.57 53985.31 88888.00 2008-06-01 05:55:18.400 153 17442.72 41.63 53985.27 88888.00 2008-06-01 05:55:18.900 153 17442.82 41.70 53985.18 88888.00 2008-06-01 05:55:19.400 153 17442.78 41.70 53985.17 88888.00 2008-06-01 05:55:19.900 153 17442.65 41.73 53985.25 88888.00 2008-06-01 05:55:20.400 153 17442.66 41.69 53985.25 88888.00 2008-06-01 05:55:20.900 153 17442.70 41.68 53985.27 88888.00 2008-06-01 05:55:21.400 153 17442.70 41.74 53985.32 88888.00 2008-06-01 05:55:21.900 153 17442.75 41.77 53985.27 88888.00 2008-06-01 05:55:22.400 153 17442.61 41.79 53985.33 88888.00 2008-06-01 05:55:22.900 153 17442.57 41.78 53985.38 88888.00 2008-06-01 05:55:23.400 153 17442.67 41.75 53985.22 88888.00 2008-06-01 05:55:23.900 153 17442.62 41.76 53985.11 88888.00 2008-06-01 05:55:24.400 153 17442.55 41.75 53985.17 88888.00 2008-06-01 05:55:24.900 153 17442.60 41.76 53985.19 88888.00 2008-06-01 05:55:25.400 153 17442.56 41.82 53985.19 88888.00 2008-06-01 05:55:25.900 153 17442.57 41.82 53985.18 88888.00 2008-06-01 05:55:26.400 153 17442.58 41.89 53985.10 88888.00 2008-06-01 05:55:26.900 153 17442.57 41.87 53985.00 88888.00 2008-06-01 05:55:27.400 153 17442.57 41.87 53985.08 88888.00 2008-06-01 05:55:27.900 153 17442.66 41.81 53985.19 88888.00 2008-06-01 05:55:28.400 153 17442.63 41.77 53985.19 88888.00 2008-06-01 05:55:28.900 153 17442.62 41.73 53985.19 88888.00 2008-06-01 05:55:29.400 153 17442.72 41.76 53985.23 88888.00 2008-06-01 05:55:29.900 153 17442.73 41.85 53985.19 88888.00 2008-06-01 05:55:30.400 153 17442.76 41.87 53985.20 88888.00 2008-06-01 05:55:30.900 153 17442.87 41.89 53985.19 88888.00 2008-06-01 05:55:31.400 153 17442.93 41.94 53985.18 88888.00 2008-06-01 05:55:31.900 153 17442.84 41.98 53985.22 88888.00 2008-06-01 05:55:32.400 153 17442.80 42.02 53985.23 88888.00 2008-06-01 05:55:32.900 153 17442.78 41.93 53985.20 88888.00 2008-06-01 05:55:33.400 153 17442.77 41.95 53985.27 88888.00 2008-06-01 05:55:33.900 153 17442.74 41.91 53985.30 88888.00 2008-06-01 05:55:34.400 153 17442.81 41.98 53985.23 88888.00 2008-06-01 05:55:34.900 153 17442.85 42.01 53985.23 88888.00 2008-06-01 05:55:35.400 153 17442.90 41.98 53985.29 88888.00 2008-06-01 05:55:35.900 153 17442.94 41.94 53985.32 88888.00 2008-06-01 05:55:36.400 153 17442.93 41.95 53985.34 88888.00 2008-06-01 05:55:36.900 153 17442.85 41.96 53985.35 88888.00 2008-06-01 05:55:37.400 153 17442.83 41.93 53985.33 88888.00 2008-06-01 05:55:37.900 153 17442.81 41.93 53985.23 88888.00 2008-06-01 05:55:38.400 153 17442.80 41.94 53985.23 88888.00 2008-06-01 05:55:38.900 153 17442.81 41.99 53985.25 88888.00 2008-06-01 05:55:39.400 153 17442.91 41.99 53985.29 88888.00 2008-06-01 05:55:39.900 153 17442.90 41.95 53985.21 88888.00 2008-06-01 05:55:40.400 153 17442.98 41.92 53985.21 88888.00 2008-06-01 05:55:40.900 153 17442.94 41.88 53985.20 88888.00 2008-06-01 05:55:41.400 153 17442.91 41.87 53985.23 88888.00 2008-06-01 05:55:41.900 153 17442.93 41.92 53985.28 88888.00 2008-06-01 05:55:42.400 153 17442.91 41.97 53985.22 88888.00 2008-06-01 05:55:42.900 153 17442.96 41.96 53985.23 88888.00 2008-06-01 05:55:43.400 153 17443.21 42.01 53985.20 88888.00 2008-06-01 05:55:43.900 153 17443.18 41.98 53985.23 88888.00 2008-06-01 05:55:44.400 153 17443.06 42.06 53985.21 88888.00 2008-06-01 05:55:44.900 153 17443.01 42.04 53985.29 88888.00 2008-06-01 05:55:45.400 153 17443.01 42.01 53985.34 88888.00 2008-06-01 05:55:45.900 153 17443.01 42.08 53985.34 88888.00 2008-06-01 05:55:46.400 153 17442.98 42.15 53985.33 88888.00 2008-06-01 05:55:46.900 153 17443.04 42.12 53985.35 88888.00 2008-06-01 05:55:47.400 153 17443.04 42.09 53985.22 88888.00 2008-06-01 05:55:47.900 153 17443.00 42.02 53985.25 88888.00 2008-06-01 05:55:48.400 153 17443.00 41.98 53985.30 88888.00 2008-06-01 05:55:48.900 153 17442.96 42.03 53985.29 88888.00 2008-06-01 05:55:49.400 153 17442.95 42.13 53985.42 88888.00 2008-06-01 05:55:49.900 153 17442.91 42.07 53985.38 88888.00 2008-06-01 05:55:50.400 153 17442.86 42.04 53985.28 88888.00 2008-06-01 05:55:50.900 153 17442.84 42.06 53985.24 88888.00 2008-06-01 05:55:51.400 153 17442.86 42.14 53985.23 88888.00 2008-06-01 05:55:51.900 153 17442.87 42.15 53985.29 88888.00 2008-06-01 05:55:52.400 153 17442.88 42.11 53985.34 88888.00 2008-06-01 05:55:52.900 153 17442.80 42.18 53985.33 88888.00 2008-06-01 05:55:53.400 153 17442.75 42.18 53985.25 88888.00 2008-06-01 05:55:53.900 153 17442.82 42.19 53985.27 88888.00 2008-06-01 05:55:54.400 153 17442.82 42.27 53985.28 88888.00 2008-06-01 05:55:54.900 153 17442.90 42.28 53985.33 88888.00 2008-06-01 05:55:55.400 153 17442.87 42.27 53985.38 88888.00 2008-06-01 05:55:55.900 153 17442.85 42.28 53985.36 88888.00 2008-06-01 05:55:56.400 153 17442.78 42.30 53985.38 88888.00 2008-06-01 05:55:56.900 153 17442.72 42.32 53985.35 88888.00 2008-06-01 05:55:57.400 153 17442.76 42.30 53985.34 88888.00 2008-06-01 05:55:57.900 153 17442.77 42.27 53985.33 88888.00 2008-06-01 05:55:58.400 153 17442.75 42.34 53985.41 88888.00 2008-06-01 05:55:58.900 153 17442.75 42.34 53985.39 88888.00 2008-06-01 05:55:59.400 153 17442.80 42.33 53985.40 88888.00 2008-06-01 05:55:59.900 153 17442.84 42.34 53985.33 88888.00 2008-06-01 05:56:00.400 153 17442.95 42.38 53985.32 88888.00 2008-06-01 05:56:00.900 153 17442.80 42.34 53985.30 88888.00 2008-06-01 05:56:01.400 153 17442.70 42.41 53985.40 88888.00 2008-06-01 05:56:01.900 153 17442.70 42.45 53985.46 88888.00 2008-06-01 05:56:02.400 153 17442.80 42.51 53985.49 88888.00 2008-06-01 05:56:02.900 153 17442.68 42.52 53985.49 88888.00 2008-06-01 05:56:03.400 153 17442.66 42.47 53985.44 88888.00 2008-06-01 05:56:03.900 153 17442.64 42.56 53985.40 88888.00 2008-06-01 05:56:04.400 153 17442.72 42.58 53985.47 88888.00 2008-06-01 05:56:04.900 153 17442.73 42.57 53985.44 88888.00 2008-06-01 05:56:05.400 153 17442.83 42.64 53985.36 88888.00 2008-06-01 05:56:05.900 153 17442.78 42.60 53985.46 88888.00 2008-06-01 05:56:06.400 153 17442.67 42.63 53985.63 88888.00 2008-06-01 05:56:06.900 153 17442.64 42.56 53985.65 88888.00 2008-06-01 05:56:07.400 153 17442.61 42.64 53985.62 88888.00 2008-06-01 05:56:07.900 153 17442.65 42.72 53985.75 88888.00 2008-06-01 05:56:08.400 153 17442.66 42.72 53985.70 88888.00 2008-06-01 05:56:08.900 153 17442.72 42.72 53985.55 88888.00 2008-06-01 05:56:09.400 153 17442.84 42.82 53985.44 88888.00 2008-06-01 05:56:09.900 153 17442.86 42.74 53985.52 88888.00 2008-06-01 05:56:10.400 153 17442.85 42.74 53985.53 88888.00 2008-06-01 05:56:10.900 153 17442.73 42.80 53985.53 88888.00 2008-06-01 05:56:11.400 153 17442.66 42.82 53985.61 88888.00 2008-06-01 05:56:11.900 153 17442.77 42.87 53985.63 88888.00 2008-06-01 05:56:12.400 153 17442.80 42.87 53985.64 88888.00 2008-06-01 05:56:12.900 153 17442.81 42.87 53985.52 88888.00 2008-06-01 05:56:13.400 153 17442.83 42.86 53985.46 88888.00 2008-06-01 05:56:13.900 153 17442.78 42.89 53985.42 88888.00 2008-06-01 05:56:14.400 153 17442.74 42.96 53985.43 88888.00 2008-06-01 05:56:14.900 153 17442.73 43.01 53985.40 88888.00 2008-06-01 05:56:15.400 153 17442.77 43.02 53985.41 88888.00 2008-06-01 05:56:15.900 153 17442.77 43.08 53985.42 88888.00 2008-06-01 05:56:16.400 153 17442.77 43.13 53985.42 88888.00 2008-06-01 05:56:16.900 153 17442.82 43.15 53985.40 88888.00 2008-06-01 05:56:17.400 153 17442.83 43.20 53985.43 88888.00 2008-06-01 05:56:17.900 153 17442.83 43.19 53985.41 88888.00 2008-06-01 05:56:18.400 153 17442.83 43.22 53985.50 88888.00 2008-06-01 05:56:18.900 153 17442.83 43.23 53985.54 88888.00 2008-06-01 05:56:19.400 153 17442.87 43.32 53985.53 88888.00 2008-06-01 05:56:19.900 153 17442.86 43.35 53985.53 88888.00 2008-06-01 05:56:20.400 153 17442.83 43.36 53985.53 88888.00 2008-06-01 05:56:20.900 153 17442.80 43.33 53985.46 88888.00 2008-06-01 05:56:21.400 153 17442.85 43.38 53985.47 88888.00 2008-06-01 05:56:21.900 153 17442.96 43.41 53985.41 88888.00 2008-06-01 05:56:22.400 153 17443.01 43.40 53985.41 88888.00 2008-06-01 05:56:22.900 153 17443.02 43.40 53985.42 88888.00 2008-06-01 05:56:23.400 153 17442.92 43.42 53985.51 88888.00 2008-06-01 05:56:23.900 153 17442.83 43.54 53985.50 88888.00 2008-06-01 05:56:24.400 153 17442.84 43.58 53985.46 88888.00 2008-06-01 05:56:24.900 153 17442.78 43.60 53985.56 88888.00 2008-06-01 05:56:25.400 153 17442.77 43.68 53985.52 88888.00 2008-06-01 05:56:25.900 153 17442.74 43.70 53985.49 88888.00 2008-06-01 05:56:26.400 153 17442.76 43.71 53985.46 88888.00 2008-06-01 05:56:26.900 153 17442.78 43.72 53985.53 88888.00 2008-06-01 05:56:27.400 153 17442.75 43.70 53985.53 88888.00 2008-06-01 05:56:27.900 153 17442.78 43.78 53985.47 88888.00 2008-06-01 05:56:28.400 153 17442.77 43.77 53985.51 88888.00 2008-06-01 05:56:28.900 153 17442.77 43.83 53985.54 88888.00 2008-06-01 05:56:29.400 153 17442.87 43.88 53985.58 88888.00 2008-06-01 05:56:29.900 153 17442.85 43.88 53985.54 88888.00 2008-06-01 05:56:30.400 153 17442.84 43.79 53985.60 88888.00 2008-06-01 05:56:30.900 153 17442.83 43.87 53985.58 88888.00 2008-06-01 05:56:31.400 153 17442.84 43.89 53985.53 88888.00 2008-06-01 05:56:31.900 153 17443.00 43.84 53985.44 88888.00 2008-06-01 05:56:32.400 153 17442.90 43.81 53985.49 88888.00 2008-06-01 05:56:32.900 153 17442.84 43.79 53985.54 88888.00 2008-06-01 05:56:33.400 153 17442.87 43.80 53985.58 88888.00 2008-06-01 05:56:33.900 153 17442.98 43.88 53985.61 88888.00 2008-06-01 05:56:34.400 153 17442.91 43.89 53985.54 88888.00 2008-06-01 05:56:34.900 153 17442.85 43.89 53985.51 88888.00 2008-06-01 05:56:35.400 153 17442.93 43.92 53985.58 88888.00 2008-06-01 05:56:35.900 153 17443.02 43.84 53985.62 88888.00 2008-06-01 05:56:36.400 153 17443.00 43.87 53985.53 88888.00 2008-06-01 05:56:36.900 153 17442.88 43.91 53985.53 88888.00 2008-06-01 05:56:37.400 153 17442.90 43.94 53985.52 88888.00 2008-06-01 05:56:37.900 153 17442.93 43.94 53985.41 88888.00 2008-06-01 05:56:38.400 153 17442.91 43.94 53985.45 88888.00 2008-06-01 05:56:38.900 153 17442.88 43.91 53985.50 88888.00 2008-06-01 05:56:39.400 153 17442.96 43.97 53985.58 88888.00 2008-06-01 05:56:39.900 153 17442.92 43.96 53985.69 88888.00 2008-06-01 05:56:40.400 153 17442.92 43.99 53985.66 88888.00 2008-06-01 05:56:40.900 153 17442.97 43.91 53985.54 88888.00 2008-06-01 05:56:41.400 153 17443.06 43.94 53985.58 88888.00 2008-06-01 05:56:41.900 153 17443.13 44.01 53985.56 88888.00 2008-06-01 05:56:42.400 153 17443.11 44.09 53985.54 88888.00 2008-06-01 05:56:42.900 153 17443.08 44.10 53985.54 88888.00 2008-06-01 05:56:43.400 153 17443.14 44.14 53985.53 88888.00 2008-06-01 05:56:43.900 153 17443.14 44.13 53985.50 88888.00 2008-06-01 05:56:44.400 153 17443.12 44.16 53985.42 88888.00 2008-06-01 05:56:44.900 153 17443.13 44.21 53985.50 88888.00 2008-06-01 05:56:45.400 153 17443.14 44.26 53985.53 88888.00 2008-06-01 05:56:45.900 153 17443.12 44.27 53985.50 88888.00 2008-06-01 05:56:46.400 153 17443.17 44.26 53985.47 88888.00 2008-06-01 05:56:46.900 153 17443.17 44.28 53985.53 88888.00 2008-06-01 05:56:47.400 153 17443.14 44.27 53985.58 88888.00 2008-06-01 05:56:47.900 153 17443.09 44.29 53985.57 88888.00 2008-06-01 05:56:48.400 153 17443.06 44.27 53985.51 88888.00 2008-06-01 05:56:48.900 153 17443.09 44.28 53985.49 88888.00 2008-06-01 05:56:49.400 153 17443.11 44.28 53985.54 88888.00 2008-06-01 05:56:49.900 153 17443.09 44.37 53985.61 88888.00 2008-06-01 05:56:50.400 153 17443.14 44.38 53985.62 88888.00 2008-06-01 05:56:50.900 153 17443.28 44.38 53985.55 88888.00 2008-06-01 05:56:51.400 153 17443.26 44.45 53985.62 88888.00 2008-06-01 05:56:51.900 153 17443.29 44.52 53985.62 88888.00 2008-06-01 05:56:52.400 153 17443.33 44.57 53985.58 88888.00 2008-06-01 05:56:52.900 153 17443.24 44.67 53985.60 88888.00 2008-06-01 05:56:53.400 153 17443.24 44.65 53985.67 88888.00 2008-06-01 05:56:53.900 153 17443.19 44.64 53985.60 88888.00 2008-06-01 05:56:54.400 153 17443.15 44.65 53985.56 88888.00 2008-06-01 05:56:54.900 153 17443.04 44.61 53985.51 88888.00 2008-06-01 05:56:55.400 153 17443.03 44.61 53985.51 88888.00 2008-06-01 05:56:55.900 153 17443.06 44.68 53985.58 88888.00 2008-06-01 05:56:56.400 153 17443.12 44.74 53985.49 88888.00 2008-06-01 05:56:56.900 153 17443.19 44.82 53985.52 88888.00 2008-06-01 05:56:57.400 153 17443.24 44.78 53985.46 88888.00 2008-06-01 05:56:57.900 153 17443.18 44.78 53985.47 88888.00 2008-06-01 05:56:58.400 153 17443.19 44.84 53985.53 88888.00 2008-06-01 05:56:58.900 153 17443.28 44.97 53985.50 88888.00 2008-06-01 05:56:59.400 153 17443.34 44.88 53985.50 88888.00 2008-06-01 05:56:59.900 153 17443.31 44.84 53985.51 88888.00 2008-06-01 05:57:00.400 153 17443.27 44.77 53985.47 88888.00 2008-06-01 05:57:00.900 153 17443.22 44.74 53985.58 88888.00 2008-06-01 05:57:01.400 153 17443.18 44.80 53985.62 88888.00 2008-06-01 05:57:01.900 153 17443.18 44.86 53985.69 88888.00 2008-06-01 05:57:02.400 153 17443.23 44.92 53985.66 88888.00 2008-06-01 05:57:02.900 153 17443.17 44.97 53985.68 88888.00 2008-06-01 05:57:03.400 153 17443.24 44.98 53985.65 88888.00 2008-06-01 05:57:03.900 153 17443.33 45.07 53985.62 88888.00 2008-06-01 05:57:04.400 153 17443.35 45.09 53985.64 88888.00 2008-06-01 05:57:04.900 153 17443.37 45.08 53985.58 88888.00 2008-06-01 05:57:05.400 153 17443.38 45.08 53985.50 88888.00 2008-06-01 05:57:05.900 153 17443.35 45.00 53985.52 88888.00 2008-06-01 05:57:06.400 153 17443.33 45.03 53985.53 88888.00 2008-06-01 05:57:06.900 153 17443.37 44.98 53985.54 88888.00 2008-06-01 05:57:07.400 153 17443.37 45.01 53985.50 88888.00 2008-06-01 05:57:07.900 153 17443.32 45.05 53985.62 88888.00 2008-06-01 05:57:08.400 153 17443.25 45.05 53985.57 88888.00 2008-06-01 05:57:08.900 153 17443.22 45.01 53985.51 88888.00 2008-06-01 05:57:09.400 153 17443.18 45.03 53985.44 88888.00 2008-06-01 05:57:09.900 153 17443.19 45.10 53985.42 88888.00 2008-06-01 05:57:10.400 153 17443.21 45.13 53985.39 88888.00 2008-06-01 05:57:10.900 153 17443.25 45.18 53985.47 88888.00 2008-06-01 05:57:11.400 153 17443.29 45.14 53985.56 88888.00 2008-06-01 05:57:11.900 153 17443.33 45.09 53985.62 88888.00 2008-06-01 05:57:12.400 153 17443.34 45.16 53985.57 88888.00 2008-06-01 05:57:12.900 153 17443.31 45.18 53985.47 88888.00 2008-06-01 05:57:13.400 153 17443.29 45.26 53985.43 88888.00 2008-06-01 05:57:13.900 153 17443.29 45.24 53985.51 88888.00 2008-06-01 05:57:14.400 153 17443.29 45.24 53985.53 88888.00 2008-06-01 05:57:14.900 153 17443.29 45.27 53985.61 88888.00 2008-06-01 05:57:15.400 153 17443.29 45.21 53985.51 88888.00 2008-06-01 05:57:15.900 153 17443.29 45.26 53985.62 88888.00 2008-06-01 05:57:16.400 153 17443.33 45.26 53985.62 88888.00 2008-06-01 05:57:16.900 153 17443.42 45.33 53985.67 88888.00 2008-06-01 05:57:17.400 153 17443.54 45.34 53985.68 88888.00 2008-06-01 05:57:17.900 153 17443.56 45.30 53985.77 88888.00 2008-06-01 05:57:18.400 153 17443.57 45.34 53985.78 88888.00 2008-06-01 05:57:18.900 153 17443.55 45.35 53985.76 88888.00 2008-06-01 05:57:19.400 153 17443.57 45.42 53985.75 88888.00 2008-06-01 05:57:19.900 153 17443.64 45.45 53985.77 88888.00 2008-06-01 05:57:20.400 153 17443.66 45.42 53985.68 88888.00 2008-06-01 05:57:20.900 153 17443.62 45.44 53985.73 88888.00 2008-06-01 05:57:21.400 153 17443.54 45.49 53985.74 88888.00 2008-06-01 05:57:21.900 153 17443.46 45.56 53985.63 88888.00 2008-06-01 05:57:22.400 153 17443.47 45.60 53985.56 88888.00 2008-06-01 05:57:22.900 153 17443.55 45.65 53985.61 88888.00 2008-06-01 05:57:23.400 153 17443.47 45.56 53985.64 88888.00 2008-06-01 05:57:23.900 153 17443.52 45.56 53985.64 88888.00 2008-06-01 05:57:24.400 153 17443.47 45.55 53985.58 88888.00 2008-06-01 05:57:24.900 153 17443.55 45.63 53985.63 88888.00 2008-06-01 05:57:25.400 153 17443.60 45.60 53985.64 88888.00 2008-06-01 05:57:25.900 153 17443.59 45.67 53985.63 88888.00 2008-06-01 05:57:26.400 153 17443.57 45.67 53985.75 88888.00 2008-06-01 05:57:26.900 153 17443.59 45.65 53985.72 88888.00 2008-06-01 05:57:27.400 153 17443.58 45.73 53985.65 88888.00 2008-06-01 05:57:27.900 153 17443.54 45.85 53985.65 88888.00 2008-06-01 05:57:28.400 153 17443.62 45.91 53985.67 88888.00 2008-06-01 05:57:28.900 153 17443.74 45.86 53985.68 88888.00 2008-06-01 05:57:29.400 153 17443.77 45.84 53985.62 88888.00 2008-06-01 05:57:29.900 153 17443.76 45.87 53985.64 88888.00 2008-06-01 05:57:30.400 153 17443.72 45.84 53985.75 88888.00 2008-06-01 05:57:30.900 153 17443.63 45.93 53985.67 88888.00 2008-06-01 05:57:31.400 153 17443.72 45.99 53985.73 88888.00 2008-06-01 05:57:31.900 153 17443.76 46.01 53985.62 88888.00 2008-06-01 05:57:32.400 153 17443.83 46.02 53985.57 88888.00 2008-06-01 05:57:32.900 153 17443.89 46.04 53985.61 88888.00 2008-06-01 05:57:33.400 153 17443.94 46.02 53985.73 88888.00 2008-06-01 05:57:33.900 153 17443.86 46.03 53985.67 88888.00 2008-06-01 05:57:34.400 153 17443.93 46.09 53985.64 88888.00 2008-06-01 05:57:34.900 153 17443.84 46.07 53985.65 88888.00 2008-06-01 05:57:35.400 153 17443.69 46.03 53985.69 88888.00 2008-06-01 05:57:35.900 153 17443.79 45.94 53985.75 88888.00 2008-06-01 05:57:36.400 153 17443.93 45.93 53985.65 88888.00 2008-06-01 05:57:36.900 153 17443.87 45.95 53985.55 88888.00 2008-06-01 05:57:37.400 153 17443.79 45.95 53985.61 88888.00 2008-06-01 05:57:37.900 153 17443.82 45.93 53985.61 88888.00 2008-06-01 05:57:38.400 153 17443.89 45.96 53985.57 88888.00 2008-06-01 05:57:38.900 153 17443.87 45.93 53985.53 88888.00 2008-06-01 05:57:39.400 153 17443.92 45.95 53985.60 88888.00 2008-06-01 05:57:39.900 153 17443.97 45.94 53985.74 88888.00 2008-06-01 05:57:40.400 153 17444.02 45.95 53985.68 88888.00 2008-06-01 05:57:40.900 153 17444.08 45.94 53985.70 88888.00 2008-06-01 05:57:41.400 153 17444.00 45.95 53985.80 88888.00 2008-06-01 05:57:41.900 153 17443.95 45.96 53985.76 88888.00 2008-06-01 05:57:42.400 153 17443.99 45.89 53985.61 88888.00 2008-06-01 05:57:42.900 153 17443.92 45.87 53985.58 88888.00 2008-06-01 05:57:43.400 153 17443.93 45.99 53985.68 88888.00 2008-06-01 05:57:43.900 153 17443.99 46.04 53985.77 88888.00 2008-06-01 05:57:44.400 153 17444.07 45.95 53985.69 88888.00 2008-06-01 05:57:44.900 153 17444.10 45.99 53985.64 88888.00 2008-06-01 05:57:45.400 153 17444.19 45.94 53985.61 88888.00 2008-06-01 05:57:45.900 153 17444.08 45.98 53985.66 88888.00 2008-06-01 05:57:46.397 153 17444.09 46.01 53985.62 88888.00 2008-06-01 05:57:46.907 153 17444.24 46.06 53985.56 88888.00 2008-06-01 05:57:47.407 153 17444.25 46.09 53985.64 88888.00 2008-06-01 05:57:47.907 153 17444.26 46.04 53985.66 88888.00 2008-06-01 05:57:48.407 153 17444.31 45.96 53985.77 88888.00 2008-06-01 05:57:48.907 153 17444.33 46.03 53985.76 88888.00 2008-06-01 05:57:49.407 153 17444.26 46.12 53985.78 88888.00 2008-06-01 05:57:49.907 153 17444.28 46.05 53985.73 88888.00 2008-06-01 05:57:50.407 153 17444.26 46.01 53985.75 88888.00 2008-06-01 05:57:50.907 153 17444.34 45.97 53985.74 88888.00 2008-06-01 05:57:51.407 153 17444.33 45.97 53985.77 88888.00 2008-06-01 05:57:51.907 153 17444.33 45.98 53985.75 88888.00 2008-06-01 05:57:52.407 153 17444.30 45.99 53985.67 88888.00 2008-06-01 05:57:52.907 153 17444.28 46.03 53985.78 88888.00 2008-06-01 05:57:53.407 153 17444.36 45.99 53985.80 88888.00 2008-06-01 05:57:53.907 153 17444.38 45.99 53985.72 88888.00 2008-06-01 05:57:54.407 153 17444.40 45.95 53985.77 88888.00 2008-06-01 05:57:54.907 153 17444.44 45.91 53985.87 88888.00 2008-06-01 05:57:55.407 153 17444.49 45.83 53985.70 88888.00 2008-06-01 05:57:55.907 153 17444.38 45.78 53985.62 88888.00 2008-06-01 05:57:56.407 153 17444.44 45.77 53985.61 88888.00 2008-06-01 05:57:56.907 153 17444.55 45.84 53985.55 88888.00 2008-06-01 05:57:57.407 153 17444.60 45.86 53985.55 88888.00 2008-06-01 05:57:57.907 153 17444.56 45.94 53985.62 88888.00 2008-06-01 05:57:58.407 153 17444.58 45.88 53985.69 88888.00 2008-06-01 05:57:58.907 153 17444.58 45.85 53985.69 88888.00 2008-06-01 05:57:59.407 153 17444.61 45.82 53985.57 88888.00 2008-06-01 05:57:59.907 153 17444.59 45.83 53985.52 88888.00 2008-06-01 05:58:00.407 153 17444.69 45.87 53985.52 88888.00 2008-06-01 05:58:00.907 153 17444.74 45.86 53985.54 88888.00 2008-06-01 05:58:01.407 153 17444.68 45.82 53985.65 88888.00 2008-06-01 05:58:01.907 153 17444.74 45.82 53985.74 88888.00 2008-06-01 05:58:02.407 153 17444.77 45.78 53985.72 88888.00 2008-06-01 05:58:02.907 153 17444.86 45.81 53985.65 88888.00 2008-06-01 05:58:03.407 153 17444.92 45.73 53985.57 88888.00 2008-06-01 05:58:03.907 153 17444.92 45.62 53985.68 88888.00 2008-06-01 05:58:04.407 153 17444.89 45.62 53985.69 88888.00 2008-06-01 05:58:04.907 153 17444.89 45.72 53985.65 88888.00 2008-06-01 05:58:05.407 153 17444.85 45.67 53985.66 88888.00 2008-06-01 05:58:05.907 153 17444.86 45.63 53985.64 88888.00 2008-06-01 05:58:06.407 153 17444.87 45.68 53985.65 88888.00 2008-06-01 05:58:06.907 153 17444.89 45.68 53985.60 88888.00 2008-06-01 05:58:07.407 153 17444.87 45.72 53985.61 88888.00 2008-06-01 05:58:07.907 153 17444.85 45.67 53985.64 88888.00 2008-06-01 05:58:08.407 153 17444.87 45.64 53985.61 88888.00 2008-06-01 05:58:08.907 153 17444.89 45.72 53985.58 88888.00 2008-06-01 05:58:09.407 153 17444.95 45.72 53985.64 88888.00 2008-06-01 05:58:09.907 153 17444.86 45.68 53985.69 88888.00 2008-06-01 05:58:10.407 153 17444.86 45.69 53985.78 88888.00 2008-06-01 05:58:10.907 153 17444.82 45.66 53985.75 88888.00 2008-06-01 05:58:11.407 153 17444.85 45.64 53985.79 88888.00 2008-06-01 05:58:11.907 153 17444.89 45.63 53985.83 88888.00 2008-06-01 05:58:12.407 153 17444.89 45.59 53985.79 88888.00 2008-06-01 05:58:12.907 153 17444.90 45.65 53985.78 88888.00 2008-06-01 05:58:13.407 153 17444.87 45.62 53985.79 88888.00 2008-06-01 05:58:13.907 153 17444.90 45.65 53985.81 88888.00 2008-06-01 05:58:14.407 153 17444.87 45.67 53985.81 88888.00 2008-06-01 05:58:14.907 153 17444.88 45.70 53985.86 88888.00 2008-06-01 05:58:15.407 153 17444.87 45.69 53985.84 88888.00 2008-06-01 05:58:15.907 153 17444.92 45.68 53985.70 88888.00 2008-06-01 05:58:16.407 153 17444.85 45.75 53985.69 88888.00 2008-06-01 05:58:16.907 153 17444.92 45.73 53985.81 88888.00 2008-06-01 05:58:17.407 153 17444.92 45.79 53985.83 88888.00 2008-06-01 05:58:17.907 153 17444.88 45.72 53985.83 88888.00 2008-06-01 05:58:18.407 153 17444.80 45.75 53985.76 88888.00 2008-06-01 05:58:18.907 153 17444.84 45.77 53985.67 88888.00 2008-06-01 05:58:19.407 153 17444.86 45.73 53985.67 88888.00 2008-06-01 05:58:19.907 153 17444.81 45.69 53985.83 88888.00 2008-06-01 05:58:20.407 153 17444.82 45.67 53985.84 88888.00 2008-06-01 05:58:20.907 153 17444.94 45.63 53985.83 88888.00 2008-06-01 05:58:21.407 153 17444.91 45.60 53985.83 88888.00 2008-06-01 05:58:21.907 153 17444.86 45.62 53985.74 88888.00 2008-06-01 05:58:22.407 153 17444.90 45.58 53985.69 88888.00 2008-06-01 05:58:22.907 153 17444.95 45.56 53985.68 88888.00 2008-06-01 05:58:23.407 153 17444.85 45.54 53985.72 88888.00 2008-06-01 05:58:23.907 153 17444.80 45.60 53985.79 88888.00 2008-06-01 05:58:24.407 153 17444.84 45.64 53985.80 88888.00 2008-06-01 05:58:24.907 153 17444.76 45.59 53985.81 88888.00 2008-06-01 05:58:25.407 153 17444.78 45.59 53985.83 88888.00 2008-06-01 05:58:25.907 153 17444.72 45.59 53985.83 88888.00 2008-06-01 05:58:26.407 153 17444.62 45.53 53985.77 88888.00 2008-06-01 05:58:26.907 153 17444.64 45.48 53985.70 88888.00 2008-06-01 05:58:27.407 153 17444.72 45.52 53985.74 88888.00 2008-06-01 05:58:27.907 153 17444.84 45.50 53985.80 88888.00 2008-06-01 05:58:28.407 153 17444.81 45.55 53985.74 88888.00 2008-06-01 05:58:28.907 153 17444.85 45.55 53985.73 88888.00 2008-06-01 05:58:29.407 153 17444.85 45.53 53985.72 88888.00 2008-06-01 05:58:29.907 153 17444.90 45.53 53985.80 88888.00 2008-06-01 05:58:30.407 153 17444.91 45.47 53985.89 88888.00 2008-06-01 05:58:30.907 153 17444.98 45.49 53985.98 88888.00 2008-06-01 05:58:31.407 153 17445.04 45.54 53986.05 88888.00 2008-06-01 05:58:31.907 153 17445.05 45.56 53985.98 88888.00 2008-06-01 05:58:32.407 153 17445.07 45.56 53985.97 88888.00 2008-06-01 05:58:32.907 153 17445.16 45.59 53986.00 88888.00 2008-06-01 05:58:33.407 153 17445.19 45.58 53986.01 88888.00 2008-06-01 05:58:33.907 153 17445.17 45.60 53985.95 88888.00 2008-06-01 05:58:34.407 153 17445.17 45.55 53985.87 88888.00 2008-06-01 05:58:34.907 153 17445.12 45.56 53985.91 88888.00 2008-06-01 05:58:35.407 153 17445.06 45.55 53986.00 88888.00 2008-06-01 05:58:35.907 153 17445.10 45.60 53985.99 88888.00 2008-06-01 05:58:36.407 153 17445.17 45.63 53985.95 88888.00 2008-06-01 05:58:36.907 153 17445.19 45.73 53985.99 88888.00 2008-06-01 05:58:37.407 153 17445.27 45.72 53985.98 88888.00 2008-06-01 05:58:37.907 153 17445.26 45.67 53985.91 88888.00 2008-06-01 05:58:38.407 153 17445.23 45.63 53985.87 88888.00 2008-06-01 05:58:38.907 153 17445.30 45.62 53985.94 88888.00 2008-06-01 05:58:39.407 153 17445.28 45.67 53986.01 88888.00 2008-06-01 05:58:39.907 153 17445.39 45.72 53985.91 88888.00 2008-06-01 05:58:40.407 153 17445.40 45.78 53985.89 88888.00 2008-06-01 05:58:40.907 153 17445.39 45.79 53985.90 88888.00 2008-06-01 05:58:41.407 153 17445.39 45.70 53985.85 88888.00 2008-06-01 05:58:41.907 153 17445.49 45.73 53985.85 88888.00 2008-06-01 05:58:42.407 153 17445.49 45.73 53985.80 88888.00 2008-06-01 05:58:42.907 153 17445.42 45.73 53985.86 88888.00 2008-06-01 05:58:43.407 153 17445.42 45.70 53986.00 88888.00 2008-06-01 05:58:43.907 153 17445.46 45.67 53986.05 88888.00 2008-06-01 05:58:44.407 153 17445.58 45.72 53985.98 88888.00 2008-06-01 05:58:44.907 153 17445.67 45.68 53985.94 88888.00 2008-06-01 05:58:45.407 153 17445.57 45.66 53985.92 88888.00 2008-06-01 05:58:45.907 153 17445.47 45.68 53985.92 88888.00 2008-06-01 05:58:46.407 153 17445.55 45.70 53985.99 88888.00 2008-06-01 05:58:46.907 153 17445.71 45.68 53985.97 88888.00 2008-06-01 05:58:47.407 153 17445.62 45.63 53985.99 88888.00 2008-06-01 05:58:47.907 153 17445.63 45.62 53986.02 88888.00 2008-06-01 05:58:48.407 153 17445.66 45.65 53986.00 88888.00 2008-06-01 05:58:48.907 153 17445.71 45.63 53985.91 88888.00 2008-06-01 05:58:49.407 153 17445.69 45.66 53985.88 88888.00 2008-06-01 05:58:49.907 153 17445.73 45.58 53985.84 88888.00 2008-06-01 05:58:50.407 153 17445.71 45.57 53985.87 88888.00 2008-06-01 05:58:50.907 153 17445.78 45.60 53985.90 88888.00 2008-06-01 05:58:51.407 153 17445.90 45.62 53985.94 88888.00 2008-06-01 05:58:51.907 153 17445.92 45.60 53985.91 88888.00 2008-06-01 05:58:52.407 153 17445.81 45.54 53985.86 88888.00 2008-06-01 05:58:52.907 153 17445.84 45.63 53985.87 88888.00 2008-06-01 05:58:53.407 153 17445.91 45.64 53985.91 88888.00 2008-06-01 05:58:53.907 153 17445.87 45.75 53985.99 88888.00 2008-06-01 05:58:54.407 153 17445.89 45.74 53986.00 88888.00 2008-06-01 05:58:54.907 153 17445.88 45.72 53985.97 88888.00 2008-06-01 05:58:55.407 153 17445.92 45.75 53985.88 88888.00 2008-06-01 05:58:55.907 153 17446.00 45.67 53985.94 88888.00 2008-06-01 05:58:56.407 153 17445.93 45.69 53985.90 88888.00 2008-06-01 05:58:56.907 153 17445.98 45.64 53985.97 88888.00 2008-06-01 05:58:57.407 153 17446.03 45.64 53985.99 88888.00 2008-06-01 05:58:57.907 153 17446.09 45.69 53985.99 88888.00 2008-06-01 05:58:58.407 153 17446.00 45.68 53985.95 88888.00 2008-06-01 05:58:58.907 153 17446.01 45.60 53985.91 88888.00 2008-06-01 05:58:59.407 153 17446.04 45.54 53985.85 88888.00 2008-06-01 05:58:59.907 153 17446.02 45.59 53985.80 88888.00 2008-06-01 05:59:00.407 153 17446.02 45.64 53985.87 88888.00 2008-06-01 05:59:00.907 153 17446.00 45.64 53985.92 88888.00 2008-06-01 05:59:01.407 153 17445.92 45.68 53985.87 88888.00 2008-06-01 05:59:01.907 153 17445.97 45.68 53985.88 88888.00 2008-06-01 05:59:02.407 153 17445.99 45.64 53985.95 88888.00 2008-06-01 05:59:02.907 153 17446.01 45.66 53985.98 88888.00 2008-06-01 05:59:03.407 153 17445.98 45.66 53985.96 88888.00 2008-06-01 05:59:03.907 153 17445.90 45.63 53986.02 88888.00 2008-06-01 05:59:04.407 153 17445.97 45.74 53985.99 88888.00 2008-06-01 05:59:04.907 153 17446.05 45.74 53985.97 88888.00 2008-06-01 05:59:05.407 153 17446.10 45.70 53985.96 88888.00 2008-06-01 05:59:05.907 153 17446.08 45.59 53986.00 88888.00 2008-06-01 05:59:06.407 153 17446.19 45.59 53986.03 88888.00 2008-06-01 05:59:06.907 153 17446.13 45.75 53985.95 88888.00 2008-06-01 05:59:07.407 153 17446.05 45.78 53985.99 88888.00 2008-06-01 05:59:07.907 153 17446.08 45.77 53986.02 88888.00 2008-06-01 05:59:08.407 153 17446.08 45.75 53985.94 88888.00 2008-06-01 05:59:08.907 153 17446.03 45.77 53985.97 88888.00 2008-06-01 05:59:09.407 153 17446.05 45.77 53985.92 88888.00 2008-06-01 05:59:09.907 153 17446.05 45.75 53985.91 88888.00 2008-06-01 05:59:10.407 153 17446.13 45.82 53985.99 88888.00 2008-06-01 05:59:10.907 153 17446.24 45.79 53986.02 88888.00 2008-06-01 05:59:11.407 153 17446.33 45.73 53986.06 88888.00 2008-06-01 05:59:11.907 153 17446.32 45.78 53986.00 88888.00 2008-06-01 05:59:12.407 153 17446.31 45.86 53985.99 88888.00 2008-06-01 05:59:12.907 153 17446.25 45.85 53986.08 88888.00 2008-06-01 05:59:13.407 153 17446.25 45.82 53986.09 88888.00 2008-06-01 05:59:13.907 153 17446.30 45.74 53986.07 88888.00 2008-06-01 05:59:14.407 153 17446.24 45.66 53986.07 88888.00 2008-06-01 05:59:14.907 153 17446.24 45.75 53986.06 88888.00 2008-06-01 05:59:15.407 153 17446.30 45.86 53986.02 88888.00 2008-06-01 05:59:15.907 153 17446.21 45.86 53985.96 88888.00 2008-06-01 05:59:16.407 153 17446.11 45.82 53986.00 88888.00 2008-06-01 05:59:16.907 153 17446.23 45.87 53986.00 88888.00 2008-06-01 05:59:17.407 153 17446.22 45.97 53985.95 88888.00 2008-06-01 05:59:17.907 153 17446.23 45.93 53986.03 88888.00 2008-06-01 05:59:18.407 153 17446.25 45.89 53986.08 88888.00 2008-06-01 05:59:18.907 153 17446.25 45.95 53986.05 88888.00 2008-06-01 05:59:19.407 153 17446.30 45.97 53986.06 88888.00 2008-06-01 05:59:19.907 153 17446.33 45.97 53986.00 88888.00 2008-06-01 05:59:20.407 153 17446.39 45.92 53985.96 88888.00 2008-06-01 05:59:20.907 153 17446.35 45.92 53985.98 88888.00 2008-06-01 05:59:21.407 153 17446.35 45.84 53985.97 88888.00 2008-06-01 05:59:21.907 153 17446.41 45.85 53985.91 88888.00 2008-06-01 05:59:22.407 153 17446.41 45.91 53985.80 88888.00 2008-06-01 05:59:22.907 153 17446.42 45.77 53985.87 88888.00 2008-06-01 05:59:23.407 153 17446.50 45.75 53985.97 88888.00 2008-06-01 05:59:23.907 153 17446.47 45.84 53985.90 88888.00 2008-06-01 05:59:24.407 153 17446.49 45.83 53985.90 88888.00 2008-06-01 05:59:24.907 153 17446.43 45.76 53985.92 88888.00 2008-06-01 05:59:25.407 153 17446.42 45.70 53985.94 88888.00 2008-06-01 05:59:25.907 153 17446.45 45.70 53986.07 88888.00 2008-06-01 05:59:26.407 153 17446.56 45.67 53986.00 88888.00 2008-06-01 05:59:26.907 153 17446.59 45.59 53985.85 88888.00 2008-06-01 05:59:27.407 153 17446.65 45.58 53985.85 88888.00 2008-06-01 05:59:27.907 153 17446.59 45.56 53985.84 88888.00 2008-06-01 05:59:28.407 153 17446.63 45.60 53985.88 88888.00 2008-06-01 05:59:28.907 153 17446.65 45.66 53985.89 88888.00 2008-06-01 05:59:29.407 153 17446.56 45.70 53985.83 88888.00 2008-06-01 05:59:29.907 153 17446.65 45.72 53985.79 88888.00 2008-06-01 05:59:30.407 153 17446.71 45.73 53985.80 88888.00 2008-06-01 05:59:30.907 153 17446.61 45.72 53985.86 88888.00 2008-06-01 05:59:31.407 153 17446.59 45.70 53985.96 88888.00 2008-06-01 05:59:31.907 153 17446.51 45.73 53985.94 88888.00 2008-06-01 05:59:32.407 153 17446.64 45.64 53985.89 88888.00 2008-06-01 05:59:32.907 153 17446.66 45.57 53985.94 88888.00 2008-06-01 05:59:33.407 153 17446.72 45.62 53985.95 88888.00 2008-06-01 05:59:33.907 153 17446.73 45.55 53985.86 88888.00 2008-06-01 05:59:34.407 153 17446.74 45.49 53985.89 88888.00 2008-06-01 05:59:34.907 153 17446.72 45.50 53985.86 88888.00 2008-06-01 05:59:35.407 153 17446.79 45.50 53985.84 88888.00 2008-06-01 05:59:35.907 153 17446.80 45.55 53985.86 88888.00 2008-06-01 05:59:36.407 153 17446.76 45.46 53985.90 88888.00 2008-06-01 05:59:36.907 153 17446.81 45.40 53985.88 88888.00 2008-06-01 05:59:37.407 153 17446.88 45.43 53985.85 88888.00 2008-06-01 05:59:37.907 153 17446.84 45.46 53985.90 88888.00 2008-06-01 05:59:38.407 153 17446.78 45.50 53985.95 88888.00 2008-06-01 05:59:38.907 153 17446.82 45.55 53985.97 88888.00 2008-06-01 05:59:39.407 153 17446.88 45.62 53985.97 88888.00 2008-06-01 05:59:39.907 153 17446.85 45.54 53986.00 88888.00 2008-06-01 05:59:40.407 153 17446.85 45.47 53985.94 88888.00 2008-06-01 05:59:40.907 153 17446.88 45.44 53985.87 88888.00 2008-06-01 05:59:41.407 153 17446.86 45.48 53985.97 88888.00 2008-06-01 05:59:41.907 153 17446.88 45.63 53985.97 88888.00 2008-06-01 05:59:42.407 153 17446.92 45.60 53986.07 88888.00 2008-06-01 05:59:42.907 153 17446.95 45.55 53986.07 88888.00 2008-06-01 05:59:43.407 153 17446.96 45.64 53986.07 88888.00 2008-06-01 05:59:43.907 153 17447.01 45.65 53986.13 88888.00 2008-06-01 05:59:44.407 153 17446.96 45.66 53986.07 88888.00 2008-06-01 05:59:44.907 153 17446.98 45.62 53986.06 88888.00 2008-06-01 05:59:45.407 153 17446.99 45.55 53986.01 88888.00 2008-06-01 05:59:45.907 153 17446.92 45.52 53986.06 88888.00 2008-06-01 05:59:46.407 153 17446.93 45.50 53986.09 88888.00 2008-06-01 05:59:46.907 153 17446.98 45.53 53986.01 88888.00 2008-06-01 05:59:47.407 153 17447.03 45.56 53986.01 88888.00 2008-06-01 05:59:47.907 153 17447.05 45.60 53985.91 88888.00 2008-06-01 05:59:48.407 153 17447.02 45.56 53985.86 88888.00 2008-06-01 05:59:48.907 153 17447.05 45.59 53986.00 88888.00 2008-06-01 05:59:49.407 153 17447.09 45.63 53986.00 88888.00 2008-06-01 05:59:49.907 153 17447.05 45.69 53985.91 88888.00 2008-06-01 05:59:50.407 153 17447.01 45.73 53985.96 88888.00 2008-06-01 05:59:50.907 153 17446.99 45.64 53985.91 88888.00 2008-06-01 05:59:51.407 153 17447.01 45.62 53985.92 88888.00 2008-06-01 05:59:51.907 153 17446.99 45.62 53985.92 88888.00 2008-06-01 05:59:52.407 153 17447.03 45.56 53985.90 88888.00 2008-06-01 05:59:52.907 153 17447.00 45.58 53985.89 88888.00 2008-06-01 05:59:53.407 153 17447.05 45.58 53985.90 88888.00 2008-06-01 05:59:53.907 153 17447.03 45.68 53985.89 88888.00 2008-06-01 05:59:54.407 153 17446.98 45.62 53986.00 88888.00 2008-06-01 05:59:54.907 153 17447.06 45.60 53986.06 88888.00 2008-06-01 05:59:55.407 153 17447.11 45.63 53986.02 88888.00 2008-06-01 05:59:55.907 153 17447.15 45.65 53986.00 88888.00 2008-06-01 05:59:56.407 153 17447.17 45.65 53986.07 88888.00 2008-06-01 05:59:56.907 153 17447.19 45.54 53986.14 88888.00 2008-06-01 05:59:57.407 153 17447.17 45.66 53986.13 88888.00 2008-06-01 05:59:57.907 153 17447.26 45.69 53986.02 88888.00 2008-06-01 05:59:58.407 153 17447.20 45.70 53986.11 88888.00 2008-06-01 05:59:58.907 153 17447.21 45.72 53986.06 88888.00 2008-06-01 05:59:59.407 153 17447.24 45.70 53986.00 88888.00 2008-06-01 05:59:59.907 153 17447.19 45.70 53986.09 88888.00 2008-06-01 06:00:00.407 153 17447.19 45.73 53986.16 88888.00 2008-06-01 06:00:00.907 153 17447.17 45.65 53986.17 88888.00 2008-06-01 06:00:01.407 153 17447.16 45.74 53986.19 88888.00 2008-06-01 06:00:01.907 153 17447.21 45.78 53986.20 88888.00 2008-06-01 06:00:02.407 153 17447.29 45.74 53986.16 88888.00 2008-06-01 06:00:02.907 153 17447.34 45.73 53986.14 88888.00 2008-06-01 06:00:03.407 153 17447.31 45.78 53986.11 88888.00 2008-06-01 06:00:03.907 153 17447.26 45.82 53986.16 88888.00 2008-06-01 06:00:04.407 153 17447.22 45.79 53986.10 88888.00 2008-06-01 06:00:04.907 153 17447.23 45.78 53985.97 88888.00 2008-06-01 06:00:05.407 153 17447.24 45.73 53985.97 88888.00 2008-06-01 06:00:05.907 153 17447.30 45.73 53985.95 88888.00 2008-06-01 06:00:06.407 153 17447.35 45.77 53986.07 88888.00 2008-06-01 06:00:06.907 153 17447.30 45.84 53986.10 88888.00 2008-06-01 06:00:07.407 153 17447.32 45.84 53986.11 88888.00 2008-06-01 06:00:07.907 153 17447.32 45.77 53986.03 88888.00 2008-06-01 06:00:08.407 153 17447.25 45.73 53985.99 88888.00 2008-06-01 06:00:08.907 153 17447.27 45.81 53986.01 88888.00 2008-06-01 06:00:09.407 153 17447.27 45.84 53986.02 88888.00 2008-06-01 06:00:09.907 153 17447.33 45.91 53985.99 88888.00 2008-06-01 06:00:10.407 153 17447.34 45.91 53985.99 88888.00 2008-06-01 06:00:10.907 153 17447.31 45.85 53986.00 88888.00 2008-06-01 06:00:11.407 153 17447.25 45.77 53985.95 88888.00 2008-06-01 06:00:11.907 153 17447.26 45.79 53985.89 88888.00 2008-06-01 06:00:12.407 153 17447.33 45.78 53985.95 88888.00 2008-06-01 06:00:12.907 153 17447.45 45.72 53985.92 88888.00 2008-06-01 06:00:13.407 153 17447.39 45.77 53985.99 88888.00 2008-06-01 06:00:13.907 153 17447.31 45.89 53986.07 88888.00 2008-06-01 06:00:14.407 153 17447.29 45.85 53986.06 88888.00 2008-06-01 06:00:14.907 153 17447.26 45.82 53986.09 88888.00 2008-06-01 06:00:15.407 153 17447.27 45.89 53986.10 88888.00 2008-06-01 06:00:15.907 153 17447.33 45.88 53986.10 88888.00 2008-06-01 06:00:16.407 153 17447.34 45.92 53986.07 88888.00 2008-06-01 06:00:16.907 153 17447.34 45.85 53986.05 88888.00 2008-06-01 06:00:17.407 153 17447.27 45.86 53986.05 88888.00 2008-06-01 06:00:17.907 153 17447.30 45.96 53986.08 88888.00 2008-06-01 06:00:18.407 153 17447.25 45.93 53986.12 88888.00 2008-06-01 06:00:18.907 153 17447.27 45.86 53986.07 88888.00 2008-06-01 06:00:19.407 153 17447.41 45.89 53986.09 88888.00 2008-06-01 06:00:19.907 153 17447.36 45.89 53986.24 88888.00 2008-06-01 06:00:20.407 153 17447.34 45.86 53986.29 88888.00 2008-06-01 06:00:20.907 153 17447.37 45.89 53986.24 88888.00 2008-06-01 06:00:21.407 153 17447.30 45.95 53986.25 88888.00 2008-06-01 06:00:21.907 153 17447.23 45.97 53986.24 88888.00 2008-06-01 06:00:22.407 153 17447.26 45.89 53986.23 88888.00 2008-06-01 06:00:22.907 153 17447.20 45.84 53986.29 88888.00 2008-06-01 06:00:23.407 153 17447.22 45.88 53986.36 88888.00 2008-06-01 06:00:23.907 153 17447.20 45.89 53986.39 88888.00 2008-06-01 06:00:24.407 153 17447.23 45.95 53986.41 88888.00 2008-06-01 06:00:24.907 153 17447.21 45.91 53986.39 88888.00 2008-06-01 06:00:25.407 153 17447.17 45.94 53986.31 88888.00 2008-06-01 06:00:25.907 153 17447.25 45.95 53986.28 88888.00 2008-06-01 06:00:26.407 153 17447.31 45.93 53986.30 88888.00 2008-06-01 06:00:26.907 153 17447.20 45.96 53986.40 88888.00 2008-06-01 06:00:27.407 153 17447.24 45.95 53986.46 88888.00 2008-06-01 06:00:27.907 153 17447.22 45.96 53986.48 88888.00 2008-06-01 06:00:28.407 153 17447.12 46.04 53986.44 88888.00 2008-06-01 06:00:28.907 153 17447.13 45.98 53986.41 88888.00 2008-06-01 06:00:29.407 153 17447.12 45.96 53986.41 88888.00 2008-06-01 06:00:29.907 153 17447.04 45.95 53986.37 88888.00 2008-06-01 06:00:30.407 153 17447.05 45.94 53986.40 88888.00 2008-06-01 06:00:30.907 153 17447.07 45.98 53986.46 88888.00 2008-06-01 06:00:31.407 153 17447.13 45.89 53986.43 88888.00 2008-06-01 06:00:31.907 153 17447.03 45.88 53986.36 88888.00 2008-06-01 06:00:32.407 153 17447.01 45.92 53986.40 88888.00 2008-06-01 06:00:32.907 153 17447.10 45.93 53986.41 88888.00 2008-06-01 06:00:33.407 153 17447.15 45.87 53986.41 88888.00 2008-06-01 06:00:33.907 153 17447.12 45.96 53986.41 88888.00 2008-06-01 06:00:34.407 153 17447.25 45.98 53986.35 88888.00 2008-06-01 06:00:34.907 153 17447.34 45.97 53986.33 88888.00 2008-06-01 06:00:35.407 153 17447.26 45.99 53986.28 88888.00 2008-06-01 06:00:35.907 153 17447.27 45.98 53986.32 88888.00 2008-06-01 06:00:36.407 153 17447.33 46.06 53986.40 88888.00 2008-06-01 06:00:36.907 153 17447.35 45.99 53986.47 88888.00 2008-06-01 06:00:37.407 153 17447.27 46.04 53986.48 88888.00 2008-06-01 06:00:37.907 153 17447.21 46.04 53986.42 88888.00 2008-06-01 06:00:38.407 153 17447.26 45.97 53986.36 88888.00 2008-06-01 06:00:38.907 153 17447.33 46.04 53986.42 88888.00 2008-06-01 06:00:39.407 153 17447.34 46.04 53986.45 88888.00 2008-06-01 06:00:39.907 153 17447.36 46.09 53986.37 88888.00 2008-06-01 06:00:40.407 153 17447.39 46.15 53986.32 88888.00 2008-06-01 06:00:40.907 153 17447.39 46.13 53986.43 88888.00 2008-06-01 06:00:41.407 153 17447.42 46.15 53986.33 88888.00 2008-06-01 06:00:41.907 153 17447.44 46.26 53986.36 88888.00 2008-06-01 06:00:42.407 153 17447.37 46.31 53986.47 88888.00 2008-06-01 06:00:42.907 153 17447.39 46.21 53986.43 88888.00 2008-06-01 06:00:43.407 153 17447.42 46.14 53986.43 88888.00 2008-06-01 06:00:43.907 153 17447.44 46.12 53986.45 88888.00 2008-06-01 06:00:44.407 153 17447.44 46.07 53986.48 88888.00 2008-06-01 06:00:44.907 153 17447.44 46.14 53986.40 88888.00 2008-06-01 06:00:45.407 153 17447.36 46.16 53986.46 88888.00 2008-06-01 06:00:45.907 153 17447.36 46.16 53986.44 88888.00 2008-06-01 06:00:46.407 153 17447.35 46.17 53986.43 88888.00 2008-06-01 06:00:46.907 153 17447.32 46.15 53986.44 88888.00 2008-06-01 06:00:47.407 153 17447.26 46.18 53986.53 88888.00 2008-06-01 06:00:47.907 153 17447.22 46.26 53986.55 88888.00 2008-06-01 06:00:48.407 153 17447.23 46.23 53986.44 88888.00 2008-06-01 06:00:48.907 153 17447.32 46.21 53986.47 88888.00 2008-06-01 06:00:49.407 153 17447.34 46.18 53986.48 88888.00 2008-06-01 06:00:49.907 153 17447.26 46.15 53986.46 88888.00 2008-06-01 06:00:50.407 153 17447.24 46.17 53986.43 88888.00 2008-06-01 06:00:50.907 153 17447.34 46.15 53986.35 88888.00 2008-06-01 06:00:51.407 153 17447.41 46.11 53986.40 88888.00 2008-06-01 06:00:51.907 153 17447.40 46.15 53986.47 88888.00 2008-06-01 06:00:52.407 153 17447.34 46.13 53986.46 88888.00 2008-06-01 06:00:52.907 153 17447.34 46.23 53986.52 88888.00 2008-06-01 06:00:53.407 153 17447.42 46.25 53986.48 88888.00 2008-06-01 06:00:53.907 153 17447.42 46.19 53986.47 88888.00 2008-06-01 06:00:54.407 153 17447.34 46.22 53986.44 88888.00 2008-06-01 06:00:54.907 153 17447.31 46.22 53986.51 88888.00 2008-06-01 06:00:55.407 153 17447.31 46.21 53986.44 88888.00 2008-06-01 06:00:55.907 153 17447.34 46.21 53986.45 88888.00 2008-06-01 06:00:56.407 153 17447.40 46.22 53986.45 88888.00 2008-06-01 06:00:56.907 153 17447.36 46.27 53986.50 88888.00 2008-06-01 06:00:57.407 153 17447.31 46.21 53986.56 88888.00 2008-06-01 06:00:57.907 153 17447.22 46.28 53986.43 88888.00 2008-06-01 06:00:58.407 153 17447.19 46.17 53986.43 88888.00 2008-06-01 06:00:58.907 153 17447.23 46.12 53986.47 88888.00 2008-06-01 06:00:59.407 153 17447.24 46.19 53986.47 88888.00 2008-06-01 06:00:59.907 153 17447.17 46.17 53986.42 88888.00 2008-06-01 06:01:00.407 153 17447.20 46.19 53986.41 88888.00 2008-06-01 06:01:00.907 153 17447.20 46.21 53986.52 88888.00 2008-06-01 06:01:01.407 153 17447.22 46.18 53986.59 88888.00 2008-06-01 06:01:01.907 153 17447.21 46.15 53986.53 88888.00 2008-06-01 06:01:02.407 153 17447.17 46.23 53986.45 88888.00 2008-06-01 06:01:02.907 153 17447.22 46.30 53986.47 88888.00 2008-06-01 06:01:03.407 153 17447.33 46.28 53986.57 88888.00 2008-06-01 06:01:03.907 153 17447.30 46.25 53986.61 88888.00 2008-06-01 06:01:04.407 153 17447.25 46.18 53986.53 88888.00 2008-06-01 06:01:04.907 153 17447.24 46.18 53986.56 88888.00 2008-06-01 06:01:05.407 153 17447.17 46.17 53986.52 88888.00 2008-06-01 06:01:05.907 153 17447.14 46.23 53986.55 88888.00 2008-06-01 06:01:06.407 153 17447.13 46.33 53986.58 88888.00 2008-06-01 06:01:06.907 153 17447.19 46.41 53986.53 88888.00 2008-06-01 06:01:07.407 153 17447.25 46.45 53986.64 88888.00 2008-06-01 06:01:07.907 153 17447.31 46.45 53986.66 88888.00 2008-06-01 06:01:08.407 153 17447.23 46.48 53986.69 88888.00 2008-06-01 06:01:08.907 153 17447.16 46.46 53986.65 88888.00 2008-06-01 06:01:09.407 153 17447.09 46.53 53986.69 88888.00 2008-06-01 06:01:09.907 153 17447.13 46.56 53986.65 88888.00 2008-06-01 06:01:10.407 153 17447.11 46.64 53986.59 88888.00 2008-06-01 06:01:10.907 153 17447.12 46.65 53986.58 88888.00 2008-06-01 06:01:11.407 153 17447.19 46.64 53986.64 88888.00 2008-06-01 06:01:11.907 153 17447.14 46.61 53986.56 88888.00 2008-06-01 06:01:12.407 153 17447.10 46.71 53986.57 88888.00 2008-06-01 06:01:12.907 153 17447.07 46.69 53986.55 88888.00 2008-06-01 06:01:13.407 153 17447.16 46.66 53986.61 88888.00 2008-06-01 06:01:13.907 153 17447.20 46.72 53986.52 88888.00 2008-06-01 06:01:14.407 153 17447.21 46.76 53986.48 88888.00 2008-06-01 06:01:14.907 153 17447.17 46.73 53986.53 88888.00 2008-06-01 06:01:15.407 153 17447.07 46.66 53986.52 88888.00 2008-06-01 06:01:15.907 153 17447.02 46.67 53986.55 88888.00 2008-06-01 06:01:16.404 153 17447.06 46.75 53986.53 88888.00 2008-06-01 06:01:16.904 153 17447.10 46.82 53986.52 88888.00 2008-06-01 06:01:17.404 153 17446.98 46.80 53986.51 88888.00 2008-06-01 06:01:17.904 153 17447.04 46.81 53986.48 88888.00 2008-06-01 06:01:18.404 153 17446.98 46.87 53986.45 88888.00 2008-06-01 06:01:18.904 153 17447.00 46.84 53986.47 88888.00 2008-06-01 06:01:19.404 153 17447.01 46.84 53986.57 88888.00 2008-06-01 06:01:19.904 153 17446.94 46.89 53986.61 88888.00 2008-06-01 06:01:20.404 153 17446.94 46.89 53986.53 88888.00 2008-06-01 06:01:20.904 153 17446.95 46.95 53986.48 88888.00 2008-06-01 06:01:21.404 153 17447.03 46.96 53986.61 88888.00 2008-06-01 06:01:21.904 153 17447.11 46.91 53986.62 88888.00 2008-06-01 06:01:22.404 153 17447.09 47.00 53986.63 88888.00 2008-06-01 06:01:22.904 153 17447.13 46.93 53986.54 88888.00 2008-06-01 06:01:23.404 153 17447.11 46.95 53986.50 88888.00 2008-06-01 06:01:23.904 153 17447.03 46.93 53986.51 88888.00 2008-06-01 06:01:24.404 153 17446.99 46.91 53986.58 88888.00 2008-06-01 06:01:24.904 153 17447.02 46.91 53986.58 88888.00 2008-06-01 06:01:25.404 153 17447.01 46.96 53986.65 88888.00 2008-06-01 06:01:25.904 153 17446.99 47.00 53986.63 88888.00 2008-06-01 06:01:26.404 153 17446.98 46.95 53986.62 88888.00 2008-06-01 06:01:26.904 153 17446.98 46.99 53986.64 88888.00 2008-06-01 06:01:27.404 153 17446.93 47.00 53986.51 88888.00 2008-06-01 06:01:27.904 153 17446.84 47.08 53986.53 88888.00 2008-06-01 06:01:28.404 153 17446.85 47.14 53986.59 88888.00 2008-06-01 06:01:28.904 153 17446.85 47.19 53986.57 88888.00 2008-06-01 06:01:29.404 153 17446.89 47.15 53986.59 88888.00 2008-06-01 06:01:29.904 153 17446.93 47.21 53986.56 88888.00 2008-06-01 06:01:30.404 153 17446.95 47.19 53986.58 88888.00 2008-06-01 06:01:30.904 153 17446.94 47.15 53986.61 88888.00 2008-06-01 06:01:31.404 153 17446.92 47.12 53986.65 88888.00 2008-06-01 06:01:31.904 153 17447.02 47.12 53986.65 88888.00 2008-06-01 06:01:32.404 153 17447.05 47.12 53986.67 88888.00 2008-06-01 06:01:32.904 153 17447.02 47.13 53986.67 88888.00 2008-06-01 06:01:33.404 153 17447.01 47.08 53986.64 88888.00 2008-06-01 06:01:33.904 153 17446.99 47.10 53986.64 88888.00 2008-06-01 06:01:34.404 153 17447.01 47.15 53986.58 88888.00 2008-06-01 06:01:34.904 153 17447.11 47.26 53986.62 88888.00 2008-06-01 06:01:35.404 153 17447.06 47.26 53986.65 88888.00 2008-06-01 06:01:35.904 153 17447.03 47.19 53986.69 88888.00 2008-06-01 06:01:36.404 153 17447.06 47.13 53986.62 88888.00 2008-06-01 06:01:36.904 153 17447.14 47.12 53986.65 88888.00 2008-06-01 06:01:37.404 153 17447.09 47.19 53986.70 88888.00 2008-06-01 06:01:37.904 153 17447.05 47.15 53986.74 88888.00 2008-06-01 06:01:38.404 153 17447.13 47.18 53986.73 88888.00 2008-06-01 06:01:38.904 153 17447.19 47.16 53986.74 88888.00 2008-06-01 06:01:39.404 153 17447.22 47.22 53986.67 88888.00 2008-06-01 06:01:39.904 153 17447.17 47.22 53986.63 88888.00 2008-06-01 06:01:40.404 153 17447.11 47.26 53986.67 88888.00 2008-06-01 06:01:40.904 153 17447.13 47.18 53986.74 88888.00 2008-06-01 06:01:41.404 153 17447.13 47.13 53986.79 88888.00 2008-06-01 06:01:41.904 153 17447.26 47.11 53986.81 88888.00 2008-06-01 06:01:42.404 153 17447.33 47.08 53986.76 88888.00 2008-06-01 06:01:42.904 153 17447.35 47.14 53986.59 88888.00 2008-06-01 06:01:43.404 153 17447.31 47.14 53986.56 88888.00 2008-06-01 06:01:43.904 153 17447.37 47.13 53986.51 88888.00 2008-06-01 06:01:44.404 153 17447.42 47.15 53986.62 88888.00 2008-06-01 06:01:44.904 153 17447.52 47.15 53986.57 88888.00 2008-06-01 06:01:45.404 153 17447.53 47.09 53986.63 88888.00 2008-06-01 06:01:45.904 153 17447.40 47.09 53986.68 88888.00 2008-06-01 06:01:46.404 153 17447.44 47.09 53986.69 88888.00 2008-06-01 06:01:46.904 153 17447.50 47.09 53986.69 88888.00 2008-06-01 06:01:47.404 153 17447.51 47.02 53986.67 88888.00 2008-06-01 06:01:47.904 153 17447.44 47.03 53986.65 88888.00 2008-06-01 06:01:48.404 153 17447.41 47.12 53986.68 88888.00 2008-06-01 06:01:48.904 153 17447.42 47.14 53986.68 88888.00 2008-06-01 06:01:49.404 153 17447.55 47.04 53986.62 88888.00 2008-06-01 06:01:49.904 153 17447.54 46.97 53986.66 88888.00 2008-06-01 06:01:50.404 153 17447.66 46.92 53986.64 88888.00 2008-06-01 06:01:50.904 153 17447.62 46.91 53986.70 88888.00 2008-06-01 06:01:51.404 153 17447.57 46.96 53986.65 88888.00 2008-06-01 06:01:51.904 153 17447.60 46.97 53986.62 88888.00 2008-06-01 06:01:52.404 153 17447.62 46.91 53986.64 88888.00 2008-06-01 06:01:52.904 153 17447.62 46.93 53986.62 88888.00 2008-06-01 06:01:53.404 153 17447.64 46.87 53986.58 88888.00 2008-06-01 06:01:53.904 153 17447.64 46.81 53986.58 88888.00 2008-06-01 06:01:54.404 153 17447.65 46.85 53986.68 88888.00 2008-06-01 06:01:54.904 153 17447.64 46.87 53986.62 88888.00 2008-06-01 06:01:55.404 153 17447.63 46.84 53986.54 88888.00 2008-06-01 06:01:55.904 153 17447.56 46.83 53986.44 88888.00 2008-06-01 06:01:56.404 153 17447.58 46.84 53986.41 88888.00 2008-06-01 06:01:56.904 153 17447.64 46.79 53986.44 88888.00 2008-06-01 06:01:57.404 153 17447.62 46.76 53986.45 88888.00 2008-06-01 06:01:57.904 153 17447.65 46.72 53986.44 88888.00 2008-06-01 06:01:58.404 153 17447.70 46.69 53986.54 88888.00 2008-06-01 06:01:58.904 153 17447.66 46.70 53986.51 88888.00 2008-06-01 06:01:59.404 153 17447.68 46.67 53986.44 88888.00 2008-06-01 06:01:59.904 153 17447.65 46.67 53986.41 88888.00 2008-06-01 06:02:00.404 153 17447.67 46.66 53986.37 88888.00 2008-06-01 06:02:00.904 153 17447.72 46.57 53986.33 88888.00 2008-06-01 06:02:01.404 153 17447.70 46.53 53986.35 88888.00 2008-06-01 06:02:01.904 153 17447.65 46.51 53986.31 88888.00 2008-06-01 06:02:02.404 153 17447.67 46.57 53986.39 88888.00 2008-06-01 06:02:02.904 153 17447.73 46.56 53986.45 88888.00 2008-06-01 06:02:03.404 153 17447.77 46.55 53986.40 88888.00 2008-06-01 06:02:03.904 153 17447.80 46.46 53986.44 88888.00 2008-06-01 06:02:04.404 153 17447.81 46.45 53986.42 88888.00 2008-06-01 06:02:04.904 153 17447.85 46.37 53986.46 88888.00 2008-06-01 06:02:05.404 153 17447.80 46.37 53986.51 88888.00 2008-06-01 06:02:05.904 153 17447.85 46.35 53986.52 88888.00 2008-06-01 06:02:06.404 153 17447.83 46.32 53986.52 88888.00 2008-06-01 06:02:06.904 153 17447.83 46.33 53986.56 88888.00 2008-06-01 06:02:07.404 153 17447.84 46.34 53986.59 88888.00 2008-06-01 06:02:07.904 153 17447.72 46.32 53986.54 88888.00 2008-06-01 06:02:08.404 153 17447.71 46.31 53986.59 88888.00 2008-06-01 06:02:08.904 153 17447.82 46.32 53986.55 88888.00 2008-06-01 06:02:09.404 153 17447.87 46.31 53986.55 88888.00 2008-06-01 06:02:09.904 153 17447.81 46.32 53986.54 88888.00 2008-06-01 06:02:10.404 153 17447.74 46.30 53986.52 88888.00 2008-06-01 06:02:10.904 153 17447.70 46.34 53986.58 88888.00 2008-06-01 06:02:11.404 153 17447.73 46.40 53986.69 88888.00 2008-06-01 06:02:11.904 153 17447.75 46.41 53986.69 88888.00 2008-06-01 06:02:12.404 153 17447.71 46.45 53986.57 88888.00 2008-06-01 06:02:12.904 153 17447.71 46.44 53986.57 88888.00 2008-06-01 06:02:13.404 153 17447.70 46.37 53986.58 88888.00 2008-06-01 06:02:13.904 153 17447.73 46.37 53986.57 88888.00 2008-06-01 06:02:14.404 153 17447.71 46.40 53986.58 88888.00 2008-06-01 06:02:14.904 153 17447.68 46.40 53986.55 88888.00 2008-06-01 06:02:15.404 153 17447.66 46.36 53986.69 88888.00 2008-06-01 06:02:15.904 153 17447.63 46.31 53986.70 88888.00 2008-06-01 06:02:16.404 153 17447.65 46.30 53986.59 88888.00 2008-06-01 06:02:16.904 153 17447.64 46.33 53986.58 88888.00 2008-06-01 06:02:17.404 153 17447.61 46.41 53986.58 88888.00 2008-06-01 06:02:17.904 153 17447.52 46.33 53986.57 88888.00 2008-06-01 06:02:18.404 153 17447.52 46.27 53986.55 88888.00 2008-06-01 06:02:18.904 153 17447.49 46.43 53986.62 88888.00 2008-06-01 06:02:19.404 153 17447.54 46.48 53986.66 88888.00 2008-06-01 06:02:19.904 153 17447.58 46.47 53986.65 88888.00 2008-06-01 06:02:20.404 153 17447.56 46.46 53986.66 88888.00 2008-06-01 06:02:20.904 153 17447.52 46.48 53986.62 88888.00 2008-06-01 06:02:21.404 153 17447.47 46.52 53986.64 88888.00 2008-06-01 06:02:21.904 153 17447.45 46.53 53986.65 88888.00 2008-06-01 06:02:22.404 153 17447.45 46.47 53986.63 88888.00 2008-06-01 06:02:22.904 153 17447.51 46.45 53986.64 88888.00 2008-06-01 06:02:23.404 153 17447.49 46.47 53986.61 88888.00 2008-06-01 06:02:23.904 153 17447.52 46.50 53986.58 88888.00 2008-06-01 06:02:24.404 153 17447.57 46.53 53986.64 88888.00 2008-06-01 06:02:24.904 153 17447.49 46.57 53986.67 88888.00 2008-06-01 06:02:25.404 153 17447.52 46.55 53986.71 88888.00 2008-06-01 06:02:25.904 153 17447.47 46.51 53986.67 88888.00 2008-06-01 06:02:26.404 153 17447.44 46.52 53986.62 88888.00 2008-06-01 06:02:26.904 153 17447.41 46.42 53986.62 88888.00 2008-06-01 06:02:27.404 153 17447.35 46.42 53986.63 88888.00 2008-06-01 06:02:27.904 153 17447.34 46.40 53986.74 88888.00 2008-06-01 06:02:28.404 153 17447.36 46.43 53986.80 88888.00 2008-06-01 06:02:28.904 153 17447.33 46.47 53986.76 88888.00 2008-06-01 06:02:29.404 153 17447.27 46.53 53986.80 88888.00 2008-06-01 06:02:29.904 153 17447.31 46.48 53986.84 88888.00 2008-06-01 06:02:30.404 153 17447.25 46.50 53986.90 88888.00 2008-06-01 06:02:30.904 153 17447.17 46.61 53986.89 88888.00 2008-06-01 06:02:31.404 153 17447.19 46.62 53986.81 88888.00 2008-06-01 06:02:31.904 153 17447.21 46.57 53986.81 88888.00 2008-06-01 06:02:32.404 153 17447.23 46.64 53986.82 88888.00 2008-06-01 06:02:32.904 153 17447.23 46.58 53986.79 88888.00 2008-06-01 06:02:33.404 153 17447.25 46.67 53986.75 88888.00 2008-06-01 06:02:33.904 153 17447.30 46.61 53986.71 88888.00 2008-06-01 06:02:34.404 153 17447.32 46.66 53986.69 88888.00 2008-06-01 06:02:34.904 153 17447.29 46.67 53986.71 88888.00 2008-06-01 06:02:35.404 153 17447.23 46.62 53986.66 88888.00 2008-06-01 06:02:35.904 153 17447.19 46.61 53986.71 88888.00 2008-06-01 06:02:36.404 153 17447.20 46.64 53986.69 88888.00 2008-06-01 06:02:36.904 153 17447.21 46.69 53986.64 88888.00 2008-06-01 06:02:37.404 153 17447.26 46.76 53986.68 88888.00 2008-06-01 06:02:37.904 153 17447.24 46.75 53986.77 88888.00 2008-06-01 06:02:38.404 153 17447.21 46.72 53986.84 88888.00 2008-06-01 06:02:38.904 153 17447.24 46.70 53986.81 88888.00 2008-06-01 06:02:39.404 153 17447.27 46.67 53986.78 88888.00 2008-06-01 06:02:39.904 153 17447.22 46.71 53986.75 88888.00 2008-06-01 06:02:40.404 153 17447.21 46.80 53986.76 88888.00 2008-06-01 06:02:40.904 153 17447.17 46.85 53986.73 88888.00 2008-06-01 06:02:41.404 153 17447.16 46.80 53986.76 88888.00 2008-06-01 06:02:41.904 153 17447.17 46.80 53986.87 88888.00 2008-06-01 06:02:42.404 153 17447.20 46.86 53986.85 88888.00 2008-06-01 06:02:42.904 153 17447.21 46.91 53986.77 88888.00 2008-06-01 06:02:43.404 153 17447.19 46.90 53986.75 88888.00 2008-06-01 06:02:43.904 153 17447.11 46.93 53986.71 88888.00 2008-06-01 06:02:44.404 153 17447.11 46.90 53986.68 88888.00 2008-06-01 06:02:44.904 153 17447.21 46.91 53986.76 88888.00 2008-06-01 06:02:45.404 153 17447.29 46.96 53986.91 88888.00 2008-06-01 06:02:45.904 153 17447.24 47.00 53986.95 88888.00 2008-06-01 06:02:46.404 153 17447.19 47.00 53986.93 88888.00 2008-06-01 06:02:46.904 153 17447.10 47.03 53986.93 88888.00 2008-06-01 06:02:47.404 153 17447.09 47.04 53986.95 88888.00 2008-06-01 06:02:47.904 153 17447.16 46.94 53986.99 88888.00 2008-06-01 06:02:48.404 153 17447.13 46.95 53986.86 88888.00 2008-06-01 06:02:48.904 153 17447.14 46.94 53986.84 88888.00 2008-06-01 06:02:49.404 153 17447.16 46.96 53986.81 88888.00 2008-06-01 06:02:49.904 153 17447.11 47.02 53986.75 88888.00 2008-06-01 06:02:50.404 153 17447.16 47.01 53986.68 88888.00 2008-06-01 06:02:50.904 153 17447.14 46.90 53986.68 88888.00 2008-06-01 06:02:51.404 153 17447.15 46.92 53986.75 88888.00 2008-06-01 06:02:51.904 153 17447.17 46.96 53986.74 88888.00 2008-06-01 06:02:52.404 153 17447.26 46.94 53986.80 88888.00 2008-06-01 06:02:52.904 153 17447.31 46.96 53986.76 88888.00 2008-06-01 06:02:53.404 153 17447.33 46.94 53986.82 88888.00 2008-06-01 06:02:53.904 153 17447.29 47.01 53986.79 88888.00 2008-06-01 06:02:54.404 153 17447.25 47.02 53986.80 88888.00 2008-06-01 06:02:54.904 153 17447.29 47.03 53986.70 88888.00 2008-06-01 06:02:55.404 153 17447.33 47.03 53986.64 88888.00 2008-06-01 06:02:55.904 153 17447.35 47.10 53986.63 88888.00 2008-06-01 06:02:56.404 153 17447.39 47.03 53986.73 88888.00 2008-06-01 06:02:56.904 153 17447.33 47.05 53986.80 88888.00 2008-06-01 06:02:57.404 153 17447.35 47.01 53986.76 88888.00 2008-06-01 06:02:57.904 153 17447.34 47.01 53986.68 88888.00 2008-06-01 06:02:58.404 153 17447.37 47.01 53986.68 88888.00 2008-06-01 06:02:58.904 153 17447.47 46.96 53986.76 88888.00 2008-06-01 06:02:59.404 153 17447.49 47.03 53986.90 88888.00 2008-06-01 06:02:59.904 153 17447.54 47.02 53986.84 88888.00 2008-06-01 06:03:00.404 153 17447.51 47.02 53986.79 88888.00 2008-06-01 06:03:00.904 153 17447.55 47.09 53986.90 88888.00 2008-06-01 06:03:01.404 153 17447.56 47.11 53986.75 88888.00 2008-06-01 06:03:01.904 153 17447.49 47.11 53986.73 88888.00 2008-06-01 06:03:02.404 153 17447.49 47.12 53986.77 88888.00 2008-06-01 06:03:02.904 153 17447.54 47.09 53986.81 88888.00 2008-06-01 06:03:03.404 153 17447.57 47.05 53986.79 88888.00 2008-06-01 06:03:03.904 153 17447.60 47.01 53986.68 88888.00 2008-06-01 06:03:04.404 153 17447.60 47.01 53986.67 88888.00 2008-06-01 06:03:04.904 153 17447.58 46.99 53986.56 88888.00 2008-06-01 06:03:05.404 153 17447.60 46.99 53986.50 88888.00 2008-06-01 06:03:05.904 153 17447.65 46.93 53986.62 88888.00 2008-06-01 06:03:06.404 153 17447.60 46.84 53986.75 88888.00 2008-06-01 06:03:06.904 153 17447.56 46.92 53986.75 88888.00 2008-06-01 06:03:07.404 153 17447.58 46.93 53986.58 88888.00 2008-06-01 06:03:07.904 153 17447.52 46.89 53986.53 88888.00 2008-06-01 06:03:08.404 153 17447.52 46.91 53986.57 88888.00 2008-06-01 06:03:08.904 153 17447.45 46.90 53986.57 88888.00 2008-06-01 06:03:09.404 153 17447.50 46.95 53986.57 88888.00 2008-06-01 06:03:09.904 153 17447.43 46.85 53986.56 88888.00 2008-06-01 06:03:10.404 153 17447.34 46.84 53986.67 88888.00 2008-06-01 06:03:10.904 153 17447.42 46.82 53986.57 88888.00 2008-06-01 06:03:11.404 153 17447.46 46.80 53986.53 88888.00 2008-06-01 06:03:11.904 153 17447.56 46.80 53986.56 88888.00 2008-06-01 06:03:12.404 153 17447.49 46.86 53986.54 88888.00 2008-06-01 06:03:12.904 153 17447.43 46.89 53986.62 88888.00 2008-06-01 06:03:13.404 153 17447.50 46.90 53986.69 88888.00 2008-06-01 06:03:13.904 153 17447.42 46.85 53986.67 88888.00 2008-06-01 06:03:14.404 153 17447.45 46.79 53986.67 88888.00 2008-06-01 06:03:14.904 153 17447.52 46.75 53986.57 88888.00 2008-06-01 06:03:15.404 153 17447.51 46.80 53986.70 88888.00 2008-06-01 06:03:15.904 153 17447.49 46.84 53986.59 88888.00 2008-06-01 06:03:16.404 153 17447.41 46.86 53986.57 88888.00 2008-06-01 06:03:16.904 153 17447.37 46.89 53986.57 88888.00 2008-06-01 06:03:17.404 153 17447.34 46.89 53986.55 88888.00 2008-06-01 06:03:17.904 153 17447.34 46.85 53986.58 88888.00 2008-06-01 06:03:18.404 153 17447.33 46.90 53986.51 88888.00 2008-06-01 06:03:18.904 153 17447.32 46.91 53986.44 88888.00 2008-06-01 06:03:19.404 153 17447.32 46.79 53986.46 88888.00 2008-06-01 06:03:19.904 153 17447.36 46.75 53986.47 88888.00 2008-06-01 06:03:20.404 153 17447.39 46.90 53986.59 88888.00 2008-06-01 06:03:20.904 153 17447.43 46.89 53986.57 88888.00 2008-06-01 06:03:21.404 153 17447.45 46.84 53986.56 88888.00 2008-06-01 06:03:21.904 153 17447.42 46.86 53986.56 88888.00 2008-06-01 06:03:22.404 153 17447.36 46.84 53986.50 88888.00 2008-06-01 06:03:22.904 153 17447.33 46.82 53986.52 88888.00 2008-06-01 06:03:23.404 153 17447.35 46.84 53986.66 88888.00 2008-06-01 06:03:23.904 153 17447.32 46.84 53986.55 88888.00 2008-06-01 06:03:24.404 153 17447.33 46.84 53986.53 88888.00 2008-06-01 06:03:24.904 153 17447.27 46.77 53986.56 88888.00 2008-06-01 06:03:25.404 153 17447.36 46.72 53986.48 88888.00 2008-06-01 06:03:25.904 153 17447.35 46.72 53986.44 88888.00 2008-06-01 06:03:26.404 153 17447.40 46.66 53986.43 88888.00 2008-06-01 06:03:26.904 153 17447.34 46.63 53986.48 88888.00 2008-06-01 06:03:27.404 153 17447.39 46.70 53986.50 88888.00 2008-06-01 06:03:27.904 153 17447.45 46.82 53986.44 88888.00 2008-06-01 06:03:28.404 153 17447.44 46.89 53986.51 88888.00 2008-06-01 06:03:28.904 153 17447.43 46.89 53986.53 88888.00 2008-06-01 06:03:29.404 153 17447.42 46.83 53986.46 88888.00 2008-06-01 06:03:29.904 153 17447.42 46.92 53986.39 88888.00 2008-06-01 06:03:30.404 153 17447.37 46.95 53986.36 88888.00 2008-06-01 06:03:30.904 153 17447.41 46.99 53986.46 88888.00 2008-06-01 06:03:31.404 153 17447.41 46.94 53986.47 88888.00 2008-06-01 06:03:31.904 153 17447.37 46.92 53986.46 88888.00 2008-06-01 06:03:32.404 153 17447.34 46.92 53986.56 88888.00 2008-06-01 06:03:32.904 153 17447.40 47.00 53986.54 88888.00 2008-06-01 06:03:33.404 153 17447.41 47.02 53986.42 88888.00 2008-06-01 06:03:33.904 153 17447.37 46.99 53986.47 88888.00 2008-06-01 06:03:34.404 153 17447.36 46.95 53986.53 88888.00 2008-06-01 06:03:34.904 153 17447.37 46.96 53986.58 88888.00 2008-06-01 06:03:35.404 153 17447.45 46.99 53986.63 88888.00 2008-06-01 06:03:35.904 153 17447.50 47.02 53986.57 88888.00 2008-06-01 06:03:36.404 153 17447.58 47.02 53986.59 88888.00 2008-06-01 06:03:36.904 153 17447.56 47.04 53986.67 88888.00 2008-06-01 06:03:37.404 153 17447.58 47.13 53986.65 88888.00 2008-06-01 06:03:37.904 153 17447.60 47.15 53986.66 88888.00 2008-06-01 06:03:38.404 153 17447.60 47.20 53986.66 88888.00 2008-06-01 06:03:38.904 153 17447.73 47.20 53986.54 88888.00 2008-06-01 06:03:39.404 153 17447.67 47.20 53986.50 88888.00 2008-06-01 06:03:39.904 153 17447.63 47.06 53986.50 88888.00 2008-06-01 06:03:40.404 153 17447.61 47.03 53986.48 88888.00 2008-06-01 06:03:40.904 153 17447.63 47.10 53986.54 88888.00 2008-06-01 06:03:41.404 153 17447.63 47.13 53986.55 88888.00 2008-06-01 06:03:41.904 153 17447.65 47.11 53986.53 88888.00 2008-06-01 06:03:42.404 153 17447.56 47.12 53986.46 88888.00 2008-06-01 06:03:42.904 153 17447.55 47.16 53986.46 88888.00 2008-06-01 06:03:43.404 153 17447.60 47.19 53986.45 88888.00 2008-06-01 06:03:43.904 153 17447.63 47.21 53986.45 88888.00 2008-06-01 06:03:44.404 153 17447.68 47.19 53986.45 88888.00 2008-06-01 06:03:44.904 153 17447.70 47.25 53986.47 88888.00 2008-06-01 06:03:45.404 153 17447.82 47.20 53986.46 88888.00 2008-06-01 06:03:45.904 153 17447.85 47.11 53986.54 88888.00 2008-06-01 06:03:46.404 153 17447.70 47.10 53986.56 88888.00 2008-06-01 06:03:46.904 153 17447.67 47.11 53986.56 88888.00 2008-06-01 06:03:47.404 153 17447.75 47.18 53986.54 88888.00 2008-06-01 06:03:47.904 153 17447.82 47.26 53986.59 88888.00 2008-06-01 06:03:48.404 153 17447.78 47.23 53986.57 88888.00 2008-06-01 06:03:48.904 153 17447.75 47.29 53986.58 88888.00 2008-06-01 06:03:49.404 153 17447.83 47.30 53986.53 88888.00 2008-06-01 06:03:49.904 153 17447.77 47.29 53986.50 88888.00 2008-06-01 06:03:50.404 153 17447.77 47.31 53986.54 88888.00 2008-06-01 06:03:50.904 153 17447.83 47.26 53986.45 88888.00 2008-06-01 06:03:51.404 153 17447.84 47.22 53986.41 88888.00 2008-06-01 06:03:51.904 153 17447.91 47.18 53986.50 88888.00 2008-06-01 06:03:52.404 153 17447.93 47.11 53986.59 88888.00 2008-06-01 06:03:52.904 153 17447.87 47.11 53986.55 88888.00 2008-06-01 06:03:53.404 153 17447.93 47.13 53986.44 88888.00 2008-06-01 06:03:53.904 153 17447.93 47.16 53986.41 88888.00 2008-06-01 06:03:54.404 153 17447.95 47.23 53986.41 88888.00 2008-06-01 06:03:54.904 153 17448.02 47.26 53986.34 88888.00 2008-06-01 06:03:55.404 153 17448.08 47.24 53986.36 88888.00 2008-06-01 06:03:55.904 153 17448.19 47.30 53986.33 88888.00 2008-06-01 06:03:56.404 153 17448.09 47.31 53986.42 88888.00 2008-06-01 06:03:56.904 153 17448.05 47.29 53986.47 88888.00 2008-06-01 06:03:57.404 153 17448.12 47.31 53986.45 88888.00 2008-06-01 06:03:57.904 153 17448.18 47.31 53986.41 88888.00 2008-06-01 06:03:58.404 153 17448.11 47.33 53986.40 88888.00 2008-06-01 06:03:58.904 153 17448.13 47.33 53986.28 88888.00 2008-06-01 06:03:59.404 153 17448.16 47.32 53986.31 88888.00 2008-06-01 06:03:59.904 153 17448.32 47.31 53986.40 88888.00 2008-06-01 06:04:00.404 153 17448.31 47.33 53986.42 88888.00 2008-06-01 06:04:00.904 153 17448.19 47.36 53986.50 88888.00 2008-06-01 06:04:01.404 153 17448.19 47.35 53986.53 88888.00 2008-06-01 06:04:01.904 153 17448.32 47.38 53986.56 88888.00 2008-06-01 06:04:02.404 153 17448.41 47.44 53986.55 88888.00 2008-06-01 06:04:02.904 153 17448.32 47.52 53986.54 88888.00 2008-06-01 06:04:03.404 153 17448.25 47.47 53986.47 88888.00 2008-06-01 06:04:03.904 153 17448.32 47.51 53986.52 88888.00 2008-06-01 06:04:04.404 153 17448.41 47.53 53986.50 88888.00 2008-06-01 06:04:04.904 153 17448.43 47.55 53986.46 88888.00 2008-06-01 06:04:05.404 153 17448.49 47.45 53986.45 88888.00 2008-06-01 06:04:05.904 153 17448.53 47.49 53986.54 88888.00 2008-06-01 06:04:06.404 153 17448.48 47.51 53986.48 88888.00 2008-06-01 06:04:06.904 153 17448.47 47.51 53986.53 88888.00 2008-06-01 06:04:07.404 153 17448.46 47.52 53986.51 88888.00 2008-06-01 06:04:07.904 153 17448.49 47.53 53986.52 88888.00 2008-06-01 06:04:08.404 153 17448.56 47.61 53986.57 88888.00 2008-06-01 06:04:08.904 153 17448.55 47.62 53986.57 88888.00 2008-06-01 06:04:09.404 153 17448.49 47.62 53986.56 88888.00 2008-06-01 06:04:09.904 153 17448.52 47.68 53986.40 88888.00 2008-06-01 06:04:10.404 153 17448.49 47.71 53986.35 88888.00 2008-06-01 06:04:10.904 153 17448.60 47.68 53986.42 88888.00 2008-06-01 06:04:11.404 153 17448.59 47.68 53986.45 88888.00 2008-06-01 06:04:11.904 153 17448.54 47.64 53986.45 88888.00 2008-06-01 06:04:12.404 153 17448.49 47.51 53986.33 88888.00 2008-06-01 06:04:12.904 153 17448.56 47.47 53986.45 88888.00 2008-06-01 06:04:13.404 153 17448.55 47.58 53986.54 88888.00 2008-06-01 06:04:13.904 153 17448.58 47.59 53986.57 88888.00 2008-06-01 06:04:14.404 153 17448.60 47.64 53986.48 88888.00 2008-06-01 06:04:14.904 153 17448.77 47.69 53986.43 88888.00 2008-06-01 06:04:15.404 153 17448.63 47.65 53986.51 88888.00 2008-06-01 06:04:15.904 153 17448.60 47.69 53986.53 88888.00 2008-06-01 06:04:16.404 153 17448.64 47.64 53986.58 88888.00 2008-06-01 06:04:16.904 153 17448.58 47.64 53986.55 88888.00 2008-06-01 06:04:17.404 153 17448.66 47.60 53986.56 88888.00 2008-06-01 06:04:17.904 153 17448.65 47.63 53986.57 88888.00 2008-06-01 06:04:18.404 153 17448.74 47.65 53986.58 88888.00 2008-06-01 06:04:18.904 153 17448.72 47.64 53986.61 88888.00 2008-06-01 06:04:19.404 153 17448.60 47.61 53986.57 88888.00 2008-06-01 06:04:19.904 153 17448.59 47.58 53986.55 88888.00 2008-06-01 06:04:20.404 153 17448.65 47.58 53986.57 88888.00 2008-06-01 06:04:20.904 153 17448.75 47.52 53986.58 88888.00 2008-06-01 06:04:21.404 153 17448.69 47.51 53986.62 88888.00 2008-06-01 06:04:21.904 153 17448.69 47.61 53986.54 88888.00 2008-06-01 06:04:22.404 153 17448.69 47.67 53986.56 88888.00 2008-06-01 06:04:22.904 153 17448.68 47.57 53986.62 88888.00 2008-06-01 06:04:23.404 153 17448.72 47.55 53986.58 88888.00 2008-06-01 06:04:23.904 153 17448.73 47.55 53986.61 88888.00 2008-06-01 06:04:24.404 153 17448.68 47.57 53986.54 88888.00 2008-06-01 06:04:24.904 153 17448.75 47.52 53986.45 88888.00 2008-06-01 06:04:25.404 153 17448.72 47.43 53986.53 88888.00 2008-06-01 06:04:25.904 153 17448.67 47.43 53986.62 88888.00 2008-06-01 06:04:26.404 153 17448.70 47.38 53986.59 88888.00 2008-06-01 06:04:26.904 153 17448.73 47.41 53986.51 88888.00 2008-06-01 06:04:27.404 153 17448.75 47.55 53986.59 88888.00 2008-06-01 06:04:27.904 153 17448.77 47.54 53986.66 88888.00 2008-06-01 06:04:28.404 153 17448.73 47.47 53986.76 88888.00 2008-06-01 06:04:28.904 153 17448.75 47.38 53986.78 88888.00 2008-06-01 06:04:29.404 153 17448.86 47.42 53986.69 88888.00 2008-06-01 06:04:29.904 153 17448.88 47.35 53986.63 88888.00 2008-06-01 06:04:30.404 153 17448.84 47.34 53986.53 88888.00 2008-06-01 06:04:30.904 153 17448.75 47.36 53986.56 88888.00 2008-06-01 06:04:31.404 153 17448.72 47.35 53986.63 88888.00 2008-06-01 06:04:31.904 153 17448.78 47.36 53986.66 88888.00 2008-06-01 06:04:32.404 153 17448.82 47.35 53986.59 88888.00 2008-06-01 06:04:32.904 153 17448.86 47.31 53986.54 88888.00 2008-06-01 06:04:33.404 153 17448.85 47.26 53986.48 88888.00 2008-06-01 06:04:33.904 153 17448.90 47.30 53986.47 88888.00 2008-06-01 06:04:34.404 153 17448.88 47.30 53986.44 88888.00 2008-06-01 06:04:34.904 153 17448.97 47.21 53986.37 88888.00 2008-06-01 06:04:35.404 153 17448.92 47.12 53986.43 88888.00 2008-06-01 06:04:35.904 153 17448.92 47.18 53986.43 88888.00 2008-06-01 06:04:36.404 153 17448.90 47.20 53986.41 88888.00 2008-06-01 06:04:36.904 153 17448.93 47.15 53986.41 88888.00 2008-06-01 06:04:37.404 153 17448.90 47.16 53986.50 88888.00 2008-06-01 06:04:37.904 153 17448.82 47.20 53986.55 88888.00 2008-06-01 06:04:38.404 153 17448.89 47.23 53986.45 88888.00 2008-06-01 06:04:38.904 153 17448.98 47.21 53986.47 88888.00 2008-06-01 06:04:39.404 153 17448.99 47.21 53986.51 88888.00 2008-06-01 06:04:39.904 153 17449.04 47.19 53986.47 88888.00 2008-06-01 06:04:40.404 153 17449.08 47.18 53986.46 88888.00 2008-06-01 06:04:40.904 153 17449.06 47.22 53986.43 88888.00 2008-06-01 06:04:41.404 153 17449.09 47.20 53986.50 88888.00 2008-06-01 06:04:41.904 153 17449.11 47.14 53986.44 88888.00 2008-06-01 06:04:42.404 153 17449.16 47.15 53986.43 88888.00 2008-06-01 06:04:42.904 153 17449.11 47.21 53986.46 88888.00 2008-06-01 06:04:43.404 153 17449.03 47.23 53986.50 88888.00 2008-06-01 06:04:43.904 153 17448.97 47.23 53986.52 88888.00 2008-06-01 06:04:44.404 153 17449.13 47.19 53986.44 88888.00 2008-06-01 06:04:44.904 153 17449.18 47.19 53986.52 88888.00 2008-06-01 06:04:45.404 153 17449.18 47.15 53986.58 88888.00 2008-06-01 06:04:45.904 153 17449.11 47.12 53986.58 88888.00 2008-06-01 06:04:46.404 153 17449.08 47.16 53986.46 88888.00 2008-06-01 06:04:46.904 153 17449.13 47.11 53986.39 88888.00 2008-06-01 06:04:47.404 153 17449.19 47.03 53986.40 88888.00 2008-06-01 06:04:47.904 153 17449.23 47.01 53986.39 88888.00 2008-06-01 06:04:48.401 153 17449.20 46.96 53986.45 88888.00 2008-06-01 06:04:48.901 153 17449.30 47.05 53986.52 88888.00 2008-06-01 06:04:49.401 153 17449.30 47.10 53986.54 88888.00 2008-06-01 06:04:49.901 153 17449.29 47.11 53986.51 88888.00 2008-06-01 06:04:50.401 153 17449.41 47.11 53986.51 88888.00 2008-06-01 06:04:50.901 153 17449.44 47.01 53986.50 88888.00 2008-06-01 06:04:51.401 153 17449.47 46.93 53986.50 88888.00 2008-06-01 06:04:51.901 153 17449.39 46.97 53986.45 88888.00 2008-06-01 06:04:52.401 153 17449.40 46.96 53986.33 88888.00 2008-06-01 06:04:52.901 153 17449.43 46.93 53986.39 88888.00 2008-06-01 06:04:53.401 153 17449.43 46.86 53986.42 88888.00 2008-06-01 06:04:53.901 153 17449.40 46.89 53986.44 88888.00 2008-06-01 06:04:54.401 153 17449.37 46.93 53986.39 88888.00 2008-06-01 06:04:54.901 153 17449.44 46.97 53986.41 88888.00 2008-06-01 06:04:55.401 153 17449.48 46.95 53986.41 88888.00 2008-06-01 06:04:55.901 153 17449.57 46.87 53986.40 88888.00 2008-06-01 06:04:56.401 153 17449.66 46.82 53986.37 88888.00 2008-06-01 06:04:56.901 153 17449.65 46.75 53986.40 88888.00 2008-06-01 06:04:57.401 153 17449.60 46.75 53986.39 88888.00 2008-06-01 06:04:57.901 153 17449.68 46.81 53986.45 88888.00 2008-06-01 06:04:58.401 153 17449.66 46.83 53986.45 88888.00 2008-06-01 06:04:58.901 153 17449.65 46.83 53986.42 88888.00 2008-06-01 06:04:59.401 153 17449.54 46.80 53986.41 88888.00 2008-06-01 06:04:59.901 153 17449.56 46.73 53986.40 88888.00 2008-06-01 06:05:00.401 153 17449.59 46.69 53986.48 88888.00 2008-06-01 06:05:00.901 153 17449.61 46.66 53986.45 88888.00 2008-06-01 06:05:01.401 153 17449.61 46.58 53986.45 88888.00 2008-06-01 06:05:01.901 153 17449.54 46.53 53986.56 88888.00 2008-06-01 06:05:02.401 153 17449.45 46.61 53986.52 88888.00 2008-06-01 06:05:02.901 153 17449.39 46.61 53986.50 88888.00 2008-06-01 06:05:03.401 153 17449.43 46.52 53986.58 88888.00 2008-06-01 06:05:03.901 153 17449.39 46.51 53986.50 88888.00 2008-06-01 06:05:04.401 153 17449.39 46.52 53986.39 88888.00 2008-06-01 06:05:04.901 153 17449.41 46.47 53986.40 88888.00 2008-06-01 06:05:05.401 153 17449.53 46.40 53986.44 88888.00 2008-06-01 06:05:05.901 153 17449.56 46.37 53986.45 88888.00 2008-06-01 06:05:06.401 153 17449.54 46.41 53986.50 88888.00 2008-06-01 06:05:06.901 153 17449.49 46.33 53986.52 88888.00 2008-06-01 06:05:07.401 153 17449.48 46.32 53986.52 88888.00 2008-06-01 06:05:07.901 153 17449.49 46.31 53986.58 88888.00 2008-06-01 06:05:08.401 153 17449.44 46.23 53986.45 88888.00 2008-06-01 06:05:08.901 153 17449.53 46.18 53986.41 88888.00 2008-06-01 06:05:09.401 153 17449.49 46.13 53986.42 88888.00 2008-06-01 06:05:09.901 153 17449.40 46.21 53986.45 88888.00 2008-06-01 06:05:10.401 153 17449.47 46.19 53986.50 88888.00 2008-06-01 06:05:10.901 153 17449.40 46.16 53986.46 88888.00 2008-06-01 06:05:11.401 153 17449.28 46.06 53986.40 88888.00 2008-06-01 06:05:11.901 153 17449.35 46.12 53986.42 88888.00 2008-06-01 06:05:12.401 153 17449.43 46.16 53986.53 88888.00 2008-06-01 06:05:12.901 153 17449.43 46.15 53986.54 88888.00 2008-06-01 06:05:13.401 153 17449.46 46.13 53986.53 88888.00 2008-06-01 06:05:13.901 153 17449.49 46.13 53986.47 88888.00 2008-06-01 06:05:14.401 153 17449.57 46.08 53986.47 88888.00 2008-06-01 06:05:14.901 153 17449.53 46.09 53986.51 88888.00 2008-06-01 06:05:15.401 153 17449.50 46.14 53986.46 88888.00 2008-06-01 06:05:15.901 153 17449.48 46.15 53986.48 88888.00 2008-06-01 06:05:16.401 153 17449.51 46.18 53986.42 88888.00 2008-06-01 06:05:16.901 153 17449.56 46.09 53986.37 88888.00 2008-06-01 06:05:17.401 153 17449.51 46.04 53986.40 88888.00 2008-06-01 06:05:17.901 153 17449.48 45.96 53986.48 88888.00 2008-06-01 06:05:18.401 153 17449.47 45.92 53986.55 88888.00 2008-06-01 06:05:18.901 153 17449.54 45.86 53986.42 88888.00 2008-06-01 06:05:19.401 153 17449.65 45.84 53986.41 88888.00 2008-06-01 06:05:19.901 153 17449.60 45.78 53986.41 88888.00 2008-06-01 06:05:20.401 153 17449.62 45.81 53986.40 88888.00 2008-06-01 06:05:20.901 153 17449.61 45.84 53986.35 88888.00 2008-06-01 06:05:21.401 153 17449.78 45.89 53986.36 88888.00 2008-06-01 06:05:21.901 153 17449.82 45.85 53986.29 88888.00 2008-06-01 06:05:22.401 153 17449.88 45.81 53986.44 88888.00 2008-06-01 06:05:22.901 153 17449.87 45.82 53986.44 88888.00 2008-06-01 06:05:23.401 153 17449.85 45.82 53986.43 88888.00 2008-06-01 06:05:23.901 153 17449.82 45.81 53986.45 88888.00 2008-06-01 06:05:24.401 153 17449.78 45.79 53986.41 88888.00 2008-06-01 06:05:24.901 153 17449.74 45.75 53986.46 88888.00 2008-06-01 06:05:25.401 153 17449.69 45.70 53986.43 88888.00 2008-06-01 06:05:25.901 153 17449.76 45.79 53986.39 88888.00 2008-06-01 06:05:26.401 153 17449.70 45.81 53986.34 88888.00 2008-06-01 06:05:26.901 153 17449.64 45.74 53986.43 88888.00 2008-06-01 06:05:27.401 153 17449.70 45.86 53986.44 88888.00 2008-06-01 06:05:27.901 153 17449.77 45.87 53986.39 88888.00 2008-06-01 06:05:28.401 153 17449.78 45.85 53986.40 88888.00 2008-06-01 06:05:28.901 153 17449.82 45.86 53986.47 88888.00 2008-06-01 06:05:29.401 153 17449.67 45.83 53986.46 88888.00 2008-06-01 06:05:29.901 153 17449.58 45.78 53986.53 88888.00 2008-06-01 06:05:30.401 153 17449.60 45.75 53986.61 88888.00 2008-06-01 06:05:30.901 153 17449.65 45.76 53986.59 88888.00 2008-06-01 06:05:31.401 153 17449.68 45.74 53986.47 88888.00 2008-06-01 06:05:31.901 153 17449.65 45.82 53986.46 88888.00 2008-06-01 06:05:32.401 153 17449.68 45.83 53986.47 88888.00 2008-06-01 06:05:32.901 153 17449.64 45.74 53986.48 88888.00 2008-06-01 06:05:33.401 153 17449.68 45.70 53986.40 88888.00 2008-06-01 06:05:33.901 153 17449.72 45.66 53986.39 88888.00 2008-06-01 06:05:34.401 153 17449.75 45.66 53986.48 88888.00 2008-06-01 06:05:34.901 153 17449.78 45.57 53986.50 88888.00 2008-06-01 06:05:35.401 153 17449.77 45.63 53986.44 88888.00 2008-06-01 06:05:35.901 153 17449.68 45.65 53986.36 88888.00 2008-06-01 06:05:36.401 153 17449.70 45.63 53986.36 88888.00 2008-06-01 06:05:36.901 153 17449.68 45.59 53986.36 88888.00 2008-06-01 06:05:37.401 153 17449.69 45.62 53986.29 88888.00 2008-06-01 06:05:37.901 153 17449.72 45.59 53986.36 88888.00 2008-06-01 06:05:38.401 153 17449.76 45.64 53986.32 88888.00 2008-06-01 06:05:38.901 153 17449.80 45.66 53986.25 88888.00 2008-06-01 06:05:39.401 153 17449.76 45.68 53986.21 88888.00 2008-06-01 06:05:39.901 153 17449.69 45.72 53986.29 88888.00 2008-06-01 06:05:40.401 153 17449.72 45.75 53986.32 88888.00 2008-06-01 06:05:40.901 153 17449.69 45.74 53986.35 88888.00 2008-06-01 06:05:41.401 153 17449.75 45.79 53986.42 88888.00 2008-06-01 06:05:41.901 153 17449.75 45.74 53986.50 88888.00 2008-06-01 06:05:42.401 153 17449.71 45.72 53986.40 88888.00 2008-06-01 06:05:42.901 153 17449.69 45.73 53986.42 88888.00 2008-06-01 06:05:43.401 153 17449.70 45.69 53986.40 88888.00 2008-06-01 06:05:43.901 153 17449.82 45.67 53986.31 88888.00 2008-06-01 06:05:44.401 153 17449.87 45.73 53986.31 88888.00 2008-06-01 06:05:44.901 153 17449.80 45.70 53986.30 88888.00 2008-06-01 06:05:45.401 153 17449.82 45.60 53986.34 88888.00 2008-06-01 06:05:45.901 153 17449.86 45.56 53986.33 88888.00 2008-06-01 06:05:46.401 153 17449.89 45.55 53986.34 88888.00 2008-06-01 06:05:46.901 153 17449.97 45.60 53986.35 88888.00 2008-06-01 06:05:47.401 153 17449.90 45.62 53986.29 88888.00 2008-06-01 06:05:47.901 153 17449.92 45.60 53986.40 88888.00 2008-06-01 06:05:48.401 153 17449.96 45.62 53986.52 88888.00 2008-06-01 06:05:48.901 153 17450.00 45.53 53986.46 88888.00 2008-06-01 06:05:49.401 153 17450.05 45.50 53986.36 88888.00 2008-06-01 06:05:49.901 153 17450.00 45.50 53986.37 88888.00 2008-06-01 06:05:50.401 153 17449.99 45.48 53986.42 88888.00 2008-06-01 06:05:50.901 153 17449.99 45.50 53986.48 88888.00 2008-06-01 06:05:51.401 153 17450.01 45.56 53986.37 88888.00 2008-06-01 06:05:51.901 153 17450.00 45.56 53986.35 88888.00 2008-06-01 06:05:52.401 153 17450.09 45.53 53986.33 88888.00 2008-06-01 06:05:52.901 153 17450.16 45.50 53986.26 88888.00 2008-06-01 06:05:53.401 153 17450.17 45.52 53986.34 88888.00 2008-06-01 06:05:53.901 153 17450.18 45.50 53986.41 88888.00 2008-06-01 06:05:54.401 153 17450.20 45.47 53986.32 88888.00 2008-06-01 06:05:54.901 153 17450.18 45.48 53986.25 88888.00 2008-06-01 06:05:55.401 153 17450.15 45.42 53986.21 88888.00 2008-06-01 06:05:55.901 153 17450.22 45.38 53986.25 88888.00 2008-06-01 06:05:56.401 153 17450.20 45.40 53986.37 88888.00 2008-06-01 06:05:56.901 153 17450.19 45.44 53986.39 88888.00 2008-06-01 06:05:57.401 153 17450.27 45.44 53986.36 88888.00 2008-06-01 06:05:57.901 153 17450.32 45.42 53986.41 88888.00 2008-06-01 06:05:58.401 153 17450.33 45.44 53986.44 88888.00 2008-06-01 06:05:58.901 153 17450.29 45.52 53986.52 88888.00 2008-06-01 06:05:59.401 153 17450.25 45.48 53986.50 88888.00 2008-06-01 06:05:59.901 153 17450.20 45.53 53986.37 88888.00 2008-06-01 06:06:00.401 153 17450.18 45.59 53986.43 88888.00 2008-06-01 06:06:00.901 153 17450.26 45.50 53986.45 88888.00 2008-06-01 06:06:01.401 153 17450.31 45.48 53986.41 88888.00 2008-06-01 06:06:01.901 153 17450.31 45.46 53986.43 88888.00 2008-06-01 06:06:02.401 153 17450.33 45.46 53986.44 88888.00 2008-06-01 06:06:02.901 153 17450.31 45.44 53986.52 88888.00 2008-06-01 06:06:03.401 153 17450.28 45.46 53986.45 88888.00 2008-06-01 06:06:03.901 153 17450.17 45.44 53986.52 88888.00 2008-06-01 06:06:04.401 153 17450.20 45.39 53986.56 88888.00 2008-06-01 06:06:04.901 153 17450.29 45.42 53986.41 88888.00 2008-06-01 06:06:05.401 153 17450.25 45.43 53986.39 88888.00 2008-06-01 06:06:05.901 153 17450.31 45.44 53986.41 88888.00 2008-06-01 06:06:06.401 153 17450.38 45.50 53986.31 88888.00 2008-06-01 06:06:06.901 153 17450.41 45.53 53986.26 88888.00 2008-06-01 06:06:07.401 153 17450.41 45.40 53986.29 88888.00 2008-06-01 06:06:07.901 153 17450.35 45.34 53986.36 88888.00 2008-06-01 06:06:08.401 153 17450.31 45.38 53986.47 88888.00 2008-06-01 06:06:08.901 153 17450.35 45.34 53986.48 88888.00 2008-06-01 06:06:09.401 153 17450.45 45.31 53986.48 88888.00 2008-06-01 06:06:09.901 153 17450.48 45.31 53986.46 88888.00 2008-06-01 06:06:10.401 153 17450.46 45.27 53986.43 88888.00 2008-06-01 06:06:10.901 153 17450.49 45.21 53986.50 88888.00 2008-06-01 06:06:11.401 153 17450.55 45.21 53986.57 88888.00 2008-06-01 06:06:11.901 153 17450.55 45.21 53986.51 88888.00 2008-06-01 06:06:12.401 153 17450.59 45.23 53986.47 88888.00 2008-06-01 06:06:12.901 153 17450.59 45.23 53986.50 88888.00 2008-06-01 06:06:13.401 153 17450.48 45.19 53986.41 88888.00 2008-06-01 06:06:13.901 153 17450.56 45.20 53986.39 88888.00 2008-06-01 06:06:14.401 153 17450.49 45.15 53986.41 88888.00 2008-06-01 06:06:14.901 153 17450.40 45.10 53986.42 88888.00 2008-06-01 06:06:15.401 153 17450.48 45.13 53986.37 88888.00 2008-06-01 06:06:15.901 153 17450.56 45.14 53986.37 88888.00 2008-06-01 06:06:16.401 153 17450.57 45.09 53986.41 88888.00 2008-06-01 06:06:16.901 153 17450.50 45.11 53986.33 88888.00 2008-06-01 06:06:17.401 153 17450.67 45.17 53986.26 88888.00 2008-06-01 06:06:17.901 153 17450.61 45.15 53986.26 88888.00 2008-06-01 06:06:18.401 153 17450.57 44.99 53986.35 88888.00 2008-06-01 06:06:18.901 153 17450.56 44.96 53986.34 88888.00 2008-06-01 06:06:19.401 153 17450.57 45.01 53986.32 88888.00 2008-06-01 06:06:19.901 153 17450.59 44.95 53986.35 88888.00 2008-06-01 06:06:20.401 153 17450.55 44.96 53986.35 88888.00 2008-06-01 06:06:20.901 153 17450.60 44.92 53986.34 88888.00 2008-06-01 06:06:21.401 153 17450.56 44.97 53986.34 88888.00 2008-06-01 06:06:21.901 153 17450.59 44.97 53986.34 88888.00 2008-06-01 06:06:22.401 153 17450.56 44.92 53986.42 88888.00 2008-06-01 06:06:22.901 153 17450.55 44.90 53986.41 88888.00 2008-06-01 06:06:23.401 153 17450.49 44.96 53986.40 88888.00 2008-06-01 06:06:23.901 153 17450.48 44.92 53986.48 88888.00 2008-06-01 06:06:24.401 153 17450.48 44.97 53986.53 88888.00 2008-06-01 06:06:24.901 153 17450.45 44.90 53986.59 88888.00 2008-06-01 06:06:25.401 153 17450.51 44.82 53986.59 88888.00 2008-06-01 06:06:25.901 153 17450.47 44.87 53986.51 88888.00 2008-06-01 06:06:26.401 153 17450.52 44.92 53986.37 88888.00 2008-06-01 06:06:26.901 153 17450.53 44.86 53986.37 88888.00 2008-06-01 06:06:27.401 153 17450.49 44.82 53986.36 88888.00 2008-06-01 06:06:27.901 153 17450.51 44.85 53986.34 88888.00 2008-06-01 06:06:28.401 153 17450.48 44.86 53986.32 88888.00 2008-06-01 06:06:28.901 153 17450.45 44.84 53986.37 88888.00 2008-06-01 06:06:29.401 153 17450.40 44.82 53986.35 88888.00 2008-06-01 06:06:29.901 153 17450.48 44.79 53986.41 88888.00 2008-06-01 06:06:30.401 153 17450.51 44.80 53986.43 88888.00 2008-06-01 06:06:30.901 153 17450.63 44.77 53986.45 88888.00 2008-06-01 06:06:31.401 153 17450.63 44.78 53986.51 88888.00 2008-06-01 06:06:31.901 153 17450.56 44.76 53986.47 88888.00 2008-06-01 06:06:32.401 153 17450.52 44.71 53986.42 88888.00 2008-06-01 06:06:32.901 153 17450.60 44.77 53986.53 88888.00 2008-06-01 06:06:33.401 153 17450.60 44.81 53986.48 88888.00 2008-06-01 06:06:33.901 153 17450.61 44.84 53986.50 88888.00 2008-06-01 06:06:34.401 153 17450.63 44.80 53986.58 88888.00 2008-06-01 06:06:34.901 153 17450.63 44.72 53986.50 88888.00 2008-06-01 06:06:35.401 153 17450.68 44.69 53986.44 88888.00 2008-06-01 06:06:35.901 153 17450.73 44.68 53986.50 88888.00 2008-06-01 06:06:36.401 153 17450.67 44.62 53986.50 88888.00 2008-06-01 06:06:36.901 153 17450.62 44.60 53986.43 88888.00 2008-06-01 06:06:37.401 153 17450.63 44.58 53986.53 88888.00 2008-06-01 06:06:37.901 153 17450.67 44.52 53986.63 88888.00 2008-06-01 06:06:38.401 153 17450.67 44.49 53986.58 88888.00 2008-06-01 06:06:38.901 153 17450.69 44.50 53986.61 88888.00 2008-06-01 06:06:39.401 153 17450.73 44.55 53986.58 88888.00 2008-06-01 06:06:39.901 153 17450.76 44.40 53986.54 88888.00 2008-06-01 06:06:40.401 153 17450.76 44.40 53986.48 88888.00 2008-06-01 06:06:40.901 153 17450.80 44.43 53986.44 88888.00 2008-06-01 06:06:41.401 153 17450.79 44.43 53986.50 88888.00 2008-06-01 06:06:41.901 153 17450.81 44.48 53986.46 88888.00 2008-06-01 06:06:42.401 153 17450.88 44.50 53986.55 88888.00 2008-06-01 06:06:42.901 153 17450.91 44.49 53986.62 88888.00 2008-06-01 06:06:43.401 153 17450.87 44.43 53986.56 88888.00 2008-06-01 06:06:43.901 153 17450.88 44.41 53986.51 88888.00 2008-06-01 06:06:44.401 153 17450.89 44.43 53986.52 88888.00 2008-06-01 06:06:44.901 153 17451.00 44.31 53986.48 88888.00 2008-06-01 06:06:45.401 153 17451.05 44.35 53986.51 88888.00 2008-06-01 06:06:45.901 153 17451.02 44.36 53986.52 88888.00 2008-06-01 06:06:46.401 153 17451.03 44.38 53986.50 88888.00 2008-06-01 06:06:46.901 153 17451.05 44.49 53986.44 88888.00 2008-06-01 06:06:47.401 153 17451.08 44.55 53986.41 88888.00 2008-06-01 06:06:47.901 153 17451.13 44.48 53986.39 88888.00 2008-06-01 06:06:48.401 153 17451.11 44.47 53986.42 88888.00 2008-06-01 06:06:48.901 153 17451.09 44.50 53986.46 88888.00 2008-06-01 06:06:49.401 153 17451.12 44.45 53986.48 88888.00 2008-06-01 06:06:49.901 153 17451.14 44.42 53986.54 88888.00 2008-06-01 06:06:50.401 153 17451.19 44.42 53986.57 88888.00 2008-06-01 06:06:50.901 153 17451.22 44.40 53986.56 88888.00 2008-06-01 06:06:51.401 153 17451.21 44.40 53986.53 88888.00 2008-06-01 06:06:51.901 153 17451.24 44.40 53986.45 88888.00 2008-06-01 06:06:52.401 153 17451.23 44.43 53986.37 88888.00 2008-06-01 06:06:52.901 153 17451.30 44.40 53986.33 88888.00 2008-06-01 06:06:53.401 153 17451.28 44.40 53986.36 88888.00 2008-06-01 06:06:53.901 153 17451.23 44.38 53986.42 88888.00 2008-06-01 06:06:54.401 153 17451.12 44.40 53986.40 88888.00 2008-06-01 06:06:54.901 153 17451.10 44.43 53986.31 88888.00 2008-06-01 06:06:55.401 153 17451.19 44.43 53986.26 88888.00 2008-06-01 06:06:55.901 153 17451.18 44.41 53986.35 88888.00 2008-06-01 06:06:56.401 153 17451.17 44.37 53986.37 88888.00 2008-06-01 06:06:56.901 153 17451.19 44.39 53986.40 88888.00 2008-06-01 06:06:57.401 153 17451.21 44.40 53986.36 88888.00 2008-06-01 06:06:57.901 153 17451.21 44.36 53986.36 88888.00 2008-06-01 06:06:58.401 153 17451.13 44.29 53986.43 88888.00 2008-06-01 06:06:58.901 153 17451.12 44.29 53986.45 88888.00 2008-06-01 06:06:59.401 153 17451.14 44.29 53986.40 88888.00 2008-06-01 06:06:59.901 153 17451.12 44.27 53986.42 88888.00 2008-06-01 06:07:00.401 153 17451.11 44.25 53986.48 88888.00 2008-06-01 06:07:00.901 153 17451.07 44.19 53986.43 88888.00 2008-06-01 06:07:01.401 153 17451.12 44.19 53986.36 88888.00 2008-06-01 06:07:01.901 153 17451.13 44.14 53986.33 88888.00 2008-06-01 06:07:02.401 153 17451.14 44.16 53986.35 88888.00 2008-06-01 06:07:02.901 153 17451.19 44.23 53986.26 88888.00 2008-06-01 06:07:03.401 153 17451.17 44.25 53986.29 88888.00 2008-06-01 06:07:03.901 153 17451.10 44.20 53986.32 88888.00 2008-06-01 06:07:04.401 153 17451.10 44.13 53986.32 88888.00 2008-06-01 06:07:04.901 153 17451.15 44.10 53986.32 88888.00 2008-06-01 06:07:05.401 153 17451.19 44.13 53986.32 88888.00 2008-06-01 06:07:05.901 153 17451.15 44.13 53986.35 88888.00 2008-06-01 06:07:06.401 153 17451.17 44.13 53986.39 88888.00 2008-06-01 06:07:06.901 153 17451.18 44.12 53986.43 88888.00 2008-06-01 06:07:07.401 153 17451.24 44.10 53986.44 88888.00 2008-06-01 06:07:07.901 153 17451.33 44.10 53986.41 88888.00 2008-06-01 06:07:08.401 153 17451.34 44.14 53986.41 88888.00 2008-06-01 06:07:08.901 153 17451.38 44.17 53986.43 88888.00 2008-06-01 06:07:09.401 153 17451.31 44.16 53986.43 88888.00 2008-06-01 06:07:09.901 153 17451.30 44.06 53986.45 88888.00 2008-06-01 06:07:10.401 153 17451.34 44.08 53986.48 88888.00 2008-06-01 06:07:10.901 153 17451.41 44.16 53986.51 88888.00 2008-06-01 06:07:11.401 153 17451.38 44.17 53986.50 88888.00 2008-06-01 06:07:11.901 153 17451.32 44.10 53986.52 88888.00 2008-06-01 06:07:12.401 153 17451.24 44.10 53986.50 88888.00 2008-06-01 06:07:12.901 153 17451.35 44.12 53986.46 88888.00 2008-06-01 06:07:13.401 153 17451.43 44.17 53986.39 88888.00 2008-06-01 06:07:13.901 153 17451.42 44.23 53986.35 88888.00 2008-06-01 06:07:14.401 153 17451.39 44.12 53986.39 88888.00 2008-06-01 06:07:14.901 153 17451.34 44.00 53986.43 88888.00 2008-06-01 06:07:15.401 153 17451.33 44.00 53986.34 88888.00 2008-06-01 06:07:15.901 153 17451.34 44.04 53986.24 88888.00 2008-06-01 06:07:16.401 153 17451.35 44.06 53986.34 88888.00 2008-06-01 06:07:16.901 153 17451.27 44.07 53986.36 88888.00 2008-06-01 06:07:17.401 153 17451.35 44.07 53986.32 88888.00 2008-06-01 06:07:17.901 153 17451.37 43.98 53986.23 88888.00 2008-06-01 06:07:18.401 153 17451.33 43.99 53986.31 88888.00 2008-06-01 06:07:18.901 153 17451.37 43.99 53986.31 88888.00 2008-06-01 06:07:19.401 153 17451.40 44.03 53986.32 88888.00 2008-06-01 06:07:19.901 153 17451.40 44.01 53986.24 88888.00 2008-06-01 06:07:20.401 153 17451.52 43.97 53986.23 88888.00 2008-06-01 06:07:20.901 153 17451.59 43.99 53986.33 88888.00 2008-06-01 06:07:21.401 153 17451.63 43.91 53986.37 88888.00 2008-06-01 06:07:21.901 153 17451.66 43.98 53986.54 88888.00 2008-06-01 06:07:22.401 153 17451.72 43.93 53986.53 88888.00 2008-06-01 06:07:22.901 153 17451.75 43.94 53986.42 88888.00 2008-06-01 06:07:23.401 153 17451.75 43.98 53986.36 88888.00 2008-06-01 06:07:23.901 153 17451.75 44.03 53986.32 88888.00 2008-06-01 06:07:24.401 153 17451.68 43.98 53986.35 88888.00 2008-06-01 06:07:24.901 153 17451.64 43.93 53986.42 88888.00 2008-06-01 06:07:25.401 153 17451.74 43.92 53986.44 88888.00 2008-06-01 06:07:25.901 153 17451.75 43.97 53986.45 88888.00 2008-06-01 06:07:26.401 153 17451.75 43.99 53986.47 88888.00 2008-06-01 06:07:26.901 153 17451.68 43.97 53986.57 88888.00 2008-06-01 06:07:27.401 153 17451.72 43.94 53986.62 88888.00 2008-06-01 06:07:27.901 153 17451.79 43.98 53986.53 88888.00 2008-06-01 06:07:28.401 153 17451.78 44.01 53986.46 88888.00 2008-06-01 06:07:28.901 153 17451.70 43.98 53986.43 88888.00 2008-06-01 06:07:29.401 153 17451.75 43.96 53986.48 88888.00 2008-06-01 06:07:29.901 153 17451.89 43.90 53986.42 88888.00 2008-06-01 06:07:30.401 153 17451.82 43.90 53986.37 88888.00 2008-06-01 06:07:30.901 153 17451.78 43.91 53986.35 88888.00 2008-06-01 06:07:31.401 153 17451.84 43.92 53986.26 88888.00 2008-06-01 06:07:31.901 153 17451.86 43.98 53986.22 88888.00 2008-06-01 06:07:32.401 153 17451.85 43.99 53986.23 88888.00 2008-06-01 06:07:32.901 153 17451.89 43.97 53986.25 88888.00 2008-06-01 06:07:33.401 153 17451.83 43.97 53986.25 88888.00 2008-06-01 06:07:33.901 153 17451.73 43.96 53986.25 88888.00 2008-06-01 06:07:34.401 153 17451.83 43.94 53986.25 88888.00 2008-06-01 06:07:34.901 153 17451.91 43.92 53986.29 88888.00 2008-06-01 06:07:35.401 153 17451.83 43.97 53986.25 88888.00 2008-06-01 06:07:35.901 153 17451.86 43.98 53986.29 88888.00 2008-06-01 06:07:36.401 153 17451.95 43.99 53986.32 88888.00 2008-06-01 06:07:36.901 153 17452.00 44.03 53986.30 88888.00 2008-06-01 06:07:37.401 153 17452.05 44.10 53986.32 88888.00 2008-06-01 06:07:37.901 153 17452.05 44.17 53986.40 88888.00 2008-06-01 06:07:38.401 153 17452.00 44.10 53986.40 88888.00 2008-06-01 06:07:38.901 153 17451.96 44.13 53986.36 88888.00 2008-06-01 06:07:39.401 153 17452.01 44.17 53986.39 88888.00 2008-06-01 06:07:39.901 153 17452.10 44.16 53986.45 88888.00 2008-06-01 06:07:40.401 153 17452.02 44.09 53986.51 88888.00 2008-06-01 06:07:40.901 153 17451.99 44.07 53986.47 88888.00 2008-06-01 06:07:41.401 153 17451.99 44.01 53986.42 88888.00 2008-06-01 06:07:41.901 153 17452.01 44.02 53986.39 88888.00 2008-06-01 06:07:42.401 153 17452.03 43.97 53986.32 88888.00 2008-06-01 06:07:42.901 153 17451.98 43.96 53986.33 88888.00 2008-06-01 06:07:43.401 153 17452.05 43.99 53986.45 88888.00 2008-06-01 06:07:43.901 153 17452.03 43.99 53986.47 88888.00 2008-06-01 06:07:44.401 153 17452.07 43.98 53986.52 88888.00 2008-06-01 06:07:44.901 153 17452.14 43.93 53986.53 88888.00 2008-06-01 06:07:45.401 153 17452.10 43.88 53986.56 88888.00 2008-06-01 06:07:45.901 153 17452.09 43.86 53986.57 88888.00 2008-06-01 06:07:46.401 153 17452.10 43.83 53986.47 88888.00 2008-06-01 06:07:46.901 153 17452.16 43.75 53986.41 88888.00 2008-06-01 06:07:47.401 153 17452.17 43.71 53986.40 88888.00 2008-06-01 06:07:47.901 153 17452.15 43.63 53986.47 88888.00 2008-06-01 06:07:48.401 153 17452.20 43.67 53986.41 88888.00 2008-06-01 06:07:48.901 153 17452.22 43.67 53986.46 88888.00 2008-06-01 06:07:49.401 153 17452.19 43.64 53986.53 88888.00 2008-06-01 06:07:49.901 153 17452.27 43.55 53986.50 88888.00 2008-06-01 06:07:50.401 153 17452.25 43.55 53986.46 88888.00 2008-06-01 06:07:50.901 153 17452.20 43.53 53986.59 88888.00 2008-06-01 06:07:51.401 153 17452.24 43.50 53986.61 88888.00 2008-06-01 06:07:51.901 153 17452.24 43.45 53986.64 88888.00 2008-06-01 06:07:52.401 153 17452.19 43.49 53986.61 88888.00 2008-06-01 06:07:52.901 153 17452.23 43.51 53986.62 88888.00 2008-06-01 06:07:53.401 153 17452.34 43.47 53986.58 88888.00 2008-06-01 06:07:53.901 153 17452.41 43.45 53986.53 88888.00 2008-06-01 06:07:54.401 153 17452.46 43.50 53986.51 88888.00 2008-06-01 06:07:54.901 153 17452.39 43.48 53986.50 88888.00 2008-06-01 06:07:55.401 153 17452.31 43.47 53986.41 88888.00 2008-06-01 06:07:55.901 153 17452.41 43.47 53986.51 88888.00 2008-06-01 06:07:56.401 153 17452.44 43.35 53986.59 88888.00 2008-06-01 06:07:56.901 153 17452.47 43.28 53986.54 88888.00 2008-06-01 06:07:57.401 153 17452.53 43.34 53986.48 88888.00 2008-06-01 06:07:57.901 153 17452.46 43.33 53986.48 88888.00 2008-06-01 06:07:58.401 153 17452.45 43.33 53986.42 88888.00 2008-06-01 06:07:58.901 153 17452.54 43.29 53986.40 88888.00 2008-06-01 06:07:59.401 153 17452.47 43.25 53986.51 88888.00 2008-06-01 06:07:59.901 153 17452.41 43.25 53986.53 88888.00 2008-06-01 06:08:00.401 153 17452.43 43.26 53986.41 88888.00 2008-06-01 06:08:00.901 153 17452.45 43.29 53986.31 88888.00 2008-06-01 06:08:01.401 153 17452.45 43.23 53986.39 88888.00 2008-06-01 06:08:01.901 153 17452.49 43.15 53986.35 88888.00 2008-06-01 06:08:02.401 153 17452.40 43.16 53986.40 88888.00 2008-06-01 06:08:02.901 153 17452.49 43.15 53986.41 88888.00 2008-06-01 06:08:03.401 153 17452.57 43.12 53986.44 88888.00 2008-06-01 06:08:03.901 153 17452.45 43.11 53986.46 88888.00 2008-06-01 06:08:04.401 153 17452.37 43.05 53986.48 88888.00 2008-06-01 06:08:04.901 153 17452.46 42.99 53986.55 88888.00 2008-06-01 06:08:05.401 153 17452.47 42.96 53986.54 88888.00 2008-06-01 06:08:05.901 153 17452.43 42.94 53986.59 88888.00 2008-06-01 06:08:06.401 153 17452.37 42.96 53986.69 88888.00 2008-06-01 06:08:06.901 153 17452.33 42.96 53986.59 88888.00 2008-06-01 06:08:07.401 153 17452.34 42.94 53986.56 88888.00 2008-06-01 06:08:07.901 153 17452.31 42.89 53986.58 88888.00 2008-06-01 06:08:08.401 153 17452.25 42.80 53986.55 88888.00 2008-06-01 06:08:08.901 153 17452.22 42.74 53986.53 88888.00 2008-06-01 06:08:09.401 153 17452.23 42.74 53986.50 88888.00 2008-06-01 06:08:09.901 153 17452.33 42.73 53986.56 88888.00 2008-06-01 06:08:10.401 153 17452.27 42.73 53986.63 88888.00 2008-06-01 06:08:10.901 153 17452.27 42.58 53986.63 88888.00 2008-06-01 06:08:11.401 153 17452.20 42.56 53986.54 88888.00 2008-06-01 06:08:11.901 153 17452.22 42.65 53986.53 88888.00 2008-06-01 06:08:12.401 153 17452.30 42.70 53986.59 88888.00 2008-06-01 06:08:12.901 153 17452.32 42.65 53986.56 88888.00 2008-06-01 06:08:13.401 153 17452.22 42.50 53986.55 88888.00 2008-06-01 06:08:13.901 153 17452.22 42.35 53986.66 88888.00 2008-06-01 06:08:14.401 153 17452.20 42.28 53986.67 88888.00 2008-06-01 06:08:14.901 153 17452.07 42.33 53986.63 88888.00 2008-06-01 06:08:15.401 153 17452.01 42.40 53986.61 88888.00 2008-06-01 06:08:15.901 153 17452.01 42.44 53986.58 88888.00 2008-06-01 06:08:16.401 153 17452.10 42.46 53986.54 88888.00 2008-06-01 06:08:16.901 153 17452.03 42.42 53986.44 88888.00 2008-06-01 06:08:17.401 153 17451.91 42.34 53986.50 88888.00 2008-06-01 06:08:17.901 153 17451.93 42.40 53986.44 88888.00 2008-06-01 06:08:18.398 153 17451.92 42.40 53986.47 88888.00 2008-06-01 06:08:18.908 153 17451.88 42.44 53986.44 88888.00 2008-06-01 06:08:19.408 153 17451.78 42.40 53986.45 88888.00 2008-06-01 06:08:19.908 153 17451.82 42.36 53986.52 88888.00 2008-06-01 06:08:20.408 153 17451.95 42.34 53986.52 88888.00 2008-06-01 06:08:20.908 153 17452.01 42.32 53986.53 88888.00 2008-06-01 06:08:21.408 153 17451.99 42.31 53986.45 88888.00 2008-06-01 06:08:21.908 153 17451.93 42.33 53986.33 88888.00 2008-06-01 06:08:22.408 153 17451.95 42.32 53986.36 88888.00 2008-06-01 06:08:22.908 153 17451.92 42.37 53986.35 88888.00 2008-06-01 06:08:23.408 153 17451.89 42.42 53986.41 88888.00 2008-06-01 06:08:23.908 153 17451.85 42.43 53986.45 88888.00 2008-06-01 06:08:24.408 153 17451.76 42.43 53986.51 88888.00 2008-06-01 06:08:24.908 153 17451.78 42.44 53986.58 88888.00 2008-06-01 06:08:25.408 153 17451.73 42.38 53986.62 88888.00 2008-06-01 06:08:25.908 153 17451.68 42.40 53986.47 88888.00 2008-06-01 06:08:26.408 153 17451.73 42.38 53986.41 88888.00 2008-06-01 06:08:26.908 153 17451.73 42.38 53986.43 88888.00 2008-06-01 06:08:27.408 153 17451.73 42.42 53986.50 88888.00 2008-06-01 06:08:27.908 153 17451.78 42.40 53986.52 88888.00 2008-06-01 06:08:28.408 153 17451.72 42.33 53986.54 88888.00 2008-06-01 06:08:28.908 153 17451.74 42.43 53986.48 88888.00 2008-06-01 06:08:29.408 153 17451.76 42.37 53986.47 88888.00 2008-06-01 06:08:29.908 153 17451.78 42.32 53986.42 88888.00 2008-06-01 06:08:30.408 153 17451.75 42.36 53986.50 88888.00 2008-06-01 06:08:30.908 153 17451.69 42.26 53986.44 88888.00 2008-06-01 06:08:31.408 153 17451.72 42.23 53986.51 88888.00 2008-06-01 06:08:31.908 153 17451.74 42.23 53986.58 88888.00 2008-06-01 06:08:32.408 153 17451.68 42.18 53986.56 88888.00 2008-06-01 06:08:32.908 153 17451.64 42.09 53986.57 88888.00 2008-06-01 06:08:33.408 153 17451.71 42.14 53986.54 88888.00 2008-06-01 06:08:33.908 153 17451.66 42.15 53986.56 88888.00 2008-06-01 06:08:34.408 153 17451.69 42.13 53986.54 88888.00 2008-06-01 06:08:34.908 153 17451.69 42.12 53986.55 88888.00 2008-06-01 06:08:35.408 153 17451.63 42.11 53986.50 88888.00 2008-06-01 06:08:35.908 153 17451.65 42.19 53986.47 88888.00 2008-06-01 06:08:36.408 153 17451.60 42.18 53986.53 88888.00 2008-06-01 06:08:36.908 153 17451.65 42.23 53986.54 88888.00 2008-06-01 06:08:37.408 153 17451.76 42.21 53986.54 88888.00 2008-06-01 06:08:37.908 153 17451.73 42.14 53986.58 88888.00 2008-06-01 06:08:38.408 153 17451.63 42.15 53986.56 88888.00 2008-06-01 06:08:38.908 153 17451.65 42.19 53986.57 88888.00 2008-06-01 06:08:39.408 153 17451.56 42.19 53986.64 88888.00 2008-06-01 06:08:39.908 153 17451.53 42.17 53986.69 88888.00 2008-06-01 06:08:40.408 153 17451.58 42.23 53986.70 88888.00 2008-06-01 06:08:40.908 153 17451.70 42.23 53986.69 88888.00 2008-06-01 06:08:41.408 153 17451.73 42.21 53986.61 88888.00 2008-06-01 06:08:41.908 153 17451.71 42.19 53986.55 88888.00 2008-06-01 06:08:42.408 153 17451.65 42.19 53986.56 88888.00 2008-06-01 06:08:42.908 153 17451.64 42.25 53986.65 88888.00 2008-06-01 06:08:43.408 153 17451.64 42.25 53986.63 88888.00 2008-06-01 06:08:43.908 153 17451.74 42.24 53986.64 88888.00 2008-06-01 06:08:44.408 153 17451.69 42.21 53986.64 88888.00 2008-06-01 06:08:44.908 153 17451.68 42.16 53986.64 88888.00 2008-06-01 06:08:45.408 153 17451.64 42.14 53986.71 88888.00 2008-06-01 06:08:45.908 153 17451.68 42.22 53986.74 88888.00 2008-06-01 06:08:46.408 153 17451.64 42.23 53986.65 88888.00 2008-06-01 06:08:46.908 153 17451.64 42.30 53986.65 88888.00 2008-06-01 06:08:47.408 153 17451.59 42.30 53986.68 88888.00 2008-06-01 06:08:47.908 153 17451.59 42.26 53986.65 88888.00 2008-06-01 06:08:48.408 153 17451.58 42.32 53986.58 88888.00 2008-06-01 06:08:48.908 153 17451.61 42.36 53986.65 88888.00 2008-06-01 06:08:49.408 153 17451.56 42.27 53986.56 88888.00 2008-06-01 06:08:49.908 153 17451.51 42.21 53986.62 88888.00 2008-06-01 06:08:50.408 153 17451.49 42.21 53986.61 88888.00 2008-06-01 06:08:50.908 153 17451.47 42.17 53986.64 88888.00 2008-06-01 06:08:51.408 153 17451.59 42.11 53986.67 88888.00 2008-06-01 06:08:51.908 153 17451.59 42.13 53986.63 88888.00 2008-06-01 06:08:52.408 153 17451.72 42.19 53986.64 88888.00 2008-06-01 06:08:52.908 153 17451.78 42.25 53986.71 88888.00 2008-06-01 06:08:53.408 153 17451.74 42.07 53986.68 88888.00 2008-06-01 06:08:53.908 153 17451.80 42.08 53986.59 88888.00 2008-06-01 06:08:54.408 153 17451.69 42.13 53986.58 88888.00 2008-06-01 06:08:54.908 153 17451.68 42.12 53986.53 88888.00 2008-06-01 06:08:55.408 153 17451.72 42.11 53986.64 88888.00 2008-06-01 06:08:55.908 153 17451.72 42.13 53986.67 88888.00 2008-06-01 06:08:56.408 153 17451.66 42.12 53986.65 88888.00 2008-06-01 06:08:56.908 153 17451.69 42.19 53986.62 88888.00 2008-06-01 06:08:57.408 153 17451.73 42.12 53986.57 88888.00 2008-06-01 06:08:57.908 153 17451.66 42.07 53986.52 88888.00 2008-06-01 06:08:58.408 153 17451.69 41.99 53986.53 88888.00 2008-06-01 06:08:58.908 153 17451.76 42.03 53986.53 88888.00 2008-06-01 06:08:59.408 153 17451.88 42.06 53986.59 88888.00 2008-06-01 06:08:59.908 153 17451.80 42.05 53986.58 88888.00 2008-06-01 06:09:00.408 153 17451.74 42.03 53986.57 88888.00 2008-06-01 06:09:00.908 153 17451.75 42.04 53986.53 88888.00 2008-06-01 06:09:01.408 153 17451.76 42.01 53986.50 88888.00 2008-06-01 06:09:01.908 153 17451.78 41.95 53986.47 88888.00 2008-06-01 06:09:02.408 153 17451.79 41.94 53986.47 88888.00 2008-06-01 06:09:02.908 153 17451.78 42.05 53986.53 88888.00 2008-06-01 06:09:03.408 153 17451.75 42.01 53986.57 88888.00 2008-06-01 06:09:03.908 153 17451.78 41.95 53986.57 88888.00 2008-06-01 06:09:04.408 153 17451.81 41.97 53986.56 88888.00 2008-06-01 06:09:04.908 153 17451.76 42.01 53986.61 88888.00 2008-06-01 06:09:05.408 153 17451.78 41.99 53986.67 88888.00 2008-06-01 06:09:05.908 153 17451.74 41.98 53986.66 88888.00 2008-06-01 06:09:06.408 153 17451.79 42.01 53986.65 88888.00 2008-06-01 06:09:06.908 153 17451.78 41.99 53986.69 88888.00 2008-06-01 06:09:07.408 153 17451.74 41.97 53986.70 88888.00 2008-06-01 06:09:07.908 153 17451.81 41.94 53986.74 88888.00 2008-06-01 06:09:08.408 153 17451.72 41.89 53986.81 88888.00 2008-06-01 06:09:08.908 153 17451.71 41.94 53986.73 88888.00 2008-06-01 06:09:09.408 153 17451.70 41.97 53986.66 88888.00 2008-06-01 06:09:09.908 153 17451.58 41.94 53986.59 88888.00 2008-06-01 06:09:10.408 153 17451.59 42.01 53986.67 88888.00 2008-06-01 06:09:10.908 153 17451.65 41.91 53986.67 88888.00 2008-06-01 06:09:11.408 153 17451.68 41.91 53986.65 88888.00 2008-06-01 06:09:11.908 153 17451.66 41.96 53986.66 88888.00 2008-06-01 06:09:12.408 153 17451.62 41.94 53986.61 88888.00 2008-06-01 06:09:12.908 153 17451.49 41.91 53986.62 88888.00 2008-06-01 06:09:13.408 153 17451.50 41.86 53986.69 88888.00 2008-06-01 06:09:13.908 153 17451.54 41.92 53986.68 88888.00 2008-06-01 06:09:14.408 153 17451.49 41.88 53986.74 88888.00 2008-06-01 06:09:14.908 153 17451.48 41.93 53986.75 88888.00 2008-06-01 06:09:15.408 153 17451.34 41.96 53986.85 88888.00 2008-06-01 06:09:15.908 153 17451.23 41.92 53986.77 88888.00 2008-06-01 06:09:16.408 153 17451.30 41.93 53986.76 88888.00 2008-06-01 06:09:16.908 153 17451.34 41.96 53986.73 88888.00 2008-06-01 06:09:17.408 153 17451.33 41.99 53986.66 88888.00 2008-06-01 06:09:17.908 153 17451.37 41.99 53986.74 88888.00 2008-06-01 06:09:18.408 153 17451.33 41.95 53986.77 88888.00 2008-06-01 06:09:18.908 153 17451.30 41.96 53986.71 88888.00 2008-06-01 06:09:19.408 153 17451.19 42.02 53986.69 88888.00 2008-06-01 06:09:19.908 153 17451.22 41.95 53986.69 88888.00 2008-06-01 06:09:20.408 153 17451.25 41.97 53986.68 88888.00 2008-06-01 06:09:20.908 153 17451.33 41.95 53986.67 88888.00 2008-06-01 06:09:21.408 153 17451.21 41.89 53986.69 88888.00 2008-06-01 06:09:21.908 153 17451.22 41.95 53986.66 88888.00 2008-06-01 06:09:22.408 153 17451.30 42.03 53986.70 88888.00 2008-06-01 06:09:22.908 153 17451.31 41.95 53986.74 88888.00 2008-06-01 06:09:23.408 153 17451.25 42.05 53986.82 88888.00 2008-06-01 06:09:23.908 153 17451.31 42.09 53986.87 88888.00 2008-06-01 06:09:24.408 153 17451.25 42.03 53986.81 88888.00 2008-06-01 06:09:24.908 153 17451.24 42.04 53986.79 88888.00 2008-06-01 06:09:25.408 153 17451.20 41.96 53986.82 88888.00 2008-06-01 06:09:25.908 153 17451.17 41.96 53986.82 88888.00 2008-06-01 06:09:26.408 153 17451.22 41.99 53986.74 88888.00 2008-06-01 06:09:26.908 153 17451.15 42.03 53986.58 88888.00 2008-06-01 06:09:27.408 153 17451.23 42.08 53986.66 88888.00 2008-06-01 06:09:27.908 153 17451.24 42.09 53986.74 88888.00 2008-06-01 06:09:28.408 153 17451.21 42.15 53986.69 88888.00 2008-06-01 06:09:28.908 153 17451.23 42.17 53986.68 88888.00 2008-06-01 06:09:29.408 153 17451.24 42.18 53986.63 88888.00 2008-06-01 06:09:29.908 153 17451.27 42.21 53986.64 88888.00 2008-06-01 06:09:30.408 153 17451.28 42.25 53986.65 88888.00 2008-06-01 06:09:30.908 153 17451.28 42.18 53986.65 88888.00 2008-06-01 06:09:31.408 153 17451.15 42.24 53986.66 88888.00 2008-06-01 06:09:31.908 153 17451.04 42.27 53986.57 88888.00 2008-06-01 06:09:32.408 153 17451.01 42.28 53986.62 88888.00 2008-06-01 06:09:32.908 153 17450.98 42.30 53986.61 88888.00 2008-06-01 06:09:33.408 153 17450.96 42.23 53986.58 88888.00 2008-06-01 06:09:33.908 153 17450.97 42.25 53986.61 88888.00 2008-06-01 06:09:34.408 153 17450.91 42.30 53986.64 88888.00 2008-06-01 06:09:34.908 153 17450.81 42.37 53986.68 88888.00 2008-06-01 06:09:35.408 153 17450.73 42.40 53986.62 88888.00 2008-06-01 06:09:35.908 153 17450.81 42.37 53986.59 88888.00 2008-06-01 06:09:36.408 153 17450.80 42.43 53986.63 88888.00 2008-06-01 06:09:36.908 153 17450.63 42.48 53986.65 88888.00 2008-06-01 06:09:37.408 153 17450.60 42.50 53986.71 88888.00 2008-06-01 06:09:37.908 153 17450.62 42.47 53986.69 88888.00 2008-06-01 06:09:38.408 153 17450.57 42.55 53986.68 88888.00 2008-06-01 06:09:38.908 153 17450.53 42.56 53986.65 88888.00 2008-06-01 06:09:39.408 153 17450.52 42.58 53986.63 88888.00 2008-06-01 06:09:39.908 153 17450.50 42.46 53986.70 88888.00 2008-06-01 06:09:40.408 153 17450.52 42.50 53986.71 88888.00 2008-06-01 06:09:40.908 153 17450.50 42.53 53986.69 88888.00 2008-06-01 06:09:41.408 153 17450.47 42.56 53986.67 88888.00 2008-06-01 06:09:41.908 153 17450.46 42.61 53986.76 88888.00 2008-06-01 06:09:42.408 153 17450.49 42.63 53986.85 88888.00 2008-06-01 06:09:42.908 153 17450.56 42.65 53986.78 88888.00 2008-06-01 06:09:43.408 153 17450.52 42.60 53986.77 88888.00 2008-06-01 06:09:43.908 153 17450.48 42.67 53986.79 88888.00 2008-06-01 06:09:44.408 153 17450.45 42.75 53986.79 88888.00 2008-06-01 06:09:44.908 153 17450.52 42.74 53986.75 88888.00 2008-06-01 06:09:45.408 153 17450.55 42.77 53986.65 88888.00 2008-06-01 06:09:45.908 153 17450.48 42.81 53986.66 88888.00 2008-06-01 06:09:46.408 153 17450.45 42.83 53986.67 88888.00 2008-06-01 06:09:46.908 153 17450.42 42.84 53986.62 88888.00 2008-06-01 06:09:47.408 153 17450.50 42.85 53986.54 88888.00 2008-06-01 06:09:47.908 153 17450.55 42.94 53986.47 88888.00 2008-06-01 06:09:48.408 153 17450.46 42.90 53986.50 88888.00 2008-06-01 06:09:48.908 153 17450.46 42.80 53986.58 88888.00 2008-06-01 06:09:49.408 153 17450.41 42.87 53986.57 88888.00 2008-06-01 06:09:49.908 153 17450.45 42.91 53986.53 88888.00 2008-06-01 06:09:50.408 153 17450.43 42.93 53986.50 88888.00 2008-06-01 06:09:50.908 153 17450.48 42.95 53986.51 88888.00 2008-06-01 06:09:51.408 153 17450.52 42.99 53986.53 88888.00 2008-06-01 06:09:51.908 153 17450.55 42.97 53986.47 88888.00 2008-06-01 06:09:52.408 153 17450.51 43.01 53986.45 88888.00 2008-06-01 06:09:52.908 153 17450.45 43.01 53986.58 88888.00 2008-06-01 06:09:53.408 153 17450.45 43.00 53986.57 88888.00 2008-06-01 06:09:53.908 153 17450.52 43.06 53986.66 88888.00 2008-06-01 06:09:54.408 153 17450.49 43.09 53986.73 88888.00 2008-06-01 06:09:54.908 153 17450.51 43.09 53986.64 88888.00 2008-06-01 06:09:55.408 153 17450.58 43.11 53986.58 88888.00 2008-06-01 06:09:55.908 153 17450.60 43.10 53986.55 88888.00 2008-06-01 06:09:56.408 153 17450.56 43.09 53986.48 88888.00 2008-06-01 06:09:56.908 153 17450.56 43.04 53986.50 88888.00 2008-06-01 06:09:57.408 153 17450.52 43.00 53986.50 88888.00 2008-06-01 06:09:57.908 153 17450.51 42.99 53986.43 88888.00 2008-06-01 06:09:58.408 153 17450.50 43.00 53986.48 88888.00 2008-06-01 06:09:58.908 153 17450.43 42.95 53986.56 88888.00 2008-06-01 06:09:59.408 153 17450.41 42.89 53986.56 88888.00 2008-06-01 06:09:59.908 153 17450.50 42.89 53986.51 88888.00 2008-06-01 06:10:00.408 153 17450.49 42.90 53986.50 88888.00 2008-06-01 06:10:00.908 153 17450.50 42.97 53986.50 88888.00 2008-06-01 06:10:01.408 153 17450.51 42.97 53986.53 88888.00 2008-06-01 06:10:01.908 153 17450.55 42.94 53986.62 88888.00 2008-06-01 06:10:02.408 153 17450.53 42.89 53986.56 88888.00 2008-06-01 06:10:02.908 153 17450.50 42.91 53986.58 88888.00 2008-06-01 06:10:03.408 153 17450.45 42.87 53986.57 88888.00 2008-06-01 06:10:03.908 153 17450.39 42.87 53986.56 88888.00 2008-06-01 06:10:04.408 153 17450.46 42.84 53986.58 88888.00 2008-06-01 06:10:04.908 153 17450.48 42.79 53986.59 88888.00 2008-06-01 06:10:05.408 153 17450.38 42.79 53986.59 88888.00 2008-06-01 06:10:05.908 153 17450.30 42.79 53986.63 88888.00 2008-06-01 06:10:06.408 153 17450.36 42.81 53986.64 88888.00 2008-06-01 06:10:06.908 153 17450.45 42.82 53986.59 88888.00 2008-06-01 06:10:07.408 153 17450.45 42.85 53986.58 88888.00 2008-06-01 06:10:07.908 153 17450.39 42.80 53986.54 88888.00 2008-06-01 06:10:08.408 153 17450.42 42.74 53986.55 88888.00 2008-06-01 06:10:08.908 153 17450.46 42.70 53986.54 88888.00 2008-06-01 06:10:09.408 153 17450.49 42.67 53986.61 88888.00 2008-06-01 06:10:09.908 153 17450.53 42.76 53986.52 88888.00 2008-06-01 06:10:10.408 153 17450.46 42.75 53986.50 88888.00 2008-06-01 06:10:10.908 153 17450.47 42.79 53986.54 88888.00 2008-06-01 06:10:11.408 153 17450.35 42.82 53986.48 88888.00 2008-06-01 06:10:11.908 153 17450.36 42.77 53986.44 88888.00 2008-06-01 06:10:12.408 153 17450.36 42.76 53986.44 88888.00 2008-06-01 06:10:12.908 153 17450.36 42.76 53986.53 88888.00 2008-06-01 06:10:13.408 153 17450.36 42.66 53986.51 88888.00 2008-06-01 06:10:13.908 153 17450.31 42.67 53986.52 88888.00 2008-06-01 06:10:14.408 153 17450.25 42.64 53986.51 88888.00 2008-06-01 06:10:14.908 153 17450.12 42.64 53986.50 88888.00 2008-06-01 06:10:15.408 153 17450.10 42.62 53986.46 88888.00 2008-06-01 06:10:15.908 153 17450.17 42.61 53986.50 88888.00 2008-06-01 06:10:16.408 153 17450.10 42.63 53986.44 88888.00 2008-06-01 06:10:16.908 153 17449.98 42.67 53986.43 88888.00 2008-06-01 06:10:17.408 153 17450.04 42.63 53986.41 88888.00 2008-06-01 06:10:17.908 153 17450.07 42.64 53986.50 88888.00 2008-06-01 06:10:18.408 153 17450.02 42.65 53986.55 88888.00 2008-06-01 06:10:18.908 153 17450.02 42.62 53986.50 88888.00 2008-06-01 06:10:19.408 153 17449.97 42.57 53986.53 88888.00 2008-06-01 06:10:19.908 153 17449.94 42.60 53986.52 88888.00 2008-06-01 06:10:20.408 153 17449.95 42.66 53986.57 88888.00 2008-06-01 06:10:20.908 153 17449.87 42.67 53986.54 88888.00 2008-06-01 06:10:21.408 153 17449.82 42.65 53986.54 88888.00 2008-06-01 06:10:21.908 153 17449.88 42.66 53986.56 88888.00 2008-06-01 06:10:22.408 153 17449.89 42.64 53986.59 88888.00 2008-06-01 06:10:22.908 153 17449.92 42.61 53986.55 88888.00 2008-06-01 06:10:23.408 153 17449.95 42.63 53986.51 88888.00 2008-06-01 06:10:23.908 153 17449.97 42.58 53986.45 88888.00 2008-06-01 06:10:24.408 153 17449.88 42.60 53986.52 88888.00 2008-06-01 06:10:24.908 153 17449.85 42.60 53986.54 88888.00 2008-06-01 06:10:25.408 153 17449.84 42.60 53986.55 88888.00 2008-06-01 06:10:25.908 153 17449.87 42.66 53986.51 88888.00 2008-06-01 06:10:26.408 153 17449.79 42.65 53986.46 88888.00 2008-06-01 06:10:26.908 153 17449.75 42.65 53986.45 88888.00 2008-06-01 06:10:27.408 153 17449.81 42.71 53986.44 88888.00 2008-06-01 06:10:27.908 153 17449.85 42.74 53986.47 88888.00 2008-06-01 06:10:28.408 153 17449.75 42.72 53986.48 88888.00 2008-06-01 06:10:28.908 153 17449.67 42.67 53986.52 88888.00 2008-06-01 06:10:29.408 153 17449.72 42.72 53986.56 88888.00 2008-06-01 06:10:29.908 153 17449.75 42.74 53986.61 88888.00 2008-06-01 06:10:30.408 153 17449.64 42.76 53986.64 88888.00 2008-06-01 06:10:30.908 153 17449.64 42.76 53986.59 88888.00 2008-06-01 06:10:31.408 153 17449.55 42.79 53986.48 88888.00 2008-06-01 06:10:31.908 153 17449.56 42.85 53986.43 88888.00 2008-06-01 06:10:32.408 153 17449.55 42.85 53986.57 88888.00 2008-06-01 06:10:32.908 153 17449.55 42.83 53986.55 88888.00 2008-06-01 06:10:33.408 153 17449.60 42.87 53986.48 88888.00 2008-06-01 06:10:33.908 153 17449.55 42.87 53986.44 88888.00 2008-06-01 06:10:34.408 153 17449.57 42.82 53986.57 88888.00 2008-06-01 06:10:34.908 153 17449.54 42.85 53986.54 88888.00 2008-06-01 06:10:35.408 153 17449.50 42.90 53986.53 88888.00 2008-06-01 06:10:35.908 153 17449.50 42.92 53986.53 88888.00 2008-06-01 06:10:36.408 153 17449.44 42.95 53986.55 88888.00 2008-06-01 06:10:36.908 153 17449.35 43.00 53986.50 88888.00 2008-06-01 06:10:37.408 153 17449.34 43.02 53986.50 88888.00 2008-06-01 06:10:37.908 153 17449.28 43.02 53986.48 88888.00 2008-06-01 06:10:38.408 153 17449.23 43.08 53986.41 88888.00 2008-06-01 06:10:38.908 153 17449.23 43.11 53986.41 88888.00 2008-06-01 06:10:39.408 153 17449.16 43.05 53986.48 88888.00 2008-06-01 06:10:39.908 153 17449.06 42.97 53986.57 88888.00 2008-06-01 06:10:40.408 153 17449.10 43.03 53986.63 88888.00 2008-06-01 06:10:40.908 153 17449.13 43.08 53986.67 88888.00 2008-06-01 06:10:41.408 153 17449.17 43.09 53986.73 88888.00 2008-06-01 06:10:41.908 153 17449.13 43.01 53986.61 88888.00 2008-06-01 06:10:42.408 153 17449.06 42.97 53986.63 88888.00 2008-06-01 06:10:42.908 153 17449.07 42.90 53986.67 88888.00 2008-06-01 06:10:43.408 153 17449.09 42.90 53986.64 88888.00 2008-06-01 06:10:43.908 153 17449.02 43.04 53986.58 88888.00 2008-06-01 06:10:44.408 153 17449.05 43.04 53986.54 88888.00 2008-06-01 06:10:44.908 153 17449.03 43.01 53986.62 88888.00 2008-06-01 06:10:45.408 153 17448.93 42.99 53986.59 88888.00 2008-06-01 06:10:45.908 153 17448.86 43.06 53986.59 88888.00 2008-06-01 06:10:46.408 153 17449.03 43.15 53986.50 88888.00 2008-06-01 06:10:46.908 153 17449.00 43.12 53986.53 88888.00 2008-06-01 06:10:47.408 153 17448.92 43.09 53986.41 88888.00 2008-06-01 06:10:47.908 153 17448.92 43.24 53986.41 88888.00 2008-06-01 06:10:48.408 153 17448.99 43.23 53986.46 88888.00 2008-06-01 06:10:48.908 153 17448.93 43.28 53986.43 88888.00 2008-06-01 06:10:49.408 153 17448.88 43.38 53986.45 88888.00 2008-06-01 06:10:49.908 153 17448.97 43.39 53986.57 88888.00 2008-06-01 06:10:50.408 153 17449.04 43.34 53986.50 88888.00 2008-06-01 06:10:50.908 153 17448.95 43.35 53986.51 88888.00 2008-06-01 06:10:51.408 153 17448.86 43.33 53986.48 88888.00 2008-06-01 06:10:51.908 153 17448.92 43.33 53986.56 88888.00 2008-06-01 06:10:52.408 153 17448.93 43.29 53986.56 88888.00 2008-06-01 06:10:52.908 153 17449.00 43.30 53986.56 88888.00 2008-06-01 06:10:53.408 153 17448.92 43.35 53986.57 88888.00 2008-06-01 06:10:53.908 153 17448.87 43.34 53986.48 88888.00 2008-06-01 06:10:54.408 153 17448.86 43.32 53986.37 88888.00 2008-06-01 06:10:54.908 153 17448.78 43.41 53986.33 88888.00 2008-06-01 06:10:55.408 153 17448.88 43.55 53986.29 88888.00 2008-06-01 06:10:55.908 153 17448.92 43.52 53986.31 88888.00 2008-06-01 06:10:56.408 153 17448.99 43.45 53986.37 88888.00 2008-06-01 06:10:56.908 153 17448.90 43.50 53986.43 88888.00 2008-06-01 06:10:57.408 153 17448.94 43.53 53986.44 88888.00 2008-06-01 06:10:57.908 153 17448.99 43.53 53986.41 88888.00 2008-06-01 06:10:58.408 153 17449.03 43.51 53986.43 88888.00 2008-06-01 06:10:58.908 153 17449.03 43.52 53986.48 88888.00 2008-06-01 06:10:59.408 153 17449.00 43.61 53986.44 88888.00 2008-06-01 06:10:59.908 153 17449.04 43.63 53986.48 88888.00 2008-06-01 06:11:00.408 153 17449.03 43.58 53986.58 88888.00 2008-06-01 06:11:00.908 153 17449.04 43.59 53986.54 88888.00 2008-06-01 06:11:01.408 153 17448.99 43.63 53986.47 88888.00 2008-06-01 06:11:01.908 153 17448.93 43.54 53986.36 88888.00 2008-06-01 06:11:02.408 153 17448.90 43.52 53986.40 88888.00 2008-06-01 06:11:02.908 153 17448.93 43.58 53986.50 88888.00 2008-06-01 06:11:03.408 153 17448.94 43.67 53986.39 88888.00 2008-06-01 06:11:03.908 153 17449.00 43.78 53986.43 88888.00 2008-06-01 06:11:04.408 153 17449.10 43.71 53986.52 88888.00 2008-06-01 06:11:04.908 153 17449.13 43.69 53986.48 88888.00 2008-06-01 06:11:05.408 153 17449.02 43.65 53986.47 88888.00 2008-06-01 06:11:05.908 153 17448.89 43.74 53986.47 88888.00 2008-06-01 06:11:06.408 153 17448.92 43.83 53986.36 88888.00 2008-06-01 06:11:06.908 153 17449.00 43.84 53986.40 88888.00 2008-06-01 06:11:07.408 153 17448.99 43.82 53986.40 88888.00 2008-06-01 06:11:07.908 153 17448.96 43.83 53986.45 88888.00 2008-06-01 06:11:08.408 153 17448.96 43.81 53986.42 88888.00 2008-06-01 06:11:08.908 153 17448.98 43.80 53986.44 88888.00 2008-06-01 06:11:09.408 153 17448.95 43.81 53986.41 88888.00 2008-06-01 06:11:09.908 153 17449.07 43.84 53986.47 88888.00 2008-06-01 06:11:10.408 153 17449.09 43.92 53986.48 88888.00 2008-06-01 06:11:10.908 153 17449.03 43.84 53986.41 88888.00 2008-06-01 06:11:11.408 153 17448.90 43.78 53986.25 88888.00 2008-06-01 06:11:11.908 153 17448.98 43.78 53986.25 88888.00 2008-06-01 06:11:12.408 153 17448.97 43.80 53986.31 88888.00 2008-06-01 06:11:12.908 153 17448.99 43.84 53986.23 88888.00 2008-06-01 06:11:13.408 153 17448.98 43.84 53986.31 88888.00 2008-06-01 06:11:13.908 153 17448.94 43.86 53986.29 88888.00 2008-06-01 06:11:14.408 153 17448.90 43.81 53986.36 88888.00 2008-06-01 06:11:14.908 153 17448.90 43.75 53986.42 88888.00 2008-06-01 06:11:15.408 153 17448.92 43.75 53986.37 88888.00 2008-06-01 06:11:15.908 153 17448.87 43.81 53986.41 88888.00 2008-06-01 06:11:16.408 153 17448.94 43.82 53986.36 88888.00 2008-06-01 06:11:16.908 153 17449.06 43.83 53986.46 88888.00 2008-06-01 06:11:17.408 153 17449.07 43.86 53986.36 88888.00 2008-06-01 06:11:17.908 153 17449.08 43.91 53986.36 88888.00 2008-06-01 06:11:18.408 153 17449.06 43.84 53986.43 88888.00 2008-06-01 06:11:18.908 153 17449.06 43.87 53986.40 88888.00 2008-06-01 06:11:19.408 153 17449.05 43.87 53986.34 88888.00 2008-06-01 06:11:19.908 153 17449.07 43.86 53986.37 88888.00 2008-06-01 06:11:20.408 153 17449.14 43.88 53986.39 88888.00 2008-06-01 06:11:20.908 153 17449.15 43.79 53986.43 88888.00 2008-06-01 06:11:21.408 153 17449.13 43.79 53986.43 88888.00 2008-06-01 06:11:21.908 153 17449.03 43.81 53986.36 88888.00 2008-06-01 06:11:22.408 153 17449.02 43.81 53986.36 88888.00 2008-06-01 06:11:22.908 153 17449.04 43.78 53986.23 88888.00 2008-06-01 06:11:23.408 153 17449.11 43.81 53986.22 88888.00 2008-06-01 06:11:23.908 153 17449.11 43.78 53986.22 88888.00 2008-06-01 06:11:24.408 153 17449.17 43.77 53986.22 88888.00 2008-06-01 06:11:24.908 153 17449.10 43.81 53986.26 88888.00 2008-06-01 06:11:25.408 153 17449.14 43.82 53986.37 88888.00 2008-06-01 06:11:25.908 153 17449.16 43.86 53986.33 88888.00 2008-06-01 06:11:26.408 153 17449.21 43.89 53986.26 88888.00 2008-06-01 06:11:26.908 153 17449.10 43.87 53986.29 88888.00 2008-06-01 06:11:27.408 153 17449.08 43.78 53986.20 88888.00 2008-06-01 06:11:27.908 153 17449.19 43.83 53986.22 88888.00 2008-06-01 06:11:28.408 153 17449.29 43.89 53986.24 88888.00 2008-06-01 06:11:28.908 153 17449.33 43.89 53986.18 88888.00 2008-06-01 06:11:29.408 153 17449.21 43.86 53986.19 88888.00 2008-06-01 06:11:29.908 153 17449.13 43.83 53986.21 88888.00 2008-06-01 06:11:30.408 153 17449.09 43.75 53986.20 88888.00 2008-06-01 06:11:30.908 153 17449.06 43.75 53986.21 88888.00 2008-06-01 06:11:31.408 153 17449.04 43.80 53986.13 88888.00 2008-06-01 06:11:31.908 153 17449.02 43.80 53986.07 88888.00 2008-06-01 06:11:32.408 153 17449.03 43.75 53986.07 88888.00 2008-06-01 06:11:32.908 153 17449.04 43.75 53986.18 88888.00 2008-06-01 06:11:33.408 153 17449.02 43.77 53986.19 88888.00 2008-06-01 06:11:33.908 153 17449.07 43.88 53986.31 88888.00 2008-06-01 06:11:34.408 153 17449.11 43.96 53986.21 88888.00 2008-06-01 06:11:34.908 153 17449.14 43.91 53986.20 88888.00 2008-06-01 06:11:35.408 153 17449.17 43.84 53986.21 88888.00 2008-06-01 06:11:35.908 153 17449.13 43.82 53986.20 88888.00 2008-06-01 06:11:36.408 153 17449.05 43.84 53986.20 88888.00 2008-06-01 06:11:36.908 153 17449.03 43.81 53986.19 88888.00 2008-06-01 06:11:37.408 153 17449.17 43.81 53986.19 88888.00 2008-06-01 06:11:37.908 153 17449.21 43.88 53986.14 88888.00 2008-06-01 06:11:38.408 153 17449.15 43.89 53986.08 88888.00 2008-06-01 06:11:38.908 153 17449.05 43.92 53986.11 88888.00 2008-06-01 06:11:39.408 153 17449.07 43.99 53986.24 88888.00 2008-06-01 06:11:39.908 153 17449.06 44.03 53986.28 88888.00 2008-06-01 06:11:40.408 153 17449.06 44.01 53986.23 88888.00 2008-06-01 06:11:40.908 153 17449.03 44.03 53986.20 88888.00 2008-06-01 06:11:41.408 153 17449.10 44.03 53986.24 88888.00 2008-06-01 06:11:41.908 153 17449.10 44.04 53986.25 88888.00 2008-06-01 06:11:42.408 153 17449.14 44.08 53986.24 88888.00 2008-06-01 06:11:42.908 153 17449.09 44.17 53986.23 88888.00 2008-06-01 06:11:43.408 153 17449.13 44.14 53986.26 88888.00 2008-06-01 06:11:43.908 153 17449.11 44.19 53986.29 88888.00 2008-06-01 06:11:44.408 153 17449.09 44.19 53986.34 88888.00 2008-06-01 06:11:44.908 153 17449.04 44.20 53986.24 88888.00 2008-06-01 06:11:45.408 153 17449.03 44.16 53986.23 88888.00 2008-06-01 06:11:45.908 153 17449.06 44.17 53986.28 88888.00 2008-06-01 06:11:46.408 153 17449.08 44.21 53986.30 88888.00 2008-06-01 06:11:46.908 153 17449.06 44.23 53986.21 88888.00 2008-06-01 06:11:47.408 153 17449.04 44.31 53986.21 88888.00 2008-06-01 06:11:47.908 153 17449.03 44.32 53986.21 88888.00 2008-06-01 06:11:48.405 153 17449.13 44.26 53986.22 88888.00 2008-06-01 06:11:48.905 153 17449.06 44.23 53986.25 88888.00 2008-06-01 06:11:49.405 153 17449.05 44.26 53986.24 88888.00 2008-06-01 06:11:49.905 153 17449.06 44.32 53986.24 88888.00 2008-06-01 06:11:50.405 153 17449.08 44.31 53986.22 88888.00 2008-06-01 06:11:50.905 153 17449.03 44.36 53986.21 88888.00 2008-06-01 06:11:51.405 153 17449.02 44.42 53986.19 88888.00 2008-06-01 06:11:51.905 153 17448.98 44.41 53986.22 88888.00 2008-06-01 06:11:52.405 153 17448.98 44.41 53986.26 88888.00 2008-06-01 06:11:52.905 153 17449.00 44.35 53986.29 88888.00 2008-06-01 06:11:53.405 153 17448.94 44.25 53986.22 88888.00 2008-06-01 06:11:53.905 153 17448.92 44.31 53986.30 88888.00 2008-06-01 06:11:54.405 153 17448.89 44.29 53986.33 88888.00 2008-06-01 06:11:54.905 153 17448.95 44.30 53986.30 88888.00 2008-06-01 06:11:55.405 153 17448.96 44.31 53986.24 88888.00 2008-06-01 06:11:55.905 153 17448.99 44.29 53986.25 88888.00 2008-06-01 06:11:56.405 153 17448.97 44.27 53986.39 88888.00 2008-06-01 06:11:56.905 153 17448.95 44.26 53986.40 88888.00 2008-06-01 06:11:57.405 153 17448.94 44.17 53986.30 88888.00 2008-06-01 06:11:57.905 153 17448.85 44.11 53986.35 88888.00 2008-06-01 06:11:58.405 153 17448.87 44.12 53986.32 88888.00 2008-06-01 06:11:58.905 153 17448.82 44.19 53986.32 88888.00 2008-06-01 06:11:59.405 153 17448.82 44.16 53986.29 88888.00 2008-06-01 06:11:59.905 153 17448.78 44.06 53986.19 88888.00 2008-06-01 06:12:00.405 153 17448.76 44.01 53986.25 88888.00 2008-06-01 06:12:00.905 153 17448.78 43.98 53986.17 88888.00 2008-06-01 06:12:01.405 153 17448.66 44.03 53986.24 88888.00 2008-06-01 06:12:01.905 153 17448.67 44.11 53986.37 88888.00 2008-06-01 06:12:02.405 153 17448.62 44.10 53986.30 88888.00 2008-06-01 06:12:02.905 153 17448.55 44.02 53986.22 88888.00 2008-06-01 06:12:03.405 153 17448.51 43.92 53986.24 88888.00 2008-06-01 06:12:03.905 153 17448.56 43.90 53986.21 88888.00 2008-06-01 06:12:04.405 153 17448.55 43.88 53986.22 88888.00 2008-06-01 06:12:04.905 153 17448.55 43.90 53986.26 88888.00 2008-06-01 06:12:05.405 153 17448.52 43.86 53986.30 88888.00 2008-06-01 06:12:05.905 153 17448.52 43.93 53986.32 88888.00 2008-06-01 06:12:06.405 153 17448.56 43.99 53986.30 88888.00 2008-06-01 06:12:06.905 153 17448.59 43.86 53986.28 88888.00 2008-06-01 06:12:07.405 153 17448.56 43.80 53986.32 88888.00 2008-06-01 06:12:07.905 153 17448.48 43.83 53986.33 88888.00 2008-06-01 06:12:08.405 153 17448.45 43.83 53986.30 88888.00 2008-06-01 06:12:08.905 153 17448.44 43.84 53986.17 88888.00 2008-06-01 06:12:09.405 153 17448.39 43.86 53986.13 88888.00 2008-06-01 06:12:09.905 153 17448.43 43.90 53986.16 88888.00 2008-06-01 06:12:10.405 153 17448.51 43.88 53986.18 88888.00 2008-06-01 06:12:10.905 153 17448.43 43.86 53986.20 88888.00 2008-06-01 06:12:11.405 153 17448.37 43.79 53986.22 88888.00 2008-06-01 06:12:11.905 153 17448.39 43.78 53986.19 88888.00 2008-06-01 06:12:12.405 153 17448.48 43.84 53986.23 88888.00 2008-06-01 06:12:12.905 153 17448.52 43.79 53986.28 88888.00 2008-06-01 06:12:13.405 153 17448.53 43.72 53986.22 88888.00 2008-06-01 06:12:13.905 153 17448.63 43.68 53986.28 88888.00 2008-06-01 06:12:14.405 153 17448.59 43.71 53986.36 88888.00 2008-06-01 06:12:14.905 153 17448.45 43.72 53986.42 88888.00 2008-06-01 06:12:15.405 153 17448.42 43.74 53986.45 88888.00 2008-06-01 06:12:15.905 153 17448.45 43.71 53986.41 88888.00 2008-06-01 06:12:16.405 153 17448.38 43.72 53986.44 88888.00 2008-06-01 06:12:16.905 153 17448.41 43.68 53986.44 88888.00 2008-06-01 06:12:17.405 153 17448.44 43.68 53986.43 88888.00 2008-06-01 06:12:17.905 153 17448.41 43.70 53986.36 88888.00 2008-06-01 06:12:18.405 153 17448.43 43.72 53986.26 88888.00 2008-06-01 06:12:18.905 153 17448.36 43.72 53986.28 88888.00 2008-06-01 06:12:19.405 153 17448.44 43.68 53986.30 88888.00 2008-06-01 06:12:19.905 153 17448.42 43.59 53986.31 88888.00 2008-06-01 06:12:20.405 153 17448.43 43.55 53986.29 88888.00 2008-06-01 06:12:20.905 153 17448.38 43.64 53986.23 88888.00 2008-06-01 06:12:21.405 153 17448.25 43.60 53986.19 88888.00 2008-06-01 06:12:21.905 153 17448.34 43.57 53986.14 88888.00 2008-06-01 06:12:22.405 153 17448.35 43.58 53986.14 88888.00 2008-06-01 06:12:22.905 153 17448.37 43.57 53986.22 88888.00 2008-06-01 06:12:23.405 153 17448.38 43.60 53986.22 88888.00 2008-06-01 06:12:23.905 153 17448.42 43.53 53986.22 88888.00 2008-06-01 06:12:24.405 153 17448.37 43.48 53986.31 88888.00 2008-06-01 06:12:24.905 153 17448.39 43.41 53986.25 88888.00 2008-06-01 06:12:25.405 153 17448.34 43.34 53986.23 88888.00 2008-06-01 06:12:25.905 153 17448.28 43.33 53986.21 88888.00 2008-06-01 06:12:26.405 153 17448.32 43.36 53986.17 88888.00 2008-06-01 06:12:26.905 153 17448.32 43.35 53986.18 88888.00 2008-06-01 06:12:27.405 153 17448.34 43.33 53986.13 88888.00 2008-06-01 06:12:27.905 153 17448.22 43.29 53986.12 88888.00 2008-06-01 06:12:28.405 153 17448.16 43.32 53986.10 88888.00 2008-06-01 06:12:28.905 153 17448.23 43.24 53986.09 88888.00 2008-06-01 06:12:29.405 153 17448.33 43.19 53986.17 88888.00 2008-06-01 06:12:29.905 153 17448.36 43.21 53986.22 88888.00 2008-06-01 06:12:30.405 153 17448.23 43.19 53986.18 88888.00 2008-06-01 06:12:30.905 153 17448.23 43.13 53986.20 88888.00 2008-06-01 06:12:31.405 153 17448.16 43.18 53986.28 88888.00 2008-06-01 06:12:31.905 153 17448.12 43.14 53986.24 88888.00 2008-06-01 06:12:32.405 153 17448.16 43.06 53986.35 88888.00 2008-06-01 06:12:32.905 153 17448.14 42.96 53986.36 88888.00 2008-06-01 06:12:33.405 153 17448.12 42.92 53986.33 88888.00 2008-06-01 06:12:33.905 153 17448.18 42.96 53986.30 88888.00 2008-06-01 06:12:34.405 153 17448.29 42.94 53986.36 88888.00 2008-06-01 06:12:34.905 153 17448.34 42.87 53986.34 88888.00 2008-06-01 06:12:35.405 153 17448.28 42.93 53986.32 88888.00 2008-06-01 06:12:35.905 153 17448.25 42.87 53986.33 88888.00 2008-06-01 06:12:36.405 153 17448.18 42.81 53986.35 88888.00 2008-06-01 06:12:36.905 153 17448.17 42.77 53986.37 88888.00 2008-06-01 06:12:37.405 153 17448.17 42.76 53986.30 88888.00 2008-06-01 06:12:37.905 153 17448.04 42.73 53986.34 88888.00 2008-06-01 06:12:38.405 153 17448.01 42.74 53986.46 88888.00 2008-06-01 06:12:38.905 153 17448.07 42.72 53986.39 88888.00 2008-06-01 06:12:39.405 153 17448.05 42.69 53986.30 88888.00 2008-06-01 06:12:39.905 153 17448.11 42.58 53986.30 88888.00 2008-06-01 06:12:40.405 153 17448.13 42.52 53986.32 88888.00 2008-06-01 06:12:40.905 153 17448.11 42.54 53986.22 88888.00 2008-06-01 06:12:41.405 153 17448.14 42.55 53986.19 88888.00 2008-06-01 06:12:41.905 153 17448.12 42.60 53986.39 88888.00 2008-06-01 06:12:42.405 153 17448.16 42.56 53986.33 88888.00 2008-06-01 06:12:42.905 153 17448.06 42.48 53986.29 88888.00 2008-06-01 06:12:43.405 153 17448.06 42.38 53986.34 88888.00 2008-06-01 06:12:43.905 153 17448.02 42.41 53986.32 88888.00 2008-06-01 06:12:44.405 153 17447.96 42.46 53986.33 88888.00 2008-06-01 06:12:44.905 153 17447.92 42.40 53986.21 88888.00 2008-06-01 06:12:45.405 153 17447.95 42.31 53986.28 88888.00 2008-06-01 06:12:45.905 153 17448.02 42.36 53986.29 88888.00 2008-06-01 06:12:46.405 153 17448.03 42.38 53986.25 88888.00 2008-06-01 06:12:46.905 153 17447.96 42.42 53986.24 88888.00 2008-06-01 06:12:47.405 153 17447.84 42.38 53986.24 88888.00 2008-06-01 06:12:47.905 153 17447.77 42.40 53986.24 88888.00 2008-06-01 06:12:48.405 153 17447.80 42.42 53986.22 88888.00 2008-06-01 06:12:48.905 153 17447.82 42.36 53986.25 88888.00 2008-06-01 06:12:49.405 153 17447.75 42.34 53986.29 88888.00 2008-06-01 06:12:49.905 153 17447.81 42.27 53986.32 88888.00 2008-06-01 06:12:50.405 153 17447.82 42.33 53986.40 88888.00 2008-06-01 06:12:50.905 153 17447.78 42.33 53986.39 88888.00 2008-06-01 06:12:51.405 153 17447.74 42.33 53986.25 88888.00 2008-06-01 06:12:51.905 153 17447.71 42.27 53986.26 88888.00 2008-06-01 06:12:52.405 153 17447.75 42.27 53986.18 88888.00 2008-06-01 06:12:52.905 153 17447.81 42.31 53986.22 88888.00 2008-06-01 06:12:53.405 153 17447.83 42.26 53986.19 88888.00 2008-06-01 06:12:53.905 153 17447.75 42.32 53986.10 88888.00 2008-06-01 06:12:54.405 153 17447.66 42.33 53986.22 88888.00 2008-06-01 06:12:54.905 153 17447.56 42.27 53986.20 88888.00 2008-06-01 06:12:55.405 153 17447.58 42.30 53986.18 88888.00 2008-06-01 06:12:55.905 153 17447.54 42.33 53986.22 88888.00 2008-06-01 06:12:56.405 153 17447.54 42.28 53986.17 88888.00 2008-06-01 06:12:56.905 153 17447.58 42.21 53986.11 88888.00 2008-06-01 06:12:57.405 153 17447.65 42.24 53986.10 88888.00 2008-06-01 06:12:57.905 153 17447.61 42.30 53986.09 88888.00 2008-06-01 06:12:58.405 153 17447.65 42.28 53986.10 88888.00 2008-06-01 06:12:58.905 153 17447.64 42.30 53986.18 88888.00 2008-06-01 06:12:59.405 153 17447.56 42.24 53986.16 88888.00 2008-06-01 06:12:59.905 153 17447.51 42.27 53986.14 88888.00 2008-06-01 06:13:00.405 153 17447.53 42.25 53986.18 88888.00 2008-06-01 06:13:00.905 153 17447.55 42.27 53986.17 88888.00 2008-06-01 06:13:01.405 153 17447.43 42.30 53986.11 88888.00 2008-06-01 06:13:01.905 153 17447.34 42.27 53986.17 88888.00 2008-06-01 06:13:02.405 153 17447.36 42.35 53986.16 88888.00 2008-06-01 06:13:02.905 153 17447.39 42.27 53986.16 88888.00 2008-06-01 06:13:03.405 153 17447.40 42.31 53986.21 88888.00 2008-06-01 06:13:03.905 153 17447.34 42.37 53986.24 88888.00 2008-06-01 06:13:04.405 153 17447.24 42.33 53986.19 88888.00 2008-06-01 06:13:04.905 153 17447.23 42.28 53986.06 88888.00 2008-06-01 06:13:05.405 153 17447.17 42.31 53986.18 88888.00 2008-06-01 06:13:05.905 153 17447.14 42.30 53986.34 88888.00 2008-06-01 06:13:06.405 153 17447.07 42.24 53986.35 88888.00 2008-06-01 06:13:06.905 153 17447.10 42.30 53986.23 88888.00 2008-06-01 06:13:07.405 153 17446.99 42.31 53986.34 88888.00 2008-06-01 06:13:07.905 153 17446.99 42.33 53986.46 88888.00 2008-06-01 06:13:08.405 153 17447.01 42.33 53986.47 88888.00 2008-06-01 06:13:08.905 153 17447.00 42.33 53986.45 88888.00 2008-06-01 06:13:09.405 153 17446.95 42.31 53986.43 88888.00 2008-06-01 06:13:09.905 153 17446.92 42.27 53986.44 88888.00 2008-06-01 06:13:10.405 153 17446.89 42.23 53986.42 88888.00 2008-06-01 06:13:10.905 153 17446.92 42.30 53986.40 88888.00 2008-06-01 06:13:11.405 153 17446.95 42.34 53986.48 88888.00 2008-06-01 06:13:11.905 153 17446.79 42.30 53986.44 88888.00 2008-06-01 06:13:12.405 153 17446.72 42.33 53986.40 88888.00 2008-06-01 06:13:12.905 153 17446.70 42.31 53986.43 88888.00 2008-06-01 06:13:13.405 153 17446.71 42.27 53986.44 88888.00 2008-06-01 06:13:13.905 153 17446.68 42.28 53986.36 88888.00 2008-06-01 06:13:14.405 153 17446.64 42.31 53986.35 88888.00 2008-06-01 06:13:14.905 153 17446.64 42.28 53986.30 88888.00 2008-06-01 06:13:15.405 153 17446.64 42.35 53986.28 88888.00 2008-06-01 06:13:15.905 153 17446.60 42.40 53986.23 88888.00 2008-06-01 06:13:16.405 153 17446.52 42.35 53986.26 88888.00 2008-06-01 06:13:16.905 153 17446.59 42.43 53986.33 88888.00 2008-06-01 06:13:17.405 153 17446.52 42.44 53986.32 88888.00 2008-06-01 06:13:17.905 153 17446.44 42.41 53986.32 88888.00 2008-06-01 06:13:18.405 153 17446.45 42.45 53986.24 88888.00 2008-06-01 06:13:18.905 153 17446.42 42.48 53986.26 88888.00 2008-06-01 06:13:19.405 153 17446.41 42.42 53986.23 88888.00 2008-06-01 06:13:19.905 153 17446.44 42.44 53986.33 88888.00 2008-06-01 06:13:20.405 153 17446.43 42.46 53986.32 88888.00 2008-06-01 06:13:20.905 153 17446.29 42.46 53986.28 88888.00 2008-06-01 06:13:21.405 153 17446.24 42.48 53986.32 88888.00 2008-06-01 06:13:21.905 153 17446.25 42.56 53986.40 88888.00 2008-06-01 06:13:22.405 153 17446.21 42.63 53986.33 88888.00 2008-06-01 06:13:22.905 153 17446.13 42.67 53986.32 88888.00 2008-06-01 06:13:23.405 153 17446.18 42.67 53986.22 88888.00 2008-06-01 06:13:23.905 153 17446.25 42.63 53986.20 88888.00 2008-06-01 06:13:24.405 153 17446.15 42.62 53986.30 88888.00 2008-06-01 06:13:24.905 153 17446.11 42.64 53986.36 88888.00 2008-06-01 06:13:25.405 153 17446.07 42.67 53986.48 88888.00 2008-06-01 06:13:25.905 153 17446.02 42.65 53986.51 88888.00 2008-06-01 06:13:26.405 153 17445.98 42.65 53986.50 88888.00 2008-06-01 06:13:26.905 153 17446.03 42.72 53986.43 88888.00 2008-06-01 06:13:27.405 153 17446.05 42.81 53986.51 88888.00 2008-06-01 06:13:27.905 153 17446.01 42.74 53986.50 88888.00 2008-06-01 06:13:28.405 153 17446.00 42.79 53986.50 88888.00 2008-06-01 06:13:28.905 153 17446.01 42.83 53986.50 88888.00 2008-06-01 06:13:29.405 153 17446.09 42.84 53986.46 88888.00 2008-06-01 06:13:29.905 153 17446.00 42.82 53986.45 88888.00 2008-06-01 06:13:30.405 153 17445.96 42.84 53986.39 88888.00 2008-06-01 06:13:30.905 153 17445.99 42.84 53986.45 88888.00 2008-06-01 06:13:31.405 153 17445.94 42.85 53986.52 88888.00 2008-06-01 06:13:31.905 153 17445.89 42.82 53986.47 88888.00 2008-06-01 06:13:32.405 153 17445.98 42.81 53986.43 88888.00 2008-06-01 06:13:32.905 153 17446.01 42.86 53986.42 88888.00 2008-06-01 06:13:33.405 153 17445.94 42.90 53986.36 88888.00 2008-06-01 06:13:33.905 153 17446.02 42.96 53986.32 88888.00 2008-06-01 06:13:34.405 153 17446.09 42.93 53986.30 88888.00 2008-06-01 06:13:34.905 153 17446.05 42.93 53986.32 88888.00 2008-06-01 06:13:35.405 153 17446.00 42.94 53986.36 88888.00 2008-06-01 06:13:35.905 153 17445.96 42.95 53986.46 88888.00 2008-06-01 06:13:36.405 153 17445.99 42.99 53986.36 88888.00 2008-06-01 06:13:36.905 153 17445.99 43.00 53986.35 88888.00 2008-06-01 06:13:37.405 153 17445.92 43.02 53986.39 88888.00 2008-06-01 06:13:37.905 153 17445.91 43.10 53986.45 88888.00 2008-06-01 06:13:38.405 153 17445.92 43.09 53986.44 88888.00 2008-06-01 06:13:38.905 153 17445.90 43.11 53986.36 88888.00 2008-06-01 06:13:39.405 153 17445.88 43.11 53986.26 88888.00 2008-06-01 06:13:39.905 153 17445.94 43.15 53986.28 88888.00 2008-06-01 06:13:40.405 153 17445.97 43.16 53986.26 88888.00 2008-06-01 06:13:40.905 153 17446.00 43.13 53986.29 88888.00 2008-06-01 06:13:41.405 153 17445.92 43.15 53986.33 88888.00 2008-06-01 06:13:41.905 153 17445.92 43.08 53986.32 88888.00 2008-06-01 06:13:42.405 153 17445.92 43.10 53986.30 88888.00 2008-06-01 06:13:42.905 153 17446.00 43.12 53986.23 88888.00 2008-06-01 06:13:43.405 153 17446.10 43.14 53986.23 88888.00 2008-06-01 06:13:43.905 153 17446.08 43.25 53986.29 88888.00 2008-06-01 06:13:44.405 153 17445.99 43.22 53986.34 88888.00 2008-06-01 06:13:44.905 153 17445.97 43.21 53986.30 88888.00 2008-06-01 06:13:45.405 153 17446.04 43.26 53986.23 88888.00 2008-06-01 06:13:45.905 153 17445.97 43.24 53986.32 88888.00 2008-06-01 06:13:46.405 153 17445.99 43.28 53986.36 88888.00 2008-06-01 06:13:46.905 153 17446.00 43.28 53986.35 88888.00 2008-06-01 06:13:47.405 153 17446.04 43.19 53986.29 88888.00 2008-06-01 06:13:47.905 153 17446.02 43.23 53986.31 88888.00 2008-06-01 06:13:48.405 153 17446.00 43.20 53986.39 88888.00 2008-06-01 06:13:48.905 153 17445.94 43.24 53986.41 88888.00 2008-06-01 06:13:49.405 153 17445.99 43.24 53986.35 88888.00 2008-06-01 06:13:49.905 153 17446.03 43.30 53986.24 88888.00 2008-06-01 06:13:50.405 153 17446.04 43.35 53986.22 88888.00 2008-06-01 06:13:50.905 153 17446.09 43.35 53986.24 88888.00 2008-06-01 06:13:51.405 153 17446.07 43.32 53986.17 88888.00 2008-06-01 06:13:51.905 153 17446.04 43.32 53986.23 88888.00 2008-06-01 06:13:52.405 153 17446.09 43.31 53986.23 88888.00 2008-06-01 06:13:52.905 153 17446.13 43.32 53986.18 88888.00 2008-06-01 06:13:53.405 153 17446.07 43.32 53986.22 88888.00 2008-06-01 06:13:53.905 153 17446.07 43.31 53986.26 88888.00 2008-06-01 06:13:54.405 153 17446.14 43.34 53986.31 88888.00 2008-06-01 06:13:54.905 153 17446.13 43.36 53986.29 88888.00 2008-06-01 06:13:55.405 153 17446.10 43.40 53986.16 88888.00 2008-06-01 06:13:55.905 153 17446.12 43.41 53986.08 88888.00 2008-06-01 06:13:56.405 153 17446.04 43.52 53986.14 88888.00 2008-06-01 06:13:56.905 153 17445.97 43.49 53986.25 88888.00 2008-06-01 06:13:57.405 153 17445.98 43.41 53986.28 88888.00 2008-06-01 06:13:57.905 153 17445.97 43.45 53986.22 88888.00 2008-06-01 06:13:58.405 153 17445.90 43.41 53986.03 88888.00 2008-06-01 06:13:58.905 153 17445.94 43.40 53985.90 88888.00 2008-06-01 06:13:59.405 153 17446.01 43.45 53985.95 88888.00 2008-06-01 06:13:59.905 153 17445.96 43.43 53986.01 88888.00 2008-06-01 06:14:00.405 153 17445.97 43.40 53985.96 88888.00 2008-06-01 06:14:00.905 153 17445.96 43.41 53985.89 88888.00 2008-06-01 06:14:01.405 153 17445.98 43.45 53985.91 88888.00 2008-06-01 06:14:01.905 153 17445.77 43.36 53985.98 88888.00 2008-06-01 06:14:02.405 153 17445.78 43.24 53985.94 88888.00 2008-06-01 06:14:02.905 153 17445.81 43.21 53985.86 88888.00 2008-06-01 06:14:03.405 153 17445.82 43.28 53985.84 88888.00 2008-06-01 06:14:03.905 153 17445.76 43.24 53985.96 88888.00 2008-06-01 06:14:04.405 153 17445.73 43.26 53986.11 88888.00 2008-06-01 06:14:04.905 153 17445.76 43.31 53986.07 88888.00 2008-06-01 06:14:05.405 153 17445.73 43.24 53986.13 88888.00 2008-06-01 06:14:05.905 153 17445.72 43.32 53986.14 88888.00 2008-06-01 06:14:06.405 153 17445.81 43.32 53986.09 88888.00 2008-06-01 06:14:06.905 153 17445.83 43.30 53986.12 88888.00 2008-06-01 06:14:07.405 153 17445.74 43.30 53986.20 88888.00 2008-06-01 06:14:07.905 153 17445.74 43.30 53986.12 88888.00 2008-06-01 06:14:08.405 153 17445.64 43.38 53986.07 88888.00 2008-06-01 06:14:08.905 153 17445.51 43.39 53986.05 88888.00 2008-06-01 06:14:09.405 153 17445.52 43.33 53985.99 88888.00 2008-06-01 06:14:09.905 153 17445.56 43.38 53986.03 88888.00 2008-06-01 06:14:10.405 153 17445.56 43.41 53986.08 88888.00 2008-06-01 06:14:10.905 153 17445.49 43.43 53986.02 88888.00 2008-06-01 06:14:11.405 153 17445.39 43.43 53986.12 88888.00 2008-06-01 06:14:11.905 153 17445.39 43.49 53986.12 88888.00 2008-06-01 06:14:12.405 153 17445.41 43.52 53986.08 88888.00 2008-06-01 06:14:12.905 153 17445.36 43.62 53986.09 88888.00 2008-06-01 06:14:13.405 153 17445.29 43.72 53986.07 88888.00 2008-06-01 06:14:13.905 153 17445.27 43.78 53986.09 88888.00 2008-06-01 06:14:14.405 153 17445.22 43.77 53985.97 88888.00 2008-06-01 06:14:14.905 153 17445.22 43.77 53985.94 88888.00 2008-06-01 06:14:15.405 153 17445.29 43.84 53986.10 88888.00 2008-06-01 06:14:15.905 153 17445.26 43.81 53986.11 88888.00 2008-06-01 06:14:16.405 153 17445.17 43.79 53986.08 88888.00 2008-06-01 06:14:16.905 153 17445.12 43.75 53986.02 88888.00 2008-06-01 06:14:17.405 153 17445.10 43.80 53986.14 88888.00 2008-06-01 06:14:17.905 153 17445.07 43.91 53986.11 88888.00 2008-06-01 06:14:18.405 153 17445.02 44.00 53986.03 88888.00 2008-06-01 06:14:18.905 153 17445.06 44.06 53986.06 88888.00 2008-06-01 06:14:19.405 153 17445.01 44.11 53985.99 88888.00 2008-06-01 06:14:19.905 153 17444.94 44.16 53986.12 88888.00 2008-06-01 06:14:20.405 153 17444.90 44.25 53986.02 88888.00 2008-06-01 06:14:20.905 153 17444.90 44.20 53985.98 88888.00 2008-06-01 06:14:21.405 153 17444.91 44.20 53985.94 88888.00 2008-06-01 06:14:21.905 153 17444.90 44.23 53985.89 88888.00 2008-06-01 06:14:22.405 153 17444.86 44.28 53985.94 88888.00 2008-06-01 06:14:22.905 153 17444.79 44.37 53985.98 88888.00 2008-06-01 06:14:23.405 153 17444.84 44.43 53986.01 88888.00 2008-06-01 06:14:23.905 153 17444.81 44.42 53985.97 88888.00 2008-06-01 06:14:24.405 153 17444.82 44.39 53985.96 88888.00 2008-06-01 06:14:24.905 153 17444.71 44.45 53986.01 88888.00 2008-06-01 06:14:25.405 153 17444.71 44.41 53985.98 88888.00 2008-06-01 06:14:25.905 153 17444.64 44.43 53985.90 88888.00 2008-06-01 06:14:26.405 153 17444.59 44.50 53985.90 88888.00 2008-06-01 06:14:26.905 153 17444.61 44.57 53985.86 88888.00 2008-06-01 06:14:27.405 153 17444.57 44.60 53985.90 88888.00 2008-06-01 06:14:27.905 153 17444.62 44.60 53986.11 88888.00 2008-06-01 06:14:28.405 153 17444.55 44.65 53986.19 88888.00 2008-06-01 06:14:28.905 153 17444.51 44.65 53986.09 88888.00 2008-06-01 06:14:29.405 153 17444.40 44.75 53986.12 88888.00 2008-06-01 06:14:29.905 153 17444.31 44.81 53986.16 88888.00 2008-06-01 06:14:30.405 153 17444.36 44.84 53986.00 88888.00 2008-06-01 06:14:30.905 153 17444.28 44.78 53986.00 88888.00 2008-06-01 06:14:31.405 153 17444.37 44.84 53986.08 88888.00 2008-06-01 06:14:31.905 153 17444.40 44.87 53986.13 88888.00 2008-06-01 06:14:32.405 153 17444.36 44.86 53986.12 88888.00 2008-06-01 06:14:32.905 153 17444.21 44.86 53986.10 88888.00 2008-06-01 06:14:33.405 153 17444.20 44.88 53986.22 88888.00 2008-06-01 06:14:33.905 153 17444.28 44.91 53986.28 88888.00 2008-06-01 06:14:34.405 153 17444.23 44.99 53986.33 88888.00 2008-06-01 06:14:34.905 153 17444.29 45.03 53986.28 88888.00 2008-06-01 06:14:35.405 153 17444.25 45.00 53986.12 88888.00 2008-06-01 06:14:35.905 153 17444.24 44.92 53986.17 88888.00 2008-06-01 06:14:36.405 153 17444.28 44.98 53986.19 88888.00 2008-06-01 06:14:36.905 153 17444.20 45.10 53986.21 88888.00 2008-06-01 06:14:37.405 153 17444.15 45.14 53986.23 88888.00 2008-06-01 06:14:37.905 153 17444.14 45.25 53986.30 88888.00 2008-06-01 06:14:38.405 153 17444.14 45.30 53986.17 88888.00 2008-06-01 06:14:38.905 153 17444.13 45.30 53986.11 88888.00 2008-06-01 06:14:39.405 153 17444.05 45.27 53986.16 88888.00 2008-06-01 06:14:39.905 153 17444.03 45.17 53986.12 88888.00 2008-06-01 06:14:40.405 153 17444.13 45.25 53986.11 88888.00 2008-06-01 06:14:40.905 153 17444.11 45.33 53986.11 88888.00 2008-06-01 06:14:41.405 153 17444.15 45.25 53986.16 88888.00 2008-06-01 06:14:41.905 153 17444.17 45.30 53986.18 88888.00 2008-06-01 06:14:42.405 153 17444.14 45.39 53986.14 88888.00 2008-06-01 06:14:42.905 153 17444.13 45.38 53986.17 88888.00 2008-06-01 06:14:43.405 153 17444.13 45.34 53986.16 88888.00 2008-06-01 06:14:43.905 153 17444.15 45.36 53986.26 88888.00 2008-06-01 06:14:44.405 153 17444.10 45.36 53986.25 88888.00 2008-06-01 06:14:44.905 153 17444.05 45.34 53986.18 88888.00 2008-06-01 06:14:45.405 153 17444.09 45.39 53986.07 88888.00 2008-06-01 06:14:45.905 153 17444.19 45.38 53986.01 88888.00 2008-06-01 06:14:46.405 153 17444.19 45.30 53985.97 88888.00 2008-06-01 06:14:46.905 153 17444.27 45.30 53985.95 88888.00 2008-06-01 06:14:47.405 153 17444.31 45.37 53985.95 88888.00 2008-06-01 06:14:47.905 153 17444.38 45.36 53985.97 88888.00 2008-06-01 06:14:48.405 153 17444.33 45.35 53985.92 88888.00 2008-06-01 06:14:48.905 153 17444.30 45.39 53985.92 88888.00 2008-06-01 06:14:49.405 153 17444.25 45.44 53985.91 88888.00 2008-06-01 06:14:49.905 153 17444.13 45.48 53985.92 88888.00 2008-06-01 06:14:50.405 153 17444.14 45.55 53985.97 88888.00 2008-06-01 06:14:50.905 153 17444.19 45.49 53985.96 88888.00 2008-06-01 06:14:51.405 153 17444.18 45.44 53985.87 88888.00 2008-06-01 06:14:51.905 153 17444.15 45.43 53985.90 88888.00 2008-06-01 06:14:52.405 153 17444.16 45.34 53985.97 88888.00 2008-06-01 06:14:52.905 153 17444.15 45.31 53986.01 88888.00 2008-06-01 06:14:53.405 153 17444.09 45.35 53986.00 88888.00 2008-06-01 06:14:53.905 153 17444.13 45.37 53985.92 88888.00 2008-06-01 06:14:54.405 153 17444.13 45.37 53985.90 88888.00 2008-06-01 06:14:54.905 153 17444.08 45.30 53985.92 88888.00 2008-06-01 06:14:55.405 153 17444.04 45.21 53985.94 88888.00 2008-06-01 06:14:55.905 153 17444.14 45.16 53985.99 88888.00 2008-06-01 06:14:56.405 153 17444.17 45.23 53986.07 88888.00 2008-06-01 06:14:56.905 153 17444.07 45.27 53986.06 88888.00 2008-06-01 06:14:57.405 153 17444.05 45.33 53986.00 88888.00 2008-06-01 06:14:57.905 153 17444.09 45.31 53986.06 88888.00 2008-06-01 06:14:58.405 153 17444.18 45.20 53986.00 88888.00 2008-06-01 06:14:58.905 153 17444.15 45.25 53985.98 88888.00 2008-06-01 06:14:59.405 153 17444.14 45.30 53985.96 88888.00 2008-06-01 06:14:59.905 153 17444.13 45.27 53986.07 88888.00 2008-06-01 06:15:00.405 153 17444.20 45.24 53986.01 88888.00 2008-06-01 06:15:00.905 153 17444.29 45.19 53985.87 88888.00 2008-06-01 06:15:01.405 153 17444.31 45.26 53985.96 88888.00 2008-06-01 06:15:01.905 153 17444.26 45.19 53985.98 88888.00 2008-06-01 06:15:02.405 153 17444.20 45.14 53985.95 88888.00 2008-06-01 06:15:02.905 153 17444.15 45.13 53985.95 88888.00 2008-06-01 06:15:03.405 153 17444.11 45.05 53985.91 88888.00 2008-06-01 06:15:03.905 153 17444.05 45.04 53985.90 88888.00 2008-06-01 06:15:04.405 153 17444.14 45.04 53985.88 88888.00 2008-06-01 06:15:04.905 153 17444.18 45.06 53985.79 88888.00 2008-06-01 06:15:05.405 153 17444.15 44.98 53985.68 88888.00 2008-06-01 06:15:05.905 153 17444.26 44.98 53985.69 88888.00 2008-06-01 06:15:06.405 153 17444.25 44.88 53985.70 88888.00 2008-06-01 06:15:06.905 153 17444.26 44.92 53985.81 88888.00 2008-06-01 06:15:07.405 153 17444.28 44.90 53985.86 88888.00 2008-06-01 06:15:07.905 153 17444.19 44.91 53985.90 88888.00 2008-06-01 06:15:08.405 153 17444.21 44.91 53985.89 88888.00 2008-06-01 06:15:08.905 153 17444.24 44.85 53985.94 88888.00 2008-06-01 06:15:09.405 153 17444.14 44.77 53985.96 88888.00 2008-06-01 06:15:09.905 153 17444.11 44.75 53985.98 88888.00 2008-06-01 06:15:10.405 153 17444.09 44.84 53985.87 88888.00 2008-06-01 06:15:10.905 153 17444.08 44.85 53985.76 88888.00 2008-06-01 06:15:11.405 153 17444.07 44.86 53985.86 88888.00 2008-06-01 06:15:11.905 153 17444.09 44.85 53985.94 88888.00 2008-06-01 06:15:12.405 153 17444.09 44.81 53985.88 88888.00 2008-06-01 06:15:12.905 153 17444.03 44.84 53985.77 88888.00 2008-06-01 06:15:13.405 153 17443.99 44.75 53985.64 88888.00 2008-06-01 06:15:13.905 153 17444.06 44.79 53985.68 88888.00 2008-06-01 06:15:14.405 153 17443.97 44.70 53985.70 88888.00 2008-06-01 06:15:14.905 153 17443.94 44.70 53985.72 88888.00 2008-06-01 06:15:15.405 153 17443.74 44.77 53985.62 88888.00 2008-06-01 06:15:15.905 153 17443.88 44.74 53985.53 88888.00 2008-06-01 06:15:16.405 153 17443.88 44.64 53985.56 88888.00 2008-06-01 06:15:16.905 153 17443.79 44.67 53985.62 88888.00 2008-06-01 06:15:17.405 153 17443.83 44.58 53985.67 88888.00 2008-06-01 06:15:17.905 153 17443.87 44.53 53985.64 88888.00 2008-06-01 06:15:18.402 153 17443.93 44.58 53985.65 88888.00 2008-06-01 06:15:18.902 153 17443.86 44.58 53985.67 88888.00 2008-06-01 06:15:19.402 153 17443.82 44.57 53985.58 88888.00 2008-06-01 06:15:19.902 153 17443.87 44.53 53985.54 88888.00 2008-06-01 06:15:20.402 153 17443.88 44.51 53985.53 88888.00 2008-06-01 06:15:20.902 153 17443.78 44.68 53985.61 88888.00 2008-06-01 06:15:21.402 153 17443.75 44.60 53985.58 88888.00 2008-06-01 06:15:21.902 153 17443.74 44.52 53985.58 88888.00 2008-06-01 06:15:22.402 153 17443.73 44.56 53985.63 88888.00 2008-06-01 06:15:22.902 153 17443.68 44.61 53985.65 88888.00 2008-06-01 06:15:23.402 153 17443.62 44.57 53985.64 88888.00 2008-06-01 06:15:23.902 153 17443.56 44.52 53985.70 88888.00 2008-06-01 06:15:24.402 153 17443.53 44.45 53985.78 88888.00 2008-06-01 06:15:24.902 153 17443.53 44.55 53985.74 88888.00 2008-06-01 06:15:25.402 153 17443.46 44.52 53985.63 88888.00 2008-06-01 06:15:25.902 153 17443.49 44.47 53985.68 88888.00 2008-06-01 06:15:26.402 153 17443.53 44.53 53985.72 88888.00 2008-06-01 06:15:26.902 153 17443.48 44.66 53985.69 88888.00 2008-06-01 06:15:27.402 153 17443.43 44.55 53985.73 88888.00 2008-06-01 06:15:27.902 153 17443.36 44.60 53985.58 88888.00 2008-06-01 06:15:28.402 153 17443.34 44.61 53985.66 88888.00 2008-06-01 06:15:28.902 153 17443.27 44.53 53985.84 88888.00 2008-06-01 06:15:29.402 153 17443.26 44.57 53985.79 88888.00 2008-06-01 06:15:29.902 153 17443.26 44.62 53985.78 88888.00 2008-06-01 06:15:30.402 153 17443.16 44.69 53985.83 88888.00 2008-06-01 06:15:30.902 153 17443.18 44.65 53985.74 88888.00 2008-06-01 06:15:31.402 153 17443.23 44.61 53985.73 88888.00 2008-06-01 06:15:31.902 153 17443.21 44.65 53985.76 88888.00 2008-06-01 06:15:32.402 153 17443.25 44.58 53985.70 88888.00 2008-06-01 06:15:32.902 153 17443.14 44.66 53985.66 88888.00 2008-06-01 06:15:33.402 153 17443.09 44.69 53985.67 88888.00 2008-06-01 06:15:33.902 153 17443.07 44.68 53985.72 88888.00 2008-06-01 06:15:34.402 153 17443.07 44.78 53985.69 88888.00 2008-06-01 06:15:34.902 153 17443.08 44.85 53985.77 88888.00 2008-06-01 06:15:35.402 153 17442.98 44.84 53985.80 88888.00 2008-06-01 06:15:35.902 153 17442.95 44.86 53985.77 88888.00 2008-06-01 06:15:36.402 153 17442.88 44.78 53985.75 88888.00 2008-06-01 06:15:36.902 153 17442.95 44.71 53985.79 88888.00 2008-06-01 06:15:37.402 153 17442.90 44.84 53985.83 88888.00 2008-06-01 06:15:37.902 153 17442.82 44.94 53985.80 88888.00 2008-06-01 06:15:38.402 153 17442.86 44.91 53985.76 88888.00 2008-06-01 06:15:38.902 153 17442.86 44.90 53985.70 88888.00 2008-06-01 06:15:39.402 153 17442.78 44.97 53985.69 88888.00 2008-06-01 06:15:39.902 153 17442.73 45.06 53985.75 88888.00 2008-06-01 06:15:40.402 153 17442.74 45.16 53985.73 88888.00 2008-06-01 06:15:40.902 153 17442.70 45.06 53985.62 88888.00 2008-06-01 06:15:41.402 153 17442.70 45.03 53985.69 88888.00 2008-06-01 06:15:41.902 153 17442.70 45.14 53985.69 88888.00 2008-06-01 06:15:42.402 153 17442.74 45.17 53985.68 88888.00 2008-06-01 06:15:42.902 153 17442.68 45.21 53985.67 88888.00 2008-06-01 06:15:43.402 153 17442.63 45.25 53985.77 88888.00 2008-06-01 06:15:43.902 153 17442.71 45.30 53985.80 88888.00 2008-06-01 06:15:44.402 153 17442.68 45.38 53985.84 88888.00 2008-06-01 06:15:44.902 153 17442.60 45.39 53985.80 88888.00 2008-06-01 06:15:45.402 153 17442.63 45.38 53985.83 88888.00 2008-06-01 06:15:45.902 153 17442.55 45.44 53985.87 88888.00 2008-06-01 06:15:46.402 153 17442.58 45.40 53985.79 88888.00 2008-06-01 06:15:46.902 153 17442.55 45.28 53985.78 88888.00 2008-06-01 06:15:47.402 153 17442.50 45.37 53985.78 88888.00 2008-06-01 06:15:47.902 153 17442.50 45.57 53985.79 88888.00 2008-06-01 06:15:48.402 153 17442.55 45.70 53985.76 88888.00 2008-06-01 06:15:48.902 153 17442.57 45.69 53985.79 88888.00 2008-06-01 06:15:49.402 153 17442.50 45.65 53985.79 88888.00 2008-06-01 06:15:49.902 153 17442.43 45.70 53985.80 88888.00 2008-06-01 06:15:50.402 153 17442.41 45.74 53985.77 88888.00 2008-06-01 06:15:50.902 153 17442.44 45.79 53985.79 88888.00 2008-06-01 06:15:51.402 153 17442.55 45.92 53985.79 88888.00 2008-06-01 06:15:51.902 153 17442.52 45.95 53985.79 88888.00 2008-06-01 06:15:52.402 153 17442.52 45.99 53985.72 88888.00 2008-06-01 06:15:52.902 153 17442.55 46.04 53985.65 88888.00 2008-06-01 06:15:53.402 153 17442.57 46.03 53985.70 88888.00 2008-06-01 06:15:53.902 153 17442.55 46.11 53985.76 88888.00 2008-06-01 06:15:54.402 153 17442.51 46.07 53985.73 88888.00 2008-06-01 06:15:54.902 153 17442.44 46.03 53985.63 88888.00 2008-06-01 06:15:55.402 153 17442.53 46.06 53985.55 88888.00 2008-06-01 06:15:55.902 153 17442.50 46.13 53985.55 88888.00 2008-06-01 06:15:56.402 153 17442.46 46.17 53985.47 88888.00 2008-06-01 06:15:56.902 153 17442.46 46.26 53985.53 88888.00 2008-06-01 06:15:57.402 153 17442.53 46.30 53985.56 88888.00 2008-06-01 06:15:57.902 153 17442.50 46.33 53985.56 88888.00 2008-06-01 06:15:58.402 153 17442.50 46.43 53985.46 88888.00 2008-06-01 06:15:58.902 153 17442.42 46.36 53985.38 88888.00 2008-06-01 06:15:59.402 153 17442.50 46.38 53985.43 88888.00 2008-06-01 06:15:59.902 153 17442.53 46.46 53985.53 88888.00 2008-06-01 06:16:00.402 153 17442.47 46.46 53985.62 88888.00 2008-06-01 06:16:00.902 153 17442.49 46.50 53985.57 88888.00 2008-06-01 06:16:01.402 153 17442.53 46.48 53985.52 88888.00 2008-06-01 06:16:01.902 153 17442.55 46.43 53985.42 88888.00 2008-06-01 06:16:02.402 153 17442.60 46.40 53985.35 88888.00 2008-06-01 06:16:02.902 153 17442.66 46.42 53985.39 88888.00 2008-06-01 06:16:03.402 153 17442.62 46.40 53985.38 88888.00 2008-06-01 06:16:03.902 153 17442.52 46.43 53985.35 88888.00 2008-06-01 06:16:04.402 153 17442.47 46.45 53985.44 88888.00 2008-06-01 06:16:04.902 153 17442.46 46.46 53985.46 88888.00 2008-06-01 06:16:05.402 153 17442.44 46.52 53985.51 88888.00 2008-06-01 06:16:05.902 153 17442.42 46.50 53985.54 88888.00 2008-06-01 06:16:06.402 153 17442.40 46.57 53985.56 88888.00 2008-06-01 06:16:06.902 153 17442.37 46.55 53985.58 88888.00 2008-06-01 06:16:07.402 153 17442.35 46.48 53985.60 88888.00 2008-06-01 06:16:07.902 153 17442.34 46.48 53985.58 88888.00 2008-06-01 06:16:08.402 153 17442.34 46.48 53985.55 88888.00 2008-06-01 06:16:08.902 153 17442.36 46.47 53985.63 88888.00 2008-06-01 06:16:09.402 153 17442.35 46.48 53985.54 88888.00 2008-06-01 06:16:09.902 153 17442.27 46.50 53985.58 88888.00 2008-06-01 06:16:10.402 153 17442.21 46.43 53985.67 88888.00 2008-06-01 06:16:10.902 153 17442.23 46.47 53985.66 88888.00 2008-06-01 06:16:11.402 153 17442.29 46.58 53985.63 88888.00 2008-06-01 06:16:11.902 153 17442.23 46.70 53985.69 88888.00 2008-06-01 06:16:12.402 153 17442.19 46.72 53985.67 88888.00 2008-06-01 06:16:12.902 153 17442.19 46.65 53985.67 88888.00 2008-06-01 06:16:13.402 153 17442.33 46.60 53985.65 88888.00 2008-06-01 06:16:13.902 153 17442.37 46.57 53985.62 88888.00 2008-06-01 06:16:14.402 153 17442.42 46.58 53985.45 88888.00 2008-06-01 06:16:14.902 153 17442.43 46.52 53985.47 88888.00 2008-06-01 06:16:15.402 153 17442.45 46.46 53985.51 88888.00 2008-06-01 06:16:15.902 153 17442.40 46.43 53985.51 88888.00 2008-06-01 06:16:16.402 153 17442.34 46.43 53985.63 88888.00 2008-06-01 06:16:16.902 153 17442.40 46.46 53985.57 88888.00 2008-06-01 06:16:17.402 153 17442.44 46.53 53985.58 88888.00 2008-06-01 06:16:17.902 153 17442.45 46.48 53985.58 88888.00 2008-06-01 06:16:18.402 153 17442.33 46.47 53985.62 88888.00 2008-06-01 06:16:18.902 153 17442.29 46.42 53985.64 88888.00 2008-06-01 06:16:19.402 153 17442.33 46.41 53985.67 88888.00 2008-06-01 06:16:19.902 153 17442.27 46.36 53985.65 88888.00 2008-06-01 06:16:20.402 153 17442.21 46.25 53985.65 88888.00 2008-06-01 06:16:20.902 153 17442.27 46.26 53985.72 88888.00 2008-06-01 06:16:21.402 153 17442.26 46.35 53985.61 88888.00 2008-06-01 06:16:21.902 153 17442.20 46.46 53985.55 88888.00 2008-06-01 06:16:22.402 153 17442.17 46.56 53985.56 88888.00 2008-06-01 06:16:22.902 153 17442.15 46.52 53985.58 88888.00 2008-06-01 06:16:23.402 153 17442.21 46.42 53985.58 88888.00 2008-06-01 06:16:23.902 153 17442.22 46.42 53985.58 88888.00 2008-06-01 06:16:24.402 153 17442.15 46.43 53985.62 88888.00 2008-06-01 06:16:24.902 153 17442.17 46.37 53985.62 88888.00 2008-06-01 06:16:25.402 153 17442.23 46.36 53985.62 88888.00 2008-06-01 06:16:25.902 153 17442.24 46.35 53985.66 88888.00 2008-06-01 06:16:26.402 153 17442.14 46.37 53985.63 88888.00 2008-06-01 06:16:26.902 153 17442.10 46.44 53985.55 88888.00 2008-06-01 06:16:27.402 153 17441.99 46.35 53985.52 88888.00 2008-06-01 06:16:27.902 153 17442.03 46.28 53985.54 88888.00 2008-06-01 06:16:28.402 153 17442.04 46.28 53985.58 88888.00 2008-06-01 06:16:28.902 153 17442.12 46.31 53985.54 88888.00 2008-06-01 06:16:29.402 153 17442.17 46.24 53985.49 88888.00 2008-06-01 06:16:29.902 153 17442.15 46.25 53985.44 88888.00 2008-06-01 06:16:30.402 153 17442.02 46.25 53985.51 88888.00 2008-06-01 06:16:30.902 153 17441.95 46.16 53985.54 88888.00 2008-06-01 06:16:31.402 153 17441.98 46.12 53985.61 88888.00 2008-06-01 06:16:31.902 153 17442.02 46.18 53985.64 88888.00 2008-06-01 06:16:32.402 153 17441.93 46.21 53985.51 88888.00 2008-06-01 06:16:32.902 153 17442.00 46.17 53985.49 88888.00 2008-06-01 06:16:33.402 153 17442.09 46.24 53985.54 88888.00 2008-06-01 06:16:33.902 153 17442.02 46.37 53985.47 88888.00 2008-06-01 06:16:34.402 153 17441.98 46.42 53985.45 88888.00 2008-06-01 06:16:34.902 153 17441.95 46.40 53985.36 88888.00 2008-06-01 06:16:35.402 153 17442.02 46.32 53985.36 88888.00 2008-06-01 06:16:35.902 153 17441.99 46.30 53985.41 88888.00 2008-06-01 06:16:36.402 153 17441.98 46.33 53985.41 88888.00 2008-06-01 06:16:36.902 153 17441.99 46.26 53985.46 88888.00 2008-06-01 06:16:37.402 153 17442.00 46.37 53985.40 88888.00 2008-06-01 06:16:37.902 153 17441.93 46.34 53985.35 88888.00 2008-06-01 06:16:38.402 153 17441.83 46.31 53985.35 88888.00 2008-06-01 06:16:38.902 153 17441.86 46.34 53985.41 88888.00 2008-06-01 06:16:39.402 153 17441.92 46.31 53985.42 88888.00 2008-06-01 06:16:39.902 153 17441.93 46.38 53985.42 88888.00 2008-06-01 06:16:40.402 153 17441.92 46.47 53985.42 88888.00 2008-06-01 06:16:40.902 153 17441.84 46.41 53985.56 88888.00 2008-06-01 06:16:41.402 153 17441.78 46.42 53985.62 88888.00 2008-06-01 06:16:41.902 153 17441.81 46.53 53985.50 88888.00 2008-06-01 06:16:42.402 153 17441.85 46.53 53985.33 88888.00 2008-06-01 06:16:42.902 153 17441.88 46.61 53985.38 88888.00 2008-06-01 06:16:43.402 153 17441.92 46.58 53985.42 88888.00 2008-06-01 06:16:43.902 153 17441.84 46.69 53985.36 88888.00 2008-06-01 06:16:44.402 153 17441.76 46.69 53985.44 88888.00 2008-06-01 06:16:44.902 153 17441.81 46.81 53985.47 88888.00 2008-06-01 06:16:45.402 153 17441.86 46.76 53985.47 88888.00 2008-06-01 06:16:45.902 153 17441.79 46.80 53985.45 88888.00 2008-06-01 06:16:46.402 153 17441.71 46.92 53985.43 88888.00 2008-06-01 06:16:46.902 153 17441.64 46.97 53985.36 88888.00 2008-06-01 06:16:47.402 153 17441.66 46.93 53985.36 88888.00 2008-06-01 06:16:47.902 153 17441.69 46.91 53985.38 88888.00 2008-06-01 06:16:48.402 153 17441.60 47.02 53985.40 88888.00 2008-06-01 06:16:48.902 153 17441.61 47.04 53985.42 88888.00 2008-06-01 06:16:49.402 153 17441.64 47.11 53985.40 88888.00 2008-06-01 06:16:49.902 153 17441.60 47.21 53985.38 88888.00 2008-06-01 06:16:50.402 153 17441.58 47.16 53985.43 88888.00 2008-06-01 06:16:50.902 153 17441.61 47.23 53985.39 88888.00 2008-06-01 06:16:51.402 153 17441.68 47.26 53985.27 88888.00 2008-06-01 06:16:51.902 153 17441.68 47.20 53985.28 88888.00 2008-06-01 06:16:52.402 153 17441.64 47.29 53985.29 88888.00 2008-06-01 06:16:52.902 153 17441.58 47.34 53985.23 88888.00 2008-06-01 06:16:53.402 153 17441.65 47.31 53985.23 88888.00 2008-06-01 06:16:53.902 153 17441.71 47.34 53985.19 88888.00 2008-06-01 06:16:54.402 153 17441.70 47.41 53985.21 88888.00 2008-06-01 06:16:54.902 153 17441.68 47.39 53985.28 88888.00 2008-06-01 06:16:55.402 153 17441.71 47.38 53985.27 88888.00 2008-06-01 06:16:55.902 153 17441.61 47.52 53985.22 88888.00 2008-06-01 06:16:56.402 153 17441.68 47.69 53985.27 88888.00 2008-06-01 06:16:56.902 153 17441.71 47.64 53985.31 88888.00 2008-06-01 06:16:57.402 153 17441.73 47.58 53985.24 88888.00 2008-06-01 06:16:57.902 153 17441.69 47.62 53985.25 88888.00 2008-06-01 06:16:58.402 153 17441.72 47.68 53985.16 88888.00 2008-06-01 06:16:58.902 153 17441.69 47.65 53985.22 88888.00 2008-06-01 06:16:59.402 153 17441.72 47.70 53985.33 88888.00 2008-06-01 06:16:59.902 153 17441.72 47.64 53985.35 88888.00 2008-06-01 06:17:00.402 153 17441.62 47.64 53985.34 88888.00 2008-06-01 06:17:00.902 153 17441.71 47.72 53985.35 88888.00 2008-06-01 06:17:01.402 153 17441.75 47.75 53985.42 88888.00 2008-06-01 06:17:01.902 153 17441.65 47.74 53985.38 88888.00 2008-06-01 06:17:02.402 153 17441.63 47.82 53985.31 88888.00 2008-06-01 06:17:02.902 153 17441.61 47.87 53985.29 88888.00 2008-06-01 06:17:03.402 153 17441.64 47.75 53985.42 88888.00 2008-06-01 06:17:03.902 153 17441.66 47.87 53985.44 88888.00 2008-06-01 06:17:04.402 153 17441.60 47.93 53985.45 88888.00 2008-06-01 06:17:04.902 153 17441.58 47.91 53985.51 88888.00 2008-06-01 06:17:05.402 153 17441.62 47.93 53985.51 88888.00 2008-06-01 06:17:05.902 153 17441.60 47.86 53985.40 88888.00 2008-06-01 06:17:06.402 153 17441.61 47.90 53985.28 88888.00 2008-06-01 06:17:06.902 153 17441.53 47.83 53985.24 88888.00 2008-06-01 06:17:07.402 153 17441.54 47.84 53985.32 88888.00 2008-06-01 06:17:07.902 153 17441.54 47.86 53985.35 88888.00 2008-06-01 06:17:08.402 153 17441.50 47.91 53985.28 88888.00 2008-06-01 06:17:08.902 153 17441.44 47.99 53985.27 88888.00 2008-06-01 06:17:09.402 153 17441.49 47.88 53985.23 88888.00 2008-06-01 06:17:09.902 153 17441.50 47.91 53985.31 88888.00 2008-06-01 06:17:10.402 153 17441.44 47.88 53985.38 88888.00 2008-06-01 06:17:10.902 153 17441.35 47.94 53985.39 88888.00 2008-06-01 06:17:11.402 153 17441.38 47.96 53985.35 88888.00 2008-06-01 06:17:11.902 153 17441.37 48.02 53985.31 88888.00 2008-06-01 06:17:12.402 153 17441.38 48.06 53985.27 88888.00 2008-06-01 06:17:12.902 153 17441.43 48.01 53985.19 88888.00 2008-06-01 06:17:13.402 153 17441.41 47.94 53985.27 88888.00 2008-06-01 06:17:13.902 153 17441.47 47.94 53985.42 88888.00 2008-06-01 06:17:14.402 153 17441.49 47.89 53985.29 88888.00 2008-06-01 06:17:14.902 153 17441.48 47.96 53985.23 88888.00 2008-06-01 06:17:15.402 153 17441.53 47.94 53985.19 88888.00 2008-06-01 06:17:15.902 153 17441.53 47.93 53985.25 88888.00 2008-06-01 06:17:16.402 153 17441.41 47.91 53985.23 88888.00 2008-06-01 06:17:16.902 153 17441.39 47.98 53985.18 88888.00 2008-06-01 06:17:17.402 153 17441.41 47.96 53985.19 88888.00 2008-06-01 06:17:17.902 153 17441.43 48.01 53985.17 88888.00 2008-06-01 06:17:18.402 153 17441.37 48.02 53985.07 88888.00 2008-06-01 06:17:18.902 153 17441.40 47.97 53985.09 88888.00 2008-06-01 06:17:19.402 153 17441.38 47.99 53985.04 88888.00 2008-06-01 06:17:19.902 153 17441.29 48.06 53985.09 88888.00 2008-06-01 06:17:20.402 153 17441.24 48.04 53985.07 88888.00 2008-06-01 06:17:20.902 153 17441.25 48.00 53985.09 88888.00 2008-06-01 06:17:21.402 153 17441.30 48.03 53985.00 88888.00 2008-06-01 06:17:21.902 153 17441.35 48.00 53985.04 88888.00 2008-06-01 06:17:22.402 153 17441.31 48.06 53985.20 88888.00 2008-06-01 06:17:22.902 153 17441.29 48.09 53985.25 88888.00 2008-06-01 06:17:23.402 153 17441.34 48.06 53985.17 88888.00 2008-06-01 06:17:23.902 153 17441.31 47.93 53985.16 88888.00 2008-06-01 06:17:24.402 153 17441.35 47.98 53985.16 88888.00 2008-06-01 06:17:24.902 153 17441.32 48.03 53985.16 88888.00 2008-06-01 06:17:25.402 153 17441.23 47.97 53985.14 88888.00 2008-06-01 06:17:25.902 153 17441.18 47.94 53985.12 88888.00 2008-06-01 06:17:26.402 153 17441.08 47.93 53985.13 88888.00 2008-06-01 06:17:26.902 153 17441.03 47.97 53985.06 88888.00 2008-06-01 06:17:27.402 153 17441.00 47.99 53985.14 88888.00 2008-06-01 06:17:27.902 153 17441.12 48.06 53985.19 88888.00 2008-06-01 06:17:28.402 153 17441.17 48.09 53985.13 88888.00 2008-06-01 06:17:28.902 153 17441.04 48.03 53985.21 88888.00 2008-06-01 06:17:29.402 153 17441.00 47.94 53985.27 88888.00 2008-06-01 06:17:29.902 153 17441.02 48.00 53985.28 88888.00 2008-06-01 06:17:30.402 153 17441.01 47.99 53985.34 88888.00 2008-06-01 06:17:30.902 153 17441.01 47.98 53985.35 88888.00 2008-06-01 06:17:31.402 153 17440.98 48.04 53985.32 88888.00 2008-06-01 06:17:31.902 153 17441.03 48.03 53985.32 88888.00 2008-06-01 06:17:32.402 153 17441.03 48.02 53985.21 88888.00 2008-06-01 06:17:32.902 153 17441.13 48.00 53985.24 88888.00 2008-06-01 06:17:33.402 153 17441.14 48.07 53985.22 88888.00 2008-06-01 06:17:33.902 153 17441.08 48.10 53985.23 88888.00 2008-06-01 06:17:34.402 153 17441.10 48.06 53985.25 88888.00 2008-06-01 06:17:34.902 153 17441.07 48.10 53985.25 88888.00 2008-06-01 06:17:35.402 153 17440.98 48.08 53985.25 88888.00 2008-06-01 06:17:35.902 153 17441.02 48.06 53985.27 88888.00 2008-06-01 06:17:36.402 153 17441.03 48.06 53985.17 88888.00 2008-06-01 06:17:36.902 153 17441.00 48.07 53985.07 88888.00 2008-06-01 06:17:37.402 153 17440.88 48.11 53985.07 88888.00 2008-06-01 06:17:37.902 153 17440.83 48.10 53985.13 88888.00 2008-06-01 06:17:38.402 153 17440.79 48.13 53985.19 88888.00 2008-06-01 06:17:38.902 153 17440.80 48.18 53985.11 88888.00 2008-06-01 06:17:39.402 153 17440.81 48.16 53985.14 88888.00 2008-06-01 06:17:39.902 153 17440.74 48.13 53985.17 88888.00 2008-06-01 06:17:40.402 153 17440.81 48.18 53985.12 88888.00 2008-06-01 06:17:40.902 153 17440.83 48.20 53985.16 88888.00 2008-06-01 06:17:41.402 153 17440.84 48.16 53985.14 88888.00 2008-06-01 06:17:41.902 153 17440.88 48.10 53984.99 88888.00 2008-06-01 06:17:42.402 153 17440.96 48.21 53985.00 88888.00 2008-06-01 06:17:42.902 153 17440.98 48.31 53985.11 88888.00 2008-06-01 06:17:43.402 153 17440.92 48.42 53985.17 88888.00 2008-06-01 06:17:43.902 153 17440.99 48.38 53985.11 88888.00 2008-06-01 06:17:44.402 153 17441.00 48.39 53985.14 88888.00 2008-06-01 06:17:44.902 153 17440.96 48.37 53985.17 88888.00 2008-06-01 06:17:45.402 153 17440.92 48.50 53985.12 88888.00 2008-06-01 06:17:45.902 153 17440.98 48.52 53985.09 88888.00 2008-06-01 06:17:46.402 153 17441.03 48.45 53985.02 88888.00 2008-06-01 06:17:46.902 153 17440.99 48.35 53985.06 88888.00 2008-06-01 06:17:47.402 153 17441.00 48.32 53985.10 88888.00 2008-06-01 06:17:47.902 153 17441.05 48.31 53985.12 88888.00 2008-06-01 06:17:48.402 153 17440.99 48.37 53985.06 88888.00 2008-06-01 06:17:48.902 153 17440.90 48.46 53985.10 88888.00 2008-06-01 06:17:49.402 153 17440.84 48.46 53985.02 88888.00 2008-06-01 06:17:49.902 153 17440.88 48.40 53985.08 88888.00 2008-06-01 06:17:50.402 153 17440.89 48.40 53985.11 88888.00 2008-06-01 06:17:50.902 153 17440.84 48.43 53985.13 88888.00 2008-06-01 06:17:51.402 153 17440.90 48.42 53985.09 88888.00 2008-06-01 06:17:51.902 153 17440.94 48.41 53985.14 88888.00 2008-06-01 06:17:52.402 153 17440.88 48.42 53985.12 88888.00 2008-06-01 06:17:52.902 153 17440.82 48.50 53985.07 88888.00 2008-06-01 06:17:53.402 153 17440.82 48.49 53985.06 88888.00 2008-06-01 06:17:53.902 153 17440.88 48.47 53985.09 88888.00 2008-06-01 06:17:54.402 153 17440.91 48.49 53985.08 88888.00 2008-06-01 06:17:54.902 153 17440.90 48.58 53984.99 88888.00 2008-06-01 06:17:55.402 153 17440.86 48.59 53984.95 88888.00 2008-06-01 06:17:55.902 153 17440.86 48.64 53984.99 88888.00 2008-06-01 06:17:56.402 153 17440.81 48.66 53984.94 88888.00 2008-06-01 06:17:56.902 153 17440.89 48.70 53984.85 88888.00 2008-06-01 06:17:57.402 153 17440.83 48.72 53984.85 88888.00 2008-06-01 06:17:57.902 153 17440.73 48.74 53984.93 88888.00 2008-06-01 06:17:58.402 153 17440.78 48.80 53984.89 88888.00 2008-06-01 06:17:58.902 153 17440.78 48.81 53984.90 88888.00 2008-06-01 06:17:59.402 153 17440.81 48.78 53984.97 88888.00 2008-06-01 06:17:59.902 153 17440.93 48.79 53985.09 88888.00 2008-06-01 06:18:00.402 153 17440.88 48.80 53985.12 88888.00 2008-06-01 06:18:00.902 153 17440.86 48.78 53985.12 88888.00 2008-06-01 06:18:01.402 153 17440.81 48.78 53985.10 88888.00 2008-06-01 06:18:01.902 153 17440.77 48.78 53985.08 88888.00 2008-06-01 06:18:02.402 153 17440.80 48.80 53985.10 88888.00 2008-06-01 06:18:02.902 153 17440.78 48.90 53985.09 88888.00 2008-06-01 06:18:03.402 153 17440.82 48.95 53985.16 88888.00 2008-06-01 06:18:03.902 153 17440.83 48.87 53985.16 88888.00 2008-06-01 06:18:04.402 153 17440.81 48.85 53985.14 88888.00 2008-06-01 06:18:04.902 153 17440.82 48.87 53985.18 88888.00 2008-06-01 06:18:05.402 153 17440.79 48.91 53985.13 88888.00 2008-06-01 06:18:05.902 153 17440.76 49.00 53985.12 88888.00 2008-06-01 06:18:06.402 153 17440.77 48.96 53985.13 88888.00 2008-06-01 06:18:06.902 153 17440.79 48.99 53985.13 88888.00 2008-06-01 06:18:07.402 153 17440.76 48.96 53985.17 88888.00 2008-06-01 06:18:07.902 153 17440.73 48.82 53985.11 88888.00 2008-06-01 06:18:08.402 153 17440.72 48.86 53985.01 88888.00 2008-06-01 06:18:08.902 153 17440.72 48.84 53984.99 88888.00 2008-06-01 06:18:09.402 153 17440.78 48.75 53985.05 88888.00 2008-06-01 06:18:09.902 153 17440.78 48.80 53985.12 88888.00 2008-06-01 06:18:10.402 153 17440.77 48.91 53985.18 88888.00 2008-06-01 06:18:10.902 153 17440.74 48.84 53985.11 88888.00 2008-06-01 06:18:11.402 153 17440.76 48.89 53985.17 88888.00 2008-06-01 06:18:11.902 153 17440.78 48.95 53985.18 88888.00 2008-06-01 06:18:12.402 153 17440.80 48.91 53985.17 88888.00 2008-06-01 06:18:12.902 153 17440.83 48.92 53985.27 88888.00 2008-06-01 06:18:13.402 153 17440.78 48.91 53985.19 88888.00 2008-06-01 06:18:13.902 153 17440.72 48.95 53985.09 88888.00 2008-06-01 06:18:14.402 153 17440.78 48.94 53985.06 88888.00 2008-06-01 06:18:14.902 153 17440.87 48.89 53985.01 88888.00 2008-06-01 06:18:15.402 153 17440.94 48.84 53985.05 88888.00 2008-06-01 06:18:15.902 153 17440.91 48.88 53985.04 88888.00 2008-06-01 06:18:16.402 153 17440.84 48.90 53985.00 88888.00 2008-06-01 06:18:16.902 153 17440.88 48.91 53984.97 88888.00 2008-06-01 06:18:17.402 153 17440.89 48.89 53985.00 88888.00 2008-06-01 06:18:17.902 153 17440.82 48.82 53985.01 88888.00 2008-06-01 06:18:18.402 153 17440.78 48.82 53984.95 88888.00 2008-06-01 06:18:18.902 153 17440.83 48.87 53984.98 88888.00 2008-06-01 06:18:19.402 153 17440.87 48.88 53985.05 88888.00 2008-06-01 06:18:19.902 153 17440.87 48.91 53985.16 88888.00 2008-06-01 06:18:20.402 153 17440.91 48.90 53985.18 88888.00 2008-06-01 06:18:20.902 153 17440.88 48.90 53985.13 88888.00 2008-06-01 06:18:21.402 153 17440.77 48.92 53985.12 88888.00 2008-06-01 06:18:21.902 153 17440.71 48.92 53985.25 88888.00 2008-06-01 06:18:22.402 153 17440.74 48.91 53985.28 88888.00 2008-06-01 06:18:22.902 153 17440.83 48.89 53985.23 88888.00 2008-06-01 06:18:23.402 153 17440.80 48.91 53985.16 88888.00 2008-06-01 06:18:23.902 153 17440.84 48.96 53985.14 88888.00 2008-06-01 06:18:24.402 153 17440.80 48.97 53985.10 88888.00 2008-06-01 06:18:24.902 153 17440.76 48.98 53985.16 88888.00 2008-06-01 06:18:25.402 153 17440.81 49.03 53985.20 88888.00 2008-06-01 06:18:25.902 153 17440.88 49.00 53985.02 88888.00 2008-06-01 06:18:26.402 153 17440.86 49.09 53985.00 88888.00 2008-06-01 06:18:26.902 153 17440.89 49.10 53985.09 88888.00 2008-06-01 06:18:27.402 153 17440.84 49.13 53985.06 88888.00 2008-06-01 06:18:27.902 153 17440.81 49.15 53984.95 88888.00 2008-06-01 06:18:28.402 153 17440.96 49.07 53984.88 88888.00 2008-06-01 06:18:28.902 153 17440.93 49.11 53984.89 88888.00 2008-06-01 06:18:29.402 153 17440.91 49.17 53984.94 88888.00 2008-06-01 06:18:29.902 153 17440.89 49.17 53984.94 88888.00 2008-06-01 06:18:30.402 153 17440.93 49.26 53984.95 88888.00 2008-06-01 06:18:30.902 153 17440.97 49.25 53985.06 88888.00 2008-06-01 06:18:31.402 153 17440.93 49.27 53985.05 88888.00 2008-06-01 06:18:31.902 153 17440.99 49.26 53985.04 88888.00 2008-06-01 06:18:32.402 153 17441.01 49.28 53985.00 88888.00 2008-06-01 06:18:32.902 153 17440.99 49.26 53984.95 88888.00 2008-06-01 06:18:33.402 153 17441.01 49.28 53984.96 88888.00 2008-06-01 06:18:33.902 153 17441.07 49.37 53984.96 88888.00 2008-06-01 06:18:34.402 153 17441.13 49.36 53984.97 88888.00 2008-06-01 06:18:34.902 153 17441.09 49.36 53985.00 88888.00 2008-06-01 06:18:35.402 153 17441.05 49.37 53984.98 88888.00 2008-06-01 06:18:35.902 153 17441.01 49.39 53985.01 88888.00 2008-06-01 06:18:36.402 153 17440.99 49.47 53984.99 88888.00 2008-06-01 06:18:36.902 153 17441.04 49.47 53984.98 88888.00 2008-06-01 06:18:37.402 153 17441.11 49.52 53984.97 88888.00 2008-06-01 06:18:37.902 153 17441.05 49.49 53984.95 88888.00 2008-06-01 06:18:38.402 153 17441.13 49.49 53985.01 88888.00 2008-06-01 06:18:38.902 153 17441.18 49.53 53985.04 88888.00 2008-06-01 06:18:39.402 153 17441.11 49.53 53985.05 88888.00 2008-06-01 06:18:39.902 153 17441.18 49.52 53985.00 88888.00 2008-06-01 06:18:40.402 153 17441.19 49.53 53985.01 88888.00 2008-06-01 06:18:40.902 153 17441.13 49.53 53985.02 88888.00 2008-06-01 06:18:41.402 153 17441.15 49.52 53984.93 88888.00 2008-06-01 06:18:41.902 153 17441.20 49.48 53984.82 88888.00 2008-06-01 06:18:42.402 153 17441.19 49.47 53984.77 88888.00 2008-06-01 06:18:42.902 153 17441.27 49.38 53984.78 88888.00 2008-06-01 06:18:43.402 153 17441.27 49.31 53984.77 88888.00 2008-06-01 06:18:43.902 153 17441.22 49.34 53984.77 88888.00 2008-06-01 06:18:44.402 153 17441.31 49.28 53984.82 88888.00 2008-06-01 06:18:44.902 153 17441.28 49.35 53984.95 88888.00 2008-06-01 06:18:45.402 153 17441.37 49.38 53984.94 88888.00 2008-06-01 06:18:45.902 153 17441.31 49.36 53985.11 88888.00 2008-06-01 06:18:46.402 153 17441.38 49.39 53985.16 88888.00 2008-06-01 06:18:46.902 153 17441.42 49.34 53985.00 88888.00 2008-06-01 06:18:47.402 153 17441.30 49.30 53985.04 88888.00 2008-06-01 06:18:47.902 153 17441.28 49.27 53985.02 88888.00 2008-06-01 06:18:48.399 153 17441.34 49.24 53984.91 88888.00 2008-06-01 06:18:48.909 153 17441.35 49.21 53984.83 88888.00 2008-06-01 06:18:49.409 153 17441.37 49.20 53984.83 88888.00 2008-06-01 06:18:49.909 153 17441.31 49.14 53984.93 88888.00 2008-06-01 06:18:50.409 153 17441.34 49.17 53984.94 88888.00 2008-06-01 06:18:50.909 153 17441.34 49.07 53984.84 88888.00 2008-06-01 06:18:51.409 153 17441.35 49.07 53984.88 88888.00 2008-06-01 06:18:51.909 153 17441.30 49.08 53984.94 88888.00 2008-06-01 06:18:52.409 153 17441.28 49.08 53984.98 88888.00 2008-06-01 06:18:52.909 153 17441.23 49.09 53984.95 88888.00 2008-06-01 06:18:53.409 153 17441.30 49.11 53984.96 88888.00 2008-06-01 06:18:53.909 153 17441.35 48.99 53984.93 88888.00 2008-06-01 06:18:54.409 153 17441.40 48.92 53984.90 88888.00 2008-06-01 06:18:54.909 153 17441.40 49.01 53984.90 88888.00 2008-06-01 06:18:55.409 153 17441.45 48.99 53984.87 88888.00 2008-06-01 06:18:55.909 153 17441.55 48.92 53984.85 88888.00 2008-06-01 06:18:56.409 153 17441.53 48.99 53984.91 88888.00 2008-06-01 06:18:56.909 153 17441.47 48.99 53984.89 88888.00 2008-06-01 06:18:57.409 153 17441.35 48.95 53984.98 88888.00 2008-06-01 06:18:57.909 153 17441.29 48.94 53985.04 88888.00 2008-06-01 06:18:58.409 153 17441.33 48.90 53984.99 88888.00 2008-06-01 06:18:58.909 153 17441.41 48.79 53984.93 88888.00 2008-06-01 06:18:59.409 153 17441.32 48.77 53985.00 88888.00 2008-06-01 06:18:59.909 153 17441.27 48.80 53984.96 88888.00 2008-06-01 06:19:00.409 153 17441.30 48.86 53984.90 88888.00 2008-06-01 06:19:00.909 153 17441.25 48.84 53984.79 88888.00 2008-06-01 06:19:01.409 153 17441.30 48.80 53984.79 88888.00 2008-06-01 06:19:01.909 153 17441.30 48.76 53984.83 88888.00 2008-06-01 06:19:02.409 153 17441.27 48.68 53984.75 88888.00 2008-06-01 06:19:02.909 153 17441.32 48.67 53984.85 88888.00 2008-06-01 06:19:03.409 153 17441.37 48.71 53984.94 88888.00 2008-06-01 06:19:03.909 153 17441.25 48.65 53984.89 88888.00 2008-06-01 06:19:04.409 153 17441.22 48.62 53984.80 88888.00 2008-06-01 06:19:04.909 153 17441.21 48.58 53984.83 88888.00 2008-06-01 06:19:05.409 153 17441.28 48.57 53984.85 88888.00 2008-06-01 06:19:05.909 153 17441.30 48.52 53984.86 88888.00 2008-06-01 06:19:06.409 153 17441.18 48.56 53984.96 88888.00 2008-06-01 06:19:06.909 153 17441.13 48.61 53984.91 88888.00 2008-06-01 06:19:07.409 153 17441.20 48.61 53984.86 88888.00 2008-06-01 06:19:07.909 153 17441.20 48.56 53984.82 88888.00 2008-06-01 06:19:08.409 153 17441.22 48.52 53984.87 88888.00 2008-06-01 06:19:08.909 153 17441.24 48.52 53984.88 88888.00 2008-06-01 06:19:09.409 153 17441.18 48.53 53984.89 88888.00 2008-06-01 06:19:09.909 153 17441.14 48.60 53984.84 88888.00 2008-06-01 06:19:10.409 153 17441.09 48.55 53984.91 88888.00 2008-06-01 06:19:10.909 153 17441.04 48.50 53984.84 88888.00 2008-06-01 06:19:11.409 153 17441.02 48.52 53984.79 88888.00 2008-06-01 06:19:11.909 153 17441.01 48.51 53984.80 88888.00 2008-06-01 06:19:12.409 153 17441.05 48.53 53984.76 88888.00 2008-06-01 06:19:12.909 153 17441.05 48.47 53984.74 88888.00 2008-06-01 06:19:13.409 153 17441.04 48.48 53984.88 88888.00 2008-06-01 06:19:13.909 153 17441.04 48.56 53984.91 88888.00 2008-06-01 06:19:14.409 153 17441.17 48.57 53984.85 88888.00 2008-06-01 06:19:14.909 153 17441.22 48.49 53984.87 88888.00 2008-06-01 06:19:15.409 153 17441.14 48.43 53984.88 88888.00 2008-06-01 06:19:15.909 153 17441.17 48.39 53984.86 88888.00 2008-06-01 06:19:16.409 153 17441.11 48.38 53984.91 88888.00 2008-06-01 06:19:16.909 153 17441.03 48.41 53984.91 88888.00 2008-06-01 06:19:17.409 153 17441.05 48.29 53984.93 88888.00 2008-06-01 06:19:17.909 153 17441.00 48.29 53984.86 88888.00 2008-06-01 06:19:18.409 153 17440.93 48.31 53984.78 88888.00 2008-06-01 06:19:18.909 153 17440.96 48.38 53984.89 88888.00 2008-06-01 06:19:19.409 153 17440.89 48.47 53985.07 88888.00 2008-06-01 06:19:19.909 153 17440.88 48.47 53985.05 88888.00 2008-06-01 06:19:20.409 153 17440.78 48.47 53984.96 88888.00 2008-06-01 06:19:20.909 153 17440.80 48.49 53984.99 88888.00 2008-06-01 06:19:21.409 153 17440.81 48.60 53985.00 88888.00 2008-06-01 06:19:21.909 153 17440.83 48.53 53985.11 88888.00 2008-06-01 06:19:22.409 153 17440.94 48.46 53985.00 88888.00 2008-06-01 06:19:22.909 153 17440.87 48.51 53984.88 88888.00 2008-06-01 06:19:23.409 153 17440.83 48.62 53984.89 88888.00 2008-06-01 06:19:23.909 153 17440.87 48.62 53984.93 88888.00 2008-06-01 06:19:24.409 153 17440.81 48.66 53985.00 88888.00 2008-06-01 06:19:24.909 153 17440.81 48.72 53984.94 88888.00 2008-06-01 06:19:25.409 153 17440.82 48.76 53984.99 88888.00 2008-06-01 06:19:25.909 153 17440.81 48.75 53984.99 88888.00 2008-06-01 06:19:26.409 153 17440.78 48.78 53985.02 88888.00 2008-06-01 06:19:26.909 153 17440.83 48.79 53985.02 88888.00 2008-06-01 06:19:27.409 153 17440.78 48.74 53984.99 88888.00 2008-06-01 06:19:27.909 153 17440.79 48.70 53984.99 88888.00 2008-06-01 06:19:28.409 153 17440.71 48.78 53984.95 88888.00 2008-06-01 06:19:28.909 153 17440.73 48.85 53984.91 88888.00 2008-06-01 06:19:29.409 153 17440.82 48.94 53984.91 88888.00 2008-06-01 06:19:29.909 153 17440.92 48.90 53984.95 88888.00 2008-06-01 06:19:30.409 153 17440.99 48.88 53985.10 88888.00 2008-06-01 06:19:30.909 153 17440.86 48.85 53985.06 88888.00 2008-06-01 06:19:31.409 153 17440.84 48.95 53985.02 88888.00 2008-06-01 06:19:31.909 153 17440.83 49.01 53984.98 88888.00 2008-06-01 06:19:32.409 153 17440.88 48.99 53985.00 88888.00 2008-06-01 06:19:32.909 153 17440.92 48.99 53985.01 88888.00 2008-06-01 06:19:33.409 153 17440.97 49.06 53984.95 88888.00 2008-06-01 06:19:33.909 153 17440.99 49.01 53984.85 88888.00 2008-06-01 06:19:34.409 153 17440.97 48.99 53984.80 88888.00 2008-06-01 06:19:34.909 153 17440.93 48.99 53984.84 88888.00 2008-06-01 06:19:35.409 153 17440.94 49.06 53984.82 88888.00 2008-06-01 06:19:35.909 153 17441.05 49.10 53984.84 88888.00 2008-06-01 06:19:36.409 153 17441.00 49.09 53984.78 88888.00 2008-06-01 06:19:36.909 153 17441.01 49.06 53984.68 88888.00 2008-06-01 06:19:37.409 153 17441.09 49.05 53984.75 88888.00 2008-06-01 06:19:37.909 153 17441.10 48.99 53984.78 88888.00 2008-06-01 06:19:38.409 153 17441.14 48.96 53984.69 88888.00 2008-06-01 06:19:38.909 153 17441.13 48.90 53984.69 88888.00 2008-06-01 06:19:39.409 153 17441.11 48.97 53984.74 88888.00 2008-06-01 06:19:39.909 153 17441.12 49.03 53984.72 88888.00 2008-06-01 06:19:40.409 153 17441.11 49.05 53984.78 88888.00 2008-06-01 06:19:40.909 153 17441.05 49.05 53984.77 88888.00 2008-06-01 06:19:41.409 153 17441.17 48.99 53984.73 88888.00 2008-06-01 06:19:41.909 153 17441.19 48.96 53984.71 88888.00 2008-06-01 06:19:42.409 153 17441.11 48.98 53984.77 88888.00 2008-06-01 06:19:42.909 153 17441.03 49.00 53984.87 88888.00 2008-06-01 06:19:43.409 153 17441.11 49.03 53984.87 88888.00 2008-06-01 06:19:43.909 153 17441.13 49.00 53984.88 88888.00 2008-06-01 06:19:44.409 153 17441.14 48.97 53984.84 88888.00 2008-06-01 06:19:44.909 153 17441.15 48.92 53984.77 88888.00 2008-06-01 06:19:45.409 153 17441.20 48.91 53984.86 88888.00 2008-06-01 06:19:45.909 153 17441.29 48.91 53984.91 88888.00 2008-06-01 06:19:46.409 153 17441.25 48.86 53984.85 88888.00 2008-06-01 06:19:46.909 153 17441.21 48.91 53984.85 88888.00 2008-06-01 06:19:47.409 153 17441.22 48.96 53984.82 88888.00 2008-06-01 06:19:47.909 153 17441.18 48.96 53984.69 88888.00 2008-06-01 06:19:48.409 153 17441.17 48.89 53984.77 88888.00 2008-06-01 06:19:48.909 153 17441.12 48.94 53984.71 88888.00 2008-06-01 06:19:49.409 153 17441.15 49.00 53984.67 88888.00 2008-06-01 06:19:49.909 153 17441.22 48.90 53984.73 88888.00 2008-06-01 06:19:50.409 153 17441.20 48.85 53984.71 88888.00 2008-06-01 06:19:50.909 153 17441.21 48.82 53984.72 88888.00 2008-06-01 06:19:51.409 153 17441.22 48.81 53984.73 88888.00 2008-06-01 06:19:51.909 153 17441.18 48.77 53984.84 88888.00 2008-06-01 06:19:52.409 153 17441.11 48.78 53984.87 88888.00 2008-06-01 06:19:52.909 153 17441.17 48.78 53984.85 88888.00 2008-06-01 06:19:53.409 153 17441.15 48.66 53984.82 88888.00 2008-06-01 06:19:53.909 153 17441.11 48.69 53984.84 88888.00 2008-06-01 06:19:54.409 153 17441.10 48.71 53984.83 88888.00 2008-06-01 06:19:54.909 153 17441.19 48.68 53984.73 88888.00 2008-06-01 06:19:55.409 153 17441.14 48.71 53984.73 88888.00 2008-06-01 06:19:55.909 153 17441.08 48.72 53984.73 88888.00 2008-06-01 06:19:56.409 153 17441.12 48.68 53984.85 88888.00 2008-06-01 06:19:56.909 153 17441.14 48.62 53984.90 88888.00 2008-06-01 06:19:57.409 153 17441.20 48.62 53984.93 88888.00 2008-06-01 06:19:57.909 153 17441.22 48.64 53984.91 88888.00 2008-06-01 06:19:58.409 153 17441.20 48.66 53984.88 88888.00 2008-06-01 06:19:58.909 153 17441.15 48.65 53984.94 88888.00 2008-06-01 06:19:59.409 153 17441.11 48.65 53984.90 88888.00 2008-06-01 06:19:59.909 153 17441.09 48.72 53984.93 88888.00 2008-06-01 06:20:00.409 153 17441.05 48.70 53984.90 88888.00 2008-06-01 06:20:00.909 153 17441.10 48.64 53984.91 88888.00 2008-06-01 06:20:01.409 153 17440.99 48.69 53984.89 88888.00 2008-06-01 06:20:01.909 153 17441.01 48.66 53984.93 88888.00 2008-06-01 06:20:02.409 153 17440.96 48.68 53984.88 88888.00 2008-06-01 06:20:02.909 153 17440.98 48.75 53984.93 88888.00 2008-06-01 06:20:03.409 153 17441.02 48.70 53984.84 88888.00 2008-06-01 06:20:03.909 153 17441.05 48.69 53984.83 88888.00 2008-06-01 06:20:04.409 153 17441.09 48.66 53984.86 88888.00 2008-06-01 06:20:04.909 153 17441.14 48.67 53984.83 88888.00 2008-06-01 06:20:05.409 153 17441.10 48.70 53984.86 88888.00 2008-06-01 06:20:05.909 153 17441.14 48.71 53984.93 88888.00 2008-06-01 06:20:06.409 153 17441.12 48.69 53984.95 88888.00 2008-06-01 06:20:06.909 153 17441.07 48.71 53984.90 88888.00 2008-06-01 06:20:07.409 153 17441.08 48.74 53984.86 88888.00 2008-06-01 06:20:07.909 153 17441.02 48.69 53984.90 88888.00 2008-06-01 06:20:08.409 153 17441.08 48.62 53984.87 88888.00 2008-06-01 06:20:08.909 153 17441.12 48.62 53984.87 88888.00 2008-06-01 06:20:09.409 153 17441.13 48.68 53984.99 88888.00 2008-06-01 06:20:09.909 153 17441.14 48.69 53984.98 88888.00 2008-06-01 06:20:10.409 153 17441.11 48.71 53985.02 88888.00 2008-06-01 06:20:10.909 153 17441.07 48.62 53985.02 88888.00 2008-06-01 06:20:11.409 153 17441.07 48.59 53984.95 88888.00 2008-06-01 06:20:11.909 153 17441.08 48.56 53984.91 88888.00 2008-06-01 06:20:12.409 153 17441.12 48.55 53984.84 88888.00 2008-06-01 06:20:12.909 153 17441.08 48.66 53984.87 88888.00 2008-06-01 06:20:13.409 153 17441.15 48.68 53984.83 88888.00 2008-06-01 06:20:13.909 153 17441.10 48.61 53984.78 88888.00 2008-06-01 06:20:14.409 153 17441.07 48.59 53984.82 88888.00 2008-06-01 06:20:14.909 153 17441.10 48.69 53984.85 88888.00 2008-06-01 06:20:15.409 153 17441.12 48.70 53984.86 88888.00 2008-06-01 06:20:15.909 153 17441.14 48.70 53984.78 88888.00 2008-06-01 06:20:16.409 153 17441.15 48.64 53984.84 88888.00 2008-06-01 06:20:16.909 153 17441.19 48.74 53984.90 88888.00 2008-06-01 06:20:17.409 153 17441.17 48.72 53984.99 88888.00 2008-06-01 06:20:17.909 153 17441.13 48.64 53984.93 88888.00 2008-06-01 06:20:18.409 153 17441.18 48.65 53984.86 88888.00 2008-06-01 06:20:18.909 153 17441.21 48.71 53984.80 88888.00 2008-06-01 06:20:19.409 153 17441.14 48.70 53984.86 88888.00 2008-06-01 06:20:19.909 153 17441.11 48.67 53984.86 88888.00 2008-06-01 06:20:20.409 153 17441.12 48.67 53984.87 88888.00 2008-06-01 06:20:20.909 153 17441.05 48.69 53984.83 88888.00 2008-06-01 06:20:21.409 153 17441.05 48.68 53984.85 88888.00 2008-06-01 06:20:21.909 153 17441.08 48.68 53984.88 88888.00 2008-06-01 06:20:22.409 153 17441.05 48.69 53984.95 88888.00 2008-06-01 06:20:22.909 153 17441.03 48.65 53984.88 88888.00 2008-06-01 06:20:23.409 153 17441.09 48.61 53984.73 88888.00 2008-06-01 06:20:23.909 153 17441.05 48.59 53984.75 88888.00 2008-06-01 06:20:24.409 153 17440.99 48.59 53984.76 88888.00 2008-06-01 06:20:24.909 153 17441.00 48.59 53984.73 88888.00 2008-06-01 06:20:25.409 153 17441.08 48.60 53984.79 88888.00 2008-06-01 06:20:25.909 153 17441.04 48.55 53984.80 88888.00 2008-06-01 06:20:26.409 153 17441.04 48.53 53984.96 88888.00 2008-06-01 06:20:26.909 153 17441.08 48.49 53984.89 88888.00 2008-06-01 06:20:27.409 153 17441.11 48.49 53984.89 88888.00 2008-06-01 06:20:27.909 153 17441.07 48.53 53984.85 88888.00 2008-06-01 06:20:28.409 153 17441.10 48.58 53984.76 88888.00 2008-06-01 06:20:28.909 153 17441.08 48.61 53984.76 88888.00 2008-06-01 06:20:29.409 153 17441.09 48.57 53984.84 88888.00 2008-06-01 06:20:29.909 153 17441.14 48.52 53984.95 88888.00 2008-06-01 06:20:30.409 153 17441.12 48.51 53984.91 88888.00 2008-06-01 06:20:30.909 153 17441.10 48.53 53984.89 88888.00 2008-06-01 06:20:31.409 153 17441.14 48.53 53984.99 88888.00 2008-06-01 06:20:31.909 153 17441.18 48.51 53985.00 88888.00 2008-06-01 06:20:32.409 153 17441.29 48.60 53984.91 88888.00 2008-06-01 06:20:32.909 153 17441.20 48.53 53984.91 88888.00 2008-06-01 06:20:33.409 153 17441.27 48.52 53984.96 88888.00 2008-06-01 06:20:33.909 153 17441.40 48.52 53985.00 88888.00 2008-06-01 06:20:34.409 153 17441.40 48.45 53984.99 88888.00 2008-06-01 06:20:34.909 153 17441.39 48.50 53984.96 88888.00 2008-06-01 06:20:35.409 153 17441.33 48.45 53984.87 88888.00 2008-06-01 06:20:35.909 153 17441.42 48.42 53984.87 88888.00 2008-06-01 06:20:36.409 153 17441.35 48.43 53984.88 88888.00 2008-06-01 06:20:36.909 153 17441.42 48.39 53984.74 88888.00 2008-06-01 06:20:37.409 153 17441.39 48.46 53984.78 88888.00 2008-06-01 06:20:37.909 153 17441.39 48.45 53984.82 88888.00 2008-06-01 06:20:38.409 153 17441.47 48.45 53984.87 88888.00 2008-06-01 06:20:38.909 153 17441.49 48.49 53984.88 88888.00 2008-06-01 06:20:39.409 153 17441.44 48.52 53984.87 88888.00 2008-06-01 06:20:39.909 153 17441.45 48.48 53984.83 88888.00 2008-06-01 06:20:40.409 153 17441.49 48.50 53984.84 88888.00 2008-06-01 06:20:40.909 153 17441.49 48.52 53984.91 88888.00 2008-06-01 06:20:41.409 153 17441.56 48.45 53984.88 88888.00 2008-06-01 06:20:41.909 153 17441.68 48.37 53984.84 88888.00 2008-06-01 06:20:42.409 153 17441.68 48.32 53984.86 88888.00 2008-06-01 06:20:42.909 153 17441.68 48.31 53984.83 88888.00 2008-06-01 06:20:43.409 153 17441.66 48.33 53984.77 88888.00 2008-06-01 06:20:43.909 153 17441.61 48.28 53984.82 88888.00 2008-06-01 06:20:44.409 153 17441.51 48.30 53984.86 88888.00 2008-06-01 06:20:44.909 153 17441.52 48.26 53984.84 88888.00 2008-06-01 06:20:45.409 153 17441.45 48.23 53984.73 88888.00 2008-06-01 06:20:45.909 153 17441.41 48.22 53984.68 88888.00 2008-06-01 06:20:46.409 153 17441.41 48.19 53984.72 88888.00 2008-06-01 06:20:46.909 153 17441.38 48.22 53984.65 88888.00 2008-06-01 06:20:47.409 153 17441.44 48.26 53984.62 88888.00 2008-06-01 06:20:47.909 153 17441.53 48.22 53984.60 88888.00 2008-06-01 06:20:48.409 153 17441.60 48.19 53984.42 88888.00 2008-06-01 06:20:48.909 153 17441.66 48.19 53984.50 88888.00 2008-06-01 06:20:49.409 153 17441.70 48.30 53984.58 88888.00 2008-06-01 06:20:49.909 153 17441.79 48.33 53984.56 88888.00 2008-06-01 06:20:50.409 153 17441.83 48.28 53984.51 88888.00 2008-06-01 06:20:50.909 153 17441.83 48.36 53984.52 88888.00 2008-06-01 06:20:51.409 153 17441.83 48.38 53984.55 88888.00 2008-06-01 06:20:51.909 153 17441.83 48.32 53984.57 88888.00 2008-06-01 06:20:52.409 153 17441.79 48.27 53984.58 88888.00 2008-06-01 06:20:52.909 153 17441.71 48.28 53984.54 88888.00 2008-06-01 06:20:53.409 153 17441.68 48.33 53984.62 88888.00 2008-06-01 06:20:53.909 153 17441.78 48.37 53984.73 88888.00 2008-06-01 06:20:54.409 153 17441.76 48.36 53984.72 88888.00 2008-06-01 06:20:54.909 153 17441.83 48.41 53984.67 88888.00 2008-06-01 06:20:55.409 153 17441.81 48.50 53984.74 88888.00 2008-06-01 06:20:55.909 153 17441.83 48.51 53984.77 88888.00 2008-06-01 06:20:56.409 153 17441.81 48.45 53984.74 88888.00 2008-06-01 06:20:56.909 153 17441.82 48.41 53984.75 88888.00 2008-06-01 06:20:57.409 153 17441.80 48.41 53984.65 88888.00 2008-06-01 06:20:57.909 153 17441.80 48.37 53984.63 88888.00 2008-06-01 06:20:58.409 153 17441.85 48.39 53984.71 88888.00 2008-06-01 06:20:58.909 153 17441.82 48.41 53984.76 88888.00 2008-06-01 06:20:59.409 153 17441.81 48.41 53984.72 88888.00 2008-06-01 06:20:59.909 153 17441.82 48.35 53984.64 88888.00 2008-06-01 06:21:00.409 153 17441.82 48.31 53984.56 88888.00 2008-06-01 06:21:00.909 153 17441.76 48.32 53984.50 88888.00 2008-06-01 06:21:01.409 153 17441.75 48.39 53984.56 88888.00 2008-06-01 06:21:01.909 153 17441.83 48.43 53984.63 88888.00 2008-06-01 06:21:02.409 153 17441.83 48.41 53984.61 88888.00 2008-06-01 06:21:02.909 153 17441.82 48.35 53984.56 88888.00 2008-06-01 06:21:03.409 153 17441.83 48.38 53984.67 88888.00 2008-06-01 06:21:03.909 153 17441.79 48.37 53984.67 88888.00 2008-06-01 06:21:04.409 153 17441.73 48.40 53984.72 88888.00 2008-06-01 06:21:04.909 153 17441.71 48.45 53984.68 88888.00 2008-06-01 06:21:05.409 153 17441.72 48.52 53984.76 88888.00 2008-06-01 06:21:05.909 153 17441.73 48.47 53984.83 88888.00 2008-06-01 06:21:06.409 153 17441.76 48.40 53984.76 88888.00 2008-06-01 06:21:06.909 153 17441.71 48.42 53984.65 88888.00 2008-06-01 06:21:07.409 153 17441.82 48.50 53984.66 88888.00 2008-06-01 06:21:07.909 153 17441.83 48.51 53984.72 88888.00 2008-06-01 06:21:08.409 153 17441.73 48.53 53984.69 88888.00 2008-06-01 06:21:08.909 153 17441.66 48.56 53984.72 88888.00 2008-06-01 06:21:09.409 153 17441.65 48.55 53984.69 88888.00 2008-06-01 06:21:09.909 153 17441.65 48.61 53984.60 88888.00 2008-06-01 06:21:10.409 153 17441.65 48.55 53984.71 88888.00 2008-06-01 06:21:10.909 153 17441.66 48.55 53984.77 88888.00 2008-06-01 06:21:11.409 153 17441.65 48.53 53984.74 88888.00 2008-06-01 06:21:11.909 153 17441.68 48.56 53984.74 88888.00 2008-06-01 06:21:12.409 153 17441.68 48.55 53984.71 88888.00 2008-06-01 06:21:12.909 153 17441.74 48.57 53984.71 88888.00 2008-06-01 06:21:13.409 153 17441.73 48.60 53984.71 88888.00 2008-06-01 06:21:13.909 153 17441.68 48.67 53984.68 88888.00 2008-06-01 06:21:14.409 153 17441.70 48.68 53984.69 88888.00 2008-06-01 06:21:14.909 153 17441.70 48.68 53984.67 88888.00 2008-06-01 06:21:15.409 153 17441.69 48.71 53984.67 88888.00 2008-06-01 06:21:15.909 153 17441.69 48.60 53984.64 88888.00 2008-06-01 06:21:16.409 153 17441.69 48.64 53984.73 88888.00 2008-06-01 06:21:16.909 153 17441.61 48.64 53984.68 88888.00 2008-06-01 06:21:17.409 153 17441.75 48.66 53984.74 88888.00 2008-06-01 06:21:17.909 153 17441.75 48.71 53984.80 88888.00 2008-06-01 06:21:18.409 153 17441.76 48.75 53984.75 88888.00 2008-06-01 06:21:18.909 153 17441.65 48.78 53984.75 88888.00 2008-06-01 06:21:19.409 153 17441.60 48.74 53984.77 88888.00 2008-06-01 06:21:19.909 153 17441.60 48.75 53984.79 88888.00 2008-06-01 06:21:20.409 153 17441.61 48.75 53984.65 88888.00 2008-06-01 06:21:20.909 153 17441.69 48.67 53984.69 88888.00 2008-06-01 06:21:21.409 153 17441.71 48.57 53984.80 88888.00 2008-06-01 06:21:21.909 153 17441.69 48.62 53984.87 88888.00 2008-06-01 06:21:22.409 153 17441.65 48.65 53984.83 88888.00 2008-06-01 06:21:22.909 153 17441.58 48.67 53984.84 88888.00 2008-06-01 06:21:23.409 153 17441.66 48.74 53984.85 88888.00 2008-06-01 06:21:23.909 153 17441.72 48.77 53984.82 88888.00 2008-06-01 06:21:24.409 153 17441.74 48.72 53984.82 88888.00 2008-06-01 06:21:24.909 153 17441.71 48.70 53984.79 88888.00 2008-06-01 06:21:25.409 153 17441.65 48.72 53984.88 88888.00 2008-06-01 06:21:25.909 153 17441.58 48.76 53984.83 88888.00 2008-06-01 06:21:26.409 153 17441.58 48.78 53984.67 88888.00 2008-06-01 06:21:26.909 153 17441.59 48.79 53984.69 88888.00 2008-06-01 06:21:27.409 153 17441.64 48.86 53984.75 88888.00 2008-06-01 06:21:27.909 153 17441.58 48.84 53984.66 88888.00 2008-06-01 06:21:28.409 153 17441.47 48.75 53984.68 88888.00 2008-06-01 06:21:28.909 153 17441.52 48.76 53984.71 88888.00 2008-06-01 06:21:29.409 153 17441.45 48.76 53984.73 88888.00 2008-06-01 06:21:29.909 153 17441.50 48.71 53984.74 88888.00 2008-06-01 06:21:30.409 153 17441.49 48.76 53984.66 88888.00 2008-06-01 06:21:30.909 153 17441.50 48.75 53984.66 88888.00 2008-06-01 06:21:31.409 153 17441.56 48.81 53984.67 88888.00 2008-06-01 06:21:31.909 153 17441.55 48.85 53984.65 88888.00 2008-06-01 06:21:32.409 153 17441.60 48.80 53984.57 88888.00 2008-06-01 06:21:32.909 153 17441.58 48.82 53984.67 88888.00 2008-06-01 06:21:33.409 153 17441.53 48.80 53984.75 88888.00 2008-06-01 06:21:33.909 153 17441.58 48.82 53984.84 88888.00 2008-06-01 06:21:34.409 153 17441.58 48.82 53984.79 88888.00 2008-06-01 06:21:34.909 153 17441.54 48.81 53984.76 88888.00 2008-06-01 06:21:35.409 153 17441.58 48.76 53984.76 88888.00 2008-06-01 06:21:35.909 153 17441.51 48.76 53984.78 88888.00 2008-06-01 06:21:36.409 153 17441.55 48.78 53984.77 88888.00 2008-06-01 06:21:36.909 153 17441.56 48.84 53984.72 88888.00 2008-06-01 06:21:37.409 153 17441.59 48.85 53984.69 88888.00 2008-06-01 06:21:37.909 153 17441.65 48.82 53984.61 88888.00 2008-06-01 06:21:38.409 153 17441.61 48.80 53984.67 88888.00 2008-06-01 06:21:38.909 153 17441.53 48.79 53984.73 88888.00 2008-06-01 06:21:39.409 153 17441.52 48.77 53984.71 88888.00 2008-06-01 06:21:39.909 153 17441.52 48.81 53984.64 88888.00 2008-06-01 06:21:40.409 153 17441.52 48.85 53984.67 88888.00 2008-06-01 06:21:40.909 153 17441.41 48.88 53984.66 88888.00 2008-06-01 06:21:41.409 153 17441.49 48.87 53984.64 88888.00 2008-06-01 06:21:41.909 153 17441.40 48.86 53984.63 88888.00 2008-06-01 06:21:42.409 153 17441.39 48.85 53984.68 88888.00 2008-06-01 06:21:42.909 153 17441.40 48.91 53984.74 88888.00 2008-06-01 06:21:43.409 153 17441.34 48.94 53984.75 88888.00 2008-06-01 06:21:43.909 153 17441.31 48.94 53984.74 88888.00 2008-06-01 06:21:44.409 153 17441.32 48.84 53984.74 88888.00 2008-06-01 06:21:44.909 153 17441.41 48.81 53984.65 88888.00 2008-06-01 06:21:45.409 153 17441.42 48.80 53984.76 88888.00 2008-06-01 06:21:45.909 153 17441.44 48.84 53984.66 88888.00 2008-06-01 06:21:46.409 153 17441.49 48.88 53984.58 88888.00 2008-06-01 06:21:46.909 153 17441.34 48.91 53984.62 88888.00 2008-06-01 06:21:47.409 153 17441.29 48.92 53984.58 88888.00 2008-06-01 06:21:47.909 153 17441.39 49.01 53984.56 88888.00 2008-06-01 06:21:48.409 153 17441.50 49.01 53984.64 88888.00 2008-06-01 06:21:48.909 153 17441.53 48.98 53984.72 88888.00 2008-06-01 06:21:49.409 153 17441.55 49.03 53984.66 88888.00 2008-06-01 06:21:49.909 153 17441.56 49.07 53984.57 88888.00 2008-06-01 06:21:50.409 153 17441.53 49.10 53984.62 88888.00 2008-06-01 06:21:50.909 153 17441.50 49.11 53984.71 88888.00 2008-06-01 06:21:51.409 153 17441.53 49.05 53984.71 88888.00 2008-06-01 06:21:51.909 153 17441.62 49.04 53984.75 88888.00 2008-06-01 06:21:52.409 153 17441.63 49.07 53984.73 88888.00 2008-06-01 06:21:52.909 153 17441.64 49.04 53984.74 88888.00 2008-06-01 06:21:53.409 153 17441.60 49.05 53984.72 88888.00 2008-06-01 06:21:53.909 153 17441.59 48.96 53984.72 88888.00 2008-06-01 06:21:54.409 153 17441.60 48.96 53984.74 88888.00 2008-06-01 06:21:54.909 153 17441.54 48.99 53984.82 88888.00 2008-06-01 06:21:55.409 153 17441.53 49.04 53984.79 88888.00 2008-06-01 06:21:55.909 153 17441.53 49.06 53984.82 88888.00 2008-06-01 06:21:56.409 153 17441.52 49.03 53984.76 88888.00 2008-06-01 06:21:56.909 153 17441.50 49.01 53984.69 88888.00 2008-06-01 06:21:57.409 153 17441.52 48.97 53984.71 88888.00 2008-06-01 06:21:57.909 153 17441.47 48.99 53984.78 88888.00 2008-06-01 06:21:58.409 153 17441.51 48.97 53984.82 88888.00 2008-06-01 06:21:58.909 153 17441.54 48.88 53984.82 88888.00 2008-06-01 06:21:59.409 153 17441.55 49.01 53984.66 88888.00 2008-06-01 06:21:59.909 153 17441.54 48.99 53984.61 88888.00 2008-06-01 06:22:00.409 153 17441.58 48.99 53984.68 88888.00 2008-06-01 06:22:00.909 153 17441.63 48.98 53984.72 88888.00 2008-06-01 06:22:01.409 153 17441.58 48.97 53984.74 88888.00 2008-06-01 06:22:01.909 153 17441.53 48.98 53984.74 88888.00 2008-06-01 06:22:02.409 153 17441.49 49.00 53984.73 88888.00 2008-06-01 06:22:02.909 153 17441.54 49.00 53984.63 88888.00 2008-06-01 06:22:03.409 153 17441.56 48.94 53984.62 88888.00 2008-06-01 06:22:03.909 153 17441.59 48.98 53984.56 88888.00 2008-06-01 06:22:04.409 153 17441.49 48.99 53984.55 88888.00 2008-06-01 06:22:04.909 153 17441.42 48.94 53984.57 88888.00 2008-06-01 06:22:05.409 153 17441.43 48.99 53984.61 88888.00 2008-06-01 06:22:05.909 153 17441.43 49.04 53984.65 88888.00 2008-06-01 06:22:06.409 153 17441.39 49.06 53984.65 88888.00 2008-06-01 06:22:06.909 153 17441.34 49.03 53984.69 88888.00 2008-06-01 06:22:07.409 153 17441.31 49.03 53984.75 88888.00 2008-06-01 06:22:07.909 153 17441.31 49.04 53984.72 88888.00 2008-06-01 06:22:08.409 153 17441.28 49.03 53984.73 88888.00 2008-06-01 06:22:08.909 153 17441.23 49.00 53984.68 88888.00 2008-06-01 06:22:09.409 153 17441.17 49.03 53984.65 88888.00 2008-06-01 06:22:09.909 153 17441.20 49.10 53984.71 88888.00 2008-06-01 06:22:10.409 153 17441.27 49.07 53984.75 88888.00 2008-06-01 06:22:10.909 153 17441.17 49.07 53984.74 88888.00 2008-06-01 06:22:11.409 153 17441.11 49.11 53984.72 88888.00 2008-06-01 06:22:11.909 153 17441.12 49.18 53984.73 88888.00 2008-06-01 06:22:12.409 153 17441.08 49.24 53984.77 88888.00 2008-06-01 06:22:12.909 153 17441.09 49.19 53984.79 88888.00 2008-06-01 06:22:13.409 153 17441.09 49.14 53984.87 88888.00 2008-06-01 06:22:13.909 153 17441.05 49.08 53984.91 88888.00 2008-06-01 06:22:14.409 153 17441.08 49.09 53984.98 88888.00 2008-06-01 06:22:14.909 153 17441.10 49.21 53984.97 88888.00 2008-06-01 06:22:15.409 153 17440.96 49.26 53984.91 88888.00 2008-06-01 06:22:15.909 153 17440.89 49.18 53984.90 88888.00 2008-06-01 06:22:16.409 153 17440.90 49.18 53984.87 88888.00 2008-06-01 06:22:16.909 153 17440.92 49.24 53984.87 88888.00 2008-06-01 06:22:17.406 153 17440.87 49.26 53984.87 88888.00 2008-06-01 06:22:17.906 153 17440.89 49.27 53984.86 88888.00 2008-06-01 06:22:18.406 153 17440.90 49.25 53984.80 88888.00 2008-06-01 06:22:18.906 153 17440.87 49.31 53984.88 88888.00 2008-06-01 06:22:19.406 153 17440.92 49.26 53984.84 88888.00 2008-06-01 06:22:19.906 153 17440.89 49.30 53984.91 88888.00 2008-06-01 06:22:20.406 153 17440.87 49.38 53984.99 88888.00 2008-06-01 06:22:20.906 153 17440.88 49.42 53984.99 88888.00 2008-06-01 06:22:21.406 153 17440.89 49.43 53984.95 88888.00 2008-06-01 06:22:21.906 153 17440.90 49.40 53984.89 88888.00 2008-06-01 06:22:22.406 153 17440.88 49.43 53984.84 88888.00 2008-06-01 06:22:22.906 153 17440.83 49.43 53984.77 88888.00 2008-06-01 06:22:23.406 153 17440.86 49.48 53984.78 88888.00 2008-06-01 06:22:23.906 153 17440.83 49.49 53984.77 88888.00 2008-06-01 06:22:24.406 153 17440.82 49.45 53984.86 88888.00 2008-06-01 06:22:24.906 153 17440.81 49.42 53984.77 88888.00 2008-06-01 06:22:25.406 153 17440.78 49.44 53984.80 88888.00 2008-06-01 06:22:25.906 153 17440.66 49.46 53984.88 88888.00 2008-06-01 06:22:26.406 153 17440.61 49.46 53984.75 88888.00 2008-06-01 06:22:26.906 153 17440.58 49.38 53984.69 88888.00 2008-06-01 06:22:27.406 153 17440.56 49.39 53984.87 88888.00 2008-06-01 06:22:27.906 153 17440.63 49.37 53984.85 88888.00 2008-06-01 06:22:28.406 153 17440.72 49.39 53984.83 88888.00 2008-06-01 06:22:28.906 153 17440.71 49.38 53984.83 88888.00 2008-06-01 06:22:29.406 153 17440.76 49.39 53984.79 88888.00 2008-06-01 06:22:29.906 153 17440.80 49.43 53984.76 88888.00 2008-06-01 06:22:30.406 153 17440.69 49.40 53984.75 88888.00 2008-06-01 06:22:30.906 153 17440.76 49.43 53984.82 88888.00 2008-06-01 06:22:31.406 153 17440.72 49.42 53984.73 88888.00 2008-06-01 06:22:31.906 153 17440.82 49.49 53984.85 88888.00 2008-06-01 06:22:32.406 153 17440.81 49.45 53984.83 88888.00 2008-06-01 06:22:32.906 153 17440.83 49.42 53984.82 88888.00 2008-06-01 06:22:33.406 153 17440.96 49.44 53984.75 88888.00 2008-06-01 06:22:33.906 153 17440.97 49.36 53984.71 88888.00 2008-06-01 06:22:34.406 153 17440.96 49.42 53984.71 88888.00 2008-06-01 06:22:34.906 153 17441.00 49.52 53984.80 88888.00 2008-06-01 06:22:35.406 153 17441.10 49.49 53984.87 88888.00 2008-06-01 06:22:35.906 153 17441.09 49.48 53984.89 88888.00 2008-06-01 06:22:36.406 153 17441.08 49.63 53984.95 88888.00 2008-06-01 06:22:36.906 153 17441.07 49.65 53984.88 88888.00 2008-06-01 06:22:37.406 153 17441.02 49.55 53984.79 88888.00 2008-06-01 06:22:37.906 153 17441.01 49.50 53984.76 88888.00 2008-06-01 06:22:38.406 153 17440.98 49.50 53984.79 88888.00 2008-06-01 06:22:38.906 153 17440.96 49.59 53984.82 88888.00 2008-06-01 06:22:39.406 153 17440.93 49.53 53984.84 88888.00 2008-06-01 06:22:39.906 153 17440.84 49.49 53984.95 88888.00 2008-06-01 06:22:40.406 153 17440.94 49.59 53984.86 88888.00 2008-06-01 06:22:40.906 153 17440.94 49.54 53984.73 88888.00 2008-06-01 06:22:41.406 153 17440.97 49.57 53984.66 88888.00 2008-06-01 06:22:41.906 153 17441.09 49.54 53984.75 88888.00 2008-06-01 06:22:42.406 153 17441.13 49.52 53984.91 88888.00 2008-06-01 06:22:42.906 153 17441.15 49.47 53984.89 88888.00 2008-06-01 06:22:43.406 153 17441.11 49.52 53984.85 88888.00 2008-06-01 06:22:43.906 153 17441.10 49.59 53984.78 88888.00 2008-06-01 06:22:44.406 153 17441.05 49.52 53984.83 88888.00 2008-06-01 06:22:44.906 153 17441.10 49.45 53984.83 88888.00 2008-06-01 06:22:45.406 153 17441.15 49.46 53984.79 88888.00 2008-06-01 06:22:45.906 153 17441.18 49.53 53984.80 88888.00 2008-06-01 06:22:46.406 153 17441.14 49.59 53984.74 88888.00 2008-06-01 06:22:46.906 153 17441.10 49.67 53984.82 88888.00 2008-06-01 06:22:47.406 153 17441.03 49.65 53984.83 88888.00 2008-06-01 06:22:47.906 153 17441.12 49.62 53984.87 88888.00 2008-06-01 06:22:48.406 153 17441.09 49.55 53984.86 88888.00 2008-06-01 06:22:48.906 153 17441.10 49.57 53984.84 88888.00 2008-06-01 06:22:49.406 153 17441.09 49.58 53984.88 88888.00 2008-06-01 06:22:49.906 153 17441.10 49.60 53984.82 88888.00 2008-06-01 06:22:50.406 153 17441.04 49.60 53984.84 88888.00 2008-06-01 06:22:50.906 153 17441.07 49.56 53984.83 88888.00 2008-06-01 06:22:51.406 153 17441.12 49.62 53984.84 88888.00 2008-06-01 06:22:51.906 153 17441.13 49.60 53984.84 88888.00 2008-06-01 06:22:52.406 153 17441.15 49.57 53984.84 88888.00 2008-06-01 06:22:52.906 153 17441.09 49.53 53984.93 88888.00 2008-06-01 06:22:53.406 153 17441.13 49.53 53984.95 88888.00 2008-06-01 06:22:53.906 153 17441.14 49.58 53985.02 88888.00 2008-06-01 06:22:54.406 153 17441.14 49.65 53985.00 88888.00 2008-06-01 06:22:54.906 153 17441.12 49.70 53984.93 88888.00 2008-06-01 06:22:55.406 153 17441.07 49.64 53984.89 88888.00 2008-06-01 06:22:55.906 153 17441.10 49.58 53984.94 88888.00 2008-06-01 06:22:56.406 153 17441.13 49.57 53984.89 88888.00 2008-06-01 06:22:56.906 153 17441.12 49.59 53984.84 88888.00 2008-06-01 06:22:57.406 153 17441.11 49.63 53984.98 88888.00 2008-06-01 06:22:57.906 153 17441.04 49.69 53985.00 88888.00 2008-06-01 06:22:58.406 153 17441.08 49.69 53984.94 88888.00 2008-06-01 06:22:58.906 153 17441.10 49.65 53984.87 88888.00 2008-06-01 06:22:59.406 153 17441.07 49.60 53984.83 88888.00 2008-06-01 06:22:59.906 153 17440.99 49.55 53984.88 88888.00 2008-06-01 06:23:00.406 153 17440.98 49.53 53984.93 88888.00 2008-06-01 06:23:00.906 153 17440.96 49.47 53984.95 88888.00 2008-06-01 06:23:01.406 153 17440.99 49.52 53984.82 88888.00 2008-06-01 06:23:01.906 153 17441.09 49.52 53984.74 88888.00 2008-06-01 06:23:02.406 153 17441.12 49.57 53984.73 88888.00 2008-06-01 06:23:02.906 153 17441.05 49.62 53984.79 88888.00 2008-06-01 06:23:03.406 153 17441.07 49.62 53984.80 88888.00 2008-06-01 06:23:03.906 153 17441.02 49.63 53984.69 88888.00 2008-06-01 06:23:04.406 153 17440.92 49.59 53984.74 88888.00 2008-06-01 06:23:04.906 153 17440.96 49.67 53984.78 88888.00 2008-06-01 06:23:05.406 153 17441.00 49.70 53984.74 88888.00 2008-06-01 06:23:05.906 153 17441.01 49.69 53984.72 88888.00 2008-06-01 06:23:06.406 153 17441.04 49.66 53984.65 88888.00 2008-06-01 06:23:06.906 153 17441.01 49.66 53984.58 88888.00 2008-06-01 06:23:07.406 153 17440.90 49.64 53984.67 88888.00 2008-06-01 06:23:07.906 153 17440.96 49.63 53984.72 88888.00 2008-06-01 06:23:08.406 153 17441.00 49.65 53984.71 88888.00 2008-06-01 06:23:08.906 153 17441.00 49.64 53984.66 88888.00 2008-06-01 06:23:09.406 153 17440.98 49.66 53984.69 88888.00 2008-06-01 06:23:09.906 153 17440.98 49.63 53984.73 88888.00 2008-06-01 06:23:10.406 153 17440.97 49.65 53984.73 88888.00 2008-06-01 06:23:10.906 153 17440.98 49.65 53984.74 88888.00 2008-06-01 06:23:11.406 153 17440.99 49.72 53984.75 88888.00 2008-06-01 06:23:11.906 153 17440.99 49.72 53984.87 88888.00 2008-06-01 06:23:12.406 153 17440.96 49.70 53984.88 88888.00 2008-06-01 06:23:12.906 153 17441.00 49.69 53984.87 88888.00 2008-06-01 06:23:13.406 153 17440.96 49.73 53984.80 88888.00 2008-06-01 06:23:13.906 153 17440.91 49.82 53984.77 88888.00 2008-06-01 06:23:14.406 153 17440.99 49.85 53984.82 88888.00 2008-06-01 06:23:14.906 153 17441.09 49.78 53984.86 88888.00 2008-06-01 06:23:15.406 153 17441.03 49.76 53984.83 88888.00 2008-06-01 06:23:15.906 153 17441.08 49.70 53984.83 88888.00 2008-06-01 06:23:16.406 153 17441.08 49.69 53984.86 88888.00 2008-06-01 06:23:16.906 153 17440.94 49.69 53984.85 88888.00 2008-06-01 06:23:17.406 153 17440.92 49.73 53984.84 88888.00 2008-06-01 06:23:17.906 153 17441.00 49.73 53984.88 88888.00 2008-06-01 06:23:18.406 153 17440.99 49.64 53984.83 88888.00 2008-06-01 06:23:18.906 153 17440.97 49.64 53984.90 88888.00 2008-06-01 06:23:19.406 153 17440.93 49.62 53984.86 88888.00 2008-06-01 06:23:19.906 153 17441.00 49.66 53984.83 88888.00 2008-06-01 06:23:20.406 153 17441.14 49.72 53984.83 88888.00 2008-06-01 06:23:20.906 153 17441.19 49.64 53984.64 88888.00 2008-06-01 06:23:21.406 153 17441.13 49.60 53984.65 88888.00 2008-06-01 06:23:21.906 153 17441.04 49.60 53984.68 88888.00 2008-06-01 06:23:22.406 153 17441.04 49.52 53984.69 88888.00 2008-06-01 06:23:22.906 153 17441.01 49.50 53984.75 88888.00 2008-06-01 06:23:23.406 153 17441.03 49.48 53984.74 88888.00 2008-06-01 06:23:23.906 153 17441.02 49.48 53984.72 88888.00 2008-06-01 06:23:24.406 153 17441.03 49.46 53984.69 88888.00 2008-06-01 06:23:24.906 153 17441.01 49.48 53984.61 88888.00 2008-06-01 06:23:25.406 153 17440.96 49.37 53984.62 88888.00 2008-06-01 06:23:25.906 153 17440.97 49.36 53984.73 88888.00 2008-06-01 06:23:26.406 153 17440.92 49.42 53984.73 88888.00 2008-06-01 06:23:26.906 153 17440.94 49.50 53984.76 88888.00 2008-06-01 06:23:27.406 153 17441.05 49.49 53984.73 88888.00 2008-06-01 06:23:27.906 153 17441.03 49.46 53984.78 88888.00 2008-06-01 06:23:28.406 153 17441.00 49.48 53984.74 88888.00 2008-06-01 06:23:28.906 153 17440.94 49.46 53984.79 88888.00 2008-06-01 06:23:29.406 153 17440.90 49.38 53984.77 88888.00 2008-06-01 06:23:29.906 153 17440.83 49.40 53984.74 88888.00 2008-06-01 06:23:30.406 153 17440.81 49.36 53984.84 88888.00 2008-06-01 06:23:30.906 153 17440.86 49.34 53984.83 88888.00 2008-06-01 06:23:31.406 153 17440.89 49.33 53984.78 88888.00 2008-06-01 06:23:31.906 153 17440.83 49.36 53984.82 88888.00 2008-06-01 06:23:32.406 153 17440.91 49.45 53984.74 88888.00 2008-06-01 06:23:32.906 153 17440.94 49.39 53984.83 88888.00 2008-06-01 06:23:33.406 153 17440.92 49.36 53984.95 88888.00 2008-06-01 06:23:33.906 153 17440.91 49.34 53985.01 88888.00 2008-06-01 06:23:34.406 153 17440.82 49.35 53984.91 88888.00 2008-06-01 06:23:34.906 153 17440.80 49.42 53984.86 88888.00 2008-06-01 06:23:35.406 153 17440.76 49.42 53984.88 88888.00 2008-06-01 06:23:35.906 153 17440.78 49.37 53984.84 88888.00 2008-06-01 06:23:36.406 153 17440.86 49.35 53984.74 88888.00 2008-06-01 06:23:36.906 153 17440.81 49.43 53984.74 88888.00 2008-06-01 06:23:37.406 153 17440.81 49.47 53984.75 88888.00 2008-06-01 06:23:37.906 153 17440.82 49.45 53984.75 88888.00 2008-06-01 06:23:38.406 153 17440.90 49.39 53984.84 88888.00 2008-06-01 06:23:38.906 153 17440.87 49.43 53984.89 88888.00 2008-06-01 06:23:39.406 153 17440.88 49.42 53984.75 88888.00 2008-06-01 06:23:39.906 153 17440.87 49.42 53984.80 88888.00 2008-06-01 06:23:40.406 153 17440.86 49.35 53984.84 88888.00 2008-06-01 06:23:40.906 153 17440.93 49.36 53984.83 88888.00 2008-06-01 06:23:41.406 153 17440.96 49.35 53984.93 88888.00 2008-06-01 06:23:41.906 153 17440.93 49.31 53985.04 88888.00 2008-06-01 06:23:42.406 153 17440.90 49.28 53985.02 88888.00 2008-06-01 06:23:42.906 153 17440.90 49.31 53984.97 88888.00 2008-06-01 06:23:43.406 153 17440.93 49.37 53985.02 88888.00 2008-06-01 06:23:43.906 153 17440.98 49.37 53985.01 88888.00 2008-06-01 06:23:44.406 153 17441.04 49.37 53984.98 88888.00 2008-06-01 06:23:44.906 153 17441.13 49.36 53984.93 88888.00 2008-06-01 06:23:45.406 153 17441.13 49.36 53984.88 88888.00 2008-06-01 06:23:45.906 153 17441.15 49.38 53984.89 88888.00 2008-06-01 06:23:46.406 153 17441.19 49.31 53984.85 88888.00 2008-06-01 06:23:46.906 153 17441.22 49.28 53984.90 88888.00 2008-06-01 06:23:47.406 153 17441.20 49.30 53984.90 88888.00 2008-06-01 06:23:47.906 153 17441.15 49.29 53984.87 88888.00 2008-06-01 06:23:48.406 153 17441.20 49.26 53984.91 88888.00 2008-06-01 06:23:48.906 153 17441.23 49.25 53984.96 88888.00 2008-06-01 06:23:49.406 153 17441.23 49.19 53984.89 88888.00 2008-06-01 06:23:49.906 153 17441.23 49.19 53984.76 88888.00 2008-06-01 06:23:50.406 153 17441.21 49.16 53984.79 88888.00 2008-06-01 06:23:50.906 153 17441.19 49.14 53984.77 88888.00 2008-06-01 06:23:51.406 153 17441.22 49.04 53984.73 88888.00 2008-06-01 06:23:51.906 153 17441.23 48.98 53984.77 88888.00 2008-06-01 06:23:52.406 153 17441.30 48.98 53984.82 88888.00 2008-06-01 06:23:52.906 153 17441.30 49.00 53984.91 88888.00 2008-06-01 06:23:53.406 153 17441.32 49.08 53984.89 88888.00 2008-06-01 06:23:53.906 153 17441.33 49.00 53984.88 88888.00 2008-06-01 06:23:54.406 153 17441.35 48.97 53984.90 88888.00 2008-06-01 06:23:54.906 153 17441.40 49.00 53984.91 88888.00 2008-06-01 06:23:55.406 153 17441.30 49.01 53984.95 88888.00 2008-06-01 06:23:55.906 153 17441.31 48.95 53984.87 88888.00 2008-06-01 06:23:56.406 153 17441.22 48.82 53984.82 88888.00 2008-06-01 06:23:56.906 153 17441.22 48.80 53984.74 88888.00 2008-06-01 06:23:57.406 153 17441.25 48.81 53984.65 88888.00 2008-06-01 06:23:57.906 153 17441.17 48.76 53984.63 88888.00 2008-06-01 06:23:58.406 153 17441.19 48.62 53984.71 88888.00 2008-06-01 06:23:58.906 153 17441.17 48.64 53984.71 88888.00 2008-06-01 06:23:59.406 153 17441.22 48.72 53984.62 88888.00 2008-06-01 06:23:59.906 153 17441.22 48.71 53984.65 88888.00 2008-06-01 06:24:00.406 153 17441.19 48.60 53984.79 88888.00 2008-06-01 06:24:00.906 153 17441.21 48.60 53984.73 88888.00 2008-06-01 06:24:01.406 153 17441.15 48.56 53984.73 88888.00 2008-06-01 06:24:01.906 153 17441.14 48.51 53984.74 88888.00 2008-06-01 06:24:02.406 153 17441.15 48.50 53984.74 88888.00 2008-06-01 06:24:02.906 153 17441.18 48.49 53984.74 88888.00 2008-06-01 06:24:03.406 153 17441.20 48.41 53984.76 88888.00 2008-06-01 06:24:03.906 153 17441.14 48.43 53984.88 88888.00 2008-06-01 06:24:04.406 153 17441.24 48.50 53984.96 88888.00 2008-06-01 06:24:04.906 153 17441.28 48.39 53984.97 88888.00 2008-06-01 06:24:05.406 153 17441.24 48.35 53984.93 88888.00 2008-06-01 06:24:05.906 153 17441.28 48.40 53984.89 88888.00 2008-06-01 06:24:06.406 153 17441.23 48.41 53984.93 88888.00 2008-06-01 06:24:06.906 153 17441.21 48.33 53984.94 88888.00 2008-06-01 06:24:07.406 153 17441.17 48.35 53984.97 88888.00 2008-06-01 06:24:07.906 153 17441.14 48.31 53985.02 88888.00 2008-06-01 06:24:08.406 153 17441.23 48.26 53984.97 88888.00 2008-06-01 06:24:08.906 153 17441.22 48.29 53984.98 88888.00 2008-06-01 06:24:09.406 153 17441.19 48.26 53984.98 88888.00 2008-06-01 06:24:09.906 153 17441.08 48.21 53984.90 88888.00 2008-06-01 06:24:10.406 153 17441.11 48.31 53984.93 88888.00 2008-06-01 06:24:10.906 153 17441.11 48.26 53984.94 88888.00 2008-06-01 06:24:11.406 153 17441.10 48.22 53984.96 88888.00 2008-06-01 06:24:11.906 153 17441.02 48.19 53984.91 88888.00 2008-06-01 06:24:12.406 153 17441.03 48.17 53984.85 88888.00 2008-06-01 06:24:12.906 153 17441.18 48.12 53984.88 88888.00 2008-06-01 06:24:13.406 153 17441.20 48.13 53984.95 88888.00 2008-06-01 06:24:13.906 153 17441.19 48.09 53985.05 88888.00 2008-06-01 06:24:14.406 153 17441.24 48.08 53985.07 88888.00 2008-06-01 06:24:14.906 153 17441.31 48.10 53984.99 88888.00 2008-06-01 06:24:15.406 153 17441.23 48.13 53984.89 88888.00 2008-06-01 06:24:15.906 153 17441.19 48.10 53984.83 88888.00 2008-06-01 06:24:16.406 153 17441.09 48.09 53984.85 88888.00 2008-06-01 06:24:16.906 153 17441.07 48.09 53984.82 88888.00 2008-06-01 06:24:17.406 153 17441.13 48.12 53984.86 88888.00 2008-06-01 06:24:17.906 153 17441.08 48.09 53984.94 88888.00 2008-06-01 06:24:18.406 153 17441.17 48.04 53984.98 88888.00 2008-06-01 06:24:18.906 153 17441.18 48.04 53984.99 88888.00 2008-06-01 06:24:19.406 153 17441.13 48.03 53984.83 88888.00 2008-06-01 06:24:19.906 153 17441.13 47.91 53984.78 88888.00 2008-06-01 06:24:20.406 153 17441.08 47.87 53984.88 88888.00 2008-06-01 06:24:20.906 153 17441.08 47.90 53984.91 88888.00 2008-06-01 06:24:21.406 153 17441.10 47.83 53984.78 88888.00 2008-06-01 06:24:21.906 153 17441.15 47.81 53984.86 88888.00 2008-06-01 06:24:22.406 153 17441.23 47.79 53984.97 88888.00 2008-06-01 06:24:22.906 153 17441.20 47.77 53984.97 88888.00 2008-06-01 06:24:23.406 153 17441.08 47.82 53984.93 88888.00 2008-06-01 06:24:23.906 153 17441.11 47.79 53984.97 88888.00 2008-06-01 06:24:24.406 153 17441.12 47.82 53984.91 88888.00 2008-06-01 06:24:24.906 153 17441.22 47.78 53984.91 88888.00 2008-06-01 06:24:25.406 153 17441.25 47.75 53984.85 88888.00 2008-06-01 06:24:25.906 153 17441.30 47.67 53984.85 88888.00 2008-06-01 06:24:26.406 153 17441.39 47.71 53984.86 88888.00 2008-06-01 06:24:26.906 153 17441.39 47.70 53984.88 88888.00 2008-06-01 06:24:27.406 153 17441.32 47.68 53984.89 88888.00 2008-06-01 06:24:27.906 153 17441.31 47.72 53984.86 88888.00 2008-06-01 06:24:28.406 153 17441.34 47.71 53984.90 88888.00 2008-06-01 06:24:28.906 153 17441.40 47.77 53984.98 88888.00 2008-06-01 06:24:29.406 153 17441.40 47.68 53985.01 88888.00 2008-06-01 06:24:29.906 153 17441.39 47.60 53984.96 88888.00 2008-06-01 06:24:30.406 153 17441.41 47.61 53984.99 88888.00 2008-06-01 06:24:30.906 153 17441.39 47.54 53985.05 88888.00 2008-06-01 06:24:31.406 153 17441.39 47.50 53984.98 88888.00 2008-06-01 06:24:31.906 153 17441.32 47.42 53984.95 88888.00 2008-06-01 06:24:32.406 153 17441.27 47.38 53984.98 88888.00 2008-06-01 06:24:32.906 153 17441.33 47.40 53984.95 88888.00 2008-06-01 06:24:33.406 153 17441.42 47.41 53984.83 88888.00 2008-06-01 06:24:33.906 153 17441.49 47.43 53984.80 88888.00 2008-06-01 06:24:34.406 153 17441.45 47.40 53984.84 88888.00 2008-06-01 06:24:34.906 153 17441.39 47.30 53984.75 88888.00 2008-06-01 06:24:35.406 153 17441.48 47.25 53984.72 88888.00 2008-06-01 06:24:35.906 153 17441.55 47.30 53984.74 88888.00 2008-06-01 06:24:36.406 153 17441.61 47.33 53984.73 88888.00 2008-06-01 06:24:36.906 153 17441.61 47.28 53984.75 88888.00 2008-06-01 06:24:37.406 153 17441.53 47.29 53984.76 88888.00 2008-06-01 06:24:37.906 153 17441.55 47.23 53984.65 88888.00 2008-06-01 06:24:38.406 153 17441.58 47.19 53984.64 88888.00 2008-06-01 06:24:38.906 153 17441.54 47.24 53984.69 88888.00 2008-06-01 06:24:39.406 153 17441.45 47.23 53984.77 88888.00 2008-06-01 06:24:39.906 153 17441.44 47.22 53984.82 88888.00 2008-06-01 06:24:40.406 153 17441.48 47.16 53984.84 88888.00 2008-06-01 06:24:40.906 153 17441.50 47.10 53984.82 88888.00 2008-06-01 06:24:41.406 153 17441.51 47.09 53984.78 88888.00 2008-06-01 06:24:41.906 153 17441.60 47.14 53984.73 88888.00 2008-06-01 06:24:42.406 153 17441.70 47.20 53984.71 88888.00 2008-06-01 06:24:42.906 153 17441.76 47.16 53984.64 88888.00 2008-06-01 06:24:43.406 153 17441.73 47.12 53984.66 88888.00 2008-06-01 06:24:43.906 153 17441.60 47.12 53984.72 88888.00 2008-06-01 06:24:44.406 153 17441.61 47.10 53984.77 88888.00 2008-06-01 06:24:44.906 153 17441.74 47.15 53984.79 88888.00 2008-06-01 06:24:45.406 153 17441.73 47.09 53984.67 88888.00 2008-06-01 06:24:45.906 153 17441.74 47.09 53984.69 88888.00 2008-06-01 06:24:46.406 153 17441.70 47.03 53984.85 88888.00 2008-06-01 06:24:46.906 153 17441.65 47.01 53984.79 88888.00 2008-06-01 06:24:47.406 153 17441.65 47.01 53984.91 88888.00 2008-06-01 06:24:47.906 153 17441.69 47.01 53984.95 88888.00 2008-06-01 06:24:48.406 153 17441.68 47.05 53984.88 88888.00 2008-06-01 06:24:48.906 153 17441.72 47.12 53984.89 88888.00 2008-06-01 06:24:49.406 153 17441.74 47.14 53984.83 88888.00 2008-06-01 06:24:49.906 153 17441.69 47.03 53984.86 88888.00 2008-06-01 06:24:50.406 153 17441.61 46.96 53984.88 88888.00 2008-06-01 06:24:50.906 153 17441.59 46.99 53984.89 88888.00 2008-06-01 06:24:51.406 153 17441.58 46.97 53984.87 88888.00 2008-06-01 06:24:51.906 153 17441.64 46.87 53984.91 88888.00 2008-06-01 06:24:52.406 153 17441.66 46.86 53984.85 88888.00 2008-06-01 06:24:52.906 153 17441.64 46.90 53984.80 88888.00 2008-06-01 06:24:53.406 153 17441.63 46.84 53984.85 88888.00 2008-06-01 06:24:53.906 153 17441.64 46.84 53984.90 88888.00 2008-06-01 06:24:54.406 153 17441.62 46.83 53984.83 88888.00 2008-06-01 06:24:54.906 153 17441.64 46.80 53984.75 88888.00 2008-06-01 06:24:55.406 153 17441.61 46.79 53984.79 88888.00 2008-06-01 06:24:55.906 153 17441.52 46.75 53984.87 88888.00 2008-06-01 06:24:56.406 153 17441.50 46.79 53984.88 88888.00 2008-06-01 06:24:56.906 153 17441.60 46.76 53984.85 88888.00 2008-06-01 06:24:57.406 153 17441.61 46.72 53984.87 88888.00 2008-06-01 06:24:57.906 153 17441.58 46.64 53984.77 88888.00 2008-06-01 06:24:58.406 153 17441.51 46.62 53984.78 88888.00 2008-06-01 06:24:58.906 153 17441.55 46.64 53984.94 88888.00 2008-06-01 06:24:59.406 153 17441.60 46.64 53984.84 88888.00 2008-06-01 06:24:59.906 153 17441.54 46.57 53984.83 88888.00 2008-06-01 06:25:00.406 153 17441.56 46.56 53984.95 88888.00 2008-06-01 06:25:00.906 153 17441.58 46.60 53984.90 88888.00 2008-06-01 06:25:01.406 153 17441.58 46.56 53984.83 88888.00 2008-06-01 06:25:01.906 153 17441.59 46.57 53984.76 88888.00 2008-06-01 06:25:02.406 153 17441.52 46.56 53984.82 88888.00 2008-06-01 06:25:02.906 153 17441.53 46.43 53984.89 88888.00 2008-06-01 06:25:03.406 153 17441.64 46.45 53984.77 88888.00 2008-06-01 06:25:03.906 153 17441.66 46.48 53984.84 88888.00 2008-06-01 06:25:04.406 153 17441.62 46.41 53984.79 88888.00 2008-06-01 06:25:04.906 153 17441.63 46.36 53984.82 88888.00 2008-06-01 06:25:05.406 153 17441.68 46.35 53984.91 88888.00 2008-06-01 06:25:05.906 153 17441.81 46.33 53984.89 88888.00 2008-06-01 06:25:06.406 153 17441.84 46.31 53984.85 88888.00 2008-06-01 06:25:06.906 153 17441.75 46.30 53984.82 88888.00 2008-06-01 06:25:07.406 153 17441.80 46.25 53984.77 88888.00 2008-06-01 06:25:07.906 153 17441.84 46.25 53984.82 88888.00 2008-06-01 06:25:08.406 153 17441.81 46.18 53984.87 88888.00 2008-06-01 06:25:08.906 153 17441.84 46.13 53984.93 88888.00 2008-06-01 06:25:09.406 153 17441.85 46.16 53984.86 88888.00 2008-06-01 06:25:09.906 153 17441.88 46.24 53984.90 88888.00 2008-06-01 06:25:10.406 153 17441.94 46.24 53984.80 88888.00 2008-06-01 06:25:10.906 153 17441.93 46.19 53984.74 88888.00 2008-06-01 06:25:11.406 153 17441.88 46.24 53984.72 88888.00 2008-06-01 06:25:11.906 153 17441.85 46.17 53984.74 88888.00 2008-06-01 06:25:12.406 153 17441.81 46.13 53984.86 88888.00 2008-06-01 06:25:12.906 153 17441.83 46.18 53984.87 88888.00 2008-06-01 06:25:13.406 153 17441.80 46.13 53984.89 88888.00 2008-06-01 06:25:13.906 153 17441.73 46.09 53984.87 88888.00 2008-06-01 06:25:14.406 153 17441.78 46.11 53984.82 88888.00 2008-06-01 06:25:14.906 153 17441.83 46.12 53984.82 88888.00 2008-06-01 06:25:15.406 153 17441.85 46.13 53984.78 88888.00 2008-06-01 06:25:15.906 153 17441.79 46.15 53984.83 88888.00 2008-06-01 06:25:16.406 153 17441.76 46.16 53984.89 88888.00 2008-06-01 06:25:16.906 153 17441.84 46.13 53984.94 88888.00 2008-06-01 06:25:17.406 153 17441.91 46.07 53984.88 88888.00 2008-06-01 06:25:17.906 153 17441.93 46.05 53984.79 88888.00 2008-06-01 06:25:18.406 153 17441.98 46.01 53984.78 88888.00 2008-06-01 06:25:18.906 153 17441.98 45.95 53984.85 88888.00 2008-06-01 06:25:19.406 153 17441.92 45.86 53984.85 88888.00 2008-06-01 06:25:19.906 153 17441.88 45.95 53984.78 88888.00 2008-06-01 06:25:20.406 153 17441.84 46.03 53984.78 88888.00 2008-06-01 06:25:20.906 153 17441.80 45.94 53984.78 88888.00 2008-06-01 06:25:21.406 153 17441.79 45.99 53984.80 88888.00 2008-06-01 06:25:21.906 153 17441.78 45.98 53984.96 88888.00 2008-06-01 06:25:22.406 153 17441.88 45.97 53985.12 88888.00 2008-06-01 06:25:22.906 153 17441.84 45.96 53985.02 88888.00 2008-06-01 06:25:23.406 153 17441.81 45.97 53984.97 88888.00 2008-06-01 06:25:23.906 153 17441.72 45.95 53984.97 88888.00 2008-06-01 06:25:24.406 153 17441.76 45.97 53985.05 88888.00 2008-06-01 06:25:24.906 153 17441.75 45.98 53985.05 88888.00 2008-06-01 06:25:25.406 153 17441.66 45.92 53985.00 88888.00 2008-06-01 06:25:25.906 153 17441.82 45.95 53985.02 88888.00 2008-06-01 06:25:26.406 153 17441.79 45.93 53985.05 88888.00 2008-06-01 06:25:26.906 153 17441.76 45.95 53985.00 88888.00 2008-06-01 06:25:27.406 153 17441.76 45.88 53984.89 88888.00 2008-06-01 06:25:27.906 153 17441.82 45.88 53984.86 88888.00 2008-06-01 06:25:28.406 153 17441.84 45.92 53984.95 88888.00 2008-06-01 06:25:28.906 153 17441.80 45.93 53985.02 88888.00 2008-06-01 06:25:29.406 153 17441.76 45.89 53985.07 88888.00 2008-06-01 06:25:29.906 153 17441.79 45.85 53984.99 88888.00 2008-06-01 06:25:30.406 153 17441.75 45.82 53984.93 88888.00 2008-06-01 06:25:30.906 153 17441.82 45.84 53984.96 88888.00 2008-06-01 06:25:31.406 153 17441.83 45.78 53984.95 88888.00 2008-06-01 06:25:31.906 153 17441.81 45.75 53984.91 88888.00 2008-06-01 06:25:32.406 153 17441.76 45.76 53984.91 88888.00 2008-06-01 06:25:32.906 153 17441.78 45.77 53984.98 88888.00 2008-06-01 06:25:33.406 153 17441.79 45.77 53985.01 88888.00 2008-06-01 06:25:33.906 153 17441.78 45.79 53985.00 88888.00 2008-06-01 06:25:34.406 153 17441.83 45.75 53985.02 88888.00 2008-06-01 06:25:34.906 153 17441.81 45.69 53985.12 88888.00 2008-06-01 06:25:35.406 153 17441.84 45.68 53985.10 88888.00 2008-06-01 06:25:35.906 153 17441.88 45.68 53985.06 88888.00 2008-06-01 06:25:36.406 153 17441.90 45.75 53985.06 88888.00 2008-06-01 06:25:36.906 153 17441.89 45.73 53985.09 88888.00 2008-06-01 06:25:37.406 153 17441.88 45.70 53985.13 88888.00 2008-06-01 06:25:37.906 153 17441.98 45.74 53985.13 88888.00 2008-06-01 06:25:38.406 153 17441.98 45.77 53985.12 88888.00 2008-06-01 06:25:38.906 153 17442.03 45.84 53984.95 88888.00 2008-06-01 06:25:39.406 153 17442.04 45.88 53984.86 88888.00 2008-06-01 06:25:39.906 153 17442.02 45.88 53984.94 88888.00 2008-06-01 06:25:40.406 153 17442.05 45.87 53984.95 88888.00 2008-06-01 06:25:40.906 153 17442.11 45.82 53984.89 88888.00 2008-06-01 06:25:41.406 153 17442.09 45.77 53984.87 88888.00 2008-06-01 06:25:41.906 153 17441.99 45.77 53984.93 88888.00 2008-06-01 06:25:42.406 153 17441.94 45.77 53984.89 88888.00 2008-06-01 06:25:42.906 153 17441.89 45.86 53984.89 88888.00 2008-06-01 06:25:43.406 153 17441.89 45.77 53984.99 88888.00 2008-06-01 06:25:43.906 153 17441.99 45.69 53985.01 88888.00 2008-06-01 06:25:44.406 153 17442.00 45.76 53985.00 88888.00 2008-06-01 06:25:44.906 153 17441.98 45.77 53985.09 88888.00 2008-06-01 06:25:45.406 153 17442.02 45.76 53985.16 88888.00 2008-06-01 06:25:45.906 153 17442.05 45.72 53985.09 88888.00 2008-06-01 06:25:46.403 153 17442.06 45.74 53985.08 88888.00 2008-06-01 06:25:46.903 153 17442.09 45.81 53985.12 88888.00 2008-06-01 06:25:47.403 153 17442.07 45.77 53985.09 88888.00 2008-06-01 06:25:47.903 153 17442.06 45.77 53985.02 88888.00 2008-06-01 06:25:48.403 153 17442.11 45.70 53985.04 88888.00 2008-06-01 06:25:48.903 153 17442.13 45.70 53985.01 88888.00 2008-06-01 06:25:49.403 153 17442.07 45.73 53985.00 88888.00 2008-06-01 06:25:49.903 153 17442.07 45.77 53984.93 88888.00 2008-06-01 06:25:50.403 153 17442.11 45.74 53984.94 88888.00 2008-06-01 06:25:50.903 153 17442.15 45.76 53984.91 88888.00 2008-06-01 06:25:51.403 153 17442.15 45.69 53984.91 88888.00 2008-06-01 06:25:51.903 153 17442.20 45.67 53984.98 88888.00 2008-06-01 06:25:52.403 153 17442.26 45.63 53984.90 88888.00 2008-06-01 06:25:52.903 153 17442.26 45.63 53984.90 88888.00 2008-06-01 06:25:53.403 153 17442.30 45.68 53984.95 88888.00 2008-06-01 06:25:53.903 153 17442.35 45.76 53984.98 88888.00 2008-06-01 06:25:54.403 153 17442.26 45.78 53984.98 88888.00 2008-06-01 06:25:54.903 153 17442.20 45.72 53985.01 88888.00 2008-06-01 06:25:55.403 153 17442.29 45.63 53984.97 88888.00 2008-06-01 06:25:55.903 153 17442.25 45.66 53985.00 88888.00 2008-06-01 06:25:56.403 153 17442.22 45.64 53984.97 88888.00 2008-06-01 06:25:56.903 153 17442.21 45.66 53984.96 88888.00 2008-06-01 06:25:57.403 153 17442.32 45.60 53984.93 88888.00 2008-06-01 06:25:57.903 153 17442.33 45.53 53984.88 88888.00 2008-06-01 06:25:58.403 153 17442.33 45.52 53984.93 88888.00 2008-06-01 06:25:58.903 153 17442.29 45.53 53984.98 88888.00 2008-06-01 06:25:59.403 153 17442.26 45.53 53985.08 88888.00 2008-06-01 06:25:59.903 153 17442.21 45.45 53985.01 88888.00 2008-06-01 06:26:00.403 153 17442.26 45.43 53984.94 88888.00 2008-06-01 06:26:00.903 153 17442.24 45.42 53985.04 88888.00 2008-06-01 06:26:01.403 153 17442.22 45.39 53984.98 88888.00 2008-06-01 06:26:01.903 153 17442.25 45.38 53985.00 88888.00 2008-06-01 06:26:02.403 153 17442.23 45.40 53985.00 88888.00 2008-06-01 06:26:02.903 153 17442.20 45.38 53985.09 88888.00 2008-06-01 06:26:03.403 153 17442.23 45.42 53985.07 88888.00 2008-06-01 06:26:03.903 153 17442.33 45.44 53985.02 88888.00 2008-06-01 06:26:04.403 153 17442.33 45.36 53985.02 88888.00 2008-06-01 06:26:04.903 153 17442.36 45.36 53985.00 88888.00 2008-06-01 06:26:05.403 153 17442.40 45.34 53985.06 88888.00 2008-06-01 06:26:05.903 153 17442.36 45.31 53985.07 88888.00 2008-06-01 06:26:06.403 153 17442.36 45.29 53985.08 88888.00 2008-06-01 06:26:06.903 153 17442.34 45.34 53985.01 88888.00 2008-06-01 06:26:07.403 153 17442.31 45.33 53985.07 88888.00 2008-06-01 06:26:07.903 153 17442.41 45.39 53985.02 88888.00 2008-06-01 06:26:08.403 153 17442.31 45.40 53985.00 88888.00 2008-06-01 06:26:08.903 153 17442.29 45.37 53984.97 88888.00 2008-06-01 06:26:09.403 153 17442.17 45.24 53984.99 88888.00 2008-06-01 06:26:09.903 153 17442.24 45.30 53985.05 88888.00 2008-06-01 06:26:10.403 153 17442.45 45.29 53985.09 88888.00 2008-06-01 06:26:10.903 153 17442.39 45.29 53985.09 88888.00 2008-06-01 06:26:11.403 153 17442.29 45.28 53985.16 88888.00 2008-06-01 06:26:11.903 153 17442.19 45.28 53985.09 88888.00 2008-06-01 06:26:12.403 153 17442.22 45.33 53985.08 88888.00 2008-06-01 06:26:12.903 153 17442.25 45.39 53985.19 88888.00 2008-06-01 06:26:13.403 153 17442.35 45.30 53985.14 88888.00 2008-06-01 06:26:13.903 153 17442.36 45.33 53985.18 88888.00 2008-06-01 06:26:14.403 153 17442.27 45.29 53985.13 88888.00 2008-06-01 06:26:14.903 153 17442.23 45.24 53985.17 88888.00 2008-06-01 06:26:15.403 153 17442.20 45.33 53985.14 88888.00 2008-06-01 06:26:15.903 153 17442.13 45.42 53985.09 88888.00 2008-06-01 06:26:16.403 153 17442.13 45.44 53985.09 88888.00 2008-06-01 06:26:16.903 153 17442.19 45.47 53985.04 88888.00 2008-06-01 06:26:17.403 153 17442.20 45.40 53984.97 88888.00 2008-06-01 06:26:17.903 153 17442.15 45.40 53985.02 88888.00 2008-06-01 06:26:18.403 153 17442.12 45.43 53985.01 88888.00 2008-06-01 06:26:18.903 153 17442.17 45.42 53985.06 88888.00 2008-06-01 06:26:19.403 153 17442.17 45.38 53985.09 88888.00 2008-06-01 06:26:19.903 153 17442.06 45.47 53985.07 88888.00 2008-06-01 06:26:20.403 153 17442.06 45.47 53985.05 88888.00 2008-06-01 06:26:20.903 153 17442.06 45.47 53985.00 88888.00 2008-06-01 06:26:21.403 153 17442.11 45.53 53984.91 88888.00 2008-06-01 06:26:21.903 153 17442.11 45.64 53984.98 88888.00 2008-06-01 06:26:22.403 153 17442.10 45.68 53985.05 88888.00 2008-06-01 06:26:22.903 153 17442.09 45.72 53985.12 88888.00 2008-06-01 06:26:23.403 153 17442.02 45.74 53985.06 88888.00 2008-06-01 06:26:23.903 153 17441.99 45.75 53985.06 88888.00 2008-06-01 06:26:24.403 153 17442.04 45.86 53985.07 88888.00 2008-06-01 06:26:24.903 153 17442.04 45.82 53985.06 88888.00 2008-06-01 06:26:25.403 153 17442.03 45.73 53985.07 88888.00 2008-06-01 06:26:25.903 153 17442.05 45.81 53985.09 88888.00 2008-06-01 06:26:26.403 153 17442.11 45.83 53985.06 88888.00 2008-06-01 06:26:26.903 153 17442.07 45.87 53985.05 88888.00 2008-06-01 06:26:27.403 153 17442.02 45.88 53985.04 88888.00 2008-06-01 06:26:27.903 153 17442.10 45.92 53985.04 88888.00 2008-06-01 06:26:28.403 153 17442.11 46.02 53985.01 88888.00 2008-06-01 06:26:28.903 153 17441.99 46.01 53984.98 88888.00 2008-06-01 06:26:29.403 153 17442.01 46.01 53984.97 88888.00 2008-06-01 06:26:29.903 153 17441.98 46.05 53985.01 88888.00 2008-06-01 06:26:30.403 153 17441.93 46.16 53984.99 88888.00 2008-06-01 06:26:30.903 153 17441.82 46.22 53985.02 88888.00 2008-06-01 06:26:31.403 153 17441.86 46.15 53985.04 88888.00 2008-06-01 06:26:31.903 153 17441.92 46.14 53984.99 88888.00 2008-06-01 06:26:32.403 153 17441.98 46.14 53985.02 88888.00 2008-06-01 06:26:32.903 153 17442.02 46.16 53985.11 88888.00 2008-06-01 06:26:33.403 153 17442.06 46.22 53985.18 88888.00 2008-06-01 06:26:33.903 153 17442.02 46.22 53985.18 88888.00 2008-06-01 06:26:34.403 153 17441.99 46.23 53985.22 88888.00 2008-06-01 06:26:34.903 153 17441.91 46.24 53985.11 88888.00 2008-06-01 06:26:35.403 153 17441.96 46.30 53985.09 88888.00 2008-06-01 06:26:35.903 153 17442.16 46.31 53985.22 88888.00 2008-06-01 06:26:36.403 153 17442.09 46.38 53985.28 88888.00 2008-06-01 06:26:36.903 153 17442.03 46.43 53985.23 88888.00 2008-06-01 06:26:37.403 153 17442.00 46.31 53985.22 88888.00 2008-06-01 06:26:37.903 153 17442.07 46.35 53985.13 88888.00 2008-06-01 06:26:38.403 153 17442.21 46.41 53985.06 88888.00 2008-06-01 06:26:38.903 153 17442.20 46.44 53985.05 88888.00 2008-06-01 06:26:39.403 153 17442.15 46.50 53985.06 88888.00 2008-06-01 06:26:39.903 153 17442.22 46.50 53985.01 88888.00 2008-06-01 06:26:40.403 153 17442.19 46.50 53984.98 88888.00 2008-06-01 06:26:40.903 153 17442.16 46.51 53985.02 88888.00 2008-06-01 06:26:41.403 153 17442.16 46.51 53985.10 88888.00 2008-06-01 06:26:41.903 153 17442.15 46.42 53985.10 88888.00 2008-06-01 06:26:42.403 153 17442.21 46.43 53985.13 88888.00 2008-06-01 06:26:42.903 153 17442.23 46.46 53985.06 88888.00 2008-06-01 06:26:43.403 153 17442.22 46.43 53984.97 88888.00 2008-06-01 06:26:43.903 153 17442.20 46.43 53984.97 88888.00 2008-06-01 06:26:44.403 153 17442.20 46.47 53984.96 88888.00 2008-06-01 06:26:44.903 153 17442.24 46.45 53984.96 88888.00 2008-06-01 06:26:45.403 153 17442.35 46.36 53985.01 88888.00 2008-06-01 06:26:45.903 153 17442.46 46.35 53985.05 88888.00 2008-06-01 06:26:46.403 153 17442.42 46.40 53985.00 88888.00 2008-06-01 06:26:46.903 153 17442.45 46.38 53984.99 88888.00 2008-06-01 06:26:47.403 153 17442.42 46.48 53984.99 88888.00 2008-06-01 06:26:47.903 153 17442.54 46.47 53984.95 88888.00 2008-06-01 06:26:48.403 153 17442.54 46.47 53984.98 88888.00 2008-06-01 06:26:48.903 153 17442.55 46.37 53984.97 88888.00 2008-06-01 06:26:49.403 153 17442.53 46.38 53984.96 88888.00 2008-06-01 06:26:49.903 153 17442.65 46.37 53985.00 88888.00 2008-06-01 06:26:50.403 153 17442.68 46.45 53984.95 88888.00 2008-06-01 06:26:50.903 153 17442.66 46.40 53984.97 88888.00 2008-06-01 06:26:51.403 153 17442.54 46.38 53985.11 88888.00 2008-06-01 06:26:51.903 153 17442.55 46.41 53985.10 88888.00 2008-06-01 06:26:52.403 153 17442.71 46.42 53985.09 88888.00 2008-06-01 06:26:52.903 153 17442.73 46.47 53985.04 88888.00 2008-06-01 06:26:53.403 153 17442.72 46.45 53985.06 88888.00 2008-06-01 06:26:53.903 153 17442.82 46.44 53985.08 88888.00 2008-06-01 06:26:54.403 153 17443.00 46.43 53985.06 88888.00 2008-06-01 06:26:54.903 153 17442.97 46.40 53984.99 88888.00 2008-06-01 06:26:55.403 153 17442.84 46.40 53985.08 88888.00 2008-06-01 06:26:55.903 153 17442.76 46.45 53985.13 88888.00 2008-06-01 06:26:56.403 153 17442.80 46.46 53985.04 88888.00 2008-06-01 06:26:56.903 153 17442.88 46.44 53985.13 88888.00 2008-06-01 06:26:57.403 153 17442.94 46.36 53985.11 88888.00 2008-06-01 06:26:57.903 153 17442.85 46.38 53984.99 88888.00 2008-06-01 06:26:58.403 153 17442.84 46.43 53984.93 88888.00 2008-06-01 06:26:58.903 153 17442.94 46.44 53984.95 88888.00 2008-06-01 06:26:59.403 153 17442.90 46.44 53984.97 88888.00 2008-06-01 06:26:59.903 153 17442.88 46.42 53985.04 88888.00 2008-06-01 06:27:00.403 153 17442.94 46.42 53984.99 88888.00 2008-06-01 06:27:00.903 153 17442.87 46.48 53985.02 88888.00 2008-06-01 06:27:01.403 153 17442.85 46.48 53985.00 88888.00 2008-06-01 06:27:01.903 153 17442.88 46.50 53984.97 88888.00 2008-06-01 06:27:02.403 153 17442.91 46.53 53985.00 88888.00 2008-06-01 06:27:02.903 153 17442.94 46.52 53985.06 88888.00 2008-06-01 06:27:03.403 153 17442.95 46.54 53985.07 88888.00 2008-06-01 06:27:03.903 153 17443.04 46.57 53985.07 88888.00 2008-06-01 06:27:04.403 153 17443.07 46.57 53985.01 88888.00 2008-06-01 06:27:04.903 153 17443.00 46.51 53984.99 88888.00 2008-06-01 06:27:05.403 153 17443.01 46.54 53984.99 88888.00 2008-06-01 06:27:05.903 153 17443.01 46.57 53984.91 88888.00 2008-06-01 06:27:06.403 153 17442.98 46.58 53984.90 88888.00 2008-06-01 06:27:06.903 153 17443.01 46.60 53984.93 88888.00 2008-06-01 06:27:07.403 153 17443.04 46.64 53984.86 88888.00 2008-06-01 06:27:07.903 153 17443.07 46.71 53984.78 88888.00 2008-06-01 06:27:08.403 153 17443.07 46.72 53984.86 88888.00 2008-06-01 06:27:08.903 153 17443.11 46.76 53984.83 88888.00 2008-06-01 06:27:09.403 153 17443.15 46.72 53984.83 88888.00 2008-06-01 06:27:09.903 153 17443.22 46.71 53984.93 88888.00 2008-06-01 06:27:10.403 153 17443.26 46.72 53984.91 88888.00 2008-06-01 06:27:10.903 153 17443.23 46.79 53984.93 88888.00 2008-06-01 06:27:11.403 153 17443.25 46.85 53984.86 88888.00 2008-06-01 06:27:11.903 153 17443.21 46.80 53984.83 88888.00 2008-06-01 06:27:12.403 153 17443.19 46.83 53984.88 88888.00 2008-06-01 06:27:12.903 153 17443.24 46.85 53984.96 88888.00 2008-06-01 06:27:13.403 153 17443.25 46.83 53984.86 88888.00 2008-06-01 06:27:13.903 153 17443.22 46.83 53984.83 88888.00 2008-06-01 06:27:14.403 153 17443.25 46.83 53984.88 88888.00 2008-06-01 06:27:14.903 153 17443.26 46.89 53984.80 88888.00 2008-06-01 06:27:15.403 153 17443.31 46.95 53984.72 88888.00 2008-06-01 06:27:15.903 153 17443.27 47.01 53984.76 88888.00 2008-06-01 06:27:16.403 153 17443.27 46.99 53984.79 88888.00 2008-06-01 06:27:16.903 153 17443.36 46.95 53984.79 88888.00 2008-06-01 06:27:17.403 153 17443.33 47.06 53984.85 88888.00 2008-06-01 06:27:17.903 153 17443.17 47.04 53984.90 88888.00 2008-06-01 06:27:18.403 153 17443.09 47.03 53984.96 88888.00 2008-06-01 06:27:18.903 153 17443.22 47.06 53985.08 88888.00 2008-06-01 06:27:19.403 153 17443.19 47.10 53985.06 88888.00 2008-06-01 06:27:19.903 153 17443.26 47.21 53984.96 88888.00 2008-06-01 06:27:20.403 153 17443.23 47.24 53984.98 88888.00 2008-06-01 06:27:20.903 153 17443.23 47.25 53984.93 88888.00 2008-06-01 06:27:21.403 153 17443.26 47.23 53984.97 88888.00 2008-06-01 06:27:21.903 153 17443.33 47.29 53985.10 88888.00 2008-06-01 06:27:22.403 153 17443.29 47.32 53985.05 88888.00 2008-06-01 06:27:22.903 153 17443.35 47.34 53985.09 88888.00 2008-06-01 06:27:23.403 153 17443.42 47.34 53985.07 88888.00 2008-06-01 06:27:23.903 153 17443.36 47.38 53985.06 88888.00 2008-06-01 06:27:24.403 153 17443.32 47.40 53985.00 88888.00 2008-06-01 06:27:24.903 153 17443.32 47.36 53984.97 88888.00 2008-06-01 06:27:25.403 153 17443.37 47.34 53985.06 88888.00 2008-06-01 06:27:25.903 153 17443.37 47.40 53985.02 88888.00 2008-06-01 06:27:26.403 153 17443.39 47.44 53984.95 88888.00 2008-06-01 06:27:26.903 153 17443.36 47.45 53984.91 88888.00 2008-06-01 06:27:27.403 153 17443.33 47.49 53984.94 88888.00 2008-06-01 06:27:27.903 153 17443.35 47.45 53984.93 88888.00 2008-06-01 06:27:28.403 153 17443.44 47.47 53984.87 88888.00 2008-06-01 06:27:28.903 153 17443.37 47.49 53984.84 88888.00 2008-06-01 06:27:29.403 153 17443.35 47.50 53984.83 88888.00 2008-06-01 06:27:29.903 153 17443.39 47.49 53984.84 88888.00 2008-06-01 06:27:30.403 153 17443.44 47.51 53984.94 88888.00 2008-06-01 06:27:30.903 153 17443.46 47.54 53984.93 88888.00 2008-06-01 06:27:31.403 153 17443.44 47.48 53984.96 88888.00 2008-06-01 06:27:31.903 153 17443.41 47.49 53984.95 88888.00 2008-06-01 06:27:32.403 153 17443.54 47.54 53984.95 88888.00 2008-06-01 06:27:32.903 153 17443.63 47.62 53984.96 88888.00 2008-06-01 06:27:33.403 153 17443.64 47.65 53984.93 88888.00 2008-06-01 06:27:33.903 153 17443.60 47.69 53984.83 88888.00 2008-06-01 06:27:34.403 153 17443.46 47.73 53984.91 88888.00 2008-06-01 06:27:34.903 153 17443.51 47.77 53984.94 88888.00 2008-06-01 06:27:35.403 153 17443.62 47.73 53984.91 88888.00 2008-06-01 06:27:35.903 153 17443.55 47.77 53984.99 88888.00 2008-06-01 06:27:36.403 153 17443.54 47.81 53985.05 88888.00 2008-06-01 06:27:36.903 153 17443.64 47.73 53984.98 88888.00 2008-06-01 06:27:37.403 153 17443.76 47.78 53984.91 88888.00 2008-06-01 06:27:37.903 153 17443.73 47.74 53984.86 88888.00 2008-06-01 06:27:38.403 153 17443.69 47.83 53984.84 88888.00 2008-06-01 06:27:38.903 153 17443.58 47.91 53984.85 88888.00 2008-06-01 06:27:39.403 153 17443.60 47.86 53984.83 88888.00 2008-06-01 06:27:39.903 153 17443.68 47.81 53984.80 88888.00 2008-06-01 06:27:40.403 153 17443.76 47.90 53984.78 88888.00 2008-06-01 06:27:40.903 153 17443.76 47.91 53984.74 88888.00 2008-06-01 06:27:41.403 153 17443.78 47.94 53984.77 88888.00 2008-06-01 06:27:41.903 153 17443.82 47.84 53984.79 88888.00 2008-06-01 06:27:42.403 153 17443.76 47.91 53984.89 88888.00 2008-06-01 06:27:42.903 153 17443.79 48.00 53984.91 88888.00 2008-06-01 06:27:43.403 153 17443.85 48.01 53984.86 88888.00 2008-06-01 06:27:43.903 153 17443.86 47.96 53984.91 88888.00 2008-06-01 06:27:44.403 153 17443.84 47.92 53984.89 88888.00 2008-06-01 06:27:44.903 153 17443.83 47.91 53984.87 88888.00 2008-06-01 06:27:45.403 153 17443.79 47.90 53984.80 88888.00 2008-06-01 06:27:45.903 153 17443.85 47.89 53984.75 88888.00 2008-06-01 06:27:46.403 153 17443.94 47.98 53984.74 88888.00 2008-06-01 06:27:46.903 153 17443.95 48.02 53984.77 88888.00 2008-06-01 06:27:47.403 153 17443.94 48.03 53984.84 88888.00 2008-06-01 06:27:47.903 153 17443.97 48.04 53984.86 88888.00 2008-06-01 06:27:48.403 153 17443.98 48.04 53984.85 88888.00 2008-06-01 06:27:48.903 153 17444.05 48.10 53984.87 88888.00 2008-06-01 06:27:49.403 153 17444.13 48.11 53984.80 88888.00 2008-06-01 06:27:49.903 153 17444.14 48.01 53984.83 88888.00 2008-06-01 06:27:50.403 153 17444.18 48.04 53984.84 88888.00 2008-06-01 06:27:50.903 153 17444.13 48.06 53984.89 88888.00 2008-06-01 06:27:51.403 153 17444.08 48.02 53984.93 88888.00 2008-06-01 06:27:51.903 153 17444.10 48.02 53984.89 88888.00 2008-06-01 06:27:52.403 153 17444.14 48.09 53984.85 88888.00 2008-06-01 06:27:52.903 153 17444.24 48.16 53984.88 88888.00 2008-06-01 06:27:53.403 153 17444.27 48.13 53984.91 88888.00 2008-06-01 06:27:53.903 153 17444.31 48.07 53984.95 88888.00 2008-06-01 06:27:54.403 153 17444.34 47.98 53984.85 88888.00 2008-06-01 06:27:54.903 153 17444.36 48.02 53984.79 88888.00 2008-06-01 06:27:55.403 153 17444.47 48.06 53984.84 88888.00 2008-06-01 06:27:55.903 153 17444.50 48.03 53984.88 88888.00 2008-06-01 06:27:56.403 153 17444.41 47.97 53984.88 88888.00 2008-06-01 06:27:56.903 153 17444.47 47.96 53984.99 88888.00 2008-06-01 06:27:57.403 153 17444.55 47.97 53984.94 88888.00 2008-06-01 06:27:57.903 153 17444.59 47.92 53984.90 88888.00 2008-06-01 06:27:58.403 153 17444.61 47.91 53984.83 88888.00 2008-06-01 06:27:58.903 153 17444.61 47.98 53984.79 88888.00 2008-06-01 06:27:59.403 153 17444.62 48.01 53984.74 88888.00 2008-06-01 06:27:59.903 153 17444.62 48.03 53984.77 88888.00 2008-06-01 06:28:00.403 153 17444.76 47.96 53984.78 88888.00 2008-06-01 06:28:00.903 153 17444.77 47.97 53984.82 88888.00 2008-06-01 06:28:01.403 153 17444.80 47.91 53984.82 88888.00 2008-06-01 06:28:01.903 153 17444.75 47.97 53984.84 88888.00 2008-06-01 06:28:02.403 153 17444.71 47.93 53984.93 88888.00 2008-06-01 06:28:02.903 153 17444.75 47.83 53984.89 88888.00 2008-06-01 06:28:03.403 153 17444.72 47.75 53984.86 88888.00 2008-06-01 06:28:03.903 153 17444.78 47.72 53984.82 88888.00 2008-06-01 06:28:04.403 153 17444.72 47.65 53984.84 88888.00 2008-06-01 06:28:04.903 153 17444.69 47.70 53984.86 88888.00 2008-06-01 06:28:05.403 153 17444.85 47.68 53984.83 88888.00 2008-06-01 06:28:05.903 153 17444.94 47.67 53984.88 88888.00 2008-06-01 06:28:06.403 153 17444.91 47.71 53984.82 88888.00 2008-06-01 06:28:06.903 153 17444.89 47.80 53984.72 88888.00 2008-06-01 06:28:07.403 153 17444.84 47.75 53984.67 88888.00 2008-06-01 06:28:07.903 153 17444.82 47.70 53984.68 88888.00 2008-06-01 06:28:08.403 153 17444.85 47.65 53984.73 88888.00 2008-06-01 06:28:08.903 153 17444.86 47.69 53984.72 88888.00 2008-06-01 06:28:09.403 153 17444.78 47.65 53984.78 88888.00 2008-06-01 06:28:09.903 153 17444.91 47.69 53984.82 88888.00 2008-06-01 06:28:10.403 153 17444.99 47.75 53984.78 88888.00 2008-06-01 06:28:10.903 153 17444.94 47.65 53984.84 88888.00 2008-06-01 06:28:11.403 153 17444.85 47.63 53984.82 88888.00 2008-06-01 06:28:11.903 153 17444.86 47.60 53984.87 88888.00 2008-06-01 06:28:12.403 153 17444.79 47.64 53984.87 88888.00 2008-06-01 06:28:12.903 153 17444.84 47.60 53984.95 88888.00 2008-06-01 06:28:13.403 153 17444.81 47.47 53984.94 88888.00 2008-06-01 06:28:13.903 153 17444.77 47.53 53984.82 88888.00 2008-06-01 06:28:14.403 153 17444.80 47.61 53984.80 88888.00 2008-06-01 06:28:14.903 153 17444.86 47.61 53984.82 88888.00 2008-06-01 06:28:15.403 153 17444.86 47.58 53984.87 88888.00 2008-06-01 06:28:15.903 153 17444.90 47.58 53984.83 88888.00 2008-06-01 06:28:16.403 153 17444.95 47.54 53984.76 88888.00 2008-06-01 06:28:16.903 153 17444.95 47.53 53984.79 88888.00 2008-06-01 06:28:17.403 153 17444.89 47.50 53984.80 88888.00 2008-06-01 06:28:17.903 153 17444.91 47.51 53984.76 88888.00 2008-06-01 06:28:18.403 153 17444.89 47.61 53984.79 88888.00 2008-06-01 06:28:18.903 153 17445.00 47.55 53984.82 88888.00 2008-06-01 06:28:19.403 153 17444.86 47.48 53984.85 88888.00 2008-06-01 06:28:19.903 153 17444.82 47.48 53984.85 88888.00 2008-06-01 06:28:20.403 153 17444.91 47.60 53984.91 88888.00 2008-06-01 06:28:20.903 153 17444.92 47.62 53984.83 88888.00 2008-06-01 06:28:21.403 153 17444.96 47.61 53984.75 88888.00 2008-06-01 06:28:21.903 153 17444.85 47.53 53984.73 88888.00 2008-06-01 06:28:22.403 153 17444.88 47.47 53984.87 88888.00 2008-06-01 06:28:22.903 153 17444.95 47.50 53984.94 88888.00 2008-06-01 06:28:23.403 153 17444.94 47.54 53984.96 88888.00 2008-06-01 06:28:23.903 153 17444.95 47.57 53984.95 88888.00 2008-06-01 06:28:24.403 153 17445.01 47.54 53984.91 88888.00 2008-06-01 06:28:24.903 153 17445.12 47.62 53985.00 88888.00 2008-06-01 06:28:25.403 153 17445.06 47.62 53985.02 88888.00 2008-06-01 06:28:25.903 153 17445.06 47.63 53984.96 88888.00 2008-06-01 06:28:26.403 153 17445.00 47.63 53984.90 88888.00 2008-06-01 06:28:26.903 153 17444.97 47.64 53984.91 88888.00 2008-06-01 06:28:27.403 153 17444.94 47.65 53984.87 88888.00 2008-06-01 06:28:27.903 153 17444.94 47.64 53984.85 88888.00 2008-06-01 06:28:28.403 153 17444.94 47.61 53984.88 88888.00 2008-06-01 06:28:28.903 153 17445.01 47.59 53984.87 88888.00 2008-06-01 06:28:29.403 153 17444.97 47.55 53984.90 88888.00 2008-06-01 06:28:29.903 153 17445.04 47.54 53984.91 88888.00 2008-06-01 06:28:30.403 153 17445.09 47.64 53984.86 88888.00 2008-06-01 06:28:30.903 153 17445.11 47.63 53984.85 88888.00 2008-06-01 06:28:31.403 153 17445.12 47.59 53984.84 88888.00 2008-06-01 06:28:31.903 153 17445.13 47.62 53984.85 88888.00 2008-06-01 06:28:32.403 153 17445.16 47.70 53984.87 88888.00 2008-06-01 06:28:32.903 153 17445.20 47.70 53984.94 88888.00 2008-06-01 06:28:33.403 153 17445.19 47.71 53984.93 88888.00 2008-06-01 06:28:33.903 153 17445.22 47.70 53984.89 88888.00 2008-06-01 06:28:34.403 153 17445.25 47.68 53984.91 88888.00 2008-06-01 06:28:34.903 153 17445.20 47.70 53984.95 88888.00 2008-06-01 06:28:35.403 153 17445.21 47.71 53984.85 88888.00 2008-06-01 06:28:35.903 153 17445.30 47.75 53984.94 88888.00 2008-06-01 06:28:36.403 153 17445.40 47.77 53985.00 88888.00 2008-06-01 06:28:36.903 153 17445.39 47.75 53985.01 88888.00 2008-06-01 06:28:37.403 153 17445.40 47.78 53985.06 88888.00 2008-06-01 06:28:37.903 153 17445.33 47.82 53984.97 88888.00 2008-06-01 06:28:38.403 153 17445.31 47.72 53984.88 88888.00 2008-06-01 06:28:38.903 153 17445.31 47.71 53984.89 88888.00 2008-06-01 06:28:39.403 153 17445.33 47.74 53984.87 88888.00 2008-06-01 06:28:39.903 153 17445.32 47.73 53984.93 88888.00 2008-06-01 06:28:40.403 153 17445.35 47.79 53984.89 88888.00 2008-06-01 06:28:40.903 153 17445.39 47.80 53984.90 88888.00 2008-06-01 06:28:41.403 153 17445.43 47.80 53984.86 88888.00 2008-06-01 06:28:41.903 153 17445.49 47.80 53984.84 88888.00 2008-06-01 06:28:42.403 153 17445.43 47.75 53984.83 88888.00 2008-06-01 06:28:42.903 153 17445.41 47.92 53984.83 88888.00 2008-06-01 06:28:43.403 153 17445.41 48.03 53984.82 88888.00 2008-06-01 06:28:43.903 153 17445.47 47.98 53984.85 88888.00 2008-06-01 06:28:44.403 153 17445.39 47.91 53984.83 88888.00 2008-06-01 06:28:44.903 153 17445.38 47.93 53984.77 88888.00 2008-06-01 06:28:45.403 153 17445.45 47.98 53984.71 88888.00 2008-06-01 06:28:45.903 153 17445.48 47.93 53984.73 88888.00 2008-06-01 06:28:46.403 153 17445.48 47.92 53984.80 88888.00 2008-06-01 06:28:46.903 153 17445.46 47.92 53984.85 88888.00 2008-06-01 06:28:47.403 153 17445.48 47.99 53984.74 88888.00 2008-06-01 06:28:47.903 153 17445.53 47.88 53984.78 88888.00 2008-06-01 06:28:48.403 153 17445.55 47.89 53984.83 88888.00 2008-06-01 06:28:48.903 153 17445.50 48.00 53984.82 88888.00 2008-06-01 06:28:49.403 153 17445.61 47.91 53984.85 88888.00 2008-06-01 06:28:49.903 153 17445.59 47.90 53984.84 88888.00 2008-06-01 06:28:50.403 153 17445.50 47.93 53984.87 88888.00 2008-06-01 06:28:50.903 153 17445.52 47.96 53984.85 88888.00 2008-06-01 06:28:51.403 153 17445.60 47.93 53984.83 88888.00 2008-06-01 06:28:51.903 153 17445.61 47.91 53984.79 88888.00 2008-06-01 06:28:52.403 153 17445.55 47.93 53984.82 88888.00 2008-06-01 06:28:52.903 153 17445.55 47.92 53984.85 88888.00 2008-06-01 06:28:53.403 153 17445.58 47.90 53984.83 88888.00 2008-06-01 06:28:53.903 153 17445.58 47.91 53984.83 88888.00 2008-06-01 06:28:54.403 153 17445.56 47.89 53984.87 88888.00 2008-06-01 06:28:54.903 153 17445.61 47.83 53984.90 88888.00 2008-06-01 06:28:55.403 153 17445.62 47.83 53984.88 88888.00 2008-06-01 06:28:55.903 153 17445.57 47.88 53984.84 88888.00 2008-06-01 06:28:56.403 153 17445.60 47.88 53984.83 88888.00 2008-06-01 06:28:56.903 153 17445.61 47.81 53984.87 88888.00 2008-06-01 06:28:57.403 153 17445.67 47.74 53984.97 88888.00 2008-06-01 06:28:57.903 153 17445.64 47.70 53984.93 88888.00 2008-06-01 06:28:58.403 153 17445.68 47.71 53984.91 88888.00 2008-06-01 06:28:58.903 153 17445.71 47.73 53984.93 88888.00 2008-06-01 06:28:59.403 153 17445.69 47.73 53984.93 88888.00 2008-06-01 06:28:59.903 153 17445.70 47.67 53984.88 88888.00 2008-06-01 06:29:00.403 153 17445.72 47.64 53984.89 88888.00 2008-06-01 06:29:00.903 153 17445.69 47.62 53984.97 88888.00 2008-06-01 06:29:01.403 153 17445.67 47.67 53984.94 88888.00 2008-06-01 06:29:01.903 153 17445.77 47.67 53984.84 88888.00 2008-06-01 06:29:02.403 153 17445.80 47.64 53984.77 88888.00 2008-06-01 06:29:02.903 153 17445.89 47.68 53984.80 88888.00 2008-06-01 06:29:03.403 153 17445.80 47.72 53984.86 88888.00 2008-06-01 06:29:03.903 153 17445.77 47.65 53984.79 88888.00 2008-06-01 06:29:04.403 153 17445.88 47.61 53984.72 88888.00 2008-06-01 06:29:04.903 153 17445.94 47.68 53984.71 88888.00 2008-06-01 06:29:05.403 153 17445.93 47.71 53984.74 88888.00 2008-06-01 06:29:05.903 153 17445.94 47.69 53984.76 88888.00 2008-06-01 06:29:06.403 153 17445.98 47.69 53984.82 88888.00 2008-06-01 06:29:06.903 153 17445.93 47.72 53984.75 88888.00 2008-06-01 06:29:07.403 153 17445.92 47.65 53984.79 88888.00 2008-06-01 06:29:07.903 153 17445.96 47.61 53984.82 88888.00 2008-06-01 06:29:08.403 153 17446.01 47.64 53984.80 88888.00 2008-06-01 06:29:08.903 153 17446.12 47.63 53984.74 88888.00 2008-06-01 06:29:09.403 153 17446.14 47.55 53984.71 88888.00 2008-06-01 06:29:09.903 153 17446.11 47.53 53984.71 88888.00 2008-06-01 06:29:10.403 153 17446.10 47.58 53984.67 88888.00 2008-06-01 06:29:10.903 153 17446.07 47.53 53984.65 88888.00 2008-06-01 06:29:11.403 153 17446.12 47.50 53984.67 88888.00 2008-06-01 06:29:11.903 153 17446.20 47.52 53984.75 88888.00 2008-06-01 06:29:12.403 153 17446.31 47.54 53984.78 88888.00 2008-06-01 06:29:12.903 153 17446.28 47.59 53984.75 88888.00 2008-06-01 06:29:13.403 153 17446.27 47.52 53984.75 88888.00 2008-06-01 06:29:13.903 153 17446.25 47.58 53984.78 88888.00 2008-06-01 06:29:14.403 153 17446.20 47.57 53984.74 88888.00 2008-06-01 06:29:14.903 153 17446.19 47.54 53984.74 88888.00 2008-06-01 06:29:15.400 153 17446.23 47.49 53984.78 88888.00 2008-06-01 06:29:15.900 153 17446.30 47.42 53984.79 88888.00 2008-06-01 06:29:16.400 153 17446.34 47.43 53984.73 88888.00 2008-06-01 06:29:16.900 153 17446.39 47.43 53984.69 88888.00 2008-06-01 06:29:17.400 153 17446.38 47.52 53984.68 88888.00 2008-06-01 06:29:17.900 153 17446.39 47.57 53984.74 88888.00 2008-06-01 06:29:18.400 153 17446.37 47.42 53984.71 88888.00 2008-06-01 06:29:18.900 153 17446.39 47.44 53984.75 88888.00 2008-06-01 06:29:19.400 153 17446.34 47.44 53984.77 88888.00 2008-06-01 06:29:19.900 153 17446.43 47.45 53984.79 88888.00 2008-06-01 06:29:20.400 153 17446.39 47.45 53984.74 88888.00 2008-06-01 06:29:20.900 153 17446.41 47.38 53984.75 88888.00 2008-06-01 06:29:21.400 153 17446.48 47.42 53984.72 88888.00 2008-06-01 06:29:21.900 153 17446.52 47.39 53984.73 88888.00 2008-06-01 06:29:22.400 153 17446.52 47.30 53984.75 88888.00 2008-06-01 06:29:22.900 153 17446.47 47.29 53984.79 88888.00 2008-06-01 06:29:23.400 153 17446.43 47.31 53984.87 88888.00 2008-06-01 06:29:23.900 153 17446.43 47.29 53984.94 88888.00 2008-06-01 06:29:24.400 153 17446.54 47.25 53984.96 88888.00 2008-06-01 06:29:24.900 153 17446.52 47.33 53984.90 88888.00 2008-06-01 06:29:25.400 153 17446.58 47.32 53984.88 88888.00 2008-06-01 06:29:25.900 153 17446.59 47.24 53984.86 88888.00 2008-06-01 06:29:26.400 153 17446.61 47.20 53984.95 88888.00 2008-06-01 06:29:26.900 153 17446.63 47.21 53984.97 88888.00 2008-06-01 06:29:27.400 153 17446.63 47.20 53984.98 88888.00 2008-06-01 06:29:27.900 153 17446.62 47.23 53984.91 88888.00 2008-06-01 06:29:28.400 153 17446.56 47.24 53984.98 88888.00 2008-06-01 06:29:28.900 153 17446.50 47.25 53984.97 88888.00 2008-06-01 06:29:29.400 153 17446.55 47.25 53984.95 88888.00 2008-06-01 06:29:29.900 153 17446.59 47.23 53984.89 88888.00 2008-06-01 06:29:30.400 153 17446.61 47.19 53984.75 88888.00 2008-06-01 06:29:30.900 153 17446.59 47.13 53984.74 88888.00 2008-06-01 06:29:31.400 153 17446.59 47.10 53984.87 88888.00 2008-06-01 06:29:31.900 153 17446.59 47.10 53984.93 88888.00 2008-06-01 06:29:32.400 153 17446.69 47.09 53984.89 88888.00 2008-06-01 06:29:32.900 153 17446.72 47.05 53984.88 88888.00 2008-06-01 06:29:33.400 153 17446.76 47.02 53984.79 88888.00 2008-06-01 06:29:33.900 153 17446.73 47.02 53984.83 88888.00 2008-06-01 06:29:34.400 153 17446.68 46.96 53984.90 88888.00 2008-06-01 06:29:34.900 153 17446.62 46.94 53984.98 88888.00 2008-06-01 06:29:35.400 153 17446.68 47.01 53984.89 88888.00 2008-06-01 06:29:35.900 153 17446.74 47.02 53984.93 88888.00 2008-06-01 06:29:36.400 153 17446.72 46.99 53984.91 88888.00 2008-06-01 06:29:36.900 153 17446.72 46.99 53984.78 88888.00 2008-06-01 06:29:37.400 153 17446.71 46.96 53984.74 88888.00 2008-06-01 06:29:37.900 153 17446.78 46.92 53984.84 88888.00 2008-06-01 06:29:38.400 153 17446.86 46.93 53984.89 88888.00 2008-06-01 06:29:38.900 153 17446.96 46.91 53984.89 88888.00 2008-06-01 06:29:39.400 153 17446.99 46.89 53984.87 88888.00 2008-06-01 06:29:39.900 153 17446.90 46.86 53984.87 88888.00 2008-06-01 06:29:40.400 153 17446.89 46.81 53984.82 88888.00 2008-06-01 06:29:40.900 153 17446.93 46.85 53984.84 88888.00 2008-06-01 06:29:41.400 153 17446.99 46.90 53984.83 88888.00 2008-06-01 06:29:41.900 153 17446.95 46.86 53984.78 88888.00 2008-06-01 06:29:42.400 153 17446.99 46.84 53984.84 88888.00 2008-06-01 06:29:42.900 153 17446.96 46.79 53984.86 88888.00 2008-06-01 06:29:43.400 153 17446.96 46.84 53984.83 88888.00 2008-06-01 06:29:43.900 153 17446.98 46.81 53984.76 88888.00 2008-06-01 06:29:44.400 153 17447.03 46.82 53984.75 88888.00 2008-06-01 06:29:44.900 153 17447.04 46.73 53984.78 88888.00 2008-06-01 06:29:45.400 153 17447.13 46.73 53984.84 88888.00 2008-06-01 06:29:45.900 153 17447.10 46.69 53984.94 88888.00 2008-06-01 06:29:46.400 153 17447.04 46.71 53984.86 88888.00 2008-06-01 06:29:46.900 153 17447.04 46.69 53984.80 88888.00 2008-06-01 06:29:47.400 153 17447.09 46.65 53984.77 88888.00 2008-06-01 06:29:47.900 153 17447.14 46.70 53984.71 88888.00 2008-06-01 06:29:48.400 153 17447.19 46.72 53984.78 88888.00 2008-06-01 06:29:48.900 153 17447.22 46.61 53984.79 88888.00 2008-06-01 06:29:49.400 153 17447.17 46.60 53984.91 88888.00 2008-06-01 06:29:49.900 153 17447.23 46.51 53984.98 88888.00 2008-06-01 06:29:50.400 153 17447.23 46.47 53984.90 88888.00 2008-06-01 06:29:50.900 153 17447.30 46.50 53984.84 88888.00 2008-06-01 06:29:51.400 153 17447.32 46.57 53984.85 88888.00 2008-06-01 06:29:51.900 153 17447.33 46.43 53984.82 88888.00 2008-06-01 06:29:52.400 153 17447.22 46.46 53984.83 88888.00 2008-06-01 06:29:52.900 153 17447.26 46.43 53984.88 88888.00 2008-06-01 06:29:53.400 153 17447.36 46.37 53984.88 88888.00 2008-06-01 06:29:53.900 153 17447.33 46.36 53984.89 88888.00 2008-06-01 06:29:54.400 153 17447.31 46.32 53984.90 88888.00 2008-06-01 06:29:54.900 153 17447.33 46.35 53984.82 88888.00 2008-06-01 06:29:55.400 153 17447.36 46.44 53984.77 88888.00 2008-06-01 06:29:55.900 153 17447.34 46.37 53984.86 88888.00 2008-06-01 06:29:56.400 153 17447.36 46.33 53984.78 88888.00 2008-06-01 06:29:56.900 153 17447.37 46.31 53984.80 88888.00 2008-06-01 06:29:57.400 153 17447.36 46.31 53984.91 88888.00 2008-06-01 06:29:57.900 153 17447.31 46.34 53985.04 88888.00 2008-06-01 06:29:58.400 153 17447.23 46.32 53985.09 88888.00 2008-06-01 06:29:58.900 153 17447.30 46.27 53985.10 88888.00 2008-06-01 06:29:59.400 153 17447.31 46.19 53984.97 88888.00 2008-06-01 06:29:59.900 153 17447.25 46.14 53984.93 88888.00 2008-06-01 06:30:00.400 153 17447.33 46.13 53984.95 88888.00 2008-06-01 06:30:00.900 153 17447.37 46.17 53984.98 88888.00 2008-06-01 06:30:01.400 153 17447.44 46.19 53984.95 88888.00 2008-06-01 06:30:01.900 153 17447.49 46.19 53984.91 88888.00 2008-06-01 06:30:02.400 153 17447.44 46.11 53984.91 88888.00 2008-06-01 06:30:02.900 153 17447.46 46.03 53984.97 88888.00 2008-06-01 06:30:03.400 153 17447.46 46.05 53984.91 88888.00 2008-06-01 06:30:03.900 153 17447.50 46.13 53984.90 88888.00 2008-06-01 06:30:04.400 153 17447.50 46.15 53984.86 88888.00 2008-06-01 06:30:04.900 153 17447.45 46.08 53984.83 88888.00 2008-06-01 06:30:05.400 153 17447.43 46.07 53984.88 88888.00 2008-06-01 06:30:05.900 153 17447.43 46.11 53984.88 88888.00 2008-06-01 06:30:06.400 153 17447.37 46.06 53984.93 88888.00 2008-06-01 06:30:06.900 153 17447.36 46.09 53985.00 88888.00 2008-06-01 06:30:07.400 153 17447.43 46.13 53985.09 88888.00 2008-06-01 06:30:07.900 153 17447.54 46.15 53984.96 88888.00 2008-06-01 06:30:08.400 153 17447.50 46.17 53984.90 88888.00 2008-06-01 06:30:08.900 153 17447.52 46.19 53984.89 88888.00 2008-06-01 06:30:09.400 153 17447.56 46.23 53984.82 88888.00 2008-06-01 06:30:09.900 153 17447.47 46.21 53984.91 88888.00 2008-06-01 06:30:10.400 153 17447.43 46.19 53984.96 88888.00 2008-06-01 06:30:10.900 153 17447.45 46.17 53984.89 88888.00 2008-06-01 06:30:11.400 153 17447.53 46.14 53984.82 88888.00 2008-06-01 06:30:11.900 153 17447.42 46.13 53984.82 88888.00 2008-06-01 06:30:12.400 153 17447.46 46.11 53984.82 88888.00 2008-06-01 06:30:12.900 153 17447.51 46.01 53984.88 88888.00 2008-06-01 06:30:13.400 153 17447.41 46.07 53984.86 88888.00 2008-06-01 06:30:13.900 153 17447.56 46.15 53984.80 88888.00 2008-06-01 06:30:14.400 153 17447.57 46.14 53984.91 88888.00 2008-06-01 06:30:14.900 153 17447.54 46.09 53984.91 88888.00 2008-06-01 06:30:15.400 153 17447.52 46.09 53984.84 88888.00 2008-06-01 06:30:15.900 153 17447.56 46.07 53984.82 88888.00 2008-06-01 06:30:16.400 153 17447.58 46.13 53984.90 88888.00 2008-06-01 06:30:16.900 153 17447.58 46.16 53984.97 88888.00 2008-06-01 06:30:17.400 153 17447.62 46.11 53984.90 88888.00 2008-06-01 06:30:17.900 153 17447.64 46.08 53984.86 88888.00 2008-06-01 06:30:18.400 153 17447.66 46.11 53984.83 88888.00 2008-06-01 06:30:18.900 153 17447.68 46.13 53984.86 88888.00 2008-06-01 06:30:19.400 153 17447.70 46.14 53984.93 88888.00 2008-06-01 06:30:19.900 153 17447.72 46.21 53984.84 88888.00 2008-06-01 06:30:20.400 153 17447.70 46.22 53984.77 88888.00 2008-06-01 06:30:20.900 153 17447.63 46.25 53984.95 88888.00 2008-06-01 06:30:21.400 153 17447.71 46.19 53985.04 88888.00 2008-06-01 06:30:21.900 153 17447.72 46.23 53984.93 88888.00 2008-06-01 06:30:22.400 153 17447.65 46.13 53984.87 88888.00 2008-06-01 06:30:22.900 153 17447.63 46.14 53984.88 88888.00 2008-06-01 06:30:23.400 153 17447.72 46.12 53984.97 88888.00 2008-06-01 06:30:23.900 153 17447.77 46.03 53985.01 88888.00 2008-06-01 06:30:24.400 153 17447.82 46.04 53984.91 88888.00 2008-06-01 06:30:24.900 153 17447.81 45.97 53984.90 88888.00 2008-06-01 06:30:25.400 153 17447.87 45.93 53984.94 88888.00 2008-06-01 06:30:25.900 153 17447.88 45.94 53984.91 88888.00 2008-06-01 06:30:26.400 153 17447.83 45.91 53984.91 88888.00 2008-06-01 06:30:26.900 153 17447.91 45.92 53984.93 88888.00 2008-06-01 06:30:27.400 153 17447.98 45.93 53984.94 88888.00 2008-06-01 06:30:27.900 153 17447.92 45.95 53984.82 88888.00 2008-06-01 06:30:28.400 153 17447.93 45.97 53984.83 88888.00 2008-06-01 06:30:28.900 153 17447.93 45.96 53984.75 88888.00 2008-06-01 06:30:29.400 153 17447.90 45.95 53984.73 88888.00 2008-06-01 06:30:29.900 153 17447.85 45.96 53984.74 88888.00 2008-06-01 06:30:30.400 153 17447.92 45.94 53984.77 88888.00 2008-06-01 06:30:30.900 153 17447.90 45.98 53984.73 88888.00 2008-06-01 06:30:31.400 153 17447.88 45.89 53984.82 88888.00 2008-06-01 06:30:31.900 153 17447.95 45.89 53984.99 88888.00 2008-06-01 06:30:32.400 153 17447.97 45.97 53984.88 88888.00 2008-06-01 06:30:32.900 153 17447.95 45.89 53984.80 88888.00 2008-06-01 06:30:33.400 153 17447.97 45.87 53984.82 88888.00 2008-06-01 06:30:33.900 153 17448.00 45.85 53984.80 88888.00 2008-06-01 06:30:34.400 153 17448.11 45.85 53984.87 88888.00 2008-06-01 06:30:34.900 153 17448.03 45.81 53984.84 88888.00 2008-06-01 06:30:35.400 153 17448.02 45.74 53984.83 88888.00 2008-06-01 06:30:35.900 153 17447.97 45.78 53984.80 88888.00 2008-06-01 06:30:36.400 153 17447.98 45.77 53984.72 88888.00 2008-06-01 06:30:36.900 153 17447.98 45.68 53984.66 88888.00 2008-06-01 06:30:37.400 153 17448.01 45.63 53984.67 88888.00 2008-06-01 06:30:37.900 153 17447.93 45.64 53984.75 88888.00 2008-06-01 06:30:38.400 153 17447.88 45.63 53984.76 88888.00 2008-06-01 06:30:38.900 153 17447.88 45.63 53984.75 88888.00 2008-06-01 06:30:39.400 153 17447.90 45.64 53984.72 88888.00 2008-06-01 06:30:39.900 153 17447.92 45.54 53984.71 88888.00 2008-06-01 06:30:40.400 153 17447.95 45.55 53984.75 88888.00 2008-06-01 06:30:40.900 153 17447.87 45.49 53984.75 88888.00 2008-06-01 06:30:41.400 153 17447.84 45.42 53984.76 88888.00 2008-06-01 06:30:41.900 153 17447.90 45.42 53984.90 88888.00 2008-06-01 06:30:42.400 153 17447.82 45.39 53984.93 88888.00 2008-06-01 06:30:42.900 153 17447.85 45.36 53984.91 88888.00 2008-06-01 06:30:43.400 153 17447.87 45.35 53984.96 88888.00 2008-06-01 06:30:43.900 153 17447.85 45.28 53985.00 88888.00 2008-06-01 06:30:44.400 153 17447.67 45.23 53985.07 88888.00 2008-06-01 06:30:44.900 153 17447.66 45.24 53985.05 88888.00 2008-06-01 06:30:45.400 153 17447.71 45.19 53985.00 88888.00 2008-06-01 06:30:45.900 153 17447.80 45.17 53985.00 88888.00 2008-06-01 06:30:46.400 153 17447.76 45.21 53984.94 88888.00 2008-06-01 06:30:46.900 153 17447.75 45.23 53984.95 88888.00 2008-06-01 06:30:47.400 153 17447.77 45.10 53985.04 88888.00 2008-06-01 06:30:47.900 153 17447.85 45.08 53985.04 88888.00 2008-06-01 06:30:48.400 153 17447.85 45.07 53985.13 88888.00 2008-06-01 06:30:48.900 153 17447.74 45.09 53985.11 88888.00 2008-06-01 06:30:49.400 153 17447.71 45.09 53985.14 88888.00 2008-06-01 06:30:49.900 153 17447.76 45.05 53985.20 88888.00 2008-06-01 06:30:50.400 153 17447.81 45.03 53985.11 88888.00 2008-06-01 06:30:50.900 153 17447.81 44.97 53985.06 88888.00 2008-06-01 06:30:51.400 153 17447.82 44.92 53985.01 88888.00 2008-06-01 06:30:51.900 153 17447.81 44.88 53985.07 88888.00 2008-06-01 06:30:52.400 153 17447.87 44.92 53985.01 88888.00 2008-06-01 06:30:52.900 153 17447.86 45.00 53985.04 88888.00 2008-06-01 06:30:53.400 153 17447.84 44.97 53985.02 88888.00 2008-06-01 06:30:53.900 153 17447.91 44.90 53984.97 88888.00 2008-06-01 06:30:54.400 153 17447.93 44.95 53985.00 88888.00 2008-06-01 06:30:54.900 153 17447.93 44.99 53985.07 88888.00 2008-06-01 06:30:55.400 153 17447.86 45.03 53985.01 88888.00 2008-06-01 06:30:55.900 153 17447.88 45.04 53984.87 88888.00 2008-06-01 06:30:56.400 153 17447.93 45.04 53984.96 88888.00 2008-06-01 06:30:56.900 153 17448.00 44.99 53984.95 88888.00 2008-06-01 06:30:57.400 153 17448.08 44.95 53984.97 88888.00 2008-06-01 06:30:57.900 153 17448.13 44.88 53985.02 88888.00 2008-06-01 06:30:58.400 153 17448.15 44.90 53985.01 88888.00 2008-06-01 06:30:58.900 153 17448.15 44.88 53984.94 88888.00 2008-06-01 06:30:59.400 153 17448.14 44.91 53984.82 88888.00 2008-06-01 06:30:59.900 153 17448.09 44.84 53984.74 88888.00 2008-06-01 06:31:00.400 153 17448.01 44.92 53984.82 88888.00 2008-06-01 06:31:00.900 153 17448.13 44.89 53984.84 88888.00 2008-06-01 06:31:01.400 153 17448.12 44.89 53984.78 88888.00 2008-06-01 06:31:01.900 153 17448.03 44.88 53984.75 88888.00 2008-06-01 06:31:02.400 153 17448.00 44.82 53984.87 88888.00 2008-06-01 06:31:02.900 153 17448.01 44.87 53984.98 88888.00 2008-06-01 06:31:03.400 153 17448.07 44.78 53984.96 88888.00 2008-06-01 06:31:03.900 153 17448.07 44.76 53984.88 88888.00 2008-06-01 06:31:04.400 153 17448.06 44.81 53984.91 88888.00 2008-06-01 06:31:04.900 153 17448.05 44.82 53984.91 88888.00 2008-06-01 06:31:05.400 153 17448.09 44.91 53984.93 88888.00 2008-06-01 06:31:05.900 153 17448.07 44.85 53984.90 88888.00 2008-06-01 06:31:06.400 153 17448.09 44.92 53984.87 88888.00 2008-06-01 06:31:06.900 153 17448.09 44.89 53984.84 88888.00 2008-06-01 06:31:07.400 153 17448.08 44.89 53984.96 88888.00 2008-06-01 06:31:07.900 153 17448.14 44.92 53984.96 88888.00 2008-06-01 06:31:08.400 153 17448.15 44.92 53984.96 88888.00 2008-06-01 06:31:08.900 153 17448.13 45.01 53984.91 88888.00 2008-06-01 06:31:09.400 153 17448.12 44.98 53984.85 88888.00 2008-06-01 06:31:09.900 153 17448.09 44.88 53984.85 88888.00 2008-06-01 06:31:10.400 153 17448.08 44.96 53984.85 88888.00 2008-06-01 06:31:10.900 153 17448.15 44.89 53984.87 88888.00 2008-06-01 06:31:11.400 153 17448.22 44.91 53984.84 88888.00 2008-06-01 06:31:11.900 153 17448.23 44.90 53984.88 88888.00 2008-06-01 06:31:12.400 153 17448.25 44.85 53984.90 88888.00 2008-06-01 06:31:12.900 153 17448.27 44.90 53984.87 88888.00 2008-06-01 06:31:13.400 153 17448.28 44.90 53984.97 88888.00 2008-06-01 06:31:13.900 153 17448.26 44.92 53984.94 88888.00 2008-06-01 06:31:14.400 153 17448.31 44.84 53984.88 88888.00 2008-06-01 06:31:14.900 153 17448.27 44.96 53984.91 88888.00 2008-06-01 06:31:15.400 153 17448.29 44.90 53984.94 88888.00 2008-06-01 06:31:15.900 153 17448.28 44.96 53984.95 88888.00 2008-06-01 06:31:16.400 153 17448.23 45.00 53984.97 88888.00 2008-06-01 06:31:16.900 153 17448.25 45.01 53984.96 88888.00 2008-06-01 06:31:17.400 153 17448.33 45.03 53984.97 88888.00 2008-06-01 06:31:17.900 153 17448.29 44.96 53984.90 88888.00 2008-06-01 06:31:18.400 153 17448.38 45.00 53984.84 88888.00 2008-06-01 06:31:18.900 153 17448.35 44.88 53984.87 88888.00 2008-06-01 06:31:19.400 153 17448.36 44.95 53984.87 88888.00 2008-06-01 06:31:19.900 153 17448.38 44.86 53984.90 88888.00 2008-06-01 06:31:20.400 153 17448.42 44.99 53984.97 88888.00 2008-06-01 06:31:20.900 153 17448.37 44.97 53985.01 88888.00 2008-06-01 06:31:21.400 153 17448.32 45.00 53985.09 88888.00 2008-06-01 06:31:21.900 153 17448.26 45.05 53985.08 88888.00 2008-06-01 06:31:22.400 153 17448.29 45.03 53985.04 88888.00 2008-06-01 06:31:22.900 153 17448.24 45.04 53984.93 88888.00 2008-06-01 06:31:23.400 153 17448.26 45.00 53984.87 88888.00 2008-06-01 06:31:23.900 153 17448.36 45.04 53984.91 88888.00 2008-06-01 06:31:24.400 153 17448.44 44.99 53984.87 88888.00 2008-06-01 06:31:24.900 153 17448.38 45.09 53984.80 88888.00 2008-06-01 06:31:25.400 153 17448.33 45.08 53984.79 88888.00 2008-06-01 06:31:25.900 153 17448.39 45.04 53984.93 88888.00 2008-06-01 06:31:26.400 153 17448.33 45.01 53985.00 88888.00 2008-06-01 06:31:26.900 153 17448.29 45.03 53985.08 88888.00 2008-06-01 06:31:27.400 153 17448.19 45.09 53985.05 88888.00 2008-06-01 06:31:27.900 153 17448.14 45.10 53984.93 88888.00 2008-06-01 06:31:28.400 153 17448.17 45.06 53984.89 88888.00 2008-06-01 06:31:28.900 153 17448.17 45.04 53984.90 88888.00 2008-06-01 06:31:29.400 153 17448.17 45.05 53984.94 88888.00 2008-06-01 06:31:29.900 153 17448.16 44.98 53984.87 88888.00 2008-06-01 06:31:30.400 153 17448.14 44.97 53984.85 88888.00 2008-06-01 06:31:30.900 153 17448.09 44.91 53984.76 88888.00 2008-06-01 06:31:31.400 153 17448.17 45.01 53984.72 88888.00 2008-06-01 06:31:31.900 153 17448.25 44.96 53984.79 88888.00 2008-06-01 06:31:32.400 153 17448.18 45.00 53984.90 88888.00 2008-06-01 06:31:32.900 153 17448.17 44.89 53984.99 88888.00 2008-06-01 06:31:33.400 153 17448.08 44.97 53985.00 88888.00 2008-06-01 06:31:33.900 153 17448.02 44.84 53984.93 88888.00 2008-06-01 06:31:34.400 153 17448.11 44.92 53984.91 88888.00 2008-06-01 06:31:34.900 153 17448.15 44.87 53984.91 88888.00 2008-06-01 06:31:35.400 153 17448.15 44.97 53984.96 88888.00 2008-06-01 06:31:35.900 153 17448.07 44.91 53984.98 88888.00 2008-06-01 06:31:36.400 153 17448.05 45.00 53984.88 88888.00 2008-06-01 06:31:36.900 153 17448.03 44.98 53984.88 88888.00 2008-06-01 06:31:37.400 153 17448.06 45.08 53984.87 88888.00 2008-06-01 06:31:37.900 153 17448.11 45.07 53984.95 88888.00 2008-06-01 06:31:38.400 153 17448.12 45.10 53984.99 88888.00 2008-06-01 06:31:38.900 153 17448.04 45.08 53984.99 88888.00 2008-06-01 06:31:39.400 153 17447.98 45.09 53984.91 88888.00 2008-06-01 06:31:39.900 153 17447.98 45.10 53984.93 88888.00 2008-06-01 06:31:40.400 153 17448.04 45.00 53985.01 88888.00 2008-06-01 06:31:40.900 153 17447.98 45.10 53985.01 88888.00 2008-06-01 06:31:41.400 153 17448.00 45.06 53985.02 88888.00 2008-06-01 06:31:41.900 153 17447.98 45.23 53985.04 88888.00 2008-06-01 06:31:42.400 153 17448.02 45.18 53985.05 88888.00 2008-06-01 06:31:42.900 153 17448.06 45.33 53985.02 88888.00 2008-06-01 06:31:43.400 153 17448.01 45.26 53984.94 88888.00 2008-06-01 06:31:43.900 153 17447.94 45.30 53984.79 88888.00 2008-06-01 06:31:44.400 153 17448.01 45.29 53984.80 88888.00 2008-06-01 06:31:44.900 153 17447.95 45.40 53984.79 88888.00 2008-06-01 06:31:45.400 153 17447.91 45.48 53984.86 88888.00 2008-06-01 06:31:45.900 153 17447.95 45.47 53984.93 88888.00 2008-06-01 06:31:46.400 153 17448.02 45.46 53984.86 88888.00 2008-06-01 06:31:46.900 153 17448.09 45.45 53984.98 88888.00 2008-06-01 06:31:47.400 153 17448.15 45.54 53985.05 88888.00 2008-06-01 06:31:47.900 153 17448.13 45.53 53984.94 88888.00 2008-06-01 06:31:48.400 153 17448.17 45.65 53984.87 88888.00 2008-06-01 06:31:48.900 153 17448.22 45.60 53984.83 88888.00 2008-06-01 06:31:49.400 153 17448.19 45.76 53984.80 88888.00 2008-06-01 06:31:49.900 153 17448.28 45.66 53984.86 88888.00 2008-06-01 06:31:50.400 153 17448.32 45.73 53984.77 88888.00 2008-06-01 06:31:50.900 153 17448.32 45.68 53984.78 88888.00 2008-06-01 06:31:51.400 153 17448.27 45.78 53984.89 88888.00 2008-06-01 06:31:51.900 153 17448.34 45.76 53984.94 88888.00 2008-06-01 06:31:52.400 153 17448.31 45.88 53984.99 88888.00 2008-06-01 06:31:52.900 153 17448.38 45.93 53984.99 88888.00 2008-06-01 06:31:53.400 153 17448.43 45.91 53984.94 88888.00 2008-06-01 06:31:53.900 153 17448.44 46.01 53984.88 88888.00 2008-06-01 06:31:54.400 153 17448.37 45.89 53984.85 88888.00 2008-06-01 06:31:54.900 153 17448.36 46.07 53984.77 88888.00 2008-06-01 06:31:55.400 153 17448.36 46.01 53984.84 88888.00 2008-06-01 06:31:55.900 153 17448.53 46.07 53984.90 88888.00 2008-06-01 06:31:56.400 153 17448.62 46.03 53984.89 88888.00 2008-06-01 06:31:56.900 153 17448.68 46.21 53984.84 88888.00 2008-06-01 06:31:57.400 153 17448.65 46.22 53984.84 88888.00 2008-06-01 06:31:57.900 153 17448.67 46.31 53984.84 88888.00 2008-06-01 06:31:58.400 153 17448.75 46.38 53984.89 88888.00 2008-06-01 06:31:58.900 153 17448.70 46.43 53984.85 88888.00 2008-06-01 06:31:59.400 153 17448.80 46.56 53984.84 88888.00 2008-06-01 06:31:59.900 153 17448.84 46.53 53984.86 88888.00 2008-06-01 06:32:00.400 153 17448.89 46.61 53984.78 88888.00 2008-06-01 06:32:00.900 153 17448.85 46.62 53984.76 88888.00 2008-06-01 06:32:01.400 153 17448.80 46.50 53984.80 88888.00 2008-06-01 06:32:01.900 153 17448.77 46.60 53984.84 88888.00 2008-06-01 06:32:02.400 153 17448.77 46.62 53984.87 88888.00 2008-06-01 06:32:02.900 153 17448.78 46.62 53984.84 88888.00 2008-06-01 06:32:03.400 153 17448.85 46.63 53984.76 88888.00 2008-06-01 06:32:03.900 153 17448.85 46.56 53984.74 88888.00 2008-06-01 06:32:04.400 153 17448.89 46.60 53984.77 88888.00 2008-06-01 06:32:04.900 153 17448.89 46.55 53984.74 88888.00 2008-06-01 06:32:05.400 153 17448.95 46.64 53984.74 88888.00 2008-06-01 06:32:05.900 153 17448.97 46.74 53984.80 88888.00 2008-06-01 06:32:06.400 153 17449.02 46.65 53984.80 88888.00 2008-06-01 06:32:06.900 153 17449.05 46.58 53984.74 88888.00 2008-06-01 06:32:07.400 153 17449.09 46.46 53984.72 88888.00 2008-06-01 06:32:07.900 153 17449.08 46.51 53984.72 88888.00 2008-06-01 06:32:08.400 153 17449.15 46.56 53984.66 88888.00 2008-06-01 06:32:08.900 153 17449.11 46.57 53984.64 88888.00 2008-06-01 06:32:09.400 153 17449.19 46.60 53984.62 88888.00 2008-06-01 06:32:09.900 153 17449.27 46.53 53984.67 88888.00 2008-06-01 06:32:10.400 153 17449.19 46.55 53984.55 88888.00 2008-06-01 06:32:10.900 153 17449.24 46.42 53984.62 88888.00 2008-06-01 06:32:11.400 153 17449.27 46.40 53984.76 88888.00 2008-06-01 06:32:11.900 153 17449.21 46.34 53984.76 88888.00 2008-06-01 06:32:12.400 153 17449.26 46.31 53984.75 88888.00 2008-06-01 06:32:12.900 153 17449.34 46.24 53984.67 88888.00 2008-06-01 06:32:13.400 153 17449.35 46.22 53984.71 88888.00 2008-06-01 06:32:13.900 153 17449.33 46.16 53984.76 88888.00 2008-06-01 06:32:14.400 153 17449.30 46.13 53984.79 88888.00 2008-06-01 06:32:14.900 153 17449.23 46.12 53984.74 88888.00 2008-06-01 06:32:15.400 153 17449.25 46.06 53984.80 88888.00 2008-06-01 06:32:15.900 153 17449.33 46.06 53984.86 88888.00 2008-06-01 06:32:16.400 153 17449.31 45.91 53984.85 88888.00 2008-06-01 06:32:16.900 153 17449.37 45.95 53984.87 88888.00 2008-06-01 06:32:17.400 153 17449.34 45.85 53984.88 88888.00 2008-06-01 06:32:17.900 153 17449.29 45.88 53984.82 88888.00 2008-06-01 06:32:18.400 153 17449.33 45.81 53984.83 88888.00 2008-06-01 06:32:18.900 153 17449.35 45.77 53984.83 88888.00 2008-06-01 06:32:19.400 153 17449.35 45.77 53984.67 88888.00 2008-06-01 06:32:19.900 153 17449.25 45.82 53984.60 88888.00 2008-06-01 06:32:20.400 153 17449.27 45.83 53984.62 88888.00 2008-06-01 06:32:20.900 153 17449.36 45.64 53984.68 88888.00 2008-06-01 06:32:21.400 153 17449.37 45.64 53984.74 88888.00 2008-06-01 06:32:21.900 153 17449.37 45.57 53984.71 88888.00 2008-06-01 06:32:22.400 153 17449.34 45.60 53984.64 88888.00 2008-06-01 06:32:22.900 153 17449.38 45.42 53984.64 88888.00 2008-06-01 06:32:23.400 153 17449.38 45.54 53984.65 88888.00 2008-06-01 06:32:23.900 153 17449.41 45.57 53984.63 88888.00 2008-06-01 06:32:24.400 153 17449.45 45.40 53984.66 88888.00 2008-06-01 06:32:24.900 153 17449.37 45.53 53984.65 88888.00 2008-06-01 06:32:25.400 153 17449.37 45.37 53984.67 88888.00 2008-06-01 06:32:25.900 153 17449.37 45.35 53984.67 88888.00 2008-06-01 06:32:26.400 153 17449.38 45.58 53984.80 88888.00 2008-06-01 06:32:26.900 153 17449.44 45.37 53984.90 88888.00 2008-06-01 06:32:27.400 153 17449.38 45.54 53984.89 88888.00 2008-06-01 06:32:27.900 153 17449.31 45.62 53984.85 88888.00 2008-06-01 06:32:28.400 153 17449.24 45.55 53984.78 88888.00 2008-06-01 06:32:28.900 153 17449.24 45.66 53984.71 88888.00 2008-06-01 06:32:29.400 153 17449.25 45.57 53984.72 88888.00 2008-06-01 06:32:29.900 153 17449.26 45.76 53984.75 88888.00 2008-06-01 06:32:30.400 153 17449.23 45.72 53984.83 88888.00 2008-06-01 06:32:30.900 153 17449.21 45.69 53984.93 88888.00 2008-06-01 06:32:31.400 153 17449.23 45.91 53984.83 88888.00 2008-06-01 06:32:31.900 153 17449.29 45.76 53984.82 88888.00 2008-06-01 06:32:32.400 153 17449.28 45.89 53984.89 88888.00 2008-06-01 06:32:32.900 153 17449.20 46.05 53984.85 88888.00 2008-06-01 06:32:33.400 153 17449.17 45.92 53984.83 88888.00 2008-06-01 06:32:33.900 153 17449.11 46.01 53984.84 88888.00 2008-06-01 06:32:34.400 153 17449.03 46.08 53984.90 88888.00 2008-06-01 06:32:34.900 153 17449.05 46.11 53984.89 88888.00 2008-06-01 06:32:35.400 153 17449.07 46.19 53984.87 88888.00 2008-06-01 06:32:35.900 153 17448.98 46.11 53984.91 88888.00 2008-06-01 06:32:36.400 153 17448.97 46.30 53984.85 88888.00 2008-06-01 06:32:36.900 153 17448.93 46.23 53984.82 88888.00 2008-06-01 06:32:37.400 153 17448.89 46.33 53984.85 88888.00 2008-06-01 06:32:37.900 153 17448.86 46.31 53984.84 88888.00 2008-06-01 06:32:38.400 153 17448.82 46.37 53984.76 88888.00 2008-06-01 06:32:38.900 153 17448.72 46.42 53984.80 88888.00 2008-06-01 06:32:39.400 153 17448.69 46.42 53984.79 88888.00 2008-06-01 06:32:39.900 153 17448.67 46.63 53984.82 88888.00 2008-06-01 06:32:40.400 153 17448.67 46.54 53984.79 88888.00 2008-06-01 06:32:40.900 153 17448.57 46.69 53984.77 88888.00 2008-06-01 06:32:41.400 153 17448.51 46.66 53984.75 88888.00 2008-06-01 06:32:41.900 153 17448.38 46.70 53984.72 88888.00 2008-06-01 06:32:42.400 153 17448.26 46.74 53984.79 88888.00 2008-06-01 06:32:42.900 153 17448.16 46.89 53984.74 88888.00 2008-06-01 06:32:43.400 153 17448.06 46.96 53984.78 88888.00 2008-06-01 06:32:43.900 153 17448.00 47.04 53984.73 88888.00 2008-06-01 06:32:44.397 153 17447.86 46.95 53984.73 88888.00 2008-06-01 06:32:44.907 153 17447.66 47.16 53984.82 88888.00 2008-06-01 06:32:45.407 153 17447.53 47.18 53984.84 88888.00 2008-06-01 06:32:45.907 153 17447.47 47.30 53984.88 88888.00 2008-06-01 06:32:46.407 153 17447.46 47.24 53984.90 88888.00 2008-06-01 06:32:46.907 153 17447.36 47.35 53984.89 88888.00 2008-06-01 06:32:47.407 153 17447.23 47.29 53984.96 88888.00 2008-06-01 06:32:47.907 153 17447.09 47.50 53984.97 88888.00 2008-06-01 06:32:48.407 153 17447.05 47.61 53984.93 88888.00 2008-06-01 06:32:48.907 153 17447.00 47.77 53984.86 88888.00 2008-06-01 06:32:49.407 153 17447.05 47.97 53984.84 88888.00 2008-06-01 06:32:49.907 153 17447.07 48.03 53984.85 88888.00 2008-06-01 06:32:50.407 153 17447.07 48.18 53984.91 88888.00 2008-06-01 06:32:50.907 153 17447.00 48.29 53984.90 88888.00 2008-06-01 06:32:51.407 153 17446.95 48.46 53984.90 88888.00 2008-06-01 06:32:51.907 153 17446.91 48.64 53984.93 88888.00 2008-06-01 06:32:52.407 153 17446.93 48.75 53984.95 88888.00 2008-06-01 06:32:52.907 153 17446.96 48.91 53984.87 88888.00 2008-06-01 06:32:53.407 153 17446.98 49.06 53984.83 88888.00 2008-06-01 06:32:53.907 153 17447.10 49.16 53984.91 88888.00 2008-06-01 06:32:54.407 153 17447.17 49.21 53984.91 88888.00 2008-06-01 06:32:54.907 153 17447.19 49.26 53984.94 88888.00 2008-06-01 06:32:55.407 153 17447.36 49.40 53984.84 88888.00 2008-06-01 06:32:55.907 153 17447.52 49.52 53984.78 88888.00 2008-06-01 06:32:56.407 153 17447.60 49.63 53984.77 88888.00 2008-06-01 06:32:56.907 153 17447.67 49.76 53984.83 88888.00 2008-06-01 06:32:57.407 153 17447.74 49.89 53984.69 88888.00 2008-06-01 06:32:57.907 153 17447.81 49.89 53984.58 88888.00 2008-06-01 06:32:58.407 153 17447.94 49.96 53984.55 88888.00 2008-06-01 06:32:58.907 153 17448.05 50.09 53984.55 88888.00 2008-06-01 06:32:59.407 153 17448.23 50.19 53984.57 88888.00 2008-06-01 06:32:59.907 153 17448.34 50.12 53984.65 88888.00 2008-06-01 06:33:00.407 153 17448.43 50.12 53984.58 88888.00 2008-06-01 06:33:00.907 153 17448.57 50.16 53984.45 88888.00 2008-06-01 06:33:01.407 153 17448.76 50.18 53984.46 88888.00 2008-06-01 06:33:01.907 153 17448.89 50.18 53984.37 88888.00 2008-06-01 06:33:02.407 153 17449.03 50.15 53984.39 88888.00 2008-06-01 06:33:02.907 153 17449.23 50.06 53984.39 88888.00 2008-06-01 06:33:03.407 153 17449.29 50.03 53984.27 88888.00 2008-06-01 06:33:03.907 153 17449.31 49.97 53984.23 88888.00 2008-06-01 06:33:04.407 153 17449.40 49.93 53984.23 88888.00 2008-06-01 06:33:04.907 153 17449.54 49.88 53984.20 88888.00 2008-06-01 06:33:05.407 153 17449.68 49.78 53984.23 88888.00 2008-06-01 06:33:05.907 153 17449.77 49.72 53984.21 88888.00 2008-06-01 06:33:06.407 153 17449.84 49.58 53984.31 88888.00 2008-06-01 06:33:06.907 153 17449.95 49.54 53984.29 88888.00 2008-06-01 06:33:07.407 153 17450.01 49.43 53984.20 88888.00 2008-06-01 06:33:07.907 153 17450.05 49.24 53984.18 88888.00 2008-06-01 06:33:08.407 153 17450.11 49.17 53984.19 88888.00 2008-06-01 06:33:08.907 153 17450.23 49.10 53984.13 88888.00 2008-06-01 06:33:09.407 153 17450.30 49.06 53984.11 88888.00 2008-06-01 06:33:09.907 153 17450.32 48.92 53984.20 88888.00 2008-06-01 06:33:10.407 153 17450.32 48.84 53984.29 88888.00 2008-06-01 06:33:10.907 153 17450.41 48.74 53984.34 88888.00 2008-06-01 06:33:11.407 153 17450.41 48.56 53984.27 88888.00 2008-06-01 06:33:11.907 153 17450.53 48.42 53984.28 88888.00 2008-06-01 06:33:12.407 153 17450.47 48.27 53984.31 88888.00 2008-06-01 06:33:12.907 153 17450.45 48.21 53984.32 88888.00 2008-06-01 06:33:13.407 153 17450.45 48.27 53984.38 88888.00 2008-06-01 06:33:13.907 153 17450.31 48.13 53984.31 88888.00 2008-06-01 06:33:14.407 153 17450.31 48.04 53984.35 88888.00 2008-06-01 06:33:14.907 153 17450.27 47.81 53984.32 88888.00 2008-06-01 06:33:15.407 153 17450.11 47.86 53984.33 88888.00 2008-06-01 06:33:15.907 153 17449.98 47.73 53984.34 88888.00 2008-06-01 06:33:16.407 153 17449.81 47.72 53984.33 88888.00 2008-06-01 06:33:16.907 153 17449.70 47.48 53984.32 88888.00 2008-06-01 06:33:17.407 153 17449.57 47.49 53984.45 88888.00 2008-06-01 06:33:17.907 153 17449.36 47.47 53984.39 88888.00 2008-06-01 06:33:18.407 153 17449.10 47.44 53984.40 88888.00 2008-06-01 06:33:18.907 153 17448.95 47.47 53984.43 88888.00 2008-06-01 06:33:19.407 153 17448.83 47.35 53984.49 88888.00 2008-06-01 06:33:19.907 153 17448.72 47.42 53984.51 88888.00 2008-06-01 06:33:20.407 153 17448.52 47.34 53984.49 88888.00 2008-06-01 06:33:20.907 153 17448.27 47.49 53984.39 88888.00 2008-06-01 06:33:21.407 153 17448.13 47.33 53984.48 88888.00 2008-06-01 06:33:21.907 153 17448.01 47.50 53984.51 88888.00 2008-06-01 06:33:22.407 153 17447.87 47.53 53984.51 88888.00 2008-06-01 06:33:22.907 153 17447.78 47.53 53984.52 88888.00 2008-06-01 06:33:23.407 153 17447.62 47.71 53984.56 88888.00 2008-06-01 06:33:23.907 153 17447.54 47.62 53984.60 88888.00 2008-06-01 06:33:24.407 153 17447.44 47.72 53984.63 88888.00 2008-06-01 06:33:24.907 153 17447.43 47.68 53984.56 88888.00 2008-06-01 06:33:25.407 153 17447.37 47.92 53984.45 88888.00 2008-06-01 06:33:25.907 153 17447.41 47.98 53984.43 88888.00 2008-06-01 06:33:26.407 153 17447.36 48.12 53984.49 88888.00 2008-06-01 06:33:26.907 153 17447.35 48.17 53984.50 88888.00 2008-06-01 06:33:27.407 153 17447.49 48.30 53984.42 88888.00 2008-06-01 06:33:27.907 153 17447.66 48.26 53984.42 88888.00 2008-06-01 06:33:28.407 153 17447.82 48.42 53984.44 88888.00 2008-06-01 06:33:28.907 153 17447.88 48.48 53984.46 88888.00 2008-06-01 06:33:29.407 153 17448.00 48.47 53984.44 88888.00 2008-06-01 06:33:29.907 153 17448.13 48.58 53984.33 88888.00 2008-06-01 06:33:30.407 153 17448.33 48.56 53984.21 88888.00 2008-06-01 06:33:30.907 153 17448.48 48.56 53984.21 88888.00 2008-06-01 06:33:31.407 153 17448.69 48.50 53984.12 88888.00 2008-06-01 06:33:31.907 153 17448.89 48.53 53984.08 88888.00 2008-06-01 06:33:32.407 153 17448.98 48.48 53984.10 88888.00 2008-06-01 06:33:32.907 153 17449.20 48.53 53984.12 88888.00 2008-06-01 06:33:33.407 153 17449.39 48.39 53984.15 88888.00 2008-06-01 06:33:33.907 153 17449.51 48.40 53984.09 88888.00 2008-06-01 06:33:34.407 153 17449.68 48.28 53984.04 88888.00 2008-06-01 06:33:34.907 153 17449.89 48.40 53983.97 88888.00 2008-06-01 06:33:35.407 153 17449.99 48.30 53983.93 88888.00 2008-06-01 06:33:35.907 153 17450.10 48.22 53983.79 88888.00 2008-06-01 06:33:36.407 153 17450.23 48.13 53983.77 88888.00 2008-06-01 06:33:36.907 153 17450.31 48.11 53983.82 88888.00 2008-06-01 06:33:37.407 153 17450.29 47.96 53983.84 88888.00 2008-06-01 06:33:37.907 153 17450.31 47.99 53983.86 88888.00 2008-06-01 06:33:38.407 153 17450.28 47.74 53983.89 88888.00 2008-06-01 06:33:38.907 153 17450.22 47.80 53983.92 88888.00 2008-06-01 06:33:39.407 153 17450.18 47.60 53983.82 88888.00 2008-06-01 06:33:39.907 153 17450.09 47.54 53983.86 88888.00 2008-06-01 06:33:40.407 153 17450.04 47.47 53983.93 88888.00 2008-06-01 06:33:40.907 153 17450.00 47.22 53984.00 88888.00 2008-06-01 06:33:41.407 153 17449.89 47.30 53984.04 88888.00 2008-06-01 06:33:41.907 153 17449.82 47.18 53984.09 88888.00 2008-06-01 06:33:42.407 153 17449.78 47.03 53984.15 88888.00 2008-06-01 06:33:42.907 153 17449.69 47.15 53984.19 88888.00 2008-06-01 06:33:43.407 153 17449.60 46.93 53984.24 88888.00 2008-06-01 06:33:43.907 153 17449.49 46.82 53984.37 88888.00 2008-06-01 06:33:44.407 153 17449.33 46.96 53984.41 88888.00 2008-06-01 06:33:44.907 153 17449.20 46.85 53984.31 88888.00 2008-06-01 06:33:45.407 153 17449.11 46.66 53984.17 88888.00 2008-06-01 06:33:45.907 153 17449.02 46.69 53984.18 88888.00 2008-06-01 06:33:46.407 153 17448.99 46.82 53984.17 88888.00 2008-06-01 06:33:46.907 153 17448.99 46.67 53984.22 88888.00 2008-06-01 06:33:47.407 153 17448.86 46.41 53984.20 88888.00 2008-06-01 06:33:47.907 153 17448.66 46.46 53984.23 88888.00 2008-06-01 06:33:48.407 153 17448.63 46.73 53984.26 88888.00 2008-06-01 06:33:48.907 153 17448.62 46.70 53984.24 88888.00 2008-06-01 06:33:49.407 153 17448.56 46.45 53984.17 88888.00 2008-06-01 06:33:49.907 153 17448.45 46.44 53984.18 88888.00 2008-06-01 06:33:50.407 153 17448.43 46.58 53984.27 88888.00 2008-06-01 06:33:50.907 153 17448.46 46.63 53984.32 88888.00 2008-06-01 06:33:51.407 153 17448.42 46.52 53984.30 88888.00 2008-06-01 06:33:51.907 153 17448.32 46.46 53984.23 88888.00 2008-06-01 06:33:52.407 153 17448.27 46.38 53984.29 88888.00 2008-06-01 06:33:52.907 153 17448.23 46.46 53984.33 88888.00 2008-06-01 06:33:53.407 153 17448.19 46.70 53984.27 88888.00 2008-06-01 06:33:53.907 153 17448.15 46.90 53984.26 88888.00 2008-06-01 06:33:54.407 153 17448.06 46.83 53984.29 88888.00 2008-06-01 06:33:54.907 153 17448.02 46.67 53984.34 88888.00 2008-06-01 06:33:55.407 153 17448.14 46.71 53984.30 88888.00 2008-06-01 06:33:55.907 153 17448.13 46.93 53984.32 88888.00 2008-06-01 06:33:56.407 153 17448.05 46.99 53984.32 88888.00 2008-06-01 06:33:56.907 153 17447.97 46.84 53984.22 88888.00 2008-06-01 06:33:57.407 153 17448.04 46.85 53984.23 88888.00 2008-06-01 06:33:57.907 153 17448.08 47.06 53984.13 88888.00 2008-06-01 06:33:58.407 153 17448.07 47.13 53984.05 88888.00 2008-06-01 06:33:58.907 153 17448.05 47.04 53984.00 88888.00 2008-06-01 06:33:59.407 153 17448.01 47.00 53984.03 88888.00 2008-06-01 06:33:59.907 153 17447.96 47.10 53984.18 88888.00 2008-06-01 06:34:00.407 153 17448.07 47.32 53984.08 88888.00 2008-06-01 06:34:00.907 153 17448.05 47.31 53983.99 88888.00 2008-06-01 06:34:01.407 153 17447.95 47.22 53984.04 88888.00 2008-06-01 06:34:01.907 153 17447.93 47.44 53983.99 88888.00 2008-06-01 06:34:02.407 153 17447.95 47.67 53983.96 88888.00 2008-06-01 06:34:02.907 153 17447.94 47.53 53983.96 88888.00 2008-06-01 06:34:03.407 153 17447.95 47.65 53983.84 88888.00 2008-06-01 06:34:03.907 153 17447.84 47.82 53983.90 88888.00 2008-06-01 06:34:04.407 153 17447.82 47.78 53983.93 88888.00 2008-06-01 06:34:04.907 153 17447.86 47.89 53983.88 88888.00 2008-06-01 06:34:05.407 153 17447.91 47.98 53983.94 88888.00 2008-06-01 06:34:05.907 153 17447.90 47.82 53983.93 88888.00 2008-06-01 06:34:06.407 153 17447.96 47.98 53983.95 88888.00 2008-06-01 06:34:06.907 153 17447.96 48.09 53983.95 88888.00 2008-06-01 06:34:07.407 153 17448.01 48.03 53983.99 88888.00 2008-06-01 06:34:07.907 153 17448.05 48.25 53983.98 88888.00 2008-06-01 06:34:08.407 153 17447.94 48.32 53983.95 88888.00 2008-06-01 06:34:08.907 153 17447.83 48.28 53983.92 88888.00 2008-06-01 06:34:09.407 153 17447.85 48.43 53983.87 88888.00 2008-06-01 06:34:09.907 153 17447.90 48.35 53983.94 88888.00 2008-06-01 06:34:10.407 153 17447.85 48.48 53984.04 88888.00 2008-06-01 06:34:10.907 153 17447.83 48.49 53984.10 88888.00 2008-06-01 06:34:11.407 153 17447.78 48.60 53983.90 88888.00 2008-06-01 06:34:11.907 153 17447.78 48.71 53983.74 88888.00 2008-06-01 06:34:12.407 153 17447.67 48.77 53983.81 88888.00 2008-06-01 06:34:12.907 153 17447.65 48.82 53983.89 88888.00 2008-06-01 06:34:13.407 153 17447.66 48.79 53983.93 88888.00 2008-06-01 06:34:13.907 153 17447.64 48.99 53983.88 88888.00 2008-06-01 06:34:14.407 153 17447.57 49.01 53983.94 88888.00 2008-06-01 06:34:14.907 153 17447.53 49.24 53983.93 88888.00 2008-06-01 06:34:15.407 153 17447.52 49.16 53983.90 88888.00 2008-06-01 06:34:15.907 153 17447.49 49.27 53983.96 88888.00 2008-06-01 06:34:16.407 153 17447.50 49.15 53984.04 88888.00 2008-06-01 06:34:16.907 153 17447.44 49.28 53983.95 88888.00 2008-06-01 06:34:17.407 153 17447.42 49.20 53983.94 88888.00 2008-06-01 06:34:17.907 153 17447.45 49.33 53983.97 88888.00 2008-06-01 06:34:18.407 153 17447.44 49.29 53983.93 88888.00 2008-06-01 06:34:18.907 153 17447.34 49.34 53983.92 88888.00 2008-06-01 06:34:19.407 153 17447.24 49.21 53984.01 88888.00 2008-06-01 06:34:19.907 153 17447.14 49.33 53983.98 88888.00 2008-06-01 06:34:20.407 153 17447.13 49.38 53983.97 88888.00 2008-06-01 06:34:20.907 153 17447.06 49.48 53983.95 88888.00 2008-06-01 06:34:21.407 153 17446.94 49.46 53983.99 88888.00 2008-06-01 06:34:21.907 153 17446.84 49.55 53984.04 88888.00 2008-06-01 06:34:22.407 153 17446.78 49.58 53984.04 88888.00 2008-06-01 06:34:22.907 153 17446.79 49.59 53984.11 88888.00 2008-06-01 06:34:23.407 153 17446.82 49.65 53984.09 88888.00 2008-06-01 06:34:23.907 153 17446.81 49.65 53984.05 88888.00 2008-06-01 06:34:24.407 153 17446.76 49.78 53984.03 88888.00 2008-06-01 06:34:24.907 153 17446.70 49.83 53984.01 88888.00 2008-06-01 06:34:25.407 153 17446.71 49.83 53984.00 88888.00 2008-06-01 06:34:25.907 153 17446.64 49.79 53983.97 88888.00 2008-06-01 06:34:26.407 153 17446.52 49.94 53983.90 88888.00 2008-06-01 06:34:26.907 153 17446.61 49.88 53983.93 88888.00 2008-06-01 06:34:27.407 153 17446.69 50.05 53983.92 88888.00 2008-06-01 06:34:27.907 153 17446.66 49.98 53983.92 88888.00 2008-06-01 06:34:28.407 153 17446.58 50.05 53983.98 88888.00 2008-06-01 06:34:28.907 153 17446.52 50.18 53983.98 88888.00 2008-06-01 06:34:29.407 153 17446.59 50.18 53983.99 88888.00 2008-06-01 06:34:29.907 153 17446.68 50.21 53983.92 88888.00 2008-06-01 06:34:30.407 153 17446.79 50.21 53983.85 88888.00 2008-06-01 06:34:30.907 153 17446.81 50.32 53983.82 88888.00 2008-06-01 06:34:31.407 153 17446.81 50.34 53983.86 88888.00 2008-06-01 06:34:31.907 153 17446.81 50.43 53983.93 88888.00 2008-06-01 06:34:32.407 153 17446.91 50.47 53983.93 88888.00 2008-06-01 06:34:32.907 153 17447.01 50.44 53983.86 88888.00 2008-06-01 06:34:33.407 153 17447.02 50.53 53983.77 88888.00 2008-06-01 06:34:33.907 153 17447.05 50.53 53983.59 88888.00 2008-06-01 06:34:34.407 153 17447.04 50.58 53983.54 88888.00 2008-06-01 06:34:34.907 153 17447.11 50.61 53983.52 88888.00 2008-06-01 06:34:35.407 153 17447.15 50.61 53983.50 88888.00 2008-06-01 06:34:35.907 153 17447.11 50.63 53983.43 88888.00 2008-06-01 06:34:36.407 153 17447.19 50.56 53983.50 88888.00 2008-06-01 06:34:36.907 153 17447.31 50.64 53983.44 88888.00 2008-06-01 06:34:37.407 153 17447.37 50.61 53983.45 88888.00 2008-06-01 06:34:37.907 153 17447.34 50.67 53983.36 88888.00 2008-06-01 06:34:38.407 153 17447.39 50.71 53983.41 88888.00 2008-06-01 06:34:38.907 153 17447.35 50.71 53983.36 88888.00 2008-06-01 06:34:39.407 153 17447.35 50.76 53983.37 88888.00 2008-06-01 06:34:39.907 153 17447.46 50.81 53983.51 88888.00 2008-06-01 06:34:40.407 153 17447.43 50.82 53983.42 88888.00 2008-06-01 06:34:40.907 153 17447.44 50.83 53983.44 88888.00 2008-06-01 06:34:41.407 153 17447.42 50.71 53983.38 88888.00 2008-06-01 06:34:41.907 153 17447.33 50.83 53983.40 88888.00 2008-06-01 06:34:42.407 153 17447.33 50.76 53983.39 88888.00 2008-06-01 06:34:42.907 153 17447.30 50.77 53983.22 88888.00 2008-06-01 06:34:43.407 153 17447.41 50.83 53983.21 88888.00 2008-06-01 06:34:43.907 153 17447.44 50.75 53983.29 88888.00 2008-06-01 06:34:44.407 153 17447.44 50.79 53983.41 88888.00 2008-06-01 06:34:44.907 153 17447.45 50.75 53983.40 88888.00 2008-06-01 06:34:45.407 153 17447.51 50.84 53983.40 88888.00 2008-06-01 06:34:45.907 153 17447.50 50.90 53983.42 88888.00 2008-06-01 06:34:46.407 153 17447.47 50.80 53983.55 88888.00 2008-06-01 06:34:46.907 153 17447.41 50.84 53983.67 88888.00 2008-06-01 06:34:47.407 153 17447.40 50.86 53983.66 88888.00 2008-06-01 06:34:47.907 153 17447.40 50.83 53983.66 88888.00 2008-06-01 06:34:48.407 153 17447.41 50.83 53983.66 88888.00 2008-06-01 06:34:48.907 153 17447.42 50.72 53983.64 88888.00 2008-06-01 06:34:49.407 153 17447.34 50.77 53983.56 88888.00 2008-06-01 06:34:49.907 153 17447.27 50.66 53983.61 88888.00 2008-06-01 06:34:50.407 153 17447.14 50.72 53983.60 88888.00 2008-06-01 06:34:50.907 153 17447.13 50.65 53983.54 88888.00 2008-06-01 06:34:51.407 153 17447.09 50.81 53983.59 88888.00 2008-06-01 06:34:51.907 153 17447.09 50.72 53983.50 88888.00 2008-06-01 06:34:52.407 153 17447.05 50.83 53983.51 88888.00 2008-06-01 06:34:52.907 153 17446.91 50.77 53983.53 88888.00 2008-06-01 06:34:53.407 153 17446.85 50.72 53983.52 88888.00 2008-06-01 06:34:53.907 153 17446.88 50.77 53983.61 88888.00 2008-06-01 06:34:54.407 153 17446.95 50.72 53983.62 88888.00 2008-06-01 06:34:54.907 153 17446.92 50.71 53983.53 88888.00 2008-06-01 06:34:55.407 153 17446.85 50.67 53983.51 88888.00 2008-06-01 06:34:55.907 153 17446.65 50.76 53983.57 88888.00 2008-06-01 06:34:56.407 153 17446.49 50.89 53983.68 88888.00 2008-06-01 06:34:56.907 153 17446.43 50.82 53983.71 88888.00 2008-06-01 06:34:57.407 153 17446.32 50.91 53983.72 88888.00 2008-06-01 06:34:57.907 153 17446.23 50.95 53983.75 88888.00 2008-06-01 06:34:58.407 153 17446.14 51.05 53983.68 88888.00 2008-06-01 06:34:58.907 153 17446.13 51.09 53983.66 88888.00 2008-06-01 06:34:59.407 153 17446.07 51.10 53983.78 88888.00 2008-06-01 06:34:59.907 153 17446.03 51.18 53983.81 88888.00 2008-06-01 06:35:00.407 153 17446.00 51.18 53983.75 88888.00 2008-06-01 06:35:00.907 153 17446.00 51.28 53983.71 88888.00 2008-06-01 06:35:01.407 153 17445.92 51.34 53983.63 88888.00 2008-06-01 06:35:01.907 153 17445.94 51.44 53983.63 88888.00 2008-06-01 06:35:02.407 153 17445.91 51.58 53983.63 88888.00 2008-06-01 06:35:02.907 153 17445.90 51.61 53983.62 88888.00 2008-06-01 06:35:03.407 153 17445.88 51.64 53983.59 88888.00 2008-06-01 06:35:03.907 153 17445.88 51.79 53983.54 88888.00 2008-06-01 06:35:04.407 153 17445.88 51.87 53983.59 88888.00 2008-06-01 06:35:04.907 153 17445.90 51.98 53983.50 88888.00 2008-06-01 06:35:05.407 153 17445.92 52.01 53983.48 88888.00 2008-06-01 06:35:05.907 153 17445.92 52.02 53983.62 88888.00 2008-06-01 06:35:06.407 153 17446.01 52.01 53983.55 88888.00 2008-06-01 06:35:06.907 153 17446.10 52.13 53983.49 88888.00 2008-06-01 06:35:07.407 153 17446.08 52.25 53983.37 88888.00 2008-06-01 06:35:07.907 153 17446.08 52.32 53983.41 88888.00 2008-06-01 06:35:08.407 153 17446.12 52.39 53983.37 88888.00 2008-06-01 06:35:08.907 153 17446.20 52.51 53983.31 88888.00 2008-06-01 06:35:09.407 153 17446.18 52.61 53983.29 88888.00 2008-06-01 06:35:09.907 153 17446.25 52.64 53983.27 88888.00 2008-06-01 06:35:10.407 153 17446.33 52.69 53983.28 88888.00 2008-06-01 06:35:10.907 153 17446.51 52.70 53983.28 88888.00 2008-06-01 06:35:11.407 153 17446.63 52.79 53983.28 88888.00 2008-06-01 06:35:11.907 153 17446.66 52.80 53983.28 88888.00 2008-06-01 06:35:12.407 153 17446.72 52.81 53983.36 88888.00 2008-06-01 06:35:12.907 153 17446.76 52.94 53983.32 88888.00 2008-06-01 06:35:13.407 153 17446.80 53.00 53983.33 88888.00 2008-06-01 06:35:13.907 153 17446.81 52.98 53983.28 88888.00 2008-06-01 06:35:14.407 153 17446.85 52.98 53983.28 88888.00 2008-06-01 06:35:14.907 153 17446.89 53.06 53983.26 88888.00 2008-06-01 06:35:15.407 153 17447.02 53.09 53983.16 88888.00 2008-06-01 06:35:15.907 153 17447.06 53.08 53983.11 88888.00 2008-06-01 06:35:16.407 153 17447.07 53.08 53983.07 88888.00 2008-06-01 06:35:16.907 153 17447.13 53.04 53983.05 88888.00 2008-06-01 06:35:17.407 153 17447.20 53.00 53983.05 88888.00 2008-06-01 06:35:17.907 153 17447.23 53.06 53983.03 88888.00 2008-06-01 06:35:18.407 153 17447.27 53.03 53983.09 88888.00 2008-06-01 06:35:18.907 153 17447.30 52.97 53983.08 88888.00 2008-06-01 06:35:19.407 153 17447.27 52.84 53982.99 88888.00 2008-06-01 06:35:19.907 153 17447.27 52.80 53982.98 88888.00 2008-06-01 06:35:20.407 153 17447.31 52.68 53982.92 88888.00 2008-06-01 06:35:20.907 153 17447.34 52.65 53982.87 88888.00 2008-06-01 06:35:21.407 153 17447.32 52.69 53982.95 88888.00 2008-06-01 06:35:21.907 153 17447.33 52.64 53982.92 88888.00 2008-06-01 06:35:22.407 153 17447.30 52.51 53982.89 88888.00 2008-06-01 06:35:22.907 153 17447.33 52.42 53982.88 88888.00 2008-06-01 06:35:23.407 153 17447.33 52.49 53982.92 88888.00 2008-06-01 06:35:23.907 153 17447.31 52.41 53982.98 88888.00 2008-06-01 06:35:24.407 153 17447.32 52.30 53983.01 88888.00 2008-06-01 06:35:24.907 153 17447.31 52.26 53983.05 88888.00 2008-06-01 06:35:25.407 153 17447.31 52.12 53983.07 88888.00 2008-06-01 06:35:25.907 153 17447.30 52.08 53983.03 88888.00 2008-06-01 06:35:26.407 153 17447.24 51.94 53983.07 88888.00 2008-06-01 06:35:26.907 153 17447.14 51.90 53983.10 88888.00 2008-06-01 06:35:27.407 153 17447.15 51.99 53983.12 88888.00 2008-06-01 06:35:27.907 153 17447.13 51.88 53983.16 88888.00 2008-06-01 06:35:28.407 153 17447.10 51.90 53983.17 88888.00 2008-06-01 06:35:28.907 153 17446.99 51.72 53983.11 88888.00 2008-06-01 06:35:29.407 153 17446.94 51.71 53983.11 88888.00 2008-06-01 06:35:29.907 153 17446.95 51.74 53983.18 88888.00 2008-06-01 06:35:30.407 153 17446.89 51.70 53983.17 88888.00 2008-06-01 06:35:30.907 153 17446.85 51.71 53983.18 88888.00 2008-06-01 06:35:31.407 153 17446.79 51.65 53983.16 88888.00 2008-06-01 06:35:31.907 153 17446.76 51.67 53983.18 88888.00 2008-06-01 06:35:32.407 153 17446.76 51.67 53983.15 88888.00 2008-06-01 06:35:32.907 153 17446.81 51.55 53983.21 88888.00 2008-06-01 06:35:33.407 153 17446.79 51.61 53983.16 88888.00 2008-06-01 06:35:33.907 153 17446.81 51.61 53983.08 88888.00 2008-06-01 06:35:34.407 153 17446.84 51.61 53983.03 88888.00 2008-06-01 06:35:34.907 153 17446.80 51.53 53983.01 88888.00 2008-06-01 06:35:35.407 153 17446.81 51.62 53983.00 88888.00 2008-06-01 06:35:35.907 153 17446.80 51.55 53983.07 88888.00 2008-06-01 06:35:36.407 153 17446.81 51.60 53983.07 88888.00 2008-06-01 06:35:36.907 153 17446.83 51.57 53983.12 88888.00 2008-06-01 06:35:37.407 153 17446.83 51.63 53983.07 88888.00 2008-06-01 06:35:37.907 153 17446.89 51.67 53982.98 88888.00 2008-06-01 06:35:38.407 153 17446.94 51.60 53982.94 88888.00 2008-06-01 06:35:38.907 153 17446.96 51.67 53982.99 88888.00 2008-06-01 06:35:39.407 153 17447.04 51.62 53982.99 88888.00 2008-06-01 06:35:39.907 153 17447.11 51.62 53982.95 88888.00 2008-06-01 06:35:40.407 153 17447.15 51.61 53982.91 88888.00 2008-06-01 06:35:40.907 153 17447.13 51.51 53982.87 88888.00 2008-06-01 06:35:41.407 153 17447.23 51.57 53982.88 88888.00 2008-06-01 06:35:41.907 153 17447.26 51.54 53982.84 88888.00 2008-06-01 06:35:42.407 153 17447.32 51.61 53982.91 88888.00 2008-06-01 06:35:42.907 153 17447.32 51.48 53982.84 88888.00 2008-06-01 06:35:43.407 153 17447.40 51.53 53982.81 88888.00 2008-06-01 06:35:43.907 153 17447.45 51.39 53982.81 88888.00 2008-06-01 06:35:44.407 153 17447.45 51.40 53982.78 88888.00 2008-06-01 06:35:44.907 153 17447.51 51.38 53982.83 88888.00 2008-06-01 06:35:45.407 153 17447.49 51.48 53982.86 88888.00 2008-06-01 06:35:45.907 153 17447.44 51.40 53982.77 88888.00 2008-06-01 06:35:46.407 153 17447.43 51.40 53982.69 88888.00 2008-06-01 06:35:46.907 153 17447.40 51.43 53982.58 88888.00 2008-06-01 06:35:47.407 153 17447.42 51.48 53982.51 88888.00 2008-06-01 06:35:47.907 153 17447.33 51.41 53982.56 88888.00 2008-06-01 06:35:48.407 153 17447.27 51.44 53982.59 88888.00 2008-06-01 06:35:48.907 153 17447.35 51.24 53982.69 88888.00 2008-06-01 06:35:49.407 153 17447.35 51.47 53982.72 88888.00 2008-06-01 06:35:49.907 153 17447.34 51.30 53982.73 88888.00 2008-06-01 06:35:50.407 153 17447.49 51.30 53982.75 88888.00 2008-06-01 06:35:50.907 153 17447.43 51.25 53982.67 88888.00 2008-06-01 06:35:51.407 153 17447.30 51.32 53982.66 88888.00 2008-06-01 06:35:51.907 153 17447.23 51.35 53982.76 88888.00 2008-06-01 06:35:52.407 153 17447.17 51.36 53982.86 88888.00 2008-06-01 06:35:52.907 153 17447.15 51.28 53982.76 88888.00 2008-06-01 06:35:53.407 153 17447.14 51.28 53982.70 88888.00 2008-06-01 06:35:53.907 153 17447.21 51.24 53982.74 88888.00 2008-06-01 06:35:54.407 153 17447.27 51.16 53982.74 88888.00 2008-06-01 06:35:54.907 153 17447.25 51.30 53982.71 88888.00 2008-06-01 06:35:55.407 153 17447.23 51.25 53982.66 88888.00 2008-06-01 06:35:55.907 153 17447.20 51.39 53982.60 88888.00 2008-06-01 06:35:56.407 153 17447.24 51.41 53982.58 88888.00 2008-06-01 06:35:56.907 153 17447.29 51.36 53982.63 88888.00 2008-06-01 06:35:57.407 153 17447.33 51.49 53982.75 88888.00 2008-06-01 06:35:57.907 153 17447.24 51.30 53982.73 88888.00 2008-06-01 06:35:58.407 153 17447.17 51.41 53982.72 88888.00 2008-06-01 06:35:58.907 153 17447.20 51.29 53982.75 88888.00 2008-06-01 06:35:59.407 153 17447.29 51.35 53982.74 88888.00 2008-06-01 06:35:59.907 153 17447.26 51.30 53982.77 88888.00 2008-06-01 06:36:00.407 153 17447.26 51.35 53982.77 88888.00 2008-06-01 06:36:00.907 153 17447.24 51.40 53982.82 88888.00 2008-06-01 06:36:01.407 153 17447.34 51.31 53982.85 88888.00 2008-06-01 06:36:01.907 153 17447.39 51.41 53982.83 88888.00 2008-06-01 06:36:02.407 153 17447.29 51.22 53982.76 88888.00 2008-06-01 06:36:02.907 153 17447.27 51.44 53982.62 88888.00 2008-06-01 06:36:03.407 153 17447.25 51.38 53982.61 88888.00 2008-06-01 06:36:03.907 153 17447.24 51.20 53982.67 88888.00 2008-06-01 06:36:04.407 153 17447.27 51.38 53982.65 88888.00 2008-06-01 06:36:04.907 153 17447.29 51.25 53982.66 88888.00 2008-06-01 06:36:05.407 153 17447.25 51.28 53982.75 88888.00 2008-06-01 06:36:05.907 153 17447.29 51.32 53982.67 88888.00 2008-06-01 06:36:06.407 153 17447.20 51.25 53982.73 88888.00 2008-06-01 06:36:06.907 153 17447.26 51.36 53982.73 88888.00 2008-06-01 06:36:07.407 153 17447.34 51.24 53982.80 88888.00 2008-06-01 06:36:07.907 153 17447.36 51.35 53982.72 88888.00 2008-06-01 06:36:08.407 153 17447.36 51.26 53982.70 88888.00 2008-06-01 06:36:08.907 153 17447.40 51.22 53982.67 88888.00 2008-06-01 06:36:09.407 153 17447.43 51.52 53982.74 88888.00 2008-06-01 06:36:09.907 153 17447.43 51.39 53982.73 88888.00 2008-06-01 06:36:10.407 153 17447.39 51.39 53982.63 88888.00 2008-06-01 06:36:10.907 153 17447.36 51.44 53982.48 88888.00 2008-06-01 06:36:11.407 153 17447.30 51.29 53982.48 88888.00 2008-06-01 06:36:11.907 153 17447.35 51.43 53982.48 88888.00 2008-06-01 06:36:12.404 153 17447.34 51.35 53982.43 88888.00 2008-06-01 06:36:12.904 153 17447.41 51.31 53982.48 88888.00 2008-06-01 06:36:13.404 153 17447.39 51.42 53982.49 88888.00 2008-06-01 06:36:13.904 153 17447.41 51.21 53982.51 88888.00 2008-06-01 06:36:14.404 153 17447.36 51.35 53982.51 88888.00 2008-06-01 06:36:14.904 153 17447.35 51.32 53982.45 88888.00 2008-06-01 06:36:15.404 153 17447.37 51.20 53982.45 88888.00 2008-06-01 06:36:15.904 153 17447.40 51.20 53982.45 88888.00 2008-06-01 06:36:16.404 153 17447.43 51.03 53982.39 88888.00 2008-06-01 06:36:16.904 153 17447.43 51.08 53982.36 88888.00 2008-06-01 06:36:17.404 153 17447.49 51.18 53982.36 88888.00 2008-06-01 06:36:17.904 153 17447.52 51.01 53982.35 88888.00 2008-06-01 06:36:18.404 153 17447.51 50.94 53982.27 88888.00 2008-06-01 06:36:18.904 153 17447.45 51.13 53982.41 88888.00 2008-06-01 06:36:19.404 153 17447.50 51.03 53982.50 88888.00 2008-06-01 06:36:19.904 153 17447.58 50.94 53982.41 88888.00 2008-06-01 06:36:20.404 153 17447.52 51.11 53982.37 88888.00 2008-06-01 06:36:20.904 153 17447.49 51.02 53982.48 88888.00 2008-06-01 06:36:21.404 153 17447.49 50.80 53982.60 88888.00 2008-06-01 06:36:21.904 153 17447.47 50.99 53982.56 88888.00 2008-06-01 06:36:22.404 153 17447.43 50.94 53982.53 88888.00 2008-06-01 06:36:22.904 153 17447.41 50.75 53982.37 88888.00 2008-06-01 06:36:23.404 153 17447.39 50.97 53982.30 88888.00 2008-06-01 06:36:23.904 153 17447.36 50.87 53982.21 88888.00 2008-06-01 06:36:24.404 153 17447.35 50.66 53982.18 88888.00 2008-06-01 06:36:24.904 153 17447.32 50.83 53982.19 88888.00 2008-06-01 06:36:25.404 153 17447.26 50.94 53982.10 88888.00 2008-06-01 06:36:25.904 153 17447.31 50.80 53982.11 88888.00 2008-06-01 06:36:26.404 153 17447.31 50.60 53982.09 88888.00 2008-06-01 06:36:26.904 153 17447.31 50.71 53982.07 88888.00 2008-06-01 06:36:27.404 153 17447.35 50.79 53982.06 88888.00 2008-06-01 06:36:27.904 153 17447.44 50.54 53982.13 88888.00 2008-06-01 06:36:28.404 153 17447.42 50.45 53982.05 88888.00 2008-06-01 06:36:28.904 153 17447.33 50.67 53982.02 88888.00 2008-06-01 06:36:29.404 153 17447.31 50.70 53982.15 88888.00 2008-06-01 06:36:29.904 153 17447.32 50.53 53982.25 88888.00 2008-06-01 06:36:30.404 153 17447.36 50.35 53982.33 88888.00 2008-06-01 06:36:30.904 153 17447.29 50.46 53982.32 88888.00 2008-06-01 06:36:31.404 153 17447.32 50.71 53982.29 88888.00 2008-06-01 06:36:31.904 153 17447.34 50.69 53982.24 88888.00 2008-06-01 06:36:32.404 153 17447.26 50.56 53982.17 88888.00 2008-06-01 06:36:32.904 153 17447.34 50.37 53982.15 88888.00 2008-06-01 06:36:33.404 153 17447.30 50.24 53982.22 88888.00 2008-06-01 06:36:33.904 153 17447.26 50.25 53982.10 88888.00 2008-06-01 06:36:34.404 153 17447.30 50.43 53982.11 88888.00 2008-06-01 06:36:34.904 153 17447.33 50.50 53982.20 88888.00 2008-06-01 06:36:35.404 153 17447.36 50.40 53982.19 88888.00 2008-06-01 06:36:35.904 153 17447.34 50.22 53982.06 88888.00 2008-06-01 06:36:36.404 153 17447.36 50.14 53982.00 88888.00 2008-06-01 06:36:36.904 153 17447.33 50.17 53982.05 88888.00 2008-06-01 06:36:37.404 153 17447.30 50.24 53982.06 88888.00 2008-06-01 06:36:37.904 153 17447.33 50.31 53982.10 88888.00 2008-06-01 06:36:38.404 153 17447.36 50.47 53982.09 88888.00 2008-06-01 06:36:38.904 153 17447.33 50.47 53982.24 88888.00 2008-06-01 06:36:39.404 153 17447.25 50.37 53982.31 88888.00 2008-06-01 06:36:39.904 153 17447.30 50.24 53982.27 88888.00 2008-06-01 06:36:40.404 153 17447.36 50.18 53982.17 88888.00 2008-06-01 06:36:40.904 153 17447.40 50.14 53982.10 88888.00 2008-06-01 06:36:41.404 153 17447.37 50.06 53981.97 88888.00 2008-06-01 06:36:41.904 153 17447.41 50.11 53981.97 88888.00 2008-06-01 06:36:42.404 153 17447.40 50.28 53982.04 88888.00 2008-06-01 06:36:42.904 153 17447.39 50.46 53982.09 88888.00 2008-06-01 06:36:43.404 153 17447.44 50.61 53982.24 88888.00 2008-06-01 06:36:43.904 153 17447.51 50.45 53982.19 88888.00 2008-06-01 06:36:44.404 153 17447.52 50.31 53982.13 88888.00 2008-06-01 06:36:44.904 153 17447.58 50.16 53982.19 88888.00 2008-06-01 06:36:45.404 153 17447.54 50.15 53982.15 88888.00 2008-06-01 06:36:45.904 153 17447.52 50.17 53982.04 88888.00 2008-06-01 06:36:46.404 153 17447.58 50.15 53982.10 88888.00 2008-06-01 06:36:46.904 153 17447.57 50.13 53982.19 88888.00 2008-06-01 06:36:47.404 153 17447.52 50.14 53982.21 88888.00 2008-06-01 06:36:47.904 153 17447.52 50.16 53982.20 88888.00 2008-06-01 06:36:48.404 153 17447.53 50.19 53982.16 88888.00 2008-06-01 06:36:48.904 153 17447.54 50.31 53982.14 88888.00 2008-06-01 06:36:49.404 153 17447.56 50.44 53982.11 88888.00 2008-06-01 06:36:49.904 153 17447.57 50.53 53982.04 88888.00 2008-06-01 06:36:50.404 153 17447.46 50.48 53982.13 88888.00 2008-06-01 06:36:50.904 153 17447.53 50.35 53982.08 88888.00 2008-06-01 06:36:51.404 153 17447.70 50.23 53982.00 88888.00 2008-06-01 06:36:51.904 153 17447.65 50.18 53981.98 88888.00 2008-06-01 06:36:52.404 153 17447.64 50.11 53982.05 88888.00 2008-06-01 06:36:52.904 153 17447.71 50.07 53982.07 88888.00 2008-06-01 06:36:53.404 153 17447.78 50.11 53982.02 88888.00 2008-06-01 06:36:53.904 153 17447.81 50.13 53981.96 88888.00 2008-06-01 06:36:54.404 153 17447.78 50.11 53981.95 88888.00 2008-06-01 06:36:54.904 153 17447.76 50.12 53982.03 88888.00 2008-06-01 06:36:55.404 153 17447.74 50.15 53982.07 88888.00 2008-06-01 06:36:55.904 153 17447.83 50.08 53982.06 88888.00 2008-06-01 06:36:56.404 153 17447.74 50.07 53982.11 88888.00 2008-06-01 06:36:56.904 153 17447.77 50.11 53982.16 88888.00 2008-06-01 06:36:57.404 153 17447.71 50.15 53982.15 88888.00 2008-06-01 06:36:57.904 153 17447.73 50.26 53982.00 88888.00 2008-06-01 06:36:58.404 153 17447.70 50.36 53981.95 88888.00 2008-06-01 06:36:58.904 153 17447.70 50.47 53981.97 88888.00 2008-06-01 06:36:59.404 153 17447.66 50.42 53981.92 88888.00 2008-06-01 06:36:59.904 153 17447.68 50.36 53981.86 88888.00 2008-06-01 06:37:00.404 153 17447.65 50.27 53981.84 88888.00 2008-06-01 06:37:00.904 153 17447.65 50.17 53981.90 88888.00 2008-06-01 06:37:01.404 153 17447.63 50.16 53981.88 88888.00 2008-06-01 06:37:01.904 153 17447.55 50.21 53981.85 88888.00 2008-06-01 06:37:02.404 153 17447.53 50.13 53981.95 88888.00 2008-06-01 06:37:02.904 153 17447.51 50.13 53981.99 88888.00 2008-06-01 06:37:03.404 153 17447.45 50.16 53981.97 88888.00 2008-06-01 06:37:03.904 153 17447.39 50.19 53981.92 88888.00 2008-06-01 06:37:04.404 153 17447.41 50.17 53981.94 88888.00 2008-06-01 06:37:04.904 153 17447.35 50.17 53981.83 88888.00 2008-06-01 06:37:05.404 153 17447.33 50.25 53981.83 88888.00 2008-06-01 06:37:05.904 153 17447.36 50.33 53981.92 88888.00 2008-06-01 06:37:06.404 153 17447.41 50.48 53981.82 88888.00 2008-06-01 06:37:06.904 153 17447.36 50.51 53981.79 88888.00 2008-06-01 06:37:07.404 153 17447.33 50.58 53981.80 88888.00 2008-06-01 06:37:07.904 153 17447.37 50.60 53981.87 88888.00 2008-06-01 06:37:08.404 153 17447.39 50.55 53981.88 88888.00 2008-06-01 06:37:08.904 153 17447.41 50.56 53981.80 88888.00 2008-06-01 06:37:09.404 153 17447.45 50.62 53981.87 88888.00 2008-06-01 06:37:09.904 153 17447.33 50.60 53981.92 88888.00 2008-06-01 06:37:10.404 153 17447.36 50.57 53981.87 88888.00 2008-06-01 06:37:10.904 153 17447.41 50.54 53982.00 88888.00 2008-06-01 06:37:11.404 153 17447.40 50.48 53982.07 88888.00 2008-06-01 06:37:11.904 153 17447.46 50.46 53982.05 88888.00 2008-06-01 06:37:12.404 153 17447.43 50.45 53981.96 88888.00 2008-06-01 06:37:12.904 153 17447.33 50.46 53981.93 88888.00 2008-06-01 06:37:13.404 153 17447.27 50.51 53982.02 88888.00 2008-06-01 06:37:13.904 153 17447.32 50.47 53981.96 88888.00 2008-06-01 06:37:14.404 153 17447.34 50.43 53981.98 88888.00 2008-06-01 06:37:14.904 153 17447.36 50.43 53981.97 88888.00 2008-06-01 06:37:15.404 153 17447.41 50.45 53981.98 88888.00 2008-06-01 06:37:15.904 153 17447.43 50.50 53981.92 88888.00 2008-06-01 06:37:16.404 153 17447.51 50.53 53981.86 88888.00 2008-06-01 06:37:16.904 153 17447.52 50.58 53981.91 88888.00 2008-06-01 06:37:17.404 153 17447.50 50.63 53981.88 88888.00 2008-06-01 06:37:17.904 153 17447.49 50.58 53981.91 88888.00 2008-06-01 06:37:18.404 153 17447.42 50.53 53981.90 88888.00 2008-06-01 06:37:18.904 153 17447.51 50.46 53982.00 88888.00 2008-06-01 06:37:19.404 153 17447.60 50.42 53981.99 88888.00 2008-06-01 06:37:19.904 153 17447.57 50.33 53982.00 88888.00 2008-06-01 06:37:20.404 153 17447.51 50.40 53981.95 88888.00 2008-06-01 06:37:20.904 153 17447.58 50.43 53981.77 88888.00 2008-06-01 06:37:21.404 153 17447.60 50.48 53981.77 88888.00 2008-06-01 06:37:21.904 153 17447.72 50.48 53981.80 88888.00 2008-06-01 06:37:22.404 153 17447.77 50.50 53981.76 88888.00 2008-06-01 06:37:22.904 153 17447.76 50.58 53981.79 88888.00 2008-06-01 06:37:23.404 153 17447.73 50.62 53981.81 88888.00 2008-06-01 06:37:23.904 153 17447.68 50.65 53981.81 88888.00 2008-06-01 06:37:24.404 153 17447.68 50.72 53981.81 88888.00 2008-06-01 06:37:24.904 153 17447.74 50.61 53981.81 88888.00 2008-06-01 06:37:25.404 153 17447.81 50.54 53981.68 88888.00 2008-06-01 06:37:25.904 153 17447.87 50.55 53981.73 88888.00 2008-06-01 06:37:26.404 153 17447.85 50.65 53981.76 88888.00 2008-06-01 06:37:26.904 153 17447.90 50.65 53981.81 88888.00 2008-06-01 06:37:27.404 153 17447.93 50.58 53981.75 88888.00 2008-06-01 06:37:27.904 153 17447.86 50.53 53981.70 88888.00 2008-06-01 06:37:28.404 153 17447.87 50.58 53981.63 88888.00 2008-06-01 06:37:28.904 153 17447.84 50.62 53981.63 88888.00 2008-06-01 06:37:29.404 153 17447.77 50.67 53981.66 88888.00 2008-06-01 06:37:29.904 153 17447.73 50.72 53981.70 88888.00 2008-06-01 06:37:30.404 153 17447.84 50.62 53981.79 88888.00 2008-06-01 06:37:30.904 153 17447.86 50.54 53981.72 88888.00 2008-06-01 06:37:31.404 153 17447.90 50.52 53981.60 88888.00 2008-06-01 06:37:31.904 153 17447.95 50.46 53981.60 88888.00 2008-06-01 06:37:32.404 153 17447.94 50.42 53981.59 88888.00 2008-06-01 06:37:32.904 153 17447.94 50.33 53981.57 88888.00 2008-06-01 06:37:33.404 153 17447.93 50.30 53981.65 88888.00 2008-06-01 06:37:33.904 153 17447.97 50.40 53981.66 88888.00 2008-06-01 06:37:34.404 153 17447.97 50.42 53981.63 88888.00 2008-06-01 06:37:34.904 153 17447.97 50.38 53981.62 88888.00 2008-06-01 06:37:35.404 153 17447.96 50.47 53981.59 88888.00 2008-06-01 06:37:35.904 153 17447.94 50.53 53981.61 88888.00 2008-06-01 06:37:36.404 153 17447.95 50.57 53981.59 88888.00 2008-06-01 06:37:36.904 153 17447.97 50.57 53981.52 88888.00 2008-06-01 06:37:37.404 153 17448.00 50.62 53981.51 88888.00 2008-06-01 06:37:37.904 153 17447.93 50.69 53981.58 88888.00 2008-06-01 06:37:38.404 153 17447.86 50.74 53981.52 88888.00 2008-06-01 06:37:38.904 153 17448.03 50.75 53981.53 88888.00 2008-06-01 06:37:39.404 153 17448.12 50.82 53981.65 88888.00 2008-06-01 06:37:39.904 153 17448.08 50.83 53981.68 88888.00 2008-06-01 06:37:40.404 153 17448.06 50.70 53981.62 88888.00 2008-06-01 06:37:40.904 153 17448.05 50.79 53981.66 88888.00 2008-06-01 06:37:41.404 153 17448.06 50.73 53981.57 88888.00 2008-06-01 06:37:41.904 153 17448.05 50.72 53981.59 88888.00 2008-06-01 06:37:42.404 153 17448.07 50.71 53981.61 88888.00 2008-06-01 06:37:42.904 153 17448.00 50.75 53981.57 88888.00 2008-06-01 06:37:43.404 153 17447.94 50.67 53981.65 88888.00 2008-06-01 06:37:43.904 153 17447.84 50.63 53981.65 88888.00 2008-06-01 06:37:44.404 153 17447.85 50.57 53981.57 88888.00 2008-06-01 06:37:44.904 153 17447.94 50.58 53981.49 88888.00 2008-06-01 06:37:45.404 153 17447.95 50.45 53981.48 88888.00 2008-06-01 06:37:45.904 153 17447.96 50.35 53981.47 88888.00 2008-06-01 06:37:46.404 153 17447.98 50.21 53981.53 88888.00 2008-06-01 06:37:46.904 153 17447.94 50.18 53981.46 88888.00 2008-06-01 06:37:47.404 153 17448.07 50.27 53981.43 88888.00 2008-06-01 06:37:47.904 153 17448.13 50.37 53981.49 88888.00 2008-06-01 06:37:48.404 153 17448.11 50.50 53981.51 88888.00 2008-06-01 06:37:48.904 153 17448.02 50.51 53981.62 88888.00 2008-06-01 06:37:49.404 153 17448.11 50.55 53981.62 88888.00 2008-06-01 06:37:49.904 153 17448.14 50.45 53981.65 88888.00 2008-06-01 06:37:50.404 153 17448.08 50.25 53981.66 88888.00 2008-06-01 06:37:50.904 153 17448.16 50.04 53981.57 88888.00 2008-06-01 06:37:51.404 153 17448.21 50.02 53981.53 88888.00 2008-06-01 06:37:51.904 153 17448.16 50.23 53981.59 88888.00 2008-06-01 06:37:52.404 153 17448.15 50.34 53981.65 88888.00 2008-06-01 06:37:52.904 153 17448.22 50.36 53981.60 88888.00 2008-06-01 06:37:53.404 153 17448.32 50.26 53981.52 88888.00 2008-06-01 06:37:53.904 153 17448.36 50.02 53981.43 88888.00 2008-06-01 06:37:54.404 153 17448.39 49.95 53981.54 88888.00 2008-06-01 06:37:54.904 153 17448.26 50.08 53981.42 88888.00 2008-06-01 06:37:55.404 153 17448.22 50.17 53981.39 88888.00 2008-06-01 06:37:55.904 153 17448.28 50.18 53981.40 88888.00 2008-06-01 06:37:56.404 153 17448.36 50.12 53981.44 88888.00 2008-06-01 06:37:56.904 153 17448.35 49.99 53981.39 88888.00 2008-06-01 06:37:57.404 153 17448.29 50.01 53981.41 88888.00 2008-06-01 06:37:57.904 153 17448.43 50.15 53981.51 88888.00 2008-06-01 06:37:58.404 153 17448.43 50.16 53981.53 88888.00 2008-06-01 06:37:58.904 153 17448.51 49.94 53981.51 88888.00 2008-06-01 06:37:59.404 153 17448.58 49.87 53981.40 88888.00 2008-06-01 06:37:59.904 153 17448.64 50.06 53981.36 88888.00 2008-06-01 06:38:00.404 153 17448.66 50.14 53981.35 88888.00 2008-06-01 06:38:00.904 153 17448.65 49.85 53981.46 88888.00 2008-06-01 06:38:01.404 153 17448.59 49.81 53981.39 88888.00 2008-06-01 06:38:01.904 153 17448.57 50.01 53981.39 88888.00 2008-06-01 06:38:02.404 153 17448.62 50.07 53981.44 88888.00 2008-06-01 06:38:02.904 153 17448.57 49.96 53981.40 88888.00 2008-06-01 06:38:03.404 153 17448.52 49.77 53981.34 88888.00 2008-06-01 06:38:03.904 153 17448.59 49.78 53981.38 88888.00 2008-06-01 06:38:04.404 153 17448.58 49.94 53981.41 88888.00 2008-06-01 06:38:04.904 153 17448.51 50.01 53981.35 88888.00 2008-06-01 06:38:05.404 153 17448.49 49.76 53981.29 88888.00 2008-06-01 06:38:05.904 153 17448.51 49.81 53981.36 88888.00 2008-06-01 06:38:06.404 153 17448.57 49.97 53981.25 88888.00 2008-06-01 06:38:06.904 153 17448.56 49.86 53981.26 88888.00 2008-06-01 06:38:07.404 153 17448.56 49.75 53981.27 88888.00 2008-06-01 06:38:07.904 153 17448.57 49.87 53981.38 88888.00 2008-06-01 06:38:08.404 153 17448.56 49.86 53981.42 88888.00 2008-06-01 06:38:08.904 153 17448.57 49.66 53981.57 88888.00 2008-06-01 06:38:09.404 153 17448.55 49.75 53981.55 88888.00 2008-06-01 06:38:09.904 153 17448.58 49.93 53981.44 88888.00 2008-06-01 06:38:10.404 153 17448.64 49.78 53981.39 88888.00 2008-06-01 06:38:10.904 153 17448.65 49.53 53981.55 88888.00 2008-06-01 06:38:11.404 153 17448.67 49.56 53981.48 88888.00 2008-06-01 06:38:11.904 153 17448.68 49.82 53981.37 88888.00 2008-06-01 06:38:12.404 153 17448.63 49.73 53981.37 88888.00 2008-06-01 06:38:12.904 153 17448.63 49.56 53981.39 88888.00 2008-06-01 06:38:13.404 153 17448.69 49.65 53981.35 88888.00 2008-06-01 06:38:13.904 153 17448.62 49.49 53981.38 88888.00 2008-06-01 06:38:14.404 153 17448.62 49.48 53981.40 88888.00 2008-06-01 06:38:14.904 153 17448.67 49.64 53981.32 88888.00 2008-06-01 06:38:15.404 153 17448.73 49.48 53981.32 88888.00 2008-06-01 06:38:15.904 153 17448.74 49.54 53981.29 88888.00 2008-06-01 06:38:16.404 153 17448.70 49.65 53981.23 88888.00 2008-06-01 06:38:16.904 153 17448.75 49.43 53981.16 88888.00 2008-06-01 06:38:17.404 153 17448.73 49.36 53981.18 88888.00 2008-06-01 06:38:17.904 153 17448.72 49.50 53981.24 88888.00 2008-06-01 06:38:18.404 153 17448.69 49.38 53981.23 88888.00 2008-06-01 06:38:18.904 153 17448.69 49.28 53981.26 88888.00 2008-06-01 06:38:19.404 153 17448.65 49.48 53981.23 88888.00 2008-06-01 06:38:19.904 153 17448.65 49.31 53981.24 88888.00 2008-06-01 06:38:20.404 153 17448.76 49.38 53981.27 88888.00 2008-06-01 06:38:20.904 153 17448.77 49.43 53981.26 88888.00 2008-06-01 06:38:21.404 153 17448.77 49.29 53981.23 88888.00 2008-06-01 06:38:21.904 153 17448.80 49.40 53981.32 88888.00 2008-06-01 06:38:22.404 153 17448.85 49.33 53981.37 88888.00 2008-06-01 06:38:22.904 153 17448.70 49.37 53981.34 88888.00 2008-06-01 06:38:23.404 153 17448.69 49.44 53981.31 88888.00 2008-06-01 06:38:23.904 153 17448.65 49.33 53981.25 88888.00 2008-06-01 06:38:24.404 153 17448.59 49.44 53981.28 88888.00 2008-06-01 06:38:24.904 153 17448.56 49.58 53981.26 88888.00 2008-06-01 06:38:25.404 153 17448.62 49.34 53981.29 88888.00 2008-06-01 06:38:25.904 153 17448.69 49.42 53981.27 88888.00 2008-06-01 06:38:26.404 153 17448.68 49.52 53981.26 88888.00 2008-06-01 06:38:26.904 153 17448.72 49.28 53981.26 88888.00 2008-06-01 06:38:27.404 153 17448.78 49.45 53981.28 88888.00 2008-06-01 06:38:27.904 153 17448.67 49.35 53981.25 88888.00 2008-06-01 06:38:28.404 153 17448.67 49.27 53981.16 88888.00 2008-06-01 06:38:28.904 153 17448.80 49.27 53981.09 88888.00 2008-06-01 06:38:29.404 153 17448.79 49.14 53981.04 88888.00 2008-06-01 06:38:29.904 153 17448.76 49.23 53981.10 88888.00 2008-06-01 06:38:30.404 153 17448.76 49.16 53981.15 88888.00 2008-06-01 06:38:30.904 153 17448.73 49.15 53981.17 88888.00 2008-06-01 06:38:31.404 153 17448.72 49.01 53981.20 88888.00 2008-06-01 06:38:31.904 153 17448.72 49.03 53981.18 88888.00 2008-06-01 06:38:32.404 153 17448.72 49.01 53981.16 88888.00 2008-06-01 06:38:32.904 153 17448.72 48.98 53981.25 88888.00 2008-06-01 06:38:33.404 153 17448.68 49.04 53981.28 88888.00 2008-06-01 06:38:33.904 153 17448.67 48.97 53981.25 88888.00 2008-06-01 06:38:34.404 153 17448.72 49.05 53981.24 88888.00 2008-06-01 06:38:34.904 153 17448.69 49.07 53981.26 88888.00 2008-06-01 06:38:35.404 153 17448.74 49.00 53981.26 88888.00 2008-06-01 06:38:35.904 153 17448.68 48.85 53981.24 88888.00 2008-06-01 06:38:36.404 153 17448.63 48.87 53981.24 88888.00 2008-06-01 06:38:36.904 153 17448.64 48.94 53981.25 88888.00 2008-06-01 06:38:37.404 153 17448.73 48.89 53981.25 88888.00 2008-06-01 06:38:37.904 153 17448.75 48.94 53981.23 88888.00 2008-06-01 06:38:38.404 153 17448.73 48.91 53981.15 88888.00 2008-06-01 06:38:38.904 153 17448.75 48.96 53981.06 88888.00 2008-06-01 06:38:39.404 153 17448.76 48.95 53980.99 88888.00 2008-06-01 06:38:39.904 153 17448.68 48.99 53981.02 88888.00 2008-06-01 06:38:40.404 153 17448.67 48.96 53981.09 88888.00 2008-06-01 06:38:40.904 153 17448.63 48.92 53981.09 88888.00 2008-06-01 06:38:41.404 153 17448.60 48.89 53981.08 88888.00 2008-06-01 06:38:41.904 153 17448.65 48.99 53981.07 88888.00 2008-06-01 06:38:42.404 153 17448.70 48.91 53981.04 88888.00 2008-06-01 06:38:42.904 153 17448.73 48.95 53981.04 88888.00 2008-06-01 06:38:43.404 153 17448.68 48.90 53981.10 88888.00 2008-06-01 06:38:43.904 153 17448.69 48.80 53981.01 88888.00 2008-06-01 06:38:44.404 153 17448.69 48.81 53980.97 88888.00 2008-06-01 06:38:44.904 153 17448.64 48.80 53981.01 88888.00 2008-06-01 06:38:45.404 153 17448.68 48.85 53981.02 88888.00 2008-06-01 06:38:45.904 153 17448.73 48.78 53981.14 88888.00 2008-06-01 06:38:46.404 153 17448.68 48.80 53981.09 88888.00 2008-06-01 06:38:46.904 153 17448.59 48.77 53981.01 88888.00 2008-06-01 06:38:47.404 153 17448.60 48.74 53980.99 88888.00 2008-06-01 06:38:47.904 153 17448.72 48.76 53980.96 88888.00 2008-06-01 06:38:48.404 153 17448.76 48.78 53981.03 88888.00 2008-06-01 06:38:48.904 153 17448.74 48.85 53981.06 88888.00 2008-06-01 06:38:49.404 153 17448.77 48.88 53981.01 88888.00 2008-06-01 06:38:49.904 153 17448.78 48.89 53981.01 88888.00 2008-06-01 06:38:50.404 153 17448.78 48.88 53981.04 88888.00 2008-06-01 06:38:50.904 153 17448.86 48.85 53981.03 88888.00 2008-06-01 06:38:51.404 153 17448.75 48.91 53981.05 88888.00 2008-06-01 06:38:51.904 153 17448.67 48.88 53981.07 88888.00 2008-06-01 06:38:52.404 153 17448.62 48.90 53981.10 88888.00 2008-06-01 06:38:52.904 153 17448.63 48.88 53981.08 88888.00 2008-06-01 06:38:53.404 153 17448.65 48.89 53981.02 88888.00 2008-06-01 06:38:53.904 153 17448.72 49.00 53980.98 88888.00 2008-06-01 06:38:54.404 153 17448.69 48.85 53981.06 88888.00 2008-06-01 06:38:54.904 153 17448.67 48.87 53981.07 88888.00 2008-06-01 06:38:55.404 153 17448.58 48.77 53981.02 88888.00 2008-06-01 06:38:55.904 153 17448.59 48.81 53981.04 88888.00 2008-06-01 06:38:56.404 153 17448.57 48.87 53981.06 88888.00 2008-06-01 06:38:56.904 153 17448.56 48.84 53981.16 88888.00 2008-06-01 06:38:57.404 153 17448.59 48.82 53981.15 88888.00 2008-06-01 06:38:57.904 153 17448.58 48.80 53981.04 88888.00 2008-06-01 06:38:58.404 153 17448.62 48.79 53981.01 88888.00 2008-06-01 06:38:58.904 153 17448.58 48.84 53981.05 88888.00 2008-06-01 06:38:59.404 153 17448.62 48.74 53981.06 88888.00 2008-06-01 06:38:59.904 153 17448.60 48.68 53981.06 88888.00 2008-06-01 06:39:00.404 153 17448.53 48.77 53981.03 88888.00 2008-06-01 06:39:00.904 153 17448.54 48.75 53981.01 88888.00 2008-06-01 06:39:01.404 153 17448.57 48.81 53981.02 88888.00 2008-06-01 06:39:01.904 153 17448.55 48.77 53980.99 88888.00 2008-06-01 06:39:02.404 153 17448.58 48.72 53980.99 88888.00 2008-06-01 06:39:02.904 153 17448.56 48.67 53980.99 88888.00 2008-06-01 06:39:03.404 153 17448.57 48.65 53981.06 88888.00 2008-06-01 06:39:03.904 153 17448.58 48.69 53981.14 88888.00 2008-06-01 06:39:04.404 153 17448.58 48.65 53981.14 88888.00 2008-06-01 06:39:04.904 153 17448.49 48.59 53981.08 88888.00 2008-06-01 06:39:05.404 153 17448.53 48.71 53981.09 88888.00 2008-06-01 06:39:05.904 153 17448.62 48.72 53981.18 88888.00 2008-06-01 06:39:06.404 153 17448.59 48.71 53981.15 88888.00 2008-06-01 06:39:06.904 153 17448.55 48.72 53981.10 88888.00 2008-06-01 06:39:07.404 153 17448.53 48.68 53981.02 88888.00 2008-06-01 06:39:07.904 153 17448.66 48.72 53980.96 88888.00 2008-06-01 06:39:08.404 153 17448.69 48.71 53980.91 88888.00 2008-06-01 06:39:08.904 153 17448.82 48.55 53980.93 88888.00 2008-06-01 06:39:09.404 153 17448.77 48.59 53981.01 88888.00 2008-06-01 06:39:09.904 153 17448.76 48.58 53981.03 88888.00 2008-06-01 06:39:10.404 153 17448.73 48.56 53980.99 88888.00 2008-06-01 06:39:10.904 153 17448.70 48.58 53980.88 88888.00 2008-06-01 06:39:11.404 153 17448.72 48.51 53980.86 88888.00 2008-06-01 06:39:11.904 153 17448.76 48.47 53980.97 88888.00 2008-06-01 06:39:12.404 153 17448.85 48.43 53981.08 88888.00 2008-06-01 06:39:12.904 153 17448.83 48.51 53980.97 88888.00 2008-06-01 06:39:13.404 153 17448.83 48.53 53980.93 88888.00 2008-06-01 06:39:13.904 153 17448.82 48.43 53980.90 88888.00 2008-06-01 06:39:14.404 153 17448.80 48.45 53980.92 88888.00 2008-06-01 06:39:14.904 153 17448.86 48.37 53980.93 88888.00 2008-06-01 06:39:15.404 153 17448.76 48.30 53980.98 88888.00 2008-06-01 06:39:15.904 153 17448.78 48.23 53980.99 88888.00 2008-06-01 06:39:16.404 153 17448.89 48.28 53980.96 88888.00 2008-06-01 06:39:16.904 153 17448.98 48.30 53980.87 88888.00 2008-06-01 06:39:17.404 153 17449.02 48.33 53980.94 88888.00 2008-06-01 06:39:17.904 153 17448.93 48.29 53981.03 88888.00 2008-06-01 06:39:18.404 153 17448.89 48.30 53981.05 88888.00 2008-06-01 06:39:18.904 153 17448.90 48.36 53981.03 88888.00 2008-06-01 06:39:19.404 153 17448.95 48.30 53981.07 88888.00 2008-06-01 06:39:19.904 153 17449.02 48.23 53981.10 88888.00 2008-06-01 06:39:20.404 153 17448.96 48.25 53981.08 88888.00 2008-06-01 06:39:20.904 153 17448.95 48.23 53981.03 88888.00 2008-06-01 06:39:21.404 153 17449.03 48.22 53981.02 88888.00 2008-06-01 06:39:21.904 153 17449.06 48.17 53980.92 88888.00 2008-06-01 06:39:22.404 153 17449.11 48.13 53980.86 88888.00 2008-06-01 06:39:22.904 153 17449.14 48.19 53980.87 88888.00 2008-06-01 06:39:23.404 153 17449.17 48.03 53980.93 88888.00 2008-06-01 06:39:23.904 153 17449.13 48.02 53981.04 88888.00 2008-06-01 06:39:24.404 153 17449.17 48.01 53981.04 88888.00 2008-06-01 06:39:24.904 153 17449.16 47.94 53981.07 88888.00 2008-06-01 06:39:25.404 153 17449.18 47.96 53980.97 88888.00 2008-06-01 06:39:25.904 153 17449.15 47.94 53980.92 88888.00 2008-06-01 06:39:26.404 153 17449.14 47.91 53980.84 88888.00 2008-06-01 06:39:26.904 153 17449.05 47.90 53980.90 88888.00 2008-06-01 06:39:27.404 153 17449.13 47.88 53981.01 88888.00 2008-06-01 06:39:27.904 153 17449.20 47.87 53981.14 88888.00 2008-06-01 06:39:28.404 153 17449.17 47.90 53981.06 88888.00 2008-06-01 06:39:28.904 153 17449.13 47.89 53980.98 88888.00 2008-06-01 06:39:29.404 153 17449.21 47.81 53980.97 88888.00 2008-06-01 06:39:29.904 153 17449.18 47.74 53980.94 88888.00 2008-06-01 06:39:30.404 153 17449.16 47.74 53980.95 88888.00 2008-06-01 06:39:30.904 153 17449.13 47.75 53980.95 88888.00 2008-06-01 06:39:31.404 153 17449.14 47.74 53980.95 88888.00 2008-06-01 06:39:31.904 153 17449.13 47.67 53980.94 88888.00 2008-06-01 06:39:32.404 153 17449.14 47.69 53980.94 88888.00 2008-06-01 06:39:32.904 153 17449.15 47.69 53980.87 88888.00 2008-06-01 06:39:33.404 153 17449.19 47.70 53980.87 88888.00 2008-06-01 06:39:33.904 153 17449.23 47.67 53980.93 88888.00 2008-06-01 06:39:34.404 153 17449.15 47.61 53980.83 88888.00 2008-06-01 06:39:34.904 153 17449.11 47.53 53980.95 88888.00 2008-06-01 06:39:35.404 153 17449.10 47.54 53981.09 88888.00 2008-06-01 06:39:35.904 153 17449.13 47.50 53981.10 88888.00 2008-06-01 06:39:36.404 153 17449.21 47.44 53981.01 88888.00 2008-06-01 06:39:36.904 153 17449.27 47.38 53980.98 88888.00 2008-06-01 06:39:37.404 153 17449.24 47.30 53981.01 88888.00 2008-06-01 06:39:37.904 153 17449.28 47.33 53980.92 88888.00 2008-06-01 06:39:38.404 153 17449.27 47.25 53980.86 88888.00 2008-06-01 06:39:38.904 153 17449.18 47.22 53980.94 88888.00 2008-06-01 06:39:39.404 153 17449.21 47.26 53980.94 88888.00 2008-06-01 06:39:39.904 153 17449.20 47.28 53980.87 88888.00 2008-06-01 06:39:40.401 153 17449.17 47.20 53980.85 88888.00 2008-06-01 06:39:40.901 153 17449.13 47.13 53980.86 88888.00 2008-06-01 06:39:41.401 153 17449.08 47.11 53980.96 88888.00 2008-06-01 06:39:41.901 153 17449.16 47.04 53981.12 88888.00 2008-06-01 06:39:42.401 153 17449.14 47.02 53981.05 88888.00 2008-06-01 06:39:42.901 153 17449.14 46.99 53980.99 88888.00 2008-06-01 06:39:43.401 153 17449.15 47.02 53981.02 88888.00 2008-06-01 06:39:43.901 153 17449.21 46.95 53980.99 88888.00 2008-06-01 06:39:44.401 153 17449.20 46.89 53981.12 88888.00 2008-06-01 06:39:44.901 153 17449.15 46.82 53981.16 88888.00 2008-06-01 06:39:45.401 153 17449.18 46.81 53981.14 88888.00 2008-06-01 06:39:45.901 153 17449.23 46.75 53981.12 88888.00 2008-06-01 06:39:46.401 153 17449.19 46.74 53981.09 88888.00 2008-06-01 06:39:46.901 153 17449.18 46.71 53981.08 88888.00 2008-06-01 06:39:47.401 153 17449.08 46.73 53981.02 88888.00 2008-06-01 06:39:47.901 153 17449.04 46.73 53981.04 88888.00 2008-06-01 06:39:48.401 153 17449.02 46.66 53981.02 88888.00 2008-06-01 06:39:48.901 153 17449.10 46.65 53981.05 88888.00 2008-06-01 06:39:49.401 153 17449.06 46.65 53981.04 88888.00 2008-06-01 06:39:49.901 153 17449.03 46.63 53981.02 88888.00 2008-06-01 06:39:50.401 153 17449.08 46.53 53980.99 88888.00 2008-06-01 06:39:50.901 153 17449.07 46.48 53981.12 88888.00 2008-06-01 06:39:51.401 153 17449.11 46.43 53981.04 88888.00 2008-06-01 06:39:51.901 153 17449.11 46.36 53980.98 88888.00 2008-06-01 06:39:52.401 153 17449.13 46.37 53980.96 88888.00 2008-06-01 06:39:52.901 153 17449.14 46.36 53980.99 88888.00 2008-06-01 06:39:53.401 153 17449.18 46.35 53980.97 88888.00 2008-06-01 06:39:53.901 153 17449.20 46.31 53980.97 88888.00 2008-06-01 06:39:54.401 153 17449.26 46.21 53981.02 88888.00 2008-06-01 06:39:54.901 153 17449.23 46.19 53980.97 88888.00 2008-06-01 06:39:55.401 153 17449.27 46.25 53980.96 88888.00 2008-06-01 06:39:55.901 153 17449.29 46.31 53980.86 88888.00 2008-06-01 06:39:56.401 153 17449.33 46.28 53980.81 88888.00 2008-06-01 06:39:56.901 153 17449.34 46.22 53980.85 88888.00 2008-06-01 06:39:57.401 153 17449.35 46.17 53980.76 88888.00 2008-06-01 06:39:57.901 153 17449.35 46.19 53980.70 88888.00 2008-06-01 06:39:58.401 153 17449.38 46.18 53980.76 88888.00 2008-06-01 06:39:58.901 153 17449.39 46.03 53980.78 88888.00 2008-06-01 06:39:59.401 153 17449.50 45.86 53980.74 88888.00 2008-06-01 06:39:59.901 153 17449.47 45.79 53980.81 88888.00 2008-06-01 06:40:00.401 153 17449.39 45.84 53980.90 88888.00 2008-06-01 06:40:00.901 153 17449.33 45.82 53980.90 88888.00 2008-06-01 06:40:01.401 153 17449.26 45.73 53980.81 88888.00 2008-06-01 06:40:01.901 153 17449.31 45.67 53980.81 88888.00 2008-06-01 06:40:02.401 153 17449.35 45.74 53980.80 88888.00 2008-06-01 06:40:02.901 153 17449.37 45.70 53980.71 88888.00 2008-06-01 06:40:03.401 153 17449.43 45.68 53980.72 88888.00 2008-06-01 06:40:03.901 153 17449.40 45.67 53980.81 88888.00 2008-06-01 06:40:04.401 153 17449.39 45.58 53980.81 88888.00 2008-06-01 06:40:04.901 153 17449.34 45.48 53980.82 88888.00 2008-06-01 06:40:05.401 153 17449.36 45.48 53980.79 88888.00 2008-06-01 06:40:05.901 153 17449.35 45.42 53980.85 88888.00 2008-06-01 06:40:06.401 153 17449.34 45.39 53980.85 88888.00 2008-06-01 06:40:06.901 153 17449.33 45.38 53980.73 88888.00 2008-06-01 06:40:07.401 153 17449.44 45.37 53980.73 88888.00 2008-06-01 06:40:07.901 153 17449.46 45.42 53980.70 88888.00 2008-06-01 06:40:08.401 153 17449.36 45.38 53980.76 88888.00 2008-06-01 06:40:08.901 153 17449.39 45.31 53980.71 88888.00 2008-06-01 06:40:09.401 153 17449.47 45.27 53980.71 88888.00 2008-06-01 06:40:09.901 153 17449.51 45.24 53980.78 88888.00 2008-06-01 06:40:10.401 153 17449.44 45.24 53980.74 88888.00 2008-06-01 06:40:10.901 153 17449.45 45.20 53980.67 88888.00 2008-06-01 06:40:11.401 153 17449.45 45.19 53980.70 88888.00 2008-06-01 06:40:11.901 153 17449.45 45.09 53980.75 88888.00 2008-06-01 06:40:12.401 153 17449.49 45.08 53980.70 88888.00 2008-06-01 06:40:12.901 153 17449.39 45.04 53980.61 88888.00 2008-06-01 06:40:13.401 153 17449.30 44.92 53980.58 88888.00 2008-06-01 06:40:13.901 153 17449.33 44.95 53980.58 88888.00 2008-06-01 06:40:14.401 153 17449.33 44.91 53980.52 88888.00 2008-06-01 06:40:14.901 153 17449.33 44.81 53980.65 88888.00 2008-06-01 06:40:15.401 153 17449.36 44.84 53980.68 88888.00 2008-06-01 06:40:15.901 153 17449.38 44.78 53980.61 88888.00 2008-06-01 06:40:16.401 153 17449.31 44.78 53980.68 88888.00 2008-06-01 06:40:16.901 153 17449.35 44.77 53980.70 88888.00 2008-06-01 06:40:17.401 153 17449.38 44.77 53980.75 88888.00 2008-06-01 06:40:17.901 153 17449.44 44.71 53980.69 88888.00 2008-06-01 06:40:18.401 153 17449.46 44.75 53980.67 88888.00 2008-06-01 06:40:18.901 153 17449.45 44.67 53980.73 88888.00 2008-06-01 06:40:19.401 153 17449.38 44.58 53980.76 88888.00 2008-06-01 06:40:19.901 153 17449.38 44.53 53980.80 88888.00 2008-06-01 06:40:20.401 153 17449.46 44.47 53980.86 88888.00 2008-06-01 06:40:20.901 153 17449.36 44.46 53980.83 88888.00 2008-06-01 06:40:21.401 153 17449.35 44.43 53980.85 88888.00 2008-06-01 06:40:21.901 153 17449.38 44.41 53980.81 88888.00 2008-06-01 06:40:22.401 153 17449.30 44.43 53980.76 88888.00 2008-06-01 06:40:22.901 153 17449.29 44.49 53980.83 88888.00 2008-06-01 06:40:23.401 153 17449.28 44.46 53980.81 88888.00 2008-06-01 06:40:23.901 153 17449.24 44.40 53980.76 88888.00 2008-06-01 06:40:24.401 153 17449.24 44.39 53980.85 88888.00 2008-06-01 06:40:24.901 153 17449.28 44.36 53980.88 88888.00 2008-06-01 06:40:25.401 153 17449.27 44.35 53980.90 88888.00 2008-06-01 06:40:25.901 153 17449.17 44.31 53980.87 88888.00 2008-06-01 06:40:26.401 153 17449.16 44.26 53980.80 88888.00 2008-06-01 06:40:26.901 153 17449.28 44.26 53980.82 88888.00 2008-06-01 06:40:27.401 153 17449.33 44.26 53980.92 88888.00 2008-06-01 06:40:27.901 153 17449.38 44.29 53980.95 88888.00 2008-06-01 06:40:28.401 153 17449.31 44.19 53980.84 88888.00 2008-06-01 06:40:28.901 153 17449.41 44.12 53980.79 88888.00 2008-06-01 06:40:29.401 153 17449.43 44.10 53980.74 88888.00 2008-06-01 06:40:29.901 153 17449.43 44.12 53980.82 88888.00 2008-06-01 06:40:30.401 153 17449.41 44.16 53980.83 88888.00 2008-06-01 06:40:30.901 153 17449.41 44.23 53980.76 88888.00 2008-06-01 06:40:31.401 153 17449.49 44.22 53980.81 88888.00 2008-06-01 06:40:31.901 153 17449.54 44.14 53980.78 88888.00 2008-06-01 06:40:32.401 153 17449.47 44.19 53980.80 88888.00 2008-06-01 06:40:32.901 153 17449.46 44.23 53980.80 88888.00 2008-06-01 06:40:33.401 153 17449.56 44.14 53980.73 88888.00 2008-06-01 06:40:33.901 153 17449.56 44.08 53980.72 88888.00 2008-06-01 06:40:34.401 153 17449.50 44.11 53980.73 88888.00 2008-06-01 06:40:34.901 153 17449.57 44.14 53980.83 88888.00 2008-06-01 06:40:35.401 153 17449.57 44.14 53980.85 88888.00 2008-06-01 06:40:35.901 153 17449.45 44.16 53980.81 88888.00 2008-06-01 06:40:36.401 153 17449.51 44.21 53980.80 88888.00 2008-06-01 06:40:36.901 153 17449.49 44.20 53980.78 88888.00 2008-06-01 06:40:37.401 153 17449.45 44.17 53980.72 88888.00 2008-06-01 06:40:37.901 153 17449.51 44.17 53980.78 88888.00 2008-06-01 06:40:38.401 153 17449.44 44.14 53980.82 88888.00 2008-06-01 06:40:38.901 153 17449.49 44.14 53980.79 88888.00 2008-06-01 06:40:39.401 153 17449.50 44.22 53980.79 88888.00 2008-06-01 06:40:39.901 153 17449.56 44.22 53980.82 88888.00 2008-06-01 06:40:40.401 153 17449.57 44.18 53980.68 88888.00 2008-06-01 06:40:40.901 153 17449.56 44.17 53980.68 88888.00 2008-06-01 06:40:41.401 153 17449.53 44.16 53980.64 88888.00 2008-06-01 06:40:41.901 153 17449.57 44.13 53980.75 88888.00 2008-06-01 06:40:42.401 153 17449.49 44.13 53980.81 88888.00 2008-06-01 06:40:42.901 153 17449.49 44.18 53980.71 88888.00 2008-06-01 06:40:43.401 153 17449.58 44.13 53980.74 88888.00 2008-06-01 06:40:43.901 153 17449.66 44.14 53980.71 88888.00 2008-06-01 06:40:44.401 153 17449.64 44.21 53980.70 88888.00 2008-06-01 06:40:44.901 153 17449.60 44.17 53980.68 88888.00 2008-06-01 06:40:45.401 153 17449.58 44.19 53980.71 88888.00 2008-06-01 06:40:45.901 153 17449.53 44.21 53980.71 88888.00 2008-06-01 06:40:46.401 153 17449.45 44.19 53980.59 88888.00 2008-06-01 06:40:46.901 153 17449.51 44.22 53980.65 88888.00 2008-06-01 06:40:47.401 153 17449.54 44.21 53980.62 88888.00 2008-06-01 06:40:47.901 153 17449.47 44.13 53980.69 88888.00 2008-06-01 06:40:48.401 153 17449.47 44.18 53980.69 88888.00 2008-06-01 06:40:48.901 153 17449.47 44.23 53980.68 88888.00 2008-06-01 06:40:49.401 153 17449.48 44.25 53980.70 88888.00 2008-06-01 06:40:49.901 153 17449.45 44.19 53980.72 88888.00 2008-06-01 06:40:50.401 153 17449.45 44.22 53980.63 88888.00 2008-06-01 06:40:50.901 153 17449.49 44.27 53980.59 88888.00 2008-06-01 06:40:51.401 153 17449.50 44.39 53980.64 88888.00 2008-06-01 06:40:51.901 153 17449.57 44.36 53980.78 88888.00 2008-06-01 06:40:52.401 153 17449.55 44.28 53980.80 88888.00 2008-06-01 06:40:52.901 153 17449.60 44.19 53980.88 88888.00 2008-06-01 06:40:53.401 153 17449.51 44.18 53980.83 88888.00 2008-06-01 06:40:53.901 153 17449.51 44.23 53980.82 88888.00 2008-06-01 06:40:54.401 153 17449.53 44.29 53980.79 88888.00 2008-06-01 06:40:54.901 153 17449.47 44.22 53980.79 88888.00 2008-06-01 06:40:55.401 153 17449.37 44.17 53980.79 88888.00 2008-06-01 06:40:55.901 153 17449.43 44.11 53980.84 88888.00 2008-06-01 06:40:56.401 153 17449.48 44.08 53980.79 88888.00 2008-06-01 06:40:56.901 153 17449.50 44.04 53980.70 88888.00 2008-06-01 06:40:57.401 153 17449.49 44.02 53980.63 88888.00 2008-06-01 06:40:57.901 153 17449.54 44.00 53980.61 88888.00 2008-06-01 06:40:58.401 153 17449.53 43.99 53980.58 88888.00 2008-06-01 06:40:58.901 153 17449.55 44.00 53980.65 88888.00 2008-06-01 06:40:59.401 153 17449.68 44.01 53980.65 88888.00 2008-06-01 06:40:59.901 153 17449.66 44.02 53980.76 88888.00 2008-06-01 06:41:00.401 153 17449.67 43.94 53980.79 88888.00 2008-06-01 06:41:00.901 153 17449.69 43.90 53980.88 88888.00 2008-06-01 06:41:01.401 153 17449.75 43.93 53980.91 88888.00 2008-06-01 06:41:01.901 153 17449.75 43.99 53980.87 88888.00 2008-06-01 06:41:02.401 153 17449.70 43.99 53980.78 88888.00 2008-06-01 06:41:02.901 153 17449.65 43.96 53980.71 88888.00 2008-06-01 06:41:03.401 153 17449.62 43.90 53980.65 88888.00 2008-06-01 06:41:03.901 153 17449.65 43.89 53980.68 88888.00 2008-06-01 06:41:04.401 153 17449.67 43.91 53980.65 88888.00 2008-06-01 06:41:04.901 153 17449.79 43.80 53980.61 88888.00 2008-06-01 06:41:05.401 153 17449.86 43.79 53980.57 88888.00 2008-06-01 06:41:05.901 153 17449.82 43.79 53980.62 88888.00 2008-06-01 06:41:06.401 153 17449.80 43.78 53980.60 88888.00 2008-06-01 06:41:06.901 153 17449.88 43.80 53980.63 88888.00 2008-06-01 06:41:07.401 153 17449.86 43.84 53980.61 88888.00 2008-06-01 06:41:07.901 153 17449.91 43.84 53980.62 88888.00 2008-06-01 06:41:08.401 153 17449.91 43.77 53980.67 88888.00 2008-06-01 06:41:08.901 153 17449.82 43.81 53980.58 88888.00 2008-06-01 06:41:09.401 153 17449.80 43.84 53980.59 88888.00 2008-06-01 06:41:09.901 153 17449.87 43.87 53980.65 88888.00 2008-06-01 06:41:10.401 153 17449.95 43.84 53980.75 88888.00 2008-06-01 06:41:10.901 153 17449.96 43.81 53980.81 88888.00 2008-06-01 06:41:11.401 153 17449.92 43.80 53980.67 88888.00 2008-06-01 06:41:11.901 153 17449.97 43.72 53980.58 88888.00 2008-06-01 06:41:12.401 153 17450.01 43.67 53980.58 88888.00 2008-06-01 06:41:12.901 153 17449.99 43.70 53980.53 88888.00 2008-06-01 06:41:13.401 153 17449.96 43.63 53980.61 88888.00 2008-06-01 06:41:13.901 153 17449.98 43.68 53980.56 88888.00 2008-06-01 06:41:14.401 153 17449.96 43.80 53980.53 88888.00 2008-06-01 06:41:14.901 153 17450.04 43.70 53980.63 88888.00 2008-06-01 06:41:15.401 153 17450.12 43.69 53980.65 88888.00 2008-06-01 06:41:15.901 153 17450.09 43.65 53980.56 88888.00 2008-06-01 06:41:16.401 153 17450.06 43.69 53980.46 88888.00 2008-06-01 06:41:16.901 153 17450.07 43.70 53980.47 88888.00 2008-06-01 06:41:17.401 153 17450.11 43.77 53980.49 88888.00 2008-06-01 06:41:17.901 153 17450.19 43.80 53980.42 88888.00 2008-06-01 06:41:18.401 153 17450.19 43.82 53980.47 88888.00 2008-06-01 06:41:18.901 153 17450.16 43.74 53980.51 88888.00 2008-06-01 06:41:19.401 153 17450.08 43.64 53980.51 88888.00 2008-06-01 06:41:19.901 153 17450.05 43.68 53980.56 88888.00 2008-06-01 06:41:20.401 153 17450.04 43.64 53980.69 88888.00 2008-06-01 06:41:20.901 153 17450.12 43.73 53980.71 88888.00 2008-06-01 06:41:21.401 153 17450.09 43.68 53980.63 88888.00 2008-06-01 06:41:21.901 153 17450.10 43.61 53980.60 88888.00 2008-06-01 06:41:22.401 153 17450.15 43.63 53980.56 88888.00 2008-06-01 06:41:22.901 153 17450.22 43.61 53980.57 88888.00 2008-06-01 06:41:23.401 153 17450.22 43.72 53980.62 88888.00 2008-06-01 06:41:23.901 153 17450.27 43.64 53980.65 88888.00 2008-06-01 06:41:24.401 153 17450.21 43.55 53980.61 88888.00 2008-06-01 06:41:24.901 153 17450.19 43.54 53980.49 88888.00 2008-06-01 06:41:25.401 153 17450.30 43.45 53980.46 88888.00 2008-06-01 06:41:25.901 153 17450.25 43.36 53980.50 88888.00 2008-06-01 06:41:26.401 153 17450.22 43.39 53980.48 88888.00 2008-06-01 06:41:26.901 153 17450.17 43.34 53980.49 88888.00 2008-06-01 06:41:27.401 153 17450.18 43.33 53980.56 88888.00 2008-06-01 06:41:27.901 153 17450.25 43.33 53980.53 88888.00 2008-06-01 06:41:28.401 153 17450.27 43.39 53980.52 88888.00 2008-06-01 06:41:28.901 153 17450.37 43.44 53980.46 88888.00 2008-06-01 06:41:29.401 153 17450.50 43.40 53980.46 88888.00 2008-06-01 06:41:29.901 153 17450.56 43.36 53980.52 88888.00 2008-06-01 06:41:30.401 153 17450.53 43.49 53980.52 88888.00 2008-06-01 06:41:30.901 153 17450.62 43.36 53980.62 88888.00 2008-06-01 06:41:31.401 153 17450.61 43.24 53980.58 88888.00 2008-06-01 06:41:31.901 153 17450.66 43.24 53980.63 88888.00 2008-06-01 06:41:32.401 153 17450.72 43.29 53980.61 88888.00 2008-06-01 06:41:32.901 153 17450.71 43.23 53980.60 88888.00 2008-06-01 06:41:33.401 153 17450.72 43.20 53980.59 88888.00 2008-06-01 06:41:33.901 153 17450.82 43.18 53980.58 88888.00 2008-06-01 06:41:34.401 153 17450.73 43.19 53980.46 88888.00 2008-06-01 06:41:34.901 153 17450.71 43.11 53980.39 88888.00 2008-06-01 06:41:35.401 153 17450.76 43.08 53980.45 88888.00 2008-06-01 06:41:35.901 153 17450.76 43.04 53980.49 88888.00 2008-06-01 06:41:36.401 153 17450.78 43.03 53980.46 88888.00 2008-06-01 06:41:36.901 153 17450.84 43.06 53980.42 88888.00 2008-06-01 06:41:37.401 153 17450.96 43.08 53980.47 88888.00 2008-06-01 06:41:37.901 153 17450.99 42.99 53980.51 88888.00 2008-06-01 06:41:38.401 153 17451.05 42.94 53980.58 88888.00 2008-06-01 06:41:38.901 153 17451.03 42.90 53980.49 88888.00 2008-06-01 06:41:39.401 153 17451.05 42.83 53980.45 88888.00 2008-06-01 06:41:39.901 153 17451.07 42.87 53980.45 88888.00 2008-06-01 06:41:40.401 153 17451.07 42.89 53980.43 88888.00 2008-06-01 06:41:40.901 153 17450.99 42.81 53980.35 88888.00 2008-06-01 06:41:41.401 153 17450.98 42.76 53980.31 88888.00 2008-06-01 06:41:41.901 153 17451.07 42.75 53980.38 88888.00 2008-06-01 06:41:42.401 153 17451.18 42.67 53980.41 88888.00 2008-06-01 06:41:42.901 153 17451.17 42.62 53980.42 88888.00 2008-06-01 06:41:43.401 153 17451.17 42.52 53980.47 88888.00 2008-06-01 06:41:43.901 153 17451.27 42.44 53980.45 88888.00 2008-06-01 06:41:44.401 153 17451.28 42.41 53980.36 88888.00 2008-06-01 06:41:44.901 153 17451.30 42.42 53980.35 88888.00 2008-06-01 06:41:45.401 153 17451.31 42.38 53980.37 88888.00 2008-06-01 06:41:45.901 153 17451.21 42.28 53980.37 88888.00 2008-06-01 06:41:46.401 153 17451.25 42.24 53980.35 88888.00 2008-06-01 06:41:46.901 153 17451.33 42.27 53980.30 88888.00 2008-06-01 06:41:47.401 153 17451.30 42.24 53980.30 88888.00 2008-06-01 06:41:47.901 153 17451.30 42.22 53980.32 88888.00 2008-06-01 06:41:48.401 153 17451.38 42.13 53980.40 88888.00 2008-06-01 06:41:48.901 153 17451.40 42.05 53980.49 88888.00 2008-06-01 06:41:49.401 153 17451.47 41.99 53980.47 88888.00 2008-06-01 06:41:49.901 153 17451.45 41.91 53980.38 88888.00 2008-06-01 06:41:50.401 153 17451.39 41.78 53980.39 88888.00 2008-06-01 06:41:50.901 153 17451.42 41.72 53980.36 88888.00 2008-06-01 06:41:51.401 153 17451.54 41.75 53980.41 88888.00 2008-06-01 06:41:51.901 153 17451.54 41.74 53980.46 88888.00 2008-06-01 06:41:52.401 153 17451.55 41.59 53980.46 88888.00 2008-06-01 06:41:52.901 153 17451.63 41.54 53980.40 88888.00 2008-06-01 06:41:53.401 153 17451.66 41.52 53980.35 88888.00 2008-06-01 06:41:53.901 153 17451.66 41.46 53980.32 88888.00 2008-06-01 06:41:54.401 153 17451.63 41.35 53980.37 88888.00 2008-06-01 06:41:54.901 153 17451.66 41.21 53980.30 88888.00 2008-06-01 06:41:55.401 153 17451.71 41.13 53980.28 88888.00 2008-06-01 06:41:55.901 153 17451.70 41.08 53980.39 88888.00 2008-06-01 06:41:56.401 153 17451.66 41.09 53980.39 88888.00 2008-06-01 06:41:56.901 153 17451.69 40.96 53980.43 88888.00 2008-06-01 06:41:57.401 153 17451.60 40.85 53980.43 88888.00 2008-06-01 06:41:57.901 153 17451.64 40.75 53980.43 88888.00 2008-06-01 06:41:58.401 153 17451.80 40.79 53980.49 88888.00 2008-06-01 06:41:58.901 153 17451.76 40.70 53980.39 88888.00 2008-06-01 06:41:59.401 153 17451.79 40.61 53980.39 88888.00 2008-06-01 06:41:59.901 153 17451.72 40.58 53980.45 88888.00 2008-06-01 06:42:00.401 153 17451.68 40.49 53980.50 88888.00 2008-06-01 06:42:00.901 153 17451.71 40.45 53980.48 88888.00 2008-06-01 06:42:01.401 153 17451.71 40.33 53980.40 88888.00 2008-06-01 06:42:01.901 153 17451.71 40.30 53980.38 88888.00 2008-06-01 06:42:02.401 153 17451.83 40.17 53980.37 88888.00 2008-06-01 06:42:02.901 153 17451.84 40.14 53980.37 88888.00 2008-06-01 06:42:03.401 153 17451.79 40.11 53980.45 88888.00 2008-06-01 06:42:03.901 153 17451.83 39.96 53980.41 88888.00 2008-06-01 06:42:04.401 153 17451.88 39.86 53980.41 88888.00 2008-06-01 06:42:04.901 153 17451.80 39.79 53980.37 88888.00 2008-06-01 06:42:05.401 153 17451.78 39.77 53980.35 88888.00 2008-06-01 06:42:05.901 153 17451.75 39.74 53980.32 88888.00 2008-06-01 06:42:06.401 153 17451.69 39.67 53980.17 88888.00 2008-06-01 06:42:06.901 153 17451.70 39.67 53980.20 88888.00 2008-06-01 06:42:07.401 153 17451.70 39.62 53980.35 88888.00 2008-06-01 06:42:07.901 153 17451.64 39.52 53980.41 88888.00 2008-06-01 06:42:08.401 153 17451.69 39.48 53980.32 88888.00 2008-06-01 06:42:08.901 153 17451.71 39.41 53980.36 88888.00 2008-06-01 06:42:09.401 153 17451.66 39.40 53980.41 88888.00 2008-06-01 06:42:09.901 153 17451.61 39.48 53980.43 88888.00 2008-06-01 06:42:10.401 153 17451.62 39.42 53980.42 88888.00 2008-06-01 06:42:10.901 153 17451.56 39.36 53980.47 88888.00 2008-06-01 06:42:11.401 153 17451.58 39.33 53980.45 88888.00 2008-06-01 06:42:11.901 153 17451.56 39.35 53980.47 88888.00 2008-06-01 06:42:12.401 153 17451.56 39.39 53980.45 88888.00 2008-06-01 06:42:12.901 153 17451.53 39.28 53980.42 88888.00 2008-06-01 06:42:13.401 153 17451.40 39.21 53980.35 88888.00 2008-06-01 06:42:13.901 153 17451.33 39.23 53980.40 88888.00 2008-06-01 06:42:14.401 153 17451.37 39.15 53980.41 88888.00 2008-06-01 06:42:14.901 153 17451.37 39.06 53980.39 88888.00 2008-06-01 06:42:15.401 153 17451.30 39.05 53980.35 88888.00 2008-06-01 06:42:15.901 153 17451.32 39.02 53980.41 88888.00 2008-06-01 06:42:16.401 153 17451.32 39.03 53980.41 88888.00 2008-06-01 06:42:16.901 153 17451.42 39.05 53980.41 88888.00 2008-06-01 06:42:17.401 153 17451.41 39.05 53980.37 88888.00 2008-06-01 06:42:17.901 153 17451.40 38.97 53980.36 88888.00 2008-06-01 06:42:18.401 153 17451.35 38.95 53980.34 88888.00 2008-06-01 06:42:18.901 153 17451.27 38.93 53980.30 88888.00 2008-06-01 06:42:19.401 153 17451.32 38.91 53980.28 88888.00 2008-06-01 06:42:19.901 153 17451.28 38.90 53980.28 88888.00 2008-06-01 06:42:20.401 153 17451.29 38.84 53980.30 88888.00 2008-06-01 06:42:20.901 153 17451.28 38.80 53980.35 88888.00 2008-06-01 06:42:21.401 153 17451.24 38.76 53980.36 88888.00 2008-06-01 06:42:21.901 153 17451.25 38.72 53980.36 88888.00 2008-06-01 06:42:22.401 153 17451.23 38.73 53980.31 88888.00 2008-06-01 06:42:22.901 153 17451.30 38.67 53980.31 88888.00 2008-06-01 06:42:23.401 153 17451.29 38.66 53980.37 88888.00 2008-06-01 06:42:23.901 153 17451.39 38.70 53980.45 88888.00 2008-06-01 06:42:24.401 153 17451.37 38.64 53980.56 88888.00 2008-06-01 06:42:24.901 153 17451.27 38.63 53980.50 88888.00 2008-06-01 06:42:25.401 153 17451.25 38.61 53980.49 88888.00 2008-06-01 06:42:25.901 153 17451.29 38.50 53980.42 88888.00 2008-06-01 06:42:26.401 153 17451.19 38.51 53980.41 88888.00 2008-06-01 06:42:26.901 153 17451.24 38.46 53980.45 88888.00 2008-06-01 06:42:27.401 153 17451.33 38.41 53980.51 88888.00 2008-06-01 06:42:27.901 153 17451.39 38.36 53980.51 88888.00 2008-06-01 06:42:28.401 153 17451.43 38.30 53980.56 88888.00 2008-06-01 06:42:28.901 153 17451.40 38.30 53980.51 88888.00 2008-06-01 06:42:29.401 153 17451.34 38.26 53980.56 88888.00 2008-06-01 06:42:29.901 153 17451.32 38.22 53980.59 88888.00 2008-06-01 06:42:30.401 153 17451.33 38.19 53980.49 88888.00 2008-06-01 06:42:30.901 153 17451.38 38.22 53980.50 88888.00 2008-06-01 06:42:31.401 153 17451.31 38.19 53980.51 88888.00 2008-06-01 06:42:31.901 153 17451.32 38.19 53980.54 88888.00 2008-06-01 06:42:32.401 153 17451.33 38.16 53980.58 88888.00 2008-06-01 06:42:32.901 153 17451.28 38.06 53980.57 88888.00 2008-06-01 06:42:33.401 153 17451.27 37.97 53980.62 88888.00 2008-06-01 06:42:33.901 153 17451.22 37.98 53980.62 88888.00 2008-06-01 06:42:34.401 153 17451.21 37.96 53980.61 88888.00 2008-06-01 06:42:34.901 153 17451.18 37.94 53980.57 88888.00 2008-06-01 06:42:35.401 153 17451.21 37.95 53980.63 88888.00 2008-06-01 06:42:35.901 153 17451.30 37.94 53980.69 88888.00 2008-06-01 06:42:36.401 153 17451.24 37.98 53980.54 88888.00 2008-06-01 06:42:36.901 153 17451.14 37.96 53980.52 88888.00 2008-06-01 06:42:37.401 153 17451.13 37.89 53980.57 88888.00 2008-06-01 06:42:37.901 153 17451.11 37.87 53980.56 88888.00 2008-06-01 06:42:38.401 153 17451.07 37.86 53980.51 88888.00 2008-06-01 06:42:38.901 153 17451.01 37.82 53980.47 88888.00 2008-06-01 06:42:39.401 153 17451.00 37.79 53980.50 88888.00 2008-06-01 06:42:39.901 153 17450.91 37.78 53980.59 88888.00 2008-06-01 06:42:40.401 153 17450.92 37.81 53980.60 88888.00 2008-06-01 06:42:40.901 153 17450.89 37.75 53980.56 88888.00 2008-06-01 06:42:41.401 153 17450.87 37.74 53980.60 88888.00 2008-06-01 06:42:41.901 153 17450.87 37.65 53980.61 88888.00 2008-06-01 06:42:42.401 153 17450.89 37.58 53980.63 88888.00 2008-06-01 06:42:42.901 153 17450.87 37.62 53980.67 88888.00 2008-06-01 06:42:43.401 153 17450.76 37.57 53980.58 88888.00 2008-06-01 06:42:43.901 153 17450.69 37.56 53980.54 88888.00 2008-06-01 06:42:44.401 153 17450.79 37.59 53980.52 88888.00 2008-06-01 06:42:44.901 153 17450.80 37.64 53980.59 88888.00 2008-06-01 06:42:45.401 153 17450.79 37.70 53980.53 88888.00 2008-06-01 06:42:45.901 153 17450.83 37.67 53980.59 88888.00 2008-06-01 06:42:46.401 153 17450.88 37.63 53980.60 88888.00 2008-06-01 06:42:46.901 153 17450.79 37.55 53980.53 88888.00 2008-06-01 06:42:47.401 153 17450.70 37.52 53980.53 88888.00 2008-06-01 06:42:47.901 153 17450.71 37.48 53980.60 88888.00 2008-06-01 06:42:48.401 153 17450.76 37.57 53980.60 88888.00 2008-06-01 06:42:48.901 153 17450.74 37.57 53980.61 88888.00 2008-06-01 06:42:49.401 153 17450.64 37.54 53980.69 88888.00 2008-06-01 06:42:49.901 153 17450.73 37.54 53980.61 88888.00 2008-06-01 06:42:50.401 153 17450.74 37.56 53980.51 88888.00 2008-06-01 06:42:50.901 153 17450.66 37.47 53980.52 88888.00 2008-06-01 06:42:51.401 153 17450.61 37.48 53980.62 88888.00 2008-06-01 06:42:51.901 153 17450.64 37.50 53980.62 88888.00 2008-06-01 06:42:52.401 153 17450.69 37.50 53980.60 88888.00 2008-06-01 06:42:52.901 153 17450.68 37.50 53980.63 88888.00 2008-06-01 06:42:53.401 153 17450.63 37.53 53980.73 88888.00 2008-06-01 06:42:53.901 153 17450.57 37.57 53980.72 88888.00 2008-06-01 06:42:54.401 153 17450.57 37.62 53980.64 88888.00 2008-06-01 06:42:54.901 153 17450.59 37.60 53980.60 88888.00 2008-06-01 06:42:55.401 153 17450.61 37.59 53980.60 88888.00 2008-06-01 06:42:55.901 153 17450.67 37.60 53980.57 88888.00 2008-06-01 06:42:56.401 153 17450.58 37.62 53980.61 88888.00 2008-06-01 06:42:56.901 153 17450.61 37.63 53980.52 88888.00 2008-06-01 06:42:57.401 153 17450.56 37.63 53980.53 88888.00 2008-06-01 06:42:57.901 153 17450.61 37.69 53980.51 88888.00 2008-06-01 06:42:58.401 153 17450.57 37.66 53980.43 88888.00 2008-06-01 06:42:58.901 153 17450.50 37.65 53980.46 88888.00 2008-06-01 06:42:59.401 153 17450.48 37.73 53980.47 88888.00 2008-06-01 06:42:59.901 153 17450.56 37.78 53980.48 88888.00 2008-06-01 06:43:00.401 153 17450.63 37.81 53980.38 88888.00 2008-06-01 06:43:00.901 153 17450.56 37.82 53980.43 88888.00 2008-06-01 06:43:01.401 153 17450.55 37.82 53980.47 88888.00 2008-06-01 06:43:01.901 153 17450.58 37.84 53980.53 88888.00 2008-06-01 06:43:02.401 153 17450.57 37.91 53980.56 88888.00 2008-06-01 06:43:02.901 153 17450.56 37.95 53980.57 88888.00 2008-06-01 06:43:03.401 153 17450.59 37.94 53980.53 88888.00 2008-06-01 06:43:03.901 153 17450.55 37.92 53980.51 88888.00 2008-06-01 06:43:04.401 153 17450.49 37.91 53980.57 88888.00 2008-06-01 06:43:04.901 153 17450.40 37.95 53980.51 88888.00 2008-06-01 06:43:05.401 153 17450.43 37.96 53980.48 88888.00 2008-06-01 06:43:05.901 153 17450.45 37.96 53980.51 88888.00 2008-06-01 06:43:06.401 153 17450.49 38.02 53980.62 88888.00 2008-06-01 06:43:06.901 153 17450.47 38.01 53980.56 88888.00 2008-06-01 06:43:07.401 153 17450.47 38.02 53980.53 88888.00 2008-06-01 06:43:07.901 153 17450.52 37.91 53980.47 88888.00 2008-06-01 06:43:08.401 153 17450.55 37.91 53980.52 88888.00 2008-06-01 06:43:08.901 153 17450.58 37.93 53980.59 88888.00 2008-06-01 06:43:09.398 153 17450.57 37.93 53980.63 88888.00 2008-06-01 06:43:09.908 153 17450.51 37.86 53980.61 88888.00 2008-06-01 06:43:10.408 153 17450.42 37.92 53980.57 88888.00 2008-06-01 06:43:10.908 153 17450.42 37.91 53980.49 88888.00 2008-06-01 06:43:11.408 153 17450.47 37.88 53980.40 88888.00 2008-06-01 06:43:11.908 153 17450.50 37.88 53980.32 88888.00 2008-06-01 06:43:12.408 153 17450.49 37.92 53980.36 88888.00 2008-06-01 06:43:12.908 153 17450.36 37.92 53980.35 88888.00 2008-06-01 06:43:13.408 153 17450.32 37.93 53980.40 88888.00 2008-06-01 06:43:13.908 153 17450.42 38.02 53980.35 88888.00 2008-06-01 06:43:14.408 153 17450.39 37.99 53980.37 88888.00 2008-06-01 06:43:14.908 153 17450.49 37.96 53980.39 88888.00 2008-06-01 06:43:15.408 153 17450.57 37.93 53980.35 88888.00 2008-06-01 06:43:15.908 153 17450.49 37.93 53980.38 88888.00 2008-06-01 06:43:16.408 153 17450.47 37.99 53980.42 88888.00 2008-06-01 06:43:16.908 153 17450.46 37.97 53980.41 88888.00 2008-06-01 06:43:17.408 153 17450.47 37.98 53980.51 88888.00 2008-06-01 06:43:17.908 153 17450.56 38.01 53980.49 88888.00 2008-06-01 06:43:18.408 153 17450.59 38.06 53980.54 88888.00 2008-06-01 06:43:18.908 153 17450.59 38.01 53980.60 88888.00 2008-06-01 06:43:19.408 153 17450.58 37.95 53980.57 88888.00 2008-06-01 06:43:19.908 153 17450.62 37.93 53980.50 88888.00 2008-06-01 06:43:20.408 153 17450.59 37.88 53980.57 88888.00 2008-06-01 06:43:20.908 153 17450.60 37.84 53980.57 88888.00 2008-06-01 06:43:21.408 153 17450.55 37.88 53980.53 88888.00 2008-06-01 06:43:21.908 153 17450.59 37.87 53980.56 88888.00 2008-06-01 06:43:22.408 153 17450.62 37.76 53980.58 88888.00 2008-06-01 06:43:22.908 153 17450.59 37.85 53980.61 88888.00 2008-06-01 06:43:23.408 153 17450.66 37.81 53980.51 88888.00 2008-06-01 06:43:23.908 153 17450.70 37.75 53980.51 88888.00 2008-06-01 06:43:24.408 153 17450.64 37.75 53980.54 88888.00 2008-06-01 06:43:24.908 153 17450.52 37.81 53980.49 88888.00 2008-06-01 06:43:25.408 153 17450.53 37.78 53980.51 88888.00 2008-06-01 06:43:25.908 153 17450.52 37.76 53980.54 88888.00 2008-06-01 06:43:26.408 153 17450.48 37.77 53980.52 88888.00 2008-06-01 06:43:26.908 153 17450.40 37.79 53980.57 88888.00 2008-06-01 06:43:27.408 153 17450.48 37.79 53980.52 88888.00 2008-06-01 06:43:27.908 153 17450.45 37.78 53980.48 88888.00 2008-06-01 06:43:28.408 153 17450.40 37.73 53980.51 88888.00 2008-06-01 06:43:28.908 153 17450.41 37.68 53980.52 88888.00 2008-06-01 06:43:29.408 153 17450.45 37.63 53980.63 88888.00 2008-06-01 06:43:29.908 153 17450.39 37.64 53980.76 88888.00 2008-06-01 06:43:30.408 153 17450.38 37.69 53980.75 88888.00 2008-06-01 06:43:30.908 153 17450.37 37.82 53980.70 88888.00 2008-06-01 06:43:31.408 153 17450.45 37.79 53980.61 88888.00 2008-06-01 06:43:31.908 153 17450.43 37.76 53980.62 88888.00 2008-06-01 06:43:32.408 153 17450.38 37.78 53980.68 88888.00 2008-06-01 06:43:32.908 153 17450.35 37.77 53980.65 88888.00 2008-06-01 06:43:33.408 153 17450.33 37.76 53980.62 88888.00 2008-06-01 06:43:33.908 153 17450.31 37.69 53980.69 88888.00 2008-06-01 06:43:34.408 153 17450.35 37.69 53980.67 88888.00 2008-06-01 06:43:34.908 153 17450.40 37.73 53980.67 88888.00 2008-06-01 06:43:35.408 153 17450.46 37.83 53980.72 88888.00 2008-06-01 06:43:35.908 153 17450.42 37.79 53980.65 88888.00 2008-06-01 06:43:36.408 153 17450.41 37.83 53980.61 88888.00 2008-06-01 06:43:36.908 153 17450.39 37.86 53980.65 88888.00 2008-06-01 06:43:37.408 153 17450.37 37.75 53980.56 88888.00 2008-06-01 06:43:37.908 153 17450.37 37.70 53980.46 88888.00 2008-06-01 06:43:38.408 153 17450.38 37.72 53980.52 88888.00 2008-06-01 06:43:38.908 153 17450.38 37.67 53980.54 88888.00 2008-06-01 06:43:39.408 153 17450.48 37.69 53980.59 88888.00 2008-06-01 06:43:39.908 153 17450.52 37.75 53980.56 88888.00 2008-06-01 06:43:40.408 153 17450.58 37.73 53980.58 88888.00 2008-06-01 06:43:40.908 153 17450.50 37.73 53980.59 88888.00 2008-06-01 06:43:41.408 153 17450.50 37.72 53980.58 88888.00 2008-06-01 06:43:41.908 153 17450.55 37.66 53980.53 88888.00 2008-06-01 06:43:42.408 153 17450.56 37.67 53980.58 88888.00 2008-06-01 06:43:42.908 153 17450.62 37.68 53980.56 88888.00 2008-06-01 06:43:43.408 153 17450.68 37.60 53980.57 88888.00 2008-06-01 06:43:43.908 153 17450.69 37.55 53980.53 88888.00 2008-06-01 06:43:44.408 153 17450.64 37.62 53980.58 88888.00 2008-06-01 06:43:44.908 153 17450.71 37.62 53980.56 88888.00 2008-06-01 06:43:45.408 153 17450.63 37.58 53980.52 88888.00 2008-06-01 06:43:45.908 153 17450.77 37.57 53980.49 88888.00 2008-06-01 06:43:46.408 153 17450.96 37.50 53980.47 88888.00 2008-06-01 06:43:46.908 153 17450.91 37.48 53980.46 88888.00 2008-06-01 06:43:47.408 153 17450.79 37.55 53980.42 88888.00 2008-06-01 06:43:47.908 153 17450.79 37.55 53980.45 88888.00 2008-06-01 06:43:48.408 153 17450.78 37.49 53980.46 88888.00 2008-06-01 06:43:48.908 153 17450.83 37.45 53980.51 88888.00 2008-06-01 06:43:49.408 153 17450.77 37.35 53980.57 88888.00 2008-06-01 06:43:49.908 153 17450.70 37.36 53980.57 88888.00 2008-06-01 06:43:50.408 153 17450.69 37.35 53980.47 88888.00 2008-06-01 06:43:50.908 153 17450.64 37.33 53980.48 88888.00 2008-06-01 06:43:51.408 153 17450.66 37.31 53980.59 88888.00 2008-06-01 06:43:51.908 153 17450.73 37.28 53980.52 88888.00 2008-06-01 06:43:52.408 153 17450.70 37.26 53980.57 88888.00 2008-06-01 06:43:52.908 153 17450.66 37.25 53980.52 88888.00 2008-06-01 06:43:53.408 153 17450.67 37.20 53980.58 88888.00 2008-06-01 06:43:53.908 153 17450.72 37.20 53980.58 88888.00 2008-06-01 06:43:54.408 153 17450.63 37.18 53980.58 88888.00 2008-06-01 06:43:54.908 153 17450.50 37.17 53980.54 88888.00 2008-06-01 06:43:55.408 153 17450.47 37.15 53980.60 88888.00 2008-06-01 06:43:55.908 153 17450.39 37.19 53980.62 88888.00 2008-06-01 06:43:56.408 153 17450.36 37.18 53980.58 88888.00 2008-06-01 06:43:56.908 153 17450.23 37.17 53980.61 88888.00 2008-06-01 06:43:57.408 153 17450.13 37.11 53980.53 88888.00 2008-06-01 06:43:57.908 153 17450.26 37.07 53980.54 88888.00 2008-06-01 06:43:58.408 153 17450.22 37.01 53980.46 88888.00 2008-06-01 06:43:58.908 153 17450.19 37.01 53980.43 88888.00 2008-06-01 06:43:59.408 153 17450.23 36.97 53980.48 88888.00 2008-06-01 06:43:59.908 153 17450.25 36.86 53980.51 88888.00 2008-06-01 06:44:00.408 153 17450.22 36.80 53980.54 88888.00 2008-06-01 06:44:00.908 153 17450.19 36.77 53980.56 88888.00 2008-06-01 06:44:01.408 153 17450.09 36.76 53980.56 88888.00 2008-06-01 06:44:01.908 153 17450.19 36.67 53980.57 88888.00 2008-06-01 06:44:02.408 153 17450.11 36.68 53980.58 88888.00 2008-06-01 06:44:02.908 153 17450.15 36.72 53980.60 88888.00 2008-06-01 06:44:03.408 153 17450.23 36.66 53980.68 88888.00 2008-06-01 06:44:03.908 153 17450.20 36.68 53980.64 88888.00 2008-06-01 06:44:04.408 153 17450.17 36.66 53980.54 88888.00 2008-06-01 06:44:04.908 153 17450.27 36.64 53980.46 88888.00 2008-06-01 06:44:05.408 153 17450.35 36.58 53980.43 88888.00 2008-06-01 06:44:05.908 153 17450.25 36.55 53980.49 88888.00 2008-06-01 06:44:06.408 153 17450.33 36.62 53980.47 88888.00 2008-06-01 06:44:06.908 153 17450.28 36.60 53980.53 88888.00 2008-06-01 06:44:07.408 153 17450.29 36.56 53980.58 88888.00 2008-06-01 06:44:07.908 153 17450.32 36.52 53980.51 88888.00 2008-06-01 06:44:08.408 153 17450.32 36.59 53980.49 88888.00 2008-06-01 06:44:08.908 153 17450.30 36.58 53980.52 88888.00 2008-06-01 06:44:09.408 153 17450.23 36.46 53980.60 88888.00 2008-06-01 06:44:09.908 153 17450.21 36.42 53980.59 88888.00 2008-06-01 06:44:10.408 153 17450.26 36.45 53980.57 88888.00 2008-06-01 06:44:10.908 153 17450.27 36.35 53980.56 88888.00 2008-06-01 06:44:11.408 153 17450.23 36.36 53980.53 88888.00 2008-06-01 06:44:11.908 153 17450.29 36.36 53980.49 88888.00 2008-06-01 06:44:12.408 153 17450.35 36.33 53980.47 88888.00 2008-06-01 06:44:12.908 153 17450.30 36.33 53980.54 88888.00 2008-06-01 06:44:13.408 153 17450.28 36.25 53980.58 88888.00 2008-06-01 06:44:13.908 153 17450.40 36.22 53980.46 88888.00 2008-06-01 06:44:14.408 153 17450.38 36.23 53980.45 88888.00 2008-06-01 06:44:14.908 153 17450.35 36.17 53980.40 88888.00 2008-06-01 06:44:15.408 153 17450.36 36.14 53980.42 88888.00 2008-06-01 06:44:15.908 153 17450.27 36.09 53980.45 88888.00 2008-06-01 06:44:16.408 153 17450.22 36.12 53980.50 88888.00 2008-06-01 06:44:16.908 153 17450.28 36.08 53980.49 88888.00 2008-06-01 06:44:17.408 153 17450.32 35.98 53980.46 88888.00 2008-06-01 06:44:17.908 153 17450.29 35.96 53980.39 88888.00 2008-06-01 06:44:18.408 153 17450.27 36.04 53980.41 88888.00 2008-06-01 06:44:18.908 153 17450.23 36.00 53980.53 88888.00 2008-06-01 06:44:19.408 153 17450.26 35.91 53980.52 88888.00 2008-06-01 06:44:19.908 153 17450.18 35.90 53980.50 88888.00 2008-06-01 06:44:20.408 153 17450.16 35.89 53980.62 88888.00 2008-06-01 06:44:20.908 153 17450.17 35.91 53980.61 88888.00 2008-06-01 06:44:21.408 153 17450.17 35.88 53980.53 88888.00 2008-06-01 06:44:21.908 153 17450.18 35.86 53980.60 88888.00 2008-06-01 06:44:22.408 153 17450.18 35.88 53980.57 88888.00 2008-06-01 06:44:22.908 153 17450.17 35.81 53980.47 88888.00 2008-06-01 06:44:23.408 153 17450.19 35.82 53980.46 88888.00 2008-06-01 06:44:23.908 153 17450.17 35.71 53980.58 88888.00 2008-06-01 06:44:24.408 153 17450.17 35.63 53980.59 88888.00 2008-06-01 06:44:24.908 153 17450.12 35.55 53980.52 88888.00 2008-06-01 06:44:25.408 153 17450.06 35.62 53980.59 88888.00 2008-06-01 06:44:25.908 153 17450.04 35.68 53980.60 88888.00 2008-06-01 06:44:26.408 153 17450.05 35.70 53980.51 88888.00 2008-06-01 06:44:26.908 153 17449.98 35.80 53980.53 88888.00 2008-06-01 06:44:27.408 153 17449.88 35.79 53980.59 88888.00 2008-06-01 06:44:27.908 153 17449.88 35.70 53980.60 88888.00 2008-06-01 06:44:28.408 153 17449.86 35.64 53980.54 88888.00 2008-06-01 06:44:28.908 153 17449.78 35.57 53980.50 88888.00 2008-06-01 06:44:29.408 153 17449.84 35.57 53980.50 88888.00 2008-06-01 06:44:29.908 153 17449.78 35.51 53980.63 88888.00 2008-06-01 06:44:30.408 153 17449.67 35.49 53980.61 88888.00 2008-06-01 06:44:30.908 153 17449.55 35.52 53980.64 88888.00 2008-06-01 06:44:31.408 153 17449.57 35.50 53980.49 88888.00 2008-06-01 06:44:31.908 153 17449.54 35.43 53980.46 88888.00 2008-06-01 06:44:32.408 153 17449.56 35.43 53980.49 88888.00 2008-06-01 06:44:32.908 153 17449.55 35.42 53980.50 88888.00 2008-06-01 06:44:33.408 153 17449.48 35.35 53980.48 88888.00 2008-06-01 06:44:33.908 153 17449.41 35.41 53980.40 88888.00 2008-06-01 06:44:34.408 153 17449.40 35.41 53980.39 88888.00 2008-06-01 06:44:34.908 153 17449.35 35.35 53980.40 88888.00 2008-06-01 06:44:35.408 153 17449.34 35.34 53980.46 88888.00 2008-06-01 06:44:35.908 153 17449.37 35.31 53980.51 88888.00 2008-06-01 06:44:36.408 153 17449.30 35.30 53980.51 88888.00 2008-06-01 06:44:36.908 153 17449.28 35.28 53980.54 88888.00 2008-06-01 06:44:37.408 153 17449.28 35.25 53980.58 88888.00 2008-06-01 06:44:37.908 153 17449.31 35.26 53980.60 88888.00 2008-06-01 06:44:38.408 153 17449.26 35.32 53980.61 88888.00 2008-06-01 06:44:38.908 153 17449.28 35.38 53980.59 88888.00 2008-06-01 06:44:39.408 153 17449.27 35.43 53980.58 88888.00 2008-06-01 06:44:39.908 153 17449.23 35.43 53980.52 88888.00 2008-06-01 06:44:40.408 153 17449.08 35.34 53980.49 88888.00 2008-06-01 06:44:40.908 153 17449.13 35.34 53980.47 88888.00 2008-06-01 06:44:41.408 153 17449.17 35.40 53980.48 88888.00 2008-06-01 06:44:41.908 153 17449.15 35.41 53980.53 88888.00 2008-06-01 06:44:42.408 153 17449.09 35.38 53980.62 88888.00 2008-06-01 06:44:42.908 153 17449.06 35.30 53980.59 88888.00 2008-06-01 06:44:43.408 153 17449.03 35.28 53980.51 88888.00 2008-06-01 06:44:43.908 153 17448.94 35.35 53980.46 88888.00 2008-06-01 06:44:44.408 153 17448.92 35.30 53980.57 88888.00 2008-06-01 06:44:44.908 153 17448.98 35.29 53980.53 88888.00 2008-06-01 06:44:45.408 153 17448.94 35.22 53980.56 88888.00 2008-06-01 06:44:45.908 153 17448.89 35.22 53980.58 88888.00 2008-06-01 06:44:46.408 153 17448.82 35.23 53980.67 88888.00 2008-06-01 06:44:46.908 153 17448.75 35.26 53980.71 88888.00 2008-06-01 06:44:47.408 153 17448.74 35.29 53980.60 88888.00 2008-06-01 06:44:47.908 153 17448.74 35.25 53980.56 88888.00 2008-06-01 06:44:48.408 153 17448.67 35.25 53980.62 88888.00 2008-06-01 06:44:48.908 153 17448.68 35.26 53980.63 88888.00 2008-06-01 06:44:49.408 153 17448.67 35.23 53980.67 88888.00 2008-06-01 06:44:49.908 153 17448.63 35.23 53980.75 88888.00 2008-06-01 06:44:50.408 153 17448.63 35.24 53980.73 88888.00 2008-06-01 06:44:50.908 153 17448.60 35.30 53980.71 88888.00 2008-06-01 06:44:51.408 153 17448.52 35.28 53980.62 88888.00 2008-06-01 06:44:51.908 153 17448.52 35.26 53980.59 88888.00 2008-06-01 06:44:52.408 153 17448.53 35.23 53980.67 88888.00 2008-06-01 06:44:52.908 153 17448.49 35.18 53980.74 88888.00 2008-06-01 06:44:53.408 153 17448.47 35.12 53980.71 88888.00 2008-06-01 06:44:53.908 153 17448.51 35.12 53980.61 88888.00 2008-06-01 06:44:54.408 153 17448.54 35.12 53980.67 88888.00 2008-06-01 06:44:54.908 153 17448.49 35.12 53980.67 88888.00 2008-06-01 06:44:55.408 153 17448.49 35.16 53980.68 88888.00 2008-06-01 06:44:55.908 153 17448.54 35.22 53980.79 88888.00 2008-06-01 06:44:56.408 153 17448.48 35.11 53980.75 88888.00 2008-06-01 06:44:56.908 153 17448.48 35.11 53980.59 88888.00 2008-06-01 06:44:57.408 153 17448.56 35.20 53980.50 88888.00 2008-06-01 06:44:57.908 153 17448.51 35.22 53980.54 88888.00 2008-06-01 06:44:58.408 153 17448.48 35.22 53980.63 88888.00 2008-06-01 06:44:58.908 153 17448.42 35.13 53980.70 88888.00 2008-06-01 06:44:59.408 153 17448.43 35.09 53980.64 88888.00 2008-06-01 06:44:59.908 153 17448.32 35.09 53980.57 88888.00 2008-06-01 06:45:00.408 153 17448.29 35.15 53980.57 88888.00 2008-06-01 06:45:00.908 153 17448.32 35.14 53980.49 88888.00 2008-06-01 06:45:01.408 153 17448.29 35.13 53980.48 88888.00 2008-06-01 06:45:01.908 153 17448.33 35.06 53980.51 88888.00 2008-06-01 06:45:02.408 153 17448.34 34.97 53980.61 88888.00 2008-06-01 06:45:02.908 153 17448.34 34.99 53980.64 88888.00 2008-06-01 06:45:03.408 153 17448.33 35.05 53980.56 88888.00 2008-06-01 06:45:03.908 153 17448.23 35.01 53980.58 88888.00 2008-06-01 06:45:04.408 153 17448.25 35.02 53980.63 88888.00 2008-06-01 06:45:04.908 153 17448.29 35.01 53980.53 88888.00 2008-06-01 06:45:05.408 153 17448.25 34.93 53980.60 88888.00 2008-06-01 06:45:05.908 153 17448.25 34.92 53980.62 88888.00 2008-06-01 06:45:06.408 153 17448.14 34.89 53980.62 88888.00 2008-06-01 06:45:06.908 153 17448.29 34.84 53980.65 88888.00 2008-06-01 06:45:07.408 153 17448.32 34.89 53980.69 88888.00 2008-06-01 06:45:07.908 153 17448.32 34.83 53980.68 88888.00 2008-06-01 06:45:08.408 153 17448.24 34.80 53980.58 88888.00 2008-06-01 06:45:08.908 153 17448.18 34.83 53980.63 88888.00 2008-06-01 06:45:09.408 153 17448.21 34.84 53980.65 88888.00 2008-06-01 06:45:09.908 153 17448.26 34.76 53980.57 88888.00 2008-06-01 06:45:10.408 153 17448.24 34.76 53980.51 88888.00 2008-06-01 06:45:10.908 153 17448.15 34.81 53980.53 88888.00 2008-06-01 06:45:11.408 153 17448.14 34.79 53980.53 88888.00 2008-06-01 06:45:11.908 153 17448.19 34.81 53980.54 88888.00 2008-06-01 06:45:12.408 153 17448.17 34.80 53980.63 88888.00 2008-06-01 06:45:12.908 153 17448.11 34.76 53980.63 88888.00 2008-06-01 06:45:13.408 153 17448.01 34.77 53980.59 88888.00 2008-06-01 06:45:13.908 153 17448.01 34.83 53980.60 88888.00 2008-06-01 06:45:14.408 153 17448.06 34.93 53980.53 88888.00 2008-06-01 06:45:14.908 153 17448.06 34.93 53980.54 88888.00 2008-06-01 06:45:15.408 153 17447.97 34.82 53980.51 88888.00 2008-06-01 06:45:15.908 153 17447.95 34.79 53980.62 88888.00 2008-06-01 06:45:16.408 153 17447.97 34.82 53980.64 88888.00 2008-06-01 06:45:16.908 153 17447.95 34.84 53980.61 88888.00 2008-06-01 06:45:17.408 153 17448.00 34.83 53980.65 88888.00 2008-06-01 06:45:17.908 153 17447.98 34.84 53980.67 88888.00 2008-06-01 06:45:18.408 153 17447.98 34.85 53980.65 88888.00 2008-06-01 06:45:18.908 153 17447.91 34.82 53980.59 88888.00 2008-06-01 06:45:19.408 153 17447.94 34.81 53980.43 88888.00 2008-06-01 06:45:19.908 153 17447.95 34.85 53980.43 88888.00 2008-06-01 06:45:20.408 153 17447.98 34.84 53980.58 88888.00 2008-06-01 06:45:20.908 153 17447.94 34.76 53980.54 88888.00 2008-06-01 06:45:21.408 153 17447.87 34.80 53980.52 88888.00 2008-06-01 06:45:21.908 153 17447.82 34.82 53980.52 88888.00 2008-06-01 06:45:22.408 153 17447.85 34.72 53980.46 88888.00 2008-06-01 06:45:22.908 153 17447.83 34.72 53980.46 88888.00 2008-06-01 06:45:23.408 153 17447.87 34.74 53980.45 88888.00 2008-06-01 06:45:23.908 153 17447.92 34.73 53980.58 88888.00 2008-06-01 06:45:24.408 153 17447.93 34.70 53980.63 88888.00 2008-06-01 06:45:24.908 153 17447.86 34.66 53980.60 88888.00 2008-06-01 06:45:25.408 153 17447.84 34.66 53980.53 88888.00 2008-06-01 06:45:25.908 153 17447.87 34.71 53980.59 88888.00 2008-06-01 06:45:26.408 153 17447.85 34.69 53980.60 88888.00 2008-06-01 06:45:26.908 153 17447.84 34.56 53980.48 88888.00 2008-06-01 06:45:27.408 153 17447.92 34.57 53980.41 88888.00 2008-06-01 06:45:27.908 153 17447.94 34.60 53980.56 88888.00 2008-06-01 06:45:28.408 153 17447.94 34.57 53980.60 88888.00 2008-06-01 06:45:28.908 153 17447.88 34.58 53980.60 88888.00 2008-06-01 06:45:29.408 153 17447.83 34.63 53980.56 88888.00 2008-06-01 06:45:29.908 153 17447.85 34.58 53980.58 88888.00 2008-06-01 06:45:30.408 153 17447.80 34.56 53980.52 88888.00 2008-06-01 06:45:30.908 153 17447.83 34.60 53980.52 88888.00 2008-06-01 06:45:31.408 153 17447.84 34.57 53980.61 88888.00 2008-06-01 06:45:31.908 153 17447.80 34.55 53980.62 88888.00 2008-06-01 06:45:32.408 153 17447.73 34.62 53980.67 88888.00 2008-06-01 06:45:32.908 153 17447.72 34.64 53980.61 88888.00 2008-06-01 06:45:33.408 153 17447.70 34.63 53980.58 88888.00 2008-06-01 06:45:33.908 153 17447.71 34.63 53980.60 88888.00 2008-06-01 06:45:34.408 153 17447.62 34.74 53980.64 88888.00 2008-06-01 06:45:34.908 153 17447.54 34.79 53980.73 88888.00 2008-06-01 06:45:35.408 153 17447.47 34.77 53980.51 88888.00 2008-06-01 06:45:35.908 153 17447.49 34.82 53980.56 88888.00 2008-06-01 06:45:36.408 153 17447.55 34.87 53980.60 88888.00 2008-06-01 06:45:36.908 153 17447.45 34.85 53980.69 88888.00 2008-06-01 06:45:37.408 153 17447.40 34.83 53980.63 88888.00 2008-06-01 06:45:37.908 153 17447.43 34.93 53980.54 88888.00 2008-06-01 06:45:38.408 153 17447.41 34.97 53980.60 88888.00 2008-06-01 06:45:38.908 153 17447.32 35.05 53980.57 88888.00 2008-06-01 06:45:39.408 153 17447.42 35.09 53980.59 88888.00 2008-06-01 06:45:39.908 153 17447.46 35.20 53980.68 88888.00 2008-06-01 06:45:40.408 153 17447.46 35.20 53980.70 88888.00 2008-06-01 06:45:40.908 153 17447.47 35.22 53980.62 88888.00 2008-06-01 06:45:41.408 153 17447.53 35.25 53980.62 88888.00 2008-06-01 06:45:41.908 153 17447.52 35.23 53980.63 88888.00 2008-06-01 06:45:42.408 153 17447.45 35.21 53980.59 88888.00 2008-06-01 06:45:42.908 153 17447.36 35.30 53980.62 88888.00 2008-06-01 06:45:43.408 153 17447.36 35.34 53980.58 88888.00 2008-06-01 06:45:43.908 153 17447.32 35.32 53980.58 88888.00 2008-06-01 06:45:44.408 153 17447.29 35.34 53980.53 88888.00 2008-06-01 06:45:44.908 153 17447.30 35.35 53980.61 88888.00 2008-06-01 06:45:45.408 153 17447.30 35.30 53980.60 88888.00 2008-06-01 06:45:45.908 153 17447.32 35.30 53980.60 88888.00 2008-06-01 06:45:46.408 153 17447.25 35.35 53980.61 88888.00 2008-06-01 06:45:46.908 153 17447.17 35.36 53980.58 88888.00 2008-06-01 06:45:47.408 153 17447.20 35.32 53980.61 88888.00 2008-06-01 06:45:47.908 153 17447.14 35.32 53980.69 88888.00 2008-06-01 06:45:48.408 153 17447.19 35.38 53980.70 88888.00 2008-06-01 06:45:48.908 153 17447.16 35.39 53980.65 88888.00 2008-06-01 06:45:49.408 153 17447.09 35.38 53980.62 88888.00 2008-06-01 06:45:49.908 153 17447.00 35.39 53980.59 88888.00 2008-06-01 06:45:50.408 153 17446.98 35.38 53980.51 88888.00 2008-06-01 06:45:50.908 153 17446.98 35.39 53980.56 88888.00 2008-06-01 06:45:51.408 153 17447.04 35.44 53980.57 88888.00 2008-06-01 06:45:51.908 153 17447.05 35.50 53980.42 88888.00 2008-06-01 06:45:52.408 153 17446.90 35.54 53980.50 88888.00 2008-06-01 06:45:52.908 153 17446.92 35.50 53980.65 88888.00 2008-06-01 06:45:53.408 153 17446.94 35.51 53980.67 88888.00 2008-06-01 06:45:53.908 153 17446.88 35.58 53980.57 88888.00 2008-06-01 06:45:54.408 153 17446.85 35.62 53980.57 88888.00 2008-06-01 06:45:54.908 153 17446.83 35.59 53980.49 88888.00 2008-06-01 06:45:55.408 153 17446.76 35.58 53980.52 88888.00 2008-06-01 06:45:55.908 153 17446.72 35.58 53980.62 88888.00 2008-06-01 06:45:56.408 153 17446.71 35.63 53980.72 88888.00 2008-06-01 06:45:56.908 153 17446.68 35.58 53980.68 88888.00 2008-06-01 06:45:57.408 153 17446.63 35.61 53980.64 88888.00 2008-06-01 06:45:57.908 153 17446.66 35.69 53980.62 88888.00 2008-06-01 06:45:58.408 153 17446.65 35.75 53980.59 88888.00 2008-06-01 06:45:58.908 153 17446.55 35.86 53980.60 88888.00 2008-06-01 06:45:59.408 153 17446.47 35.88 53980.67 88888.00 2008-06-01 06:45:59.908 153 17446.54 35.96 53980.67 88888.00 2008-06-01 06:46:00.408 153 17446.49 36.04 53980.61 88888.00 2008-06-01 06:46:00.908 153 17446.44 36.00 53980.58 88888.00 2008-06-01 06:46:01.408 153 17446.42 36.06 53980.48 88888.00 2008-06-01 06:46:01.908 153 17446.33 36.10 53980.47 88888.00 2008-06-01 06:46:02.408 153 17446.33 36.10 53980.51 88888.00 2008-06-01 06:46:02.908 153 17446.33 36.18 53980.49 88888.00 2008-06-01 06:46:03.408 153 17446.25 36.28 53980.50 88888.00 2008-06-01 06:46:03.908 153 17446.29 36.27 53980.57 88888.00 2008-06-01 06:46:04.408 153 17446.29 36.38 53980.59 88888.00 2008-06-01 06:46:04.908 153 17446.32 36.51 53980.49 88888.00 2008-06-01 06:46:05.408 153 17446.33 36.65 53980.42 88888.00 2008-06-01 06:46:05.908 153 17446.32 36.65 53980.43 88888.00 2008-06-01 06:46:06.408 153 17446.35 36.68 53980.43 88888.00 2008-06-01 06:46:06.908 153 17446.39 36.81 53980.42 88888.00 2008-06-01 06:46:07.408 153 17446.34 36.75 53980.38 88888.00 2008-06-01 06:46:07.908 153 17446.30 36.71 53980.38 88888.00 2008-06-01 06:46:08.408 153 17446.27 36.78 53980.41 88888.00 2008-06-01 06:46:08.908 153 17446.30 36.84 53980.32 88888.00 2008-06-01 06:46:09.408 153 17446.27 36.82 53980.27 88888.00 2008-06-01 06:46:09.908 153 17446.35 36.80 53980.35 88888.00 2008-06-01 06:46:10.408 153 17446.30 36.80 53980.35 88888.00 2008-06-01 06:46:10.908 153 17446.30 36.80 53980.29 88888.00 2008-06-01 06:46:11.408 153 17446.35 36.82 53980.34 88888.00 2008-06-01 06:46:11.908 153 17446.39 36.89 53980.36 88888.00 2008-06-01 06:46:12.408 153 17446.42 36.90 53980.41 88888.00 2008-06-01 06:46:12.908 153 17446.34 36.86 53980.40 88888.00 2008-06-01 06:46:13.408 153 17446.27 36.82 53980.46 88888.00 2008-06-01 06:46:13.908 153 17446.38 36.80 53980.40 88888.00 2008-06-01 06:46:14.408 153 17446.47 36.80 53980.48 88888.00 2008-06-01 06:46:14.908 153 17446.58 36.76 53980.38 88888.00 2008-06-01 06:46:15.408 153 17446.49 36.77 53980.34 88888.00 2008-06-01 06:46:15.908 153 17446.41 36.77 53980.38 88888.00 2008-06-01 06:46:16.408 153 17446.37 36.72 53980.28 88888.00 2008-06-01 06:46:16.908 153 17446.40 36.65 53980.19 88888.00 2008-06-01 06:46:17.408 153 17446.38 36.65 53980.25 88888.00 2008-06-01 06:46:17.908 153 17446.32 36.59 53980.31 88888.00 2008-06-01 06:46:18.408 153 17446.31 36.55 53980.25 88888.00 2008-06-01 06:46:18.908 153 17446.15 36.55 53980.17 88888.00 2008-06-01 06:46:19.408 153 17446.14 36.45 53980.27 88888.00 2008-06-01 06:46:19.908 153 17446.08 36.39 53980.31 88888.00 2008-06-01 06:46:20.408 153 17446.00 36.42 53980.37 88888.00 2008-06-01 06:46:20.908 153 17445.92 36.41 53980.43 88888.00 2008-06-01 06:46:21.408 153 17445.87 36.40 53980.37 88888.00 2008-06-01 06:46:21.908 153 17445.79 36.39 53980.38 88888.00 2008-06-01 06:46:22.408 153 17445.78 36.37 53980.43 88888.00 2008-06-01 06:46:22.908 153 17445.68 36.32 53980.50 88888.00 2008-06-01 06:46:23.408 153 17445.59 36.27 53980.54 88888.00 2008-06-01 06:46:23.908 153 17445.52 36.30 53980.58 88888.00 2008-06-01 06:46:24.408 153 17445.48 36.30 53980.49 88888.00 2008-06-01 06:46:24.908 153 17445.48 36.25 53980.59 88888.00 2008-06-01 06:46:25.408 153 17445.45 36.30 53980.48 88888.00 2008-06-01 06:46:25.908 153 17445.42 36.30 53980.53 88888.00 2008-06-01 06:46:26.408 153 17445.38 36.36 53980.56 88888.00 2008-06-01 06:46:26.908 153 17445.36 36.42 53980.48 88888.00 2008-06-01 06:46:27.408 153 17445.37 36.45 53980.52 88888.00 2008-06-01 06:46:27.908 153 17445.28 36.42 53980.56 88888.00 2008-06-01 06:46:28.408 153 17445.30 36.50 53980.52 88888.00 2008-06-01 06:46:28.908 153 17445.35 36.59 53980.53 88888.00 2008-06-01 06:46:29.408 153 17445.40 36.64 53980.47 88888.00 2008-06-01 06:46:29.908 153 17445.43 36.65 53980.45 88888.00 2008-06-01 06:46:30.408 153 17445.38 36.69 53980.46 88888.00 2008-06-01 06:46:30.908 153 17445.39 36.78 53980.50 88888.00 2008-06-01 06:46:31.408 153 17445.67 36.78 53980.46 88888.00 2008-06-01 06:46:31.908 153 17445.70 36.82 53980.45 88888.00 2008-06-01 06:46:32.408 153 17445.69 36.84 53980.48 88888.00 2008-06-01 06:46:32.908 153 17445.77 36.95 53980.47 88888.00 2008-06-01 06:46:33.408 153 17445.81 36.97 53980.46 88888.00 2008-06-01 06:46:33.908 153 17445.79 36.96 53980.46 88888.00 2008-06-01 06:46:34.408 153 17445.80 37.01 53980.37 88888.00 2008-06-01 06:46:34.908 153 17445.88 37.01 53980.32 88888.00 2008-06-01 06:46:35.408 153 17445.93 37.04 53980.35 88888.00 2008-06-01 06:46:35.908 153 17445.99 37.16 53980.38 88888.00 2008-06-01 06:46:36.405 153 17445.99 37.15 53980.34 88888.00 2008-06-01 06:46:36.905 153 17446.09 37.17 53980.32 88888.00 2008-06-01 06:46:37.405 153 17446.10 37.19 53980.37 88888.00 2008-06-01 06:46:37.905 153 17446.03 37.18 53980.40 88888.00 2008-06-01 06:46:38.405 153 17445.99 37.19 53980.42 88888.00 2008-06-01 06:46:38.905 153 17446.05 37.18 53980.35 88888.00 2008-06-01 06:46:39.405 153 17446.08 37.17 53980.41 88888.00 2008-06-01 06:46:39.905 153 17446.04 37.21 53980.35 88888.00 2008-06-01 06:46:40.405 153 17445.98 37.25 53980.30 88888.00 2008-06-01 06:46:40.905 153 17445.99 37.26 53980.37 88888.00 2008-06-01 06:46:41.405 153 17446.00 37.23 53980.37 88888.00 2008-06-01 06:46:41.905 153 17445.93 37.20 53980.42 88888.00 2008-06-01 06:46:42.405 153 17445.96 37.14 53980.37 88888.00 2008-06-01 06:46:42.905 153 17445.98 37.18 53980.36 88888.00 2008-06-01 06:46:43.405 153 17445.98 37.21 53980.34 88888.00 2008-06-01 06:46:43.905 153 17446.01 37.23 53980.30 88888.00 2008-06-01 06:46:44.405 153 17446.02 37.26 53980.20 88888.00 2008-06-01 06:46:44.905 153 17445.93 37.26 53980.22 88888.00 2008-06-01 06:46:45.405 153 17445.96 37.17 53980.26 88888.00 2008-06-01 06:46:45.905 153 17445.93 37.15 53980.22 88888.00 2008-06-01 06:46:46.405 153 17445.87 37.16 53980.14 88888.00 2008-06-01 06:46:46.905 153 17445.99 37.09 53980.16 88888.00 2008-06-01 06:46:47.405 153 17445.90 37.16 53980.11 88888.00 2008-06-01 06:46:47.905 153 17445.90 37.14 53980.08 88888.00 2008-06-01 06:46:48.405 153 17445.84 37.06 53980.11 88888.00 2008-06-01 06:46:48.905 153 17445.73 36.96 53980.12 88888.00 2008-06-01 06:46:49.405 153 17445.68 36.96 53980.09 88888.00 2008-06-01 06:46:49.905 153 17445.51 36.98 53980.19 88888.00 2008-06-01 06:46:50.405 153 17445.36 37.03 53980.34 88888.00 2008-06-01 06:46:50.905 153 17445.27 36.99 53980.31 88888.00 2008-06-01 06:46:51.405 153 17445.16 37.03 53980.23 88888.00 2008-06-01 06:46:51.905 153 17445.01 37.05 53980.24 88888.00 2008-06-01 06:46:52.405 153 17444.85 37.08 53980.12 88888.00 2008-06-01 06:46:52.905 153 17444.72 37.10 53980.19 88888.00 2008-06-01 06:46:53.405 153 17444.51 37.17 53980.24 88888.00 2008-06-01 06:46:53.905 153 17444.38 37.16 53980.32 88888.00 2008-06-01 06:46:54.405 153 17444.28 37.14 53980.34 88888.00 2008-06-01 06:46:54.905 153 17444.21 37.15 53980.41 88888.00 2008-06-01 06:46:55.405 153 17444.21 37.20 53980.42 88888.00 2008-06-01 06:46:55.905 153 17444.15 37.21 53980.42 88888.00 2008-06-01 06:46:56.405 153 17444.03 37.20 53980.39 88888.00 2008-06-01 06:46:56.905 153 17443.93 37.23 53980.43 88888.00 2008-06-01 06:46:57.405 153 17443.97 37.30 53980.54 88888.00 2008-06-01 06:46:57.905 153 17443.82 37.38 53980.51 88888.00 2008-06-01 06:46:58.405 153 17443.73 37.45 53980.46 88888.00 2008-06-01 06:46:58.905 153 17443.74 37.59 53980.50 88888.00 2008-06-01 06:46:59.405 153 17443.63 37.60 53980.61 88888.00 2008-06-01 06:46:59.905 153 17443.58 37.55 53980.58 88888.00 2008-06-01 06:47:00.405 153 17443.74 37.64 53980.59 88888.00 2008-06-01 06:47:00.905 153 17443.79 37.75 53980.58 88888.00 2008-06-01 06:47:01.405 153 17443.82 37.84 53980.50 88888.00 2008-06-01 06:47:01.905 153 17443.92 37.86 53980.46 88888.00 2008-06-01 06:47:02.405 153 17443.93 37.92 53980.42 88888.00 2008-06-01 06:47:02.905 153 17444.05 37.95 53980.35 88888.00 2008-06-01 06:47:03.405 153 17444.07 38.03 53980.27 88888.00 2008-06-01 06:47:03.905 153 17444.08 38.06 53980.32 88888.00 2008-06-01 06:47:04.405 153 17444.18 38.11 53980.37 88888.00 2008-06-01 06:47:04.905 153 17444.28 38.19 53980.39 88888.00 2008-06-01 06:47:05.405 153 17444.36 38.24 53980.34 88888.00 2008-06-01 06:47:05.905 153 17444.49 38.30 53980.25 88888.00 2008-06-01 06:47:06.405 153 17444.66 38.40 53980.23 88888.00 2008-06-01 06:47:06.905 153 17444.82 38.38 53980.15 88888.00 2008-06-01 06:47:07.405 153 17444.84 38.33 53980.06 88888.00 2008-06-01 06:47:07.905 153 17444.99 38.30 53980.08 88888.00 2008-06-01 06:47:08.405 153 17445.12 38.36 53980.11 88888.00 2008-06-01 06:47:08.905 153 17445.33 38.37 53980.07 88888.00 2008-06-01 06:47:09.405 153 17445.50 38.36 53980.05 88888.00 2008-06-01 06:47:09.905 153 17445.49 38.36 53980.05 88888.00 2008-06-01 06:47:10.405 153 17445.59 38.28 53980.04 88888.00 2008-06-01 06:47:10.905 153 17445.71 38.18 53980.00 88888.00 2008-06-01 06:47:11.405 153 17445.81 38.18 53979.91 88888.00 2008-06-01 06:47:11.905 153 17445.97 38.17 53979.96 88888.00 2008-06-01 06:47:12.405 153 17446.03 38.18 53979.92 88888.00 2008-06-01 06:47:12.905 153 17446.12 38.16 53979.83 88888.00 2008-06-01 06:47:13.405 153 17446.14 38.08 53979.77 88888.00 2008-06-01 06:47:13.905 153 17446.15 38.06 53979.87 88888.00 2008-06-01 06:47:14.405 153 17446.23 38.04 53979.91 88888.00 2008-06-01 06:47:14.905 153 17446.23 38.06 53979.80 88888.00 2008-06-01 06:47:15.405 153 17446.28 38.03 53979.80 88888.00 2008-06-01 06:47:15.905 153 17446.27 37.96 53979.72 88888.00 2008-06-01 06:47:16.405 153 17446.37 37.89 53979.62 88888.00 2008-06-01 06:47:16.905 153 17446.42 37.94 53979.68 88888.00 2008-06-01 06:47:17.405 153 17446.54 37.95 53979.69 88888.00 2008-06-01 06:47:17.905 153 17446.61 37.84 53979.64 88888.00 2008-06-01 06:47:18.405 153 17446.64 37.73 53979.73 88888.00 2008-06-01 06:47:18.905 153 17446.65 37.68 53979.79 88888.00 2008-06-01 06:47:19.405 153 17446.70 37.69 53979.81 88888.00 2008-06-01 06:47:19.905 153 17446.76 37.58 53979.74 88888.00 2008-06-01 06:47:20.405 153 17446.84 37.55 53979.80 88888.00 2008-06-01 06:47:20.905 153 17446.93 37.53 53979.71 88888.00 2008-06-01 06:47:21.405 153 17447.06 37.53 53979.67 88888.00 2008-06-01 06:47:21.905 153 17447.11 37.52 53979.66 88888.00 2008-06-01 06:47:22.405 153 17447.09 37.40 53979.60 88888.00 2008-06-01 06:47:22.905 153 17447.07 37.34 53979.50 88888.00 2008-06-01 06:47:23.405 153 17447.15 37.33 53979.45 88888.00 2008-06-01 06:47:23.905 153 17447.20 37.21 53979.46 88888.00 2008-06-01 06:47:24.405 153 17447.21 37.04 53979.49 88888.00 2008-06-01 06:47:24.905 153 17447.34 37.11 53979.36 88888.00 2008-06-01 06:47:25.405 153 17447.36 37.04 53979.45 88888.00 2008-06-01 06:47:25.905 153 17447.35 36.82 53979.45 88888.00 2008-06-01 06:47:26.405 153 17447.49 36.65 53979.41 88888.00 2008-06-01 06:47:26.905 153 17447.42 36.57 53979.33 88888.00 2008-06-01 06:47:27.405 153 17447.37 36.65 53979.31 88888.00 2008-06-01 06:47:27.905 153 17447.43 36.68 53979.31 88888.00 2008-06-01 06:47:28.405 153 17447.52 36.59 53979.30 88888.00 2008-06-01 06:47:28.905 153 17447.55 36.49 53979.29 88888.00 2008-06-01 06:47:29.405 153 17447.54 36.39 53979.34 88888.00 2008-06-01 06:47:29.905 153 17447.56 36.26 53979.42 88888.00 2008-06-01 06:47:30.405 153 17447.67 36.33 53979.44 88888.00 2008-06-01 06:47:30.905 153 17447.65 36.32 53979.46 88888.00 2008-06-01 06:47:31.405 153 17447.65 36.20 53979.56 88888.00 2008-06-01 06:47:31.905 153 17447.76 36.12 53979.51 88888.00 2008-06-01 06:47:32.405 153 17447.88 36.14 53979.51 88888.00 2008-06-01 06:47:32.905 153 17447.85 36.23 53979.40 88888.00 2008-06-01 06:47:33.405 153 17447.83 36.21 53979.23 88888.00 2008-06-01 06:47:33.905 153 17447.97 36.19 53979.18 88888.00 2008-06-01 06:47:34.405 153 17448.00 36.19 53979.15 88888.00 2008-06-01 06:47:34.905 153 17447.95 36.29 53979.13 88888.00 2008-06-01 06:47:35.405 153 17447.95 36.32 53979.04 88888.00 2008-06-01 06:47:35.905 153 17447.92 36.38 53979.00 88888.00 2008-06-01 06:47:36.405 153 17447.88 36.38 53979.08 88888.00 2008-06-01 06:47:36.905 153 17447.92 36.43 53979.10 88888.00 2008-06-01 06:47:37.405 153 17447.86 36.55 53979.10 88888.00 2008-06-01 06:47:37.905 153 17447.77 36.53 53979.07 88888.00 2008-06-01 06:47:38.405 153 17447.68 36.59 53979.15 88888.00 2008-06-01 06:47:38.905 153 17447.63 36.74 53979.04 88888.00 2008-06-01 06:47:39.405 153 17447.65 36.86 53978.95 88888.00 2008-06-01 06:47:39.905 153 17447.60 36.90 53978.95 88888.00 2008-06-01 06:47:40.405 153 17447.65 36.92 53978.97 88888.00 2008-06-01 06:47:40.905 153 17447.68 36.97 53979.00 88888.00 2008-06-01 06:47:41.405 153 17447.74 37.04 53979.01 88888.00 2008-06-01 06:47:41.905 153 17447.88 37.16 53978.96 88888.00 2008-06-01 06:47:42.405 153 17448.05 37.28 53978.85 88888.00 2008-06-01 06:47:42.905 153 17448.13 37.30 53978.83 88888.00 2008-06-01 06:47:43.405 153 17448.33 37.29 53978.69 88888.00 2008-06-01 06:47:43.905 153 17448.49 37.31 53978.68 88888.00 2008-06-01 06:47:44.405 153 17448.64 37.42 53978.78 88888.00 2008-06-01 06:47:44.905 153 17448.79 37.46 53978.88 88888.00 2008-06-01 06:47:45.405 153 17448.90 37.43 53978.80 88888.00 2008-06-01 06:47:45.905 153 17449.04 37.39 53978.75 88888.00 2008-06-01 06:47:46.405 153 17449.25 37.36 53978.77 88888.00 2008-06-01 06:47:46.905 153 17449.39 37.39 53978.81 88888.00 2008-06-01 06:47:47.405 153 17449.43 37.34 53978.77 88888.00 2008-06-01 06:47:47.905 153 17449.62 37.24 53978.66 88888.00 2008-06-01 06:47:48.405 153 17449.70 37.26 53978.69 88888.00 2008-06-01 06:47:48.905 153 17449.71 37.29 53978.74 88888.00 2008-06-01 06:47:49.405 153 17449.69 37.36 53978.68 88888.00 2008-06-01 06:47:49.905 153 17449.74 37.29 53978.69 88888.00 2008-06-01 06:47:50.405 153 17449.75 37.30 53978.70 88888.00 2008-06-01 06:47:50.905 153 17449.68 37.34 53978.73 88888.00 2008-06-01 06:47:51.405 153 17449.65 37.37 53978.81 88888.00 2008-06-01 06:47:51.905 153 17449.48 37.40 53978.88 88888.00 2008-06-01 06:47:52.405 153 17449.45 37.48 53978.78 88888.00 2008-06-01 06:47:52.905 153 17449.49 37.49 53978.83 88888.00 2008-06-01 06:47:53.405 153 17449.39 37.46 53978.95 88888.00 2008-06-01 06:47:53.905 153 17449.23 37.47 53978.86 88888.00 2008-06-01 06:47:54.405 153 17449.07 37.47 53978.82 88888.00 2008-06-01 06:47:54.905 153 17448.98 37.54 53978.78 88888.00 2008-06-01 06:47:55.405 153 17448.96 37.62 53978.79 88888.00 2008-06-01 06:47:55.905 153 17448.89 37.60 53978.77 88888.00 2008-06-01 06:47:56.405 153 17448.79 37.57 53978.82 88888.00 2008-06-01 06:47:56.905 153 17448.66 37.62 53978.90 88888.00 2008-06-01 06:47:57.405 153 17448.54 37.74 53978.81 88888.00 2008-06-01 06:47:57.905 153 17448.64 37.73 53978.74 88888.00 2008-06-01 06:47:58.405 153 17448.67 37.74 53978.80 88888.00 2008-06-01 06:47:58.905 153 17448.68 37.70 53978.77 88888.00 2008-06-01 06:47:59.405 153 17448.64 37.75 53978.75 88888.00 2008-06-01 06:47:59.905 153 17448.74 37.79 53978.72 88888.00 2008-06-01 06:48:00.405 153 17448.83 37.85 53978.77 88888.00 2008-06-01 06:48:00.905 153 17448.89 37.81 53978.72 88888.00 2008-06-01 06:48:01.405 153 17448.96 37.76 53978.71 88888.00 2008-06-01 06:48:01.905 153 17448.97 37.82 53978.72 88888.00 2008-06-01 06:48:02.405 153 17449.14 37.87 53978.75 88888.00 2008-06-01 06:48:02.905 153 17449.29 37.89 53978.68 88888.00 2008-06-01 06:48:03.405 153 17449.40 37.87 53978.75 88888.00 2008-06-01 06:48:03.905 153 17449.56 37.87 53978.66 88888.00 2008-06-01 06:48:04.405 153 17449.64 37.88 53978.55 88888.00 2008-06-01 06:48:04.905 153 17449.70 37.83 53978.59 88888.00 2008-06-01 06:48:05.405 153 17449.81 37.77 53978.55 88888.00 2008-06-01 06:48:05.905 153 17449.95 37.79 53978.50 88888.00 2008-06-01 06:48:06.405 153 17449.91 37.78 53978.50 88888.00 2008-06-01 06:48:06.905 153 17449.94 37.69 53978.60 88888.00 2008-06-01 06:48:07.405 153 17449.90 37.69 53978.60 88888.00 2008-06-01 06:48:07.905 153 17449.86 37.72 53978.52 88888.00 2008-06-01 06:48:08.405 153 17449.76 37.79 53978.45 88888.00 2008-06-01 06:48:08.905 153 17449.64 37.85 53978.37 88888.00 2008-06-01 06:48:09.405 153 17449.57 37.89 53978.45 88888.00 2008-06-01 06:48:09.905 153 17449.46 37.93 53978.45 88888.00 2008-06-01 06:48:10.405 153 17449.30 37.97 53978.40 88888.00 2008-06-01 06:48:10.905 153 17449.19 38.04 53978.49 88888.00 2008-06-01 06:48:11.405 153 17449.07 38.05 53978.51 88888.00 2008-06-01 06:48:11.905 153 17448.97 38.12 53978.46 88888.00 2008-06-01 06:48:12.405 153 17448.94 38.17 53978.43 88888.00 2008-06-01 06:48:12.905 153 17448.85 38.13 53978.44 88888.00 2008-06-01 06:48:13.405 153 17448.67 38.22 53978.49 88888.00 2008-06-01 06:48:13.905 153 17448.53 38.36 53978.55 88888.00 2008-06-01 06:48:14.405 153 17448.46 38.45 53978.60 88888.00 2008-06-01 06:48:14.905 153 17448.38 38.41 53978.68 88888.00 2008-06-01 06:48:15.405 153 17448.21 38.43 53978.65 88888.00 2008-06-01 06:48:15.905 153 17448.08 38.44 53978.57 88888.00 2008-06-01 06:48:16.405 153 17448.11 38.57 53978.68 88888.00 2008-06-01 06:48:16.905 153 17448.06 38.71 53978.84 88888.00 2008-06-01 06:48:17.405 153 17448.07 38.79 53978.80 88888.00 2008-06-01 06:48:17.905 153 17448.08 38.95 53978.67 88888.00 2008-06-01 06:48:18.405 153 17448.03 39.05 53978.65 88888.00 2008-06-01 06:48:18.905 153 17447.97 39.11 53978.71 88888.00 2008-06-01 06:48:19.405 153 17447.96 39.23 53978.70 88888.00 2008-06-01 06:48:19.905 153 17448.01 39.28 53978.70 88888.00 2008-06-01 06:48:20.405 153 17447.96 39.33 53978.74 88888.00 2008-06-01 06:48:20.905 153 17447.92 39.35 53978.78 88888.00 2008-06-01 06:48:21.405 153 17447.83 39.41 53978.75 88888.00 2008-06-01 06:48:21.905 153 17447.84 39.53 53978.70 88888.00 2008-06-01 06:48:22.405 153 17447.74 39.70 53978.59 88888.00 2008-06-01 06:48:22.905 153 17447.70 39.73 53978.69 88888.00 2008-06-01 06:48:23.405 153 17447.51 39.79 53978.75 88888.00 2008-06-01 06:48:23.905 153 17447.44 39.93 53978.91 88888.00 2008-06-01 06:48:24.405 153 17447.34 40.07 53978.92 88888.00 2008-06-01 06:48:24.905 153 17447.23 40.22 53978.93 88888.00 2008-06-01 06:48:25.405 153 17447.07 40.33 53978.85 88888.00 2008-06-01 06:48:25.905 153 17446.96 40.49 53978.95 88888.00 2008-06-01 06:48:26.405 153 17446.92 40.51 53979.00 88888.00 2008-06-01 06:48:26.905 153 17446.89 40.62 53979.03 88888.00 2008-06-01 06:48:27.405 153 17446.79 40.68 53979.10 88888.00 2008-06-01 06:48:27.905 153 17446.72 40.78 53979.03 88888.00 2008-06-01 06:48:28.405 153 17446.72 40.91 53979.06 88888.00 2008-06-01 06:48:28.905 153 17446.65 41.08 53978.97 88888.00 2008-06-01 06:48:29.405 153 17446.60 41.18 53978.96 88888.00 2008-06-01 06:48:29.905 153 17446.54 41.25 53978.95 88888.00 2008-06-01 06:48:30.405 153 17446.63 41.29 53978.80 88888.00 2008-06-01 06:48:30.905 153 17446.60 41.47 53978.69 88888.00 2008-06-01 06:48:31.405 153 17446.49 41.64 53978.63 88888.00 2008-06-01 06:48:31.905 153 17446.45 41.69 53978.60 88888.00 2008-06-01 06:48:32.405 153 17446.37 41.81 53978.62 88888.00 2008-06-01 06:48:32.905 153 17446.32 41.87 53978.66 88888.00 2008-06-01 06:48:33.405 153 17446.42 41.98 53978.63 88888.00 2008-06-01 06:48:33.905 153 17446.49 42.09 53978.55 88888.00 2008-06-01 06:48:34.405 153 17446.49 42.16 53978.57 88888.00 2008-06-01 06:48:34.905 153 17446.58 42.21 53978.55 88888.00 2008-06-01 06:48:35.405 153 17446.53 42.32 53978.49 88888.00 2008-06-01 06:48:35.905 153 17446.54 42.35 53978.56 88888.00 2008-06-01 06:48:36.405 153 17446.54 42.44 53978.61 88888.00 2008-06-01 06:48:36.905 153 17446.59 42.43 53978.60 88888.00 2008-06-01 06:48:37.405 153 17446.62 42.42 53978.56 88888.00 2008-06-01 06:48:37.905 153 17446.65 42.43 53978.50 88888.00 2008-06-01 06:48:38.405 153 17446.71 42.43 53978.50 88888.00 2008-06-01 06:48:38.905 153 17446.71 42.51 53978.51 88888.00 2008-06-01 06:48:39.405 153 17446.68 42.51 53978.55 88888.00 2008-06-01 06:48:39.905 153 17446.66 42.50 53978.57 88888.00 2008-06-01 06:48:40.405 153 17446.71 42.47 53978.54 88888.00 2008-06-01 06:48:40.905 153 17446.61 42.54 53978.51 88888.00 2008-06-01 06:48:41.405 153 17446.51 42.54 53978.55 88888.00 2008-06-01 06:48:41.905 153 17446.43 42.46 53978.62 88888.00 2008-06-01 06:48:42.405 153 17446.39 42.53 53978.58 88888.00 2008-06-01 06:48:42.905 153 17446.38 42.67 53978.60 88888.00 2008-06-01 06:48:43.405 153 17446.29 42.75 53978.61 88888.00 2008-06-01 06:48:43.905 153 17446.28 42.82 53978.55 88888.00 2008-06-01 06:48:44.405 153 17446.14 42.92 53978.59 88888.00 2008-06-01 06:48:44.905 153 17446.13 43.00 53978.58 88888.00 2008-06-01 06:48:45.405 153 17446.19 43.08 53978.48 88888.00 2008-06-01 06:48:45.905 153 17446.09 43.19 53978.39 88888.00 2008-06-01 06:48:46.405 153 17446.04 43.23 53978.45 88888.00 2008-06-01 06:48:46.905 153 17446.09 43.30 53978.54 88888.00 2008-06-01 06:48:47.405 153 17445.97 43.39 53978.62 88888.00 2008-06-01 06:48:47.905 153 17445.97 43.40 53978.60 88888.00 2008-06-01 06:48:48.405 153 17445.86 43.52 53978.55 88888.00 2008-06-01 06:48:48.905 153 17445.83 43.50 53978.49 88888.00 2008-06-01 06:48:49.405 153 17445.80 43.49 53978.49 88888.00 2008-06-01 06:48:49.905 153 17445.72 43.44 53978.38 88888.00 2008-06-01 06:48:50.405 153 17445.61 43.34 53978.33 88888.00 2008-06-01 06:48:50.905 153 17445.64 43.44 53978.41 88888.00 2008-06-01 06:48:51.405 153 17445.59 43.53 53978.40 88888.00 2008-06-01 06:48:51.905 153 17445.56 43.57 53978.43 88888.00 2008-06-01 06:48:52.405 153 17445.55 43.52 53978.52 88888.00 2008-06-01 06:48:52.905 153 17445.60 43.54 53978.50 88888.00 2008-06-01 06:48:53.405 153 17445.56 43.52 53978.54 88888.00 2008-06-01 06:48:53.905 153 17445.52 43.51 53978.46 88888.00 2008-06-01 06:48:54.405 153 17445.49 43.58 53978.46 88888.00 2008-06-01 06:48:54.905 153 17445.46 43.54 53978.49 88888.00 2008-06-01 06:48:55.405 153 17445.48 43.53 53978.43 88888.00 2008-06-01 06:48:55.905 153 17445.41 43.61 53978.44 88888.00 2008-06-01 06:48:56.405 153 17445.36 43.61 53978.47 88888.00 2008-06-01 06:48:56.905 153 17445.26 43.61 53978.34 88888.00 2008-06-01 06:48:57.405 153 17445.02 43.72 53978.44 88888.00 2008-06-01 06:48:57.905 153 17444.89 43.77 53978.45 88888.00 2008-06-01 06:48:58.405 153 17444.87 43.88 53978.52 88888.00 2008-06-01 06:48:58.905 153 17444.88 44.06 53978.52 88888.00 2008-06-01 06:48:59.405 153 17444.90 44.19 53978.50 88888.00 2008-06-01 06:48:59.905 153 17444.75 44.31 53978.50 88888.00 2008-06-01 06:49:00.405 153 17444.64 44.33 53978.43 88888.00 2008-06-01 06:49:00.905 153 17444.64 44.37 53978.44 88888.00 2008-06-01 06:49:01.405 153 17444.67 44.50 53978.38 88888.00 2008-06-01 06:49:01.905 153 17444.70 44.64 53978.52 88888.00 2008-06-01 06:49:02.405 153 17444.68 44.74 53978.55 88888.00 2008-06-01 06:49:02.905 153 17444.71 44.77 53978.57 88888.00 2008-06-01 06:49:03.405 153 17444.79 44.79 53978.50 88888.00 2008-06-01 06:49:03.905 153 17444.78 44.85 53978.46 88888.00 2008-06-01 06:49:04.405 153 17444.91 44.82 53978.36 88888.00 2008-06-01 06:49:04.905 153 17445.04 44.91 53978.41 88888.00 2008-06-01 06:49:05.405 153 17445.07 44.96 53978.43 88888.00 2008-06-01 06:49:05.905 153 17445.15 45.04 53978.29 88888.00 2008-06-01 06:49:06.405 153 17445.18 45.18 53978.18 88888.00 2008-06-01 06:49:06.905 153 17445.07 45.27 53978.19 88888.00 2008-06-01 06:49:07.405 153 17445.07 45.30 53978.17 88888.00 2008-06-01 06:49:07.905 153 17445.04 45.36 53978.22 88888.00 2008-06-01 06:49:08.405 153 17445.04 45.43 53978.27 88888.00 2008-06-01 06:49:08.905 153 17445.00 45.48 53978.33 88888.00 2008-06-01 06:49:09.405 153 17444.91 45.50 53978.25 88888.00 2008-06-01 06:49:09.905 153 17444.88 45.44 53978.16 88888.00 2008-06-01 06:49:10.405 153 17444.90 45.53 53978.12 88888.00 2008-06-01 06:49:10.905 153 17444.94 45.55 53978.15 88888.00 2008-06-01 06:49:11.405 153 17444.89 45.52 53978.03 88888.00 2008-06-01 06:49:11.905 153 17444.86 45.59 53978.00 88888.00 2008-06-01 06:49:12.405 153 17444.77 45.58 53977.95 88888.00 2008-06-01 06:49:12.905 153 17444.78 45.63 53978.00 88888.00 2008-06-01 06:49:13.405 153 17444.68 45.68 53978.00 88888.00 2008-06-01 06:49:13.905 153 17444.66 45.68 53977.98 88888.00 2008-06-01 06:49:14.405 153 17444.66 45.72 53978.05 88888.00 2008-06-01 06:49:14.905 153 17444.58 45.67 53978.06 88888.00 2008-06-01 06:49:15.405 153 17444.61 45.66 53978.05 88888.00 2008-06-01 06:49:15.905 153 17444.60 45.68 53977.92 88888.00 2008-06-01 06:49:16.405 153 17444.56 45.73 53977.83 88888.00 2008-06-01 06:49:16.905 153 17444.45 45.74 53977.93 88888.00 2008-06-01 06:49:17.405 153 17444.45 45.75 53977.91 88888.00 2008-06-01 06:49:17.905 153 17444.44 45.87 53977.91 88888.00 2008-06-01 06:49:18.405 153 17444.50 45.92 53977.93 88888.00 2008-06-01 06:49:18.905 153 17444.44 45.95 53977.84 88888.00 2008-06-01 06:49:19.405 153 17444.36 45.99 53977.83 88888.00 2008-06-01 06:49:19.905 153 17444.26 45.95 53977.81 88888.00 2008-06-01 06:49:20.405 153 17444.14 45.99 53977.70 88888.00 2008-06-01 06:49:20.905 153 17444.29 46.07 53977.79 88888.00 2008-06-01 06:49:21.405 153 17444.31 46.12 53977.84 88888.00 2008-06-01 06:49:21.905 153 17444.23 46.24 53977.80 88888.00 2008-06-01 06:49:22.405 153 17444.20 46.28 53977.85 88888.00 2008-06-01 06:49:22.905 153 17444.27 46.32 53977.85 88888.00 2008-06-01 06:49:23.405 153 17444.33 46.33 53977.84 88888.00 2008-06-01 06:49:23.905 153 17444.30 46.37 53977.85 88888.00 2008-06-01 06:49:24.405 153 17444.29 46.45 53977.80 88888.00 2008-06-01 06:49:24.905 153 17444.35 46.42 53977.82 88888.00 2008-06-01 06:49:25.405 153 17444.37 46.38 53977.78 88888.00 2008-06-01 06:49:25.905 153 17444.36 46.35 53977.79 88888.00 2008-06-01 06:49:26.405 153 17444.41 46.37 53977.80 88888.00 2008-06-01 06:49:26.905 153 17444.45 46.37 53977.71 88888.00 2008-06-01 06:49:27.405 153 17444.48 46.40 53977.70 88888.00 2008-06-01 06:49:27.905 153 17444.57 46.34 53977.68 88888.00 2008-06-01 06:49:28.405 153 17444.62 46.30 53977.65 88888.00 2008-06-01 06:49:28.905 153 17444.61 46.27 53977.62 88888.00 2008-06-01 06:49:29.405 153 17444.65 46.26 53977.51 88888.00 2008-06-01 06:49:29.905 153 17444.69 46.18 53977.58 88888.00 2008-06-01 06:49:30.405 153 17444.67 46.12 53977.55 88888.00 2008-06-01 06:49:30.905 153 17444.70 46.04 53977.53 88888.00 2008-06-01 06:49:31.405 153 17444.77 45.95 53977.47 88888.00 2008-06-01 06:49:31.905 153 17444.84 45.89 53977.44 88888.00 2008-06-01 06:49:32.405 153 17444.88 45.84 53977.35 88888.00 2008-06-01 06:49:32.905 153 17444.96 45.81 53977.33 88888.00 2008-06-01 06:49:33.405 153 17445.02 45.76 53977.31 88888.00 2008-06-01 06:49:33.905 153 17445.07 45.68 53977.43 88888.00 2008-06-01 06:49:34.405 153 17445.19 45.62 53977.54 88888.00 2008-06-01 06:49:34.905 153 17445.33 45.59 53977.53 88888.00 2008-06-01 06:49:35.405 153 17445.41 45.60 53977.44 88888.00 2008-06-01 06:49:35.905 153 17445.36 45.56 53977.31 88888.00 2008-06-01 06:49:36.405 153 17445.37 45.55 53977.28 88888.00 2008-06-01 06:49:36.905 153 17445.47 45.50 53977.35 88888.00 2008-06-01 06:49:37.405 153 17445.48 45.37 53977.42 88888.00 2008-06-01 06:49:37.905 153 17445.51 45.37 53977.27 88888.00 2008-06-01 06:49:38.405 153 17445.51 45.26 53977.28 88888.00 2008-06-01 06:49:38.905 153 17445.46 45.24 53977.27 88888.00 2008-06-01 06:49:39.405 153 17445.41 45.29 53977.29 88888.00 2008-06-01 06:49:39.905 153 17445.38 45.28 53977.26 88888.00 2008-06-01 06:49:40.405 153 17445.41 45.20 53977.28 88888.00 2008-06-01 06:49:40.905 153 17445.35 45.17 53977.34 88888.00 2008-06-01 06:49:41.405 153 17445.22 45.15 53977.38 88888.00 2008-06-01 06:49:41.905 153 17445.17 45.20 53977.43 88888.00 2008-06-01 06:49:42.405 153 17445.08 45.23 53977.46 88888.00 2008-06-01 06:49:42.905 153 17444.95 45.16 53977.43 88888.00 2008-06-01 06:49:43.405 153 17444.84 45.16 53977.42 88888.00 2008-06-01 06:49:43.905 153 17444.84 45.19 53977.48 88888.00 2008-06-01 06:49:44.405 153 17444.80 45.21 53977.43 88888.00 2008-06-01 06:49:44.905 153 17444.71 45.20 53977.39 88888.00 2008-06-01 06:49:45.405 153 17444.53 45.23 53977.42 88888.00 2008-06-01 06:49:45.905 153 17444.47 45.25 53977.45 88888.00 2008-06-01 06:49:46.405 153 17444.49 45.20 53977.47 88888.00 2008-06-01 06:49:46.905 153 17444.43 45.15 53977.42 88888.00 2008-06-01 06:49:47.405 153 17444.25 45.24 53977.37 88888.00 2008-06-01 06:49:47.905 153 17444.18 45.21 53977.32 88888.00 2008-06-01 06:49:48.405 153 17444.14 45.25 53977.33 88888.00 2008-06-01 06:49:48.905 153 17444.19 45.24 53977.32 88888.00 2008-06-01 06:49:49.405 153 17444.19 45.24 53977.22 88888.00 2008-06-01 06:49:49.905 153 17444.24 45.21 53977.25 88888.00 2008-06-01 06:49:50.405 153 17444.24 45.17 53977.27 88888.00 2008-06-01 06:49:50.905 153 17444.24 45.15 53977.18 88888.00 2008-06-01 06:49:51.405 153 17444.21 45.10 53977.26 88888.00 2008-06-01 06:49:51.905 153 17444.23 45.05 53977.26 88888.00 2008-06-01 06:49:52.405 153 17444.24 45.04 53977.27 88888.00 2008-06-01 06:49:52.905 153 17444.25 45.06 53977.25 88888.00 2008-06-01 06:49:53.405 153 17444.25 45.11 53977.12 88888.00 2008-06-01 06:49:53.905 153 17444.33 45.05 53976.99 88888.00 2008-06-01 06:49:54.405 153 17444.37 44.99 53976.94 88888.00 2008-06-01 06:49:54.905 153 17444.55 45.03 53976.95 88888.00 2008-06-01 06:49:55.405 153 17444.56 44.97 53977.04 88888.00 2008-06-01 06:49:55.905 153 17444.53 44.97 53977.09 88888.00 2008-06-01 06:49:56.405 153 17444.56 45.01 53977.09 88888.00 2008-06-01 06:49:56.905 153 17444.78 44.97 53976.99 88888.00 2008-06-01 06:49:57.405 153 17444.78 44.97 53977.00 88888.00 2008-06-01 06:49:57.905 153 17444.76 44.89 53977.09 88888.00 2008-06-01 06:49:58.405 153 17444.80 44.84 53976.97 88888.00 2008-06-01 06:49:58.905 153 17444.80 44.81 53977.00 88888.00 2008-06-01 06:49:59.405 153 17444.88 44.80 53977.00 88888.00 2008-06-01 06:49:59.905 153 17444.94 44.80 53976.99 88888.00 2008-06-01 06:50:00.405 153 17445.00 44.77 53977.01 88888.00 2008-06-01 06:50:00.905 153 17445.05 44.71 53976.97 88888.00 2008-06-01 06:50:01.405 153 17445.05 44.74 53976.93 88888.00 2008-06-01 06:50:01.905 153 17445.04 44.74 53976.92 88888.00 2008-06-01 06:50:02.405 153 17445.13 44.70 53976.91 88888.00 2008-06-01 06:50:02.905 153 17445.16 44.61 53976.91 88888.00 2008-06-01 06:50:03.405 153 17445.27 44.57 53976.83 88888.00 2008-06-01 06:50:03.905 153 17445.36 44.49 53976.79 88888.00 2008-06-01 06:50:04.402 153 17445.36 44.38 53976.81 88888.00 2008-06-01 06:50:04.902 153 17445.29 44.27 53976.81 88888.00 2008-06-01 06:50:05.402 153 17445.37 44.32 53976.72 88888.00 2008-06-01 06:50:05.902 153 17445.38 44.22 53976.75 88888.00 2008-06-01 06:50:06.402 153 17445.38 44.12 53976.72 88888.00 2008-06-01 06:50:06.902 153 17445.43 44.08 53976.80 88888.00 2008-06-01 06:50:07.402 153 17445.45 44.03 53976.89 88888.00 2008-06-01 06:50:07.902 153 17445.48 44.07 53976.83 88888.00 2008-06-01 06:50:08.402 153 17445.50 43.97 53976.73 88888.00 2008-06-01 06:50:08.902 153 17445.45 43.89 53976.64 88888.00 2008-06-01 06:50:09.402 153 17445.36 43.83 53976.60 88888.00 2008-06-01 06:50:09.902 153 17445.32 43.78 53976.62 88888.00 2008-06-01 06:50:10.402 153 17445.31 43.63 53976.66 88888.00 2008-06-01 06:50:10.902 153 17445.27 43.58 53976.72 88888.00 2008-06-01 06:50:11.402 153 17445.19 43.59 53976.77 88888.00 2008-06-01 06:50:11.902 153 17445.16 43.60 53976.89 88888.00 2008-06-01 06:50:12.402 153 17445.06 43.54 53976.81 88888.00 2008-06-01 06:50:12.902 153 17445.01 43.53 53976.80 88888.00 2008-06-01 06:50:13.402 153 17445.02 43.53 53976.80 88888.00 2008-06-01 06:50:13.902 153 17444.94 43.54 53976.79 88888.00 2008-06-01 06:50:14.402 153 17444.88 43.51 53976.82 88888.00 2008-06-01 06:50:14.902 153 17444.78 43.50 53976.80 88888.00 2008-06-01 06:50:15.402 153 17444.68 43.40 53976.77 88888.00 2008-06-01 06:50:15.902 153 17444.66 43.39 53976.73 88888.00 2008-06-01 06:50:16.402 153 17444.62 43.39 53976.76 88888.00 2008-06-01 06:50:16.902 153 17444.54 43.41 53976.86 88888.00 2008-06-01 06:50:17.402 153 17444.49 43.38 53976.79 88888.00 2008-06-01 06:50:17.902 153 17444.44 43.36 53976.79 88888.00 2008-06-01 06:50:18.402 153 17444.21 43.31 53976.75 88888.00 2008-06-01 06:50:18.902 153 17444.06 43.38 53976.75 88888.00 2008-06-01 06:50:19.402 153 17444.05 43.38 53976.79 88888.00 2008-06-01 06:50:19.902 153 17444.06 43.33 53976.82 88888.00 2008-06-01 06:50:20.402 153 17444.04 43.31 53976.86 88888.00 2008-06-01 06:50:20.902 153 17443.89 43.35 53976.94 88888.00 2008-06-01 06:50:21.402 153 17443.76 43.33 53976.99 88888.00 2008-06-01 06:50:21.902 153 17443.76 43.26 53976.89 88888.00 2008-06-01 06:50:22.402 153 17443.75 43.34 53976.81 88888.00 2008-06-01 06:50:22.902 153 17443.79 43.50 53976.87 88888.00 2008-06-01 06:50:23.402 153 17443.73 43.47 53976.82 88888.00 2008-06-01 06:50:23.902 153 17443.79 43.47 53976.82 88888.00 2008-06-01 06:50:24.402 153 17443.84 43.30 53976.83 88888.00 2008-06-01 06:50:24.902 153 17443.88 43.22 53976.88 88888.00 2008-06-01 06:50:25.402 153 17443.96 43.20 53976.95 88888.00 2008-06-01 06:50:25.902 153 17443.97 43.18 53976.83 88888.00 2008-06-01 06:50:26.402 153 17444.02 43.19 53976.76 88888.00 2008-06-01 06:50:26.902 153 17444.02 43.18 53976.68 88888.00 2008-06-01 06:50:27.402 153 17444.00 43.14 53976.61 88888.00 2008-06-01 06:50:27.902 153 17444.05 43.03 53976.67 88888.00 2008-06-01 06:50:28.402 153 17444.14 42.91 53976.71 88888.00 2008-06-01 06:50:28.902 153 17444.11 42.87 53976.61 88888.00 2008-06-01 06:50:29.402 153 17444.06 42.81 53976.48 88888.00 2008-06-01 06:50:29.902 153 17444.06 42.84 53976.45 88888.00 2008-06-01 06:50:30.402 153 17444.04 42.84 53976.57 88888.00 2008-06-01 06:50:30.902 153 17444.06 42.77 53976.53 88888.00 2008-06-01 06:50:31.402 153 17444.05 42.79 53976.45 88888.00 2008-06-01 06:50:31.902 153 17444.07 42.76 53976.47 88888.00 2008-06-01 06:50:32.402 153 17443.98 42.75 53976.47 88888.00 2008-06-01 06:50:32.902 153 17443.94 42.77 53976.50 88888.00 2008-06-01 06:50:33.402 153 17443.85 42.82 53976.56 88888.00 2008-06-01 06:50:33.902 153 17443.70 42.77 53976.53 88888.00 2008-06-01 06:50:34.402 153 17443.62 42.74 53976.41 88888.00 2008-06-01 06:50:34.902 153 17443.62 42.73 53976.37 88888.00 2008-06-01 06:50:35.402 153 17443.55 42.77 53976.34 88888.00 2008-06-01 06:50:35.902 153 17443.44 42.90 53976.43 88888.00 2008-06-01 06:50:36.402 153 17443.43 42.86 53976.65 88888.00 2008-06-01 06:50:36.902 153 17443.39 42.85 53976.67 88888.00 2008-06-01 06:50:37.402 153 17443.35 42.84 53976.56 88888.00 2008-06-01 06:50:37.902 153 17443.25 42.93 53976.47 88888.00 2008-06-01 06:50:38.402 153 17443.25 43.00 53976.48 88888.00 2008-06-01 06:50:38.902 153 17443.33 43.05 53976.46 88888.00 2008-06-01 06:50:39.402 153 17443.32 43.10 53976.47 88888.00 2008-06-01 06:50:39.902 153 17443.33 43.05 53976.49 88888.00 2008-06-01 06:50:40.402 153 17443.33 43.06 53976.57 88888.00 2008-06-01 06:50:40.902 153 17443.26 43.15 53976.62 88888.00 2008-06-01 06:50:41.402 153 17443.28 43.16 53976.53 88888.00 2008-06-01 06:50:41.902 153 17443.36 43.12 53976.30 88888.00 2008-06-01 06:50:42.402 153 17443.33 43.15 53976.35 88888.00 2008-06-01 06:50:42.902 153 17443.32 43.21 53976.44 88888.00 2008-06-01 06:50:43.402 153 17443.28 43.31 53976.41 88888.00 2008-06-01 06:50:43.902 153 17443.25 43.26 53976.41 88888.00 2008-06-01 06:50:44.402 153 17443.15 43.28 53976.48 88888.00 2008-06-01 06:50:44.902 153 17443.15 43.31 53976.52 88888.00 2008-06-01 06:50:45.402 153 17443.21 43.29 53976.55 88888.00 2008-06-01 06:50:45.902 153 17443.12 43.33 53976.57 88888.00 2008-06-01 06:50:46.402 153 17442.96 43.38 53976.53 88888.00 2008-06-01 06:50:46.902 153 17442.92 43.40 53976.49 88888.00 2008-06-01 06:50:47.402 153 17442.83 43.30 53976.49 88888.00 2008-06-01 06:50:47.902 153 17442.72 43.29 53976.53 88888.00 2008-06-01 06:50:48.402 153 17442.75 43.29 53976.52 88888.00 2008-06-01 06:50:48.902 153 17442.70 43.36 53976.59 88888.00 2008-06-01 06:50:49.402 153 17442.63 43.32 53976.58 88888.00 2008-06-01 06:50:49.902 153 17442.63 43.32 53976.54 88888.00 2008-06-01 06:50:50.402 153 17442.61 43.36 53976.53 88888.00 2008-06-01 06:50:50.902 153 17442.52 43.50 53976.44 88888.00 2008-06-01 06:50:51.402 153 17442.43 43.60 53976.38 88888.00 2008-06-01 06:50:51.902 153 17442.43 43.63 53976.47 88888.00 2008-06-01 06:50:52.402 153 17442.35 43.69 53976.48 88888.00 2008-06-01 06:50:52.902 153 17442.37 43.69 53976.47 88888.00 2008-06-01 06:50:53.402 153 17442.29 43.70 53976.37 88888.00 2008-06-01 06:50:53.902 153 17442.32 43.72 53976.32 88888.00 2008-06-01 06:50:54.402 153 17442.32 43.78 53976.44 88888.00 2008-06-01 06:50:54.902 153 17442.31 43.87 53976.37 88888.00 2008-06-01 06:50:55.402 153 17442.21 43.94 53976.31 88888.00 2008-06-01 06:50:55.902 153 17442.06 44.01 53976.32 88888.00 2008-06-01 06:50:56.402 153 17442.14 44.01 53976.24 88888.00 2008-06-01 06:50:56.902 153 17442.10 44.01 53976.22 88888.00 2008-06-01 06:50:57.402 153 17442.04 44.08 53976.20 88888.00 2008-06-01 06:50:57.902 153 17442.04 44.17 53976.08 88888.00 2008-06-01 06:50:58.402 153 17442.07 44.17 53976.19 88888.00 2008-06-01 06:50:58.902 153 17442.04 44.11 53976.19 88888.00 2008-06-01 06:50:59.402 153 17442.01 44.07 53976.10 88888.00 2008-06-01 06:50:59.902 153 17442.06 44.13 53976.09 88888.00 2008-06-01 06:51:00.402 153 17442.10 44.14 53976.11 88888.00 2008-06-01 06:51:00.902 153 17442.06 44.19 53975.99 88888.00 2008-06-01 06:51:01.402 153 17442.01 44.22 53975.97 88888.00 2008-06-01 06:51:01.902 153 17442.11 44.26 53975.96 88888.00 2008-06-01 06:51:02.402 153 17442.15 44.32 53975.97 88888.00 2008-06-01 06:51:02.902 153 17442.23 44.42 53976.01 88888.00 2008-06-01 06:51:03.402 153 17442.27 44.51 53976.02 88888.00 2008-06-01 06:51:03.902 153 17442.42 44.50 53975.97 88888.00 2008-06-01 06:51:04.402 153 17442.44 44.52 53975.94 88888.00 2008-06-01 06:51:04.902 153 17442.31 44.58 53976.03 88888.00 2008-06-01 06:51:05.402 153 17442.34 44.57 53975.96 88888.00 2008-06-01 06:51:05.902 153 17442.40 44.57 53975.81 88888.00 2008-06-01 06:51:06.402 153 17442.42 44.55 53975.89 88888.00 2008-06-01 06:51:06.902 153 17442.51 44.60 53975.88 88888.00 2008-06-01 06:51:07.402 153 17442.56 44.56 53975.88 88888.00 2008-06-01 06:51:07.902 153 17442.55 44.67 53975.86 88888.00 2008-06-01 06:51:08.402 153 17442.50 44.77 53975.80 88888.00 2008-06-01 06:51:08.902 153 17442.46 44.85 53975.78 88888.00 2008-06-01 06:51:09.402 153 17442.52 44.89 53975.67 88888.00 2008-06-01 06:51:09.902 153 17442.54 44.91 53975.69 88888.00 2008-06-01 06:51:10.402 153 17442.56 44.97 53975.67 88888.00 2008-06-01 06:51:10.902 153 17442.52 45.03 53975.65 88888.00 2008-06-01 06:51:11.402 153 17442.60 45.09 53975.68 88888.00 2008-06-01 06:51:11.902 153 17442.66 45.10 53975.78 88888.00 2008-06-01 06:51:12.402 153 17442.64 45.14 53975.78 88888.00 2008-06-01 06:51:12.902 153 17442.71 45.17 53975.76 88888.00 2008-06-01 06:51:13.402 153 17442.68 45.19 53975.67 88888.00 2008-06-01 06:51:13.902 153 17442.66 45.21 53975.70 88888.00 2008-06-01 06:51:14.402 153 17442.76 45.19 53975.75 88888.00 2008-06-01 06:51:14.902 153 17442.65 45.21 53975.74 88888.00 2008-06-01 06:51:15.402 153 17442.56 45.23 53975.78 88888.00 2008-06-01 06:51:15.902 153 17442.54 45.26 53975.78 88888.00 2008-06-01 06:51:16.402 153 17442.53 45.34 53975.68 88888.00 2008-06-01 06:51:16.902 153 17442.50 45.33 53975.61 88888.00 2008-06-01 06:51:17.402 153 17442.42 45.28 53975.61 88888.00 2008-06-01 06:51:17.902 153 17442.39 45.26 53975.60 88888.00 2008-06-01 06:51:18.402 153 17442.50 45.18 53975.55 88888.00 2008-06-01 06:51:18.902 153 17442.39 45.15 53975.59 88888.00 2008-06-01 06:51:19.402 153 17442.31 45.21 53975.60 88888.00 2008-06-01 06:51:19.902 153 17442.32 45.21 53975.53 88888.00 2008-06-01 06:51:20.402 153 17442.43 45.11 53975.65 88888.00 2008-06-01 06:51:20.902 153 17442.45 45.10 53975.68 88888.00 2008-06-01 06:51:21.402 153 17442.43 45.17 53975.61 88888.00 2008-06-01 06:51:21.902 153 17442.27 45.30 53975.60 88888.00 2008-06-01 06:51:22.402 153 17442.26 45.35 53975.68 88888.00 2008-06-01 06:51:22.902 153 17442.29 45.31 53975.69 88888.00 2008-06-01 06:51:23.402 153 17442.33 45.25 53975.60 88888.00 2008-06-01 06:51:23.902 153 17442.37 45.23 53975.43 88888.00 2008-06-01 06:51:24.402 153 17442.42 45.21 53975.48 88888.00 2008-06-01 06:51:24.902 153 17442.37 45.26 53975.48 88888.00 2008-06-01 06:51:25.402 153 17442.40 45.33 53975.52 88888.00 2008-06-01 06:51:25.902 153 17442.37 45.31 53975.51 88888.00 2008-06-01 06:51:26.402 153 17442.49 45.25 53975.53 88888.00 2008-06-01 06:51:26.902 153 17442.54 45.23 53975.46 88888.00 2008-06-01 06:51:27.402 153 17442.56 45.26 53975.47 88888.00 2008-06-01 06:51:27.902 153 17442.51 45.35 53975.45 88888.00 2008-06-01 06:51:28.402 153 17442.45 45.42 53975.40 88888.00 2008-06-01 06:51:28.902 153 17442.49 45.40 53975.48 88888.00 2008-06-01 06:51:29.402 153 17442.49 45.40 53975.49 88888.00 2008-06-01 06:51:29.902 153 17442.46 45.40 53975.37 88888.00 2008-06-01 06:51:30.402 153 17442.49 45.49 53975.40 88888.00 2008-06-01 06:51:30.902 153 17442.54 45.58 53975.38 88888.00 2008-06-01 06:51:31.402 153 17442.61 45.60 53975.25 88888.00 2008-06-01 06:51:31.902 153 17442.57 45.64 53975.24 88888.00 2008-06-01 06:51:32.402 153 17442.42 45.56 53975.27 88888.00 2008-06-01 06:51:32.902 153 17442.41 45.46 53975.32 88888.00 2008-06-01 06:51:33.402 153 17442.47 45.47 53975.27 88888.00 2008-06-01 06:51:33.902 153 17442.45 45.49 53975.27 88888.00 2008-06-01 06:51:34.402 153 17442.44 45.53 53975.13 88888.00 2008-06-01 06:51:34.902 153 17442.42 45.64 53975.16 88888.00 2008-06-01 06:51:35.402 153 17442.37 45.59 53975.24 88888.00 2008-06-01 06:51:35.902 153 17442.50 45.66 53975.32 88888.00 2008-06-01 06:51:36.402 153 17442.46 45.74 53975.31 88888.00 2008-06-01 06:51:36.902 153 17442.41 45.72 53975.26 88888.00 2008-06-01 06:51:37.402 153 17442.44 45.75 53975.23 88888.00 2008-06-01 06:51:37.902 153 17442.36 45.82 53975.24 88888.00 2008-06-01 06:51:38.402 153 17442.34 45.85 53975.33 88888.00 2008-06-01 06:51:38.902 153 17442.34 45.83 53975.34 88888.00 2008-06-01 06:51:39.402 153 17442.39 45.78 53975.31 88888.00 2008-06-01 06:51:39.902 153 17442.41 45.84 53975.18 88888.00 2008-06-01 06:51:40.402 153 17442.35 45.93 53975.16 88888.00 2008-06-01 06:51:40.902 153 17442.36 45.89 53975.16 88888.00 2008-06-01 06:51:41.402 153 17442.29 45.96 53975.19 88888.00 2008-06-01 06:51:41.902 153 17442.29 46.01 53975.24 88888.00 2008-06-01 06:51:42.402 153 17442.30 46.08 53975.21 88888.00 2008-06-01 06:51:42.902 153 17442.34 46.13 53975.12 88888.00 2008-06-01 06:51:43.402 153 17442.32 46.18 53975.14 88888.00 2008-06-01 06:51:43.902 153 17442.30 46.22 53975.10 88888.00 2008-06-01 06:51:44.402 153 17442.30 46.26 53975.08 88888.00 2008-06-01 06:51:44.902 153 17442.22 46.27 53975.08 88888.00 2008-06-01 06:51:45.402 153 17442.29 46.24 53975.01 88888.00 2008-06-01 06:51:45.902 153 17442.39 46.26 53975.00 88888.00 2008-06-01 06:51:46.402 153 17442.41 46.40 53974.99 88888.00 2008-06-01 06:51:46.902 153 17442.30 46.44 53975.04 88888.00 2008-06-01 06:51:47.402 153 17442.30 46.40 53975.02 88888.00 2008-06-01 06:51:47.902 153 17442.46 46.41 53975.04 88888.00 2008-06-01 06:51:48.402 153 17442.43 46.38 53975.05 88888.00 2008-06-01 06:51:48.902 153 17442.47 46.35 53975.01 88888.00 2008-06-01 06:51:49.402 153 17442.54 46.37 53975.02 88888.00 2008-06-01 06:51:49.902 153 17442.60 46.38 53974.98 88888.00 2008-06-01 06:51:50.402 153 17442.80 46.38 53974.95 88888.00 2008-06-01 06:51:50.902 153 17442.62 46.35 53974.98 88888.00 2008-06-01 06:51:51.402 153 17442.54 46.36 53974.92 88888.00 2008-06-01 06:51:51.902 153 17442.46 46.35 53974.85 88888.00 2008-06-01 06:51:52.402 153 17442.42 46.42 53974.89 88888.00 2008-06-01 06:51:52.902 153 17442.45 46.40 53974.95 88888.00 2008-06-01 06:51:53.402 153 17442.50 46.34 53974.90 88888.00 2008-06-01 06:51:53.902 153 17442.40 46.35 53974.95 88888.00 2008-06-01 06:51:54.402 153 17442.43 46.41 53974.92 88888.00 2008-06-01 06:51:54.902 153 17442.51 46.40 53974.93 88888.00 2008-06-01 06:51:55.402 153 17442.53 46.31 53974.86 88888.00 2008-06-01 06:51:55.902 153 17442.51 46.25 53974.92 88888.00 2008-06-01 06:51:56.402 153 17442.62 46.25 53975.03 88888.00 2008-06-01 06:51:56.902 153 17442.74 46.24 53975.03 88888.00 2008-06-01 06:51:57.402 153 17442.67 46.19 53974.98 88888.00 2008-06-01 06:51:57.902 153 17442.66 46.13 53974.93 88888.00 2008-06-01 06:51:58.402 153 17442.68 46.17 53974.90 88888.00 2008-06-01 06:51:58.902 153 17442.57 46.16 53974.85 88888.00 2008-06-01 06:51:59.402 153 17442.70 46.16 53974.90 88888.00 2008-06-01 06:51:59.902 153 17442.82 46.19 53974.93 88888.00 2008-06-01 06:52:00.402 153 17442.78 46.23 53974.86 88888.00 2008-06-01 06:52:00.902 153 17442.75 46.22 53974.87 88888.00 2008-06-01 06:52:01.402 153 17442.71 46.21 53974.81 88888.00 2008-06-01 06:52:01.902 153 17442.75 46.22 53974.92 88888.00 2008-06-01 06:52:02.402 153 17443.12 46.26 53974.92 88888.00 2008-06-01 06:52:02.902 153 17443.06 46.24 53974.98 88888.00 2008-06-01 06:52:03.402 153 17442.80 46.26 53974.85 88888.00 2008-06-01 06:52:03.902 153 17442.80 46.26 53974.77 88888.00 2008-06-01 06:52:04.402 153 17442.67 46.23 53974.81 88888.00 2008-06-01 06:52:04.902 153 17442.75 46.21 53974.87 88888.00 2008-06-01 06:52:05.402 153 17442.66 46.21 53974.88 88888.00 2008-06-01 06:52:05.902 153 17442.65 46.23 53974.90 88888.00 2008-06-01 06:52:06.402 153 17442.63 46.19 53974.97 88888.00 2008-06-01 06:52:06.902 153 17442.62 46.18 53974.97 88888.00 2008-06-01 06:52:07.402 153 17442.62 46.16 53975.02 88888.00 2008-06-01 06:52:07.902 153 17442.63 46.07 53975.00 88888.00 2008-06-01 06:52:08.402 153 17442.66 46.03 53974.85 88888.00 2008-06-01 06:52:08.902 153 17442.63 46.11 53974.78 88888.00 2008-06-01 06:52:09.402 153 17442.70 46.12 53974.77 88888.00 2008-06-01 06:52:09.902 153 17442.75 46.06 53974.71 88888.00 2008-06-01 06:52:10.402 153 17442.67 46.08 53974.65 88888.00 2008-06-01 06:52:10.902 153 17442.64 46.09 53974.80 88888.00 2008-06-01 06:52:11.402 153 17442.65 46.05 53974.87 88888.00 2008-06-01 06:52:11.902 153 17442.60 46.02 53974.73 88888.00 2008-06-01 06:52:12.402 153 17442.66 46.02 53974.74 88888.00 2008-06-01 06:52:12.902 153 17442.61 45.98 53974.73 88888.00 2008-06-01 06:52:13.402 153 17442.54 45.98 53974.74 88888.00 2008-06-01 06:52:13.902 153 17442.52 45.97 53974.82 88888.00 2008-06-01 06:52:14.402 153 17442.56 45.97 53974.80 88888.00 2008-06-01 06:52:14.902 153 17442.55 46.05 53974.81 88888.00 2008-06-01 06:52:15.402 153 17442.56 46.06 53974.75 88888.00 2008-06-01 06:52:15.902 153 17442.58 46.01 53974.69 88888.00 2008-06-01 06:52:16.402 153 17442.53 45.96 53974.67 88888.00 2008-06-01 06:52:16.902 153 17442.51 45.93 53974.66 88888.00 2008-06-01 06:52:17.402 153 17442.46 45.98 53974.66 88888.00 2008-06-01 06:52:17.902 153 17442.42 46.03 53974.67 88888.00 2008-06-01 06:52:18.402 153 17442.44 46.05 53974.73 88888.00 2008-06-01 06:52:18.902 153 17442.49 46.06 53974.76 88888.00 2008-06-01 06:52:19.402 153 17442.50 46.04 53974.81 88888.00 2008-06-01 06:52:19.902 153 17442.36 46.05 53974.76 88888.00 2008-06-01 06:52:20.402 153 17442.36 46.05 53974.73 88888.00 2008-06-01 06:52:20.902 153 17442.41 46.08 53974.73 88888.00 2008-06-01 06:52:21.402 153 17442.42 46.08 53974.70 88888.00 2008-06-01 06:52:21.902 153 17442.37 46.12 53974.69 88888.00 2008-06-01 06:52:22.402 153 17442.35 46.12 53974.84 88888.00 2008-06-01 06:52:22.902 153 17442.36 46.05 53974.85 88888.00 2008-06-01 06:52:23.402 153 17442.36 46.04 53974.90 88888.00 2008-06-01 06:52:23.902 153 17442.27 46.11 53975.00 88888.00 2008-06-01 06:52:24.402 153 17442.29 46.13 53975.02 88888.00 2008-06-01 06:52:24.902 153 17442.36 46.15 53974.97 88888.00 2008-06-01 06:52:25.402 153 17442.29 46.16 53974.78 88888.00 2008-06-01 06:52:25.902 153 17442.29 46.09 53974.81 88888.00 2008-06-01 06:52:26.402 153 17442.29 46.06 53974.87 88888.00 2008-06-01 06:52:26.902 153 17442.36 46.08 53974.88 88888.00 2008-06-01 06:52:27.402 153 17442.37 46.12 53974.86 88888.00 2008-06-01 06:52:27.902 153 17442.23 46.09 53974.98 88888.00 2008-06-01 06:52:28.402 153 17442.20 46.04 53974.92 88888.00 2008-06-01 06:52:28.902 153 17442.21 46.08 53974.91 88888.00 2008-06-01 06:52:29.402 153 17442.24 46.16 53974.97 88888.00 2008-06-01 06:52:29.902 153 17442.20 46.04 53974.93 88888.00 2008-06-01 06:52:30.402 153 17442.21 46.05 53974.93 88888.00 2008-06-01 06:52:30.902 153 17442.17 46.14 53974.85 88888.00 2008-06-01 06:52:31.402 153 17442.23 46.13 53974.84 88888.00 2008-06-01 06:52:31.902 153 17442.31 46.06 53974.80 88888.00 2008-06-01 06:52:32.402 153 17442.34 46.07 53974.81 88888.00 2008-06-01 06:52:32.902 153 17442.29 46.13 53974.80 88888.00 2008-06-01 06:52:33.402 153 17442.14 46.13 53974.75 88888.00 2008-06-01 06:52:33.902 153 17442.13 46.13 53974.75 88888.00 2008-06-01 06:52:34.402 153 17442.20 46.13 53974.82 88888.00 2008-06-01 06:52:34.902 153 17442.20 46.17 53974.79 88888.00 2008-06-01 06:52:35.402 153 17442.11 46.07 53974.71 88888.00 2008-06-01 06:52:35.902 153 17442.12 46.06 53974.69 88888.00 2008-06-01 06:52:36.402 153 17442.13 46.08 53974.77 88888.00 2008-06-01 06:52:36.902 153 17442.15 46.13 53974.81 88888.00 2008-06-01 06:52:37.402 153 17442.12 46.12 53974.77 88888.00 2008-06-01 06:52:37.902 153 17442.11 46.07 53974.79 88888.00 2008-06-01 06:52:38.402 153 17442.12 46.11 53974.84 88888.00 2008-06-01 06:52:38.902 153 17442.09 46.05 53974.69 88888.00 2008-06-01 06:52:39.402 153 17442.12 46.05 53974.63 88888.00 2008-06-01 06:52:39.902 153 17442.22 46.02 53974.70 88888.00 2008-06-01 06:52:40.402 153 17442.26 46.02 53974.70 88888.00 2008-06-01 06:52:40.902 153 17442.34 46.12 53974.66 88888.00 2008-06-01 06:52:41.402 153 17442.31 46.13 53974.60 88888.00 2008-06-01 06:52:41.902 153 17442.34 46.04 53974.64 88888.00 2008-06-01 06:52:42.402 153 17442.26 46.01 53974.55 88888.00 2008-06-01 06:52:42.902 153 17442.25 45.88 53974.68 88888.00 2008-06-01 06:52:43.402 153 17442.35 45.87 53974.71 88888.00 2008-06-01 06:52:43.902 153 17442.45 45.85 53974.70 88888.00 2008-06-01 06:52:44.402 153 17442.42 45.78 53974.65 88888.00 2008-06-01 06:52:44.902 153 17442.44 45.79 53974.57 88888.00 2008-06-01 06:52:45.402 153 17442.51 45.77 53974.54 88888.00 2008-06-01 06:52:45.902 153 17442.53 45.78 53974.62 88888.00 2008-06-01 06:52:46.402 153 17442.54 45.70 53974.52 88888.00 2008-06-01 06:52:46.902 153 17442.58 45.65 53974.54 88888.00 2008-06-01 06:52:47.402 153 17442.63 45.62 53974.53 88888.00 2008-06-01 06:52:47.902 153 17442.64 45.55 53974.44 88888.00 2008-06-01 06:52:48.402 153 17442.62 45.43 53974.47 88888.00 2008-06-01 06:52:48.902 153 17442.63 45.40 53974.51 88888.00 2008-06-01 06:52:49.402 153 17442.71 45.44 53974.46 88888.00 2008-06-01 06:52:49.902 153 17442.75 45.43 53974.44 88888.00 2008-06-01 06:52:50.402 153 17442.74 45.35 53974.48 88888.00 2008-06-01 06:52:50.902 153 17442.77 45.34 53974.45 88888.00 2008-06-01 06:52:51.402 153 17442.83 45.33 53974.42 88888.00 2008-06-01 06:52:51.902 153 17442.84 45.26 53974.37 88888.00 2008-06-01 06:52:52.402 153 17442.78 45.20 53974.40 88888.00 2008-06-01 06:52:52.902 153 17442.91 45.11 53974.39 88888.00 2008-06-01 06:52:53.402 153 17442.80 45.04 53974.35 88888.00 2008-06-01 06:52:53.902 153 17442.77 44.99 53974.36 88888.00 2008-06-01 06:52:54.402 153 17442.78 44.98 53974.47 88888.00 2008-06-01 06:52:54.902 153 17442.80 45.01 53974.55 88888.00 2008-06-01 06:52:55.402 153 17442.83 45.00 53974.53 88888.00 2008-06-01 06:52:55.902 153 17442.88 44.94 53974.40 88888.00 2008-06-01 06:52:56.402 153 17442.85 44.94 53974.32 88888.00 2008-06-01 06:52:56.902 153 17442.77 44.91 53974.28 88888.00 2008-06-01 06:52:57.402 153 17442.67 44.80 53974.44 88888.00 2008-06-01 06:52:57.902 153 17442.66 44.80 53974.35 88888.00 2008-06-01 06:52:58.402 153 17442.81 44.78 53974.35 88888.00 2008-06-01 06:52:58.902 153 17442.72 44.78 53974.41 88888.00 2008-06-01 06:52:59.402 153 17442.70 44.75 53974.36 88888.00 2008-06-01 06:52:59.902 153 17442.63 44.69 53974.34 88888.00 2008-06-01 06:53:00.402 153 17442.66 44.65 53974.32 88888.00 2008-06-01 06:53:00.902 153 17442.71 44.57 53974.30 88888.00 2008-06-01 06:53:01.402 153 17442.80 44.58 53974.36 88888.00 2008-06-01 06:53:01.902 153 17442.74 44.59 53974.35 88888.00 2008-06-01 06:53:02.402 153 17442.81 44.60 53974.41 88888.00 2008-06-01 06:53:02.902 153 17442.82 44.51 53974.41 88888.00 2008-06-01 06:53:03.402 153 17442.80 44.49 53974.45 88888.00 2008-06-01 06:53:03.902 153 17442.74 44.50 53974.45 88888.00 2008-06-01 06:53:04.402 153 17442.73 44.45 53974.40 88888.00 2008-06-01 06:53:04.902 153 17442.73 44.43 53974.37 88888.00 2008-06-01 06:53:05.402 153 17442.82 44.38 53974.36 88888.00 2008-06-01 06:53:05.902 153 17442.91 44.33 53974.35 88888.00 2008-06-01 06:53:06.402 153 17442.85 44.35 53974.42 88888.00 2008-06-01 06:53:06.902 153 17442.84 44.26 53974.44 88888.00 2008-06-01 06:53:07.402 153 17442.87 44.17 53974.43 88888.00 2008-06-01 06:53:07.902 153 17442.78 44.17 53974.36 88888.00 2008-06-01 06:53:08.402 153 17442.75 44.10 53974.29 88888.00 2008-06-01 06:53:08.902 153 17442.80 44.18 53974.29 88888.00 2008-06-01 06:53:09.402 153 17442.73 44.29 53974.35 88888.00 2008-06-01 06:53:09.902 153 17442.81 44.27 53974.35 88888.00 2008-06-01 06:53:10.402 153 17442.82 44.16 53974.29 88888.00 2008-06-01 06:53:10.902 153 17442.77 44.12 53974.24 88888.00 2008-06-01 06:53:11.402 153 17442.74 44.09 53974.24 88888.00 2008-06-01 06:53:11.902 153 17442.78 44.04 53974.25 88888.00 2008-06-01 06:53:12.402 153 17442.83 44.06 53974.26 88888.00 2008-06-01 06:53:12.902 153 17442.87 44.06 53974.23 88888.00 2008-06-01 06:53:13.402 153 17442.85 44.03 53974.29 88888.00 2008-06-01 06:53:13.902 153 17442.85 43.96 53974.24 88888.00 2008-06-01 06:53:14.402 153 17442.83 43.89 53974.28 88888.00 2008-06-01 06:53:14.902 153 17442.84 43.88 53974.33 88888.00 2008-06-01 06:53:15.402 153 17442.83 43.94 53974.34 88888.00 2008-06-01 06:53:15.902 153 17442.77 43.97 53974.40 88888.00 2008-06-01 06:53:16.402 153 17442.80 43.96 53974.40 88888.00 2008-06-01 06:53:16.902 153 17442.87 43.93 53974.49 88888.00 2008-06-01 06:53:17.402 153 17442.95 43.82 53974.43 88888.00 2008-06-01 06:53:17.902 153 17443.06 43.78 53974.37 88888.00 2008-06-01 06:53:18.402 153 17443.01 43.69 53974.29 88888.00 2008-06-01 06:53:18.902 153 17442.95 43.62 53974.30 88888.00 2008-06-01 06:53:19.402 153 17442.90 43.62 53974.35 88888.00 2008-06-01 06:53:19.902 153 17442.95 43.60 53974.31 88888.00 2008-06-01 06:53:20.402 153 17442.92 43.60 53974.18 88888.00 2008-06-01 06:53:20.902 153 17442.90 43.53 53974.08 88888.00 2008-06-01 06:53:21.402 153 17442.91 43.49 53974.22 88888.00 2008-06-01 06:53:21.902 153 17442.91 43.54 53974.28 88888.00 2008-06-01 06:53:22.402 153 17442.90 43.61 53974.19 88888.00 2008-06-01 06:53:22.902 153 17442.92 43.59 53974.08 88888.00 2008-06-01 06:53:23.402 153 17442.93 43.48 53974.02 88888.00 2008-06-01 06:53:23.902 153 17442.94 43.53 53974.09 88888.00 2008-06-01 06:53:24.402 153 17442.87 43.58 53974.13 88888.00 2008-06-01 06:53:24.902 153 17442.85 43.45 53974.19 88888.00 2008-06-01 06:53:25.402 153 17442.75 43.43 53974.24 88888.00 2008-06-01 06:53:25.902 153 17442.71 43.42 53974.17 88888.00 2008-06-01 06:53:26.402 153 17442.76 43.35 53974.02 88888.00 2008-06-01 06:53:26.902 153 17442.75 43.28 53974.06 88888.00 2008-06-01 06:53:27.402 153 17442.81 43.25 53974.04 88888.00 2008-06-01 06:53:27.902 153 17442.85 43.28 53974.09 88888.00 2008-06-01 06:53:28.402 153 17442.83 43.26 53974.09 88888.00 2008-06-01 06:53:28.902 153 17442.85 43.23 53974.14 88888.00 2008-06-01 06:53:29.402 153 17442.85 43.24 53974.13 88888.00 2008-06-01 06:53:29.902 153 17442.81 43.32 53974.13 88888.00 2008-06-01 06:53:30.402 153 17442.80 43.21 53974.17 88888.00 2008-06-01 06:53:30.902 153 17442.75 43.18 53974.21 88888.00 2008-06-01 06:53:31.399 153 17442.75 43.10 53974.18 88888.00 2008-06-01 06:53:31.909 153 17442.76 43.04 53974.18 88888.00 2008-06-01 06:53:32.409 153 17442.82 43.01 53974.14 88888.00 2008-06-01 06:53:32.909 153 17442.75 43.01 53974.11 88888.00 2008-06-01 06:53:33.409 153 17442.83 43.05 53974.18 88888.00 2008-06-01 06:53:33.909 153 17442.85 43.08 53974.19 88888.00 2008-06-01 06:53:34.409 153 17442.78 43.09 53974.22 88888.00 2008-06-01 06:53:34.909 153 17442.85 43.16 53974.26 88888.00 2008-06-01 06:53:35.409 153 17442.91 43.10 53974.25 88888.00 2008-06-01 06:53:35.909 153 17442.90 43.01 53974.21 88888.00 2008-06-01 06:53:36.409 153 17442.88 42.99 53974.11 88888.00 2008-06-01 06:53:36.909 153 17442.85 42.95 53974.08 88888.00 2008-06-01 06:53:37.409 153 17442.76 43.00 53974.13 88888.00 2008-06-01 06:53:37.909 153 17442.68 42.90 53974.18 88888.00 2008-06-01 06:53:38.409 153 17442.67 42.87 53974.14 88888.00 2008-06-01 06:53:38.909 153 17442.70 42.82 53974.17 88888.00 2008-06-01 06:53:39.409 153 17442.68 42.84 53974.23 88888.00 2008-06-01 06:53:39.909 153 17442.68 42.85 53974.26 88888.00 2008-06-01 06:53:40.409 153 17442.73 42.90 53974.18 88888.00 2008-06-01 06:53:40.909 153 17442.71 42.94 53974.08 88888.00 2008-06-01 06:53:41.409 153 17442.68 42.89 53974.13 88888.00 2008-06-01 06:53:41.909 153 17442.64 42.89 53974.20 88888.00 2008-06-01 06:53:42.409 153 17442.66 42.90 53974.24 88888.00 2008-06-01 06:53:42.909 153 17442.64 42.90 53974.24 88888.00 2008-06-01 06:53:43.409 153 17442.65 42.89 53974.21 88888.00 2008-06-01 06:53:43.909 153 17442.67 42.85 53974.15 88888.00 2008-06-01 06:53:44.409 153 17442.64 42.86 53974.09 88888.00 2008-06-01 06:53:44.909 153 17442.64 42.87 53974.14 88888.00 2008-06-01 06:53:45.409 153 17442.66 42.81 53974.23 88888.00 2008-06-01 06:53:45.909 153 17442.66 42.82 53974.23 88888.00 2008-06-01 06:53:46.409 153 17442.70 42.84 53974.26 88888.00 2008-06-01 06:53:46.909 153 17442.67 42.85 53974.24 88888.00 2008-06-01 06:53:47.409 153 17442.67 42.85 53974.24 88888.00 2008-06-01 06:53:47.909 153 17442.74 42.84 53974.13 88888.00 2008-06-01 06:53:48.409 153 17442.76 42.83 53974.10 88888.00 2008-06-01 06:53:48.909 153 17442.70 42.84 53974.11 88888.00 2008-06-01 06:53:49.409 153 17442.66 42.79 53974.21 88888.00 2008-06-01 06:53:49.909 153 17442.72 42.76 53974.19 88888.00 2008-06-01 06:53:50.409 153 17442.75 42.79 53974.26 88888.00 2008-06-01 06:53:50.909 153 17442.72 42.73 53974.32 88888.00 2008-06-01 06:53:51.409 153 17442.68 42.73 53974.31 88888.00 2008-06-01 06:53:51.909 153 17442.55 42.72 53974.19 88888.00 2008-06-01 06:53:52.409 153 17442.51 42.69 53974.10 88888.00 2008-06-01 06:53:52.909 153 17442.60 42.65 53974.11 88888.00 2008-06-01 06:53:53.409 153 17442.64 42.65 53974.19 88888.00 2008-06-01 06:53:53.909 153 17442.62 42.67 53974.20 88888.00 2008-06-01 06:53:54.409 153 17442.61 42.67 53974.20 88888.00 2008-06-01 06:53:54.909 153 17442.54 42.67 53974.29 88888.00 2008-06-01 06:53:55.409 153 17442.61 42.71 53974.22 88888.00 2008-06-01 06:53:55.909 153 17442.61 42.69 53974.15 88888.00 2008-06-01 06:53:56.409 153 17442.54 42.63 53974.11 88888.00 2008-06-01 06:53:56.909 153 17442.52 42.74 53974.20 88888.00 2008-06-01 06:53:57.409 153 17442.61 42.76 53974.18 88888.00 2008-06-01 06:53:57.909 153 17442.65 42.71 53974.12 88888.00 2008-06-01 06:53:58.409 153 17442.60 42.70 53974.13 88888.00 2008-06-01 06:53:58.909 153 17442.43 42.69 53974.09 88888.00 2008-06-01 06:53:59.409 153 17442.41 42.70 53974.14 88888.00 2008-06-01 06:53:59.909 153 17442.51 42.67 53974.11 88888.00 2008-06-01 06:54:00.409 153 17442.52 42.69 53974.07 88888.00 2008-06-01 06:54:00.909 153 17442.41 42.71 53974.09 88888.00 2008-06-01 06:54:01.409 153 17442.44 42.60 53974.04 88888.00 2008-06-01 06:54:01.909 153 17442.55 42.55 53974.04 88888.00 2008-06-01 06:54:02.409 153 17442.50 42.60 53974.08 88888.00 2008-06-01 06:54:02.909 153 17442.52 42.56 53974.14 88888.00 2008-06-01 06:54:03.409 153 17442.58 42.58 53974.17 88888.00 2008-06-01 06:54:03.909 153 17442.52 42.63 53974.18 88888.00 2008-06-01 06:54:04.409 153 17442.49 42.58 53974.20 88888.00 2008-06-01 06:54:04.909 153 17442.40 42.62 53974.20 88888.00 2008-06-01 06:54:05.409 153 17442.47 42.57 53974.22 88888.00 2008-06-01 06:54:05.909 153 17442.45 42.57 53974.26 88888.00 2008-06-01 06:54:06.409 153 17442.41 42.51 53974.30 88888.00 2008-06-01 06:54:06.909 153 17442.41 42.51 53974.26 88888.00 2008-06-01 06:54:07.409 153 17442.44 42.55 53974.22 88888.00 2008-06-01 06:54:07.909 153 17442.43 42.58 53974.28 88888.00 2008-06-01 06:54:08.409 153 17442.43 42.58 53974.11 88888.00 2008-06-01 06:54:08.909 153 17442.39 42.61 53974.10 88888.00 2008-06-01 06:54:09.409 153 17442.39 42.62 53974.12 88888.00 2008-06-01 06:54:09.909 153 17442.35 42.57 53974.20 88888.00 2008-06-01 06:54:10.409 153 17442.29 42.57 53974.22 88888.00 2008-06-01 06:54:10.909 153 17442.34 42.65 53974.08 88888.00 2008-06-01 06:54:11.409 153 17442.43 42.64 53974.07 88888.00 2008-06-01 06:54:11.909 153 17442.43 42.62 53974.10 88888.00 2008-06-01 06:54:12.409 153 17442.44 42.56 53974.09 88888.00 2008-06-01 06:54:12.909 153 17442.50 42.52 53974.14 88888.00 2008-06-01 06:54:13.409 153 17442.49 42.62 53974.18 88888.00 2008-06-01 06:54:13.909 153 17442.49 42.61 53974.14 88888.00 2008-06-01 06:54:14.409 153 17442.52 42.57 53974.11 88888.00 2008-06-01 06:54:14.909 153 17442.50 42.53 53974.08 88888.00 2008-06-01 06:54:15.409 153 17442.42 42.56 53974.15 88888.00 2008-06-01 06:54:15.909 153 17442.45 42.53 53974.13 88888.00 2008-06-01 06:54:16.409 153 17442.44 42.48 53974.15 88888.00 2008-06-01 06:54:16.909 153 17442.44 42.45 53974.23 88888.00 2008-06-01 06:54:17.409 153 17442.49 42.47 53974.13 88888.00 2008-06-01 06:54:17.909 153 17442.41 42.47 53974.04 88888.00 2008-06-01 06:54:18.409 153 17442.42 42.42 53973.98 88888.00 2008-06-01 06:54:18.909 153 17442.41 42.35 53973.99 88888.00 2008-06-01 06:54:19.409 153 17442.54 42.36 53974.11 88888.00 2008-06-01 06:54:19.909 153 17442.57 42.38 53974.09 88888.00 2008-06-01 06:54:20.409 153 17442.49 42.41 53973.99 88888.00 2008-06-01 06:54:20.909 153 17442.58 42.32 53973.97 88888.00 2008-06-01 06:54:21.409 153 17442.49 42.30 53974.02 88888.00 2008-06-01 06:54:21.909 153 17442.44 42.24 53974.09 88888.00 2008-06-01 06:54:22.409 153 17442.46 42.23 53974.12 88888.00 2008-06-01 06:54:22.909 153 17442.46 42.21 53974.06 88888.00 2008-06-01 06:54:23.409 153 17442.35 42.18 53974.06 88888.00 2008-06-01 06:54:23.909 153 17442.34 42.21 53974.10 88888.00 2008-06-01 06:54:24.409 153 17442.37 42.15 53974.08 88888.00 2008-06-01 06:54:24.909 153 17442.36 42.21 53974.23 88888.00 2008-06-01 06:54:25.409 153 17442.44 42.21 53974.29 88888.00 2008-06-01 06:54:25.909 153 17442.49 42.19 53974.21 88888.00 2008-06-01 06:54:26.409 153 17442.42 42.14 53974.29 88888.00 2008-06-01 06:54:26.909 153 17442.32 42.14 53974.21 88888.00 2008-06-01 06:54:27.409 153 17442.29 42.14 53974.15 88888.00 2008-06-01 06:54:27.909 153 17442.23 42.18 53974.12 88888.00 2008-06-01 06:54:28.409 153 17442.27 42.19 53974.09 88888.00 2008-06-01 06:54:28.909 153 17442.33 42.19 53974.01 88888.00 2008-06-01 06:54:29.409 153 17442.34 42.16 53974.00 88888.00 2008-06-01 06:54:29.909 153 17442.33 42.13 53974.04 88888.00 2008-06-01 06:54:30.409 153 17442.32 42.12 53973.94 88888.00 2008-06-01 06:54:30.909 153 17442.24 42.17 53973.92 88888.00 2008-06-01 06:54:31.409 153 17442.23 42.21 53973.97 88888.00 2008-06-01 06:54:31.909 153 17442.10 42.21 53973.95 88888.00 2008-06-01 06:54:32.409 153 17442.13 42.24 53973.92 88888.00 2008-06-01 06:54:32.909 153 17442.12 42.28 53973.91 88888.00 2008-06-01 06:54:33.409 153 17442.12 42.27 53973.95 88888.00 2008-06-01 06:54:33.909 153 17442.12 42.22 53974.07 88888.00 2008-06-01 06:54:34.409 153 17442.07 42.12 53974.14 88888.00 2008-06-01 06:54:34.909 153 17442.03 42.05 53974.15 88888.00 2008-06-01 06:54:35.409 153 17442.04 42.09 53974.19 88888.00 2008-06-01 06:54:35.909 153 17442.05 42.11 53974.17 88888.00 2008-06-01 06:54:36.409 153 17442.11 42.15 53974.12 88888.00 2008-06-01 06:54:36.909 153 17442.07 42.12 53974.11 88888.00 2008-06-01 06:54:37.409 153 17442.03 42.11 53974.11 88888.00 2008-06-01 06:54:37.909 153 17441.99 42.14 53974.13 88888.00 2008-06-01 06:54:38.409 153 17441.93 42.09 53974.28 88888.00 2008-06-01 06:54:38.909 153 17441.89 42.12 53974.20 88888.00 2008-06-01 06:54:39.409 153 17441.88 42.11 53974.17 88888.00 2008-06-01 06:54:39.909 153 17441.85 42.11 53974.11 88888.00 2008-06-01 06:54:40.409 153 17441.81 42.08 53974.10 88888.00 2008-06-01 06:54:40.909 153 17441.84 42.04 53974.11 88888.00 2008-06-01 06:54:41.409 153 17441.99 42.11 53974.08 88888.00 2008-06-01 06:54:41.909 153 17441.94 42.14 53974.10 88888.00 2008-06-01 06:54:42.409 153 17441.84 42.17 53974.20 88888.00 2008-06-01 06:54:42.909 153 17441.86 42.27 53974.15 88888.00 2008-06-01 06:54:43.409 153 17441.82 42.26 53974.14 88888.00 2008-06-01 06:54:43.909 153 17441.89 42.17 53974.10 88888.00 2008-06-01 06:54:44.409 153 17441.88 42.09 53974.00 88888.00 2008-06-01 06:54:44.909 153 17441.79 42.06 53974.14 88888.00 2008-06-01 06:54:45.409 153 17441.92 42.13 53974.18 88888.00 2008-06-01 06:54:45.909 153 17442.10 42.15 53974.15 88888.00 2008-06-01 06:54:46.409 153 17442.11 42.16 53974.22 88888.00 2008-06-01 06:54:46.909 153 17442.02 42.06 53974.25 88888.00 2008-06-01 06:54:47.409 153 17442.03 42.12 53974.22 88888.00 2008-06-01 06:54:47.909 153 17442.04 42.13 53974.22 88888.00 2008-06-01 06:54:48.409 153 17441.96 42.02 53974.20 88888.00 2008-06-01 06:54:48.909 153 17442.04 42.02 53974.12 88888.00 2008-06-01 06:54:49.409 153 17441.90 42.03 53974.17 88888.00 2008-06-01 06:54:49.909 153 17441.95 42.04 53974.29 88888.00 2008-06-01 06:54:50.409 153 17441.88 42.07 53974.25 88888.00 2008-06-01 06:54:50.909 153 17441.92 42.07 53974.20 88888.00 2008-06-01 06:54:51.409 153 17441.95 42.06 53974.12 88888.00 2008-06-01 06:54:51.909 153 17441.96 42.01 53974.12 88888.00 2008-06-01 06:54:52.409 153 17441.88 41.95 53974.15 88888.00 2008-06-01 06:54:52.909 153 17441.84 41.93 53974.15 88888.00 2008-06-01 06:54:53.409 153 17441.98 41.93 53974.23 88888.00 2008-06-01 06:54:53.909 153 17441.95 41.89 53974.24 88888.00 2008-06-01 06:54:54.409 153 17441.86 41.96 53974.28 88888.00 2008-06-01 06:54:54.909 153 17441.86 41.94 53974.31 88888.00 2008-06-01 06:54:55.409 153 17441.85 41.92 53974.21 88888.00 2008-06-01 06:54:55.909 153 17441.91 41.87 53974.04 88888.00 2008-06-01 06:54:56.409 153 17441.90 41.92 53974.06 88888.00 2008-06-01 06:54:56.909 153 17441.90 41.91 53974.01 88888.00 2008-06-01 06:54:57.409 153 17441.96 41.82 53974.07 88888.00 2008-06-01 06:54:57.909 153 17442.02 41.85 53974.23 88888.00 2008-06-01 06:54:58.409 153 17441.94 41.89 53974.24 88888.00 2008-06-01 06:54:58.909 153 17442.06 41.85 53974.29 88888.00 2008-06-01 06:54:59.409 153 17442.09 41.85 53974.29 88888.00 2008-06-01 06:54:59.909 153 17442.01 41.93 53974.30 88888.00 2008-06-01 06:55:00.409 153 17441.93 41.92 53974.23 88888.00 2008-06-01 06:55:00.909 153 17441.85 41.98 53974.17 88888.00 2008-06-01 06:55:01.409 153 17441.94 41.94 53974.19 88888.00 2008-06-01 06:55:01.909 153 17441.90 41.93 53974.28 88888.00 2008-06-01 06:55:02.409 153 17441.84 41.89 53974.31 88888.00 2008-06-01 06:55:02.909 153 17441.84 41.81 53974.18 88888.00 2008-06-01 06:55:03.409 153 17441.86 41.81 53974.24 88888.00 2008-06-01 06:55:03.909 153 17441.83 41.86 53974.28 88888.00 2008-06-01 06:55:04.409 153 17441.84 41.91 53974.11 88888.00 2008-06-01 06:55:04.909 153 17441.75 41.92 53974.13 88888.00 2008-06-01 06:55:05.409 153 17441.73 41.84 53974.22 88888.00 2008-06-01 06:55:05.909 153 17441.81 41.77 53974.26 88888.00 2008-06-01 06:55:06.409 153 17441.93 41.87 53974.32 88888.00 2008-06-01 06:55:06.909 153 17441.93 41.88 53974.36 88888.00 2008-06-01 06:55:07.409 153 17441.90 41.77 53974.33 88888.00 2008-06-01 06:55:07.909 153 17441.95 41.79 53974.33 88888.00 2008-06-01 06:55:08.409 153 17441.85 41.89 53974.39 88888.00 2008-06-01 06:55:08.909 153 17441.82 41.85 53974.37 88888.00 2008-06-01 06:55:09.409 153 17441.74 41.81 53974.32 88888.00 2008-06-01 06:55:09.909 153 17441.65 41.72 53974.14 88888.00 2008-06-01 06:55:10.409 153 17441.65 41.75 53974.17 88888.00 2008-06-01 06:55:10.909 153 17441.66 41.79 53974.25 88888.00 2008-06-01 06:55:11.409 153 17441.70 41.75 53974.22 88888.00 2008-06-01 06:55:11.909 153 17441.75 41.83 53974.23 88888.00 2008-06-01 06:55:12.409 153 17441.78 41.83 53974.19 88888.00 2008-06-01 06:55:12.909 153 17441.76 41.76 53974.10 88888.00 2008-06-01 06:55:13.409 153 17441.68 41.73 53974.12 88888.00 2008-06-01 06:55:13.909 153 17441.62 41.65 53974.11 88888.00 2008-06-01 06:55:14.409 153 17441.66 41.65 53974.25 88888.00 2008-06-01 06:55:14.909 153 17441.59 41.66 53974.31 88888.00 2008-06-01 06:55:15.409 153 17441.58 41.62 53974.28 88888.00 2008-06-01 06:55:15.909 153 17441.54 41.59 53974.35 88888.00 2008-06-01 06:55:16.409 153 17441.54 41.60 53974.26 88888.00 2008-06-01 06:55:16.909 153 17441.53 41.54 53974.13 88888.00 2008-06-01 06:55:17.409 153 17441.62 41.49 53974.12 88888.00 2008-06-01 06:55:17.909 153 17441.58 41.54 53974.13 88888.00 2008-06-01 06:55:18.409 153 17441.61 41.59 53974.22 88888.00 2008-06-01 06:55:18.909 153 17441.64 41.59 53974.25 88888.00 2008-06-01 06:55:19.409 153 17441.65 41.58 53974.24 88888.00 2008-06-01 06:55:19.909 153 17441.50 41.59 53974.20 88888.00 2008-06-01 06:55:20.409 153 17441.51 41.53 53974.13 88888.00 2008-06-01 06:55:20.909 153 17441.55 41.48 53974.02 88888.00 2008-06-01 06:55:21.409 153 17441.53 41.47 53974.07 88888.00 2008-06-01 06:55:21.909 153 17441.54 41.46 53974.19 88888.00 2008-06-01 06:55:22.409 153 17441.56 41.44 53974.21 88888.00 2008-06-01 06:55:22.909 153 17441.50 41.44 53974.20 88888.00 2008-06-01 06:55:23.409 153 17441.61 41.45 53974.12 88888.00 2008-06-01 06:55:23.909 153 17441.61 41.36 53974.11 88888.00 2008-06-01 06:55:24.409 153 17441.60 41.43 53974.13 88888.00 2008-06-01 06:55:24.909 153 17441.56 41.40 53974.09 88888.00 2008-06-01 06:55:25.409 153 17441.58 41.40 53974.11 88888.00 2008-06-01 06:55:25.909 153 17441.53 41.36 53974.13 88888.00 2008-06-01 06:55:26.409 153 17441.53 41.35 53974.12 88888.00 2008-06-01 06:55:26.909 153 17441.48 41.30 53974.13 88888.00 2008-06-01 06:55:27.409 153 17441.44 41.29 53974.11 88888.00 2008-06-01 06:55:27.909 153 17441.47 41.30 53974.11 88888.00 2008-06-01 06:55:28.409 153 17441.47 41.24 53974.07 88888.00 2008-06-01 06:55:28.909 153 17441.48 41.23 53974.09 88888.00 2008-06-01 06:55:29.409 153 17441.35 41.26 53974.19 88888.00 2008-06-01 06:55:29.909 153 17441.31 41.20 53974.15 88888.00 2008-06-01 06:55:30.409 153 17441.31 41.14 53974.15 88888.00 2008-06-01 06:55:30.909 153 17441.32 41.13 53974.21 88888.00 2008-06-01 06:55:31.409 153 17441.43 41.10 53974.24 88888.00 2008-06-01 06:55:31.909 153 17441.39 41.09 53974.29 88888.00 2008-06-01 06:55:32.409 153 17441.43 41.05 53974.22 88888.00 2008-06-01 06:55:32.909 153 17441.45 41.00 53974.15 88888.00 2008-06-01 06:55:33.409 153 17441.31 40.96 53974.18 88888.00 2008-06-01 06:55:33.909 153 17441.27 40.98 53974.25 88888.00 2008-06-01 06:55:34.409 153 17441.31 40.92 53974.12 88888.00 2008-06-01 06:55:34.909 153 17441.35 40.88 53974.15 88888.00 2008-06-01 06:55:35.409 153 17441.27 40.90 53974.20 88888.00 2008-06-01 06:55:35.909 153 17441.31 40.84 53974.30 88888.00 2008-06-01 06:55:36.409 153 17441.41 40.80 53974.34 88888.00 2008-06-01 06:55:36.909 153 17441.37 40.84 53974.31 88888.00 2008-06-01 06:55:37.409 153 17441.28 40.84 53974.26 88888.00 2008-06-01 06:55:37.909 153 17441.31 40.79 53974.28 88888.00 2008-06-01 06:55:38.409 153 17441.33 40.76 53974.22 88888.00 2008-06-01 06:55:38.909 153 17441.37 40.69 53974.26 88888.00 2008-06-01 06:55:39.409 153 17441.32 40.64 53974.22 88888.00 2008-06-01 06:55:39.909 153 17441.28 40.65 53974.10 88888.00 2008-06-01 06:55:40.409 153 17441.19 40.69 53974.03 88888.00 2008-06-01 06:55:40.909 153 17441.25 40.67 53974.06 88888.00 2008-06-01 06:55:41.409 153 17441.32 40.65 53974.08 88888.00 2008-06-01 06:55:41.909 153 17441.33 40.60 53974.11 88888.00 2008-06-01 06:55:42.409 153 17441.31 40.58 53974.11 88888.00 2008-06-01 06:55:42.909 153 17441.30 40.57 53974.17 88888.00 2008-06-01 06:55:43.409 153 17441.22 40.58 53974.22 88888.00 2008-06-01 06:55:43.909 153 17441.15 40.59 53974.28 88888.00 2008-06-01 06:55:44.409 153 17441.25 40.56 53974.26 88888.00 2008-06-01 06:55:44.909 153 17441.27 40.52 53974.21 88888.00 2008-06-01 06:55:45.409 153 17441.33 40.40 53974.20 88888.00 2008-06-01 06:55:45.909 153 17441.38 40.33 53974.23 88888.00 2008-06-01 06:55:46.409 153 17441.23 40.32 53974.29 88888.00 2008-06-01 06:55:46.909 153 17441.20 40.27 53974.21 88888.00 2008-06-01 06:55:47.409 153 17441.31 40.26 53974.14 88888.00 2008-06-01 06:55:47.909 153 17441.31 40.28 53974.19 88888.00 2008-06-01 06:55:48.409 153 17441.31 40.26 53974.23 88888.00 2008-06-01 06:55:48.909 153 17441.39 40.27 53974.26 88888.00 2008-06-01 06:55:49.409 153 17441.30 40.25 53974.12 88888.00 2008-06-01 06:55:49.909 153 17441.35 40.17 53974.03 88888.00 2008-06-01 06:55:50.409 153 17441.33 40.20 53974.14 88888.00 2008-06-01 06:55:50.909 153 17441.27 40.19 53974.19 88888.00 2008-06-01 06:55:51.409 153 17441.30 40.27 53974.30 88888.00 2008-06-01 06:55:51.909 153 17441.30 40.28 53974.22 88888.00 2008-06-01 06:55:52.409 153 17441.27 40.12 53974.08 88888.00 2008-06-01 06:55:52.909 153 17441.22 40.08 53974.04 88888.00 2008-06-01 06:55:53.409 153 17441.19 40.09 53974.12 88888.00 2008-06-01 06:55:53.909 153 17441.15 40.14 53974.11 88888.00 2008-06-01 06:55:54.409 153 17441.18 40.12 53974.01 88888.00 2008-06-01 06:55:54.909 153 17441.19 40.08 53974.03 88888.00 2008-06-01 06:55:55.409 153 17441.22 40.04 53974.03 88888.00 2008-06-01 06:55:55.909 153 17441.15 40.04 53974.02 88888.00 2008-06-01 06:55:56.409 153 17441.11 40.06 53974.07 88888.00 2008-06-01 06:55:56.909 153 17441.12 40.04 53974.00 88888.00 2008-06-01 06:55:57.409 153 17441.14 40.06 53973.97 88888.00 2008-06-01 06:55:57.909 153 17441.18 40.03 53974.03 88888.00 2008-06-01 06:55:58.409 153 17441.19 39.99 53974.10 88888.00 2008-06-01 06:55:58.909 153 17441.07 39.96 53974.08 88888.00 2008-06-01 06:55:59.409 153 17441.09 39.93 53974.10 88888.00 2008-06-01 06:55:59.909 153 17441.10 39.96 53974.03 88888.00 2008-06-01 06:56:00.409 153 17441.11 40.02 53974.12 88888.00 2008-06-01 06:56:00.909 153 17441.17 40.00 53974.21 88888.00 2008-06-01 06:56:01.409 153 17441.17 39.96 53974.28 88888.00 2008-06-01 06:56:01.909 153 17441.20 39.93 53974.23 88888.00 2008-06-01 06:56:02.409 153 17441.12 39.94 53974.15 88888.00 2008-06-01 06:56:02.909 153 17441.10 39.92 53974.07 88888.00 2008-06-01 06:56:03.409 153 17441.08 39.90 53974.13 88888.00 2008-06-01 06:56:03.909 153 17441.02 39.98 53974.17 88888.00 2008-06-01 06:56:04.409 153 17440.98 39.98 53974.06 88888.00 2008-06-01 06:56:04.909 153 17441.00 39.93 53974.11 88888.00 2008-06-01 06:56:05.409 153 17440.98 39.91 53974.10 88888.00 2008-06-01 06:56:05.909 153 17440.92 39.93 53974.13 88888.00 2008-06-01 06:56:06.409 153 17440.99 39.93 53974.26 88888.00 2008-06-01 06:56:06.909 153 17440.97 39.89 53974.20 88888.00 2008-06-01 06:56:07.409 153 17440.92 39.89 53974.28 88888.00 2008-06-01 06:56:07.909 153 17440.94 39.84 53974.23 88888.00 2008-06-01 06:56:08.409 153 17440.82 39.89 53974.21 88888.00 2008-06-01 06:56:08.909 153 17440.78 39.81 53974.23 88888.00 2008-06-01 06:56:09.409 153 17440.78 39.81 53974.20 88888.00 2008-06-01 06:56:09.909 153 17440.79 39.79 53974.18 88888.00 2008-06-01 06:56:10.409 153 17440.84 39.72 53974.22 88888.00 2008-06-01 06:56:10.909 153 17440.88 39.75 53974.30 88888.00 2008-06-01 06:56:11.409 153 17440.90 39.72 53974.39 88888.00 2008-06-01 06:56:11.909 153 17440.94 39.71 53974.36 88888.00 2008-06-01 06:56:12.409 153 17440.94 39.72 53974.29 88888.00 2008-06-01 06:56:12.909 153 17440.79 39.69 53974.26 88888.00 2008-06-01 06:56:13.409 153 17440.76 39.63 53974.19 88888.00 2008-06-01 06:56:13.909 153 17440.73 39.57 53974.14 88888.00 2008-06-01 06:56:14.409 153 17440.77 39.61 53974.08 88888.00 2008-06-01 06:56:14.909 153 17440.82 39.59 53974.10 88888.00 2008-06-01 06:56:15.409 153 17440.68 39.57 53974.21 88888.00 2008-06-01 06:56:15.909 153 17440.69 39.53 53974.24 88888.00 2008-06-01 06:56:16.409 153 17440.68 39.55 53974.22 88888.00 2008-06-01 06:56:16.909 153 17440.68 39.55 53974.15 88888.00 2008-06-01 06:56:17.409 153 17440.71 39.51 53974.17 88888.00 2008-06-01 06:56:17.909 153 17440.71 39.42 53974.28 88888.00 2008-06-01 06:56:18.409 153 17440.67 39.39 53974.30 88888.00 2008-06-01 06:56:18.909 153 17440.63 39.44 53974.28 88888.00 2008-06-01 06:56:19.409 153 17440.61 39.47 53974.33 88888.00 2008-06-01 06:56:19.909 153 17440.58 39.40 53974.28 88888.00 2008-06-01 06:56:20.409 153 17440.53 39.42 53974.22 88888.00 2008-06-01 06:56:20.909 153 17440.63 39.41 53974.28 88888.00 2008-06-01 06:56:21.409 153 17440.63 39.44 53974.22 88888.00 2008-06-01 06:56:21.909 153 17440.60 39.44 53974.22 88888.00 2008-06-01 06:56:22.409 153 17440.60 39.34 53974.24 88888.00 2008-06-01 06:56:22.909 153 17440.64 39.28 53974.20 88888.00 2008-06-01 06:56:23.409 153 17440.68 39.25 53974.25 88888.00 2008-06-01 06:56:23.909 153 17440.60 39.28 53974.30 88888.00 2008-06-01 06:56:24.409 153 17440.57 39.34 53974.22 88888.00 2008-06-01 06:56:24.909 153 17440.56 39.31 53974.23 88888.00 2008-06-01 06:56:25.409 153 17440.56 39.30 53974.28 88888.00 2008-06-01 06:56:25.909 153 17440.57 39.31 53974.23 88888.00 2008-06-01 06:56:26.409 153 17440.49 39.29 53974.29 88888.00 2008-06-01 06:56:26.909 153 17440.49 39.28 53974.39 88888.00 2008-06-01 06:56:27.409 153 17440.43 39.26 53974.32 88888.00 2008-06-01 06:56:27.909 153 17440.41 39.24 53974.41 88888.00 2008-06-01 06:56:28.409 153 17440.50 39.18 53974.35 88888.00 2008-06-01 06:56:28.909 153 17440.50 39.18 53974.31 88888.00 2008-06-01 06:56:29.409 153 17440.60 39.16 53974.19 88888.00 2008-06-01 06:56:29.909 153 17440.67 39.18 53974.24 88888.00 2008-06-01 06:56:30.409 153 17440.60 39.16 53974.24 88888.00 2008-06-01 06:56:30.909 153 17440.51 39.21 53974.22 88888.00 2008-06-01 06:56:31.409 153 17440.46 39.23 53974.36 88888.00 2008-06-01 06:56:31.909 153 17440.52 39.20 53974.36 88888.00 2008-06-01 06:56:32.409 153 17440.51 39.10 53974.33 88888.00 2008-06-01 06:56:32.909 153 17440.51 39.10 53974.33 88888.00 2008-06-01 06:56:33.409 153 17440.48 39.11 53974.36 88888.00 2008-06-01 06:56:33.909 153 17440.42 39.15 53974.35 88888.00 2008-06-01 06:56:34.409 153 17440.46 39.12 53974.39 88888.00 2008-06-01 06:56:34.909 153 17440.42 39.06 53974.37 88888.00 2008-06-01 06:56:35.409 153 17440.37 39.04 53974.24 88888.00 2008-06-01 06:56:35.909 153 17440.41 39.03 53974.14 88888.00 2008-06-01 06:56:36.409 153 17440.41 39.00 53974.29 88888.00 2008-06-01 06:56:36.909 153 17440.40 39.00 53974.26 88888.00 2008-06-01 06:56:37.409 153 17440.51 39.09 53974.34 88888.00 2008-06-01 06:56:37.909 153 17440.56 39.05 53974.34 88888.00 2008-06-01 06:56:38.409 153 17440.59 39.01 53974.37 88888.00 2008-06-01 06:56:38.909 153 17440.58 39.03 53974.24 88888.00 2008-06-01 06:56:39.409 153 17440.49 39.02 53974.20 88888.00 2008-06-01 06:56:39.909 153 17440.45 38.95 53974.21 88888.00 2008-06-01 06:56:40.409 153 17440.38 38.86 53974.19 88888.00 2008-06-01 06:56:40.909 153 17440.36 38.84 53974.11 88888.00 2008-06-01 06:56:41.409 153 17440.40 38.84 53974.09 88888.00 2008-06-01 06:56:41.909 153 17440.42 38.83 53974.08 88888.00 2008-06-01 06:56:42.409 153 17440.37 38.80 53974.09 88888.00 2008-06-01 06:56:42.909 153 17440.37 38.80 53974.20 88888.00 2008-06-01 06:56:43.409 153 17440.33 38.82 53974.25 88888.00 2008-06-01 06:56:43.909 153 17440.32 38.82 53974.21 88888.00 2008-06-01 06:56:44.409 153 17440.28 38.80 53974.11 88888.00 2008-06-01 06:56:44.909 153 17440.30 38.79 53974.10 88888.00 2008-06-01 06:56:45.409 153 17440.28 38.77 53974.14 88888.00 2008-06-01 06:56:45.909 153 17440.30 38.71 53974.04 88888.00 2008-06-01 06:56:46.409 153 17440.30 38.66 53974.02 88888.00 2008-06-01 06:56:46.909 153 17440.27 38.66 53973.98 88888.00 2008-06-01 06:56:47.409 153 17440.30 38.61 53973.92 88888.00 2008-06-01 06:56:47.909 153 17440.25 38.65 53973.94 88888.00 2008-06-01 06:56:48.409 153 17440.28 38.62 53974.01 88888.00 2008-06-01 06:56:48.909 153 17440.36 38.57 53974.02 88888.00 2008-06-01 06:56:49.409 153 17440.32 38.55 53974.00 88888.00 2008-06-01 06:56:49.909 153 17440.30 38.58 53973.96 88888.00 2008-06-01 06:56:50.409 153 17440.31 38.64 53974.12 88888.00 2008-06-01 06:56:50.909 153 17440.33 38.66 53974.15 88888.00 2008-06-01 06:56:51.409 153 17440.23 38.66 53974.11 88888.00 2008-06-01 06:56:51.909 153 17440.19 38.67 53974.12 88888.00 2008-06-01 06:56:52.409 153 17440.19 38.64 53974.26 88888.00 2008-06-01 06:56:52.909 153 17440.22 38.62 53974.23 88888.00 2008-06-01 06:56:53.409 153 17440.20 38.60 53974.13 88888.00 2008-06-01 06:56:53.909 153 17440.18 38.52 53974.18 88888.00 2008-06-01 06:56:54.409 153 17440.27 38.47 53974.22 88888.00 2008-06-01 06:56:54.909 153 17440.33 38.53 53974.18 88888.00 2008-06-01 06:56:55.409 153 17440.35 38.55 53974.09 88888.00 2008-06-01 06:56:55.909 153 17440.26 38.47 53974.14 88888.00 2008-06-01 06:56:56.409 153 17440.13 38.42 53974.10 88888.00 2008-06-01 06:56:56.909 153 17440.10 38.37 53974.11 88888.00 2008-06-01 06:56:57.409 153 17440.10 38.38 53974.23 88888.00 2008-06-01 06:56:57.909 153 17440.11 38.37 53974.24 88888.00 2008-06-01 06:56:58.406 153 17440.13 38.38 53974.23 88888.00 2008-06-01 06:56:58.906 153 17440.13 38.44 53974.30 88888.00 2008-06-01 06:56:59.406 153 17440.13 38.38 53974.37 88888.00 2008-06-01 06:56:59.906 153 17440.11 38.34 53974.24 88888.00 2008-06-01 06:57:00.406 153 17440.07 38.38 53974.19 88888.00 2008-06-01 06:57:00.906 153 17440.10 38.41 53974.35 88888.00 2008-06-01 06:57:01.406 153 17440.05 38.42 53974.36 88888.00 2008-06-01 06:57:01.906 153 17440.01 38.51 53974.40 88888.00 2008-06-01 06:57:02.406 153 17440.08 38.52 53974.34 88888.00 2008-06-01 06:57:02.906 153 17440.05 38.51 53974.31 88888.00 2008-06-01 06:57:03.406 153 17440.00 38.50 53974.31 88888.00 2008-06-01 06:57:03.906 153 17439.99 38.55 53974.30 88888.00 2008-06-01 06:57:04.406 153 17440.04 38.48 53974.23 88888.00 2008-06-01 06:57:04.906 153 17440.06 38.46 53974.22 88888.00 2008-06-01 06:57:05.406 153 17440.06 38.44 53974.17 88888.00 2008-06-01 06:57:05.906 153 17440.01 38.37 53974.19 88888.00 2008-06-01 06:57:06.406 153 17440.02 38.31 53974.29 88888.00 2008-06-01 06:57:06.906 153 17440.07 38.23 53974.30 88888.00 2008-06-01 06:57:07.406 153 17440.05 38.19 53974.28 88888.00 2008-06-01 06:57:07.906 153 17439.97 38.27 53974.29 88888.00 2008-06-01 06:57:08.406 153 17439.98 38.36 53974.40 88888.00 2008-06-01 06:57:08.906 153 17439.98 38.27 53974.46 88888.00 2008-06-01 06:57:09.406 153 17440.02 38.34 53974.49 88888.00 2008-06-01 06:57:09.906 153 17440.09 38.38 53974.54 88888.00 2008-06-01 06:57:10.406 153 17440.07 38.38 53974.55 88888.00 2008-06-01 06:57:10.906 153 17440.01 38.41 53974.46 88888.00 2008-06-01 06:57:11.406 153 17439.97 38.40 53974.37 88888.00 2008-06-01 06:57:11.906 153 17439.91 38.38 53974.34 88888.00 2008-06-01 06:57:12.406 153 17439.95 38.33 53974.42 88888.00 2008-06-01 06:57:12.906 153 17439.95 38.40 53974.42 88888.00 2008-06-01 06:57:13.406 153 17439.96 38.38 53974.37 88888.00 2008-06-01 06:57:13.906 153 17440.00 38.37 53974.45 88888.00 2008-06-01 06:57:14.406 153 17440.00 38.37 53974.48 88888.00 2008-06-01 06:57:14.906 153 17440.05 38.37 53974.45 88888.00 2008-06-01 06:57:15.406 153 17440.04 38.45 53974.44 88888.00 2008-06-01 06:57:15.906 153 17440.04 38.44 53974.48 88888.00 2008-06-01 06:57:16.406 153 17440.02 38.36 53974.52 88888.00 2008-06-01 06:57:16.906 153 17440.06 38.32 53974.58 88888.00 2008-06-01 06:57:17.406 153 17440.09 38.31 53974.51 88888.00 2008-06-01 06:57:17.906 153 17440.13 38.30 53974.47 88888.00 2008-06-01 06:57:18.406 153 17440.10 38.32 53974.44 88888.00 2008-06-01 06:57:18.906 153 17440.10 38.33 53974.52 88888.00 2008-06-01 06:57:19.406 153 17440.13 38.35 53974.55 88888.00 2008-06-01 06:57:19.906 153 17440.11 38.30 53974.46 88888.00 2008-06-01 06:57:20.406 153 17440.09 38.34 53974.37 88888.00 2008-06-01 06:57:20.906 153 17440.12 38.33 53974.35 88888.00 2008-06-01 06:57:21.406 153 17440.23 38.31 53974.34 88888.00 2008-06-01 06:57:21.906 153 17440.27 38.37 53974.36 88888.00 2008-06-01 06:57:22.406 153 17440.19 38.35 53974.36 88888.00 2008-06-01 06:57:22.906 153 17440.20 38.30 53974.28 88888.00 2008-06-01 06:57:23.406 153 17440.12 38.27 53974.26 88888.00 2008-06-01 06:57:23.906 153 17440.09 38.21 53974.28 88888.00 2008-06-01 06:57:24.406 153 17440.07 38.19 53974.28 88888.00 2008-06-01 06:57:24.906 153 17440.07 38.16 53974.31 88888.00 2008-06-01 06:57:25.406 153 17440.02 38.17 53974.46 88888.00 2008-06-01 06:57:25.906 153 17440.05 38.23 53974.42 88888.00 2008-06-01 06:57:26.406 153 17440.09 38.24 53974.37 88888.00 2008-06-01 06:57:26.906 153 17440.13 38.26 53974.37 88888.00 2008-06-01 06:57:27.406 153 17440.15 38.25 53974.31 88888.00 2008-06-01 06:57:27.906 153 17440.12 38.17 53974.24 88888.00 2008-06-01 06:57:28.406 153 17440.08 38.16 53974.26 88888.00 2008-06-01 06:57:28.906 153 17440.18 38.17 53974.33 88888.00 2008-06-01 06:57:29.406 153 17440.12 38.19 53974.26 88888.00 2008-06-01 06:57:29.906 153 17440.05 38.22 53974.28 88888.00 2008-06-01 06:57:30.406 153 17440.00 38.26 53974.17 88888.00 2008-06-01 06:57:30.906 153 17440.00 38.30 53974.12 88888.00 2008-06-01 06:57:31.406 153 17440.04 38.25 53974.12 88888.00 2008-06-01 06:57:31.906 153 17440.04 38.33 53974.18 88888.00 2008-06-01 06:57:32.406 153 17440.10 38.36 53974.23 88888.00 2008-06-01 06:57:32.906 153 17440.04 38.40 53974.22 88888.00 2008-06-01 06:57:33.406 153 17439.99 38.31 53974.26 88888.00 2008-06-01 06:57:33.906 153 17439.99 38.28 53974.29 88888.00 2008-06-01 06:57:34.406 153 17440.04 38.34 53974.21 88888.00 2008-06-01 06:57:34.906 153 17440.00 38.44 53974.25 88888.00 2008-06-01 06:57:35.406 153 17439.95 38.36 53974.25 88888.00 2008-06-01 06:57:35.906 153 17439.98 38.42 53974.26 88888.00 2008-06-01 06:57:36.406 153 17439.97 38.45 53974.28 88888.00 2008-06-01 06:57:36.906 153 17439.98 38.46 53974.24 88888.00 2008-06-01 06:57:37.406 153 17440.00 38.40 53974.25 88888.00 2008-06-01 06:57:37.906 153 17440.00 38.42 53974.35 88888.00 2008-06-01 06:57:38.406 153 17439.98 38.43 53974.40 88888.00 2008-06-01 06:57:38.906 153 17440.01 38.37 53974.30 88888.00 2008-06-01 06:57:39.406 153 17440.07 38.35 53974.42 88888.00 2008-06-01 06:57:39.906 153 17439.98 38.41 53974.44 88888.00 2008-06-01 06:57:40.406 153 17439.94 38.43 53974.41 88888.00 2008-06-01 06:57:40.906 153 17439.97 38.38 53974.42 88888.00 2008-06-01 06:57:41.406 153 17439.97 38.36 53974.48 88888.00 2008-06-01 06:57:41.906 153 17439.99 38.41 53974.55 88888.00 2008-06-01 06:57:42.406 153 17440.05 38.43 53974.56 88888.00 2008-06-01 06:57:42.906 153 17440.07 38.38 53974.52 88888.00 2008-06-01 06:57:43.406 153 17440.11 38.37 53974.42 88888.00 2008-06-01 06:57:43.906 153 17440.07 38.43 53974.46 88888.00 2008-06-01 06:57:44.406 153 17439.95 38.36 53974.36 88888.00 2008-06-01 06:57:44.906 153 17439.92 38.42 53974.43 88888.00 2008-06-01 06:57:45.406 153 17440.05 38.47 53974.44 88888.00 2008-06-01 06:57:45.906 153 17440.08 38.46 53974.39 88888.00 2008-06-01 06:57:46.406 153 17440.09 38.42 53974.41 88888.00 2008-06-01 06:57:46.906 153 17439.99 38.41 53974.46 88888.00 2008-06-01 06:57:47.406 153 17439.94 38.34 53974.45 88888.00 2008-06-01 06:57:47.906 153 17439.99 38.26 53974.44 88888.00 2008-06-01 06:57:48.406 153 17439.99 38.22 53974.40 88888.00 2008-06-01 06:57:48.906 153 17439.96 38.27 53974.52 88888.00 2008-06-01 06:57:49.406 153 17439.96 38.37 53974.55 88888.00 2008-06-01 06:57:49.906 153 17439.99 38.37 53974.53 88888.00 2008-06-01 06:57:50.406 153 17440.01 38.26 53974.56 88888.00 2008-06-01 06:57:50.906 153 17440.04 38.30 53974.60 88888.00 2008-06-01 06:57:51.406 153 17440.01 38.35 53974.49 88888.00 2008-06-01 06:57:51.906 153 17439.99 38.42 53974.37 88888.00 2008-06-01 06:57:52.406 153 17439.99 38.45 53974.47 88888.00 2008-06-01 06:57:52.906 153 17440.01 38.50 53974.56 88888.00 2008-06-01 06:57:53.406 153 17440.05 38.42 53974.53 88888.00 2008-06-01 06:57:53.906 153 17440.09 38.47 53974.52 88888.00 2008-06-01 06:57:54.406 153 17440.06 38.47 53974.58 88888.00 2008-06-01 06:57:54.906 153 17440.00 38.46 53974.63 88888.00 2008-06-01 06:57:55.406 153 17439.96 38.45 53974.52 88888.00 2008-06-01 06:57:55.906 153 17439.94 38.47 53974.49 88888.00 2008-06-01 06:57:56.406 153 17439.96 38.57 53974.55 88888.00 2008-06-01 06:57:56.906 153 17440.05 38.56 53974.57 88888.00 2008-06-01 06:57:57.406 153 17440.07 38.55 53974.67 88888.00 2008-06-01 06:57:57.906 153 17439.89 38.56 53974.66 88888.00 2008-06-01 06:57:58.406 153 17439.78 38.60 53974.56 88888.00 2008-06-01 06:57:58.906 153 17439.89 38.55 53974.48 88888.00 2008-06-01 06:57:59.406 153 17439.98 38.56 53974.55 88888.00 2008-06-01 06:57:59.906 153 17440.04 38.64 53974.64 88888.00 2008-06-01 06:58:00.406 153 17440.08 38.66 53974.64 88888.00 2008-06-01 06:58:00.906 153 17440.07 38.65 53974.67 88888.00 2008-06-01 06:58:01.406 153 17439.99 38.70 53974.64 88888.00 2008-06-01 06:58:01.906 153 17439.96 38.64 53974.64 88888.00 2008-06-01 06:58:02.406 153 17439.92 38.72 53974.63 88888.00 2008-06-01 06:58:02.906 153 17439.99 38.74 53974.56 88888.00 2008-06-01 06:58:03.406 153 17440.05 38.80 53974.63 88888.00 2008-06-01 06:58:03.906 153 17440.05 38.82 53974.56 88888.00 2008-06-01 06:58:04.406 153 17439.99 38.82 53974.56 88888.00 2008-06-01 06:58:04.906 153 17439.99 38.80 53974.52 88888.00 2008-06-01 06:58:05.406 153 17439.97 38.86 53974.49 88888.00 2008-06-01 06:58:05.906 153 17440.01 38.95 53974.49 88888.00 2008-06-01 06:58:06.406 153 17440.12 38.95 53974.51 88888.00 2008-06-01 06:58:06.906 153 17440.10 38.93 53974.56 88888.00 2008-06-01 06:58:07.406 153 17440.07 38.90 53974.56 88888.00 2008-06-01 06:58:07.906 153 17440.06 38.89 53974.62 88888.00 2008-06-01 06:58:08.406 153 17440.11 38.92 53974.59 88888.00 2008-06-01 06:58:08.906 153 17440.12 39.00 53974.47 88888.00 2008-06-01 06:58:09.406 153 17440.13 39.05 53974.46 88888.00 2008-06-01 06:58:09.906 153 17440.09 39.05 53974.52 88888.00 2008-06-01 06:58:10.406 153 17440.18 39.04 53974.52 88888.00 2008-06-01 06:58:10.906 153 17440.26 39.12 53974.49 88888.00 2008-06-01 06:58:11.406 153 17440.22 39.04 53974.45 88888.00 2008-06-01 06:58:11.906 153 17440.19 39.04 53974.39 88888.00 2008-06-01 06:58:12.406 153 17440.30 39.06 53974.37 88888.00 2008-06-01 06:58:12.906 153 17440.27 39.11 53974.35 88888.00 2008-06-01 06:58:13.406 153 17440.35 39.16 53974.28 88888.00 2008-06-01 06:58:13.906 153 17440.40 39.15 53974.33 88888.00 2008-06-01 06:58:14.406 153 17440.38 39.14 53974.41 88888.00 2008-06-01 06:58:14.906 153 17440.33 39.12 53974.34 88888.00 2008-06-01 06:58:15.406 153 17440.35 39.13 53974.36 88888.00 2008-06-01 06:58:15.906 153 17440.37 39.13 53974.33 88888.00 2008-06-01 06:58:16.406 153 17440.41 39.14 53974.43 88888.00 2008-06-01 06:58:16.906 153 17440.52 39.16 53974.47 88888.00 2008-06-01 06:58:17.406 153 17440.49 39.14 53974.54 88888.00 2008-06-01 06:58:17.906 153 17440.50 39.20 53974.56 88888.00 2008-06-01 06:58:18.406 153 17440.57 39.22 53974.55 88888.00 2008-06-01 06:58:18.906 153 17440.56 39.23 53974.54 88888.00 2008-06-01 06:58:19.406 153 17440.58 39.21 53974.56 88888.00 2008-06-01 06:58:19.906 153 17440.53 39.21 53974.51 88888.00 2008-06-01 06:58:20.406 153 17440.50 39.18 53974.47 88888.00 2008-06-01 06:58:20.906 153 17440.45 39.15 53974.47 88888.00 2008-06-01 06:58:21.406 153 17440.51 39.18 53974.40 88888.00 2008-06-01 06:58:21.906 153 17440.55 39.19 53974.31 88888.00 2008-06-01 06:58:22.406 153 17440.59 39.19 53974.37 88888.00 2008-06-01 06:58:22.906 153 17440.59 39.16 53974.39 88888.00 2008-06-01 06:58:23.406 153 17440.66 39.09 53974.48 88888.00 2008-06-01 06:58:23.906 153 17440.62 39.15 53974.46 88888.00 2008-06-01 06:58:24.406 153 17440.64 39.18 53974.46 88888.00 2008-06-01 06:58:24.906 153 17440.58 39.19 53974.41 88888.00 2008-06-01 06:58:25.406 153 17440.51 39.21 53974.33 88888.00 2008-06-01 06:58:25.906 153 17440.56 39.16 53974.30 88888.00 2008-06-01 06:58:26.406 153 17440.62 39.13 53974.26 88888.00 2008-06-01 06:58:26.906 153 17440.69 39.13 53974.51 88888.00 2008-06-01 06:58:27.406 153 17440.74 39.19 53974.63 88888.00 2008-06-01 06:58:27.906 153 17440.76 39.21 53974.55 88888.00 2008-06-01 06:58:28.406 153 17440.79 39.20 53974.49 88888.00 2008-06-01 06:58:28.906 153 17440.79 39.25 53974.44 88888.00 2008-06-01 06:58:29.406 153 17440.80 39.22 53974.40 88888.00 2008-06-01 06:58:29.906 153 17440.78 39.23 53974.40 88888.00 2008-06-01 06:58:30.406 153 17440.80 39.26 53974.44 88888.00 2008-06-01 06:58:30.906 153 17440.72 39.25 53974.51 88888.00 2008-06-01 06:58:31.406 153 17440.71 39.25 53974.46 88888.00 2008-06-01 06:58:31.906 153 17440.60 39.29 53974.41 88888.00 2008-06-01 06:58:32.406 153 17440.61 39.26 53974.37 88888.00 2008-06-01 06:58:32.906 153 17440.74 39.20 53974.40 88888.00 2008-06-01 06:58:33.406 153 17440.77 39.20 53974.44 88888.00 2008-06-01 06:58:33.906 153 17440.79 39.20 53974.55 88888.00 2008-06-01 06:58:34.406 153 17440.82 39.25 53974.55 88888.00 2008-06-01 06:58:34.906 153 17440.81 39.20 53974.62 88888.00 2008-06-01 06:58:35.406 153 17440.82 39.24 53974.69 88888.00 2008-06-01 06:58:35.906 153 17440.77 39.24 53974.64 88888.00 2008-06-01 06:58:36.406 153 17440.78 39.19 53974.63 88888.00 2008-06-01 06:58:36.906 153 17440.80 39.18 53974.62 88888.00 2008-06-01 06:58:37.406 153 17440.89 39.15 53974.57 88888.00 2008-06-01 06:58:37.906 153 17440.89 39.10 53974.63 88888.00 2008-06-01 06:58:38.406 153 17440.80 39.09 53974.65 88888.00 2008-06-01 06:58:38.906 153 17440.78 39.06 53974.60 88888.00 2008-06-01 06:58:39.406 153 17440.77 38.97 53974.60 88888.00 2008-06-01 06:58:39.906 153 17440.92 38.92 53974.49 88888.00 2008-06-01 06:58:40.406 153 17441.04 39.01 53974.53 88888.00 2008-06-01 06:58:40.906 153 17441.03 39.09 53974.52 88888.00 2008-06-01 06:58:41.406 153 17440.99 39.10 53974.48 88888.00 2008-06-01 06:58:41.906 153 17440.90 39.05 53974.51 88888.00 2008-06-01 06:58:42.406 153 17440.94 39.02 53974.53 88888.00 2008-06-01 06:58:42.906 153 17440.96 39.00 53974.48 88888.00 2008-06-01 06:58:43.406 153 17440.91 39.00 53974.31 88888.00 2008-06-01 06:58:43.906 153 17440.90 39.00 53974.30 88888.00 2008-06-01 06:58:44.406 153 17440.98 38.92 53974.34 88888.00 2008-06-01 06:58:44.906 153 17440.98 38.89 53974.43 88888.00 2008-06-01 06:58:45.406 153 17440.96 38.87 53974.40 88888.00 2008-06-01 06:58:45.906 153 17440.98 38.91 53974.30 88888.00 2008-06-01 06:58:46.406 153 17440.98 38.91 53974.41 88888.00 2008-06-01 06:58:46.906 153 17441.02 38.94 53974.43 88888.00 2008-06-01 06:58:47.406 153 17441.03 38.95 53974.40 88888.00 2008-06-01 06:58:47.906 153 17441.01 38.96 53974.45 88888.00 2008-06-01 06:58:48.406 153 17441.01 38.94 53974.47 88888.00 2008-06-01 06:58:48.906 153 17441.00 38.90 53974.41 88888.00 2008-06-01 06:58:49.406 153 17440.99 38.80 53974.37 88888.00 2008-06-01 06:58:49.906 153 17441.05 38.73 53974.33 88888.00 2008-06-01 06:58:50.406 153 17441.08 38.76 53974.35 88888.00 2008-06-01 06:58:50.906 153 17441.13 38.80 53974.39 88888.00 2008-06-01 06:58:51.406 153 17441.14 38.86 53974.31 88888.00 2008-06-01 06:58:51.906 153 17441.13 38.82 53974.21 88888.00 2008-06-01 06:58:52.406 153 17441.24 38.71 53974.20 88888.00 2008-06-01 06:58:52.906 153 17441.32 38.66 53974.32 88888.00 2008-06-01 06:58:53.406 153 17441.31 38.57 53974.37 88888.00 2008-06-01 06:58:53.906 153 17441.24 38.53 53974.37 88888.00 2008-06-01 06:58:54.406 153 17441.21 38.46 53974.35 88888.00 2008-06-01 06:58:54.906 153 17441.29 38.45 53974.31 88888.00 2008-06-01 06:58:55.406 153 17441.25 38.42 53974.31 88888.00 2008-06-01 06:58:55.906 153 17441.30 38.38 53974.42 88888.00 2008-06-01 06:58:56.406 153 17441.25 38.41 53974.42 88888.00 2008-06-01 06:58:56.906 153 17441.13 38.42 53974.55 88888.00 2008-06-01 06:58:57.406 153 17441.05 38.38 53974.47 88888.00 2008-06-01 06:58:57.906 153 17441.10 38.31 53974.28 88888.00 2008-06-01 06:58:58.406 153 17441.11 38.22 53974.30 88888.00 2008-06-01 06:58:58.906 153 17441.07 38.18 53974.36 88888.00 2008-06-01 06:58:59.406 153 17441.14 38.16 53974.37 88888.00 2008-06-01 06:58:59.906 153 17441.13 38.19 53974.35 88888.00 2008-06-01 06:59:00.406 153 17441.04 38.14 53974.47 88888.00 2008-06-01 06:59:00.906 153 17441.07 38.17 53974.43 88888.00 2008-06-01 06:59:01.406 153 17441.14 38.15 53974.47 88888.00 2008-06-01 06:59:01.906 153 17441.13 38.19 53974.57 88888.00 2008-06-01 06:59:02.406 153 17441.17 38.14 53974.56 88888.00 2008-06-01 06:59:02.906 153 17441.14 38.01 53974.49 88888.00 2008-06-01 06:59:03.406 153 17441.18 37.99 53974.49 88888.00 2008-06-01 06:59:03.906 153 17441.25 37.96 53974.56 88888.00 2008-06-01 06:59:04.406 153 17441.22 37.84 53974.58 88888.00 2008-06-01 06:59:04.906 153 17441.19 37.94 53974.53 88888.00 2008-06-01 06:59:05.406 153 17441.12 38.02 53974.37 88888.00 2008-06-01 06:59:05.906 153 17441.18 37.94 53974.40 88888.00 2008-06-01 06:59:06.406 153 17441.13 37.81 53974.41 88888.00 2008-06-01 06:59:06.906 153 17441.08 37.78 53974.49 88888.00 2008-06-01 06:59:07.406 153 17441.04 37.81 53974.51 88888.00 2008-06-01 06:59:07.906 153 17441.01 37.82 53974.55 88888.00 2008-06-01 06:59:08.406 153 17441.00 37.73 53974.57 88888.00 2008-06-01 06:59:08.906 153 17440.99 37.65 53974.57 88888.00 2008-06-01 06:59:09.406 153 17440.96 37.62 53974.53 88888.00 2008-06-01 06:59:09.906 153 17440.97 37.64 53974.51 88888.00 2008-06-01 06:59:10.406 153 17441.02 37.56 53974.63 88888.00 2008-06-01 06:59:10.906 153 17441.02 37.54 53974.48 88888.00 2008-06-01 06:59:11.406 153 17441.00 37.55 53974.45 88888.00 2008-06-01 06:59:11.906 153 17440.99 37.50 53974.57 88888.00 2008-06-01 06:59:12.406 153 17440.94 37.38 53974.58 88888.00 2008-06-01 06:59:12.906 153 17440.93 37.31 53974.58 88888.00 2008-06-01 06:59:13.406 153 17441.01 37.31 53974.60 88888.00 2008-06-01 06:59:13.906 153 17441.05 37.29 53974.57 88888.00 2008-06-01 06:59:14.406 153 17441.03 37.26 53974.63 88888.00 2008-06-01 06:59:14.906 153 17440.96 37.10 53974.73 88888.00 2008-06-01 06:59:15.406 153 17440.93 37.07 53974.76 88888.00 2008-06-01 06:59:15.906 153 17440.96 37.07 53974.74 88888.00 2008-06-01 06:59:16.406 153 17441.00 37.10 53974.69 88888.00 2008-06-01 06:59:16.906 153 17441.02 37.18 53974.62 88888.00 2008-06-01 06:59:17.406 153 17441.11 37.14 53974.58 88888.00 2008-06-01 06:59:17.906 153 17441.05 37.16 53974.55 88888.00 2008-06-01 06:59:18.406 153 17441.05 37.16 53974.55 88888.00 2008-06-01 06:59:18.906 153 17440.99 37.08 53974.51 88888.00 2008-06-01 06:59:19.406 153 17440.89 37.04 53974.55 88888.00 2008-06-01 06:59:19.906 153 17440.87 37.03 53974.60 88888.00 2008-06-01 06:59:20.406 153 17440.88 36.98 53974.63 88888.00 2008-06-01 06:59:20.906 153 17440.98 36.92 53974.63 88888.00 2008-06-01 06:59:21.406 153 17441.02 36.86 53974.70 88888.00 2008-06-01 06:59:21.906 153 17440.98 36.72 53974.62 88888.00 2008-06-01 06:59:22.406 153 17440.88 36.69 53974.64 88888.00 2008-06-01 06:59:22.906 153 17440.79 36.65 53974.68 88888.00 2008-06-01 06:59:23.406 153 17440.83 36.62 53974.60 88888.00 2008-06-01 06:59:23.906 153 17440.92 36.55 53974.62 88888.00 2008-06-01 06:59:24.406 153 17440.97 36.48 53974.65 88888.00 2008-06-01 06:59:24.906 153 17440.88 36.36 53974.60 88888.00 2008-06-01 06:59:25.406 153 17440.84 36.32 53974.51 88888.00 2008-06-01 06:59:25.906 153 17440.84 36.30 53974.46 88888.00 2008-06-01 06:59:26.406 153 17440.80 36.27 53974.48 88888.00 2008-06-01 06:59:26.906 153 17440.84 36.21 53974.57 88888.00 2008-06-01 06:59:27.406 153 17440.79 36.16 53974.66 88888.00 2008-06-01 06:59:27.906 153 17440.79 36.16 53974.60 88888.00 2008-06-01 06:59:28.406 153 17440.77 36.10 53974.59 88888.00 2008-06-01 06:59:28.906 153 17440.64 36.08 53974.57 88888.00 2008-06-01 06:59:29.406 153 17440.64 36.01 53974.60 88888.00 2008-06-01 06:59:29.906 153 17440.63 36.00 53974.62 88888.00 2008-06-01 06:59:30.406 153 17440.52 36.00 53974.60 88888.00 2008-06-01 06:59:30.906 153 17440.42 35.89 53974.52 88888.00 2008-06-01 06:59:31.406 153 17440.47 35.78 53974.53 88888.00 2008-06-01 06:59:31.906 153 17440.43 35.78 53974.58 88888.00 2008-06-01 06:59:32.406 153 17440.41 35.92 53974.59 88888.00 2008-06-01 06:59:32.906 153 17440.33 35.87 53974.69 88888.00 2008-06-01 06:59:33.406 153 17440.30 35.77 53974.69 88888.00 2008-06-01 06:59:33.906 153 17440.29 35.70 53974.74 88888.00 2008-06-01 06:59:34.406 153 17440.36 35.67 53974.71 88888.00 2008-06-01 06:59:34.906 153 17440.31 35.73 53974.76 88888.00 2008-06-01 06:59:35.406 153 17440.27 35.72 53974.69 88888.00 2008-06-01 06:59:35.906 153 17440.36 35.68 53974.76 88888.00 2008-06-01 06:59:36.406 153 17440.42 35.60 53974.81 88888.00 2008-06-01 06:59:36.906 153 17440.36 35.48 53974.75 88888.00 2008-06-01 06:59:37.406 153 17440.33 35.45 53974.81 88888.00 2008-06-01 06:59:37.906 153 17440.21 35.47 53974.86 88888.00 2008-06-01 06:59:38.406 153 17440.18 35.45 53974.90 88888.00 2008-06-01 06:59:38.906 153 17440.25 35.41 53974.84 88888.00 2008-06-01 06:59:39.406 153 17440.27 35.42 53974.75 88888.00 2008-06-01 06:59:39.906 153 17440.23 35.41 53974.80 88888.00 2008-06-01 06:59:40.406 153 17440.22 35.40 53974.91 88888.00 2008-06-01 06:59:40.906 153 17440.12 35.30 53974.91 88888.00 2008-06-01 06:59:41.406 153 17440.02 35.34 53974.90 88888.00 2008-06-01 06:59:41.906 153 17440.05 35.41 53974.91 88888.00 2008-06-01 06:59:42.406 153 17440.01 35.34 53974.90 88888.00 2008-06-01 06:59:42.906 153 17439.99 35.33 53974.92 88888.00 2008-06-01 06:59:43.406 153 17440.05 35.34 53974.93 88888.00 2008-06-01 06:59:43.906 153 17439.94 35.30 53974.88 88888.00 2008-06-01 06:59:44.406 153 17439.88 35.16 53974.86 88888.00 2008-06-01 06:59:44.906 153 17439.82 35.11 53974.92 88888.00 2008-06-01 06:59:45.406 153 17439.80 35.11 53974.92 88888.00 2008-06-01 06:59:45.906 153 17439.80 35.05 53974.97 88888.00 2008-06-01 06:59:46.406 153 17439.81 35.08 53974.99 88888.00 2008-06-01 06:59:46.906 153 17439.71 35.13 53974.92 88888.00 2008-06-01 06:59:47.406 153 17439.70 35.12 53974.91 88888.00 2008-06-01 06:59:47.906 153 17439.69 35.05 53975.02 88888.00 2008-06-01 06:59:48.406 153 17439.78 35.00 53975.02 88888.00 2008-06-01 06:59:48.906 153 17439.87 35.00 53975.07 88888.00 2008-06-01 06:59:49.406 153 17439.87 34.99 53975.02 88888.00 2008-06-01 06:59:49.906 153 17439.86 34.96 53974.87 88888.00 2008-06-01 06:59:50.406 153 17439.86 34.94 53974.86 88888.00 2008-06-01 06:59:50.906 153 17439.90 35.01 53974.84 88888.00 2008-06-01 06:59:51.406 153 17440.02 34.92 53974.85 88888.00 2008-06-01 06:59:51.906 153 17440.04 34.89 53974.92 88888.00 2008-06-01 06:59:52.406 153 17440.01 34.95 53974.92 88888.00 2008-06-01 06:59:52.906 153 17439.94 35.02 53974.91 88888.00 2008-06-01 06:59:53.406 153 17439.86 35.04 53974.93 88888.00 2008-06-01 06:59:53.906 153 17439.87 35.06 53974.90 88888.00 2008-06-01 06:59:54.406 153 17439.89 35.03 53974.90 88888.00 2008-06-01 06:59:54.906 153 17439.89 35.04 53974.87 88888.00 2008-06-01 06:59:55.406 153 17439.88 35.14 53974.85 88888.00 2008-06-01 06:59:55.906 153 17439.78 35.14 53974.81 88888.00 2008-06-01 06:59:56.406 153 17439.82 35.11 53974.87 88888.00 2008-06-01 06:59:56.906 153 17439.74 35.05 53974.85 88888.00 2008-06-01 06:59:57.406 153 17439.77 35.11 53974.91 88888.00 2008-06-01 06:59:57.906 153 17439.88 35.04 53974.90 88888.00 2008-06-01 06:59:58.406 153 17439.81 35.05 53974.87 88888.00 2008-06-01 06:59:58.906 153 17439.80 35.08 53974.87 88888.00 2008-06-01 06:59:59.406 153 17439.89 35.09 53974.91 88888.00 2008-06-01 06:59:59.906 153 17439.89 35.12 53974.89 88888.00 2008-06-01 07:00:00.406 153 17439.86 35.16 53974.86 88888.00 2008-06-01 07:00:00.906 153 17439.78 35.21 53974.88 88888.00 2008-06-01 07:00:01.406 153 17439.76 35.24 53974.90 88888.00 2008-06-01 07:00:01.906 153 17439.77 35.25 53974.92 88888.00 2008-06-01 07:00:02.406 153 17439.71 35.30 53974.92 88888.00 2008-06-01 07:00:02.906 153 17439.69 35.33 53974.97 88888.00 2008-06-01 07:00:03.406 153 17439.64 35.25 53974.98 88888.00 2008-06-01 07:00:03.906 153 17439.71 35.30 53974.86 88888.00 2008-06-01 07:00:04.406 153 17439.67 35.36 53974.80 88888.00 2008-06-01 07:00:04.906 153 17439.67 35.33 53974.89 88888.00 2008-06-01 07:00:05.406 153 17439.59 35.42 53975.00 88888.00 2008-06-01 07:00:05.906 153 17439.66 35.43 53974.99 88888.00 2008-06-01 07:00:06.406 153 17439.68 35.47 53974.87 88888.00 2008-06-01 07:00:06.906 153 17439.58 35.55 53974.79 88888.00 2008-06-01 07:00:07.406 153 17439.58 35.65 53974.84 88888.00 2008-06-01 07:00:07.906 153 17439.61 35.64 53974.84 88888.00 2008-06-01 07:00:08.406 153 17439.68 35.69 53974.82 88888.00 2008-06-01 07:00:08.906 153 17439.72 35.70 53974.81 88888.00 2008-06-01 07:00:09.406 153 17439.66 35.72 53974.84 88888.00 2008-06-01 07:00:09.906 153 17439.64 35.75 53974.91 88888.00 2008-06-01 07:00:10.406 153 17439.68 35.82 53974.88 88888.00 2008-06-01 07:00:10.906 153 17439.59 35.81 53974.95 88888.00 2008-06-01 07:00:11.406 153 17439.59 35.84 53974.86 88888.00 2008-06-01 07:00:11.906 153 17439.59 35.88 53974.87 88888.00 2008-06-01 07:00:12.406 153 17439.67 35.92 53975.07 88888.00 2008-06-01 07:00:12.906 153 17439.68 35.92 53975.04 88888.00 2008-06-01 07:00:13.406 153 17439.62 35.91 53974.92 88888.00 2008-06-01 07:00:13.906 153 17439.56 35.93 53975.01 88888.00 2008-06-01 07:00:14.406 153 17439.49 36.07 53975.03 88888.00 2008-06-01 07:00:14.906 153 17439.51 36.13 53974.99 88888.00 2008-06-01 07:00:15.406 153 17439.54 36.14 53974.95 88888.00 2008-06-01 07:00:15.906 153 17439.53 36.18 53974.90 88888.00 2008-06-01 07:00:16.406 153 17439.46 36.18 53974.95 88888.00 2008-06-01 07:00:16.906 153 17439.50 36.17 53974.99 88888.00 2008-06-01 07:00:17.406 153 17439.51 36.18 53975.04 88888.00 2008-06-01 07:00:17.906 153 17439.47 36.20 53975.03 88888.00 2008-06-01 07:00:18.406 153 17439.48 36.23 53975.08 88888.00 2008-06-01 07:00:18.906 153 17439.45 36.25 53974.95 88888.00 2008-06-01 07:00:19.406 153 17439.44 36.22 53974.86 88888.00 2008-06-01 07:00:19.906 153 17439.46 36.23 53974.88 88888.00 2008-06-01 07:00:20.406 153 17439.47 36.33 53974.96 88888.00 2008-06-01 07:00:20.906 153 17439.47 36.33 53974.91 88888.00 2008-06-01 07:00:21.406 153 17439.40 36.37 53974.96 88888.00 2008-06-01 07:00:21.906 153 17439.35 36.41 53974.88 88888.00 2008-06-01 07:00:22.406 153 17439.34 36.48 53974.95 88888.00 2008-06-01 07:00:22.906 153 17439.38 36.46 53974.98 88888.00 2008-06-01 07:00:23.406 153 17439.36 36.51 53974.95 88888.00 2008-06-01 07:00:23.906 153 17439.30 36.67 53975.03 88888.00 2008-06-01 07:00:24.406 153 17439.31 36.67 53975.02 88888.00 2008-06-01 07:00:24.906 153 17439.27 36.68 53974.99 88888.00 2008-06-01 07:00:25.403 153 17439.28 36.75 53974.96 88888.00 2008-06-01 07:00:25.903 153 17439.34 36.80 53974.93 88888.00 2008-06-01 07:00:26.403 153 17439.30 36.72 53974.97 88888.00 2008-06-01 07:00:26.903 153 17439.24 36.75 53975.05 88888.00 2008-06-01 07:00:27.403 153 17439.16 36.81 53975.10 88888.00 2008-06-01 07:00:27.903 153 17439.16 36.98 53975.04 88888.00 2008-06-01 07:00:28.403 153 17439.23 37.07 53974.92 88888.00 2008-06-01 07:00:28.903 153 17439.15 37.09 53974.90 88888.00 2008-06-01 07:00:29.403 153 17439.18 37.14 53974.93 88888.00 2008-06-01 07:00:29.903 153 17439.11 37.17 53974.99 88888.00 2008-06-01 07:00:30.403 153 17439.16 37.24 53975.03 88888.00 2008-06-01 07:00:30.903 153 17439.13 37.28 53974.92 88888.00 2008-06-01 07:00:31.403 153 17439.21 37.33 53974.92 88888.00 2008-06-01 07:00:31.903 153 17439.25 37.39 53974.97 88888.00 2008-06-01 07:00:32.403 153 17439.24 37.50 53974.92 88888.00 2008-06-01 07:00:32.903 153 17439.17 37.50 53974.96 88888.00 2008-06-01 07:00:33.403 153 17439.09 37.55 53974.96 88888.00 2008-06-01 07:00:33.903 153 17439.13 37.56 53974.95 88888.00 2008-06-01 07:00:34.403 153 17439.07 37.64 53974.93 88888.00 2008-06-01 07:00:34.903 153 17439.08 37.74 53975.08 88888.00 2008-06-01 07:00:35.403 153 17439.00 37.83 53975.03 88888.00 2008-06-01 07:00:35.903 153 17438.90 37.93 53975.01 88888.00 2008-06-01 07:00:36.403 153 17438.94 37.94 53975.02 88888.00 2008-06-01 07:00:36.903 153 17438.92 37.97 53974.95 88888.00 2008-06-01 07:00:37.403 153 17438.93 38.05 53974.86 88888.00 2008-06-01 07:00:37.903 153 17438.94 38.14 53974.86 88888.00 2008-06-01 07:00:38.403 153 17438.97 38.22 53974.93 88888.00 2008-06-01 07:00:38.903 153 17438.93 38.34 53974.96 88888.00 2008-06-01 07:00:39.403 153 17438.84 38.36 53975.00 88888.00 2008-06-01 07:00:39.903 153 17438.82 38.34 53974.97 88888.00 2008-06-01 07:00:40.403 153 17438.88 38.32 53975.02 88888.00 2008-06-01 07:00:40.903 153 17438.92 38.37 53975.02 88888.00 2008-06-01 07:00:41.403 153 17439.00 38.51 53975.00 88888.00 2008-06-01 07:00:41.903 153 17438.97 38.58 53975.00 88888.00 2008-06-01 07:00:42.403 153 17439.08 38.53 53975.03 88888.00 2008-06-01 07:00:42.903 153 17439.04 38.53 53974.98 88888.00 2008-06-01 07:00:43.403 153 17439.06 38.55 53974.99 88888.00 2008-06-01 07:00:43.903 153 17439.08 38.55 53974.93 88888.00 2008-06-01 07:00:44.403 153 17439.13 38.67 53974.93 88888.00 2008-06-01 07:00:44.903 153 17439.06 38.81 53974.98 88888.00 2008-06-01 07:00:45.403 153 17439.02 38.89 53975.03 88888.00 2008-06-01 07:00:45.903 153 17439.04 38.96 53975.03 88888.00 2008-06-01 07:00:46.403 153 17439.05 39.04 53974.99 88888.00 2008-06-01 07:00:46.903 153 17439.06 39.02 53974.95 88888.00 2008-06-01 07:00:47.403 153 17439.07 39.10 53974.96 88888.00 2008-06-01 07:00:47.903 153 17439.08 39.11 53974.92 88888.00 2008-06-01 07:00:48.403 153 17439.10 39.16 53974.92 88888.00 2008-06-01 07:00:48.903 153 17439.10 39.22 53974.98 88888.00 2008-06-01 07:00:49.403 153 17439.13 39.30 53975.05 88888.00 2008-06-01 07:00:49.903 153 17439.18 39.32 53975.08 88888.00 2008-06-01 07:00:50.403 153 17439.24 39.36 53974.98 88888.00 2008-06-01 07:00:50.903 153 17439.20 39.40 53974.91 88888.00 2008-06-01 07:00:51.403 153 17439.27 39.44 53974.91 88888.00 2008-06-01 07:00:51.903 153 17439.24 39.44 53974.96 88888.00 2008-06-01 07:00:52.403 153 17439.29 39.53 53974.96 88888.00 2008-06-01 07:00:52.903 153 17439.34 39.61 53974.98 88888.00 2008-06-01 07:00:53.403 153 17439.36 39.64 53974.98 88888.00 2008-06-01 07:00:53.903 153 17439.44 39.62 53974.93 88888.00 2008-06-01 07:00:54.403 153 17439.48 39.63 53974.92 88888.00 2008-06-01 07:00:54.903 153 17439.61 39.60 53974.92 88888.00 2008-06-01 07:00:55.403 153 17439.58 39.60 53974.97 88888.00 2008-06-01 07:00:55.903 153 17439.54 39.65 53974.98 88888.00 2008-06-01 07:00:56.403 153 17439.48 39.59 53974.98 88888.00 2008-06-01 07:00:56.903 153 17439.48 39.57 53974.95 88888.00 2008-06-01 07:00:57.403 153 17439.48 39.61 53975.04 88888.00 2008-06-01 07:00:57.903 153 17439.51 39.58 53975.02 88888.00 2008-06-01 07:00:58.403 153 17439.55 39.55 53974.93 88888.00 2008-06-01 07:00:58.903 153 17439.56 39.53 53974.87 88888.00 2008-06-01 07:00:59.403 153 17439.58 39.52 53974.89 88888.00 2008-06-01 07:00:59.903 153 17439.64 39.52 53974.90 88888.00 2008-06-01 07:01:00.403 153 17439.51 39.55 53974.95 88888.00 2008-06-01 07:01:00.903 153 17439.54 39.57 53974.86 88888.00 2008-06-01 07:01:01.403 153 17439.62 39.55 53974.81 88888.00 2008-06-01 07:01:01.903 153 17439.71 39.57 53974.75 88888.00 2008-06-01 07:01:02.403 153 17439.82 39.59 53974.71 88888.00 2008-06-01 07:01:02.903 153 17439.84 39.55 53974.77 88888.00 2008-06-01 07:01:03.403 153 17439.96 39.52 53974.82 88888.00 2008-06-01 07:01:03.903 153 17439.94 39.52 53974.85 88888.00 2008-06-01 07:01:04.403 153 17439.91 39.52 53974.79 88888.00 2008-06-01 07:01:04.903 153 17440.01 39.58 53974.90 88888.00 2008-06-01 07:01:05.403 153 17440.09 39.63 53974.84 88888.00 2008-06-01 07:01:05.903 153 17440.05 39.67 53974.95 88888.00 2008-06-01 07:01:06.403 153 17440.02 39.57 53974.99 88888.00 2008-06-01 07:01:06.903 153 17440.07 39.50 53974.99 88888.00 2008-06-01 07:01:07.403 153 17440.11 39.47 53974.97 88888.00 2008-06-01 07:01:07.903 153 17440.20 39.41 53974.98 88888.00 2008-06-01 07:01:08.403 153 17440.21 39.35 53974.97 88888.00 2008-06-01 07:01:08.903 153 17440.17 39.35 53974.91 88888.00 2008-06-01 07:01:09.403 153 17440.20 39.35 53974.93 88888.00 2008-06-01 07:01:09.903 153 17440.18 39.33 53975.00 88888.00 2008-06-01 07:01:10.403 153 17440.29 39.28 53974.98 88888.00 2008-06-01 07:01:10.903 153 17440.23 39.30 53974.89 88888.00 2008-06-01 07:01:11.403 153 17440.26 39.33 53974.82 88888.00 2008-06-01 07:01:11.903 153 17440.37 39.29 53974.81 88888.00 2008-06-01 07:01:12.403 153 17440.40 39.22 53974.90 88888.00 2008-06-01 07:01:12.903 153 17440.38 39.25 53974.97 88888.00 2008-06-01 07:01:13.403 153 17440.39 39.22 53974.93 88888.00 2008-06-01 07:01:13.903 153 17440.37 39.12 53974.88 88888.00 2008-06-01 07:01:14.403 153 17440.35 39.04 53974.97 88888.00 2008-06-01 07:01:14.903 153 17440.35 39.01 53974.96 88888.00 2008-06-01 07:01:15.403 153 17440.42 38.92 53974.90 88888.00 2008-06-01 07:01:15.903 153 17440.37 38.86 53974.81 88888.00 2008-06-01 07:01:16.403 153 17440.38 38.92 53974.75 88888.00 2008-06-01 07:01:16.903 153 17440.53 38.93 53974.84 88888.00 2008-06-01 07:01:17.403 153 17440.67 38.90 53974.96 88888.00 2008-06-01 07:01:17.903 153 17440.68 38.79 53974.99 88888.00 2008-06-01 07:01:18.403 153 17440.66 38.76 53975.00 88888.00 2008-06-01 07:01:18.903 153 17440.64 38.72 53975.05 88888.00 2008-06-01 07:01:19.403 153 17440.71 38.67 53975.02 88888.00 2008-06-01 07:01:19.903 153 17440.70 38.67 53974.90 88888.00 2008-06-01 07:01:20.403 153 17440.73 38.66 53974.92 88888.00 2008-06-01 07:01:20.903 153 17440.80 38.66 53974.95 88888.00 2008-06-01 07:01:21.403 153 17440.83 38.62 53974.85 88888.00 2008-06-01 07:01:21.903 153 17440.81 38.61 53974.84 88888.00 2008-06-01 07:01:22.403 153 17440.86 38.64 53974.93 88888.00 2008-06-01 07:01:22.903 153 17440.92 38.58 53974.99 88888.00 2008-06-01 07:01:23.403 153 17440.96 38.55 53975.00 88888.00 2008-06-01 07:01:23.903 153 17440.98 38.51 53974.91 88888.00 2008-06-01 07:01:24.403 153 17441.07 38.50 53974.89 88888.00 2008-06-01 07:01:24.903 153 17441.04 38.53 53974.90 88888.00 2008-06-01 07:01:25.403 153 17441.04 38.41 53974.91 88888.00 2008-06-01 07:01:25.903 153 17441.00 38.33 53974.91 88888.00 2008-06-01 07:01:26.403 153 17441.05 38.33 53974.92 88888.00 2008-06-01 07:01:26.903 153 17441.10 38.33 53974.85 88888.00 2008-06-01 07:01:27.403 153 17441.09 38.27 53974.90 88888.00 2008-06-01 07:01:27.903 153 17441.09 38.25 53974.88 88888.00 2008-06-01 07:01:28.403 153 17441.11 38.22 53974.82 88888.00 2008-06-01 07:01:28.903 153 17441.15 38.19 53974.82 88888.00 2008-06-01 07:01:29.403 153 17441.10 38.14 53974.76 88888.00 2008-06-01 07:01:29.903 153 17441.12 38.13 53974.78 88888.00 2008-06-01 07:01:30.403 153 17441.13 38.09 53974.89 88888.00 2008-06-01 07:01:30.903 153 17441.14 38.05 53974.87 88888.00 2008-06-01 07:01:31.403 153 17441.10 37.95 53974.87 88888.00 2008-06-01 07:01:31.903 153 17441.15 37.87 53974.85 88888.00 2008-06-01 07:01:32.403 153 17441.25 37.92 53974.78 88888.00 2008-06-01 07:01:32.903 153 17441.29 37.99 53974.87 88888.00 2008-06-01 07:01:33.403 153 17441.22 38.04 53974.77 88888.00 2008-06-01 07:01:33.903 153 17441.15 37.99 53974.71 88888.00 2008-06-01 07:01:34.403 153 17441.13 37.92 53974.68 88888.00 2008-06-01 07:01:34.903 153 17441.05 37.94 53974.65 88888.00 2008-06-01 07:01:35.403 153 17441.10 37.94 53974.49 88888.00 2008-06-01 07:01:35.903 153 17441.18 37.91 53974.57 88888.00 2008-06-01 07:01:36.403 153 17441.15 37.91 53974.73 88888.00 2008-06-01 07:01:36.903 153 17441.09 37.88 53974.73 88888.00 2008-06-01 07:01:37.403 153 17441.08 37.87 53974.73 88888.00 2008-06-01 07:01:37.903 153 17441.15 37.81 53974.74 88888.00 2008-06-01 07:01:38.403 153 17441.19 37.82 53974.84 88888.00 2008-06-01 07:01:38.903 153 17441.15 37.84 53974.80 88888.00 2008-06-01 07:01:39.403 153 17441.02 37.86 53974.79 88888.00 2008-06-01 07:01:39.903 153 17441.10 37.87 53974.80 88888.00 2008-06-01 07:01:40.403 153 17441.10 37.83 53974.75 88888.00 2008-06-01 07:01:40.903 153 17441.03 37.78 53974.70 88888.00 2008-06-01 07:01:41.403 153 17440.90 37.76 53974.71 88888.00 2008-06-01 07:01:41.903 153 17440.88 37.81 53974.77 88888.00 2008-06-01 07:01:42.403 153 17440.91 37.81 53974.78 88888.00 2008-06-01 07:01:42.903 153 17440.92 37.79 53974.88 88888.00 2008-06-01 07:01:43.403 153 17440.86 37.82 53974.88 88888.00 2008-06-01 07:01:43.903 153 17440.80 37.85 53974.78 88888.00 2008-06-01 07:01:44.403 153 17440.87 37.88 53974.79 88888.00 2008-06-01 07:01:44.903 153 17440.81 37.95 53974.86 88888.00 2008-06-01 07:01:45.403 153 17440.76 37.95 53974.75 88888.00 2008-06-01 07:01:45.903 153 17440.71 37.94 53974.73 88888.00 2008-06-01 07:01:46.403 153 17440.66 37.93 53974.80 88888.00 2008-06-01 07:01:46.903 153 17440.62 37.94 53974.82 88888.00 2008-06-01 07:01:47.403 153 17440.60 37.94 53974.79 88888.00 2008-06-01 07:01:47.903 153 17440.49 37.97 53974.82 88888.00 2008-06-01 07:01:48.403 153 17440.46 38.07 53974.80 88888.00 2008-06-01 07:01:48.903 153 17440.43 37.99 53974.79 88888.00 2008-06-01 07:01:49.403 153 17440.39 37.94 53974.76 88888.00 2008-06-01 07:01:49.903 153 17440.49 37.98 53974.79 88888.00 2008-06-01 07:01:50.403 153 17440.47 37.95 53974.71 88888.00 2008-06-01 07:01:50.903 153 17440.36 37.95 53974.67 88888.00 2008-06-01 07:01:51.403 153 17440.28 37.98 53974.77 88888.00 2008-06-01 07:01:51.903 153 17440.23 37.99 53974.79 88888.00 2008-06-01 07:01:52.403 153 17440.23 37.96 53974.87 88888.00 2008-06-01 07:01:52.903 153 17440.25 38.05 53974.85 88888.00 2008-06-01 07:01:53.403 153 17440.18 38.11 53974.91 88888.00 2008-06-01 07:01:53.903 153 17440.15 38.12 53975.00 88888.00 2008-06-01 07:01:54.403 153 17440.15 38.22 53974.99 88888.00 2008-06-01 07:01:54.903 153 17440.22 38.28 53975.03 88888.00 2008-06-01 07:01:55.403 153 17440.09 38.34 53975.07 88888.00 2008-06-01 07:01:55.903 153 17440.05 38.34 53975.04 88888.00 2008-06-01 07:01:56.403 153 17440.02 38.35 53975.04 88888.00 2008-06-01 07:01:56.903 153 17440.08 38.31 53974.97 88888.00 2008-06-01 07:01:57.403 153 17440.08 38.32 53974.89 88888.00 2008-06-01 07:01:57.903 153 17440.04 38.36 53974.87 88888.00 2008-06-01 07:01:58.403 153 17439.97 38.43 53975.05 88888.00 2008-06-01 07:01:58.903 153 17439.92 38.42 53975.05 88888.00 2008-06-01 07:01:59.403 153 17439.90 38.48 53975.03 88888.00 2008-06-01 07:01:59.903 153 17439.91 38.55 53975.04 88888.00 2008-06-01 07:02:00.403 153 17439.99 38.46 53975.02 88888.00 2008-06-01 07:02:00.903 153 17439.96 38.57 53975.00 88888.00 2008-06-01 07:02:01.403 153 17439.85 38.57 53975.08 88888.00 2008-06-01 07:02:01.903 153 17439.81 38.63 53975.02 88888.00 2008-06-01 07:02:02.403 153 17439.82 38.66 53974.99 88888.00 2008-06-01 07:02:02.903 153 17439.89 38.65 53975.05 88888.00 2008-06-01 07:02:03.403 153 17439.85 38.71 53975.15 88888.00 2008-06-01 07:02:03.903 153 17439.80 38.63 53975.14 88888.00 2008-06-01 07:02:04.403 153 17439.78 38.63 53975.15 88888.00 2008-06-01 07:02:04.903 153 17439.72 38.69 53975.10 88888.00 2008-06-01 07:02:05.403 153 17439.65 38.64 53975.14 88888.00 2008-06-01 07:02:05.903 153 17439.62 38.67 53975.16 88888.00 2008-06-01 07:02:06.403 153 17439.66 38.73 53975.19 88888.00 2008-06-01 07:02:06.903 153 17439.72 38.75 53975.11 88888.00 2008-06-01 07:02:07.403 153 17439.75 38.79 53975.05 88888.00 2008-06-01 07:02:07.903 153 17439.68 38.75 53975.15 88888.00 2008-06-01 07:02:08.403 153 17439.64 38.73 53975.16 88888.00 2008-06-01 07:02:08.903 153 17439.64 38.72 53975.09 88888.00 2008-06-01 07:02:09.403 153 17439.67 38.71 53975.08 88888.00 2008-06-01 07:02:09.903 153 17439.59 38.79 53975.09 88888.00 2008-06-01 07:02:10.403 153 17439.49 38.73 53975.09 88888.00 2008-06-01 07:02:10.903 153 17439.54 38.75 53975.03 88888.00 2008-06-01 07:02:11.403 153 17439.59 38.83 53975.03 88888.00 2008-06-01 07:02:11.903 153 17439.49 38.83 53975.08 88888.00 2008-06-01 07:02:12.403 153 17439.47 38.76 53975.01 88888.00 2008-06-01 07:02:12.903 153 17439.46 38.74 53975.03 88888.00 2008-06-01 07:02:13.403 153 17439.56 38.76 53975.02 88888.00 2008-06-01 07:02:13.903 153 17439.50 38.75 53974.99 88888.00 2008-06-01 07:02:14.403 153 17439.39 38.82 53974.99 88888.00 2008-06-01 07:02:14.903 153 17439.36 38.86 53975.09 88888.00 2008-06-01 07:02:15.403 153 17439.39 38.87 53975.11 88888.00 2008-06-01 07:02:15.903 153 17439.45 38.83 53975.05 88888.00 2008-06-01 07:02:16.403 153 17439.36 38.77 53974.91 88888.00 2008-06-01 07:02:16.903 153 17439.35 38.77 53974.86 88888.00 2008-06-01 07:02:17.403 153 17439.38 38.80 53975.03 88888.00 2008-06-01 07:02:17.903 153 17439.38 38.73 53974.99 88888.00 2008-06-01 07:02:18.403 153 17439.45 38.70 53974.93 88888.00 2008-06-01 07:02:18.903 153 17439.47 38.71 53974.89 88888.00 2008-06-01 07:02:19.403 153 17439.55 38.70 53974.98 88888.00 2008-06-01 07:02:19.903 153 17439.49 38.73 53974.97 88888.00 2008-06-01 07:02:20.403 153 17439.61 38.72 53974.97 88888.00 2008-06-01 07:02:20.903 153 17439.70 38.72 53975.05 88888.00 2008-06-01 07:02:21.403 153 17439.62 38.66 53975.02 88888.00 2008-06-01 07:02:21.903 153 17439.61 38.73 53974.97 88888.00 2008-06-01 07:02:22.403 153 17439.64 38.76 53975.07 88888.00 2008-06-01 07:02:22.903 153 17439.62 38.83 53975.09 88888.00 2008-06-01 07:02:23.403 153 17439.60 38.84 53975.10 88888.00 2008-06-01 07:02:23.903 153 17439.61 38.82 53975.15 88888.00 2008-06-01 07:02:24.403 153 17439.66 38.85 53975.11 88888.00 2008-06-01 07:02:24.903 153 17439.70 38.80 53975.12 88888.00 2008-06-01 07:02:25.403 153 17439.70 38.77 53975.10 88888.00 2008-06-01 07:02:25.903 153 17439.84 38.80 53975.04 88888.00 2008-06-01 07:02:26.403 153 17439.91 38.77 53975.00 88888.00 2008-06-01 07:02:26.903 153 17439.88 38.71 53974.96 88888.00 2008-06-01 07:02:27.403 153 17439.86 38.65 53975.04 88888.00 2008-06-01 07:02:27.903 153 17439.72 38.70 53975.16 88888.00 2008-06-01 07:02:28.403 153 17439.72 38.70 53975.19 88888.00 2008-06-01 07:02:28.903 153 17439.71 38.71 53975.18 88888.00 2008-06-01 07:02:29.403 153 17439.72 38.73 53975.11 88888.00 2008-06-01 07:02:29.903 153 17439.75 38.73 53975.05 88888.00 2008-06-01 07:02:30.403 153 17439.68 38.75 53975.12 88888.00 2008-06-01 07:02:30.903 153 17439.64 38.74 53975.13 88888.00 2008-06-01 07:02:31.403 153 17439.62 38.70 53975.09 88888.00 2008-06-01 07:02:31.903 153 17439.69 38.74 53975.13 88888.00 2008-06-01 07:02:32.403 153 17439.76 38.83 53975.19 88888.00 2008-06-01 07:02:32.903 153 17439.75 38.89 53975.14 88888.00 2008-06-01 07:02:33.403 153 17439.61 38.87 53975.14 88888.00 2008-06-01 07:02:33.903 153 17439.64 38.85 53975.05 88888.00 2008-06-01 07:02:34.403 153 17439.61 38.94 53975.02 88888.00 2008-06-01 07:02:34.903 153 17439.59 39.01 53975.00 88888.00 2008-06-01 07:02:35.403 153 17439.62 39.05 53975.08 88888.00 2008-06-01 07:02:35.903 153 17439.56 39.09 53975.11 88888.00 2008-06-01 07:02:36.403 153 17439.49 39.19 53975.11 88888.00 2008-06-01 07:02:36.903 153 17439.66 39.28 53975.16 88888.00 2008-06-01 07:02:37.403 153 17439.60 39.32 53975.11 88888.00 2008-06-01 07:02:37.903 153 17439.54 39.19 53975.10 88888.00 2008-06-01 07:02:38.403 153 17439.58 39.22 53975.11 88888.00 2008-06-01 07:02:38.903 153 17439.65 39.26 53975.10 88888.00 2008-06-01 07:02:39.403 153 17439.59 39.30 53975.03 88888.00 2008-06-01 07:02:39.903 153 17439.55 39.30 53975.05 88888.00 2008-06-01 07:02:40.403 153 17439.62 39.29 53975.11 88888.00 2008-06-01 07:02:40.903 153 17439.67 39.32 53975.05 88888.00 2008-06-01 07:02:41.403 153 17439.60 39.39 53975.03 88888.00 2008-06-01 07:02:41.903 153 17439.56 39.42 53975.14 88888.00 2008-06-01 07:02:42.403 153 17439.62 39.43 53975.11 88888.00 2008-06-01 07:02:42.903 153 17439.68 39.45 53975.11 88888.00 2008-06-01 07:02:43.403 153 17439.69 39.43 53975.11 88888.00 2008-06-01 07:02:43.903 153 17439.58 39.49 53975.08 88888.00 2008-06-01 07:02:44.403 153 17439.62 39.57 53975.00 88888.00 2008-06-01 07:02:44.903 153 17439.67 39.58 53975.04 88888.00 2008-06-01 07:02:45.403 153 17439.57 39.61 53975.03 88888.00 2008-06-01 07:02:45.903 153 17439.44 39.65 53975.02 88888.00 2008-06-01 07:02:46.403 153 17439.43 39.71 53975.09 88888.00 2008-06-01 07:02:46.903 153 17439.44 39.74 53975.13 88888.00 2008-06-01 07:02:47.403 153 17439.38 39.72 53975.14 88888.00 2008-06-01 07:02:47.903 153 17439.36 39.81 53975.08 88888.00 2008-06-01 07:02:48.403 153 17439.35 39.92 53975.16 88888.00 2008-06-01 07:02:48.903 153 17439.40 39.98 53975.23 88888.00 2008-06-01 07:02:49.403 153 17439.38 40.03 53975.25 88888.00 2008-06-01 07:02:49.903 153 17439.39 40.08 53975.34 88888.00 2008-06-01 07:02:50.403 153 17439.40 40.13 53975.36 88888.00 2008-06-01 07:02:50.903 153 17439.43 40.16 53975.34 88888.00 2008-06-01 07:02:51.403 153 17439.45 40.16 53975.40 88888.00 2008-06-01 07:02:51.903 153 17439.50 40.22 53975.38 88888.00 2008-06-01 07:02:52.403 153 17439.50 40.18 53975.36 88888.00 2008-06-01 07:02:52.903 153 17439.49 40.18 53975.40 88888.00 2008-06-01 07:02:53.403 153 17439.49 40.26 53975.33 88888.00 2008-06-01 07:02:53.903 153 17439.59 40.36 53975.19 88888.00 2008-06-01 07:02:54.403 153 17439.56 40.42 53975.16 88888.00 2008-06-01 07:02:54.903 153 17439.54 40.51 53975.26 88888.00 2008-06-01 07:02:55.403 153 17439.59 40.60 53975.15 88888.00 2008-06-01 07:02:55.903 153 17439.71 40.69 53975.16 88888.00 2008-06-01 07:02:56.403 153 17439.81 40.76 53975.11 88888.00 2008-06-01 07:02:56.903 153 17439.84 40.78 53975.13 88888.00 2008-06-01 07:02:57.403 153 17439.82 40.77 53975.23 88888.00 2008-06-01 07:02:57.903 153 17439.91 40.71 53975.24 88888.00 2008-06-01 07:02:58.403 153 17439.90 40.81 53975.29 88888.00 2008-06-01 07:02:58.903 153 17439.91 40.95 53975.25 88888.00 2008-06-01 07:02:59.403 153 17440.01 40.99 53975.10 88888.00 2008-06-01 07:02:59.903 153 17440.07 41.06 53975.04 88888.00 2008-06-01 07:03:00.403 153 17440.10 41.06 53975.02 88888.00 2008-06-01 07:03:00.903 153 17440.13 41.08 53975.07 88888.00 2008-06-01 07:03:01.403 153 17440.17 41.16 53975.16 88888.00 2008-06-01 07:03:01.903 153 17440.21 41.21 53975.13 88888.00 2008-06-01 07:03:02.403 153 17440.35 41.28 53975.14 88888.00 2008-06-01 07:03:02.903 153 17440.43 41.35 53975.20 88888.00 2008-06-01 07:03:03.403 153 17440.58 41.39 53975.22 88888.00 2008-06-01 07:03:03.903 153 17440.58 41.47 53975.22 88888.00 2008-06-01 07:03:04.403 153 17440.63 41.52 53975.09 88888.00 2008-06-01 07:03:04.903 153 17440.71 41.59 53975.10 88888.00 2008-06-01 07:03:05.403 153 17440.73 41.60 53975.04 88888.00 2008-06-01 07:03:05.903 153 17440.86 41.65 53975.01 88888.00 2008-06-01 07:03:06.403 153 17440.93 41.68 53974.99 88888.00 2008-06-01 07:03:06.903 153 17440.99 41.77 53974.93 88888.00 2008-06-01 07:03:07.403 153 17441.04 41.79 53974.86 88888.00 2008-06-01 07:03:07.903 153 17441.07 41.73 53974.91 88888.00 2008-06-01 07:03:08.403 153 17441.11 41.79 53974.96 88888.00 2008-06-01 07:03:08.903 153 17441.13 41.79 53974.96 88888.00 2008-06-01 07:03:09.403 153 17441.24 41.84 53974.99 88888.00 2008-06-01 07:03:09.903 153 17441.40 41.92 53974.97 88888.00 2008-06-01 07:03:10.403 153 17441.44 41.92 53974.92 88888.00 2008-06-01 07:03:10.903 153 17441.58 41.95 53974.91 88888.00 2008-06-01 07:03:11.403 153 17441.64 42.02 53974.92 88888.00 2008-06-01 07:03:11.903 153 17441.66 42.11 53974.80 88888.00 2008-06-01 07:03:12.403 153 17441.75 42.13 53974.79 88888.00 2008-06-01 07:03:12.903 153 17441.88 42.13 53974.87 88888.00 2008-06-01 07:03:13.403 153 17441.96 42.17 53974.86 88888.00 2008-06-01 07:03:13.903 153 17442.03 42.21 53974.73 88888.00 2008-06-01 07:03:14.403 153 17442.15 42.19 53974.69 88888.00 2008-06-01 07:03:14.903 153 17442.23 42.15 53974.73 88888.00 2008-06-01 07:03:15.403 153 17442.32 42.16 53974.78 88888.00 2008-06-01 07:03:15.903 153 17442.46 42.13 53974.80 88888.00 2008-06-01 07:03:16.403 153 17442.41 42.18 53974.71 88888.00 2008-06-01 07:03:16.903 153 17442.39 42.26 53974.71 88888.00 2008-06-01 07:03:17.403 153 17442.44 42.32 53974.75 88888.00 2008-06-01 07:03:17.903 153 17442.46 42.38 53974.77 88888.00 2008-06-01 07:03:18.403 153 17442.66 42.38 53974.78 88888.00 2008-06-01 07:03:18.903 153 17442.75 42.42 53974.79 88888.00 2008-06-01 07:03:19.403 153 17442.73 42.43 53974.76 88888.00 2008-06-01 07:03:19.903 153 17442.82 42.43 53974.76 88888.00 2008-06-01 07:03:20.403 153 17442.87 42.53 53974.67 88888.00 2008-06-01 07:03:20.903 153 17442.85 42.53 53974.77 88888.00 2008-06-01 07:03:21.403 153 17442.85 42.51 53974.84 88888.00 2008-06-01 07:03:21.903 153 17442.82 42.53 53974.86 88888.00 2008-06-01 07:03:22.403 153 17442.85 42.55 53974.77 88888.00 2008-06-01 07:03:22.903 153 17442.97 42.61 53974.76 88888.00 2008-06-01 07:03:23.403 153 17442.91 42.74 53974.78 88888.00 2008-06-01 07:03:23.903 153 17442.88 42.80 53974.87 88888.00 2008-06-01 07:03:24.403 153 17442.97 42.73 53974.96 88888.00 2008-06-01 07:03:24.903 153 17443.13 42.80 53974.92 88888.00 2008-06-01 07:03:25.403 153 17443.21 42.81 53974.88 88888.00 2008-06-01 07:03:25.903 153 17443.16 42.79 53974.81 88888.00 2008-06-01 07:03:26.403 153 17443.22 42.81 53974.69 88888.00 2008-06-01 07:03:26.903 153 17443.26 42.91 53974.76 88888.00 2008-06-01 07:03:27.403 153 17443.29 42.91 53974.80 88888.00 2008-06-01 07:03:27.903 153 17443.31 42.93 53974.79 88888.00 2008-06-01 07:03:28.403 153 17443.32 42.92 53974.87 88888.00 2008-06-01 07:03:28.903 153 17443.34 42.82 53974.91 88888.00 2008-06-01 07:03:29.403 153 17443.45 42.83 53974.91 88888.00 2008-06-01 07:03:29.903 153 17443.46 42.85 53974.95 88888.00 2008-06-01 07:03:30.403 153 17443.53 42.85 53974.89 88888.00 2008-06-01 07:03:30.903 153 17443.59 42.85 53974.85 88888.00 2008-06-01 07:03:31.403 153 17443.58 42.86 53974.87 88888.00 2008-06-01 07:03:31.903 153 17443.64 42.85 53974.82 88888.00 2008-06-01 07:03:32.403 153 17443.64 42.83 53974.75 88888.00 2008-06-01 07:03:32.903 153 17443.64 42.82 53974.78 88888.00 2008-06-01 07:03:33.403 153 17443.69 42.80 53974.85 88888.00 2008-06-01 07:03:33.903 153 17443.73 42.80 53974.88 88888.00 2008-06-01 07:03:34.403 153 17443.52 42.74 53974.81 88888.00 2008-06-01 07:03:34.903 153 17443.62 42.75 53974.74 88888.00 2008-06-01 07:03:35.403 153 17443.74 42.79 53974.78 88888.00 2008-06-01 07:03:35.903 153 17443.70 42.76 53974.78 88888.00 2008-06-01 07:03:36.403 153 17443.69 42.82 53974.77 88888.00 2008-06-01 07:03:36.903 153 17443.80 42.84 53974.79 88888.00 2008-06-01 07:03:37.403 153 17443.75 42.86 53974.79 88888.00 2008-06-01 07:03:37.903 153 17443.78 42.80 53974.87 88888.00 2008-06-01 07:03:38.403 153 17443.78 42.86 53974.84 88888.00 2008-06-01 07:03:38.903 153 17443.77 42.87 53974.84 88888.00 2008-06-01 07:03:39.403 153 17443.85 42.85 53974.82 88888.00 2008-06-01 07:03:39.903 153 17443.92 42.87 53974.81 88888.00 2008-06-01 07:03:40.403 153 17444.00 42.82 53974.89 88888.00 2008-06-01 07:03:40.903 153 17443.99 42.79 53974.89 88888.00 2008-06-01 07:03:41.403 153 17443.95 42.73 53974.88 88888.00 2008-06-01 07:03:41.903 153 17443.94 42.77 53974.98 88888.00 2008-06-01 07:03:42.403 153 17443.95 42.80 53974.93 88888.00 2008-06-01 07:03:42.903 153 17443.85 42.79 53974.93 88888.00 2008-06-01 07:03:43.403 153 17443.44 42.81 53974.86 88888.00 2008-06-01 07:03:43.903 153 17443.42 42.81 53974.85 88888.00 2008-06-01 07:03:44.403 153 17443.70 42.85 53974.87 88888.00 2008-06-01 07:03:44.903 153 17443.80 42.84 53974.91 88888.00 2008-06-01 07:03:45.403 153 17443.88 42.82 53974.92 88888.00 2008-06-01 07:03:45.903 153 17443.96 42.81 53974.93 88888.00 2008-06-01 07:03:46.403 153 17443.84 42.80 53974.95 88888.00 2008-06-01 07:03:46.903 153 17443.80 42.83 53974.93 88888.00 2008-06-01 07:03:47.403 153 17443.85 42.83 53974.84 88888.00 2008-06-01 07:03:47.903 153 17443.82 42.83 53974.85 88888.00 2008-06-01 07:03:48.403 153 17443.86 42.74 53975.00 88888.00 2008-06-01 07:03:48.903 153 17443.84 42.74 53975.03 88888.00 2008-06-01 07:03:49.403 153 17443.90 42.76 53974.96 88888.00 2008-06-01 07:03:49.903 153 17443.90 42.79 53974.98 88888.00 2008-06-01 07:03:50.403 153 17443.88 42.80 53975.04 88888.00 2008-06-01 07:03:50.903 153 17443.88 42.83 53975.02 88888.00 2008-06-01 07:03:51.403 153 17443.88 42.91 53974.96 88888.00 2008-06-01 07:03:51.903 153 17443.93 42.85 53974.96 88888.00 2008-06-01 07:03:52.400 153 17443.98 42.81 53974.98 88888.00 2008-06-01 07:03:52.900 153 17443.98 42.90 53975.08 88888.00 2008-06-01 07:03:53.400 153 17444.02 42.95 53975.04 88888.00 2008-06-01 07:03:53.900 153 17444.03 42.91 53975.05 88888.00 2008-06-01 07:03:54.400 153 17444.03 42.93 53975.07 88888.00 2008-06-01 07:03:54.900 153 17444.07 42.91 53975.08 88888.00 2008-06-01 07:03:55.400 153 17444.08 42.89 53975.03 88888.00 2008-06-01 07:03:55.900 153 17444.09 42.86 53974.99 88888.00 2008-06-01 07:03:56.400 153 17444.06 42.84 53975.08 88888.00 2008-06-01 07:03:56.900 153 17443.96 42.83 53975.08 88888.00 2008-06-01 07:03:57.400 153 17444.03 42.76 53975.01 88888.00 2008-06-01 07:03:57.900 153 17444.10 42.73 53975.02 88888.00 2008-06-01 07:03:58.400 153 17444.23 42.73 53975.08 88888.00 2008-06-01 07:03:58.900 153 17444.34 42.66 53975.13 88888.00 2008-06-01 07:03:59.400 153 17444.38 42.62 53975.07 88888.00 2008-06-01 07:03:59.900 153 17444.41 42.62 53975.08 88888.00 2008-06-01 07:04:00.400 153 17444.53 42.63 53975.02 88888.00 2008-06-01 07:04:00.900 153 17444.62 42.61 53975.04 88888.00 2008-06-01 07:04:01.400 153 17444.78 42.53 53975.16 88888.00 2008-06-01 07:04:01.900 153 17444.80 42.44 53975.18 88888.00 2008-06-01 07:04:02.400 153 17444.88 42.41 53975.15 88888.00 2008-06-01 07:04:02.900 153 17444.98 42.38 53975.21 88888.00 2008-06-01 07:04:03.400 153 17445.09 42.31 53975.19 88888.00 2008-06-01 07:04:03.900 153 17445.20 42.27 53975.11 88888.00 2008-06-01 07:04:04.400 153 17445.20 42.35 53975.00 88888.00 2008-06-01 07:04:04.900 153 17445.25 42.24 53975.00 88888.00 2008-06-01 07:04:05.400 153 17445.32 42.23 53975.02 88888.00 2008-06-01 07:04:05.900 153 17445.35 42.23 53975.00 88888.00 2008-06-01 07:04:06.400 153 17445.39 42.23 53974.97 88888.00 2008-06-01 07:04:06.900 153 17445.52 42.19 53974.95 88888.00 2008-06-01 07:04:07.400 153 17445.55 42.13 53974.92 88888.00 2008-06-01 07:04:07.900 153 17445.67 42.09 53974.89 88888.00 2008-06-01 07:04:08.400 153 17445.70 42.15 53974.84 88888.00 2008-06-01 07:04:08.900 153 17445.76 42.09 53974.88 88888.00 2008-06-01 07:04:09.400 153 17445.73 42.01 53974.89 88888.00 2008-06-01 07:04:09.900 153 17445.81 41.91 53974.86 88888.00 2008-06-01 07:04:10.400 153 17445.92 41.91 53974.96 88888.00 2008-06-01 07:04:10.900 153 17446.03 41.94 53975.05 88888.00 2008-06-01 07:04:11.400 153 17446.11 41.96 53975.02 88888.00 2008-06-01 07:04:11.900 153 17446.11 41.87 53975.02 88888.00 2008-06-01 07:04:12.400 153 17446.14 41.91 53974.98 88888.00 2008-06-01 07:04:12.900 153 17446.20 41.89 53974.98 88888.00 2008-06-01 07:04:13.400 153 17446.14 41.86 53974.96 88888.00 2008-06-01 07:04:13.900 153 17446.12 41.81 53975.01 88888.00 2008-06-01 07:04:14.400 153 17446.13 41.85 53975.03 88888.00 2008-06-01 07:04:14.900 153 17446.24 41.73 53975.08 88888.00 2008-06-01 07:04:15.400 153 17446.31 41.66 53975.11 88888.00 2008-06-01 07:04:15.900 153 17446.29 41.70 53975.09 88888.00 2008-06-01 07:04:16.400 153 17446.27 41.76 53975.04 88888.00 2008-06-01 07:04:16.900 153 17446.37 41.77 53975.05 88888.00 2008-06-01 07:04:17.400 153 17446.38 41.72 53975.05 88888.00 2008-06-01 07:04:17.900 153 17446.32 41.67 53975.03 88888.00 2008-06-01 07:04:18.400 153 17446.37 41.76 53974.99 88888.00 2008-06-01 07:04:18.900 153 17446.28 41.78 53974.99 88888.00 2008-06-01 07:04:19.400 153 17446.27 41.82 53974.92 88888.00 2008-06-01 07:04:19.900 153 17446.23 41.83 53974.88 88888.00 2008-06-01 07:04:20.400 153 17446.29 41.78 53975.04 88888.00 2008-06-01 07:04:20.900 153 17446.31 41.79 53975.12 88888.00 2008-06-01 07:04:21.400 153 17446.29 41.81 53975.16 88888.00 2008-06-01 07:04:21.900 153 17446.28 41.86 53975.22 88888.00 2008-06-01 07:04:22.400 153 17446.20 41.87 53975.20 88888.00 2008-06-01 07:04:22.900 153 17446.19 41.84 53975.18 88888.00 2008-06-01 07:04:23.400 153 17446.20 41.88 53975.14 88888.00 2008-06-01 07:04:23.900 153 17446.17 41.94 53975.24 88888.00 2008-06-01 07:04:24.400 153 17446.14 41.91 53975.19 88888.00 2008-06-01 07:04:24.900 153 17446.13 41.95 53975.25 88888.00 2008-06-01 07:04:25.400 153 17446.13 41.98 53975.37 88888.00 2008-06-01 07:04:25.900 153 17446.21 41.94 53975.41 88888.00 2008-06-01 07:04:26.400 153 17446.12 41.94 53975.30 88888.00 2008-06-01 07:04:26.900 153 17446.11 41.94 53975.27 88888.00 2008-06-01 07:04:27.400 153 17446.17 41.97 53975.38 88888.00 2008-06-01 07:04:27.900 153 17446.15 41.99 53975.34 88888.00 2008-06-01 07:04:28.400 153 17446.20 41.98 53975.35 88888.00 2008-06-01 07:04:28.900 153 17446.17 41.96 53975.31 88888.00 2008-06-01 07:04:29.400 153 17446.11 42.02 53975.35 88888.00 2008-06-01 07:04:29.900 153 17446.12 42.08 53975.40 88888.00 2008-06-01 07:04:30.400 153 17446.11 42.06 53975.40 88888.00 2008-06-01 07:04:30.900 153 17446.19 42.14 53975.34 88888.00 2008-06-01 07:04:31.400 153 17446.27 42.14 53975.33 88888.00 2008-06-01 07:04:31.900 153 17446.29 42.18 53975.37 88888.00 2008-06-01 07:04:32.400 153 17446.28 42.19 53975.40 88888.00 2008-06-01 07:04:32.900 153 17446.41 42.17 53975.37 88888.00 2008-06-01 07:04:33.400 153 17446.40 42.16 53975.35 88888.00 2008-06-01 07:04:33.900 153 17446.47 42.19 53975.31 88888.00 2008-06-01 07:04:34.400 153 17446.45 42.18 53975.34 88888.00 2008-06-01 07:04:34.900 153 17446.48 42.23 53975.43 88888.00 2008-06-01 07:04:35.400 153 17446.49 42.26 53975.42 88888.00 2008-06-01 07:04:35.900 153 17446.48 42.25 53975.38 88888.00 2008-06-01 07:04:36.400 153 17446.56 42.28 53975.25 88888.00 2008-06-01 07:04:36.900 153 17446.53 42.32 53975.25 88888.00 2008-06-01 07:04:37.400 153 17446.53 42.32 53975.41 88888.00 2008-06-01 07:04:37.900 153 17446.54 42.28 53975.46 88888.00 2008-06-01 07:04:38.400 153 17446.54 42.25 53975.41 88888.00 2008-06-01 07:04:38.900 153 17446.61 42.28 53975.49 88888.00 2008-06-01 07:04:39.400 153 17446.58 42.27 53975.56 88888.00 2008-06-01 07:04:39.900 153 17446.59 42.28 53975.54 88888.00 2008-06-01 07:04:40.400 153 17446.62 42.32 53975.42 88888.00 2008-06-01 07:04:40.900 153 17446.66 42.42 53975.32 88888.00 2008-06-01 07:04:41.400 153 17446.69 42.50 53975.45 88888.00 2008-06-01 07:04:41.900 153 17446.71 42.51 53975.51 88888.00 2008-06-01 07:04:42.400 153 17446.69 42.52 53975.46 88888.00 2008-06-01 07:04:42.900 153 17446.71 42.56 53975.51 88888.00 2008-06-01 07:04:43.400 153 17446.81 42.60 53975.54 88888.00 2008-06-01 07:04:43.900 153 17446.83 42.60 53975.51 88888.00 2008-06-01 07:04:44.400 153 17446.72 42.56 53975.61 88888.00 2008-06-01 07:04:44.900 153 17446.69 42.52 53975.64 88888.00 2008-06-01 07:04:45.400 153 17446.73 42.55 53975.68 88888.00 2008-06-01 07:04:45.900 153 17446.76 42.56 53975.58 88888.00 2008-06-01 07:04:46.400 153 17446.73 42.62 53975.46 88888.00 2008-06-01 07:04:46.900 153 17446.75 42.71 53975.49 88888.00 2008-06-01 07:04:47.400 153 17446.72 42.77 53975.49 88888.00 2008-06-01 07:04:47.900 153 17446.72 42.82 53975.57 88888.00 2008-06-01 07:04:48.400 153 17446.75 42.87 53975.63 88888.00 2008-06-01 07:04:48.900 153 17446.78 42.94 53975.54 88888.00 2008-06-01 07:04:49.400 153 17446.75 42.92 53975.53 88888.00 2008-06-01 07:04:49.900 153 17446.74 42.93 53975.53 88888.00 2008-06-01 07:04:50.400 153 17446.72 42.94 53975.60 88888.00 2008-06-01 07:04:50.900 153 17446.71 42.92 53975.61 88888.00 2008-06-01 07:04:51.400 153 17446.70 42.95 53975.56 88888.00 2008-06-01 07:04:51.900 153 17446.72 43.03 53975.66 88888.00 2008-06-01 07:04:52.400 153 17446.71 43.08 53975.77 88888.00 2008-06-01 07:04:52.900 153 17446.70 43.09 53975.70 88888.00 2008-06-01 07:04:53.400 153 17446.73 43.12 53975.71 88888.00 2008-06-01 07:04:53.900 153 17446.73 43.15 53975.66 88888.00 2008-06-01 07:04:54.400 153 17446.76 43.15 53975.66 88888.00 2008-06-01 07:04:54.900 153 17446.81 43.15 53975.69 88888.00 2008-06-01 07:04:55.400 153 17446.81 43.20 53975.69 88888.00 2008-06-01 07:04:55.900 153 17446.81 43.18 53975.77 88888.00 2008-06-01 07:04:56.400 153 17446.93 43.15 53975.87 88888.00 2008-06-01 07:04:56.900 153 17446.91 43.18 53975.81 88888.00 2008-06-01 07:04:57.400 153 17446.98 43.19 53975.69 88888.00 2008-06-01 07:04:57.900 153 17447.11 43.23 53975.66 88888.00 2008-06-01 07:04:58.400 153 17447.07 43.15 53975.69 88888.00 2008-06-01 07:04:58.900 153 17447.12 43.16 53975.69 88888.00 2008-06-01 07:04:59.400 153 17447.16 43.20 53975.81 88888.00 2008-06-01 07:04:59.900 153 17447.22 43.18 53975.72 88888.00 2008-06-01 07:05:00.400 153 17447.35 43.16 53975.76 88888.00 2008-06-01 07:05:00.900 153 17447.43 43.21 53975.71 88888.00 2008-06-01 07:05:01.400 153 17447.47 43.29 53975.63 88888.00 2008-06-01 07:05:01.900 153 17447.57 43.24 53975.69 88888.00 2008-06-01 07:05:02.400 153 17447.60 43.18 53975.74 88888.00 2008-06-01 07:05:02.900 153 17447.66 43.21 53975.65 88888.00 2008-06-01 07:05:03.400 153 17447.73 43.26 53975.56 88888.00 2008-06-01 07:05:03.900 153 17447.77 43.25 53975.55 88888.00 2008-06-01 07:05:04.400 153 17447.78 43.26 53975.57 88888.00 2008-06-01 07:05:04.900 153 17447.77 43.14 53975.56 88888.00 2008-06-01 07:05:05.400 153 17448.00 43.14 53975.56 88888.00 2008-06-01 07:05:05.900 153 17448.06 43.18 53975.52 88888.00 2008-06-01 07:05:06.400 153 17448.12 43.10 53975.53 88888.00 2008-06-01 07:05:06.900 153 17448.14 43.08 53975.54 88888.00 2008-06-01 07:05:07.400 153 17448.14 43.01 53975.60 88888.00 2008-06-01 07:05:07.900 153 17448.16 42.96 53975.59 88888.00 2008-06-01 07:05:08.400 153 17448.25 42.93 53975.60 88888.00 2008-06-01 07:05:08.900 153 17448.35 42.93 53975.65 88888.00 2008-06-01 07:05:09.400 153 17448.37 42.94 53975.65 88888.00 2008-06-01 07:05:09.900 153 17448.37 42.85 53975.67 88888.00 2008-06-01 07:05:10.400 153 17448.46 42.95 53975.66 88888.00 2008-06-01 07:05:10.900 153 17448.49 42.89 53975.63 88888.00 2008-06-01 07:05:11.400 153 17448.56 42.79 53975.66 88888.00 2008-06-01 07:05:11.900 153 17448.62 42.77 53975.60 88888.00 2008-06-01 07:05:12.400 153 17448.58 42.70 53975.64 88888.00 2008-06-01 07:05:12.900 153 17448.60 42.66 53975.63 88888.00 2008-06-01 07:05:13.400 153 17448.64 42.69 53975.78 88888.00 2008-06-01 07:05:13.900 153 17448.66 42.69 53975.85 88888.00 2008-06-01 07:05:14.400 153 17448.70 42.70 53975.79 88888.00 2008-06-01 07:05:14.900 153 17448.76 42.60 53975.75 88888.00 2008-06-01 07:05:15.400 153 17448.78 42.52 53975.77 88888.00 2008-06-01 07:05:15.900 153 17448.74 42.62 53975.70 88888.00 2008-06-01 07:05:16.400 153 17448.80 42.58 53975.71 88888.00 2008-06-01 07:05:16.900 153 17448.83 42.48 53975.75 88888.00 2008-06-01 07:05:17.400 153 17448.79 42.37 53975.78 88888.00 2008-06-01 07:05:17.900 153 17448.78 42.36 53975.78 88888.00 2008-06-01 07:05:18.400 153 17448.79 42.33 53975.85 88888.00 2008-06-01 07:05:18.900 153 17448.76 42.26 53975.80 88888.00 2008-06-01 07:05:19.400 153 17448.70 42.19 53975.88 88888.00 2008-06-01 07:05:19.900 153 17448.86 42.13 53975.99 88888.00 2008-06-01 07:05:20.400 153 17448.88 42.15 53975.89 88888.00 2008-06-01 07:05:20.900 153 17448.85 42.06 53975.79 88888.00 2008-06-01 07:05:21.400 153 17448.95 42.08 53975.75 88888.00 2008-06-01 07:05:21.900 153 17448.94 42.12 53975.72 88888.00 2008-06-01 07:05:22.400 153 17448.85 41.95 53975.83 88888.00 2008-06-01 07:05:22.900 153 17448.87 41.93 53975.90 88888.00 2008-06-01 07:05:23.400 153 17448.93 41.95 53975.92 88888.00 2008-06-01 07:05:23.900 153 17448.84 41.92 53975.91 88888.00 2008-06-01 07:05:24.400 153 17448.84 41.91 53975.80 88888.00 2008-06-01 07:05:24.900 153 17448.88 41.88 53975.80 88888.00 2008-06-01 07:05:25.400 153 17448.88 41.88 53975.86 88888.00 2008-06-01 07:05:25.900 153 17448.80 41.82 53975.86 88888.00 2008-06-01 07:05:26.400 153 17448.74 41.78 53975.81 88888.00 2008-06-01 07:05:26.900 153 17448.76 41.73 53975.87 88888.00 2008-06-01 07:05:27.400 153 17448.77 41.72 53976.02 88888.00 2008-06-01 07:05:27.900 153 17448.73 41.58 53976.00 88888.00 2008-06-01 07:05:28.400 153 17448.83 41.53 53975.94 88888.00 2008-06-01 07:05:28.900 153 17448.83 41.46 53975.98 88888.00 2008-06-01 07:05:29.400 153 17448.80 41.40 53976.02 88888.00 2008-06-01 07:05:29.900 153 17448.80 41.48 53976.02 88888.00 2008-06-01 07:05:30.400 153 17448.77 41.46 53976.00 88888.00 2008-06-01 07:05:30.900 153 17448.72 41.45 53975.93 88888.00 2008-06-01 07:05:31.400 153 17448.67 41.43 53976.01 88888.00 2008-06-01 07:05:31.900 153 17448.63 41.37 53976.04 88888.00 2008-06-01 07:05:32.400 153 17448.65 41.34 53976.04 88888.00 2008-06-01 07:05:32.900 153 17448.75 41.31 53976.10 88888.00 2008-06-01 07:05:33.400 153 17448.78 41.33 53976.03 88888.00 2008-06-01 07:05:33.900 153 17448.70 41.33 53976.02 88888.00 2008-06-01 07:05:34.400 153 17448.65 41.24 53976.04 88888.00 2008-06-01 07:05:34.900 153 17448.69 41.14 53975.96 88888.00 2008-06-01 07:05:35.400 153 17448.76 41.18 53975.89 88888.00 2008-06-01 07:05:35.900 153 17448.84 41.18 53975.86 88888.00 2008-06-01 07:05:36.400 153 17448.77 41.21 53975.87 88888.00 2008-06-01 07:05:36.900 153 17448.77 41.19 53975.87 88888.00 2008-06-01 07:05:37.400 153 17448.76 41.08 53975.98 88888.00 2008-06-01 07:05:37.900 153 17448.68 41.14 53975.99 88888.00 2008-06-01 07:05:38.400 153 17448.69 41.13 53976.03 88888.00 2008-06-01 07:05:38.900 153 17448.68 41.03 53976.08 88888.00 2008-06-01 07:05:39.400 153 17448.69 41.03 53976.20 88888.00 2008-06-01 07:05:39.900 153 17448.75 41.01 53976.14 88888.00 2008-06-01 07:05:40.400 153 17448.75 40.99 53976.14 88888.00 2008-06-01 07:05:40.900 153 17448.74 41.03 53976.17 88888.00 2008-06-01 07:05:41.400 153 17448.73 41.10 53976.12 88888.00 2008-06-01 07:05:41.900 153 17448.75 41.05 53976.13 88888.00 2008-06-01 07:05:42.400 153 17448.73 41.05 53976.08 88888.00 2008-06-01 07:05:42.900 153 17448.72 41.05 53976.12 88888.00 2008-06-01 07:05:43.400 153 17448.69 41.09 53976.15 88888.00 2008-06-01 07:05:43.900 153 17448.78 41.06 53976.14 88888.00 2008-06-01 07:05:44.400 153 17448.77 41.08 53976.12 88888.00 2008-06-01 07:05:44.900 153 17448.73 41.03 53976.14 88888.00 2008-06-01 07:05:45.400 153 17448.74 41.11 53976.06 88888.00 2008-06-01 07:05:45.900 153 17448.68 41.14 53976.01 88888.00 2008-06-01 07:05:46.400 153 17448.76 41.15 53976.08 88888.00 2008-06-01 07:05:46.900 153 17448.76 41.19 53976.14 88888.00 2008-06-01 07:05:47.400 153 17448.80 41.18 53976.23 88888.00 2008-06-01 07:05:47.900 153 17448.86 41.20 53976.23 88888.00 2008-06-01 07:05:48.400 153 17448.85 41.21 53976.20 88888.00 2008-06-01 07:05:48.900 153 17448.85 41.20 53976.19 88888.00 2008-06-01 07:05:49.400 153 17448.85 41.19 53976.19 88888.00 2008-06-01 07:05:49.900 153 17448.93 41.20 53976.20 88888.00 2008-06-01 07:05:50.400 153 17448.93 41.21 53976.25 88888.00 2008-06-01 07:05:50.900 153 17448.92 41.23 53976.27 88888.00 2008-06-01 07:05:51.400 153 17448.93 41.25 53976.30 88888.00 2008-06-01 07:05:51.900 153 17448.86 41.34 53976.23 88888.00 2008-06-01 07:05:52.400 153 17448.85 41.39 53976.19 88888.00 2008-06-01 07:05:52.900 153 17448.85 41.44 53976.24 88888.00 2008-06-01 07:05:53.400 153 17448.88 41.42 53976.30 88888.00 2008-06-01 07:05:53.900 153 17448.94 41.37 53976.23 88888.00 2008-06-01 07:05:54.400 153 17448.92 41.45 53976.22 88888.00 2008-06-01 07:05:54.900 153 17448.90 41.55 53976.24 88888.00 2008-06-01 07:05:55.400 153 17448.96 41.56 53976.27 88888.00 2008-06-01 07:05:55.900 153 17449.03 41.58 53976.22 88888.00 2008-06-01 07:05:56.400 153 17449.03 41.60 53976.37 88888.00 2008-06-01 07:05:56.900 153 17448.94 41.60 53976.39 88888.00 2008-06-01 07:05:57.400 153 17449.05 41.58 53976.41 88888.00 2008-06-01 07:05:57.900 153 17449.09 41.62 53976.39 88888.00 2008-06-01 07:05:58.400 153 17449.05 41.72 53976.36 88888.00 2008-06-01 07:05:58.900 153 17449.07 41.70 53976.33 88888.00 2008-06-01 07:05:59.400 153 17449.13 41.74 53976.35 88888.00 2008-06-01 07:05:59.900 153 17449.20 41.78 53976.38 88888.00 2008-06-01 07:06:00.400 153 17449.19 41.87 53976.46 88888.00 2008-06-01 07:06:00.900 153 17449.14 41.87 53976.25 88888.00 2008-06-01 07:06:01.400 153 17449.17 41.85 53976.22 88888.00 2008-06-01 07:06:01.900 153 17449.25 41.93 53976.27 88888.00 2008-06-01 07:06:02.400 153 17449.27 41.93 53976.27 88888.00 2008-06-01 07:06:02.900 153 17449.25 41.94 53976.17 88888.00 2008-06-01 07:06:03.400 153 17449.25 41.89 53976.21 88888.00 2008-06-01 07:06:03.900 153 17449.26 41.93 53976.32 88888.00 2008-06-01 07:06:04.400 153 17449.39 41.93 53976.36 88888.00 2008-06-01 07:06:04.900 153 17449.38 41.88 53976.36 88888.00 2008-06-01 07:06:05.400 153 17449.31 41.86 53976.38 88888.00 2008-06-01 07:06:05.900 153 17449.31 41.94 53976.34 88888.00 2008-06-01 07:06:06.400 153 17449.37 42.01 53976.37 88888.00 2008-06-01 07:06:06.900 153 17449.41 41.98 53976.34 88888.00 2008-06-01 07:06:07.400 153 17449.50 41.94 53976.34 88888.00 2008-06-01 07:06:07.900 153 17449.49 42.02 53976.41 88888.00 2008-06-01 07:06:08.400 153 17449.38 42.02 53976.39 88888.00 2008-06-01 07:06:08.900 153 17449.40 42.06 53976.41 88888.00 2008-06-01 07:06:09.400 153 17449.38 42.06 53976.42 88888.00 2008-06-01 07:06:09.900 153 17449.47 42.02 53976.34 88888.00 2008-06-01 07:06:10.400 153 17449.56 42.03 53976.32 88888.00 2008-06-01 07:06:10.900 153 17449.50 42.06 53976.38 88888.00 2008-06-01 07:06:11.400 153 17449.47 42.06 53976.47 88888.00 2008-06-01 07:06:11.900 153 17449.46 42.08 53976.41 88888.00 2008-06-01 07:06:12.400 153 17449.48 42.14 53976.41 88888.00 2008-06-01 07:06:12.900 153 17449.59 42.14 53976.47 88888.00 2008-06-01 07:06:13.400 153 17449.57 42.15 53976.46 88888.00 2008-06-01 07:06:13.900 153 17449.51 42.21 53976.42 88888.00 2008-06-01 07:06:14.400 153 17449.43 42.23 53976.52 88888.00 2008-06-01 07:06:14.900 153 17449.43 42.18 53976.58 88888.00 2008-06-01 07:06:15.400 153 17449.51 42.19 53976.56 88888.00 2008-06-01 07:06:15.900 153 17449.46 42.30 53976.59 88888.00 2008-06-01 07:06:16.400 153 17449.43 42.27 53976.61 88888.00 2008-06-01 07:06:16.900 153 17449.41 42.28 53976.57 88888.00 2008-06-01 07:06:17.400 153 17449.31 42.28 53976.57 88888.00 2008-06-01 07:06:17.900 153 17449.31 42.37 53976.60 88888.00 2008-06-01 07:06:18.400 153 17449.43 42.41 53976.68 88888.00 2008-06-01 07:06:18.900 153 17449.44 42.46 53976.60 88888.00 2008-06-01 07:06:19.400 153 17449.48 42.53 53976.60 88888.00 2008-06-01 07:06:19.900 153 17449.41 42.48 53976.67 88888.00 2008-06-01 07:06:20.400 153 17449.45 42.51 53976.69 88888.00 2008-06-01 07:06:20.900 153 17449.43 42.43 53976.71 88888.00 2008-06-01 07:06:21.400 153 17449.41 42.44 53976.80 88888.00 2008-06-01 07:06:21.900 153 17449.38 42.47 53976.83 88888.00 2008-06-01 07:06:22.400 153 17449.44 42.53 53976.79 88888.00 2008-06-01 07:06:22.900 153 17449.39 42.58 53976.73 88888.00 2008-06-01 07:06:23.400 153 17449.36 42.53 53976.76 88888.00 2008-06-01 07:06:23.900 153 17449.38 42.51 53976.76 88888.00 2008-06-01 07:06:24.400 153 17449.33 42.48 53976.81 88888.00 2008-06-01 07:06:24.900 153 17449.28 42.53 53976.92 88888.00 2008-06-01 07:06:25.400 153 17449.30 42.51 53976.89 88888.00 2008-06-01 07:06:25.900 153 17449.35 42.47 53976.86 88888.00 2008-06-01 07:06:26.400 153 17449.40 42.53 53976.73 88888.00 2008-06-01 07:06:26.900 153 17449.40 42.54 53976.72 88888.00 2008-06-01 07:06:27.400 153 17449.35 42.47 53976.71 88888.00 2008-06-01 07:06:27.900 153 17449.33 42.47 53976.73 88888.00 2008-06-01 07:06:28.400 153 17449.29 42.57 53976.71 88888.00 2008-06-01 07:06:28.900 153 17449.37 42.55 53976.68 88888.00 2008-06-01 07:06:29.400 153 17449.31 42.62 53976.65 88888.00 2008-06-01 07:06:29.900 153 17449.37 42.65 53976.64 88888.00 2008-06-01 07:06:30.400 153 17449.37 42.65 53976.69 88888.00 2008-06-01 07:06:30.900 153 17449.40 42.64 53976.82 88888.00 2008-06-01 07:06:31.400 153 17449.39 42.64 53976.81 88888.00 2008-06-01 07:06:31.900 153 17449.40 42.67 53976.79 88888.00 2008-06-01 07:06:32.400 153 17449.36 42.67 53976.75 88888.00 2008-06-01 07:06:32.900 153 17449.33 42.69 53976.73 88888.00 2008-06-01 07:06:33.400 153 17449.34 42.65 53976.68 88888.00 2008-06-01 07:06:33.900 153 17449.43 42.80 53976.76 88888.00 2008-06-01 07:06:34.400 153 17449.41 42.75 53976.82 88888.00 2008-06-01 07:06:34.900 153 17449.36 42.77 53976.76 88888.00 2008-06-01 07:06:35.400 153 17449.39 42.74 53976.71 88888.00 2008-06-01 07:06:35.900 153 17449.34 42.70 53976.71 88888.00 2008-06-01 07:06:36.400 153 17449.33 42.61 53976.80 88888.00 2008-06-01 07:06:36.900 153 17449.29 42.61 53976.77 88888.00 2008-06-01 07:06:37.400 153 17449.33 42.66 53976.64 88888.00 2008-06-01 07:06:37.900 153 17449.31 42.61 53976.56 88888.00 2008-06-01 07:06:38.400 153 17449.29 42.50 53976.66 88888.00 2008-06-01 07:06:38.900 153 17449.30 42.60 53976.75 88888.00 2008-06-01 07:06:39.400 153 17449.39 42.63 53976.82 88888.00 2008-06-01 07:06:39.900 153 17449.47 42.62 53976.77 88888.00 2008-06-01 07:06:40.400 153 17449.40 42.57 53976.82 88888.00 2008-06-01 07:06:40.900 153 17449.36 42.51 53976.88 88888.00 2008-06-01 07:06:41.400 153 17449.39 42.53 53976.88 88888.00 2008-06-01 07:06:41.900 153 17449.43 42.54 53976.95 88888.00 2008-06-01 07:06:42.400 153 17449.44 42.54 53976.97 88888.00 2008-06-01 07:06:42.900 153 17449.44 42.54 53976.93 88888.00 2008-06-01 07:06:43.400 153 17449.43 42.56 53976.89 88888.00 2008-06-01 07:06:43.900 153 17449.46 42.56 53976.94 88888.00 2008-06-01 07:06:44.400 153 17449.39 42.58 53976.95 88888.00 2008-06-01 07:06:44.900 153 17449.31 42.63 53976.88 88888.00 2008-06-01 07:06:45.400 153 17449.29 42.66 53976.87 88888.00 2008-06-01 07:06:45.900 153 17449.37 42.69 53976.89 88888.00 2008-06-01 07:06:46.400 153 17449.40 42.71 53976.93 88888.00 2008-06-01 07:06:46.900 153 17449.49 42.72 53976.91 88888.00 2008-06-01 07:06:47.400 153 17449.54 42.67 53976.88 88888.00 2008-06-01 07:06:47.900 153 17449.59 42.69 53976.95 88888.00 2008-06-01 07:06:48.400 153 17449.65 42.67 53976.88 88888.00 2008-06-01 07:06:48.900 153 17449.65 42.60 53976.89 88888.00 2008-06-01 07:06:49.400 153 17449.68 42.55 53976.83 88888.00 2008-06-01 07:06:49.900 153 17449.65 42.52 53976.89 88888.00 2008-06-01 07:06:50.400 153 17449.56 42.54 53976.91 88888.00 2008-06-01 07:06:50.900 153 17449.59 42.47 53976.81 88888.00 2008-06-01 07:06:51.400 153 17449.54 42.46 53976.75 88888.00 2008-06-01 07:06:51.900 153 17449.51 42.50 53976.78 88888.00 2008-06-01 07:06:52.400 153 17449.54 42.47 53976.77 88888.00 2008-06-01 07:06:52.900 153 17449.60 42.50 53976.67 88888.00 2008-06-01 07:06:53.400 153 17449.69 42.52 53976.78 88888.00 2008-06-01 07:06:53.900 153 17449.71 42.42 53976.91 88888.00 2008-06-01 07:06:54.400 153 17449.64 42.38 53976.87 88888.00 2008-06-01 07:06:54.900 153 17449.66 42.40 53976.78 88888.00 2008-06-01 07:06:55.400 153 17449.70 42.38 53976.84 88888.00 2008-06-01 07:06:55.900 153 17449.62 42.35 53976.76 88888.00 2008-06-01 07:06:56.400 153 17449.61 42.35 53976.77 88888.00 2008-06-01 07:06:56.900 153 17449.59 42.36 53976.89 88888.00 2008-06-01 07:06:57.400 153 17449.57 42.22 53976.84 88888.00 2008-06-01 07:06:57.900 153 17449.60 42.15 53976.81 88888.00 2008-06-01 07:06:58.400 153 17449.53 42.16 53976.83 88888.00 2008-06-01 07:06:58.900 153 17449.43 42.14 53976.88 88888.00 2008-06-01 07:06:59.400 153 17449.51 42.15 53976.84 88888.00 2008-06-01 07:06:59.900 153 17449.55 42.03 53976.75 88888.00 2008-06-01 07:07:00.400 153 17449.58 41.96 53976.69 88888.00 2008-06-01 07:07:00.900 153 17449.65 42.01 53976.78 88888.00 2008-06-01 07:07:01.400 153 17449.72 41.99 53976.80 88888.00 2008-06-01 07:07:01.900 153 17449.68 41.95 53976.92 88888.00 2008-06-01 07:07:02.400 153 17449.67 41.91 53976.92 88888.00 2008-06-01 07:07:02.900 153 17449.71 41.94 53976.89 88888.00 2008-06-01 07:07:03.400 153 17449.74 41.98 53976.86 88888.00 2008-06-01 07:07:03.900 153 17449.81 41.97 53976.97 88888.00 2008-06-01 07:07:04.400 153 17449.80 41.93 53976.99 88888.00 2008-06-01 07:07:04.900 153 17449.71 41.89 53976.83 88888.00 2008-06-01 07:07:05.400 153 17449.61 41.91 53976.80 88888.00 2008-06-01 07:07:05.900 153 17449.70 41.88 53976.83 88888.00 2008-06-01 07:07:06.400 153 17449.74 41.83 53976.88 88888.00 2008-06-01 07:07:06.900 153 17449.80 41.81 53976.82 88888.00 2008-06-01 07:07:07.400 153 17449.69 41.84 53976.89 88888.00 2008-06-01 07:07:07.900 153 17449.69 41.81 53977.02 88888.00 2008-06-01 07:07:08.400 153 17449.71 41.85 53976.95 88888.00 2008-06-01 07:07:08.900 153 17449.66 41.77 53977.08 88888.00 2008-06-01 07:07:09.400 153 17449.61 41.72 53977.05 88888.00 2008-06-01 07:07:09.900 153 17449.59 41.74 53976.93 88888.00 2008-06-01 07:07:10.400 153 17449.70 41.76 53976.94 88888.00 2008-06-01 07:07:10.900 153 17449.68 41.76 53977.08 88888.00 2008-06-01 07:07:11.400 153 17449.65 41.70 53977.05 88888.00 2008-06-01 07:07:11.900 153 17449.56 41.73 53977.15 88888.00 2008-06-01 07:07:12.400 153 17449.51 41.67 53977.13 88888.00 2008-06-01 07:07:12.900 153 17449.61 41.67 53977.16 88888.00 2008-06-01 07:07:13.400 153 17449.66 41.75 53977.10 88888.00 2008-06-01 07:07:13.900 153 17449.74 41.83 53977.13 88888.00 2008-06-01 07:07:14.400 153 17449.69 41.78 53977.06 88888.00 2008-06-01 07:07:14.900 153 17449.60 41.75 53977.01 88888.00 2008-06-01 07:07:15.400 153 17449.65 41.68 53977.00 88888.00 2008-06-01 07:07:15.900 153 17449.66 41.62 53976.98 88888.00 2008-06-01 07:07:16.400 153 17449.64 41.70 53977.01 88888.00 2008-06-01 07:07:16.900 153 17449.56 41.70 53976.93 88888.00 2008-06-01 07:07:17.400 153 17449.60 41.67 53976.94 88888.00 2008-06-01 07:07:17.900 153 17449.62 41.73 53977.05 88888.00 2008-06-01 07:07:18.397 153 17449.64 41.69 53977.21 88888.00 2008-06-01 07:07:18.907 153 17449.67 41.74 53977.27 88888.00 2008-06-01 07:07:19.407 153 17449.59 41.70 53977.21 88888.00 2008-06-01 07:07:19.907 153 17449.51 41.69 53977.13 88888.00 2008-06-01 07:07:20.407 153 17449.55 41.69 53977.14 88888.00 2008-06-01 07:07:20.907 153 17449.71 41.74 53977.21 88888.00 2008-06-01 07:07:21.407 153 17449.68 41.76 53977.25 88888.00 2008-06-01 07:07:21.907 153 17449.60 41.79 53977.21 88888.00 2008-06-01 07:07:22.407 153 17449.59 41.78 53977.18 88888.00 2008-06-01 07:07:22.907 153 17449.48 41.81 53977.12 88888.00 2008-06-01 07:07:23.407 153 17449.46 41.76 53977.04 88888.00 2008-06-01 07:07:23.907 153 17449.50 41.73 53977.04 88888.00 2008-06-01 07:07:24.407 153 17449.49 41.70 53977.15 88888.00 2008-06-01 07:07:24.907 153 17449.49 41.66 53977.18 88888.00 2008-06-01 07:07:25.407 153 17449.51 41.69 53977.08 88888.00 2008-06-01 07:07:25.907 153 17449.46 41.72 53977.11 88888.00 2008-06-01 07:07:26.407 153 17449.41 41.77 53977.17 88888.00 2008-06-01 07:07:26.907 153 17449.36 41.76 53977.20 88888.00 2008-06-01 07:07:27.407 153 17449.30 41.73 53977.21 88888.00 2008-06-01 07:07:27.907 153 17449.31 41.76 53977.22 88888.00 2008-06-01 07:07:28.407 153 17449.38 41.69 53977.18 88888.00 2008-06-01 07:07:28.907 153 17449.43 41.75 53977.31 88888.00 2008-06-01 07:07:29.407 153 17449.37 41.76 53977.45 88888.00 2008-06-01 07:07:29.907 153 17449.39 41.73 53977.38 88888.00 2008-06-01 07:07:30.407 153 17449.45 41.75 53977.38 88888.00 2008-06-01 07:07:30.907 153 17449.38 41.77 53977.46 88888.00 2008-06-01 07:07:31.407 153 17449.26 41.76 53977.45 88888.00 2008-06-01 07:07:31.907 153 17449.30 41.70 53977.45 88888.00 2008-06-01 07:07:32.407 153 17449.31 41.74 53977.51 88888.00 2008-06-01 07:07:32.907 153 17449.31 41.82 53977.48 88888.00 2008-06-01 07:07:33.407 153 17449.29 41.87 53977.43 88888.00 2008-06-01 07:07:33.907 153 17449.35 41.83 53977.37 88888.00 2008-06-01 07:07:34.407 153 17449.44 41.84 53977.33 88888.00 2008-06-01 07:07:34.907 153 17449.40 41.91 53977.23 88888.00 2008-06-01 07:07:35.407 153 17449.43 41.96 53977.26 88888.00 2008-06-01 07:07:35.907 153 17449.46 41.96 53977.29 88888.00 2008-06-01 07:07:36.407 153 17449.44 42.01 53977.35 88888.00 2008-06-01 07:07:36.907 153 17449.47 41.96 53977.39 88888.00 2008-06-01 07:07:37.407 153 17449.46 42.02 53977.46 88888.00 2008-06-01 07:07:37.907 153 17449.33 41.99 53977.54 88888.00 2008-06-01 07:07:38.407 153 17449.34 41.93 53977.55 88888.00 2008-06-01 07:07:38.907 153 17449.45 42.05 53977.62 88888.00 2008-06-01 07:07:39.407 153 17449.40 42.12 53977.50 88888.00 2008-06-01 07:07:39.907 153 17449.31 42.03 53977.44 88888.00 2008-06-01 07:07:40.407 153 17449.35 42.04 53977.42 88888.00 2008-06-01 07:07:40.907 153 17449.39 42.07 53977.39 88888.00 2008-06-01 07:07:41.407 153 17449.34 42.07 53977.28 88888.00 2008-06-01 07:07:41.907 153 17449.37 42.01 53977.26 88888.00 2008-06-01 07:07:42.407 153 17449.44 42.02 53977.21 88888.00 2008-06-01 07:07:42.907 153 17449.30 42.02 53977.22 88888.00 2008-06-01 07:07:43.407 153 17449.28 42.14 53977.23 88888.00 2008-06-01 07:07:43.907 153 17449.30 42.17 53977.22 88888.00 2008-06-01 07:07:44.407 153 17449.35 42.16 53977.35 88888.00 2008-06-01 07:07:44.907 153 17449.25 42.13 53977.42 88888.00 2008-06-01 07:07:45.407 153 17449.25 42.09 53977.44 88888.00 2008-06-01 07:07:45.907 153 17449.23 42.11 53977.48 88888.00 2008-06-01 07:07:46.407 153 17449.28 42.04 53977.42 88888.00 2008-06-01 07:07:46.907 153 17449.34 42.04 53977.34 88888.00 2008-06-01 07:07:47.407 153 17449.33 42.04 53977.36 88888.00 2008-06-01 07:07:47.907 153 17449.41 42.06 53977.36 88888.00 2008-06-01 07:07:48.407 153 17449.43 42.08 53977.35 88888.00 2008-06-01 07:07:48.907 153 17449.41 42.14 53977.45 88888.00 2008-06-01 07:07:49.407 153 17449.45 42.15 53977.39 88888.00 2008-06-01 07:07:49.907 153 17449.36 42.09 53977.42 88888.00 2008-06-01 07:07:50.407 153 17449.45 42.01 53977.43 88888.00 2008-06-01 07:07:50.907 153 17449.50 41.97 53977.37 88888.00 2008-06-01 07:07:51.407 153 17449.49 42.03 53977.39 88888.00 2008-06-01 07:07:51.907 153 17449.43 42.09 53977.44 88888.00 2008-06-01 07:07:52.407 153 17449.44 42.14 53977.50 88888.00 2008-06-01 07:07:52.907 153 17449.45 42.11 53977.42 88888.00 2008-06-01 07:07:53.407 153 17449.43 42.11 53977.34 88888.00 2008-06-01 07:07:53.907 153 17449.41 42.09 53977.20 88888.00 2008-06-01 07:07:54.407 153 17449.43 42.14 53977.22 88888.00 2008-06-01 07:07:54.907 153 17449.38 42.15 53977.27 88888.00 2008-06-01 07:07:55.407 153 17449.38 42.21 53977.28 88888.00 2008-06-01 07:07:55.907 153 17449.44 42.18 53977.28 88888.00 2008-06-01 07:07:56.407 153 17449.49 42.12 53977.34 88888.00 2008-06-01 07:07:56.907 153 17449.40 42.04 53977.39 88888.00 2008-06-01 07:07:57.407 153 17449.36 41.98 53977.46 88888.00 2008-06-01 07:07:57.907 153 17449.37 41.99 53977.47 88888.00 2008-06-01 07:07:58.407 153 17449.36 42.05 53977.44 88888.00 2008-06-01 07:07:58.907 153 17449.40 42.07 53977.56 88888.00 2008-06-01 07:07:59.407 153 17449.47 42.05 53977.51 88888.00 2008-06-01 07:07:59.907 153 17449.50 42.05 53977.46 88888.00 2008-06-01 07:08:00.407 153 17449.48 42.02 53977.45 88888.00 2008-06-01 07:08:00.907 153 17449.47 42.01 53977.59 88888.00 2008-06-01 07:08:01.407 153 17449.45 41.97 53977.50 88888.00 2008-06-01 07:08:01.907 153 17449.36 41.97 53977.48 88888.00 2008-06-01 07:08:02.407 153 17449.39 41.95 53977.40 88888.00 2008-06-01 07:08:02.907 153 17449.31 41.96 53977.46 88888.00 2008-06-01 07:08:03.407 153 17449.34 41.91 53977.46 88888.00 2008-06-01 07:08:03.907 153 17449.34 41.81 53977.53 88888.00 2008-06-01 07:08:04.407 153 17449.33 41.78 53977.50 88888.00 2008-06-01 07:08:04.907 153 17449.29 41.79 53977.46 88888.00 2008-06-01 07:08:05.407 153 17449.15 41.86 53977.43 88888.00 2008-06-01 07:08:05.907 153 17449.14 41.81 53977.53 88888.00 2008-06-01 07:08:06.407 153 17449.07 41.79 53977.50 88888.00 2008-06-01 07:08:06.907 153 17449.04 41.85 53977.43 88888.00 2008-06-01 07:08:07.407 153 17449.03 41.88 53977.46 88888.00 2008-06-01 07:08:07.907 153 17449.06 41.95 53977.62 88888.00 2008-06-01 07:08:08.407 153 17449.06 41.95 53977.68 88888.00 2008-06-01 07:08:08.907 153 17449.03 41.96 53977.66 88888.00 2008-06-01 07:08:09.407 153 17449.03 41.93 53977.64 88888.00 2008-06-01 07:08:09.907 153 17449.02 41.91 53977.67 88888.00 2008-06-01 07:08:10.407 153 17448.95 41.84 53977.68 88888.00 2008-06-01 07:08:10.907 153 17448.90 41.83 53977.70 88888.00 2008-06-01 07:08:11.407 153 17448.90 41.88 53977.76 88888.00 2008-06-01 07:08:11.907 153 17448.90 41.87 53977.87 88888.00 2008-06-01 07:08:12.407 153 17448.97 41.85 53977.78 88888.00 2008-06-01 07:08:12.907 153 17448.95 41.87 53977.73 88888.00 2008-06-01 07:08:13.407 153 17448.87 41.84 53977.79 88888.00 2008-06-01 07:08:13.907 153 17448.82 41.82 53977.84 88888.00 2008-06-01 07:08:14.407 153 17448.77 41.77 53977.90 88888.00 2008-06-01 07:08:14.907 153 17448.77 41.85 53977.85 88888.00 2008-06-01 07:08:15.407 153 17448.85 41.87 53977.85 88888.00 2008-06-01 07:08:15.907 153 17448.88 41.85 53977.77 88888.00 2008-06-01 07:08:16.407 153 17448.83 41.91 53977.80 88888.00 2008-06-01 07:08:16.907 153 17448.87 41.94 53977.79 88888.00 2008-06-01 07:08:17.407 153 17448.84 41.99 53977.83 88888.00 2008-06-01 07:08:17.907 153 17448.79 41.98 53977.88 88888.00 2008-06-01 07:08:18.407 153 17448.82 41.96 53977.79 88888.00 2008-06-01 07:08:18.907 153 17448.82 41.97 53977.72 88888.00 2008-06-01 07:08:19.407 153 17448.74 41.94 53977.65 88888.00 2008-06-01 07:08:19.907 153 17448.70 41.96 53977.64 88888.00 2008-06-01 07:08:20.407 153 17448.59 41.99 53977.76 88888.00 2008-06-01 07:08:20.907 153 17448.52 41.98 53977.80 88888.00 2008-06-01 07:08:21.407 153 17448.53 41.95 53977.88 88888.00 2008-06-01 07:08:21.907 153 17448.55 41.92 53977.70 88888.00 2008-06-01 07:08:22.407 153 17448.52 41.98 53977.64 88888.00 2008-06-01 07:08:22.907 153 17448.56 42.02 53977.67 88888.00 2008-06-01 07:08:23.407 153 17448.57 42.03 53977.77 88888.00 2008-06-01 07:08:23.907 153 17448.63 42.06 53977.81 88888.00 2008-06-01 07:08:24.407 153 17448.63 42.14 53977.78 88888.00 2008-06-01 07:08:24.907 153 17448.56 42.13 53977.79 88888.00 2008-06-01 07:08:25.407 153 17448.57 42.13 53977.74 88888.00 2008-06-01 07:08:25.907 153 17448.55 42.18 53977.82 88888.00 2008-06-01 07:08:26.407 153 17448.52 42.13 53977.85 88888.00 2008-06-01 07:08:26.907 153 17448.49 42.21 53977.82 88888.00 2008-06-01 07:08:27.407 153 17448.43 42.30 53977.84 88888.00 2008-06-01 07:08:27.907 153 17448.45 42.33 53977.88 88888.00 2008-06-01 07:08:28.407 153 17448.49 42.32 53977.93 88888.00 2008-06-01 07:08:28.907 153 17448.46 42.36 53977.87 88888.00 2008-06-01 07:08:29.407 153 17448.47 42.36 53977.90 88888.00 2008-06-01 07:08:29.907 153 17448.39 42.34 53977.91 88888.00 2008-06-01 07:08:30.407 153 17448.31 42.34 53977.89 88888.00 2008-06-01 07:08:30.907 153 17448.41 42.38 53977.88 88888.00 2008-06-01 07:08:31.407 153 17448.35 42.41 53977.84 88888.00 2008-06-01 07:08:31.907 153 17448.35 42.38 53977.89 88888.00 2008-06-01 07:08:32.407 153 17448.42 42.40 53977.83 88888.00 2008-06-01 07:08:32.907 153 17448.39 42.43 53977.87 88888.00 2008-06-01 07:08:33.407 153 17448.33 42.37 53977.88 88888.00 2008-06-01 07:08:33.907 153 17448.29 42.40 53977.89 88888.00 2008-06-01 07:08:34.407 153 17448.36 42.41 53977.81 88888.00 2008-06-01 07:08:34.907 153 17448.38 42.45 53977.82 88888.00 2008-06-01 07:08:35.407 153 17448.44 42.53 53977.81 88888.00 2008-06-01 07:08:35.907 153 17448.33 42.61 53977.88 88888.00 2008-06-01 07:08:36.407 153 17448.37 42.55 53977.87 88888.00 2008-06-01 07:08:36.907 153 17448.39 42.57 53977.82 88888.00 2008-06-01 07:08:37.407 153 17448.49 42.62 53977.80 88888.00 2008-06-01 07:08:37.907 153 17448.49 42.67 53977.77 88888.00 2008-06-01 07:08:38.407 153 17448.36 42.73 53977.77 88888.00 2008-06-01 07:08:38.907 153 17448.36 42.75 53977.77 88888.00 2008-06-01 07:08:39.407 153 17448.36 42.83 53977.78 88888.00 2008-06-01 07:08:39.907 153 17448.32 42.84 53977.79 88888.00 2008-06-01 07:08:40.407 153 17448.34 42.90 53977.91 88888.00 2008-06-01 07:08:40.907 153 17448.28 42.89 53977.94 88888.00 2008-06-01 07:08:41.407 153 17448.26 42.93 53977.85 88888.00 2008-06-01 07:08:41.907 153 17448.35 42.99 53977.77 88888.00 2008-06-01 07:08:42.407 153 17448.35 43.04 53977.83 88888.00 2008-06-01 07:08:42.907 153 17448.33 43.04 53977.81 88888.00 2008-06-01 07:08:43.407 153 17448.32 43.11 53977.92 88888.00 2008-06-01 07:08:43.907 153 17448.26 43.10 53977.88 88888.00 2008-06-01 07:08:44.407 153 17448.23 43.16 53977.81 88888.00 2008-06-01 07:08:44.907 153 17448.28 43.19 53977.91 88888.00 2008-06-01 07:08:45.407 153 17448.23 43.19 53978.01 88888.00 2008-06-01 07:08:45.907 153 17448.24 43.20 53977.98 88888.00 2008-06-01 07:08:46.407 153 17448.26 43.16 53977.89 88888.00 2008-06-01 07:08:46.907 153 17448.29 43.23 53977.88 88888.00 2008-06-01 07:08:47.407 153 17448.35 43.25 53977.82 88888.00 2008-06-01 07:08:47.907 153 17448.42 43.28 53977.91 88888.00 2008-06-01 07:08:48.407 153 17448.39 43.43 53978.02 88888.00 2008-06-01 07:08:48.907 153 17448.35 43.40 53977.95 88888.00 2008-06-01 07:08:49.407 153 17448.33 43.41 53978.00 88888.00 2008-06-01 07:08:49.907 153 17448.28 43.42 53977.93 88888.00 2008-06-01 07:08:50.407 153 17448.31 43.52 53977.95 88888.00 2008-06-01 07:08:50.907 153 17448.29 43.54 53978.00 88888.00 2008-06-01 07:08:51.407 153 17448.32 43.51 53977.96 88888.00 2008-06-01 07:08:51.907 153 17448.29 43.50 53977.91 88888.00 2008-06-01 07:08:52.407 153 17448.26 43.57 53977.82 88888.00 2008-06-01 07:08:52.907 153 17448.33 43.63 53977.79 88888.00 2008-06-01 07:08:53.407 153 17448.27 43.71 53977.72 88888.00 2008-06-01 07:08:53.907 153 17448.28 43.73 53977.65 88888.00 2008-06-01 07:08:54.407 153 17448.31 43.79 53977.71 88888.00 2008-06-01 07:08:54.907 153 17448.29 43.81 53977.79 88888.00 2008-06-01 07:08:55.407 153 17448.36 43.78 53977.79 88888.00 2008-06-01 07:08:55.907 153 17448.28 43.75 53977.73 88888.00 2008-06-01 07:08:56.407 153 17448.33 43.80 53977.66 88888.00 2008-06-01 07:08:56.907 153 17448.31 43.84 53977.70 88888.00 2008-06-01 07:08:57.407 153 17448.38 43.96 53977.78 88888.00 2008-06-01 07:08:57.907 153 17448.44 43.97 53977.85 88888.00 2008-06-01 07:08:58.407 153 17448.53 44.01 53977.92 88888.00 2008-06-01 07:08:58.907 153 17448.42 43.97 53977.85 88888.00 2008-06-01 07:08:59.407 153 17448.46 44.03 53977.80 88888.00 2008-06-01 07:08:59.907 153 17448.55 44.08 53977.89 88888.00 2008-06-01 07:09:00.407 153 17448.64 44.11 53977.90 88888.00 2008-06-01 07:09:00.907 153 17448.60 44.19 53977.79 88888.00 2008-06-01 07:09:01.407 153 17448.53 44.12 53977.77 88888.00 2008-06-01 07:09:01.907 153 17448.52 44.17 53977.82 88888.00 2008-06-01 07:09:02.407 153 17448.54 44.22 53977.83 88888.00 2008-06-01 07:09:02.907 153 17448.56 44.13 53977.89 88888.00 2008-06-01 07:09:03.407 153 17448.59 44.11 53977.87 88888.00 2008-06-01 07:09:03.907 153 17448.52 44.10 53977.82 88888.00 2008-06-01 07:09:04.407 153 17448.48 44.11 53977.76 88888.00 2008-06-01 07:09:04.907 153 17448.55 44.14 53977.72 88888.00 2008-06-01 07:09:05.407 153 17448.58 44.14 53977.81 88888.00 2008-06-01 07:09:05.907 153 17448.58 44.17 53977.88 88888.00 2008-06-01 07:09:06.407 153 17448.64 44.19 53977.91 88888.00 2008-06-01 07:09:06.907 153 17448.63 44.21 53977.88 88888.00 2008-06-01 07:09:07.407 153 17448.66 44.23 53977.90 88888.00 2008-06-01 07:09:07.907 153 17448.76 44.20 53977.94 88888.00 2008-06-01 07:09:08.407 153 17448.79 44.26 53978.00 88888.00 2008-06-01 07:09:08.907 153 17448.83 44.30 53977.96 88888.00 2008-06-01 07:09:09.407 153 17448.84 44.27 53977.89 88888.00 2008-06-01 07:09:09.907 153 17448.87 44.29 53977.82 88888.00 2008-06-01 07:09:10.407 153 17448.88 44.35 53977.82 88888.00 2008-06-01 07:09:10.907 153 17448.89 44.29 53977.83 88888.00 2008-06-01 07:09:11.407 153 17449.00 44.26 53977.69 88888.00 2008-06-01 07:09:11.907 153 17449.14 44.31 53977.68 88888.00 2008-06-01 07:09:12.407 153 17449.08 44.32 53977.71 88888.00 2008-06-01 07:09:12.907 153 17449.20 44.27 53977.73 88888.00 2008-06-01 07:09:13.407 153 17449.21 44.27 53977.81 88888.00 2008-06-01 07:09:13.907 153 17449.16 44.32 53977.87 88888.00 2008-06-01 07:09:14.407 153 17449.20 44.33 53977.70 88888.00 2008-06-01 07:09:14.907 153 17449.15 44.29 53977.74 88888.00 2008-06-01 07:09:15.407 153 17449.11 44.22 53977.74 88888.00 2008-06-01 07:09:15.907 153 17449.16 44.28 53977.76 88888.00 2008-06-01 07:09:16.407 153 17449.15 44.31 53977.80 88888.00 2008-06-01 07:09:16.907 153 17449.23 44.27 53977.74 88888.00 2008-06-01 07:09:17.407 153 17449.27 44.25 53977.66 88888.00 2008-06-01 07:09:17.907 153 17449.20 44.17 53977.68 88888.00 2008-06-01 07:09:18.407 153 17449.26 44.18 53977.64 88888.00 2008-06-01 07:09:18.907 153 17449.33 44.23 53977.64 88888.00 2008-06-01 07:09:19.407 153 17449.43 44.23 53977.68 88888.00 2008-06-01 07:09:19.907 153 17449.47 44.20 53977.77 88888.00 2008-06-01 07:09:20.407 153 17449.44 44.17 53977.79 88888.00 2008-06-01 07:09:20.907 153 17449.36 44.21 53977.89 88888.00 2008-06-01 07:09:21.407 153 17449.38 44.20 53977.81 88888.00 2008-06-01 07:09:21.907 153 17449.40 44.17 53977.73 88888.00 2008-06-01 07:09:22.407 153 17449.50 44.17 53977.61 88888.00 2008-06-01 07:09:22.907 153 17449.45 44.20 53977.68 88888.00 2008-06-01 07:09:23.407 153 17449.45 44.20 53977.77 88888.00 2008-06-01 07:09:23.907 153 17449.49 44.14 53977.84 88888.00 2008-06-01 07:09:24.407 153 17449.47 44.00 53977.89 88888.00 2008-06-01 07:09:24.907 153 17449.38 44.01 53977.87 88888.00 2008-06-01 07:09:25.407 153 17449.50 43.98 53977.83 88888.00 2008-06-01 07:09:25.907 153 17449.51 43.91 53977.80 88888.00 2008-06-01 07:09:26.407 153 17449.51 43.87 53977.80 88888.00 2008-06-01 07:09:26.907 153 17449.56 43.81 53977.82 88888.00 2008-06-01 07:09:27.407 153 17449.60 43.79 53977.92 88888.00 2008-06-01 07:09:27.907 153 17449.70 43.75 53977.96 88888.00 2008-06-01 07:09:28.407 153 17449.77 43.69 53977.92 88888.00 2008-06-01 07:09:28.907 153 17449.79 43.69 53977.82 88888.00 2008-06-01 07:09:29.407 153 17449.79 43.63 53977.68 88888.00 2008-06-01 07:09:29.907 153 17449.88 43.58 53977.60 88888.00 2008-06-01 07:09:30.407 153 17449.89 43.63 53977.55 88888.00 2008-06-01 07:09:30.907 153 17449.99 43.55 53977.54 88888.00 2008-06-01 07:09:31.407 153 17449.95 43.47 53977.59 88888.00 2008-06-01 07:09:31.907 153 17449.88 43.49 53977.72 88888.00 2008-06-01 07:09:32.407 153 17449.90 43.44 53977.78 88888.00 2008-06-01 07:09:32.907 153 17449.95 43.39 53977.71 88888.00 2008-06-01 07:09:33.407 153 17450.01 43.40 53977.77 88888.00 2008-06-01 07:09:33.907 153 17450.01 43.38 53977.80 88888.00 2008-06-01 07:09:34.407 153 17449.96 43.38 53977.81 88888.00 2008-06-01 07:09:34.907 153 17450.00 43.31 53977.78 88888.00 2008-06-01 07:09:35.407 153 17450.07 43.26 53977.82 88888.00 2008-06-01 07:09:35.907 153 17450.12 43.33 53977.85 88888.00 2008-06-01 07:09:36.407 153 17450.16 43.31 53977.79 88888.00 2008-06-01 07:09:36.907 153 17450.16 43.22 53977.74 88888.00 2008-06-01 07:09:37.407 153 17450.25 43.20 53977.69 88888.00 2008-06-01 07:09:37.907 153 17450.21 43.19 53977.72 88888.00 2008-06-01 07:09:38.407 153 17450.07 43.26 53977.73 88888.00 2008-06-01 07:09:38.907 153 17450.13 43.20 53977.78 88888.00 2008-06-01 07:09:39.407 153 17450.22 43.11 53977.77 88888.00 2008-06-01 07:09:39.907 153 17450.13 43.08 53977.74 88888.00 2008-06-01 07:09:40.407 153 17450.28 43.10 53977.70 88888.00 2008-06-01 07:09:40.907 153 17450.33 43.08 53977.68 88888.00 2008-06-01 07:09:41.407 153 17450.22 43.04 53977.72 88888.00 2008-06-01 07:09:41.907 153 17450.19 43.06 53977.76 88888.00 2008-06-01 07:09:42.407 153 17450.18 42.97 53977.81 88888.00 2008-06-01 07:09:42.907 153 17450.15 42.95 53977.78 88888.00 2008-06-01 07:09:43.407 153 17450.10 42.90 53977.77 88888.00 2008-06-01 07:09:43.907 153 17450.16 42.83 53977.80 88888.00 2008-06-01 07:09:44.407 153 17450.16 42.84 53977.83 88888.00 2008-06-01 07:09:44.907 153 17450.19 42.81 53977.85 88888.00 2008-06-01 07:09:45.407 153 17450.20 42.74 53977.89 88888.00 2008-06-01 07:09:45.907 153 17450.08 42.73 53977.91 88888.00 2008-06-01 07:09:46.407 153 17449.97 42.70 53977.78 88888.00 2008-06-01 07:09:46.907 153 17450.10 42.66 53977.77 88888.00 2008-06-01 07:09:47.407 153 17450.01 42.71 53977.78 88888.00 2008-06-01 07:09:47.907 153 17450.02 42.66 53977.80 88888.00 2008-06-01 07:09:48.407 153 17450.09 42.58 53977.79 88888.00 2008-06-01 07:09:48.907 153 17450.17 42.57 53977.74 88888.00 2008-06-01 07:09:49.407 153 17450.15 42.58 53977.77 88888.00 2008-06-01 07:09:49.907 153 17450.09 42.55 53977.81 88888.00 2008-06-01 07:09:50.407 153 17450.09 42.51 53977.85 88888.00 2008-06-01 07:09:50.907 153 17450.18 42.54 53977.90 88888.00 2008-06-01 07:09:51.407 153 17450.17 42.56 53977.89 88888.00 2008-06-01 07:09:51.907 153 17450.17 42.52 53977.96 88888.00 2008-06-01 07:09:52.407 153 17450.13 42.48 53978.04 88888.00 2008-06-01 07:09:52.907 153 17450.06 42.43 53978.02 88888.00 2008-06-01 07:09:53.407 153 17450.07 42.48 53978.04 88888.00 2008-06-01 07:09:53.907 153 17450.06 42.44 53978.03 88888.00 2008-06-01 07:09:54.407 153 17450.10 42.41 53978.06 88888.00 2008-06-01 07:09:54.907 153 17450.10 42.38 53978.06 88888.00 2008-06-01 07:09:55.407 153 17450.07 42.34 53978.03 88888.00 2008-06-01 07:09:55.907 153 17450.01 42.30 53978.04 88888.00 2008-06-01 07:09:56.407 153 17449.95 42.25 53978.07 88888.00 2008-06-01 07:09:56.907 153 17449.96 42.23 53978.02 88888.00 2008-06-01 07:09:57.407 153 17449.87 42.18 53977.98 88888.00 2008-06-01 07:09:57.907 153 17449.86 42.16 53977.96 88888.00 2008-06-01 07:09:58.407 153 17449.91 42.13 53977.98 88888.00 2008-06-01 07:09:58.907 153 17449.87 42.11 53978.00 88888.00 2008-06-01 07:09:59.407 153 17449.84 42.07 53978.10 88888.00 2008-06-01 07:09:59.907 153 17449.82 42.13 53978.06 88888.00 2008-06-01 07:10:00.407 153 17449.81 42.17 53978.06 88888.00 2008-06-01 07:10:00.907 153 17449.80 42.14 53978.09 88888.00 2008-06-01 07:10:01.407 153 17449.72 42.14 53978.12 88888.00 2008-06-01 07:10:01.907 153 17449.69 42.12 53978.18 88888.00 2008-06-01 07:10:02.407 153 17449.76 42.03 53978.24 88888.00 2008-06-01 07:10:02.907 153 17449.80 41.96 53978.24 88888.00 2008-06-01 07:10:03.407 153 17449.72 42.03 53978.24 88888.00 2008-06-01 07:10:03.907 153 17449.72 42.06 53978.26 88888.00 2008-06-01 07:10:04.407 153 17449.74 42.05 53978.24 88888.00 2008-06-01 07:10:04.907 153 17449.74 42.07 53978.17 88888.00 2008-06-01 07:10:05.407 153 17449.70 42.12 53978.15 88888.00 2008-06-01 07:10:05.907 153 17449.62 42.14 53978.10 88888.00 2008-06-01 07:10:06.407 153 17449.60 42.12 53978.00 88888.00 2008-06-01 07:10:06.907 153 17449.61 42.07 53978.06 88888.00 2008-06-01 07:10:07.407 153 17449.57 42.11 53978.17 88888.00 2008-06-01 07:10:07.907 153 17449.51 42.13 53978.18 88888.00 2008-06-01 07:10:08.407 153 17449.55 42.18 53978.21 88888.00 2008-06-01 07:10:08.907 153 17449.50 42.17 53978.19 88888.00 2008-06-01 07:10:09.407 153 17449.41 42.19 53978.29 88888.00 2008-06-01 07:10:09.907 153 17449.41 42.13 53978.30 88888.00 2008-06-01 07:10:10.407 153 17449.40 42.16 53978.29 88888.00 2008-06-01 07:10:10.907 153 17449.41 42.19 53978.23 88888.00 2008-06-01 07:10:11.407 153 17449.45 42.19 53978.23 88888.00 2008-06-01 07:10:11.907 153 17449.43 42.21 53978.28 88888.00 2008-06-01 07:10:12.407 153 17449.38 42.28 53978.25 88888.00 2008-06-01 07:10:12.907 153 17449.27 42.25 53978.26 88888.00 2008-06-01 07:10:13.407 153 17449.24 42.26 53978.28 88888.00 2008-06-01 07:10:13.907 153 17449.15 42.28 53978.28 88888.00 2008-06-01 07:10:14.407 153 17449.27 42.32 53978.40 88888.00 2008-06-01 07:10:14.907 153 17449.28 42.32 53978.37 88888.00 2008-06-01 07:10:15.407 153 17449.30 42.33 53978.38 88888.00 2008-06-01 07:10:15.907 153 17449.36 42.37 53978.30 88888.00 2008-06-01 07:10:16.407 153 17449.27 42.30 53978.33 88888.00 2008-06-01 07:10:16.907 153 17449.30 42.28 53978.33 88888.00 2008-06-01 07:10:17.407 153 17449.26 42.31 53978.34 88888.00 2008-06-01 07:10:17.907 153 17449.19 42.34 53978.38 88888.00 2008-06-01 07:10:18.407 153 17449.29 42.38 53978.43 88888.00 2008-06-01 07:10:18.907 153 17449.31 42.32 53978.37 88888.00 2008-06-01 07:10:19.407 153 17449.23 42.33 53978.34 88888.00 2008-06-01 07:10:19.907 153 17449.27 42.44 53978.18 88888.00 2008-06-01 07:10:20.407 153 17449.26 42.43 53978.15 88888.00 2008-06-01 07:10:20.907 153 17449.21 42.40 53978.24 88888.00 2008-06-01 07:10:21.407 153 17449.35 42.41 53978.34 88888.00 2008-06-01 07:10:21.907 153 17449.34 42.36 53978.36 88888.00 2008-06-01 07:10:22.407 153 17449.29 42.40 53978.32 88888.00 2008-06-01 07:10:22.907 153 17449.29 42.46 53978.30 88888.00 2008-06-01 07:10:23.407 153 17449.20 42.44 53978.33 88888.00 2008-06-01 07:10:23.907 153 17449.19 42.38 53978.33 88888.00 2008-06-01 07:10:24.407 153 17449.14 42.47 53978.30 88888.00 2008-06-01 07:10:24.907 153 17449.11 42.52 53978.30 88888.00 2008-06-01 07:10:25.407 153 17449.16 42.50 53978.34 88888.00 2008-06-01 07:10:25.907 153 17449.15 42.48 53978.40 88888.00 2008-06-01 07:10:26.407 153 17449.14 42.47 53978.40 88888.00 2008-06-01 07:10:26.907 153 17449.11 42.52 53978.36 88888.00 2008-06-01 07:10:27.407 153 17449.15 42.56 53978.34 88888.00 2008-06-01 07:10:27.907 153 17449.17 42.56 53978.30 88888.00 2008-06-01 07:10:28.407 153 17449.20 42.58 53978.33 88888.00 2008-06-01 07:10:28.907 153 17449.30 42.53 53978.41 88888.00 2008-06-01 07:10:29.407 153 17449.29 42.40 53978.35 88888.00 2008-06-01 07:10:29.907 153 17449.29 42.46 53978.28 88888.00 2008-06-01 07:10:30.407 153 17449.33 42.53 53978.24 88888.00 2008-06-01 07:10:30.907 153 17449.23 42.46 53978.18 88888.00 2008-06-01 07:10:31.407 153 17449.23 42.51 53978.28 88888.00 2008-06-01 07:10:31.907 153 17449.16 42.51 53978.38 88888.00 2008-06-01 07:10:32.407 153 17449.10 42.47 53978.43 88888.00 2008-06-01 07:10:32.907 153 17449.09 42.37 53978.44 88888.00 2008-06-01 07:10:33.407 153 17449.07 42.37 53978.38 88888.00 2008-06-01 07:10:33.907 153 17449.07 42.46 53978.43 88888.00 2008-06-01 07:10:34.407 153 17449.10 42.56 53978.45 88888.00 2008-06-01 07:10:34.907 153 17449.11 42.65 53978.43 88888.00 2008-06-01 07:10:35.407 153 17449.07 42.64 53978.37 88888.00 2008-06-01 07:10:35.907 153 17449.00 42.67 53978.39 88888.00 2008-06-01 07:10:36.407 153 17448.97 42.72 53978.48 88888.00 2008-06-01 07:10:36.907 153 17448.97 42.74 53978.51 88888.00 2008-06-01 07:10:37.407 153 17448.94 42.72 53978.45 88888.00 2008-06-01 07:10:37.907 153 17448.96 42.73 53978.39 88888.00 2008-06-01 07:10:38.407 153 17448.98 42.76 53978.24 88888.00 2008-06-01 07:10:38.907 153 17448.95 42.82 53978.27 88888.00 2008-06-01 07:10:39.407 153 17448.95 42.82 53978.36 88888.00 2008-06-01 07:10:39.907 153 17448.97 42.85 53978.45 88888.00 2008-06-01 07:10:40.407 153 17449.05 42.89 53978.46 88888.00 2008-06-01 07:10:40.907 153 17449.06 42.91 53978.49 88888.00 2008-06-01 07:10:41.407 153 17449.07 42.87 53978.57 88888.00 2008-06-01 07:10:41.907 153 17449.11 42.85 53978.57 88888.00 2008-06-01 07:10:42.407 153 17449.06 42.89 53978.49 88888.00 2008-06-01 07:10:42.907 153 17449.07 42.93 53978.49 88888.00 2008-06-01 07:10:43.407 153 17449.08 42.97 53978.39 88888.00 2008-06-01 07:10:43.907 153 17449.03 42.94 53978.34 88888.00 2008-06-01 07:10:44.404 153 17449.09 43.04 53978.34 88888.00 2008-06-01 07:10:44.904 153 17448.99 43.19 53978.45 88888.00 2008-06-01 07:10:45.404 153 17448.94 43.15 53978.49 88888.00 2008-06-01 07:10:45.904 153 17448.90 43.19 53978.47 88888.00 2008-06-01 07:10:46.404 153 17448.93 43.18 53978.46 88888.00 2008-06-01 07:10:46.904 153 17449.03 43.11 53978.49 88888.00 2008-06-01 07:10:47.404 153 17448.97 43.05 53978.45 88888.00 2008-06-01 07:10:47.904 153 17448.90 43.03 53978.47 88888.00 2008-06-01 07:10:48.404 153 17448.88 43.02 53978.48 88888.00 2008-06-01 07:10:48.904 153 17448.94 43.03 53978.54 88888.00 2008-06-01 07:10:49.404 153 17448.95 43.12 53978.57 88888.00 2008-06-01 07:10:49.904 153 17448.95 43.19 53978.57 88888.00 2008-06-01 07:10:50.404 153 17448.86 43.16 53978.60 88888.00 2008-06-01 07:10:50.904 153 17448.87 43.18 53978.57 88888.00 2008-06-01 07:10:51.404 153 17448.93 43.19 53978.55 88888.00 2008-06-01 07:10:51.904 153 17449.03 43.23 53978.54 88888.00 2008-06-01 07:10:52.404 153 17448.97 43.22 53978.52 88888.00 2008-06-01 07:10:52.904 153 17448.94 43.24 53978.60 88888.00 2008-06-01 07:10:53.404 153 17448.97 43.30 53978.60 88888.00 2008-06-01 07:10:53.904 153 17448.98 43.34 53978.57 88888.00 2008-06-01 07:10:54.404 153 17448.98 43.35 53978.48 88888.00 2008-06-01 07:10:54.904 153 17448.86 43.36 53978.52 88888.00 2008-06-01 07:10:55.404 153 17448.95 43.41 53978.60 88888.00 2008-06-01 07:10:55.904 153 17448.99 43.41 53978.62 88888.00 2008-06-01 07:10:56.404 153 17448.94 43.32 53978.56 88888.00 2008-06-01 07:10:56.904 153 17449.02 43.39 53978.51 88888.00 2008-06-01 07:10:57.404 153 17449.03 43.40 53978.54 88888.00 2008-06-01 07:10:57.904 153 17448.96 43.44 53978.66 88888.00 2008-06-01 07:10:58.404 153 17449.03 43.47 53978.68 88888.00 2008-06-01 07:10:58.904 153 17449.05 43.52 53978.56 88888.00 2008-06-01 07:10:59.404 153 17449.03 43.59 53978.49 88888.00 2008-06-01 07:10:59.904 153 17449.00 43.64 53978.52 88888.00 2008-06-01 07:11:00.404 153 17448.85 43.67 53978.63 88888.00 2008-06-01 07:11:00.904 153 17448.92 43.64 53978.66 88888.00 2008-06-01 07:11:01.404 153 17448.99 43.72 53978.66 88888.00 2008-06-01 07:11:01.904 153 17449.02 43.64 53978.56 88888.00 2008-06-01 07:11:02.404 153 17449.07 43.59 53978.51 88888.00 2008-06-01 07:11:02.904 153 17449.08 43.60 53978.46 88888.00 2008-06-01 07:11:03.404 153 17449.09 43.64 53978.48 88888.00 2008-06-01 07:11:03.904 153 17449.06 43.70 53978.52 88888.00 2008-06-01 07:11:04.404 153 17449.03 43.71 53978.60 88888.00 2008-06-01 07:11:04.904 153 17449.05 43.79 53978.60 88888.00 2008-06-01 07:11:05.404 153 17449.08 43.79 53978.55 88888.00 2008-06-01 07:11:05.904 153 17449.10 43.83 53978.59 88888.00 2008-06-01 07:11:06.404 153 17449.20 43.86 53978.63 88888.00 2008-06-01 07:11:06.904 153 17449.17 43.81 53978.68 88888.00 2008-06-01 07:11:07.404 153 17449.13 43.80 53978.72 88888.00 2008-06-01 07:11:07.904 153 17449.17 43.84 53978.60 88888.00 2008-06-01 07:11:08.404 153 17449.29 43.94 53978.48 88888.00 2008-06-01 07:11:08.904 153 17449.35 43.92 53978.49 88888.00 2008-06-01 07:11:09.404 153 17449.37 43.87 53978.59 88888.00 2008-06-01 07:11:09.904 153 17449.37 43.84 53978.59 88888.00 2008-06-01 07:11:10.404 153 17449.41 43.81 53978.52 88888.00 2008-06-01 07:11:10.904 153 17449.40 43.86 53978.59 88888.00 2008-06-01 07:11:11.404 153 17449.39 43.89 53978.55 88888.00 2008-06-01 07:11:11.904 153 17449.46 43.82 53978.57 88888.00 2008-06-01 07:11:12.404 153 17449.50 43.84 53978.62 88888.00 2008-06-01 07:11:12.904 153 17449.47 43.86 53978.71 88888.00 2008-06-01 07:11:13.404 153 17449.51 43.91 53978.67 88888.00 2008-06-01 07:11:13.904 153 17449.62 43.98 53978.66 88888.00 2008-06-01 07:11:14.404 153 17449.64 44.08 53978.67 88888.00 2008-06-01 07:11:14.904 153 17449.60 43.97 53978.71 88888.00 2008-06-01 07:11:15.404 153 17449.48 43.90 53978.70 88888.00 2008-06-01 07:11:15.904 153 17449.45 43.87 53978.68 88888.00 2008-06-01 07:11:16.404 153 17449.57 43.78 53978.74 88888.00 2008-06-01 07:11:16.904 153 17449.62 43.83 53978.77 88888.00 2008-06-01 07:11:17.404 153 17449.65 43.94 53978.74 88888.00 2008-06-01 07:11:17.904 153 17449.56 43.94 53978.63 88888.00 2008-06-01 07:11:18.404 153 17449.57 43.91 53978.62 88888.00 2008-06-01 07:11:18.904 153 17449.67 43.90 53978.57 88888.00 2008-06-01 07:11:19.404 153 17449.58 43.86 53978.69 88888.00 2008-06-01 07:11:19.904 153 17449.61 43.87 53978.68 88888.00 2008-06-01 07:11:20.404 153 17449.61 43.90 53978.68 88888.00 2008-06-01 07:11:20.904 153 17449.66 44.00 53978.69 88888.00 2008-06-01 07:11:21.404 153 17449.65 43.94 53978.59 88888.00 2008-06-01 07:11:21.904 153 17449.68 43.93 53978.60 88888.00 2008-06-01 07:11:22.404 153 17449.69 43.92 53978.62 88888.00 2008-06-01 07:11:22.904 153 17449.67 43.90 53978.65 88888.00 2008-06-01 07:11:23.404 153 17449.64 43.90 53978.66 88888.00 2008-06-01 07:11:23.904 153 17449.67 43.80 53978.66 88888.00 2008-06-01 07:11:24.404 153 17449.77 43.80 53978.69 88888.00 2008-06-01 07:11:24.904 153 17449.82 43.83 53978.74 88888.00 2008-06-01 07:11:25.404 153 17449.79 43.84 53978.82 88888.00 2008-06-01 07:11:25.904 153 17449.79 43.81 53978.82 88888.00 2008-06-01 07:11:26.404 153 17449.85 43.74 53978.84 88888.00 2008-06-01 07:11:26.904 153 17449.82 43.73 53978.92 88888.00 2008-06-01 07:11:27.404 153 17449.82 43.70 53978.93 88888.00 2008-06-01 07:11:27.904 153 17449.82 43.65 53978.88 88888.00 2008-06-01 07:11:28.404 153 17449.88 43.62 53978.91 88888.00 2008-06-01 07:11:28.904 153 17449.91 43.62 53978.90 88888.00 2008-06-01 07:11:29.404 153 17449.90 43.59 53978.89 88888.00 2008-06-01 07:11:29.904 153 17449.91 43.61 53978.92 88888.00 2008-06-01 07:11:30.404 153 17449.97 43.61 53978.97 88888.00 2008-06-01 07:11:30.904 153 17449.98 43.61 53978.96 88888.00 2008-06-01 07:11:31.404 153 17450.05 43.71 53978.90 88888.00 2008-06-01 07:11:31.904 153 17450.11 43.68 53978.93 88888.00 2008-06-01 07:11:32.404 153 17450.19 43.64 53979.01 88888.00 2008-06-01 07:11:32.904 153 17450.18 43.65 53979.01 88888.00 2008-06-01 07:11:33.404 153 17450.17 43.63 53978.95 88888.00 2008-06-01 07:11:33.904 153 17450.15 43.54 53978.95 88888.00 2008-06-01 07:11:34.404 153 17450.11 43.55 53978.96 88888.00 2008-06-01 07:11:34.904 153 17450.18 43.61 53978.93 88888.00 2008-06-01 07:11:35.404 153 17450.22 43.51 53978.95 88888.00 2008-06-01 07:11:35.904 153 17450.29 43.51 53978.93 88888.00 2008-06-01 07:11:36.404 153 17450.28 43.49 53978.96 88888.00 2008-06-01 07:11:36.904 153 17450.29 43.49 53978.89 88888.00 2008-06-01 07:11:37.404 153 17450.23 43.42 53978.96 88888.00 2008-06-01 07:11:37.904 153 17450.18 43.39 53978.96 88888.00 2008-06-01 07:11:38.404 153 17450.10 43.35 53978.96 88888.00 2008-06-01 07:11:38.904 153 17450.08 43.34 53978.84 88888.00 2008-06-01 07:11:39.404 153 17450.10 43.36 53978.80 88888.00 2008-06-01 07:11:39.904 153 17450.12 43.30 53978.75 88888.00 2008-06-01 07:11:40.404 153 17450.11 43.30 53978.79 88888.00 2008-06-01 07:11:40.904 153 17450.07 43.24 53978.82 88888.00 2008-06-01 07:11:41.404 153 17450.00 43.11 53978.83 88888.00 2008-06-01 07:11:41.904 153 17450.10 43.15 53978.84 88888.00 2008-06-01 07:11:42.404 153 17450.19 43.20 53978.77 88888.00 2008-06-01 07:11:42.904 153 17450.25 43.18 53978.85 88888.00 2008-06-01 07:11:43.404 153 17450.13 43.15 53978.93 88888.00 2008-06-01 07:11:43.904 153 17450.08 43.14 53978.91 88888.00 2008-06-01 07:11:44.404 153 17450.18 43.12 53978.95 88888.00 2008-06-01 07:11:44.904 153 17450.19 43.18 53978.99 88888.00 2008-06-01 07:11:45.404 153 17450.10 43.16 53979.01 88888.00 2008-06-01 07:11:45.904 153 17450.08 43.18 53978.97 88888.00 2008-06-01 07:11:46.404 153 17450.11 43.09 53978.95 88888.00 2008-06-01 07:11:46.904 153 17450.16 43.06 53978.99 88888.00 2008-06-01 07:11:47.404 153 17450.17 43.13 53979.01 88888.00 2008-06-01 07:11:47.904 153 17450.16 43.20 53978.99 88888.00 2008-06-01 07:11:48.404 153 17450.19 43.16 53979.02 88888.00 2008-06-01 07:11:48.904 153 17450.22 43.10 53978.97 88888.00 2008-06-01 07:11:49.404 153 17450.22 43.08 53978.96 88888.00 2008-06-01 07:11:49.904 153 17450.31 42.97 53978.92 88888.00 2008-06-01 07:11:50.404 153 17450.31 43.01 53978.88 88888.00 2008-06-01 07:11:50.904 153 17450.30 43.00 53978.84 88888.00 2008-06-01 07:11:51.404 153 17450.35 42.96 53978.97 88888.00 2008-06-01 07:11:51.904 153 17450.33 42.99 53979.03 88888.00 2008-06-01 07:11:52.404 153 17450.20 42.94 53979.03 88888.00 2008-06-01 07:11:52.904 153 17450.19 42.92 53979.07 88888.00 2008-06-01 07:11:53.404 153 17450.20 42.86 53979.07 88888.00 2008-06-01 07:11:53.904 153 17450.26 42.82 53979.05 88888.00 2008-06-01 07:11:54.404 153 17450.23 42.82 53979.00 88888.00 2008-06-01 07:11:54.904 153 17450.26 42.81 53979.00 88888.00 2008-06-01 07:11:55.404 153 17450.27 42.77 53979.02 88888.00 2008-06-01 07:11:55.904 153 17450.36 42.75 53979.02 88888.00 2008-06-01 07:11:56.404 153 17450.31 42.72 53978.95 88888.00 2008-06-01 07:11:56.904 153 17450.35 42.71 53979.07 88888.00 2008-06-01 07:11:57.404 153 17450.43 42.67 53979.08 88888.00 2008-06-01 07:11:57.904 153 17450.49 42.70 53979.02 88888.00 2008-06-01 07:11:58.404 153 17450.49 42.69 53979.02 88888.00 2008-06-01 07:11:58.904 153 17450.55 42.67 53979.04 88888.00 2008-06-01 07:11:59.404 153 17450.63 42.63 53978.93 88888.00 2008-06-01 07:11:59.904 153 17450.69 42.56 53978.89 88888.00 2008-06-01 07:12:00.404 153 17450.61 42.56 53978.89 88888.00 2008-06-01 07:12:00.904 153 17450.49 42.52 53978.95 88888.00 2008-06-01 07:12:01.404 153 17450.55 42.53 53978.96 88888.00 2008-06-01 07:12:01.904 153 17450.46 42.48 53979.01 88888.00 2008-06-01 07:12:02.404 153 17450.41 42.47 53978.94 88888.00 2008-06-01 07:12:02.904 153 17450.40 42.45 53978.94 88888.00 2008-06-01 07:12:03.404 153 17450.48 42.43 53978.90 88888.00 2008-06-01 07:12:03.904 153 17450.55 42.44 53978.93 88888.00 2008-06-01 07:12:04.404 153 17450.52 42.33 53978.97 88888.00 2008-06-01 07:12:04.904 153 17450.52 42.31 53978.90 88888.00 2008-06-01 07:12:05.404 153 17450.56 42.35 53978.84 88888.00 2008-06-01 07:12:05.904 153 17450.58 42.32 53978.96 88888.00 2008-06-01 07:12:06.404 153 17450.59 42.28 53978.96 88888.00 2008-06-01 07:12:06.904 153 17450.56 42.31 53979.01 88888.00 2008-06-01 07:12:07.404 153 17450.60 42.26 53978.92 88888.00 2008-06-01 07:12:07.904 153 17450.61 42.28 53978.90 88888.00 2008-06-01 07:12:08.404 153 17450.53 42.21 53978.97 88888.00 2008-06-01 07:12:08.904 153 17450.51 42.22 53979.02 88888.00 2008-06-01 07:12:09.404 153 17450.57 42.27 53979.04 88888.00 2008-06-01 07:12:09.904 153 17450.56 42.22 53979.08 88888.00 2008-06-01 07:12:10.404 153 17450.39 42.13 53979.13 88888.00 2008-06-01 07:12:10.904 153 17450.39 42.14 53979.25 88888.00 2008-06-01 07:12:11.404 153 17450.45 42.13 53979.24 88888.00 2008-06-01 07:12:11.904 153 17450.49 42.09 53979.18 88888.00 2008-06-01 07:12:12.404 153 17450.53 42.05 53979.14 88888.00 2008-06-01 07:12:12.904 153 17450.50 42.07 53979.28 88888.00 2008-06-01 07:12:13.404 153 17450.53 42.04 53979.30 88888.00 2008-06-01 07:12:13.904 153 17450.60 41.96 53979.25 88888.00 2008-06-01 07:12:14.404 153 17450.60 42.01 53979.29 88888.00 2008-06-01 07:12:14.904 153 17450.64 41.99 53979.37 88888.00 2008-06-01 07:12:15.404 153 17450.61 41.97 53979.37 88888.00 2008-06-01 07:12:15.904 153 17450.58 41.96 53979.26 88888.00 2008-06-01 07:12:16.404 153 17450.61 41.93 53979.19 88888.00 2008-06-01 07:12:16.904 153 17450.60 41.97 53979.11 88888.00 2008-06-01 07:12:17.404 153 17450.57 41.96 53979.12 88888.00 2008-06-01 07:12:17.904 153 17450.59 41.93 53979.12 88888.00 2008-06-01 07:12:18.404 153 17450.55 41.95 53979.18 88888.00 2008-06-01 07:12:18.904 153 17450.58 41.97 53979.25 88888.00 2008-06-01 07:12:19.404 153 17450.61 41.95 53979.28 88888.00 2008-06-01 07:12:19.904 153 17450.58 41.97 53979.14 88888.00 2008-06-01 07:12:20.404 153 17450.59 41.97 53979.13 88888.00 2008-06-01 07:12:20.904 153 17450.62 41.92 53979.15 88888.00 2008-06-01 07:12:21.404 153 17450.57 41.94 53979.27 88888.00 2008-06-01 07:12:21.904 153 17450.55 41.89 53979.21 88888.00 2008-06-01 07:12:22.404 153 17450.55 41.89 53979.19 88888.00 2008-06-01 07:12:22.904 153 17450.53 41.94 53979.30 88888.00 2008-06-01 07:12:23.404 153 17450.43 41.96 53979.29 88888.00 2008-06-01 07:12:23.904 153 17450.38 41.85 53979.33 88888.00 2008-06-01 07:12:24.404 153 17450.31 41.78 53979.37 88888.00 2008-06-01 07:12:24.904 153 17450.30 41.81 53979.26 88888.00 2008-06-01 07:12:25.404 153 17450.32 41.91 53979.29 88888.00 2008-06-01 07:12:25.904 153 17450.25 41.86 53979.33 88888.00 2008-06-01 07:12:26.404 153 17450.29 41.83 53979.29 88888.00 2008-06-01 07:12:26.904 153 17450.29 41.89 53979.34 88888.00 2008-06-01 07:12:27.404 153 17450.19 41.95 53979.27 88888.00 2008-06-01 07:12:27.904 153 17450.17 41.93 53979.30 88888.00 2008-06-01 07:12:28.404 153 17450.08 41.95 53979.38 88888.00 2008-06-01 07:12:28.904 153 17450.07 41.93 53979.35 88888.00 2008-06-01 07:12:29.404 153 17450.08 41.87 53979.36 88888.00 2008-06-01 07:12:29.904 153 17450.08 41.92 53979.38 88888.00 2008-06-01 07:12:30.404 153 17450.04 41.98 53979.37 88888.00 2008-06-01 07:12:30.904 153 17450.07 41.96 53979.37 88888.00 2008-06-01 07:12:31.404 153 17449.98 41.94 53979.38 88888.00 2008-06-01 07:12:31.904 153 17449.91 41.91 53979.49 88888.00 2008-06-01 07:12:32.404 153 17449.91 41.91 53979.50 88888.00 2008-06-01 07:12:32.904 153 17449.82 41.88 53979.41 88888.00 2008-06-01 07:12:33.404 153 17449.88 41.89 53979.38 88888.00 2008-06-01 07:12:33.904 153 17449.87 41.91 53979.42 88888.00 2008-06-01 07:12:34.404 153 17449.87 41.95 53979.42 88888.00 2008-06-01 07:12:34.904 153 17449.86 41.97 53979.41 88888.00 2008-06-01 07:12:35.404 153 17449.84 42.01 53979.47 88888.00 2008-06-01 07:12:35.904 153 17449.77 42.01 53979.56 88888.00 2008-06-01 07:12:36.404 153 17449.72 42.03 53979.55 88888.00 2008-06-01 07:12:36.904 153 17449.68 41.97 53979.51 88888.00 2008-06-01 07:12:37.404 153 17449.74 42.01 53979.58 88888.00 2008-06-01 07:12:37.904 153 17449.69 42.01 53979.62 88888.00 2008-06-01 07:12:38.404 153 17449.61 42.04 53979.60 88888.00 2008-06-01 07:12:38.904 153 17449.57 42.06 53979.69 88888.00 2008-06-01 07:12:39.404 153 17449.56 42.02 53979.66 88888.00 2008-06-01 07:12:39.904 153 17449.59 41.97 53979.60 88888.00 2008-06-01 07:12:40.404 153 17449.56 41.95 53979.67 88888.00 2008-06-01 07:12:40.904 153 17449.54 41.99 53979.66 88888.00 2008-06-01 07:12:41.404 153 17449.53 41.98 53979.64 88888.00 2008-06-01 07:12:41.904 153 17449.56 41.97 53979.53 88888.00 2008-06-01 07:12:42.404 153 17449.56 42.11 53979.50 88888.00 2008-06-01 07:12:42.904 153 17449.71 42.13 53979.58 88888.00 2008-06-01 07:12:43.404 153 17449.60 42.02 53979.55 88888.00 2008-06-01 07:12:43.904 153 17449.53 41.95 53979.61 88888.00 2008-06-01 07:12:44.404 153 17449.57 41.98 53979.64 88888.00 2008-06-01 07:12:44.904 153 17449.49 42.02 53979.70 88888.00 2008-06-01 07:12:45.404 153 17449.41 41.99 53979.63 88888.00 2008-06-01 07:12:45.904 153 17449.38 41.98 53979.67 88888.00 2008-06-01 07:12:46.404 153 17449.26 42.08 53979.79 88888.00 2008-06-01 07:12:46.904 153 17449.24 42.05 53979.83 88888.00 2008-06-01 07:12:47.404 153 17449.31 42.07 53979.78 88888.00 2008-06-01 07:12:47.904 153 17449.30 42.03 53979.73 88888.00 2008-06-01 07:12:48.404 153 17449.24 42.04 53979.69 88888.00 2008-06-01 07:12:48.904 153 17449.28 42.12 53979.53 88888.00 2008-06-01 07:12:49.404 153 17449.35 42.15 53979.56 88888.00 2008-06-01 07:12:49.904 153 17449.25 42.16 53979.68 88888.00 2008-06-01 07:12:50.404 153 17449.23 42.25 53979.78 88888.00 2008-06-01 07:12:50.904 153 17449.24 42.26 53979.85 88888.00 2008-06-01 07:12:51.404 153 17449.33 42.21 53979.86 88888.00 2008-06-01 07:12:51.904 153 17449.36 42.24 53979.85 88888.00 2008-06-01 07:12:52.404 153 17449.28 42.25 53979.84 88888.00 2008-06-01 07:12:52.904 153 17449.24 42.30 53979.71 88888.00 2008-06-01 07:12:53.404 153 17449.21 42.33 53979.75 88888.00 2008-06-01 07:12:53.904 153 17449.19 42.25 53979.83 88888.00 2008-06-01 07:12:54.404 153 17449.14 42.24 53979.83 88888.00 2008-06-01 07:12:54.904 153 17449.14 42.28 53979.85 88888.00 2008-06-01 07:12:55.404 153 17449.13 42.33 53979.84 88888.00 2008-06-01 07:12:55.904 153 17449.08 42.33 53979.80 88888.00 2008-06-01 07:12:56.404 153 17449.17 42.35 53979.74 88888.00 2008-06-01 07:12:56.904 153 17449.16 42.43 53979.81 88888.00 2008-06-01 07:12:57.404 153 17449.07 42.48 53979.83 88888.00 2008-06-01 07:12:57.904 153 17449.04 42.50 53979.87 88888.00 2008-06-01 07:12:58.404 153 17449.02 42.53 53979.86 88888.00 2008-06-01 07:12:58.904 153 17448.98 42.50 53979.79 88888.00 2008-06-01 07:12:59.404 153 17448.93 42.55 53979.77 88888.00 2008-06-01 07:12:59.904 153 17448.93 42.48 53979.86 88888.00 2008-06-01 07:13:00.404 153 17448.93 42.50 53979.81 88888.00 2008-06-01 07:13:00.904 153 17448.97 42.48 53979.81 88888.00 2008-06-01 07:13:01.404 153 17448.93 42.53 53979.84 88888.00 2008-06-01 07:13:01.904 153 17448.87 42.53 53979.85 88888.00 2008-06-01 07:13:02.404 153 17448.87 42.56 53979.78 88888.00 2008-06-01 07:13:02.904 153 17448.86 42.65 53979.84 88888.00 2008-06-01 07:13:03.404 153 17448.85 42.62 53979.81 88888.00 2008-06-01 07:13:03.904 153 17448.82 42.57 53979.91 88888.00 2008-06-01 07:13:04.404 153 17448.76 42.62 53979.94 88888.00 2008-06-01 07:13:04.904 153 17448.75 42.58 53979.96 88888.00 2008-06-01 07:13:05.404 153 17448.76 42.65 53979.95 88888.00 2008-06-01 07:13:05.904 153 17448.79 42.70 53979.92 88888.00 2008-06-01 07:13:06.404 153 17448.76 42.65 53979.96 88888.00 2008-06-01 07:13:06.904 153 17448.65 42.63 53979.91 88888.00 2008-06-01 07:13:07.404 153 17448.63 42.52 53979.92 88888.00 2008-06-01 07:13:07.904 153 17448.67 42.57 53979.87 88888.00 2008-06-01 07:13:08.404 153 17448.54 42.55 53979.84 88888.00 2008-06-01 07:13:08.904 153 17448.49 42.53 53979.83 88888.00 2008-06-01 07:13:09.404 153 17448.49 42.53 53979.75 88888.00 2008-06-01 07:13:09.904 153 17448.51 42.56 53979.80 88888.00 2008-06-01 07:13:10.404 153 17448.52 42.63 53979.96 88888.00 2008-06-01 07:13:10.904 153 17448.45 42.61 53980.01 88888.00 2008-06-01 07:13:11.404 153 17448.34 42.63 53979.95 88888.00 2008-06-01 07:13:11.904 153 17448.31 42.66 53980.02 88888.00 2008-06-01 07:13:12.404 153 17448.47 42.55 53980.08 88888.00 2008-06-01 07:13:12.904 153 17448.41 42.64 53980.00 88888.00 2008-06-01 07:13:13.404 153 17448.31 42.69 53980.03 88888.00 2008-06-01 07:13:13.904 153 17448.42 42.66 53980.19 88888.00 2008-06-01 07:13:14.404 153 17448.44 42.64 53980.23 88888.00 2008-06-01 07:13:14.904 153 17448.35 42.67 53980.18 88888.00 2008-06-01 07:13:15.404 153 17448.32 42.65 53980.18 88888.00 2008-06-01 07:13:15.904 153 17448.28 42.65 53980.16 88888.00 2008-06-01 07:13:16.404 153 17448.22 42.61 53980.11 88888.00 2008-06-01 07:13:16.904 153 17448.23 42.63 53980.17 88888.00 2008-06-01 07:13:17.404 153 17448.26 42.66 53980.16 88888.00 2008-06-01 07:13:17.904 153 17448.32 42.65 53980.06 88888.00 2008-06-01 07:13:18.404 153 17448.23 42.70 53980.18 88888.00 2008-06-01 07:13:18.904 153 17448.19 42.62 53980.22 88888.00 2008-06-01 07:13:19.404 153 17448.25 42.56 53980.16 88888.00 2008-06-01 07:13:19.904 153 17448.24 42.62 53980.16 88888.00 2008-06-01 07:13:20.404 153 17448.18 42.65 53980.08 88888.00 2008-06-01 07:13:20.904 153 17448.09 42.55 53979.97 88888.00 2008-06-01 07:13:21.404 153 17448.05 42.51 53980.05 88888.00 2008-06-01 07:13:21.904 153 17448.01 42.54 53980.14 88888.00 2008-06-01 07:13:22.404 153 17448.03 42.58 53980.11 88888.00 2008-06-01 07:13:22.904 153 17447.96 42.48 53980.01 88888.00 2008-06-01 07:13:23.404 153 17447.98 42.51 53979.98 88888.00 2008-06-01 07:13:23.904 153 17448.00 42.57 53980.05 88888.00 2008-06-01 07:13:24.404 153 17447.95 42.55 53980.03 88888.00 2008-06-01 07:13:24.904 153 17448.04 42.55 53980.03 88888.00 2008-06-01 07:13:25.404 153 17448.03 42.57 53980.12 88888.00 2008-06-01 07:13:25.904 153 17448.04 42.60 53980.17 88888.00 2008-06-01 07:13:26.404 153 17447.92 42.50 53980.15 88888.00 2008-06-01 07:13:26.904 153 17447.85 42.50 53980.05 88888.00 2008-06-01 07:13:27.404 153 17447.85 42.53 53980.01 88888.00 2008-06-01 07:13:27.904 153 17447.83 42.52 53980.15 88888.00 2008-06-01 07:13:28.404 153 17447.74 42.45 53980.15 88888.00 2008-06-01 07:13:28.904 153 17447.83 42.40 53980.12 88888.00 2008-06-01 07:13:29.404 153 17447.84 42.48 53980.04 88888.00 2008-06-01 07:13:29.904 153 17447.75 42.50 53980.04 88888.00 2008-06-01 07:13:30.404 153 17447.70 42.53 53980.14 88888.00 2008-06-01 07:13:30.904 153 17447.68 42.47 53980.22 88888.00 2008-06-01 07:13:31.404 153 17447.71 42.51 53980.22 88888.00 2008-06-01 07:13:31.904 153 17447.66 42.57 53980.20 88888.00 2008-06-01 07:13:32.404 153 17447.70 42.51 53980.11 88888.00 2008-06-01 07:13:32.904 153 17447.72 42.52 53980.12 88888.00 2008-06-01 07:13:33.404 153 17447.64 42.52 53980.07 88888.00 2008-06-01 07:13:33.904 153 17447.61 42.50 53980.12 88888.00 2008-06-01 07:13:34.404 153 17447.62 42.44 53980.20 88888.00 2008-06-01 07:13:34.904 153 17447.53 42.46 53980.11 88888.00 2008-06-01 07:13:35.404 153 17447.43 42.44 53980.08 88888.00 2008-06-01 07:13:35.904 153 17447.41 42.42 53980.17 88888.00 2008-06-01 07:13:36.404 153 17447.36 42.44 53980.18 88888.00 2008-06-01 07:13:36.904 153 17447.37 42.44 53980.24 88888.00 2008-06-01 07:13:37.404 153 17447.43 42.48 53980.08 88888.00 2008-06-01 07:13:37.904 153 17447.31 42.54 53980.01 88888.00 2008-06-01 07:13:38.404 153 17447.25 42.56 53980.02 88888.00 2008-06-01 07:13:38.904 153 17447.26 42.56 53980.03 88888.00 2008-06-01 07:13:39.404 153 17447.26 42.54 53980.03 88888.00 2008-06-01 07:13:39.904 153 17447.20 42.60 53980.05 88888.00 2008-06-01 07:13:40.404 153 17447.17 42.64 53980.04 88888.00 2008-06-01 07:13:40.904 153 17447.21 42.62 53980.15 88888.00 2008-06-01 07:13:41.404 153 17447.23 42.55 53980.19 88888.00 2008-06-01 07:13:41.904 153 17447.29 42.60 53980.17 88888.00 2008-06-01 07:13:42.404 153 17447.33 42.60 53980.17 88888.00 2008-06-01 07:13:42.904 153 17447.23 42.54 53980.09 88888.00 2008-06-01 07:13:43.404 153 17447.23 42.51 53980.17 88888.00 2008-06-01 07:13:43.904 153 17447.15 42.58 53980.13 88888.00 2008-06-01 07:13:44.404 153 17447.09 42.64 53980.05 88888.00 2008-06-01 07:13:44.904 153 17447.10 42.69 53980.19 88888.00 2008-06-01 07:13:45.404 153 17447.11 42.75 53980.22 88888.00 2008-06-01 07:13:45.904 153 17447.07 42.75 53980.32 88888.00 2008-06-01 07:13:46.404 153 17447.01 42.75 53980.30 88888.00 2008-06-01 07:13:46.904 153 17446.99 42.75 53980.22 88888.00 2008-06-01 07:13:47.404 153 17447.01 42.84 53980.24 88888.00 2008-06-01 07:13:47.904 153 17447.00 42.90 53980.17 88888.00 2008-06-01 07:13:48.404 153 17447.00 42.87 53980.14 88888.00 2008-06-01 07:13:48.904 153 17446.92 42.82 53980.07 88888.00 2008-06-01 07:13:49.404 153 17446.99 42.86 53980.16 88888.00 2008-06-01 07:13:49.904 153 17447.01 42.86 53980.29 88888.00 2008-06-01 07:13:50.404 153 17446.98 42.84 53980.38 88888.00 2008-06-01 07:13:50.904 153 17446.84 42.86 53980.38 88888.00 2008-06-01 07:13:51.404 153 17446.80 42.85 53980.28 88888.00 2008-06-01 07:13:51.904 153 17446.82 42.87 53980.22 88888.00 2008-06-01 07:13:52.404 153 17446.82 42.89 53980.25 88888.00 2008-06-01 07:13:52.904 153 17446.79 42.85 53980.27 88888.00 2008-06-01 07:13:53.404 153 17446.85 42.84 53980.30 88888.00 2008-06-01 07:13:53.904 153 17446.84 42.94 53980.29 88888.00 2008-06-01 07:13:54.404 153 17446.80 42.96 53980.27 88888.00 2008-06-01 07:13:54.904 153 17446.74 42.94 53980.24 88888.00 2008-06-01 07:13:55.404 153 17446.72 42.92 53980.18 88888.00 2008-06-01 07:13:55.904 153 17446.79 42.96 53980.18 88888.00 2008-06-01 07:13:56.404 153 17446.85 43.00 53980.22 88888.00 2008-06-01 07:13:56.904 153 17446.75 43.06 53980.26 88888.00 2008-06-01 07:13:57.404 153 17446.66 43.20 53980.31 88888.00 2008-06-01 07:13:57.904 153 17446.63 43.28 53980.24 88888.00 2008-06-01 07:13:58.404 153 17446.70 43.26 53980.28 88888.00 2008-06-01 07:13:58.904 153 17446.64 43.25 53980.29 88888.00 2008-06-01 07:13:59.404 153 17446.50 43.20 53980.30 88888.00 2008-06-01 07:13:59.904 153 17446.48 43.23 53980.26 88888.00 2008-06-01 07:14:00.404 153 17446.54 43.26 53980.30 88888.00 2008-06-01 07:14:00.904 153 17446.55 43.29 53980.32 88888.00 2008-06-01 07:14:01.404 153 17446.50 43.24 53980.27 88888.00 2008-06-01 07:14:01.904 153 17446.58 43.28 53980.19 88888.00 2008-06-01 07:14:02.404 153 17446.62 43.28 53980.15 88888.00 2008-06-01 07:14:02.904 153 17446.52 43.30 53980.17 88888.00 2008-06-01 07:14:03.404 153 17446.42 43.30 53980.23 88888.00 2008-06-01 07:14:03.904 153 17446.50 43.31 53980.14 88888.00 2008-06-01 07:14:04.404 153 17446.44 43.34 53980.12 88888.00 2008-06-01 07:14:04.904 153 17446.39 43.38 53980.25 88888.00 2008-06-01 07:14:05.404 153 17446.35 43.45 53980.30 88888.00 2008-06-01 07:14:05.904 153 17446.32 43.48 53980.29 88888.00 2008-06-01 07:14:06.404 153 17446.37 43.53 53980.25 88888.00 2008-06-01 07:14:06.904 153 17446.43 43.58 53980.30 88888.00 2008-06-01 07:14:07.404 153 17446.34 43.61 53980.28 88888.00 2008-06-01 07:14:07.904 153 17446.25 43.64 53980.15 88888.00 2008-06-01 07:14:08.404 153 17446.29 43.67 53980.28 88888.00 2008-06-01 07:14:08.904 153 17446.30 43.72 53980.29 88888.00 2008-06-01 07:14:09.404 153 17446.25 43.72 53980.26 88888.00 2008-06-01 07:14:09.904 153 17446.19 43.79 53980.26 88888.00 2008-06-01 07:14:10.404 153 17446.19 43.83 53980.27 88888.00 2008-06-01 07:14:10.904 153 17446.18 43.72 53980.28 88888.00 2008-06-01 07:14:11.401 153 17446.19 43.73 53980.27 88888.00 2008-06-01 07:14:11.901 153 17446.21 43.81 53980.26 88888.00 2008-06-01 07:14:12.401 153 17446.12 43.75 53980.19 88888.00 2008-06-01 07:14:12.901 153 17446.04 43.74 53980.20 88888.00 2008-06-01 07:14:13.401 153 17446.05 43.73 53980.25 88888.00 2008-06-01 07:14:13.901 153 17446.12 43.72 53980.14 88888.00 2008-06-01 07:14:14.401 153 17446.10 43.68 53980.14 88888.00 2008-06-01 07:14:14.901 153 17446.07 43.81 53980.17 88888.00 2008-06-01 07:14:15.401 153 17445.93 43.81 53980.26 88888.00 2008-06-01 07:14:15.901 153 17445.97 43.80 53980.20 88888.00 2008-06-01 07:14:16.401 153 17446.07 43.83 53980.18 88888.00 2008-06-01 07:14:16.901 153 17446.00 43.78 53980.25 88888.00 2008-06-01 07:14:17.401 153 17446.01 43.77 53980.30 88888.00 2008-06-01 07:14:17.901 153 17446.01 43.79 53980.34 88888.00 2008-06-01 07:14:18.401 153 17446.00 43.79 53980.28 88888.00 2008-06-01 07:14:18.901 153 17446.02 43.77 53980.29 88888.00 2008-06-01 07:14:19.401 153 17446.04 43.74 53980.42 88888.00 2008-06-01 07:14:19.901 153 17446.00 43.70 53980.46 88888.00 2008-06-01 07:14:20.401 153 17446.00 43.71 53980.39 88888.00 2008-06-01 07:14:20.901 153 17446.03 43.72 53980.37 88888.00 2008-06-01 07:14:21.401 153 17446.09 43.71 53980.42 88888.00 2008-06-01 07:14:21.901 153 17446.08 43.77 53980.35 88888.00 2008-06-01 07:14:22.401 153 17446.10 43.69 53980.35 88888.00 2008-06-01 07:14:22.901 153 17446.09 43.68 53980.32 88888.00 2008-06-01 07:14:23.401 153 17446.04 43.65 53980.32 88888.00 2008-06-01 07:14:23.901 153 17446.03 43.64 53980.38 88888.00 2008-06-01 07:14:24.401 153 17446.07 43.59 53980.29 88888.00 2008-06-01 07:14:24.901 153 17446.07 43.58 53980.26 88888.00 2008-06-01 07:14:25.401 153 17446.04 43.58 53980.29 88888.00 2008-06-01 07:14:25.901 153 17446.08 43.60 53980.35 88888.00 2008-06-01 07:14:26.401 153 17446.10 43.64 53980.34 88888.00 2008-06-01 07:14:26.901 153 17445.97 43.68 53980.30 88888.00 2008-06-01 07:14:27.401 153 17445.97 43.59 53980.34 88888.00 2008-06-01 07:14:27.901 153 17445.96 43.63 53980.31 88888.00 2008-06-01 07:14:28.401 153 17446.00 43.73 53980.31 88888.00 2008-06-01 07:14:28.901 153 17445.92 43.74 53980.35 88888.00 2008-06-01 07:14:29.401 153 17445.89 43.74 53980.42 88888.00 2008-06-01 07:14:29.901 153 17445.91 43.70 53980.43 88888.00 2008-06-01 07:14:30.401 153 17445.98 43.65 53980.45 88888.00 2008-06-01 07:14:30.901 153 17445.96 43.68 53980.49 88888.00 2008-06-01 07:14:31.401 153 17445.83 43.72 53980.32 88888.00 2008-06-01 07:14:31.901 153 17445.67 43.75 53980.37 88888.00 2008-06-01 07:14:32.401 153 17445.70 43.82 53980.42 88888.00 2008-06-01 07:14:32.901 153 17445.73 43.81 53980.53 88888.00 2008-06-01 07:14:33.401 153 17445.68 43.79 53980.58 88888.00 2008-06-01 07:14:33.901 153 17445.63 43.79 53980.47 88888.00 2008-06-01 07:14:34.401 153 17445.51 43.78 53980.40 88888.00 2008-06-01 07:14:34.901 153 17445.50 43.81 53980.34 88888.00 2008-06-01 07:14:35.401 153 17445.63 43.81 53980.28 88888.00 2008-06-01 07:14:35.901 153 17445.62 43.82 53980.37 88888.00 2008-06-01 07:14:36.401 153 17445.53 43.79 53980.38 88888.00 2008-06-01 07:14:36.901 153 17445.50 43.79 53980.37 88888.00 2008-06-01 07:14:37.401 153 17445.47 43.78 53980.34 88888.00 2008-06-01 07:14:37.901 153 17445.40 43.72 53980.41 88888.00 2008-06-01 07:14:38.401 153 17445.39 43.82 53980.45 88888.00 2008-06-01 07:14:38.901 153 17445.37 43.83 53980.46 88888.00 2008-06-01 07:14:39.401 153 17445.32 43.86 53980.41 88888.00 2008-06-01 07:14:39.901 153 17445.27 43.89 53980.39 88888.00 2008-06-01 07:14:40.401 153 17445.21 43.88 53980.41 88888.00 2008-06-01 07:14:40.901 153 17445.26 43.96 53980.43 88888.00 2008-06-01 07:14:41.401 153 17445.25 43.97 53980.37 88888.00 2008-06-01 07:14:41.901 153 17445.20 43.92 53980.34 88888.00 2008-06-01 07:14:42.401 153 17445.18 43.94 53980.30 88888.00 2008-06-01 07:14:42.901 153 17445.13 43.99 53980.29 88888.00 2008-06-01 07:14:43.401 153 17445.04 43.88 53980.36 88888.00 2008-06-01 07:14:43.901 153 17445.05 43.90 53980.49 88888.00 2008-06-01 07:14:44.401 153 17445.09 43.94 53980.47 88888.00 2008-06-01 07:14:44.901 153 17445.06 43.96 53980.43 88888.00 2008-06-01 07:14:45.401 153 17445.02 43.97 53980.47 88888.00 2008-06-01 07:14:45.901 153 17444.98 44.07 53980.46 88888.00 2008-06-01 07:14:46.401 153 17444.94 44.09 53980.49 88888.00 2008-06-01 07:14:46.901 153 17444.92 44.13 53980.50 88888.00 2008-06-01 07:14:47.401 153 17444.90 44.17 53980.49 88888.00 2008-06-01 07:14:47.901 153 17444.94 44.19 53980.48 88888.00 2008-06-01 07:14:48.401 153 17444.96 44.12 53980.46 88888.00 2008-06-01 07:14:48.901 153 17444.78 44.11 53980.39 88888.00 2008-06-01 07:14:49.401 153 17444.69 44.14 53980.32 88888.00 2008-06-01 07:14:49.901 153 17444.74 44.13 53980.43 88888.00 2008-06-01 07:14:50.401 153 17444.65 44.09 53980.58 88888.00 2008-06-01 07:14:50.901 153 17444.56 44.16 53980.53 88888.00 2008-06-01 07:14:51.401 153 17444.50 44.17 53980.49 88888.00 2008-06-01 07:14:51.901 153 17444.46 44.22 53980.54 88888.00 2008-06-01 07:14:52.401 153 17444.39 44.22 53980.62 88888.00 2008-06-01 07:14:52.901 153 17444.46 44.21 53980.65 88888.00 2008-06-01 07:14:53.401 153 17444.35 44.21 53980.73 88888.00 2008-06-01 07:14:53.901 153 17444.33 44.25 53980.67 88888.00 2008-06-01 07:14:54.401 153 17444.33 44.18 53980.65 88888.00 2008-06-01 07:14:54.901 153 17444.28 44.22 53980.70 88888.00 2008-06-01 07:14:55.401 153 17444.29 44.25 53980.71 88888.00 2008-06-01 07:14:55.901 153 17444.29 44.27 53980.64 88888.00 2008-06-01 07:14:56.401 153 17444.21 44.22 53980.69 88888.00 2008-06-01 07:14:56.901 153 17444.21 44.18 53980.64 88888.00 2008-06-01 07:14:57.401 153 17444.24 44.21 53980.62 88888.00 2008-06-01 07:14:57.901 153 17444.19 44.21 53980.60 88888.00 2008-06-01 07:14:58.401 153 17444.14 44.23 53980.52 88888.00 2008-06-01 07:14:58.901 153 17444.11 44.32 53980.54 88888.00 2008-06-01 07:14:59.401 153 17444.09 44.40 53980.57 88888.00 2008-06-01 07:14:59.901 153 17444.10 44.49 53980.62 88888.00 2008-06-01 07:15:00.401 153 17444.15 44.46 53980.56 88888.00 2008-06-01 07:15:00.901 153 17444.07 44.51 53980.59 88888.00 2008-06-01 07:15:01.401 153 17444.02 44.65 53980.59 88888.00 2008-06-01 07:15:01.901 153 17443.97 44.66 53980.47 88888.00 2008-06-01 07:15:02.401 153 17443.94 44.61 53980.50 88888.00 2008-06-01 07:15:02.901 153 17444.02 44.61 53980.61 88888.00 2008-06-01 07:15:03.401 153 17444.07 44.62 53980.63 88888.00 2008-06-01 07:15:03.901 153 17444.03 44.67 53980.63 88888.00 2008-06-01 07:15:04.401 153 17444.02 44.69 53980.59 88888.00 2008-06-01 07:15:04.901 153 17444.02 44.72 53980.72 88888.00 2008-06-01 07:15:05.401 153 17443.97 44.77 53980.81 88888.00 2008-06-01 07:15:05.901 153 17443.92 44.78 53980.72 88888.00 2008-06-01 07:15:06.401 153 17443.90 44.78 53980.69 88888.00 2008-06-01 07:15:06.901 153 17443.99 44.78 53980.72 88888.00 2008-06-01 07:15:07.401 153 17443.95 44.88 53980.72 88888.00 2008-06-01 07:15:07.901 153 17443.86 44.91 53980.75 88888.00 2008-06-01 07:15:08.401 153 17443.88 44.96 53980.72 88888.00 2008-06-01 07:15:08.901 153 17443.90 44.96 53980.64 88888.00 2008-06-01 07:15:09.401 153 17443.85 45.06 53980.60 88888.00 2008-06-01 07:15:09.901 153 17443.83 45.14 53980.67 88888.00 2008-06-01 07:15:10.401 153 17443.79 45.16 53980.70 88888.00 2008-06-01 07:15:10.901 153 17443.73 45.21 53980.73 88888.00 2008-06-01 07:15:11.401 153 17443.68 45.20 53980.75 88888.00 2008-06-01 07:15:11.901 153 17443.73 45.21 53980.82 88888.00 2008-06-01 07:15:12.401 153 17443.69 45.26 53980.78 88888.00 2008-06-01 07:15:12.901 153 17443.62 45.33 53980.71 88888.00 2008-06-01 07:15:13.401 153 17443.58 45.39 53980.74 88888.00 2008-06-01 07:15:13.901 153 17443.62 45.38 53980.75 88888.00 2008-06-01 07:15:14.401 153 17443.59 45.37 53980.73 88888.00 2008-06-01 07:15:14.901 153 17443.55 45.43 53980.71 88888.00 2008-06-01 07:15:15.401 153 17443.51 45.54 53980.65 88888.00 2008-06-01 07:15:15.901 153 17443.55 45.62 53980.65 88888.00 2008-06-01 07:15:16.401 153 17443.65 45.66 53980.69 88888.00 2008-06-01 07:15:16.901 153 17443.75 45.65 53980.70 88888.00 2008-06-01 07:15:17.401 153 17443.70 45.68 53980.69 88888.00 2008-06-01 07:15:17.901 153 17443.60 45.70 53980.70 88888.00 2008-06-01 07:15:18.401 153 17443.70 45.68 53980.65 88888.00 2008-06-01 07:15:18.901 153 17443.70 45.76 53980.68 88888.00 2008-06-01 07:15:19.401 153 17443.69 45.81 53980.71 88888.00 2008-06-01 07:15:19.901 153 17443.74 45.81 53980.65 88888.00 2008-06-01 07:15:20.401 153 17443.80 45.84 53980.62 88888.00 2008-06-01 07:15:20.901 153 17443.78 45.89 53980.67 88888.00 2008-06-01 07:15:21.401 153 17443.73 45.92 53980.63 88888.00 2008-06-01 07:15:21.901 153 17443.70 45.94 53980.63 88888.00 2008-06-01 07:15:22.401 153 17443.73 45.97 53980.63 88888.00 2008-06-01 07:15:22.901 153 17443.79 46.01 53980.62 88888.00 2008-06-01 07:15:23.401 153 17443.80 45.96 53980.65 88888.00 2008-06-01 07:15:23.901 153 17443.83 45.94 53980.68 88888.00 2008-06-01 07:15:24.401 153 17443.77 45.98 53980.68 88888.00 2008-06-01 07:15:24.901 153 17443.83 45.96 53980.62 88888.00 2008-06-01 07:15:25.401 153 17443.82 46.03 53980.51 88888.00 2008-06-01 07:15:25.901 153 17443.85 46.04 53980.53 88888.00 2008-06-01 07:15:26.401 153 17443.85 46.07 53980.60 88888.00 2008-06-01 07:15:26.901 153 17443.82 46.09 53980.63 88888.00 2008-06-01 07:15:27.401 153 17443.79 46.13 53980.61 88888.00 2008-06-01 07:15:27.901 153 17443.76 46.22 53980.69 88888.00 2008-06-01 07:15:28.401 153 17443.73 46.30 53980.57 88888.00 2008-06-01 07:15:28.901 153 17443.87 46.37 53980.60 88888.00 2008-06-01 07:15:29.401 153 17443.86 46.37 53980.71 88888.00 2008-06-01 07:15:29.901 153 17443.92 46.36 53980.69 88888.00 2008-06-01 07:15:30.401 153 17443.89 46.36 53980.61 88888.00 2008-06-01 07:15:30.901 153 17443.89 46.40 53980.64 88888.00 2008-06-01 07:15:31.401 153 17443.85 46.40 53980.62 88888.00 2008-06-01 07:15:31.901 153 17443.86 46.41 53980.61 88888.00 2008-06-01 07:15:32.401 153 17443.93 46.43 53980.70 88888.00 2008-06-01 07:15:32.901 153 17443.96 46.46 53980.74 88888.00 2008-06-01 07:15:33.401 153 17443.97 46.48 53980.71 88888.00 2008-06-01 07:15:33.901 153 17443.92 46.56 53980.68 88888.00 2008-06-01 07:15:34.401 153 17443.88 46.56 53980.69 88888.00 2008-06-01 07:15:34.901 153 17443.89 46.56 53980.73 88888.00 2008-06-01 07:15:35.401 153 17443.86 46.57 53980.67 88888.00 2008-06-01 07:15:35.901 153 17443.64 46.66 53980.58 88888.00 2008-06-01 07:15:36.401 153 17443.64 46.60 53980.65 88888.00 2008-06-01 07:15:36.901 153 17443.90 46.66 53980.71 88888.00 2008-06-01 07:15:37.401 153 17443.88 46.69 53980.76 88888.00 2008-06-01 07:15:37.901 153 17444.00 46.67 53980.79 88888.00 2008-06-01 07:15:38.401 153 17444.00 46.74 53980.86 88888.00 2008-06-01 07:15:38.901 153 17443.99 46.76 53980.74 88888.00 2008-06-01 07:15:39.401 153 17443.96 46.84 53980.70 88888.00 2008-06-01 07:15:39.901 153 17443.92 46.93 53980.70 88888.00 2008-06-01 07:15:40.401 153 17443.69 46.95 53980.70 88888.00 2008-06-01 07:15:40.901 153 17443.60 46.93 53980.70 88888.00 2008-06-01 07:15:41.401 153 17443.74 46.92 53980.80 88888.00 2008-06-01 07:15:41.901 153 17443.87 46.99 53980.83 88888.00 2008-06-01 07:15:42.401 153 17443.93 47.04 53980.82 88888.00 2008-06-01 07:15:42.901 153 17443.92 47.04 53980.74 88888.00 2008-06-01 07:15:43.401 153 17443.83 47.08 53980.72 88888.00 2008-06-01 07:15:43.901 153 17443.89 47.08 53980.73 88888.00 2008-06-01 07:15:44.401 153 17443.88 47.14 53980.78 88888.00 2008-06-01 07:15:44.901 153 17443.95 47.15 53980.75 88888.00 2008-06-01 07:15:45.401 153 17443.92 47.19 53980.82 88888.00 2008-06-01 07:15:45.901 153 17443.86 47.22 53980.81 88888.00 2008-06-01 07:15:46.401 153 17443.85 47.25 53980.69 88888.00 2008-06-01 07:15:46.901 153 17443.88 47.38 53980.71 88888.00 2008-06-01 07:15:47.401 153 17443.89 47.39 53980.79 88888.00 2008-06-01 07:15:47.901 153 17443.86 47.44 53980.75 88888.00 2008-06-01 07:15:48.401 153 17443.88 47.55 53980.71 88888.00 2008-06-01 07:15:48.901 153 17443.95 47.60 53980.74 88888.00 2008-06-01 07:15:49.401 153 17443.96 47.60 53980.70 88888.00 2008-06-01 07:15:49.901 153 17443.92 47.55 53980.65 88888.00 2008-06-01 07:15:50.401 153 17443.93 47.65 53980.71 88888.00 2008-06-01 07:15:50.901 153 17443.88 47.73 53980.70 88888.00 2008-06-01 07:15:51.401 153 17443.88 47.70 53980.71 88888.00 2008-06-01 07:15:51.901 153 17443.96 47.74 53980.73 88888.00 2008-06-01 07:15:52.401 153 17443.99 47.83 53980.74 88888.00 2008-06-01 07:15:52.901 153 17443.98 47.78 53980.74 88888.00 2008-06-01 07:15:53.401 153 17443.90 47.77 53980.74 88888.00 2008-06-01 07:15:53.901 153 17443.85 47.84 53980.75 88888.00 2008-06-01 07:15:54.401 153 17443.85 47.89 53980.81 88888.00 2008-06-01 07:15:54.901 153 17443.87 47.87 53980.86 88888.00 2008-06-01 07:15:55.401 153 17443.84 47.96 53980.74 88888.00 2008-06-01 07:15:55.901 153 17443.80 48.02 53980.71 88888.00 2008-06-01 07:15:56.401 153 17443.79 48.03 53980.74 88888.00 2008-06-01 07:15:56.901 153 17443.80 48.01 53980.71 88888.00 2008-06-01 07:15:57.401 153 17443.84 48.06 53980.68 88888.00 2008-06-01 07:15:57.901 153 17443.80 48.17 53980.67 88888.00 2008-06-01 07:15:58.401 153 17443.79 48.22 53980.63 88888.00 2008-06-01 07:15:58.901 153 17443.78 48.20 53980.60 88888.00 2008-06-01 07:15:59.401 153 17443.56 48.20 53980.60 88888.00 2008-06-01 07:15:59.901 153 17443.55 48.33 53980.62 88888.00 2008-06-01 07:16:00.401 153 17443.80 48.35 53980.71 88888.00 2008-06-01 07:16:00.901 153 17443.88 48.36 53980.68 88888.00 2008-06-01 07:16:01.401 153 17443.84 48.42 53980.61 88888.00 2008-06-01 07:16:01.901 153 17443.89 48.48 53980.70 88888.00 2008-06-01 07:16:02.401 153 17443.94 48.51 53980.70 88888.00 2008-06-01 07:16:02.901 153 17443.88 48.57 53980.60 88888.00 2008-06-01 07:16:03.401 153 17443.79 48.58 53980.61 88888.00 2008-06-01 07:16:03.901 153 17443.85 48.64 53980.70 88888.00 2008-06-01 07:16:04.401 153 17443.88 48.75 53980.67 88888.00 2008-06-01 07:16:04.901 153 17443.80 48.72 53980.60 88888.00 2008-06-01 07:16:05.401 153 17443.84 48.81 53980.58 88888.00 2008-06-01 07:16:05.901 153 17443.87 48.90 53980.58 88888.00 2008-06-01 07:16:06.401 153 17443.85 48.91 53980.71 88888.00 2008-06-01 07:16:06.901 153 17443.86 48.89 53980.79 88888.00 2008-06-01 07:16:07.401 153 17443.85 48.87 53980.82 88888.00 2008-06-01 07:16:07.901 153 17443.86 48.91 53980.84 88888.00 2008-06-01 07:16:08.401 153 17443.92 48.95 53980.78 88888.00 2008-06-01 07:16:08.901 153 17443.95 48.88 53980.71 88888.00 2008-06-01 07:16:09.401 153 17443.88 48.89 53980.73 88888.00 2008-06-01 07:16:09.901 153 17443.90 48.91 53980.62 88888.00 2008-06-01 07:16:10.401 153 17443.87 48.92 53980.64 88888.00 2008-06-01 07:16:10.901 153 17443.89 49.00 53980.67 88888.00 2008-06-01 07:16:11.401 153 17444.02 49.13 53980.70 88888.00 2008-06-01 07:16:11.901 153 17444.04 49.13 53980.74 88888.00 2008-06-01 07:16:12.401 153 17443.97 49.08 53980.71 88888.00 2008-06-01 07:16:12.901 153 17443.96 49.14 53980.68 88888.00 2008-06-01 07:16:13.401 153 17444.05 49.18 53980.71 88888.00 2008-06-01 07:16:13.901 153 17444.15 49.31 53980.71 88888.00 2008-06-01 07:16:14.401 153 17444.21 49.38 53980.67 88888.00 2008-06-01 07:16:14.901 153 17444.34 49.37 53980.65 88888.00 2008-06-01 07:16:15.401 153 17444.38 49.36 53980.68 88888.00 2008-06-01 07:16:15.901 153 17444.33 49.46 53980.58 88888.00 2008-06-01 07:16:16.401 153 17444.33 49.55 53980.49 88888.00 2008-06-01 07:16:16.901 153 17444.25 49.62 53980.39 88888.00 2008-06-01 07:16:17.401 153 17444.21 49.54 53980.37 88888.00 2008-06-01 07:16:17.901 153 17444.29 49.56 53980.35 88888.00 2008-06-01 07:16:18.401 153 17444.29 49.66 53980.43 88888.00 2008-06-01 07:16:18.901 153 17444.30 49.69 53980.40 88888.00 2008-06-01 07:16:19.401 153 17444.31 49.72 53980.40 88888.00 2008-06-01 07:16:19.901 153 17444.35 49.73 53980.46 88888.00 2008-06-01 07:16:20.401 153 17444.35 49.78 53980.51 88888.00 2008-06-01 07:16:20.901 153 17444.47 49.78 53980.49 88888.00 2008-06-01 07:16:21.401 153 17444.51 49.88 53980.57 88888.00 2008-06-01 07:16:21.901 153 17444.51 49.96 53980.45 88888.00 2008-06-01 07:16:22.401 153 17444.50 49.96 53980.35 88888.00 2008-06-01 07:16:22.901 153 17444.56 49.87 53980.39 88888.00 2008-06-01 07:16:23.401 153 17444.50 49.92 53980.48 88888.00 2008-06-01 07:16:23.901 153 17444.48 50.02 53980.56 88888.00 2008-06-01 07:16:24.401 153 17444.56 50.06 53980.53 88888.00 2008-06-01 07:16:24.901 153 17444.56 50.03 53980.43 88888.00 2008-06-01 07:16:25.401 153 17444.41 50.13 53980.48 88888.00 2008-06-01 07:16:25.901 153 17444.39 50.19 53980.42 88888.00 2008-06-01 07:16:26.401 153 17444.39 50.16 53980.40 88888.00 2008-06-01 07:16:26.901 153 17444.47 50.14 53980.46 88888.00 2008-06-01 07:16:27.401 153 17444.53 50.24 53980.52 88888.00 2008-06-01 07:16:27.901 153 17444.57 50.35 53980.57 88888.00 2008-06-01 07:16:28.401 153 17444.59 50.41 53980.58 88888.00 2008-06-01 07:16:28.901 153 17444.55 50.42 53980.54 88888.00 2008-06-01 07:16:29.401 153 17444.66 50.48 53980.54 88888.00 2008-06-01 07:16:29.901 153 17444.72 50.53 53980.60 88888.00 2008-06-01 07:16:30.401 153 17444.68 50.64 53980.61 88888.00 2008-06-01 07:16:30.901 153 17444.66 50.69 53980.57 88888.00 2008-06-01 07:16:31.401 153 17444.61 50.67 53980.51 88888.00 2008-06-01 07:16:31.901 153 17444.61 50.75 53980.52 88888.00 2008-06-01 07:16:32.401 153 17444.67 50.74 53980.50 88888.00 2008-06-01 07:16:32.901 153 17444.66 50.81 53980.41 88888.00 2008-06-01 07:16:33.401 153 17444.70 50.77 53980.45 88888.00 2008-06-01 07:16:33.901 153 17444.67 50.75 53980.47 88888.00 2008-06-01 07:16:34.401 153 17444.71 50.77 53980.51 88888.00 2008-06-01 07:16:34.901 153 17444.75 50.90 53980.64 88888.00 2008-06-01 07:16:35.401 153 17444.79 50.93 53980.62 88888.00 2008-06-01 07:16:35.901 153 17444.82 50.93 53980.56 88888.00 2008-06-01 07:16:36.401 153 17444.84 50.95 53980.56 88888.00 2008-06-01 07:16:36.901 153 17444.81 51.02 53980.58 88888.00 2008-06-01 07:16:37.401 153 17444.82 51.05 53980.58 88888.00 2008-06-01 07:16:37.901 153 17444.82 51.01 53980.49 88888.00 2008-06-01 07:16:38.401 153 17444.94 51.06 53980.65 88888.00 2008-06-01 07:16:38.901 153 17444.97 51.13 53980.65 88888.00 2008-06-01 07:16:39.401 153 17444.98 51.14 53980.61 88888.00 2008-06-01 07:16:39.901 153 17444.96 51.22 53980.57 88888.00 2008-06-01 07:16:40.401 153 17444.89 51.29 53980.61 88888.00 2008-06-01 07:16:40.901 153 17444.92 51.34 53980.56 88888.00 2008-06-01 07:16:41.401 153 17444.98 51.34 53980.49 88888.00 2008-06-01 07:16:41.901 153 17444.95 51.36 53980.58 88888.00 2008-06-01 07:16:42.401 153 17444.89 51.40 53980.63 88888.00 2008-06-01 07:16:42.901 153 17444.98 51.39 53980.63 88888.00 2008-06-01 07:16:43.401 153 17444.99 51.39 53980.67 88888.00 2008-06-01 07:16:43.901 153 17444.99 51.48 53980.67 88888.00 2008-06-01 07:16:44.401 153 17445.05 51.51 53980.69 88888.00 2008-06-01 07:16:44.901 153 17445.13 51.48 53980.64 88888.00 2008-06-01 07:16:45.401 153 17445.20 51.45 53980.64 88888.00 2008-06-01 07:16:45.901 153 17445.21 51.45 53980.65 88888.00 2008-06-01 07:16:46.401 153 17445.22 51.49 53980.62 88888.00 2008-06-01 07:16:46.901 153 17445.25 51.57 53980.63 88888.00 2008-06-01 07:16:47.401 153 17445.25 51.58 53980.65 88888.00 2008-06-01 07:16:47.901 153 17445.26 51.55 53980.70 88888.00 2008-06-01 07:16:48.401 153 17445.26 51.61 53980.75 88888.00 2008-06-01 07:16:48.901 153 17445.36 51.68 53980.78 88888.00 2008-06-01 07:16:49.401 153 17445.39 51.69 53980.70 88888.00 2008-06-01 07:16:49.901 153 17445.38 51.73 53980.64 88888.00 2008-06-01 07:16:50.401 153 17445.47 51.62 53980.65 88888.00 2008-06-01 07:16:50.901 153 17445.55 51.63 53980.54 88888.00 2008-06-01 07:16:51.401 153 17445.53 51.68 53980.43 88888.00 2008-06-01 07:16:51.901 153 17445.61 51.62 53980.48 88888.00 2008-06-01 07:16:52.401 153 17445.66 51.67 53980.49 88888.00 2008-06-01 07:16:52.901 153 17445.64 51.67 53980.57 88888.00 2008-06-01 07:16:53.401 153 17445.68 51.65 53980.59 88888.00 2008-06-01 07:16:53.901 153 17445.64 51.69 53980.62 88888.00 2008-06-01 07:16:54.401 153 17445.74 51.71 53980.71 88888.00 2008-06-01 07:16:54.901 153 17445.79 51.68 53980.69 88888.00 2008-06-01 07:16:55.401 153 17445.74 51.71 53980.67 88888.00 2008-06-01 07:16:55.901 153 17445.83 51.63 53980.70 88888.00 2008-06-01 07:16:56.401 153 17445.88 51.63 53980.69 88888.00 2008-06-01 07:16:56.901 153 17445.81 51.65 53980.57 88888.00 2008-06-01 07:16:57.401 153 17445.80 51.64 53980.52 88888.00 2008-06-01 07:16:57.901 153 17445.89 51.62 53980.50 88888.00 2008-06-01 07:16:58.401 153 17445.84 51.65 53980.52 88888.00 2008-06-01 07:16:58.901 153 17445.93 51.68 53980.52 88888.00 2008-06-01 07:16:59.401 153 17445.96 51.74 53980.48 88888.00 2008-06-01 07:16:59.901 153 17445.99 51.72 53980.42 88888.00 2008-06-01 07:17:00.401 153 17446.03 51.60 53980.40 88888.00 2008-06-01 07:17:00.901 153 17446.05 51.52 53980.40 88888.00 2008-06-01 07:17:01.401 153 17446.10 51.55 53980.45 88888.00 2008-06-01 07:17:01.901 153 17446.14 51.47 53980.45 88888.00 2008-06-01 07:17:02.401 153 17446.23 51.38 53980.39 88888.00 2008-06-01 07:17:02.901 153 17446.21 51.41 53980.49 88888.00 2008-06-01 07:17:03.401 153 17446.24 51.49 53980.48 88888.00 2008-06-01 07:17:03.901 153 17446.31 51.53 53980.56 88888.00 2008-06-01 07:17:04.401 153 17446.28 51.55 53980.56 88888.00 2008-06-01 07:17:04.901 153 17446.30 51.55 53980.64 88888.00 2008-06-01 07:17:05.401 153 17446.28 51.47 53980.68 88888.00 2008-06-01 07:17:05.901 153 17446.31 51.43 53980.62 88888.00 2008-06-01 07:17:06.401 153 17446.43 51.43 53980.54 88888.00 2008-06-01 07:17:06.901 153 17446.50 51.42 53980.58 88888.00 2008-06-01 07:17:07.401 153 17446.54 51.36 53980.59 88888.00 2008-06-01 07:17:07.901 153 17446.55 51.38 53980.49 88888.00 2008-06-01 07:17:08.401 153 17446.56 51.40 53980.53 88888.00 2008-06-01 07:17:08.901 153 17446.60 51.42 53980.54 88888.00 2008-06-01 07:17:09.401 153 17446.68 51.34 53980.52 88888.00 2008-06-01 07:17:09.901 153 17446.64 51.34 53980.47 88888.00 2008-06-01 07:17:10.401 153 17446.71 51.38 53980.51 88888.00 2008-06-01 07:17:10.901 153 17446.70 51.34 53980.63 88888.00 2008-06-01 07:17:11.401 153 17446.74 51.31 53980.50 88888.00 2008-06-01 07:17:11.901 153 17446.81 51.33 53980.48 88888.00 2008-06-01 07:17:12.401 153 17446.78 51.40 53980.51 88888.00 2008-06-01 07:17:12.901 153 17446.72 51.36 53980.52 88888.00 2008-06-01 07:17:13.401 153 17446.79 51.36 53980.53 88888.00 2008-06-01 07:17:13.901 153 17446.78 51.30 53980.49 88888.00 2008-06-01 07:17:14.401 153 17446.90 51.21 53980.41 88888.00 2008-06-01 07:17:14.901 153 17446.96 51.16 53980.35 88888.00 2008-06-01 07:17:15.401 153 17446.89 51.15 53980.43 88888.00 2008-06-01 07:17:15.901 153 17446.96 51.15 53980.48 88888.00 2008-06-01 07:17:16.401 153 17447.00 51.16 53980.46 88888.00 2008-06-01 07:17:16.901 153 17446.92 51.16 53980.48 88888.00 2008-06-01 07:17:17.401 153 17446.96 51.14 53980.43 88888.00 2008-06-01 07:17:17.901 153 17446.99 51.12 53980.40 88888.00 2008-06-01 07:17:18.401 153 17447.05 51.13 53980.40 88888.00 2008-06-01 07:17:18.901 153 17447.12 51.04 53980.47 88888.00 2008-06-01 07:17:19.401 153 17447.15 51.00 53980.37 88888.00 2008-06-01 07:17:19.901 153 17447.15 50.94 53980.47 88888.00 2008-06-01 07:17:20.401 153 17447.25 50.90 53980.52 88888.00 2008-06-01 07:17:20.901 153 17447.32 50.94 53980.53 88888.00 2008-06-01 07:17:21.401 153 17447.34 50.90 53980.56 88888.00 2008-06-01 07:17:21.901 153 17447.33 50.89 53980.45 88888.00 2008-06-01 07:17:22.401 153 17447.34 50.86 53980.49 88888.00 2008-06-01 07:17:22.901 153 17447.42 50.74 53980.39 88888.00 2008-06-01 07:17:23.401 153 17447.49 50.72 53980.39 88888.00 2008-06-01 07:17:23.901 153 17447.65 50.73 53980.46 88888.00 2008-06-01 07:17:24.401 153 17447.64 50.71 53980.46 88888.00 2008-06-01 07:17:24.901 153 17447.61 50.65 53980.45 88888.00 2008-06-01 07:17:25.401 153 17447.70 50.58 53980.51 88888.00 2008-06-01 07:17:25.901 153 17447.74 50.47 53980.49 88888.00 2008-06-01 07:17:26.401 153 17447.73 50.43 53980.43 88888.00 2008-06-01 07:17:26.901 153 17447.70 50.48 53980.46 88888.00 2008-06-01 07:17:27.401 153 17447.70 50.47 53980.48 88888.00 2008-06-01 07:17:27.901 153 17447.74 50.36 53980.48 88888.00 2008-06-01 07:17:28.401 153 17447.72 50.30 53980.38 88888.00 2008-06-01 07:17:28.901 153 17447.72 50.28 53980.50 88888.00 2008-06-01 07:17:29.401 153 17447.73 50.26 53980.60 88888.00 2008-06-01 07:17:29.901 153 17447.68 50.22 53980.64 88888.00 2008-06-01 07:17:30.401 153 17447.81 50.17 53980.60 88888.00 2008-06-01 07:17:30.901 153 17447.84 50.09 53980.58 88888.00 2008-06-01 07:17:31.401 153 17447.87 50.05 53980.53 88888.00 2008-06-01 07:17:31.901 153 17447.84 50.04 53980.56 88888.00 2008-06-01 07:17:32.401 153 17447.78 49.97 53980.71 88888.00 2008-06-01 07:17:32.901 153 17447.82 49.96 53980.72 88888.00 2008-06-01 07:17:33.401 153 17447.83 49.96 53980.69 88888.00 2008-06-01 07:17:33.901 153 17447.87 49.95 53980.71 88888.00 2008-06-01 07:17:34.401 153 17447.93 49.89 53980.71 88888.00 2008-06-01 07:17:34.901 153 17447.92 49.85 53980.68 88888.00 2008-06-01 07:17:35.401 153 17447.80 49.81 53980.60 88888.00 2008-06-01 07:17:35.901 153 17447.85 49.75 53980.58 88888.00 2008-06-01 07:17:36.398 153 17447.87 49.72 53980.58 88888.00 2008-06-01 07:17:36.908 153 17447.85 49.65 53980.49 88888.00 2008-06-01 07:17:37.408 153 17447.84 49.57 53980.51 88888.00 2008-06-01 07:17:37.908 153 17447.76 49.55 53980.42 88888.00 2008-06-01 07:17:38.408 153 17447.80 49.38 53980.48 88888.00 2008-06-01 07:17:38.908 153 17447.95 49.34 53980.59 88888.00 2008-06-01 07:17:39.408 153 17447.92 49.39 53980.51 88888.00 2008-06-01 07:17:39.908 153 17447.90 49.42 53980.49 88888.00 2008-06-01 07:17:40.408 153 17447.95 49.44 53980.54 88888.00 2008-06-01 07:17:40.908 153 17447.91 49.44 53980.53 88888.00 2008-06-01 07:17:41.408 153 17447.95 49.47 53980.54 88888.00 2008-06-01 07:17:41.908 153 17447.98 49.37 53980.45 88888.00 2008-06-01 07:17:42.408 153 17447.93 49.28 53980.42 88888.00 2008-06-01 07:17:42.908 153 17447.83 49.25 53980.49 88888.00 2008-06-01 07:17:43.408 153 17447.88 49.28 53980.61 88888.00 2008-06-01 07:17:43.908 153 17447.90 49.20 53980.67 88888.00 2008-06-01 07:17:44.408 153 17447.96 49.25 53980.63 88888.00 2008-06-01 07:17:44.908 153 17447.91 49.28 53980.60 88888.00 2008-06-01 07:17:45.408 153 17447.87 49.34 53980.53 88888.00 2008-06-01 07:17:45.908 153 17447.80 49.34 53980.54 88888.00 2008-06-01 07:17:46.408 153 17447.84 49.29 53980.60 88888.00 2008-06-01 07:17:46.908 153 17447.82 49.27 53980.54 88888.00 2008-06-01 07:17:47.408 153 17447.82 49.34 53980.42 88888.00 2008-06-01 07:17:47.908 153 17447.75 49.30 53980.45 88888.00 2008-06-01 07:17:48.408 153 17447.87 49.20 53980.45 88888.00 2008-06-01 07:17:48.908 153 17447.87 49.23 53980.49 88888.00 2008-06-01 07:17:49.408 153 17447.80 49.19 53980.54 88888.00 2008-06-01 07:17:49.908 153 17447.84 49.13 53980.54 88888.00 2008-06-01 07:17:50.408 153 17447.85 49.17 53980.49 88888.00 2008-06-01 07:17:50.908 153 17447.77 49.18 53980.48 88888.00 2008-06-01 07:17:51.408 153 17447.84 49.14 53980.43 88888.00 2008-06-01 07:17:51.908 153 17447.80 49.10 53980.46 88888.00 2008-06-01 07:17:52.408 153 17447.81 49.15 53980.46 88888.00 2008-06-01 07:17:52.908 153 17447.72 49.15 53980.43 88888.00 2008-06-01 07:17:53.408 153 17447.66 49.11 53980.53 88888.00 2008-06-01 07:17:53.908 153 17447.72 49.14 53980.58 88888.00 2008-06-01 07:17:54.408 153 17447.68 49.04 53980.58 88888.00 2008-06-01 07:17:54.908 153 17447.70 48.99 53980.59 88888.00 2008-06-01 07:17:55.408 153 17447.72 49.04 53980.61 88888.00 2008-06-01 07:17:55.908 153 17447.70 49.04 53980.61 88888.00 2008-06-01 07:17:56.408 153 17447.65 49.01 53980.53 88888.00 2008-06-01 07:17:56.908 153 17447.74 49.04 53980.54 88888.00 2008-06-01 07:17:57.408 153 17447.85 49.00 53980.63 88888.00 2008-06-01 07:17:57.908 153 17447.81 49.05 53980.74 88888.00 2008-06-01 07:17:58.408 153 17447.77 48.98 53980.76 88888.00 2008-06-01 07:17:58.908 153 17447.76 48.97 53980.74 88888.00 2008-06-01 07:17:59.408 153 17447.72 49.00 53980.68 88888.00 2008-06-01 07:17:59.908 153 17447.72 49.03 53980.74 88888.00 2008-06-01 07:18:00.408 153 17447.75 48.99 53980.84 88888.00 2008-06-01 07:18:00.908 153 17447.73 49.06 53980.86 88888.00 2008-06-01 07:18:01.408 153 17447.68 49.03 53980.83 88888.00 2008-06-01 07:18:01.908 153 17447.70 49.00 53980.81 88888.00 2008-06-01 07:18:02.408 153 17447.72 48.99 53980.81 88888.00 2008-06-01 07:18:02.908 153 17447.63 48.98 53980.76 88888.00 2008-06-01 07:18:03.408 153 17447.61 48.96 53980.80 88888.00 2008-06-01 07:18:03.908 153 17447.55 48.94 53980.82 88888.00 2008-06-01 07:18:04.408 153 17447.61 48.98 53980.88 88888.00 2008-06-01 07:18:04.908 153 17447.61 48.97 53980.92 88888.00 2008-06-01 07:18:05.408 153 17447.72 48.91 53980.95 88888.00 2008-06-01 07:18:05.908 153 17447.68 48.90 53980.93 88888.00 2008-06-01 07:18:06.408 153 17447.66 48.88 53980.84 88888.00 2008-06-01 07:18:06.908 153 17447.61 48.81 53980.91 88888.00 2008-06-01 07:18:07.408 153 17447.60 48.85 53980.94 88888.00 2008-06-01 07:18:07.908 153 17447.63 48.88 53980.86 88888.00 2008-06-01 07:18:08.408 153 17447.71 48.92 53980.86 88888.00 2008-06-01 07:18:08.908 153 17447.65 48.92 53980.87 88888.00 2008-06-01 07:18:09.408 153 17447.66 48.89 53980.95 88888.00 2008-06-01 07:18:09.908 153 17447.72 49.00 53980.86 88888.00 2008-06-01 07:18:10.408 153 17447.57 48.98 53980.86 88888.00 2008-06-01 07:18:10.908 153 17447.61 48.95 53980.82 88888.00 2008-06-01 07:18:11.408 153 17447.54 48.90 53980.72 88888.00 2008-06-01 07:18:11.908 153 17447.51 48.94 53980.73 88888.00 2008-06-01 07:18:12.408 153 17447.54 48.94 53980.87 88888.00 2008-06-01 07:18:12.908 153 17447.53 48.95 53980.85 88888.00 2008-06-01 07:18:13.408 153 17447.62 48.94 53980.92 88888.00 2008-06-01 07:18:13.908 153 17447.58 48.98 53980.95 88888.00 2008-06-01 07:18:14.408 153 17447.55 48.99 53980.95 88888.00 2008-06-01 07:18:14.908 153 17447.51 49.05 53980.93 88888.00 2008-06-01 07:18:15.408 153 17447.54 49.04 53980.96 88888.00 2008-06-01 07:18:15.908 153 17447.49 49.05 53980.90 88888.00 2008-06-01 07:18:16.408 153 17447.46 49.03 53980.88 88888.00 2008-06-01 07:18:16.908 153 17447.46 49.04 53980.87 88888.00 2008-06-01 07:18:17.408 153 17447.51 49.04 53980.81 88888.00 2008-06-01 07:18:17.908 153 17447.45 49.05 53980.86 88888.00 2008-06-01 07:18:18.408 153 17447.39 49.01 53980.87 88888.00 2008-06-01 07:18:18.908 153 17447.50 48.99 53980.88 88888.00 2008-06-01 07:18:19.408 153 17447.53 49.06 53980.87 88888.00 2008-06-01 07:18:19.908 153 17447.56 49.11 53980.79 88888.00 2008-06-01 07:18:20.408 153 17447.52 49.11 53980.83 88888.00 2008-06-01 07:18:20.908 153 17447.55 49.11 53980.82 88888.00 2008-06-01 07:18:21.408 153 17447.63 49.19 53980.88 88888.00 2008-06-01 07:18:21.908 153 17447.62 49.24 53980.95 88888.00 2008-06-01 07:18:22.408 153 17447.60 49.19 53980.94 88888.00 2008-06-01 07:18:22.908 153 17447.53 49.19 53981.06 88888.00 2008-06-01 07:18:23.408 153 17447.55 49.25 53981.07 88888.00 2008-06-01 07:18:23.908 153 17447.56 49.28 53980.97 88888.00 2008-06-01 07:18:24.408 153 17447.60 49.29 53980.96 88888.00 2008-06-01 07:18:24.908 153 17447.62 49.33 53980.94 88888.00 2008-06-01 07:18:25.408 153 17447.54 49.30 53980.88 88888.00 2008-06-01 07:18:25.908 153 17447.56 49.30 53980.95 88888.00 2008-06-01 07:18:26.408 153 17447.55 49.26 53980.97 88888.00 2008-06-01 07:18:26.908 153 17447.55 49.31 53980.95 88888.00 2008-06-01 07:18:27.408 153 17447.52 49.31 53980.91 88888.00 2008-06-01 07:18:27.908 153 17447.50 49.37 53980.95 88888.00 2008-06-01 07:18:28.408 153 17447.55 49.36 53980.95 88888.00 2008-06-01 07:18:28.908 153 17447.55 49.36 53980.94 88888.00 2008-06-01 07:18:29.408 153 17447.70 49.45 53980.93 88888.00 2008-06-01 07:18:29.908 153 17447.77 49.48 53980.98 88888.00 2008-06-01 07:18:30.408 153 17447.80 49.47 53981.10 88888.00 2008-06-01 07:18:30.908 153 17447.82 49.47 53981.12 88888.00 2008-06-01 07:18:31.408 153 17447.75 49.54 53981.08 88888.00 2008-06-01 07:18:31.908 153 17447.60 49.55 53981.02 88888.00 2008-06-01 07:18:32.408 153 17447.62 49.49 53980.98 88888.00 2008-06-01 07:18:32.908 153 17447.70 49.44 53980.96 88888.00 2008-06-01 07:18:33.408 153 17447.71 49.53 53980.94 88888.00 2008-06-01 07:18:33.908 153 17447.63 49.62 53980.87 88888.00 2008-06-01 07:18:34.408 153 17447.57 49.58 53980.97 88888.00 2008-06-01 07:18:34.908 153 17447.60 49.67 53980.99 88888.00 2008-06-01 07:18:35.408 153 17447.65 49.68 53980.95 88888.00 2008-06-01 07:18:35.908 153 17447.73 49.67 53980.92 88888.00 2008-06-01 07:18:36.408 153 17447.77 49.70 53980.94 88888.00 2008-06-01 07:18:36.908 153 17447.75 49.77 53980.94 88888.00 2008-06-01 07:18:37.408 153 17447.75 49.76 53981.01 88888.00 2008-06-01 07:18:37.908 153 17447.72 49.79 53981.14 88888.00 2008-06-01 07:18:38.408 153 17447.68 49.77 53981.15 88888.00 2008-06-01 07:18:38.908 153 17447.73 49.77 53981.20 88888.00 2008-06-01 07:18:39.408 153 17447.72 49.82 53981.15 88888.00 2008-06-01 07:18:39.908 153 17447.71 49.83 53981.15 88888.00 2008-06-01 07:18:40.408 153 17447.78 49.85 53981.15 88888.00 2008-06-01 07:18:40.908 153 17447.81 49.86 53981.15 88888.00 2008-06-01 07:18:41.408 153 17447.74 49.86 53981.12 88888.00 2008-06-01 07:18:41.908 153 17447.74 49.89 53981.14 88888.00 2008-06-01 07:18:42.408 153 17447.76 49.88 53981.15 88888.00 2008-06-01 07:18:42.908 153 17447.77 49.88 53981.18 88888.00 2008-06-01 07:18:43.408 153 17447.86 49.93 53981.10 88888.00 2008-06-01 07:18:43.908 153 17447.77 49.91 53981.16 88888.00 2008-06-01 07:18:44.408 153 17447.74 49.94 53981.21 88888.00 2008-06-01 07:18:44.908 153 17447.77 49.89 53981.23 88888.00 2008-06-01 07:18:45.408 153 17447.83 49.92 53981.19 88888.00 2008-06-01 07:18:45.908 153 17447.85 50.01 53981.17 88888.00 2008-06-01 07:18:46.408 153 17447.90 50.05 53981.25 88888.00 2008-06-01 07:18:46.908 153 17447.84 50.01 53981.26 88888.00 2008-06-01 07:18:47.408 153 17447.86 50.05 53981.27 88888.00 2008-06-01 07:18:47.908 153 17447.86 50.09 53981.23 88888.00 2008-06-01 07:18:48.408 153 17447.88 50.13 53981.20 88888.00 2008-06-01 07:18:48.908 153 17447.96 50.18 53981.27 88888.00 2008-06-01 07:18:49.408 153 17447.93 50.16 53981.27 88888.00 2008-06-01 07:18:49.908 153 17447.94 50.22 53981.23 88888.00 2008-06-01 07:18:50.408 153 17447.93 50.25 53981.29 88888.00 2008-06-01 07:18:50.908 153 17448.00 50.28 53981.28 88888.00 2008-06-01 07:18:51.408 153 17447.96 50.25 53981.30 88888.00 2008-06-01 07:18:51.908 153 17447.96 50.19 53981.20 88888.00 2008-06-01 07:18:52.408 153 17448.02 50.15 53981.14 88888.00 2008-06-01 07:18:52.908 153 17448.07 50.15 53981.15 88888.00 2008-06-01 07:18:53.408 153 17448.08 50.17 53981.12 88888.00 2008-06-01 07:18:53.908 153 17448.05 50.21 53980.99 88888.00 2008-06-01 07:18:54.408 153 17448.00 50.27 53981.03 88888.00 2008-06-01 07:18:54.908 153 17448.05 50.24 53981.04 88888.00 2008-06-01 07:18:55.408 153 17448.06 50.24 53981.02 88888.00 2008-06-01 07:18:55.908 153 17448.06 50.14 53981.08 88888.00 2008-06-01 07:18:56.408 153 17448.05 50.21 53981.12 88888.00 2008-06-01 07:18:56.908 153 17448.09 50.23 53981.13 88888.00 2008-06-01 07:18:57.408 153 17448.09 50.23 53981.09 88888.00 2008-06-01 07:18:57.908 153 17448.17 50.19 53981.14 88888.00 2008-06-01 07:18:58.408 153 17448.23 50.23 53981.13 88888.00 2008-06-01 07:18:58.908 153 17448.16 50.18 53981.18 88888.00 2008-06-01 07:18:59.408 153 17448.15 50.12 53981.16 88888.00 2008-06-01 07:18:59.908 153 17448.13 50.13 53981.17 88888.00 2008-06-01 07:19:00.408 153 17448.17 50.09 53981.26 88888.00 2008-06-01 07:19:00.908 153 17448.19 50.14 53981.13 88888.00 2008-06-01 07:19:01.408 153 17448.22 50.14 53981.05 88888.00 2008-06-01 07:19:01.908 153 17448.25 50.08 53981.13 88888.00 2008-06-01 07:19:02.408 153 17448.24 50.14 53981.05 88888.00 2008-06-01 07:19:02.908 153 17448.28 50.16 53981.10 88888.00 2008-06-01 07:19:03.408 153 17448.29 50.16 53981.13 88888.00 2008-06-01 07:19:03.908 153 17448.33 50.05 53981.16 88888.00 2008-06-01 07:19:04.408 153 17448.31 50.06 53981.24 88888.00 2008-06-01 07:19:04.908 153 17448.34 50.11 53981.24 88888.00 2008-06-01 07:19:05.408 153 17448.34 50.17 53981.19 88888.00 2008-06-01 07:19:05.908 153 17448.44 50.17 53981.25 88888.00 2008-06-01 07:19:06.408 153 17448.48 50.12 53981.20 88888.00 2008-06-01 07:19:06.908 153 17448.54 50.03 53981.13 88888.00 2008-06-01 07:19:07.408 153 17448.49 49.96 53981.15 88888.00 2008-06-01 07:19:07.908 153 17448.55 50.02 53981.17 88888.00 2008-06-01 07:19:08.408 153 17448.55 50.07 53981.14 88888.00 2008-06-01 07:19:08.908 153 17448.58 50.03 53981.15 88888.00 2008-06-01 07:19:09.408 153 17448.62 50.02 53981.10 88888.00 2008-06-01 07:19:09.908 153 17448.55 49.96 53981.17 88888.00 2008-06-01 07:19:10.408 153 17448.54 49.94 53981.23 88888.00 2008-06-01 07:19:10.908 153 17448.55 49.91 53981.23 88888.00 2008-06-01 07:19:11.408 153 17448.56 49.78 53981.29 88888.00 2008-06-01 07:19:11.908 153 17448.58 49.76 53981.38 88888.00 2008-06-01 07:19:12.408 153 17448.68 49.78 53981.35 88888.00 2008-06-01 07:19:12.908 153 17448.73 49.74 53981.31 88888.00 2008-06-01 07:19:13.408 153 17448.70 49.74 53981.29 88888.00 2008-06-01 07:19:13.908 153 17448.76 49.67 53981.38 88888.00 2008-06-01 07:19:14.408 153 17448.76 49.58 53981.32 88888.00 2008-06-01 07:19:14.908 153 17448.76 49.56 53981.20 88888.00 2008-06-01 07:19:15.408 153 17448.76 49.50 53981.29 88888.00 2008-06-01 07:19:15.908 153 17448.76 49.48 53981.37 88888.00 2008-06-01 07:19:16.408 153 17448.84 49.45 53981.44 88888.00 2008-06-01 07:19:16.908 153 17448.85 49.43 53981.39 88888.00 2008-06-01 07:19:17.408 153 17448.85 49.36 53981.29 88888.00 2008-06-01 07:19:17.908 153 17448.87 49.36 53981.27 88888.00 2008-06-01 07:19:18.408 153 17448.94 49.34 53981.29 88888.00 2008-06-01 07:19:18.908 153 17448.93 49.25 53981.34 88888.00 2008-06-01 07:19:19.408 153 17448.92 49.23 53981.14 88888.00 2008-06-01 07:19:19.908 153 17448.93 49.24 53981.12 88888.00 2008-06-01 07:19:20.408 153 17448.98 49.24 53981.18 88888.00 2008-06-01 07:19:20.908 153 17448.94 49.28 53981.19 88888.00 2008-06-01 07:19:21.408 153 17448.87 49.24 53981.30 88888.00 2008-06-01 07:19:21.908 153 17448.96 49.16 53981.30 88888.00 2008-06-01 07:19:22.408 153 17449.02 49.13 53981.23 88888.00 2008-06-01 07:19:22.908 153 17448.98 49.06 53981.17 88888.00 2008-06-01 07:19:23.408 153 17449.00 49.13 53981.16 88888.00 2008-06-01 07:19:23.908 153 17449.05 49.11 53981.19 88888.00 2008-06-01 07:19:24.408 153 17449.11 49.08 53981.20 88888.00 2008-06-01 07:19:24.908 153 17449.06 49.05 53981.23 88888.00 2008-06-01 07:19:25.408 153 17449.02 48.98 53981.17 88888.00 2008-06-01 07:19:25.908 153 17449.07 48.92 53981.18 88888.00 2008-06-01 07:19:26.408 153 17449.13 48.92 53981.27 88888.00 2008-06-01 07:19:26.908 153 17449.15 48.87 53981.32 88888.00 2008-06-01 07:19:27.408 153 17449.02 48.82 53981.32 88888.00 2008-06-01 07:19:27.908 153 17449.00 48.79 53981.34 88888.00 2008-06-01 07:19:28.408 153 17449.06 48.81 53981.37 88888.00 2008-06-01 07:19:28.908 153 17449.15 48.74 53981.37 88888.00 2008-06-01 07:19:29.408 153 17449.15 48.69 53981.40 88888.00 2008-06-01 07:19:29.908 153 17449.20 48.67 53981.49 88888.00 2008-06-01 07:19:30.408 153 17449.21 48.64 53981.47 88888.00 2008-06-01 07:19:30.908 153 17449.29 48.66 53981.43 88888.00 2008-06-01 07:19:31.408 153 17449.26 48.61 53981.32 88888.00 2008-06-01 07:19:31.908 153 17449.25 48.51 53981.32 88888.00 2008-06-01 07:19:32.408 153 17449.35 48.50 53981.36 88888.00 2008-06-01 07:19:32.908 153 17449.38 48.51 53981.39 88888.00 2008-06-01 07:19:33.408 153 17449.30 48.50 53981.39 88888.00 2008-06-01 07:19:33.908 153 17449.31 48.47 53981.35 88888.00 2008-06-01 07:19:34.408 153 17449.39 48.36 53981.28 88888.00 2008-06-01 07:19:34.908 153 17449.36 48.29 53981.34 88888.00 2008-06-01 07:19:35.408 153 17449.31 48.30 53981.38 88888.00 2008-06-01 07:19:35.908 153 17449.29 48.21 53981.41 88888.00 2008-06-01 07:19:36.408 153 17449.28 48.17 53981.44 88888.00 2008-06-01 07:19:36.908 153 17449.28 48.16 53981.49 88888.00 2008-06-01 07:19:37.408 153 17449.27 48.22 53981.41 88888.00 2008-06-01 07:19:37.908 153 17449.30 48.12 53981.48 88888.00 2008-06-01 07:19:38.408 153 17449.30 48.10 53981.43 88888.00 2008-06-01 07:19:38.908 153 17449.33 48.11 53981.40 88888.00 2008-06-01 07:19:39.408 153 17449.39 48.04 53981.38 88888.00 2008-06-01 07:19:39.908 153 17449.36 47.99 53981.39 88888.00 2008-06-01 07:19:40.408 153 17449.40 47.91 53981.48 88888.00 2008-06-01 07:19:40.908 153 17449.50 47.87 53981.39 88888.00 2008-06-01 07:19:41.408 153 17449.49 47.90 53981.39 88888.00 2008-06-01 07:19:41.908 153 17449.50 47.87 53981.37 88888.00 2008-06-01 07:19:42.408 153 17449.59 47.86 53981.29 88888.00 2008-06-01 07:19:42.908 153 17449.57 47.88 53981.30 88888.00 2008-06-01 07:19:43.408 153 17449.51 47.82 53981.38 88888.00 2008-06-01 07:19:43.908 153 17449.44 47.73 53981.39 88888.00 2008-06-01 07:19:44.408 153 17449.48 47.74 53981.38 88888.00 2008-06-01 07:19:44.908 153 17449.46 47.75 53981.43 88888.00 2008-06-01 07:19:45.408 153 17449.55 47.72 53981.40 88888.00 2008-06-01 07:19:45.908 153 17449.55 47.64 53981.35 88888.00 2008-06-01 07:19:46.408 153 17449.48 47.63 53981.38 88888.00 2008-06-01 07:19:46.908 153 17449.49 47.67 53981.36 88888.00 2008-06-01 07:19:47.408 153 17449.49 47.59 53981.29 88888.00 2008-06-01 07:19:47.908 153 17449.40 47.51 53981.26 88888.00 2008-06-01 07:19:48.408 153 17449.44 47.57 53981.23 88888.00 2008-06-01 07:19:48.908 153 17449.47 47.55 53981.23 88888.00 2008-06-01 07:19:49.408 153 17449.44 47.53 53981.24 88888.00 2008-06-01 07:19:49.908 153 17449.56 47.52 53981.29 88888.00 2008-06-01 07:19:50.408 153 17449.59 47.54 53981.43 88888.00 2008-06-01 07:19:50.908 153 17449.59 47.59 53981.49 88888.00 2008-06-01 07:19:51.408 153 17449.55 47.47 53981.44 88888.00 2008-06-01 07:19:51.908 153 17449.47 47.45 53981.48 88888.00 2008-06-01 07:19:52.408 153 17449.47 47.45 53981.43 88888.00 2008-06-01 07:19:52.908 153 17449.54 47.38 53981.42 88888.00 2008-06-01 07:19:53.408 153 17449.57 47.35 53981.40 88888.00 2008-06-01 07:19:53.908 153 17449.48 47.32 53981.34 88888.00 2008-06-01 07:19:54.408 153 17449.50 47.28 53981.31 88888.00 2008-06-01 07:19:54.908 153 17449.51 47.24 53981.36 88888.00 2008-06-01 07:19:55.408 153 17449.68 47.20 53981.36 88888.00 2008-06-01 07:19:55.908 153 17449.61 47.15 53981.43 88888.00 2008-06-01 07:19:56.408 153 17449.55 47.18 53981.40 88888.00 2008-06-01 07:19:56.908 153 17449.54 47.25 53981.24 88888.00 2008-06-01 07:19:57.408 153 17449.49 47.16 53981.15 88888.00 2008-06-01 07:19:57.908 153 17449.51 47.19 53981.26 88888.00 2008-06-01 07:19:58.408 153 17449.54 47.23 53981.28 88888.00 2008-06-01 07:19:58.908 153 17449.55 47.20 53981.40 88888.00 2008-06-01 07:19:59.408 153 17449.54 47.21 53981.37 88888.00 2008-06-01 07:19:59.908 153 17449.55 47.11 53981.39 88888.00 2008-06-01 07:20:00.408 153 17449.50 47.01 53981.34 88888.00 2008-06-01 07:20:00.908 153 17449.51 46.99 53981.24 88888.00 2008-06-01 07:20:01.408 153 17449.49 47.00 53981.23 88888.00 2008-06-01 07:20:01.908 153 17449.53 47.02 53981.37 88888.00 2008-06-01 07:20:02.408 153 17449.62 47.00 53981.32 88888.00 2008-06-01 07:20:02.908 153 17449.49 46.96 53981.40 88888.00 2008-06-01 07:20:03.408 153 17449.54 46.91 53981.41 88888.00 2008-06-01 07:20:03.908 153 17449.47 46.93 53981.37 88888.00 2008-06-01 07:20:04.408 153 17449.51 46.87 53981.39 88888.00 2008-06-01 07:20:04.908 153 17449.57 46.80 53981.42 88888.00 2008-06-01 07:20:05.408 153 17449.56 46.76 53981.44 88888.00 2008-06-01 07:20:05.908 153 17449.58 46.70 53981.48 88888.00 2008-06-01 07:20:06.408 153 17449.59 46.76 53981.47 88888.00 2008-06-01 07:20:06.908 153 17449.50 46.86 53981.54 88888.00 2008-06-01 07:20:07.408 153 17449.50 46.80 53981.46 88888.00 2008-06-01 07:20:07.908 153 17449.58 46.76 53981.50 88888.00 2008-06-01 07:20:08.408 153 17449.64 46.70 53981.44 88888.00 2008-06-01 07:20:08.908 153 17449.60 46.58 53981.41 88888.00 2008-06-01 07:20:09.408 153 17449.59 46.54 53981.40 88888.00 2008-06-01 07:20:09.908 153 17449.59 46.53 53981.42 88888.00 2008-06-01 07:20:10.408 153 17449.64 46.51 53981.46 88888.00 2008-06-01 07:20:10.908 153 17449.64 46.55 53981.48 88888.00 2008-06-01 07:20:11.408 153 17449.56 46.53 53981.60 88888.00 2008-06-01 07:20:11.908 153 17449.53 46.44 53981.57 88888.00 2008-06-01 07:20:12.408 153 17449.54 46.46 53981.59 88888.00 2008-06-01 07:20:12.908 153 17449.58 46.52 53981.70 88888.00 2008-06-01 07:20:13.408 153 17449.53 46.55 53981.70 88888.00 2008-06-01 07:20:13.908 153 17449.47 46.51 53981.63 88888.00 2008-06-01 07:20:14.408 153 17449.48 46.50 53981.62 88888.00 2008-06-01 07:20:14.908 153 17449.48 46.51 53981.62 88888.00 2008-06-01 07:20:15.408 153 17449.48 46.52 53981.62 88888.00 2008-06-01 07:20:15.908 153 17449.50 46.48 53981.65 88888.00 2008-06-01 07:20:16.408 153 17449.55 46.41 53981.62 88888.00 2008-06-01 07:20:16.908 153 17449.55 46.34 53981.59 88888.00 2008-06-01 07:20:17.408 153 17449.51 46.36 53981.57 88888.00 2008-06-01 07:20:17.908 153 17449.57 46.34 53981.65 88888.00 2008-06-01 07:20:18.408 153 17449.55 46.33 53981.60 88888.00 2008-06-01 07:20:18.908 153 17449.56 46.31 53981.60 88888.00 2008-06-01 07:20:19.408 153 17449.48 46.30 53981.55 88888.00 2008-06-01 07:20:19.908 153 17449.44 46.26 53981.54 88888.00 2008-06-01 07:20:20.408 153 17449.53 46.31 53981.44 88888.00 2008-06-01 07:20:20.908 153 17449.68 46.35 53981.41 88888.00 2008-06-01 07:20:21.408 153 17449.66 46.34 53981.48 88888.00 2008-06-01 07:20:21.908 153 17449.61 46.31 53981.50 88888.00 2008-06-01 07:20:22.408 153 17449.60 46.26 53981.51 88888.00 2008-06-01 07:20:22.908 153 17449.56 46.25 53981.62 88888.00 2008-06-01 07:20:23.408 153 17449.55 46.24 53981.62 88888.00 2008-06-01 07:20:23.908 153 17449.58 46.16 53981.76 88888.00 2008-06-01 07:20:24.408 153 17449.62 46.16 53981.76 88888.00 2008-06-01 07:20:24.908 153 17449.58 46.14 53981.73 88888.00 2008-06-01 07:20:25.408 153 17449.58 46.14 53981.77 88888.00 2008-06-01 07:20:25.908 153 17449.65 46.16 53981.81 88888.00 2008-06-01 07:20:26.408 153 17449.68 46.08 53981.71 88888.00 2008-06-01 07:20:26.908 153 17449.69 46.05 53981.72 88888.00 2008-06-01 07:20:27.408 153 17449.76 46.05 53981.74 88888.00 2008-06-01 07:20:27.908 153 17449.78 46.07 53981.65 88888.00 2008-06-01 07:20:28.408 153 17449.79 46.04 53981.70 88888.00 2008-06-01 07:20:28.908 153 17449.62 45.95 53981.68 88888.00 2008-06-01 07:20:29.408 153 17449.50 45.96 53981.65 88888.00 2008-06-01 07:20:29.908 153 17449.48 45.99 53981.65 88888.00 2008-06-01 07:20:30.408 153 17449.55 46.05 53981.62 88888.00 2008-06-01 07:20:30.908 153 17449.60 45.98 53981.60 88888.00 2008-06-01 07:20:31.408 153 17449.56 45.96 53981.62 88888.00 2008-06-01 07:20:31.908 153 17449.47 45.96 53981.62 88888.00 2008-06-01 07:20:32.408 153 17449.46 45.89 53981.65 88888.00 2008-06-01 07:20:32.908 153 17449.49 45.87 53981.66 88888.00 2008-06-01 07:20:33.408 153 17449.50 45.83 53981.68 88888.00 2008-06-01 07:20:33.908 153 17449.51 45.86 53981.69 88888.00 2008-06-01 07:20:34.408 153 17449.55 45.88 53981.72 88888.00 2008-06-01 07:20:34.908 153 17449.50 45.84 53981.70 88888.00 2008-06-01 07:20:35.408 153 17449.53 45.84 53981.66 88888.00 2008-06-01 07:20:35.908 153 17449.54 45.86 53981.71 88888.00 2008-06-01 07:20:36.408 153 17449.53 45.89 53981.66 88888.00 2008-06-01 07:20:36.908 153 17449.59 45.91 53981.64 88888.00 2008-06-01 07:20:37.408 153 17449.65 45.94 53981.70 88888.00 2008-06-01 07:20:37.908 153 17449.65 45.87 53981.72 88888.00 2008-06-01 07:20:38.408 153 17449.67 45.84 53981.72 88888.00 2008-06-01 07:20:38.908 153 17449.58 45.85 53981.73 88888.00 2008-06-01 07:20:39.408 153 17449.58 45.89 53981.86 88888.00 2008-06-01 07:20:39.908 153 17449.55 45.83 53981.88 88888.00 2008-06-01 07:20:40.408 153 17449.46 45.77 53981.79 88888.00 2008-06-01 07:20:40.908 153 17449.44 45.78 53981.76 88888.00 2008-06-01 07:20:41.408 153 17449.49 45.77 53981.72 88888.00 2008-06-01 07:20:41.908 153 17449.51 45.77 53981.76 88888.00 2008-06-01 07:20:42.408 153 17449.55 45.79 53981.83 88888.00 2008-06-01 07:20:42.908 153 17449.53 45.82 53981.75 88888.00 2008-06-01 07:20:43.408 153 17449.53 45.84 53981.81 88888.00 2008-06-01 07:20:43.908 153 17449.59 45.88 53981.85 88888.00 2008-06-01 07:20:44.408 153 17449.59 45.81 53981.80 88888.00 2008-06-01 07:20:44.908 153 17449.67 45.79 53981.71 88888.00 2008-06-01 07:20:45.408 153 17449.68 45.93 53981.71 88888.00 2008-06-01 07:20:45.908 153 17449.71 45.91 53981.75 88888.00 2008-06-01 07:20:46.408 153 17449.66 45.82 53981.76 88888.00 2008-06-01 07:20:46.908 153 17449.58 45.87 53981.76 88888.00 2008-06-01 07:20:47.408 153 17449.48 45.84 53981.93 88888.00 2008-06-01 07:20:47.908 153 17449.47 45.88 53981.96 88888.00 2008-06-01 07:20:48.408 153 17449.51 45.82 53981.94 88888.00 2008-06-01 07:20:48.908 153 17449.56 45.76 53981.92 88888.00 2008-06-01 07:20:49.408 153 17449.61 45.87 53981.85 88888.00 2008-06-01 07:20:49.908 153 17449.54 45.84 53981.87 88888.00 2008-06-01 07:20:50.408 153 17449.47 45.79 53982.00 88888.00 2008-06-01 07:20:50.908 153 17449.45 45.84 53982.04 88888.00 2008-06-01 07:20:51.408 153 17449.48 45.83 53982.05 88888.00 2008-06-01 07:20:51.908 153 17449.41 45.79 53982.03 88888.00 2008-06-01 07:20:52.408 153 17449.47 45.74 53982.06 88888.00 2008-06-01 07:20:52.908 153 17449.40 45.73 53982.07 88888.00 2008-06-01 07:20:53.408 153 17449.48 45.73 53982.05 88888.00 2008-06-01 07:20:53.908 153 17449.55 45.68 53982.00 88888.00 2008-06-01 07:20:54.408 153 17449.56 45.72 53982.00 88888.00 2008-06-01 07:20:54.908 153 17449.53 45.70 53981.98 88888.00 2008-06-01 07:20:55.408 153 17449.53 45.83 53981.95 88888.00 2008-06-01 07:20:55.908 153 17449.58 45.84 53981.90 88888.00 2008-06-01 07:20:56.408 153 17449.62 45.74 53981.90 88888.00 2008-06-01 07:20:56.908 153 17449.69 45.73 53981.90 88888.00 2008-06-01 07:20:57.408 153 17449.56 45.73 53981.97 88888.00 2008-06-01 07:20:57.908 153 17449.56 45.65 53982.00 88888.00 2008-06-01 07:20:58.408 153 17449.55 45.63 53981.95 88888.00 2008-06-01 07:20:58.908 153 17449.51 45.68 53981.94 88888.00 2008-06-01 07:20:59.408 153 17449.50 45.70 53981.99 88888.00 2008-06-01 07:20:59.908 153 17449.48 45.73 53982.02 88888.00 2008-06-01 07:21:00.408 153 17449.44 45.68 53982.10 88888.00 2008-06-01 07:21:00.908 153 17449.33 45.60 53982.04 88888.00 2008-06-01 07:21:01.405 153 17449.38 45.54 53982.00 88888.00 2008-06-01 07:21:01.905 153 17449.37 45.52 53982.04 88888.00 2008-06-01 07:21:02.405 153 17449.28 45.60 53982.05 88888.00 2008-06-01 07:21:02.905 153 17449.26 45.60 53981.91 88888.00 2008-06-01 07:21:03.405 153 17449.24 45.58 53981.96 88888.00 2008-06-01 07:21:03.905 153 17449.30 45.55 53981.98 88888.00 2008-06-01 07:21:04.405 153 17449.29 45.54 53981.91 88888.00 2008-06-01 07:21:04.905 153 17449.35 45.50 53982.02 88888.00 2008-06-01 07:21:05.405 153 17449.36 45.49 53982.03 88888.00 2008-06-01 07:21:05.905 153 17449.43 45.49 53982.05 88888.00 2008-06-01 07:21:06.405 153 17449.49 45.44 53981.98 88888.00 2008-06-01 07:21:06.905 153 17449.59 45.39 53981.95 88888.00 2008-06-01 07:21:07.405 153 17449.57 45.37 53982.05 88888.00 2008-06-01 07:21:07.905 153 17449.58 45.35 53982.10 88888.00 2008-06-01 07:21:08.405 153 17449.58 45.37 53982.06 88888.00 2008-06-01 07:21:08.905 153 17449.56 45.37 53982.09 88888.00 2008-06-01 07:21:09.405 153 17449.56 45.33 53981.99 88888.00 2008-06-01 07:21:09.905 153 17449.56 45.29 53982.08 88888.00 2008-06-01 07:21:10.405 153 17449.56 45.27 53982.11 88888.00 2008-06-01 07:21:10.905 153 17449.62 45.33 53982.06 88888.00 2008-06-01 07:21:11.405 153 17449.62 45.33 53982.04 88888.00 2008-06-01 07:21:11.905 153 17449.56 45.31 53982.03 88888.00 2008-06-01 07:21:12.405 153 17449.53 45.29 53982.04 88888.00 2008-06-01 07:21:12.905 153 17449.51 45.33 53982.10 88888.00 2008-06-01 07:21:13.405 153 17449.60 45.33 53982.15 88888.00 2008-06-01 07:21:13.905 153 17449.55 45.28 53982.09 88888.00 2008-06-01 07:21:14.405 153 17449.55 45.21 53982.07 88888.00 2008-06-01 07:21:14.905 153 17449.51 45.27 53982.03 88888.00 2008-06-01 07:21:15.405 153 17449.49 45.26 53981.98 88888.00 2008-06-01 07:21:15.905 153 17449.56 45.21 53982.06 88888.00 2008-06-01 07:21:16.405 153 17449.60 45.20 53982.19 88888.00 2008-06-01 07:21:16.905 153 17449.60 45.21 53982.08 88888.00 2008-06-01 07:21:17.405 153 17449.66 45.23 53982.06 88888.00 2008-06-01 07:21:17.905 153 17449.66 45.20 53982.08 88888.00 2008-06-01 07:21:18.405 153 17449.64 45.15 53982.03 88888.00 2008-06-01 07:21:18.905 153 17449.61 45.13 53981.98 88888.00 2008-06-01 07:21:19.405 153 17449.67 45.06 53981.94 88888.00 2008-06-01 07:21:19.905 153 17449.62 45.07 53981.98 88888.00 2008-06-01 07:21:20.405 153 17449.64 45.09 53982.00 88888.00 2008-06-01 07:21:20.905 153 17449.65 45.06 53982.11 88888.00 2008-06-01 07:21:21.405 153 17449.67 45.05 53982.06 88888.00 2008-06-01 07:21:21.905 153 17449.74 45.03 53982.00 88888.00 2008-06-01 07:21:22.405 153 17449.71 45.03 53981.99 88888.00 2008-06-01 07:21:22.905 153 17449.66 44.98 53982.03 88888.00 2008-06-01 07:21:23.405 153 17449.70 44.88 53982.13 88888.00 2008-06-01 07:21:23.905 153 17449.75 44.91 53982.13 88888.00 2008-06-01 07:21:24.405 153 17449.70 44.94 53982.13 88888.00 2008-06-01 07:21:24.905 153 17449.65 44.87 53982.10 88888.00 2008-06-01 07:21:25.405 153 17449.65 44.81 53982.09 88888.00 2008-06-01 07:21:25.905 153 17449.68 44.80 53982.05 88888.00 2008-06-01 07:21:26.405 153 17449.64 44.80 53981.99 88888.00 2008-06-01 07:21:26.905 153 17449.69 44.75 53981.98 88888.00 2008-06-01 07:21:27.405 153 17449.70 44.69 53982.02 88888.00 2008-06-01 07:21:27.905 153 17449.69 44.70 53981.99 88888.00 2008-06-01 07:21:28.405 153 17449.68 44.74 53981.95 88888.00 2008-06-01 07:21:28.905 153 17449.61 44.72 53981.97 88888.00 2008-06-01 07:21:29.405 153 17449.66 44.67 53981.97 88888.00 2008-06-01 07:21:29.905 153 17449.68 44.64 53981.90 88888.00 2008-06-01 07:21:30.405 153 17449.68 44.66 53981.98 88888.00 2008-06-01 07:21:30.905 153 17449.66 44.69 53982.00 88888.00 2008-06-01 07:21:31.405 153 17449.62 44.70 53982.09 88888.00 2008-06-01 07:21:31.905 153 17449.65 44.69 53982.10 88888.00 2008-06-01 07:21:32.405 153 17449.62 44.61 53982.06 88888.00 2008-06-01 07:21:32.905 153 17449.66 44.64 53982.07 88888.00 2008-06-01 07:21:33.405 153 17449.71 44.67 53982.00 88888.00 2008-06-01 07:21:33.905 153 17449.67 44.62 53981.99 88888.00 2008-06-01 07:21:34.405 153 17449.67 44.61 53981.99 88888.00 2008-06-01 07:21:34.905 153 17449.68 44.58 53982.03 88888.00 2008-06-01 07:21:35.405 153 17449.62 44.66 53981.99 88888.00 2008-06-01 07:21:35.905 153 17449.56 44.62 53982.00 88888.00 2008-06-01 07:21:36.405 153 17449.61 44.51 53982.04 88888.00 2008-06-01 07:21:36.905 153 17449.70 44.47 53981.99 88888.00 2008-06-01 07:21:37.405 153 17449.64 44.47 53981.97 88888.00 2008-06-01 07:21:37.905 153 17449.60 44.47 53981.92 88888.00 2008-06-01 07:21:38.405 153 17449.55 44.42 53981.91 88888.00 2008-06-01 07:21:38.905 153 17449.66 44.42 53981.97 88888.00 2008-06-01 07:21:39.405 153 17449.62 44.42 53981.95 88888.00 2008-06-01 07:21:39.905 153 17449.59 44.42 53981.99 88888.00 2008-06-01 07:21:40.405 153 17449.58 44.36 53982.05 88888.00 2008-06-01 07:21:40.905 153 17449.65 44.35 53982.10 88888.00 2008-06-01 07:21:41.405 153 17449.69 44.31 53982.07 88888.00 2008-06-01 07:21:41.905 153 17449.62 44.29 53982.03 88888.00 2008-06-01 07:21:42.405 153 17449.65 44.30 53982.11 88888.00 2008-06-01 07:21:42.905 153 17449.66 44.37 53982.10 88888.00 2008-06-01 07:21:43.405 153 17449.54 44.35 53982.10 88888.00 2008-06-01 07:21:43.905 153 17449.53 44.25 53982.14 88888.00 2008-06-01 07:21:44.405 153 17449.59 44.31 53982.17 88888.00 2008-06-01 07:21:44.905 153 17449.57 44.26 53982.16 88888.00 2008-06-01 07:21:45.405 153 17449.51 44.18 53982.10 88888.00 2008-06-01 07:21:45.905 153 17449.50 44.18 53982.16 88888.00 2008-06-01 07:21:46.405 153 17449.46 44.22 53982.06 88888.00 2008-06-01 07:21:46.905 153 17449.49 44.22 53982.09 88888.00 2008-06-01 07:21:47.405 153 17449.49 44.29 53982.09 88888.00 2008-06-01 07:21:47.905 153 17449.49 44.28 53982.24 88888.00 2008-06-01 07:21:48.405 153 17449.47 44.19 53982.22 88888.00 2008-06-01 07:21:48.905 153 17449.46 44.26 53982.18 88888.00 2008-06-01 07:21:49.405 153 17449.49 44.25 53982.26 88888.00 2008-06-01 07:21:49.905 153 17449.48 44.21 53982.26 88888.00 2008-06-01 07:21:50.405 153 17449.45 44.14 53982.15 88888.00 2008-06-01 07:21:50.905 153 17449.36 44.13 53982.25 88888.00 2008-06-01 07:21:51.405 153 17449.38 44.09 53982.21 88888.00 2008-06-01 07:21:51.905 153 17449.41 44.09 53982.24 88888.00 2008-06-01 07:21:52.405 153 17449.43 44.07 53982.22 88888.00 2008-06-01 07:21:52.905 153 17449.44 44.09 53982.21 88888.00 2008-06-01 07:21:53.405 153 17449.43 44.08 53982.24 88888.00 2008-06-01 07:21:53.905 153 17449.39 44.17 53982.30 88888.00 2008-06-01 07:21:54.405 153 17449.34 44.08 53982.32 88888.00 2008-06-01 07:21:54.905 153 17449.39 44.08 53982.29 88888.00 2008-06-01 07:21:55.405 153 17449.43 44.08 53982.30 88888.00 2008-06-01 07:21:55.905 153 17449.49 44.10 53982.30 88888.00 2008-06-01 07:21:56.405 153 17449.55 44.11 53982.22 88888.00 2008-06-01 07:21:56.905 153 17449.53 44.08 53982.11 88888.00 2008-06-01 07:21:57.405 153 17449.62 44.12 53982.18 88888.00 2008-06-01 07:21:57.905 153 17449.57 44.08 53982.33 88888.00 2008-06-01 07:21:58.405 153 17449.58 44.10 53982.36 88888.00 2008-06-01 07:21:58.905 153 17449.54 44.12 53982.27 88888.00 2008-06-01 07:21:59.405 153 17449.60 44.07 53982.18 88888.00 2008-06-01 07:21:59.905 153 17449.55 44.02 53982.30 88888.00 2008-06-01 07:22:00.405 153 17449.56 43.98 53982.33 88888.00 2008-06-01 07:22:00.905 153 17449.61 44.02 53982.31 88888.00 2008-06-01 07:22:01.405 153 17449.65 44.03 53982.41 88888.00 2008-06-01 07:22:01.905 153 17449.59 44.02 53982.35 88888.00 2008-06-01 07:22:02.405 153 17449.57 43.96 53982.27 88888.00 2008-06-01 07:22:02.905 153 17449.66 43.96 53982.19 88888.00 2008-06-01 07:22:03.405 153 17449.72 43.96 53982.16 88888.00 2008-06-01 07:22:03.905 153 17449.71 43.99 53982.14 88888.00 2008-06-01 07:22:04.405 153 17449.67 43.89 53982.19 88888.00 2008-06-01 07:22:04.905 153 17449.69 43.89 53982.35 88888.00 2008-06-01 07:22:05.405 153 17449.67 43.84 53982.38 88888.00 2008-06-01 07:22:05.905 153 17449.65 43.86 53982.32 88888.00 2008-06-01 07:22:06.405 153 17449.75 43.82 53982.27 88888.00 2008-06-01 07:22:06.905 153 17449.85 43.79 53982.28 88888.00 2008-06-01 07:22:07.405 153 17449.90 43.78 53982.33 88888.00 2008-06-01 07:22:07.905 153 17449.94 43.88 53982.29 88888.00 2008-06-01 07:22:08.405 153 17449.82 43.84 53982.32 88888.00 2008-06-01 07:22:08.905 153 17449.77 43.81 53982.21 88888.00 2008-06-01 07:22:09.405 153 17449.72 43.74 53982.22 88888.00 2008-06-01 07:22:09.905 153 17449.71 43.74 53982.25 88888.00 2008-06-01 07:22:10.405 153 17449.70 43.74 53982.25 88888.00 2008-06-01 07:22:10.905 153 17449.66 43.77 53982.21 88888.00 2008-06-01 07:22:11.405 153 17449.67 43.72 53982.16 88888.00 2008-06-01 07:22:11.905 153 17449.70 43.67 53982.20 88888.00 2008-06-01 07:22:12.405 153 17449.75 43.62 53982.28 88888.00 2008-06-01 07:22:12.905 153 17449.79 43.59 53982.24 88888.00 2008-06-01 07:22:13.405 153 17449.82 43.60 53982.20 88888.00 2008-06-01 07:22:13.905 153 17449.74 43.62 53982.21 88888.00 2008-06-01 07:22:14.405 153 17449.69 43.54 53982.30 88888.00 2008-06-01 07:22:14.905 153 17449.68 43.52 53982.24 88888.00 2008-06-01 07:22:15.405 153 17449.68 43.55 53982.15 88888.00 2008-06-01 07:22:15.905 153 17449.70 43.52 53982.19 88888.00 2008-06-01 07:22:16.405 153 17449.69 43.38 53982.26 88888.00 2008-06-01 07:22:16.905 153 17449.67 43.40 53982.21 88888.00 2008-06-01 07:22:17.405 153 17449.71 43.38 53982.14 88888.00 2008-06-01 07:22:17.905 153 17449.70 43.35 53982.17 88888.00 2008-06-01 07:22:18.405 153 17449.64 43.33 53982.19 88888.00 2008-06-01 07:22:18.905 153 17449.70 43.36 53982.20 88888.00 2008-06-01 07:22:19.405 153 17449.77 43.41 53982.20 88888.00 2008-06-01 07:22:19.905 153 17449.76 43.45 53982.31 88888.00 2008-06-01 07:22:20.405 153 17449.86 43.34 53982.20 88888.00 2008-06-01 07:22:20.905 153 17449.81 43.40 53982.27 88888.00 2008-06-01 07:22:21.405 153 17449.71 43.38 53982.27 88888.00 2008-06-01 07:22:21.905 153 17449.68 43.33 53982.21 88888.00 2008-06-01 07:22:22.405 153 17449.65 43.25 53982.19 88888.00 2008-06-01 07:22:22.905 153 17449.64 43.35 53982.19 88888.00 2008-06-01 07:22:23.405 153 17449.59 43.29 53982.25 88888.00 2008-06-01 07:22:23.905 153 17449.74 43.24 53982.33 88888.00 2008-06-01 07:22:24.405 153 17449.77 43.21 53982.47 88888.00 2008-06-01 07:22:24.905 153 17449.70 43.32 53982.50 88888.00 2008-06-01 07:22:25.405 153 17449.78 43.29 53982.41 88888.00 2008-06-01 07:22:25.905 153 17449.77 43.28 53982.32 88888.00 2008-06-01 07:22:26.405 153 17449.75 43.29 53982.30 88888.00 2008-06-01 07:22:26.905 153 17449.71 43.34 53982.28 88888.00 2008-06-01 07:22:27.405 153 17449.80 43.28 53982.27 88888.00 2008-06-01 07:22:27.905 153 17449.77 43.34 53982.28 88888.00 2008-06-01 07:22:28.405 153 17449.71 43.38 53982.21 88888.00 2008-06-01 07:22:28.905 153 17449.62 43.25 53982.32 88888.00 2008-06-01 07:22:29.405 153 17449.61 43.20 53982.37 88888.00 2008-06-01 07:22:29.905 153 17449.64 43.22 53982.33 88888.00 2008-06-01 07:22:30.405 153 17449.72 43.21 53982.29 88888.00 2008-06-01 07:22:30.905 153 17449.56 43.21 53982.33 88888.00 2008-06-01 07:22:31.405 153 17449.59 43.20 53982.36 88888.00 2008-06-01 07:22:31.905 153 17449.68 43.28 53982.39 88888.00 2008-06-01 07:22:32.405 153 17449.66 43.29 53982.39 88888.00 2008-06-01 07:22:32.905 153 17449.68 43.32 53982.45 88888.00 2008-06-01 07:22:33.405 153 17449.68 43.23 53982.51 88888.00 2008-06-01 07:22:33.905 153 17449.69 43.19 53982.42 88888.00 2008-06-01 07:22:34.405 153 17449.71 43.15 53982.39 88888.00 2008-06-01 07:22:34.905 153 17449.72 43.13 53982.40 88888.00 2008-06-01 07:22:35.405 153 17449.77 43.14 53982.35 88888.00 2008-06-01 07:22:35.905 153 17449.78 43.10 53982.43 88888.00 2008-06-01 07:22:36.405 153 17449.75 43.08 53982.41 88888.00 2008-06-01 07:22:36.905 153 17449.74 43.20 53982.45 88888.00 2008-06-01 07:22:37.405 153 17449.80 43.16 53982.42 88888.00 2008-06-01 07:22:37.905 153 17449.85 43.12 53982.39 88888.00 2008-06-01 07:22:38.405 153 17449.82 43.11 53982.35 88888.00 2008-06-01 07:22:38.905 153 17449.70 43.06 53982.26 88888.00 2008-06-01 07:22:39.405 153 17449.76 43.10 53982.28 88888.00 2008-06-01 07:22:39.905 153 17449.81 43.14 53982.24 88888.00 2008-06-01 07:22:40.405 153 17449.71 43.15 53982.17 88888.00 2008-06-01 07:22:40.905 153 17449.76 43.13 53982.14 88888.00 2008-06-01 07:22:41.405 153 17449.75 43.12 53982.15 88888.00 2008-06-01 07:22:41.905 153 17449.70 43.10 53982.15 88888.00 2008-06-01 07:22:42.405 153 17449.72 43.10 53982.03 88888.00 2008-06-01 07:22:42.905 153 17449.78 43.02 53982.06 88888.00 2008-06-01 07:22:43.405 153 17449.78 42.99 53982.22 88888.00 2008-06-01 07:22:43.905 153 17449.70 43.04 53982.35 88888.00 2008-06-01 07:22:44.405 153 17449.71 43.02 53982.35 88888.00 2008-06-01 07:22:44.905 153 17449.72 43.03 53982.37 88888.00 2008-06-01 07:22:45.405 153 17449.74 43.03 53982.35 88888.00 2008-06-01 07:22:45.905 153 17449.84 43.04 53982.31 88888.00 2008-06-01 07:22:46.405 153 17449.81 43.14 53982.37 88888.00 2008-06-01 07:22:46.905 153 17449.70 43.19 53982.39 88888.00 2008-06-01 07:22:47.405 153 17449.72 43.10 53982.37 88888.00 2008-06-01 07:22:47.905 153 17449.74 43.09 53982.37 88888.00 2008-06-01 07:22:48.405 153 17449.67 43.09 53982.49 88888.00 2008-06-01 07:22:48.905 153 17449.71 43.09 53982.53 88888.00 2008-06-01 07:22:49.405 153 17449.71 43.01 53982.50 88888.00 2008-06-01 07:22:49.905 153 17449.75 42.96 53982.39 88888.00 2008-06-01 07:22:50.405 153 17449.78 42.93 53982.38 88888.00 2008-06-01 07:22:50.905 153 17449.69 42.93 53982.50 88888.00 2008-06-01 07:22:51.405 153 17449.72 42.95 53982.60 88888.00 2008-06-01 07:22:51.905 153 17449.79 42.95 53982.55 88888.00 2008-06-01 07:22:52.405 153 17449.74 42.95 53982.49 88888.00 2008-06-01 07:22:52.905 153 17449.77 42.97 53982.49 88888.00 2008-06-01 07:22:53.405 153 17449.78 43.02 53982.45 88888.00 2008-06-01 07:22:53.905 153 17449.77 43.01 53982.55 88888.00 2008-06-01 07:22:54.405 153 17449.78 42.91 53982.53 88888.00 2008-06-01 07:22:54.905 153 17449.82 42.93 53982.48 88888.00 2008-06-01 07:22:55.405 153 17449.81 42.89 53982.43 88888.00 2008-06-01 07:22:55.905 153 17449.71 42.91 53982.47 88888.00 2008-06-01 07:22:56.405 153 17449.64 42.90 53982.40 88888.00 2008-06-01 07:22:56.905 153 17449.62 42.83 53982.42 88888.00 2008-06-01 07:22:57.405 153 17449.71 42.83 53982.49 88888.00 2008-06-01 07:22:57.905 153 17449.70 42.83 53982.48 88888.00 2008-06-01 07:22:58.405 153 17449.79 42.93 53982.47 88888.00 2008-06-01 07:22:58.905 153 17449.84 42.92 53982.52 88888.00 2008-06-01 07:22:59.405 153 17449.82 42.99 53982.40 88888.00 2008-06-01 07:22:59.905 153 17449.79 43.09 53982.37 88888.00 2008-06-01 07:23:00.405 153 17449.85 43.13 53982.44 88888.00 2008-06-01 07:23:00.905 153 17449.79 43.04 53982.45 88888.00 2008-06-01 07:23:01.405 153 17449.77 43.00 53982.48 88888.00 2008-06-01 07:23:01.905 153 17449.85 42.99 53982.45 88888.00 2008-06-01 07:23:02.405 153 17449.90 43.00 53982.44 88888.00 2008-06-01 07:23:02.905 153 17450.00 42.95 53982.41 88888.00 2008-06-01 07:23:03.405 153 17450.02 42.97 53982.42 88888.00 2008-06-01 07:23:03.905 153 17450.07 43.00 53982.33 88888.00 2008-06-01 07:23:04.405 153 17450.05 42.99 53982.36 88888.00 2008-06-01 07:23:04.905 153 17450.07 42.97 53982.35 88888.00 2008-06-01 07:23:05.405 153 17449.99 42.97 53982.38 88888.00 2008-06-01 07:23:05.905 153 17449.95 42.96 53982.55 88888.00 2008-06-01 07:23:06.405 153 17449.96 42.92 53982.54 88888.00 2008-06-01 07:23:06.905 153 17449.96 42.92 53982.44 88888.00 2008-06-01 07:23:07.405 153 17449.97 42.99 53982.44 88888.00 2008-06-01 07:23:07.905 153 17449.94 43.02 53982.54 88888.00 2008-06-01 07:23:08.405 153 17449.87 42.95 53982.54 88888.00 2008-06-01 07:23:08.905 153 17449.92 42.87 53982.53 88888.00 2008-06-01 07:23:09.405 153 17449.94 42.89 53982.49 88888.00 2008-06-01 07:23:09.905 153 17449.89 42.87 53982.48 88888.00 2008-06-01 07:23:10.405 153 17449.88 42.90 53982.40 88888.00 2008-06-01 07:23:10.905 153 17450.02 42.90 53982.39 88888.00 2008-06-01 07:23:11.405 153 17450.02 42.89 53982.39 88888.00 2008-06-01 07:23:11.905 153 17450.01 42.87 53982.45 88888.00 2008-06-01 07:23:12.405 153 17450.10 42.93 53982.53 88888.00 2008-06-01 07:23:12.905 153 17450.15 43.00 53982.43 88888.00 2008-06-01 07:23:13.405 153 17450.07 42.95 53982.39 88888.00 2008-06-01 07:23:13.905 153 17450.00 42.94 53982.44 88888.00 2008-06-01 07:23:14.405 153 17449.98 43.00 53982.45 88888.00 2008-06-01 07:23:14.905 153 17450.05 42.95 53982.49 88888.00 2008-06-01 07:23:15.405 153 17450.06 42.91 53982.50 88888.00 2008-06-01 07:23:15.905 153 17450.08 42.86 53982.55 88888.00 2008-06-01 07:23:16.405 153 17450.04 42.87 53982.59 88888.00 2008-06-01 07:23:16.905 153 17450.01 42.93 53982.62 88888.00 2008-06-01 07:23:17.405 153 17450.04 42.96 53982.63 88888.00 2008-06-01 07:23:17.905 153 17449.98 42.94 53982.56 88888.00 2008-06-01 07:23:18.405 153 17449.98 42.94 53982.53 88888.00 2008-06-01 07:23:18.905 153 17449.99 42.83 53982.53 88888.00 2008-06-01 07:23:19.405 153 17450.09 42.83 53982.50 88888.00 2008-06-01 07:23:19.905 153 17450.05 42.96 53982.49 88888.00 2008-06-01 07:23:20.405 153 17450.09 43.00 53982.47 88888.00 2008-06-01 07:23:20.905 153 17450.07 42.96 53982.38 88888.00 2008-06-01 07:23:21.405 153 17450.15 42.94 53982.40 88888.00 2008-06-01 07:23:21.905 153 17450.13 42.91 53982.45 88888.00 2008-06-01 07:23:22.405 153 17450.09 42.89 53982.53 88888.00 2008-06-01 07:23:22.905 153 17450.08 42.84 53982.59 88888.00 2008-06-01 07:23:23.405 153 17450.09 42.86 53982.51 88888.00 2008-06-01 07:23:23.905 153 17450.19 42.81 53982.52 88888.00 2008-06-01 07:23:24.405 153 17450.20 42.74 53982.47 88888.00 2008-06-01 07:23:24.905 153 17450.15 42.75 53982.43 88888.00 2008-06-01 07:23:25.405 153 17450.07 42.75 53982.44 88888.00 2008-06-01 07:23:25.905 153 17450.06 42.74 53982.44 88888.00 2008-06-01 07:23:26.405 153 17450.06 42.79 53982.53 88888.00 2008-06-01 07:23:26.905 153 17450.09 42.81 53982.59 88888.00 2008-06-01 07:23:27.405 153 17450.05 42.74 53982.67 88888.00 2008-06-01 07:23:27.905 153 17450.16 42.73 53982.63 88888.00 2008-06-01 07:23:28.405 153 17450.28 42.76 53982.63 88888.00 2008-06-01 07:23:28.905 153 17450.35 42.80 53982.70 88888.00 2008-06-01 07:23:29.405 153 17450.40 42.81 53982.67 88888.00 2008-06-01 07:23:29.905 153 17450.32 42.85 53982.67 88888.00 2008-06-01 07:23:30.405 153 17450.30 42.86 53982.65 88888.00 2008-06-01 07:23:30.905 153 17450.31 42.82 53982.63 88888.00 2008-06-01 07:23:31.405 153 17450.30 42.73 53982.55 88888.00 2008-06-01 07:23:31.905 153 17450.28 42.76 53982.58 88888.00 2008-06-01 07:23:32.405 153 17450.25 42.80 53982.61 88888.00 2008-06-01 07:23:32.905 153 17450.25 42.76 53982.56 88888.00 2008-06-01 07:23:33.405 153 17450.17 42.73 53982.48 88888.00 2008-06-01 07:23:33.905 153 17450.20 42.69 53982.43 88888.00 2008-06-01 07:23:34.405 153 17450.29 42.69 53982.35 88888.00 2008-06-01 07:23:34.905 153 17450.23 42.75 53982.37 88888.00 2008-06-01 07:23:35.405 153 17450.26 42.75 53982.40 88888.00 2008-06-01 07:23:35.905 153 17450.18 42.82 53982.36 88888.00 2008-06-01 07:23:36.405 153 17450.17 42.80 53982.32 88888.00 2008-06-01 07:23:36.905 153 17450.12 42.71 53982.39 88888.00 2008-06-01 07:23:37.405 153 17450.10 42.66 53982.47 88888.00 2008-06-01 07:23:37.905 153 17450.13 42.64 53982.48 88888.00 2008-06-01 07:23:38.405 153 17450.21 42.66 53982.48 88888.00 2008-06-01 07:23:38.905 153 17450.21 42.63 53982.54 88888.00 2008-06-01 07:23:39.405 153 17450.25 42.56 53982.60 88888.00 2008-06-01 07:23:39.905 153 17450.20 42.58 53982.60 88888.00 2008-06-01 07:23:40.405 153 17450.25 42.56 53982.53 88888.00 2008-06-01 07:23:40.905 153 17450.19 42.52 53982.53 88888.00 2008-06-01 07:23:41.405 153 17450.25 42.52 53982.47 88888.00 2008-06-01 07:23:41.905 153 17450.29 42.46 53982.41 88888.00 2008-06-01 07:23:42.405 153 17450.22 42.52 53982.38 88888.00 2008-06-01 07:23:42.905 153 17450.28 42.57 53982.50 88888.00 2008-06-01 07:23:43.405 153 17450.32 42.46 53982.51 88888.00 2008-06-01 07:23:43.905 153 17450.38 42.43 53982.49 88888.00 2008-06-01 07:23:44.405 153 17450.38 42.51 53982.50 88888.00 2008-06-01 07:23:44.905 153 17450.40 42.53 53982.51 88888.00 2008-06-01 07:23:45.405 153 17450.37 42.66 53982.51 88888.00 2008-06-01 07:23:45.905 153 17450.40 42.63 53982.47 88888.00 2008-06-01 07:23:46.405 153 17450.40 42.58 53982.38 88888.00 2008-06-01 07:23:46.905 153 17450.43 42.58 53982.44 88888.00 2008-06-01 07:23:47.405 153 17450.42 42.53 53982.37 88888.00 2008-06-01 07:23:47.905 153 17450.35 42.52 53982.39 88888.00 2008-06-01 07:23:48.405 153 17450.37 42.57 53982.39 88888.00 2008-06-01 07:23:48.905 153 17450.38 42.56 53982.45 88888.00 2008-06-01 07:23:49.405 153 17450.38 42.45 53982.55 88888.00 2008-06-01 07:23:49.905 153 17450.43 42.55 53982.59 88888.00 2008-06-01 07:23:50.405 153 17450.48 42.61 53982.49 88888.00 2008-06-01 07:23:50.905 153 17450.51 42.64 53982.44 88888.00 2008-06-01 07:23:51.405 153 17450.51 42.61 53982.43 88888.00 2008-06-01 07:23:51.905 153 17450.43 42.58 53982.43 88888.00 2008-06-01 07:23:52.405 153 17450.33 42.55 53982.42 88888.00 2008-06-01 07:23:52.905 153 17450.36 42.51 53982.45 88888.00 2008-06-01 07:23:53.405 153 17450.55 42.51 53982.52 88888.00 2008-06-01 07:23:53.905 153 17450.53 42.51 53982.54 88888.00 2008-06-01 07:23:54.405 153 17450.40 42.53 53982.48 88888.00 2008-06-01 07:23:54.905 153 17450.38 42.56 53982.47 88888.00 2008-06-01 07:23:55.405 153 17450.37 42.55 53982.48 88888.00 2008-06-01 07:23:55.905 153 17450.43 42.53 53982.45 88888.00 2008-06-01 07:23:56.405 153 17450.43 42.50 53982.50 88888.00 2008-06-01 07:23:56.905 153 17450.42 42.48 53982.49 88888.00 2008-06-01 07:23:57.405 153 17450.43 42.42 53982.51 88888.00 2008-06-01 07:23:57.905 153 17450.42 42.44 53982.54 88888.00 2008-06-01 07:23:58.405 153 17450.42 42.38 53982.60 88888.00 2008-06-01 07:23:58.905 153 17450.42 42.37 53982.64 88888.00 2008-06-01 07:23:59.405 153 17450.41 42.42 53982.66 88888.00 2008-06-01 07:23:59.905 153 17450.42 42.45 53982.65 88888.00 2008-06-01 07:24:00.405 153 17450.37 42.43 53982.67 88888.00 2008-06-01 07:24:00.905 153 17450.47 42.38 53982.61 88888.00 2008-06-01 07:24:01.405 153 17450.43 42.32 53982.56 88888.00 2008-06-01 07:24:01.905 153 17450.47 42.31 53982.70 88888.00 2008-06-01 07:24:02.405 153 17450.41 42.33 53982.67 88888.00 2008-06-01 07:24:02.905 153 17450.38 42.37 53982.66 88888.00 2008-06-01 07:24:03.405 153 17450.38 42.36 53982.72 88888.00 2008-06-01 07:24:03.905 153 17450.36 42.28 53982.75 88888.00 2008-06-01 07:24:04.405 153 17450.35 42.24 53982.76 88888.00 2008-06-01 07:24:04.905 153 17450.40 42.21 53982.81 88888.00 2008-06-01 07:24:05.405 153 17450.37 42.26 53982.78 88888.00 2008-06-01 07:24:05.905 153 17450.41 42.37 53982.81 88888.00 2008-06-01 07:24:06.405 153 17450.51 42.32 53982.82 88888.00 2008-06-01 07:24:06.905 153 17450.47 42.35 53982.76 88888.00 2008-06-01 07:24:07.405 153 17450.48 42.31 53982.71 88888.00 2008-06-01 07:24:07.905 153 17450.52 42.25 53982.73 88888.00 2008-06-01 07:24:08.405 153 17450.53 42.30 53982.70 88888.00 2008-06-01 07:24:08.905 153 17450.49 42.26 53982.70 88888.00 2008-06-01 07:24:09.405 153 17450.51 42.26 53982.70 88888.00 2008-06-01 07:24:09.905 153 17450.45 42.23 53982.72 88888.00 2008-06-01 07:24:10.405 153 17450.47 42.19 53982.72 88888.00 2008-06-01 07:24:10.905 153 17450.51 42.23 53982.76 88888.00 2008-06-01 07:24:11.405 153 17450.55 42.23 53982.87 88888.00 2008-06-01 07:24:11.905 153 17450.49 42.18 53982.89 88888.00 2008-06-01 07:24:12.405 153 17450.48 42.21 53982.94 88888.00 2008-06-01 07:24:12.905 153 17450.55 42.22 53982.87 88888.00 2008-06-01 07:24:13.405 153 17450.56 42.21 53982.78 88888.00 2008-06-01 07:24:13.905 153 17450.50 42.25 53982.81 88888.00 2008-06-01 07:24:14.405 153 17450.56 42.19 53982.88 88888.00 2008-06-01 07:24:14.905 153 17450.67 42.15 53982.82 88888.00 2008-06-01 07:24:15.405 153 17450.67 42.11 53982.67 88888.00 2008-06-01 07:24:15.905 153 17450.60 42.12 53982.66 88888.00 2008-06-01 07:24:16.405 153 17450.56 42.17 53982.76 88888.00 2008-06-01 07:24:16.905 153 17450.60 42.19 53982.84 88888.00 2008-06-01 07:24:17.405 153 17450.55 42.19 53982.82 88888.00 2008-06-01 07:24:17.905 153 17450.62 42.18 53982.84 88888.00 2008-06-01 07:24:18.405 153 17450.63 42.11 53982.81 88888.00 2008-06-01 07:24:18.905 153 17450.66 42.07 53982.84 88888.00 2008-06-01 07:24:19.405 153 17450.68 42.05 53982.92 88888.00 2008-06-01 07:24:19.905 153 17450.62 42.05 53982.89 88888.00 2008-06-01 07:24:20.405 153 17450.64 42.12 53983.00 88888.00 2008-06-01 07:24:20.905 153 17450.62 42.09 53983.04 88888.00 2008-06-01 07:24:21.405 153 17450.56 42.07 53982.99 88888.00 2008-06-01 07:24:21.905 153 17450.59 42.16 53983.04 88888.00 2008-06-01 07:24:22.405 153 17450.52 42.13 53983.05 88888.00 2008-06-01 07:24:22.905 153 17450.60 42.08 53983.08 88888.00 2008-06-01 07:24:23.405 153 17450.64 42.01 53983.15 88888.00 2008-06-01 07:24:23.905 153 17450.69 41.95 53982.91 88888.00 2008-06-01 07:24:24.405 153 17450.69 41.98 53982.84 88888.00 2008-06-01 07:24:24.905 153 17450.67 42.02 53982.94 88888.00 2008-06-01 07:24:25.405 153 17450.62 41.99 53982.89 88888.00 2008-06-01 07:24:25.905 153 17450.55 42.06 53982.77 88888.00 2008-06-01 07:24:26.405 153 17450.48 42.04 53982.78 88888.00 2008-06-01 07:24:26.905 153 17450.53 41.99 53982.82 88888.00 2008-06-01 07:24:27.402 153 17450.58 41.98 53982.80 88888.00 2008-06-01 07:24:27.902 153 17450.56 42.03 53982.75 88888.00 2008-06-01 07:24:28.402 153 17450.48 42.03 53982.80 88888.00 2008-06-01 07:24:28.902 153 17450.57 42.03 53982.82 88888.00 2008-06-01 07:24:29.402 153 17450.67 41.98 53982.86 88888.00 2008-06-01 07:24:29.902 153 17450.77 41.97 53982.85 88888.00 2008-06-01 07:24:30.402 153 17450.77 42.03 53982.95 88888.00 2008-06-01 07:24:30.902 153 17450.71 41.99 53982.87 88888.00 2008-06-01 07:24:31.402 153 17450.71 41.99 53982.82 88888.00 2008-06-01 07:24:31.902 153 17450.73 42.02 53982.87 88888.00 2008-06-01 07:24:32.402 153 17450.72 41.98 53982.95 88888.00 2008-06-01 07:24:32.902 153 17450.70 41.96 53982.98 88888.00 2008-06-01 07:24:33.402 153 17450.78 42.03 53983.06 88888.00 2008-06-01 07:24:33.902 153 17450.80 42.02 53983.04 88888.00 2008-06-01 07:24:34.402 153 17450.77 42.02 53982.94 88888.00 2008-06-01 07:24:34.902 153 17450.68 41.95 53982.89 88888.00 2008-06-01 07:24:35.402 153 17450.71 41.93 53982.86 88888.00 2008-06-01 07:24:35.902 153 17450.74 41.93 53982.89 88888.00 2008-06-01 07:24:36.402 153 17450.82 41.86 53982.88 88888.00 2008-06-01 07:24:36.902 153 17450.81 41.91 53982.91 88888.00 2008-06-01 07:24:37.402 153 17450.70 41.89 53982.87 88888.00 2008-06-01 07:24:37.902 153 17450.68 41.91 53982.88 88888.00 2008-06-01 07:24:38.402 153 17450.71 41.95 53982.89 88888.00 2008-06-01 07:24:38.902 153 17450.78 41.92 53982.84 88888.00 2008-06-01 07:24:39.402 153 17450.74 41.91 53982.83 88888.00 2008-06-01 07:24:39.902 153 17450.71 41.93 53982.86 88888.00 2008-06-01 07:24:40.402 153 17450.63 41.92 53982.91 88888.00 2008-06-01 07:24:40.902 153 17450.74 41.93 53982.97 88888.00 2008-06-01 07:24:41.402 153 17450.84 41.91 53982.83 88888.00 2008-06-01 07:24:41.902 153 17450.83 41.85 53982.82 88888.00 2008-06-01 07:24:42.402 153 17450.82 41.86 53982.85 88888.00 2008-06-01 07:24:42.902 153 17450.87 41.83 53982.84 88888.00 2008-06-01 07:24:43.402 153 17450.84 41.84 53982.83 88888.00 2008-06-01 07:24:43.902 153 17450.81 41.83 53982.89 88888.00 2008-06-01 07:24:44.402 153 17450.76 41.87 53982.82 88888.00 2008-06-01 07:24:44.902 153 17450.76 41.97 53982.84 88888.00 2008-06-01 07:24:45.402 153 17450.83 41.81 53982.82 88888.00 2008-06-01 07:24:45.902 153 17450.81 41.83 53982.74 88888.00 2008-06-01 07:24:46.402 153 17450.81 41.92 53982.77 88888.00 2008-06-01 07:24:46.902 153 17450.78 41.96 53982.88 88888.00 2008-06-01 07:24:47.402 153 17450.84 41.92 53982.82 88888.00 2008-06-01 07:24:47.902 153 17450.84 41.88 53982.80 88888.00 2008-06-01 07:24:48.402 153 17450.83 41.92 53982.80 88888.00 2008-06-01 07:24:48.902 153 17450.82 41.94 53982.81 88888.00 2008-06-01 07:24:49.402 153 17450.74 41.94 53982.83 88888.00 2008-06-01 07:24:49.902 153 17450.80 41.89 53982.91 88888.00 2008-06-01 07:24:50.402 153 17450.80 41.92 53982.93 88888.00 2008-06-01 07:24:50.902 153 17450.78 41.94 53983.01 88888.00 2008-06-01 07:24:51.402 153 17450.82 41.97 53982.94 88888.00 2008-06-01 07:24:51.902 153 17450.94 41.95 53982.96 88888.00 2008-06-01 07:24:52.402 153 17450.97 41.99 53983.05 88888.00 2008-06-01 07:24:52.902 153 17450.93 41.98 53983.04 88888.00 2008-06-01 07:24:53.402 153 17450.94 41.91 53983.04 88888.00 2008-06-01 07:24:53.902 153 17450.98 41.89 53982.94 88888.00 2008-06-01 07:24:54.402 153 17450.98 41.86 53982.88 88888.00 2008-06-01 07:24:54.902 153 17450.98 41.86 53982.87 88888.00 2008-06-01 07:24:55.402 153 17450.93 41.92 53982.92 88888.00 2008-06-01 07:24:55.902 153 17450.90 41.94 53982.89 88888.00 2008-06-01 07:24:56.402 153 17450.87 41.97 53982.89 88888.00 2008-06-01 07:24:56.902 153 17450.84 41.93 53982.99 88888.00 2008-06-01 07:24:57.402 153 17450.88 41.87 53982.93 88888.00 2008-06-01 07:24:57.902 153 17450.87 41.88 53982.84 88888.00 2008-06-01 07:24:58.402 153 17450.94 41.96 53982.89 88888.00 2008-06-01 07:24:58.902 153 17450.98 41.97 53982.97 88888.00 2008-06-01 07:24:59.402 153 17450.93 41.94 53982.95 88888.00 2008-06-01 07:24:59.902 153 17450.91 41.89 53982.96 88888.00 2008-06-01 07:25:00.402 153 17450.88 41.85 53982.96 88888.00 2008-06-01 07:25:00.902 153 17450.92 41.82 53982.98 88888.00 2008-06-01 07:25:01.402 153 17450.89 41.76 53982.98 88888.00 2008-06-01 07:25:01.902 153 17450.86 41.70 53982.92 88888.00 2008-06-01 07:25:02.402 153 17450.94 41.69 53982.88 88888.00 2008-06-01 07:25:02.902 153 17451.00 41.74 53982.85 88888.00 2008-06-01 07:25:03.402 153 17451.01 41.70 53982.87 88888.00 2008-06-01 07:25:03.902 153 17450.94 41.73 53982.91 88888.00 2008-06-01 07:25:04.402 153 17450.87 41.74 53982.95 88888.00 2008-06-01 07:25:04.902 153 17450.90 41.76 53982.95 88888.00 2008-06-01 07:25:05.402 153 17450.90 41.75 53982.99 88888.00 2008-06-01 07:25:05.902 153 17450.93 41.78 53983.00 88888.00 2008-06-01 07:25:06.402 153 17450.84 41.89 53982.99 88888.00 2008-06-01 07:25:06.902 153 17450.80 41.94 53983.00 88888.00 2008-06-01 07:25:07.402 153 17450.87 41.92 53983.05 88888.00 2008-06-01 07:25:07.902 153 17450.87 41.94 53982.99 88888.00 2008-06-01 07:25:08.402 153 17450.86 41.95 53983.03 88888.00 2008-06-01 07:25:08.902 153 17450.96 41.92 53982.96 88888.00 2008-06-01 07:25:09.402 153 17450.87 41.91 53982.82 88888.00 2008-06-01 07:25:09.902 153 17450.97 41.85 53982.89 88888.00 2008-06-01 07:25:10.402 153 17450.97 41.84 53982.99 88888.00 2008-06-01 07:25:10.902 153 17450.96 41.84 53983.03 88888.00 2008-06-01 07:25:11.402 153 17451.01 41.82 53983.01 88888.00 2008-06-01 07:25:11.902 153 17451.00 41.84 53983.01 88888.00 2008-06-01 07:25:12.402 153 17451.02 41.86 53982.98 88888.00 2008-06-01 07:25:12.902 153 17451.00 41.86 53982.98 88888.00 2008-06-01 07:25:13.402 153 17451.04 41.89 53982.96 88888.00 2008-06-01 07:25:13.902 153 17451.10 41.83 53982.99 88888.00 2008-06-01 07:25:14.402 153 17451.08 41.82 53982.94 88888.00 2008-06-01 07:25:14.902 153 17451.05 41.92 53982.96 88888.00 2008-06-01 07:25:15.402 153 17451.01 41.96 53982.98 88888.00 2008-06-01 07:25:15.902 153 17451.00 41.97 53982.94 88888.00 2008-06-01 07:25:16.402 153 17451.03 41.89 53982.99 88888.00 2008-06-01 07:25:16.902 153 17450.98 41.84 53983.07 88888.00 2008-06-01 07:25:17.402 153 17451.02 41.79 53982.99 88888.00 2008-06-01 07:25:17.902 153 17451.04 41.82 53982.94 88888.00 2008-06-01 07:25:18.402 153 17450.99 41.81 53982.94 88888.00 2008-06-01 07:25:18.902 153 17451.01 41.88 53982.84 88888.00 2008-06-01 07:25:19.402 153 17451.05 41.94 53982.87 88888.00 2008-06-01 07:25:19.902 153 17451.03 42.01 53982.97 88888.00 2008-06-01 07:25:20.402 153 17451.04 42.01 53982.94 88888.00 2008-06-01 07:25:20.902 153 17451.04 42.01 53983.05 88888.00 2008-06-01 07:25:21.402 153 17451.07 42.03 53983.00 88888.00 2008-06-01 07:25:21.902 153 17451.01 42.02 53982.96 88888.00 2008-06-01 07:25:22.402 153 17451.11 41.95 53983.03 88888.00 2008-06-01 07:25:22.902 153 17451.17 41.98 53983.15 88888.00 2008-06-01 07:25:23.402 153 17451.19 41.96 53983.04 88888.00 2008-06-01 07:25:23.902 153 17451.13 41.98 53982.92 88888.00 2008-06-01 07:25:24.402 153 17451.12 42.02 53982.87 88888.00 2008-06-01 07:25:24.902 153 17451.12 42.05 53982.96 88888.00 2008-06-01 07:25:25.402 153 17451.15 41.98 53982.96 88888.00 2008-06-01 07:25:25.902 153 17451.08 41.97 53982.92 88888.00 2008-06-01 07:25:26.402 153 17451.04 41.97 53982.91 88888.00 2008-06-01 07:25:26.902 153 17451.09 42.05 53982.92 88888.00 2008-06-01 07:25:27.402 153 17451.03 42.02 53982.87 88888.00 2008-06-01 07:25:27.902 153 17451.07 42.01 53982.94 88888.00 2008-06-01 07:25:28.402 153 17451.18 42.04 53982.91 88888.00 2008-06-01 07:25:28.902 153 17451.22 42.05 53982.88 88888.00 2008-06-01 07:25:29.402 153 17451.13 42.05 53982.92 88888.00 2008-06-01 07:25:29.902 153 17451.21 41.98 53982.80 88888.00 2008-06-01 07:25:30.402 153 17451.22 41.94 53982.72 88888.00 2008-06-01 07:25:30.902 153 17451.12 42.03 53982.77 88888.00 2008-06-01 07:25:31.402 153 17451.12 41.94 53982.87 88888.00 2008-06-01 07:25:31.902 153 17451.13 41.96 53982.92 88888.00 2008-06-01 07:25:32.402 153 17451.23 41.93 53982.94 88888.00 2008-06-01 07:25:32.902 153 17451.20 41.95 53983.00 88888.00 2008-06-01 07:25:33.402 153 17451.28 41.96 53982.98 88888.00 2008-06-01 07:25:33.902 153 17451.37 42.04 53983.11 88888.00 2008-06-01 07:25:34.402 153 17451.29 42.05 53983.05 88888.00 2008-06-01 07:25:34.902 153 17451.23 41.98 53983.01 88888.00 2008-06-01 07:25:35.402 153 17451.22 41.89 53983.05 88888.00 2008-06-01 07:25:35.902 153 17451.18 41.84 53983.08 88888.00 2008-06-01 07:25:36.402 153 17451.29 41.87 53983.14 88888.00 2008-06-01 07:25:36.902 153 17451.34 41.88 53983.09 88888.00 2008-06-01 07:25:37.402 153 17451.32 41.79 53982.96 88888.00 2008-06-01 07:25:37.902 153 17451.29 41.78 53982.99 88888.00 2008-06-01 07:25:38.402 153 17451.33 41.85 53983.00 88888.00 2008-06-01 07:25:38.902 153 17451.33 41.88 53983.09 88888.00 2008-06-01 07:25:39.402 153 17451.35 41.84 53983.15 88888.00 2008-06-01 07:25:39.902 153 17451.44 41.82 53983.16 88888.00 2008-06-01 07:25:40.402 153 17451.38 41.82 53983.15 88888.00 2008-06-01 07:25:40.902 153 17451.43 41.77 53983.10 88888.00 2008-06-01 07:25:41.402 153 17451.33 41.78 53983.16 88888.00 2008-06-01 07:25:41.902 153 17451.32 41.76 53983.19 88888.00 2008-06-01 07:25:42.402 153 17451.37 41.74 53983.16 88888.00 2008-06-01 07:25:42.902 153 17451.37 41.73 53983.11 88888.00 2008-06-01 07:25:43.402 153 17451.35 41.75 53983.10 88888.00 2008-06-01 07:25:43.902 153 17451.42 41.79 53983.15 88888.00 2008-06-01 07:25:44.402 153 17451.43 41.79 53983.09 88888.00 2008-06-01 07:25:44.902 153 17451.37 41.69 53983.15 88888.00 2008-06-01 07:25:45.402 153 17451.38 41.69 53983.14 88888.00 2008-06-01 07:25:45.902 153 17451.44 41.66 53983.14 88888.00 2008-06-01 07:25:46.402 153 17451.45 41.60 53983.10 88888.00 2008-06-01 07:25:46.902 153 17451.39 41.66 53983.14 88888.00 2008-06-01 07:25:47.402 153 17451.43 41.64 53983.16 88888.00 2008-06-01 07:25:47.902 153 17451.42 41.62 53983.06 88888.00 2008-06-01 07:25:48.402 153 17451.40 41.59 53983.08 88888.00 2008-06-01 07:25:48.902 153 17451.38 41.55 53983.11 88888.00 2008-06-01 07:25:49.402 153 17451.39 41.52 53983.27 88888.00 2008-06-01 07:25:49.902 153 17451.41 41.57 53983.31 88888.00 2008-06-01 07:25:50.402 153 17451.42 41.58 53983.27 88888.00 2008-06-01 07:25:50.902 153 17451.39 41.60 53983.21 88888.00 2008-06-01 07:25:51.402 153 17451.41 41.58 53983.20 88888.00 2008-06-01 07:25:51.902 153 17451.49 41.60 53983.10 88888.00 2008-06-01 07:25:52.402 153 17451.48 41.63 53983.10 88888.00 2008-06-01 07:25:52.902 153 17451.41 41.63 53983.20 88888.00 2008-06-01 07:25:53.402 153 17451.33 41.58 53983.19 88888.00 2008-06-01 07:25:53.902 153 17451.38 41.55 53983.23 88888.00 2008-06-01 07:25:54.402 153 17451.40 41.53 53983.18 88888.00 2008-06-01 07:25:54.902 153 17451.48 41.55 53983.15 88888.00 2008-06-01 07:25:55.402 153 17451.49 41.49 53983.22 88888.00 2008-06-01 07:25:55.902 153 17451.45 41.43 53983.27 88888.00 2008-06-01 07:25:56.402 153 17451.48 41.44 53983.21 88888.00 2008-06-01 07:25:56.902 153 17451.48 41.49 53983.20 88888.00 2008-06-01 07:25:57.402 153 17451.47 41.50 53983.28 88888.00 2008-06-01 07:25:57.902 153 17451.51 41.58 53983.19 88888.00 2008-06-01 07:25:58.402 153 17451.50 41.53 53983.29 88888.00 2008-06-01 07:25:58.902 153 17451.41 41.52 53983.36 88888.00 2008-06-01 07:25:59.402 153 17451.44 41.50 53983.26 88888.00 2008-06-01 07:25:59.902 153 17451.44 41.52 53983.22 88888.00 2008-06-01 07:26:00.402 153 17451.53 41.49 53983.18 88888.00 2008-06-01 07:26:00.902 153 17451.55 41.48 53983.22 88888.00 2008-06-01 07:26:01.402 153 17451.59 41.49 53983.25 88888.00 2008-06-01 07:26:01.902 153 17451.48 41.52 53983.28 88888.00 2008-06-01 07:26:02.402 153 17451.52 41.49 53983.25 88888.00 2008-06-01 07:26:02.902 153 17451.51 41.46 53983.25 88888.00 2008-06-01 07:26:03.402 153 17451.48 41.57 53983.23 88888.00 2008-06-01 07:26:03.902 153 17451.48 41.63 53983.28 88888.00 2008-06-01 07:26:04.402 153 17451.48 41.56 53983.34 88888.00 2008-06-01 07:26:04.902 153 17451.51 41.66 53983.31 88888.00 2008-06-01 07:26:05.402 153 17451.50 41.64 53983.23 88888.00 2008-06-01 07:26:05.902 153 17451.51 41.54 53983.16 88888.00 2008-06-01 07:26:06.402 153 17451.53 41.56 53983.09 88888.00 2008-06-01 07:26:06.902 153 17451.53 41.52 53983.22 88888.00 2008-06-01 07:26:07.402 153 17451.50 41.53 53983.25 88888.00 2008-06-01 07:26:07.902 153 17451.51 41.53 53983.34 88888.00 2008-06-01 07:26:08.402 153 17451.47 41.54 53983.22 88888.00 2008-06-01 07:26:08.902 153 17451.40 41.49 53983.20 88888.00 2008-06-01 07:26:09.402 153 17451.50 41.59 53983.21 88888.00 2008-06-01 07:26:09.902 153 17451.45 41.53 53983.18 88888.00 2008-06-01 07:26:10.402 153 17451.51 41.45 53983.27 88888.00 2008-06-01 07:26:10.902 153 17451.52 41.47 53983.20 88888.00 2008-06-01 07:26:11.402 153 17451.51 41.53 53983.09 88888.00 2008-06-01 07:26:11.902 153 17451.54 41.53 53983.05 88888.00 2008-06-01 07:26:12.402 153 17451.63 41.49 53983.14 88888.00 2008-06-01 07:26:12.902 153 17451.60 41.49 53983.07 88888.00 2008-06-01 07:26:13.402 153 17451.52 41.47 53983.09 88888.00 2008-06-01 07:26:13.902 153 17451.45 41.49 53983.17 88888.00 2008-06-01 07:26:14.402 153 17451.44 41.49 53983.27 88888.00 2008-06-01 07:26:14.902 153 17451.44 41.53 53983.21 88888.00 2008-06-01 07:26:15.402 153 17451.38 41.52 53983.25 88888.00 2008-06-01 07:26:15.902 153 17451.33 41.53 53983.25 88888.00 2008-06-01 07:26:16.402 153 17451.39 41.50 53983.25 88888.00 2008-06-01 07:26:16.902 153 17451.47 41.52 53983.25 88888.00 2008-06-01 07:26:17.402 153 17451.50 41.52 53983.19 88888.00 2008-06-01 07:26:17.902 153 17451.51 41.57 53983.21 88888.00 2008-06-01 07:26:18.402 153 17451.53 41.53 53983.26 88888.00 2008-06-01 07:26:18.902 153 17451.51 41.54 53983.36 88888.00 2008-06-01 07:26:19.402 153 17451.51 41.55 53983.41 88888.00 2008-06-01 07:26:19.902 153 17451.50 41.58 53983.38 88888.00 2008-06-01 07:26:20.402 153 17451.58 41.53 53983.32 88888.00 2008-06-01 07:26:20.902 153 17451.60 41.52 53983.30 88888.00 2008-06-01 07:26:21.402 153 17451.68 41.49 53983.34 88888.00 2008-06-01 07:26:21.902 153 17451.55 41.58 53983.31 88888.00 2008-06-01 07:26:22.402 153 17451.55 41.57 53983.39 88888.00 2008-06-01 07:26:22.902 153 17451.50 41.57 53983.45 88888.00 2008-06-01 07:26:23.402 153 17451.56 41.66 53983.38 88888.00 2008-06-01 07:26:23.902 153 17451.59 41.72 53983.40 88888.00 2008-06-01 07:26:24.402 153 17451.62 41.65 53983.30 88888.00 2008-06-01 07:26:24.902 153 17451.62 41.59 53983.34 88888.00 2008-06-01 07:26:25.402 153 17451.66 41.58 53983.38 88888.00 2008-06-01 07:26:25.902 153 17451.58 41.59 53983.37 88888.00 2008-06-01 07:26:26.402 153 17451.52 41.58 53983.31 88888.00 2008-06-01 07:26:26.902 153 17451.60 41.54 53983.37 88888.00 2008-06-01 07:26:27.402 153 17451.59 41.49 53983.43 88888.00 2008-06-01 07:26:27.902 153 17451.48 41.54 53983.39 88888.00 2008-06-01 07:26:28.402 153 17451.39 41.60 53983.37 88888.00 2008-06-01 07:26:28.902 153 17451.42 41.65 53983.40 88888.00 2008-06-01 07:26:29.402 153 17451.41 41.62 53983.32 88888.00 2008-06-01 07:26:29.902 153 17451.43 41.60 53983.40 88888.00 2008-06-01 07:26:30.402 153 17451.52 41.62 53983.43 88888.00 2008-06-01 07:26:30.902 153 17451.52 41.55 53983.39 88888.00 2008-06-01 07:26:31.402 153 17451.54 41.54 53983.33 88888.00 2008-06-01 07:26:31.902 153 17451.59 41.65 53983.42 88888.00 2008-06-01 07:26:32.402 153 17451.61 41.69 53983.33 88888.00 2008-06-01 07:26:32.902 153 17451.59 41.70 53983.28 88888.00 2008-06-01 07:26:33.402 153 17451.61 41.67 53983.20 88888.00 2008-06-01 07:26:33.902 153 17451.60 41.60 53983.22 88888.00 2008-06-01 07:26:34.402 153 17451.60 41.62 53983.30 88888.00 2008-06-01 07:26:34.902 153 17451.64 41.64 53983.39 88888.00 2008-06-01 07:26:35.402 153 17451.72 41.60 53983.52 88888.00 2008-06-01 07:26:35.902 153 17451.80 41.58 53983.48 88888.00 2008-06-01 07:26:36.402 153 17451.79 41.63 53983.49 88888.00 2008-06-01 07:26:36.902 153 17451.64 41.64 53983.54 88888.00 2008-06-01 07:26:37.402 153 17451.56 41.59 53983.44 88888.00 2008-06-01 07:26:37.902 153 17451.55 41.58 53983.42 88888.00 2008-06-01 07:26:38.402 153 17451.63 41.58 53983.38 88888.00 2008-06-01 07:26:38.902 153 17451.66 41.55 53983.45 88888.00 2008-06-01 07:26:39.402 153 17451.71 41.52 53983.48 88888.00 2008-06-01 07:26:39.902 153 17451.71 41.57 53983.33 88888.00 2008-06-01 07:26:40.402 153 17451.65 41.66 53983.33 88888.00 2008-06-01 07:26:40.902 153 17451.70 41.69 53983.34 88888.00 2008-06-01 07:26:41.402 153 17451.70 41.69 53983.37 88888.00 2008-06-01 07:26:41.902 153 17451.66 41.78 53983.33 88888.00 2008-06-01 07:26:42.402 153 17451.60 41.76 53983.36 88888.00 2008-06-01 07:26:42.902 153 17451.64 41.75 53983.42 88888.00 2008-06-01 07:26:43.402 153 17451.62 41.69 53983.33 88888.00 2008-06-01 07:26:43.902 153 17451.64 41.72 53983.27 88888.00 2008-06-01 07:26:44.402 153 17451.63 41.75 53983.26 88888.00 2008-06-01 07:26:44.902 153 17451.63 41.76 53983.31 88888.00 2008-06-01 07:26:45.402 153 17451.59 41.66 53983.27 88888.00 2008-06-01 07:26:45.902 153 17451.68 41.64 53983.29 88888.00 2008-06-01 07:26:46.402 153 17451.72 41.66 53983.34 88888.00 2008-06-01 07:26:46.902 153 17451.70 41.68 53983.39 88888.00 2008-06-01 07:26:47.402 153 17451.64 41.76 53983.37 88888.00 2008-06-01 07:26:47.902 153 17451.62 41.78 53983.36 88888.00 2008-06-01 07:26:48.402 153 17451.61 41.77 53983.43 88888.00 2008-06-01 07:26:48.902 153 17451.73 41.76 53983.45 88888.00 2008-06-01 07:26:49.402 153 17451.70 41.77 53983.50 88888.00 2008-06-01 07:26:49.902 153 17451.69 41.75 53983.53 88888.00 2008-06-01 07:26:50.402 153 17451.65 41.78 53983.44 88888.00 2008-06-01 07:26:50.902 153 17451.59 41.85 53983.47 88888.00 2008-06-01 07:26:51.402 153 17451.62 41.85 53983.41 88888.00 2008-06-01 07:26:51.902 153 17451.65 41.81 53983.33 88888.00 2008-06-01 07:26:52.402 153 17451.61 41.78 53983.36 88888.00 2008-06-01 07:26:52.902 153 17451.62 41.79 53983.41 88888.00 2008-06-01 07:26:53.402 153 17451.73 41.79 53983.41 88888.00 2008-06-01 07:26:53.902 153 17451.70 41.82 53983.38 88888.00 2008-06-01 07:26:54.402 153 17451.64 41.85 53983.40 88888.00 2008-06-01 07:26:54.902 153 17451.70 41.84 53983.48 88888.00 2008-06-01 07:26:55.402 153 17451.71 41.87 53983.50 88888.00 2008-06-01 07:26:55.902 153 17451.71 41.94 53983.45 88888.00 2008-06-01 07:26:56.402 153 17451.70 41.94 53983.52 88888.00 2008-06-01 07:26:56.902 153 17451.69 41.93 53983.49 88888.00 2008-06-01 07:26:57.402 153 17451.65 41.95 53983.40 88888.00 2008-06-01 07:26:57.902 153 17451.69 41.87 53983.43 88888.00 2008-06-01 07:26:58.402 153 17451.74 41.87 53983.43 88888.00 2008-06-01 07:26:58.902 153 17451.69 41.98 53983.42 88888.00 2008-06-01 07:26:59.402 153 17451.62 42.02 53983.42 88888.00 2008-06-01 07:26:59.902 153 17451.59 42.06 53983.47 88888.00 2008-06-01 07:27:00.402 153 17451.54 42.09 53983.48 88888.00 2008-06-01 07:27:00.902 153 17451.56 42.04 53983.51 88888.00 2008-06-01 07:27:01.402 153 17451.60 42.03 53983.50 88888.00 2008-06-01 07:27:01.902 153 17451.69 42.03 53983.44 88888.00 2008-06-01 07:27:02.402 153 17451.72 42.01 53983.32 88888.00 2008-06-01 07:27:02.902 153 17451.74 42.01 53983.38 88888.00 2008-06-01 07:27:03.402 153 17451.70 42.06 53983.42 88888.00 2008-06-01 07:27:03.902 153 17451.64 42.09 53983.44 88888.00 2008-06-01 07:27:04.402 153 17451.66 42.06 53983.52 88888.00 2008-06-01 07:27:04.902 153 17451.64 41.97 53983.55 88888.00 2008-06-01 07:27:05.402 153 17451.71 41.98 53983.52 88888.00 2008-06-01 07:27:05.902 153 17451.68 41.96 53983.48 88888.00 2008-06-01 07:27:06.402 153 17451.70 41.98 53983.56 88888.00 2008-06-01 07:27:06.902 153 17451.74 41.95 53983.47 88888.00 2008-06-01 07:27:07.402 153 17451.71 41.95 53983.52 88888.00 2008-06-01 07:27:07.902 153 17451.61 41.94 53983.52 88888.00 2008-06-01 07:27:08.402 153 17451.55 42.02 53983.52 88888.00 2008-06-01 07:27:08.902 153 17451.53 42.04 53983.54 88888.00 2008-06-01 07:27:09.402 153 17451.56 42.14 53983.49 88888.00 2008-06-01 07:27:09.902 153 17451.66 42.14 53983.42 88888.00 2008-06-01 07:27:10.402 153 17451.69 42.19 53983.42 88888.00 2008-06-01 07:27:10.902 153 17451.69 42.16 53983.42 88888.00 2008-06-01 07:27:11.402 153 17451.69 42.13 53983.42 88888.00 2008-06-01 07:27:11.902 153 17451.68 42.11 53983.38 88888.00 2008-06-01 07:27:12.402 153 17451.69 42.13 53983.44 88888.00 2008-06-01 07:27:12.902 153 17451.79 42.09 53983.59 88888.00 2008-06-01 07:27:13.402 153 17451.72 42.08 53983.55 88888.00 2008-06-01 07:27:13.902 153 17451.63 42.13 53983.53 88888.00 2008-06-01 07:27:14.402 153 17451.61 42.21 53983.48 88888.00 2008-06-01 07:27:14.902 153 17451.63 42.17 53983.51 88888.00 2008-06-01 07:27:15.402 153 17451.56 42.12 53983.47 88888.00 2008-06-01 07:27:15.902 153 17451.51 42.11 53983.37 88888.00 2008-06-01 07:27:16.402 153 17451.50 42.05 53983.37 88888.00 2008-06-01 07:27:16.902 153 17451.48 42.06 53983.43 88888.00 2008-06-01 07:27:17.402 153 17451.50 42.15 53983.50 88888.00 2008-06-01 07:27:17.902 153 17451.58 42.13 53983.59 88888.00 2008-06-01 07:27:18.402 153 17451.60 42.09 53983.70 88888.00 2008-06-01 07:27:18.902 153 17451.54 42.09 53983.62 88888.00 2008-06-01 07:27:19.402 153 17451.58 42.04 53983.62 88888.00 2008-06-01 07:27:19.902 153 17451.59 42.14 53983.74 88888.00 2008-06-01 07:27:20.402 153 17451.54 42.22 53983.73 88888.00 2008-06-01 07:27:20.902 153 17451.58 42.11 53983.61 88888.00 2008-06-01 07:27:21.402 153 17451.55 42.12 53983.66 88888.00 2008-06-01 07:27:21.902 153 17451.61 42.08 53983.62 88888.00 2008-06-01 07:27:22.402 153 17451.66 42.11 53983.63 88888.00 2008-06-01 07:27:22.902 153 17451.58 42.16 53983.72 88888.00 2008-06-01 07:27:23.402 153 17451.60 42.23 53983.71 88888.00 2008-06-01 07:27:23.902 153 17451.60 42.22 53983.55 88888.00 2008-06-01 07:27:24.402 153 17451.56 42.18 53983.51 88888.00 2008-06-01 07:27:24.902 153 17451.60 42.19 53983.53 88888.00 2008-06-01 07:27:25.402 153 17451.54 42.18 53983.51 88888.00 2008-06-01 07:27:25.902 153 17451.51 42.13 53983.53 88888.00 2008-06-01 07:27:26.402 153 17451.62 42.08 53983.47 88888.00 2008-06-01 07:27:26.902 153 17451.52 42.14 53983.47 88888.00 2008-06-01 07:27:27.402 153 17451.49 42.16 53983.50 88888.00 2008-06-01 07:27:27.902 153 17451.58 42.15 53983.45 88888.00 2008-06-01 07:27:28.402 153 17451.53 42.21 53983.39 88888.00 2008-06-01 07:27:28.902 153 17451.55 42.24 53983.44 88888.00 2008-06-01 07:27:29.402 153 17451.61 42.24 53983.40 88888.00 2008-06-01 07:27:29.902 153 17451.66 42.15 53983.42 88888.00 2008-06-01 07:27:30.402 153 17451.65 42.18 53983.50 88888.00 2008-06-01 07:27:30.902 153 17451.59 42.24 53983.52 88888.00 2008-06-01 07:27:31.402 153 17451.60 42.19 53983.49 88888.00 2008-06-01 07:27:31.902 153 17451.63 42.21 53983.53 88888.00 2008-06-01 07:27:32.402 153 17451.52 42.14 53983.45 88888.00 2008-06-01 07:27:32.902 153 17451.50 42.13 53983.37 88888.00 2008-06-01 07:27:33.402 153 17451.50 42.17 53983.36 88888.00 2008-06-01 07:27:33.902 153 17451.43 42.21 53983.54 88888.00 2008-06-01 07:27:34.402 153 17451.49 42.24 53983.54 88888.00 2008-06-01 07:27:34.902 153 17451.43 42.23 53983.61 88888.00 2008-06-01 07:27:35.402 153 17451.38 42.23 53983.59 88888.00 2008-06-01 07:27:35.902 153 17451.45 42.21 53983.60 88888.00 2008-06-01 07:27:36.402 153 17451.47 42.12 53983.53 88888.00 2008-06-01 07:27:36.902 153 17451.45 42.09 53983.49 88888.00 2008-06-01 07:27:37.402 153 17451.51 42.14 53983.61 88888.00 2008-06-01 07:27:37.902 153 17451.52 42.15 53983.57 88888.00 2008-06-01 07:27:38.402 153 17451.54 42.13 53983.51 88888.00 2008-06-01 07:27:38.902 153 17451.51 42.21 53983.59 88888.00 2008-06-01 07:27:39.402 153 17451.50 42.12 53983.63 88888.00 2008-06-01 07:27:39.902 153 17451.48 42.12 53983.55 88888.00 2008-06-01 07:27:40.402 153 17451.52 42.15 53983.61 88888.00 2008-06-01 07:27:40.902 153 17451.53 42.21 53983.70 88888.00 2008-06-01 07:27:41.402 153 17451.62 42.21 53983.82 88888.00 2008-06-01 07:27:41.902 153 17451.65 42.17 53983.72 88888.00 2008-06-01 07:27:42.402 153 17451.62 42.23 53983.55 88888.00 2008-06-01 07:27:42.902 153 17451.52 42.23 53983.60 88888.00 2008-06-01 07:27:43.402 153 17451.53 42.22 53983.61 88888.00 2008-06-01 07:27:43.902 153 17451.52 42.21 53983.63 88888.00 2008-06-01 07:27:44.402 153 17451.55 42.21 53983.61 88888.00 2008-06-01 07:27:44.902 153 17451.52 42.23 53983.56 88888.00 2008-06-01 07:27:45.402 153 17451.44 42.23 53983.63 88888.00 2008-06-01 07:27:45.902 153 17451.43 42.26 53983.63 88888.00 2008-06-01 07:27:46.402 153 17451.61 42.23 53983.59 88888.00 2008-06-01 07:27:46.902 153 17451.65 42.21 53983.70 88888.00 2008-06-01 07:27:47.402 153 17451.56 42.26 53983.67 88888.00 2008-06-01 07:27:47.902 153 17451.51 42.27 53983.62 88888.00 2008-06-01 07:27:48.402 153 17451.39 42.27 53983.62 88888.00 2008-06-01 07:27:48.902 153 17451.38 42.27 53983.67 88888.00 2008-06-01 07:27:49.402 153 17451.49 42.27 53983.65 88888.00 2008-06-01 07:27:49.902 153 17451.53 42.27 53983.71 88888.00 2008-06-01 07:27:50.402 153 17451.50 42.34 53983.64 88888.00 2008-06-01 07:27:50.902 153 17451.49 42.38 53983.65 88888.00 2008-06-01 07:27:51.402 153 17451.53 42.36 53983.78 88888.00 2008-06-01 07:27:51.902 153 17451.64 42.34 53983.76 88888.00 2008-06-01 07:27:52.399 153 17451.64 42.32 53983.71 88888.00 2008-06-01 07:27:52.909 153 17451.62 42.34 53983.71 88888.00 2008-06-01 07:27:53.409 153 17451.56 42.35 53983.74 88888.00 2008-06-01 07:27:53.909 153 17451.58 42.32 53983.75 88888.00 2008-06-01 07:27:54.409 153 17451.60 42.33 53983.74 88888.00 2008-06-01 07:27:54.909 153 17451.61 42.37 53983.68 88888.00 2008-06-01 07:27:55.409 153 17451.60 42.32 53983.70 88888.00 2008-06-01 07:27:55.909 153 17451.62 42.31 53983.78 88888.00 2008-06-01 07:27:56.409 153 17451.60 42.28 53983.77 88888.00 2008-06-01 07:27:56.909 153 17451.60 42.33 53983.74 88888.00 2008-06-01 07:27:57.409 153 17451.56 42.37 53983.70 88888.00 2008-06-01 07:27:57.909 153 17451.55 42.34 53983.72 88888.00 2008-06-01 07:27:58.409 153 17451.55 42.34 53983.74 88888.00 2008-06-01 07:27:58.909 153 17451.52 42.34 53983.74 88888.00 2008-06-01 07:27:59.409 153 17451.58 42.43 53983.79 88888.00 2008-06-01 07:27:59.909 153 17451.49 42.41 53983.78 88888.00 2008-06-01 07:28:00.409 153 17451.48 42.38 53983.76 88888.00 2008-06-01 07:28:00.909 153 17451.58 42.36 53983.81 88888.00 2008-06-01 07:28:01.409 153 17451.59 42.32 53983.83 88888.00 2008-06-01 07:28:01.909 153 17451.63 42.26 53983.86 88888.00 2008-06-01 07:28:02.409 153 17451.62 42.35 53983.89 88888.00 2008-06-01 07:28:02.909 153 17451.48 42.37 53983.89 88888.00 2008-06-01 07:28:03.409 153 17451.45 42.40 53983.87 88888.00 2008-06-01 07:28:03.909 153 17451.50 42.40 53983.95 88888.00 2008-06-01 07:28:04.409 153 17451.51 42.41 53983.95 88888.00 2008-06-01 07:28:04.909 153 17451.51 42.37 53983.90 88888.00 2008-06-01 07:28:05.409 153 17451.56 42.36 53983.84 88888.00 2008-06-01 07:28:05.909 153 17451.56 42.32 53983.82 88888.00 2008-06-01 07:28:06.409 153 17451.54 42.28 53983.89 88888.00 2008-06-01 07:28:06.909 153 17451.49 42.23 53983.93 88888.00 2008-06-01 07:28:07.409 153 17451.48 42.38 53983.73 88888.00 2008-06-01 07:28:07.909 153 17451.45 42.42 53983.66 88888.00 2008-06-01 07:28:08.409 153 17451.48 42.47 53983.70 88888.00 2008-06-01 07:28:08.909 153 17451.50 42.54 53983.71 88888.00 2008-06-01 07:28:09.409 153 17451.58 42.44 53983.65 88888.00 2008-06-01 07:28:09.909 153 17451.53 42.46 53983.67 88888.00 2008-06-01 07:28:10.409 153 17451.55 42.46 53983.68 88888.00 2008-06-01 07:28:10.909 153 17451.54 42.53 53983.74 88888.00 2008-06-01 07:28:11.409 153 17451.59 42.48 53983.77 88888.00 2008-06-01 07:28:11.909 153 17451.63 42.44 53983.77 88888.00 2008-06-01 07:28:12.409 153 17451.61 42.42 53983.75 88888.00 2008-06-01 07:28:12.909 153 17451.60 42.45 53983.73 88888.00 2008-06-01 07:28:13.409 153 17451.61 42.48 53983.67 88888.00 2008-06-01 07:28:13.909 153 17451.66 42.52 53983.63 88888.00 2008-06-01 07:28:14.409 153 17451.68 42.46 53983.70 88888.00 2008-06-01 07:28:14.909 153 17451.64 42.50 53983.77 88888.00 2008-06-01 07:28:15.409 153 17451.60 42.56 53983.81 88888.00 2008-06-01 07:28:15.909 153 17451.58 42.54 53983.82 88888.00 2008-06-01 07:28:16.409 153 17451.54 42.55 53983.76 88888.00 2008-06-01 07:28:16.909 153 17451.55 42.57 53983.70 88888.00 2008-06-01 07:28:17.409 153 17451.56 42.63 53983.77 88888.00 2008-06-01 07:28:17.909 153 17451.56 42.60 53983.77 88888.00 2008-06-01 07:28:18.409 153 17451.52 42.50 53983.73 88888.00 2008-06-01 07:28:18.909 153 17451.50 42.50 53983.85 88888.00 2008-06-01 07:28:19.409 153 17451.49 42.56 53983.92 88888.00 2008-06-01 07:28:19.909 153 17451.42 42.53 53983.85 88888.00 2008-06-01 07:28:20.409 153 17451.42 42.45 53983.81 88888.00 2008-06-01 07:28:20.909 153 17451.44 42.45 53983.77 88888.00 2008-06-01 07:28:21.409 153 17451.44 42.54 53983.78 88888.00 2008-06-01 07:28:21.909 153 17451.38 42.55 53983.81 88888.00 2008-06-01 07:28:22.409 153 17451.35 42.51 53983.78 88888.00 2008-06-01 07:28:22.909 153 17451.33 42.55 53983.77 88888.00 2008-06-01 07:28:23.409 153 17451.38 42.60 53983.79 88888.00 2008-06-01 07:28:23.909 153 17451.42 42.64 53983.79 88888.00 2008-06-01 07:28:24.409 153 17451.47 42.55 53983.85 88888.00 2008-06-01 07:28:24.909 153 17451.42 42.52 53983.88 88888.00 2008-06-01 07:28:25.409 153 17451.39 42.45 53983.79 88888.00 2008-06-01 07:28:25.909 153 17451.38 42.44 53983.76 88888.00 2008-06-01 07:28:26.409 153 17451.40 42.48 53983.79 88888.00 2008-06-01 07:28:26.909 153 17451.44 42.52 53983.82 88888.00 2008-06-01 07:28:27.409 153 17451.50 42.58 53983.90 88888.00 2008-06-01 07:28:27.909 153 17451.44 42.62 53983.97 88888.00 2008-06-01 07:28:28.409 153 17451.48 42.66 53984.01 88888.00 2008-06-01 07:28:28.909 153 17451.44 42.65 53983.93 88888.00 2008-06-01 07:28:29.409 153 17451.42 42.71 53983.95 88888.00 2008-06-01 07:28:29.909 153 17451.44 42.70 53983.94 88888.00 2008-06-01 07:28:30.409 153 17451.44 42.69 53983.89 88888.00 2008-06-01 07:28:30.909 153 17451.41 42.65 53983.95 88888.00 2008-06-01 07:28:31.409 153 17451.38 42.61 53983.99 88888.00 2008-06-01 07:28:31.909 153 17451.33 42.62 53983.99 88888.00 2008-06-01 07:28:32.409 153 17451.43 42.63 53983.94 88888.00 2008-06-01 07:28:32.909 153 17451.45 42.55 53983.95 88888.00 2008-06-01 07:28:33.409 153 17451.33 42.55 53983.86 88888.00 2008-06-01 07:28:33.909 153 17451.33 42.55 53983.82 88888.00 2008-06-01 07:28:34.409 153 17451.35 42.57 53983.83 88888.00 2008-06-01 07:28:34.909 153 17451.37 42.54 53983.82 88888.00 2008-06-01 07:28:35.409 153 17451.40 42.55 53983.85 88888.00 2008-06-01 07:28:35.909 153 17451.42 42.55 53983.79 88888.00 2008-06-01 07:28:36.409 153 17451.40 42.58 53983.76 88888.00 2008-06-01 07:28:36.909 153 17451.47 42.55 53983.85 88888.00 2008-06-01 07:28:37.409 153 17451.45 42.55 53983.85 88888.00 2008-06-01 07:28:37.909 153 17451.43 42.55 53983.76 88888.00 2008-06-01 07:28:38.409 153 17451.48 42.52 53983.79 88888.00 2008-06-01 07:28:38.909 153 17451.34 42.60 53983.72 88888.00 2008-06-01 07:28:39.409 153 17451.40 42.65 53983.70 88888.00 2008-06-01 07:28:39.909 153 17451.45 42.64 53983.60 88888.00 2008-06-01 07:28:40.409 153 17451.42 42.66 53983.62 88888.00 2008-06-01 07:28:40.909 153 17451.44 42.64 53983.57 88888.00 2008-06-01 07:28:41.409 153 17451.41 42.66 53983.57 88888.00 2008-06-01 07:28:41.909 153 17451.39 42.65 53983.60 88888.00 2008-06-01 07:28:42.409 153 17451.34 42.63 53983.65 88888.00 2008-06-01 07:28:42.909 153 17451.37 42.65 53983.67 88888.00 2008-06-01 07:28:43.409 153 17451.35 42.65 53983.67 88888.00 2008-06-01 07:28:43.909 153 17451.38 42.66 53983.78 88888.00 2008-06-01 07:28:44.409 153 17451.44 42.70 53983.66 88888.00 2008-06-01 07:28:44.909 153 17451.39 42.69 53983.65 88888.00 2008-06-01 07:28:45.409 153 17451.33 42.65 53983.66 88888.00 2008-06-01 07:28:45.909 153 17451.35 42.57 53983.66 88888.00 2008-06-01 07:28:46.409 153 17451.40 42.64 53983.75 88888.00 2008-06-01 07:28:46.909 153 17451.34 42.73 53983.79 88888.00 2008-06-01 07:28:47.409 153 17451.34 42.76 53983.75 88888.00 2008-06-01 07:28:47.909 153 17451.34 42.67 53983.70 88888.00 2008-06-01 07:28:48.409 153 17451.35 42.63 53983.67 88888.00 2008-06-01 07:28:48.909 153 17451.40 42.65 53983.75 88888.00 2008-06-01 07:28:49.409 153 17451.40 42.69 53983.71 88888.00 2008-06-01 07:28:49.909 153 17451.30 42.71 53983.60 88888.00 2008-06-01 07:28:50.409 153 17451.24 42.72 53983.59 88888.00 2008-06-01 07:28:50.909 153 17451.31 42.67 53983.66 88888.00 2008-06-01 07:28:51.409 153 17451.30 42.64 53983.74 88888.00 2008-06-01 07:28:51.909 153 17451.21 42.64 53983.73 88888.00 2008-06-01 07:28:52.409 153 17451.22 42.66 53983.66 88888.00 2008-06-01 07:28:52.909 153 17451.27 42.61 53983.71 88888.00 2008-06-01 07:28:53.409 153 17451.32 42.64 53983.77 88888.00 2008-06-01 07:28:53.909 153 17451.25 42.71 53983.79 88888.00 2008-06-01 07:28:54.409 153 17451.37 42.79 53983.74 88888.00 2008-06-01 07:28:54.909 153 17451.31 42.77 53983.81 88888.00 2008-06-01 07:28:55.409 153 17451.19 42.84 53983.79 88888.00 2008-06-01 07:28:55.909 153 17451.24 42.76 53983.70 88888.00 2008-06-01 07:28:56.409 153 17451.30 42.72 53983.79 88888.00 2008-06-01 07:28:56.909 153 17451.24 42.69 53983.82 88888.00 2008-06-01 07:28:57.409 153 17451.19 42.69 53983.86 88888.00 2008-06-01 07:28:57.909 153 17451.19 42.73 53983.78 88888.00 2008-06-01 07:28:58.409 153 17451.13 42.85 53983.84 88888.00 2008-06-01 07:28:58.909 153 17451.17 42.83 53983.82 88888.00 2008-06-01 07:28:59.409 153 17451.12 42.83 53983.79 88888.00 2008-06-01 07:28:59.909 153 17451.13 42.80 53983.79 88888.00 2008-06-01 07:29:00.409 153 17451.19 42.76 53983.87 88888.00 2008-06-01 07:29:00.909 153 17451.25 42.82 53983.86 88888.00 2008-06-01 07:29:01.409 153 17451.31 42.83 53983.87 88888.00 2008-06-01 07:29:01.909 153 17451.30 42.79 53983.76 88888.00 2008-06-01 07:29:02.409 153 17451.24 42.81 53983.73 88888.00 2008-06-01 07:29:02.909 153 17451.30 42.81 53983.77 88888.00 2008-06-01 07:29:03.409 153 17451.30 42.76 53983.93 88888.00 2008-06-01 07:29:03.909 153 17451.32 42.73 53983.85 88888.00 2008-06-01 07:29:04.409 153 17451.28 42.69 53983.73 88888.00 2008-06-01 07:29:04.909 153 17451.30 42.62 53983.67 88888.00 2008-06-01 07:29:05.409 153 17451.33 42.70 53983.67 88888.00 2008-06-01 07:29:05.909 153 17451.27 42.74 53983.86 88888.00 2008-06-01 07:29:06.409 153 17451.28 42.74 53983.85 88888.00 2008-06-01 07:29:06.909 153 17451.34 42.76 53983.86 88888.00 2008-06-01 07:29:07.409 153 17451.29 42.73 53983.82 88888.00 2008-06-01 07:29:07.909 153 17451.32 42.76 53983.81 88888.00 2008-06-01 07:29:08.409 153 17451.31 42.73 53983.84 88888.00 2008-06-01 07:29:08.909 153 17451.37 42.67 53983.83 88888.00 2008-06-01 07:29:09.409 153 17451.41 42.70 53983.89 88888.00 2008-06-01 07:29:09.909 153 17451.37 42.69 53983.89 88888.00 2008-06-01 07:29:10.409 153 17451.31 42.73 53983.86 88888.00 2008-06-01 07:29:10.909 153 17451.29 42.79 53983.84 88888.00 2008-06-01 07:29:11.409 153 17451.37 42.81 53983.77 88888.00 2008-06-01 07:29:11.909 153 17451.42 42.80 53983.81 88888.00 2008-06-01 07:29:12.409 153 17451.41 42.77 53983.83 88888.00 2008-06-01 07:29:12.909 153 17451.41 42.83 53983.82 88888.00 2008-06-01 07:29:13.409 153 17451.35 42.82 53983.89 88888.00 2008-06-01 07:29:13.909 153 17451.32 42.67 53983.85 88888.00 2008-06-01 07:29:14.409 153 17451.27 42.62 53983.90 88888.00 2008-06-01 07:29:14.909 153 17451.25 42.71 53983.86 88888.00 2008-06-01 07:29:15.409 153 17451.25 42.75 53983.86 88888.00 2008-06-01 07:29:15.909 153 17451.14 42.74 53983.92 88888.00 2008-06-01 07:29:16.409 153 17451.15 42.79 53983.94 88888.00 2008-06-01 07:29:16.909 153 17451.23 42.82 53983.90 88888.00 2008-06-01 07:29:17.409 153 17451.15 42.80 53983.95 88888.00 2008-06-01 07:29:17.909 153 17451.10 42.73 53983.92 88888.00 2008-06-01 07:29:18.409 153 17451.05 42.72 53983.81 88888.00 2008-06-01 07:29:18.909 153 17451.00 42.74 53983.78 88888.00 2008-06-01 07:29:19.409 153 17451.02 42.65 53983.90 88888.00 2008-06-01 07:29:19.909 153 17451.07 42.65 53983.92 88888.00 2008-06-01 07:29:20.409 153 17451.09 42.69 53983.96 88888.00 2008-06-01 07:29:20.909 153 17451.03 42.71 53984.00 88888.00 2008-06-01 07:29:21.409 153 17451.07 42.67 53984.00 88888.00 2008-06-01 07:29:21.909 153 17451.03 42.61 53983.97 88888.00 2008-06-01 07:29:22.409 153 17451.00 42.58 53983.98 88888.00 2008-06-01 07:29:22.909 153 17450.96 42.55 53984.11 88888.00 2008-06-01 07:29:23.409 153 17451.00 42.54 53984.09 88888.00 2008-06-01 07:29:23.909 153 17451.03 42.58 53984.07 88888.00 2008-06-01 07:29:24.409 153 17451.02 42.58 53983.90 88888.00 2008-06-01 07:29:24.909 153 17451.01 42.67 53983.84 88888.00 2008-06-01 07:29:25.409 153 17451.01 42.72 53983.86 88888.00 2008-06-01 07:29:25.909 153 17450.99 42.74 53983.88 88888.00 2008-06-01 07:29:26.409 153 17450.99 42.77 53983.93 88888.00 2008-06-01 07:29:26.909 153 17451.00 42.74 53983.98 88888.00 2008-06-01 07:29:27.409 153 17451.17 42.75 53983.95 88888.00 2008-06-01 07:29:27.909 153 17451.14 42.72 53983.98 88888.00 2008-06-01 07:29:28.409 153 17451.10 42.64 53984.01 88888.00 2008-06-01 07:29:28.909 153 17451.11 42.66 53984.00 88888.00 2008-06-01 07:29:29.409 153 17451.09 42.70 53983.97 88888.00 2008-06-01 07:29:29.909 153 17451.10 42.76 53983.95 88888.00 2008-06-01 07:29:30.409 153 17451.01 42.79 53983.99 88888.00 2008-06-01 07:29:30.909 153 17451.05 42.74 53984.09 88888.00 2008-06-01 07:29:31.409 153 17451.07 42.74 53984.10 88888.00 2008-06-01 07:29:31.909 153 17451.09 42.80 53984.09 88888.00 2008-06-01 07:29:32.409 153 17451.01 42.72 53984.15 88888.00 2008-06-01 07:29:32.909 153 17451.07 42.65 53984.10 88888.00 2008-06-01 07:29:33.409 153 17451.11 42.71 53984.09 88888.00 2008-06-01 07:29:33.909 153 17451.13 42.76 53984.08 88888.00 2008-06-01 07:29:34.409 153 17451.05 42.72 53984.08 88888.00 2008-06-01 07:29:34.909 153 17451.08 42.61 53984.07 88888.00 2008-06-01 07:29:35.409 153 17451.02 42.58 53984.15 88888.00 2008-06-01 07:29:35.909 153 17451.01 42.62 53984.23 88888.00 2008-06-01 07:29:36.409 153 17450.96 42.65 53984.10 88888.00 2008-06-01 07:29:36.909 153 17451.00 42.66 53984.08 88888.00 2008-06-01 07:29:37.409 153 17450.99 42.72 53983.97 88888.00 2008-06-01 07:29:37.909 153 17451.09 42.73 53983.87 88888.00 2008-06-01 07:29:38.409 153 17451.03 42.67 53983.90 88888.00 2008-06-01 07:29:38.909 153 17451.01 42.66 53983.95 88888.00 2008-06-01 07:29:39.409 153 17451.03 42.74 53983.92 88888.00 2008-06-01 07:29:39.909 153 17450.99 42.74 53984.07 88888.00 2008-06-01 07:29:40.409 153 17450.91 42.71 53984.00 88888.00 2008-06-01 07:29:40.909 153 17450.93 42.61 53983.93 88888.00 2008-06-01 07:29:41.409 153 17450.88 42.64 53983.93 88888.00 2008-06-01 07:29:41.909 153 17450.88 42.65 53983.96 88888.00 2008-06-01 07:29:42.409 153 17450.80 42.54 53983.95 88888.00 2008-06-01 07:29:42.909 153 17450.78 42.54 53983.87 88888.00 2008-06-01 07:29:43.409 153 17450.83 42.61 53983.93 88888.00 2008-06-01 07:29:43.909 153 17450.84 42.64 53983.97 88888.00 2008-06-01 07:29:44.409 153 17450.78 42.69 53983.92 88888.00 2008-06-01 07:29:44.909 153 17450.79 42.65 53983.95 88888.00 2008-06-01 07:29:45.409 153 17450.84 42.57 53983.97 88888.00 2008-06-01 07:29:45.909 153 17450.80 42.55 53983.93 88888.00 2008-06-01 07:29:46.409 153 17450.74 42.57 53983.82 88888.00 2008-06-01 07:29:46.909 153 17450.78 42.63 53983.81 88888.00 2008-06-01 07:29:47.409 153 17450.78 42.64 53983.73 88888.00 2008-06-01 07:29:47.909 153 17450.68 42.64 53983.66 88888.00 2008-06-01 07:29:48.409 153 17450.67 42.61 53983.84 88888.00 2008-06-01 07:29:48.909 153 17450.64 42.57 53983.89 88888.00 2008-06-01 07:29:49.409 153 17450.66 42.52 53983.99 88888.00 2008-06-01 07:29:49.909 153 17450.74 42.55 53983.98 88888.00 2008-06-01 07:29:50.409 153 17450.72 42.53 53983.97 88888.00 2008-06-01 07:29:50.909 153 17450.76 42.56 53983.95 88888.00 2008-06-01 07:29:51.409 153 17450.80 42.63 53983.86 88888.00 2008-06-01 07:29:51.909 153 17450.77 42.61 53983.90 88888.00 2008-06-01 07:29:52.409 153 17450.82 42.60 53983.94 88888.00 2008-06-01 07:29:52.909 153 17450.77 42.65 53984.04 88888.00 2008-06-01 07:29:53.409 153 17450.80 42.55 53984.03 88888.00 2008-06-01 07:29:53.909 153 17450.78 42.50 53983.98 88888.00 2008-06-01 07:29:54.409 153 17450.77 42.44 53983.92 88888.00 2008-06-01 07:29:54.909 153 17450.74 42.41 53984.03 88888.00 2008-06-01 07:29:55.409 153 17450.80 42.37 53984.05 88888.00 2008-06-01 07:29:55.909 153 17450.79 42.40 53984.03 88888.00 2008-06-01 07:29:56.409 153 17450.78 42.47 53983.94 88888.00 2008-06-01 07:29:56.909 153 17450.66 42.54 53984.00 88888.00 2008-06-01 07:29:57.409 153 17450.64 42.57 53983.95 88888.00 2008-06-01 07:29:57.909 153 17450.66 42.53 53983.93 88888.00 2008-06-01 07:29:58.409 153 17450.70 42.50 53983.89 88888.00 2008-06-01 07:29:58.909 153 17450.73 42.48 53983.81 88888.00 2008-06-01 07:29:59.409 153 17450.77 42.55 53983.86 88888.00 2008-06-01 07:29:59.909 153 17450.76 42.47 53983.88 88888.00 2008-06-01 07:30:00.409 153 17450.71 42.51 53983.84 88888.00 2008-06-01 07:30:00.909 153 17450.76 42.50 53983.85 88888.00 2008-06-01 07:30:01.409 153 17450.74 42.40 53983.85 88888.00 2008-06-01 07:30:01.909 153 17450.72 42.36 53983.83 88888.00 2008-06-01 07:30:02.409 153 17450.67 42.34 53983.86 88888.00 2008-06-01 07:30:02.909 153 17450.73 42.37 53983.87 88888.00 2008-06-01 07:30:03.409 153 17450.66 42.32 53983.86 88888.00 2008-06-01 07:30:03.909 153 17450.67 42.35 53983.79 88888.00 2008-06-01 07:30:04.409 153 17450.64 42.43 53983.75 88888.00 2008-06-01 07:30:04.909 153 17450.78 42.40 53983.83 88888.00 2008-06-01 07:30:05.409 153 17450.63 42.42 53983.86 88888.00 2008-06-01 07:30:05.909 153 17450.67 42.40 53983.84 88888.00 2008-06-01 07:30:06.409 153 17450.73 42.45 53983.73 88888.00 2008-06-01 07:30:06.909 153 17450.69 42.51 53983.66 88888.00 2008-06-01 07:30:07.409 153 17450.70 42.45 53983.72 88888.00 2008-06-01 07:30:07.909 153 17450.74 42.40 53983.71 88888.00 2008-06-01 07:30:08.409 153 17450.71 42.41 53983.77 88888.00 2008-06-01 07:30:08.909 153 17450.69 42.43 53983.77 88888.00 2008-06-01 07:30:09.409 153 17450.68 42.38 53983.84 88888.00 2008-06-01 07:30:09.909 153 17450.64 42.41 53983.85 88888.00 2008-06-01 07:30:10.409 153 17450.73 42.45 53983.85 88888.00 2008-06-01 07:30:10.909 153 17450.67 42.41 53983.92 88888.00 2008-06-01 07:30:11.409 153 17450.66 42.40 53983.93 88888.00 2008-06-01 07:30:11.909 153 17450.60 42.34 53984.01 88888.00 2008-06-01 07:30:12.409 153 17450.64 42.31 53984.05 88888.00 2008-06-01 07:30:12.909 153 17450.69 42.38 53983.99 88888.00 2008-06-01 07:30:13.409 153 17450.61 42.37 53983.81 88888.00 2008-06-01 07:30:13.909 153 17450.60 42.42 53983.83 88888.00 2008-06-01 07:30:14.409 153 17450.68 42.45 53983.94 88888.00 2008-06-01 07:30:14.909 153 17450.64 42.47 53983.95 88888.00 2008-06-01 07:30:15.409 153 17450.62 42.44 53983.96 88888.00 2008-06-01 07:30:15.909 153 17450.59 42.45 53983.92 88888.00 2008-06-01 07:30:16.409 153 17450.53 42.41 53983.84 88888.00 2008-06-01 07:30:16.909 153 17450.57 42.41 53983.86 88888.00 2008-06-01 07:30:17.409 153 17450.55 42.43 53983.86 88888.00 2008-06-01 07:30:17.909 153 17450.50 42.46 53983.84 88888.00 2008-06-01 07:30:18.409 153 17450.48 42.44 53983.92 88888.00 2008-06-01 07:30:18.909 153 17450.46 42.44 53983.90 88888.00 2008-06-01 07:30:19.409 153 17450.41 42.44 53983.89 88888.00 2008-06-01 07:30:19.909 153 17450.35 42.47 53983.92 88888.00 2008-06-01 07:30:20.409 153 17450.42 42.50 53983.86 88888.00 2008-06-01 07:30:20.909 153 17450.51 42.45 53983.94 88888.00 2008-06-01 07:30:21.409 153 17450.51 42.46 53983.97 88888.00 2008-06-01 07:30:21.909 153 17450.50 42.47 53983.93 88888.00 2008-06-01 07:30:22.409 153 17450.45 42.51 53983.78 88888.00 2008-06-01 07:30:22.909 153 17450.40 42.47 53983.76 88888.00 2008-06-01 07:30:23.409 153 17450.45 42.47 53983.77 88888.00 2008-06-01 07:30:23.909 153 17450.40 42.46 53983.75 88888.00 2008-06-01 07:30:24.409 153 17450.40 42.44 53983.73 88888.00 2008-06-01 07:30:24.909 153 17450.36 42.41 53983.74 88888.00 2008-06-01 07:30:25.409 153 17450.36 42.44 53983.68 88888.00 2008-06-01 07:30:25.909 153 17450.41 42.48 53983.66 88888.00 2008-06-01 07:30:26.409 153 17450.48 42.50 53983.66 88888.00 2008-06-01 07:30:26.909 153 17450.37 42.47 53983.57 88888.00 2008-06-01 07:30:27.409 153 17450.37 42.46 53983.66 88888.00 2008-06-01 07:30:27.909 153 17450.33 42.46 53983.76 88888.00 2008-06-01 07:30:28.409 153 17450.41 42.50 53983.73 88888.00 2008-06-01 07:30:28.909 153 17450.45 42.56 53983.71 88888.00 2008-06-01 07:30:29.409 153 17450.38 42.52 53983.78 88888.00 2008-06-01 07:30:29.909 153 17450.28 42.50 53983.77 88888.00 2008-06-01 07:30:30.409 153 17450.30 42.44 53983.77 88888.00 2008-06-01 07:30:30.909 153 17450.36 42.47 53983.73 88888.00 2008-06-01 07:30:31.409 153 17450.39 42.55 53983.71 88888.00 2008-06-01 07:30:31.909 153 17450.33 42.53 53983.79 88888.00 2008-06-01 07:30:32.409 153 17450.28 42.56 53983.72 88888.00 2008-06-01 07:30:32.909 153 17450.30 42.58 53983.66 88888.00 2008-06-01 07:30:33.409 153 17450.27 42.65 53983.66 88888.00 2008-06-01 07:30:33.909 153 17450.35 42.66 53983.71 88888.00 2008-06-01 07:30:34.409 153 17450.36 42.65 53983.73 88888.00 2008-06-01 07:30:34.909 153 17450.35 42.61 53983.68 88888.00 2008-06-01 07:30:35.409 153 17450.30 42.60 53983.74 88888.00 2008-06-01 07:30:35.909 153 17450.35 42.55 53983.79 88888.00 2008-06-01 07:30:36.409 153 17450.38 42.57 53983.81 88888.00 2008-06-01 07:30:36.909 153 17450.36 42.60 53983.79 88888.00 2008-06-01 07:30:37.409 153 17450.26 42.61 53983.85 88888.00 2008-06-01 07:30:37.909 153 17450.27 42.64 53983.93 88888.00 2008-06-01 07:30:38.409 153 17450.30 42.62 53983.87 88888.00 2008-06-01 07:30:38.909 153 17450.40 42.67 53983.87 88888.00 2008-06-01 07:30:39.409 153 17450.35 42.74 53983.84 88888.00 2008-06-01 07:30:39.909 153 17450.36 42.72 53983.82 88888.00 2008-06-01 07:30:40.409 153 17450.38 42.73 53983.86 88888.00 2008-06-01 07:30:40.909 153 17450.31 42.64 53983.82 88888.00 2008-06-01 07:30:41.409 153 17450.25 42.66 53983.85 88888.00 2008-06-01 07:30:41.909 153 17450.30 42.69 53983.76 88888.00 2008-06-01 07:30:42.409 153 17450.31 42.65 53983.64 88888.00 2008-06-01 07:30:42.909 153 17450.27 42.63 53983.68 88888.00 2008-06-01 07:30:43.409 153 17450.32 42.60 53983.84 88888.00 2008-06-01 07:30:43.909 153 17450.23 42.62 53983.98 88888.00 2008-06-01 07:30:44.409 153 17450.17 42.77 53984.09 88888.00 2008-06-01 07:30:44.909 153 17450.15 42.71 53983.97 88888.00 2008-06-01 07:30:45.409 153 17450.16 42.71 53983.85 88888.00 2008-06-01 07:30:45.909 153 17450.08 42.71 53983.89 88888.00 2008-06-01 07:30:46.409 153 17450.08 42.73 53983.84 88888.00 2008-06-01 07:30:46.909 153 17450.08 42.63 53983.93 88888.00 2008-06-01 07:30:47.409 153 17450.12 42.65 53983.94 88888.00 2008-06-01 07:30:47.909 153 17450.06 42.65 53983.98 88888.00 2008-06-01 07:30:48.409 153 17450.09 42.74 53983.90 88888.00 2008-06-01 07:30:48.909 153 17450.18 42.80 53983.90 88888.00 2008-06-01 07:30:49.409 153 17450.13 42.83 53983.96 88888.00 2008-06-01 07:30:49.909 153 17450.12 42.85 53983.90 88888.00 2008-06-01 07:30:50.409 153 17450.27 42.74 53983.89 88888.00 2008-06-01 07:30:50.909 153 17450.32 42.71 53983.88 88888.00 2008-06-01 07:30:51.409 153 17450.27 42.69 53983.94 88888.00 2008-06-01 07:30:51.909 153 17450.35 42.70 53983.88 88888.00 2008-06-01 07:30:52.409 153 17450.28 42.69 53983.94 88888.00 2008-06-01 07:30:52.909 153 17450.27 42.70 53983.99 88888.00 2008-06-01 07:30:53.409 153 17450.18 42.73 53983.98 88888.00 2008-06-01 07:30:53.909 153 17450.15 42.74 53983.94 88888.00 2008-06-01 07:30:54.409 153 17450.16 42.64 53983.89 88888.00 2008-06-01 07:30:54.909 153 17450.11 42.73 53983.85 88888.00 2008-06-01 07:30:55.409 153 17450.07 42.70 53983.75 88888.00 2008-06-01 07:30:55.909 153 17450.11 42.66 53983.73 88888.00 2008-06-01 07:30:56.409 153 17450.09 42.64 53983.68 88888.00 2008-06-01 07:30:56.909 153 17450.17 42.69 53983.67 88888.00 2008-06-01 07:30:57.409 153 17450.22 42.71 53983.70 88888.00 2008-06-01 07:30:57.909 153 17450.19 42.65 53983.68 88888.00 2008-06-01 07:30:58.409 153 17450.21 42.62 53983.75 88888.00 2008-06-01 07:30:58.909 153 17450.22 42.69 53983.75 88888.00 2008-06-01 07:30:59.409 153 17450.20 42.77 53983.82 88888.00 2008-06-01 07:30:59.909 153 17450.12 42.73 53983.85 88888.00 2008-06-01 07:31:00.409 153 17450.10 42.66 53983.81 88888.00 2008-06-01 07:31:00.909 153 17450.16 42.69 53983.82 88888.00 2008-06-01 07:31:01.409 153 17450.13 42.76 53983.87 88888.00 2008-06-01 07:31:01.909 153 17450.07 42.72 53983.93 88888.00 2008-06-01 07:31:02.409 153 17449.99 42.65 53983.89 88888.00 2008-06-01 07:31:02.909 153 17450.10 42.63 53983.85 88888.00 2008-06-01 07:31:03.409 153 17450.12 42.69 53983.82 88888.00 2008-06-01 07:31:03.909 153 17450.11 42.70 53983.77 88888.00 2008-06-01 07:31:04.409 153 17450.21 42.70 53983.87 88888.00 2008-06-01 07:31:04.909 153 17450.16 42.71 53983.93 88888.00 2008-06-01 07:31:05.409 153 17450.17 42.65 53983.86 88888.00 2008-06-01 07:31:05.909 153 17450.16 42.66 53983.82 88888.00 2008-06-01 07:31:06.409 153 17450.15 42.64 53983.90 88888.00 2008-06-01 07:31:06.909 153 17450.06 42.65 53984.00 88888.00 2008-06-01 07:31:07.409 153 17450.05 42.71 53984.08 88888.00 2008-06-01 07:31:07.909 153 17450.06 42.66 53984.04 88888.00 2008-06-01 07:31:08.409 153 17450.06 42.69 53983.99 88888.00 2008-06-01 07:31:08.909 153 17450.07 42.65 53984.05 88888.00 2008-06-01 07:31:09.409 153 17450.05 42.63 53983.96 88888.00 2008-06-01 07:31:09.909 153 17450.04 42.61 53984.00 88888.00 2008-06-01 07:31:10.409 153 17450.07 42.62 53984.11 88888.00 2008-06-01 07:31:10.909 153 17450.09 42.64 53984.10 88888.00 2008-06-01 07:31:11.409 153 17450.19 42.72 53984.01 88888.00 2008-06-01 07:31:11.909 153 17450.17 42.70 53984.12 88888.00 2008-06-01 07:31:12.409 153 17450.20 42.64 53984.07 88888.00 2008-06-01 07:31:12.909 153 17450.16 42.62 53984.01 88888.00 2008-06-01 07:31:13.409 153 17450.09 42.63 53984.10 88888.00 2008-06-01 07:31:13.909 153 17449.92 42.65 53984.16 88888.00 2008-06-01 07:31:14.409 153 17449.90 42.64 53984.15 88888.00 2008-06-01 07:31:14.909 153 17449.95 42.62 53984.00 88888.00 2008-06-01 07:31:15.409 153 17449.96 42.65 53983.95 88888.00 2008-06-01 07:31:15.909 153 17449.86 42.63 53984.03 88888.00 2008-06-01 07:31:16.406 153 17449.81 42.64 53984.11 88888.00 2008-06-01 07:31:16.906 153 17449.79 42.61 53984.06 88888.00 2008-06-01 07:31:17.406 153 17449.84 42.62 53984.06 88888.00 2008-06-01 07:31:17.906 153 17449.87 42.66 53984.06 88888.00 2008-06-01 07:31:18.406 153 17449.75 42.69 53984.05 88888.00 2008-06-01 07:31:18.906 153 17449.79 42.66 53984.01 88888.00 2008-06-01 07:31:19.406 153 17449.70 42.67 53983.97 88888.00 2008-06-01 07:31:19.906 153 17449.75 42.60 53983.95 88888.00 2008-06-01 07:31:20.406 153 17449.85 42.61 53983.96 88888.00 2008-06-01 07:31:20.906 153 17449.77 42.56 53983.97 88888.00 2008-06-01 07:31:21.406 153 17449.80 42.64 53984.00 88888.00 2008-06-01 07:31:21.906 153 17449.87 42.64 53983.97 88888.00 2008-06-01 07:31:22.406 153 17449.89 42.57 53983.90 88888.00 2008-06-01 07:31:22.906 153 17449.92 42.61 53983.89 88888.00 2008-06-01 07:31:23.406 153 17449.90 42.58 53983.87 88888.00 2008-06-01 07:31:23.906 153 17449.84 42.53 53983.99 88888.00 2008-06-01 07:31:24.406 153 17449.84 42.50 53984.01 88888.00 2008-06-01 07:31:24.906 153 17449.77 42.50 53984.03 88888.00 2008-06-01 07:31:25.406 153 17449.77 42.47 53984.04 88888.00 2008-06-01 07:31:25.906 153 17449.76 42.58 53984.04 88888.00 2008-06-01 07:31:26.406 153 17449.81 42.61 53984.10 88888.00 2008-06-01 07:31:26.906 153 17449.82 42.65 53984.04 88888.00 2008-06-01 07:31:27.406 153 17449.78 42.56 53983.99 88888.00 2008-06-01 07:31:27.906 153 17449.79 42.56 53984.07 88888.00 2008-06-01 07:31:28.406 153 17449.87 42.53 53984.04 88888.00 2008-06-01 07:31:28.906 153 17449.78 42.57 53984.00 88888.00 2008-06-01 07:31:29.406 153 17449.72 42.70 53984.00 88888.00 2008-06-01 07:31:29.906 153 17449.80 42.62 53984.00 88888.00 2008-06-01 07:31:30.406 153 17449.72 42.57 53983.99 88888.00 2008-06-01 07:31:30.906 153 17449.77 42.55 53983.94 88888.00 2008-06-01 07:31:31.406 153 17449.76 42.54 53983.96 88888.00 2008-06-01 07:31:31.906 153 17449.71 42.51 53983.99 88888.00 2008-06-01 07:31:32.406 153 17449.66 42.57 53983.99 88888.00 2008-06-01 07:31:32.906 153 17449.58 42.64 53984.06 88888.00 2008-06-01 07:31:33.406 153 17449.60 42.69 53984.07 88888.00 2008-06-01 07:31:33.906 153 17449.69 42.58 53984.04 88888.00 2008-06-01 07:31:34.406 153 17449.70 42.55 53984.01 88888.00 2008-06-01 07:31:34.906 153 17449.79 42.56 53984.05 88888.00 2008-06-01 07:31:35.406 153 17449.78 42.61 53983.98 88888.00 2008-06-01 07:31:35.906 153 17449.71 42.64 53984.00 88888.00 2008-06-01 07:31:36.406 153 17449.64 42.57 53984.11 88888.00 2008-06-01 07:31:36.906 153 17449.59 42.56 53984.05 88888.00 2008-06-01 07:31:37.406 153 17449.66 42.62 53983.95 88888.00 2008-06-01 07:31:37.906 153 17449.75 42.67 53983.86 88888.00 2008-06-01 07:31:38.406 153 17449.70 42.72 53983.84 88888.00 2008-06-01 07:31:38.906 153 17449.65 42.73 53983.96 88888.00 2008-06-01 07:31:39.406 153 17449.65 42.74 53983.87 88888.00 2008-06-01 07:31:39.906 153 17449.71 42.70 53983.88 88888.00 2008-06-01 07:31:40.406 153 17449.58 42.69 53983.98 88888.00 2008-06-01 07:31:40.906 153 17449.60 42.74 53983.88 88888.00 2008-06-01 07:31:41.406 153 17449.68 42.82 53983.90 88888.00 2008-06-01 07:31:41.906 153 17449.67 42.76 53983.84 88888.00 2008-06-01 07:31:42.406 153 17449.62 42.66 53983.82 88888.00 2008-06-01 07:31:42.906 153 17449.59 42.64 53984.01 88888.00 2008-06-01 07:31:43.406 153 17449.54 42.69 53984.01 88888.00 2008-06-01 07:31:43.906 153 17449.54 42.66 53984.04 88888.00 2008-06-01 07:31:44.406 153 17449.56 42.63 53983.97 88888.00 2008-06-01 07:31:44.906 153 17449.59 42.69 53983.95 88888.00 2008-06-01 07:31:45.406 153 17449.65 42.69 53983.96 88888.00 2008-06-01 07:31:45.906 153 17449.70 42.72 53983.99 88888.00 2008-06-01 07:31:46.406 153 17449.59 42.72 53984.12 88888.00 2008-06-01 07:31:46.906 153 17449.51 42.69 53984.20 88888.00 2008-06-01 07:31:47.406 153 17449.51 42.71 53984.21 88888.00 2008-06-01 07:31:47.906 153 17449.56 42.64 53984.08 88888.00 2008-06-01 07:31:48.406 153 17449.56 42.73 53984.07 88888.00 2008-06-01 07:31:48.906 153 17449.44 42.79 53984.05 88888.00 2008-06-01 07:31:49.406 153 17449.44 42.81 53984.04 88888.00 2008-06-01 07:31:49.906 153 17449.51 42.86 53983.94 88888.00 2008-06-01 07:31:50.406 153 17449.47 42.94 53983.94 88888.00 2008-06-01 07:31:50.906 153 17449.35 42.87 53983.96 88888.00 2008-06-01 07:31:51.406 153 17449.36 42.84 53983.97 88888.00 2008-06-01 07:31:51.906 153 17449.44 42.84 53984.07 88888.00 2008-06-01 07:31:52.406 153 17449.49 42.86 53984.08 88888.00 2008-06-01 07:31:52.906 153 17449.51 42.91 53983.98 88888.00 2008-06-01 07:31:53.406 153 17449.51 42.89 53983.97 88888.00 2008-06-01 07:31:53.906 153 17449.54 42.83 53983.93 88888.00 2008-06-01 07:31:54.406 153 17449.57 42.86 53983.93 88888.00 2008-06-01 07:31:54.906 153 17449.55 42.87 53984.04 88888.00 2008-06-01 07:31:55.406 153 17449.48 42.90 53984.09 88888.00 2008-06-01 07:31:55.906 153 17449.51 42.86 53984.11 88888.00 2008-06-01 07:31:56.406 153 17449.55 42.90 53984.05 88888.00 2008-06-01 07:31:56.906 153 17449.53 42.96 53983.94 88888.00 2008-06-01 07:31:57.406 153 17449.48 43.00 53983.95 88888.00 2008-06-01 07:31:57.906 153 17449.54 42.92 53984.00 88888.00 2008-06-01 07:31:58.406 153 17449.44 42.90 53983.96 88888.00 2008-06-01 07:31:58.906 153 17449.38 42.87 53983.95 88888.00 2008-06-01 07:31:59.406 153 17449.41 42.85 53983.94 88888.00 2008-06-01 07:31:59.906 153 17449.51 42.83 53983.95 88888.00 2008-06-01 07:32:00.406 153 17449.43 42.82 53983.93 88888.00 2008-06-01 07:32:00.906 153 17449.39 42.82 53983.90 88888.00 2008-06-01 07:32:01.406 153 17449.35 42.83 53983.87 88888.00 2008-06-01 07:32:01.906 153 17449.27 42.90 53983.84 88888.00 2008-06-01 07:32:02.406 153 17449.33 42.89 53983.79 88888.00 2008-06-01 07:32:02.906 153 17449.39 42.91 53983.87 88888.00 2008-06-01 07:32:03.406 153 17449.38 42.91 53983.97 88888.00 2008-06-01 07:32:03.906 153 17449.46 42.85 53983.97 88888.00 2008-06-01 07:32:04.406 153 17449.39 42.79 53983.86 88888.00 2008-06-01 07:32:04.906 153 17449.31 42.82 53983.79 88888.00 2008-06-01 07:32:05.406 153 17449.34 42.90 53983.95 88888.00 2008-06-01 07:32:05.906 153 17449.29 42.86 53984.04 88888.00 2008-06-01 07:32:06.406 153 17449.21 42.89 53984.07 88888.00 2008-06-01 07:32:06.906 153 17449.18 42.96 53984.10 88888.00 2008-06-01 07:32:07.406 153 17449.18 43.03 53984.11 88888.00 2008-06-01 07:32:07.906 153 17449.05 43.03 53984.09 88888.00 2008-06-01 07:32:08.406 153 17448.99 42.99 53984.06 88888.00 2008-06-01 07:32:08.906 153 17449.10 42.97 53983.96 88888.00 2008-06-01 07:32:09.406 153 17449.11 42.99 53984.08 88888.00 2008-06-01 07:32:09.906 153 17449.10 42.97 53984.06 88888.00 2008-06-01 07:32:10.406 153 17449.06 42.97 53984.09 88888.00 2008-06-01 07:32:10.906 153 17448.98 42.95 53984.01 88888.00 2008-06-01 07:32:11.406 153 17448.96 42.96 53983.93 88888.00 2008-06-01 07:32:11.906 153 17448.96 43.02 53983.89 88888.00 2008-06-01 07:32:12.406 153 17448.96 42.99 53983.92 88888.00 2008-06-01 07:32:12.906 153 17448.89 42.97 53984.00 88888.00 2008-06-01 07:32:13.406 153 17448.86 42.93 53984.13 88888.00 2008-06-01 07:32:13.906 153 17448.96 43.00 53984.11 88888.00 2008-06-01 07:32:14.406 153 17448.86 43.01 53984.11 88888.00 2008-06-01 07:32:14.906 153 17448.90 43.00 53984.10 88888.00 2008-06-01 07:32:15.406 153 17449.07 43.01 53984.12 88888.00 2008-06-01 07:32:15.906 153 17449.00 43.02 53984.06 88888.00 2008-06-01 07:32:16.406 153 17448.89 43.00 53984.03 88888.00 2008-06-01 07:32:16.906 153 17448.89 42.95 53983.98 88888.00 2008-06-01 07:32:17.406 153 17448.92 42.97 53983.94 88888.00 2008-06-01 07:32:17.906 153 17448.93 43.02 53983.98 88888.00 2008-06-01 07:32:18.406 153 17448.85 43.06 53984.03 88888.00 2008-06-01 07:32:18.906 153 17448.87 43.09 53983.94 88888.00 2008-06-01 07:32:19.406 153 17448.83 43.10 53983.94 88888.00 2008-06-01 07:32:19.906 153 17448.88 43.08 53984.01 88888.00 2008-06-01 07:32:20.406 153 17448.88 43.03 53984.11 88888.00 2008-06-01 07:32:20.906 153 17448.86 43.10 53984.16 88888.00 2008-06-01 07:32:21.406 153 17448.90 43.10 53984.16 88888.00 2008-06-01 07:32:21.906 153 17448.96 43.13 53984.09 88888.00 2008-06-01 07:32:22.406 153 17448.99 43.23 53984.00 88888.00 2008-06-01 07:32:22.906 153 17448.90 43.24 53984.05 88888.00 2008-06-01 07:32:23.406 153 17448.85 43.20 53984.03 88888.00 2008-06-01 07:32:23.906 153 17448.80 43.20 53983.93 88888.00 2008-06-01 07:32:24.406 153 17448.69 43.18 53983.93 88888.00 2008-06-01 07:32:24.906 153 17448.62 43.16 53983.88 88888.00 2008-06-01 07:32:25.406 153 17448.74 43.15 53983.96 88888.00 2008-06-01 07:32:25.906 153 17448.82 43.21 53984.07 88888.00 2008-06-01 07:32:26.406 153 17448.75 43.30 53984.09 88888.00 2008-06-01 07:32:26.906 153 17448.70 43.22 53984.00 88888.00 2008-06-01 07:32:27.406 153 17448.79 43.22 53984.07 88888.00 2008-06-01 07:32:27.906 153 17448.72 43.20 53984.10 88888.00 2008-06-01 07:32:28.406 153 17448.67 43.22 53984.10 88888.00 2008-06-01 07:32:28.906 153 17448.67 43.32 53984.11 88888.00 2008-06-01 07:32:29.406 153 17448.70 43.29 53984.06 88888.00 2008-06-01 07:32:29.906 153 17448.74 43.28 53984.13 88888.00 2008-06-01 07:32:30.406 153 17448.76 43.32 53984.24 88888.00 2008-06-01 07:32:30.906 153 17448.83 43.38 53984.29 88888.00 2008-06-01 07:32:31.406 153 17448.87 43.38 53984.21 88888.00 2008-06-01 07:32:31.906 153 17448.83 43.29 53984.18 88888.00 2008-06-01 07:32:32.406 153 17448.73 43.16 53984.09 88888.00 2008-06-01 07:32:32.906 153 17448.66 43.23 53984.04 88888.00 2008-06-01 07:32:33.406 153 17448.55 43.31 53984.01 88888.00 2008-06-01 07:32:33.906 153 17448.49 43.32 53984.00 88888.00 2008-06-01 07:32:34.406 153 17448.58 43.24 53983.99 88888.00 2008-06-01 07:32:34.906 153 17448.65 43.18 53983.99 88888.00 2008-06-01 07:32:35.406 153 17448.65 43.20 53983.96 88888.00 2008-06-01 07:32:35.906 153 17448.55 43.22 53983.99 88888.00 2008-06-01 07:32:36.406 153 17448.60 43.29 53983.99 88888.00 2008-06-01 07:32:36.906 153 17448.58 43.25 53983.95 88888.00 2008-06-01 07:32:37.406 153 17448.55 43.19 53983.89 88888.00 2008-06-01 07:32:37.906 153 17448.49 43.20 53983.95 88888.00 2008-06-01 07:32:38.406 153 17448.42 43.22 53983.94 88888.00 2008-06-01 07:32:38.906 153 17448.44 43.30 53983.92 88888.00 2008-06-01 07:32:39.406 153 17448.55 43.26 53983.90 88888.00 2008-06-01 07:32:39.906 153 17448.60 43.22 53983.92 88888.00 2008-06-01 07:32:40.406 153 17448.60 43.28 53983.94 88888.00 2008-06-01 07:32:40.906 153 17448.60 43.38 53983.85 88888.00 2008-06-01 07:32:41.406 153 17448.53 43.40 53983.79 88888.00 2008-06-01 07:32:41.906 153 17448.48 43.35 53983.79 88888.00 2008-06-01 07:32:42.406 153 17448.51 43.34 53983.86 88888.00 2008-06-01 07:32:42.906 153 17448.53 43.36 53983.94 88888.00 2008-06-01 07:32:43.406 153 17448.55 43.35 53983.97 88888.00 2008-06-01 07:32:43.906 153 17448.57 43.35 53983.86 88888.00 2008-06-01 07:32:44.406 153 17448.57 43.36 53983.93 88888.00 2008-06-01 07:32:44.906 153 17448.57 43.40 53984.03 88888.00 2008-06-01 07:32:45.406 153 17448.46 43.34 53984.00 88888.00 2008-06-01 07:32:45.906 153 17448.46 43.32 53983.96 88888.00 2008-06-01 07:32:46.406 153 17448.47 43.36 53983.92 88888.00 2008-06-01 07:32:46.906 153 17448.37 43.40 53983.96 88888.00 2008-06-01 07:32:47.406 153 17448.36 43.42 53983.98 88888.00 2008-06-01 07:32:47.906 153 17448.39 43.49 53984.03 88888.00 2008-06-01 07:32:48.406 153 17448.33 43.60 53984.07 88888.00 2008-06-01 07:32:48.906 153 17448.32 43.55 53984.03 88888.00 2008-06-01 07:32:49.406 153 17448.22 43.60 53984.03 88888.00 2008-06-01 07:32:49.906 153 17448.18 43.52 53984.07 88888.00 2008-06-01 07:32:50.406 153 17448.23 43.47 53984.15 88888.00 2008-06-01 07:32:50.906 153 17448.24 43.52 53984.11 88888.00 2008-06-01 07:32:51.406 153 17448.27 43.51 53984.05 88888.00 2008-06-01 07:32:51.906 153 17448.35 43.54 53984.00 88888.00 2008-06-01 07:32:52.406 153 17448.33 43.57 53983.99 88888.00 2008-06-01 07:32:52.906 153 17448.31 43.63 53984.01 88888.00 2008-06-01 07:32:53.406 153 17448.27 43.62 53984.05 88888.00 2008-06-01 07:32:53.906 153 17448.26 43.58 53984.08 88888.00 2008-06-01 07:32:54.406 153 17448.28 43.54 53984.03 88888.00 2008-06-01 07:32:54.906 153 17448.25 43.55 53984.05 88888.00 2008-06-01 07:32:55.406 153 17448.26 43.52 53984.15 88888.00 2008-06-01 07:32:55.906 153 17448.21 43.54 53984.07 88888.00 2008-06-01 07:32:56.406 153 17448.17 43.61 53983.98 88888.00 2008-06-01 07:32:56.906 153 17448.05 43.59 53984.08 88888.00 2008-06-01 07:32:57.406 153 17448.04 43.59 53984.06 88888.00 2008-06-01 07:32:57.906 153 17448.02 43.57 53984.08 88888.00 2008-06-01 07:32:58.406 153 17448.00 43.62 53984.09 88888.00 2008-06-01 07:32:58.906 153 17447.93 43.68 53984.04 88888.00 2008-06-01 07:32:59.406 153 17447.87 43.63 53983.99 88888.00 2008-06-01 07:32:59.906 153 17447.92 43.53 53984.01 88888.00 2008-06-01 07:33:00.406 153 17447.91 43.53 53984.13 88888.00 2008-06-01 07:33:00.906 153 17447.93 43.60 53984.06 88888.00 2008-06-01 07:33:01.406 153 17447.87 43.68 53984.04 88888.00 2008-06-01 07:33:01.906 153 17447.88 43.71 53984.05 88888.00 2008-06-01 07:33:02.406 153 17447.84 43.65 53984.11 88888.00 2008-06-01 07:33:02.906 153 17447.86 43.54 53984.12 88888.00 2008-06-01 07:33:03.406 153 17447.94 43.54 53984.00 88888.00 2008-06-01 07:33:03.906 153 17447.90 43.52 53983.98 88888.00 2008-06-01 07:33:04.406 153 17447.75 43.54 53983.95 88888.00 2008-06-01 07:33:04.906 153 17447.80 43.49 53983.92 88888.00 2008-06-01 07:33:05.406 153 17447.84 43.42 53983.84 88888.00 2008-06-01 07:33:05.906 153 17447.94 43.49 53983.82 88888.00 2008-06-01 07:33:06.406 153 17447.98 43.52 53983.87 88888.00 2008-06-01 07:33:06.906 153 17447.97 43.59 53983.84 88888.00 2008-06-01 07:33:07.406 153 17447.96 43.59 53983.89 88888.00 2008-06-01 07:33:07.906 153 17448.01 43.64 53983.84 88888.00 2008-06-01 07:33:08.406 153 17448.02 43.71 53983.75 88888.00 2008-06-01 07:33:08.906 153 17448.03 43.72 53983.90 88888.00 2008-06-01 07:33:09.406 153 17447.95 43.67 53983.94 88888.00 2008-06-01 07:33:09.906 153 17447.86 43.71 53984.00 88888.00 2008-06-01 07:33:10.406 153 17447.90 43.69 53984.04 88888.00 2008-06-01 07:33:10.906 153 17447.96 43.67 53984.07 88888.00 2008-06-01 07:33:11.406 153 17447.96 43.68 53984.12 88888.00 2008-06-01 07:33:11.906 153 17448.02 43.72 53984.08 88888.00 2008-06-01 07:33:12.406 153 17447.96 43.71 53984.10 88888.00 2008-06-01 07:33:12.906 153 17447.96 43.70 53984.18 88888.00 2008-06-01 07:33:13.406 153 17447.95 43.72 53984.15 88888.00 2008-06-01 07:33:13.906 153 17447.92 43.75 53984.20 88888.00 2008-06-01 07:33:14.406 153 17447.86 43.72 53984.09 88888.00 2008-06-01 07:33:14.906 153 17447.84 43.77 53984.04 88888.00 2008-06-01 07:33:15.406 153 17447.87 43.80 53984.04 88888.00 2008-06-01 07:33:15.906 153 17447.86 43.79 53984.04 88888.00 2008-06-01 07:33:16.406 153 17447.84 43.77 53984.04 88888.00 2008-06-01 07:33:16.906 153 17447.80 43.69 53984.07 88888.00 2008-06-01 07:33:17.406 153 17447.84 43.63 53984.10 88888.00 2008-06-01 07:33:17.906 153 17447.87 43.65 53984.12 88888.00 2008-06-01 07:33:18.406 153 17447.88 43.65 53984.11 88888.00 2008-06-01 07:33:18.906 153 17447.86 43.68 53984.09 88888.00 2008-06-01 07:33:19.406 153 17447.81 43.74 53984.01 88888.00 2008-06-01 07:33:19.906 153 17447.76 43.75 53983.99 88888.00 2008-06-01 07:33:20.406 153 17447.73 43.75 53983.92 88888.00 2008-06-01 07:33:20.906 153 17447.77 43.75 53983.96 88888.00 2008-06-01 07:33:21.406 153 17447.80 43.75 53984.00 88888.00 2008-06-01 07:33:21.906 153 17447.85 43.74 53983.97 88888.00 2008-06-01 07:33:22.406 153 17447.87 43.79 53983.99 88888.00 2008-06-01 07:33:22.906 153 17447.87 43.86 53983.88 88888.00 2008-06-01 07:33:23.406 153 17447.88 43.81 53983.84 88888.00 2008-06-01 07:33:23.906 153 17447.74 43.77 53983.96 88888.00 2008-06-01 07:33:24.406 153 17447.70 43.81 53983.97 88888.00 2008-06-01 07:33:24.906 153 17447.61 43.79 53983.89 88888.00 2008-06-01 07:33:25.406 153 17447.62 43.84 53983.82 88888.00 2008-06-01 07:33:25.906 153 17447.61 43.83 53983.87 88888.00 2008-06-01 07:33:26.406 153 17447.63 43.81 53983.85 88888.00 2008-06-01 07:33:26.906 153 17447.61 43.81 53983.79 88888.00 2008-06-01 07:33:27.406 153 17447.61 43.79 53983.75 88888.00 2008-06-01 07:33:27.906 153 17447.55 43.74 53983.86 88888.00 2008-06-01 07:33:28.406 153 17447.55 43.83 53983.93 88888.00 2008-06-01 07:33:28.906 153 17447.49 43.89 53983.82 88888.00 2008-06-01 07:33:29.406 153 17447.37 43.89 53983.90 88888.00 2008-06-01 07:33:29.906 153 17447.36 43.84 53983.92 88888.00 2008-06-01 07:33:30.406 153 17447.39 43.84 53983.90 88888.00 2008-06-01 07:33:30.906 153 17447.35 43.77 53984.01 88888.00 2008-06-01 07:33:31.406 153 17447.39 43.71 53984.07 88888.00 2008-06-01 07:33:31.906 153 17447.39 43.71 53984.11 88888.00 2008-06-01 07:33:32.406 153 17447.45 43.77 53984.11 88888.00 2008-06-01 07:33:32.906 153 17447.45 43.78 53984.05 88888.00 2008-06-01 07:33:33.406 153 17447.44 43.77 53984.03 88888.00 2008-06-01 07:33:33.906 153 17447.43 43.82 53983.96 88888.00 2008-06-01 07:33:34.406 153 17447.45 43.81 53983.98 88888.00 2008-06-01 07:33:34.906 153 17447.43 43.84 53983.96 88888.00 2008-06-01 07:33:35.406 153 17447.40 43.82 53983.98 88888.00 2008-06-01 07:33:35.906 153 17447.40 43.86 53983.97 88888.00 2008-06-01 07:33:36.406 153 17447.46 43.89 53984.00 88888.00 2008-06-01 07:33:36.906 153 17447.46 43.86 53983.98 88888.00 2008-06-01 07:33:37.406 153 17447.50 43.83 53983.99 88888.00 2008-06-01 07:33:37.906 153 17447.52 43.90 53983.94 88888.00 2008-06-01 07:33:38.406 153 17447.56 43.89 53983.97 88888.00 2008-06-01 07:33:38.906 153 17447.56 43.82 53984.04 88888.00 2008-06-01 07:33:39.406 153 17447.54 43.87 53983.96 88888.00 2008-06-01 07:33:39.906 153 17447.41 43.84 53983.88 88888.00 2008-06-01 07:33:40.406 153 17447.39 43.83 53983.96 88888.00 2008-06-01 07:33:40.906 153 17447.36 43.84 53983.98 88888.00 2008-06-01 07:33:41.406 153 17447.41 43.90 53983.95 88888.00 2008-06-01 07:33:41.906 153 17447.41 43.89 53983.94 88888.00 2008-06-01 07:33:42.406 153 17447.37 43.86 53983.92 88888.00 2008-06-01 07:33:42.906 153 17447.36 43.81 53983.96 88888.00 2008-06-01 07:33:43.406 153 17447.31 43.83 53983.86 88888.00 2008-06-01 07:33:43.906 153 17447.34 43.84 53983.90 88888.00 2008-06-01 07:33:44.406 153 17447.33 43.79 53983.93 88888.00 2008-06-01 07:33:44.906 153 17447.32 43.80 53983.88 88888.00 2008-06-01 07:33:45.406 153 17447.32 43.80 53983.79 88888.00 2008-06-01 07:33:45.906 153 17447.39 43.80 53983.75 88888.00 2008-06-01 07:33:46.406 153 17447.36 43.78 53983.88 88888.00 2008-06-01 07:33:46.906 153 17447.31 43.84 53983.84 88888.00 2008-06-01 07:33:47.406 153 17447.34 43.89 53983.78 88888.00 2008-06-01 07:33:47.906 153 17447.26 43.88 53983.87 88888.00 2008-06-01 07:33:48.406 153 17447.22 43.80 53983.94 88888.00 2008-06-01 07:33:48.906 153 17447.29 43.72 53983.98 88888.00 2008-06-01 07:33:49.406 153 17447.30 43.78 53983.90 88888.00 2008-06-01 07:33:49.906 153 17447.21 43.84 53983.87 88888.00 2008-06-01 07:33:50.406 153 17447.21 43.84 53983.86 88888.00 2008-06-01 07:33:50.906 153 17447.17 43.89 53983.88 88888.00 2008-06-01 07:33:51.406 153 17447.17 43.90 53983.90 88888.00 2008-06-01 07:33:51.906 153 17447.13 43.92 53983.94 88888.00 2008-06-01 07:33:52.406 153 17447.14 43.92 53983.87 88888.00 2008-06-01 07:33:52.906 153 17447.15 43.92 53983.78 88888.00 2008-06-01 07:33:53.406 153 17447.12 43.89 53983.83 88888.00 2008-06-01 07:33:53.906 153 17447.10 43.82 53983.84 88888.00 2008-06-01 07:33:54.406 153 17447.07 43.84 53983.75 88888.00 2008-06-01 07:33:54.906 153 17447.07 43.86 53983.68 88888.00 2008-06-01 07:33:55.406 153 17446.99 43.88 53983.79 88888.00 2008-06-01 07:33:55.906 153 17446.90 43.93 53983.89 88888.00 2008-06-01 07:33:56.406 153 17446.94 43.92 53983.75 88888.00 2008-06-01 07:33:56.906 153 17446.98 43.94 53983.81 88888.00 2008-06-01 07:33:57.406 153 17446.90 43.99 53983.85 88888.00 2008-06-01 07:33:57.906 153 17446.83 43.94 53983.88 88888.00 2008-06-01 07:33:58.406 153 17446.75 43.98 53983.93 88888.00 2008-06-01 07:33:58.906 153 17446.83 43.99 53983.84 88888.00 2008-06-01 07:33:59.406 153 17446.83 43.98 53983.79 88888.00 2008-06-01 07:33:59.906 153 17446.76 43.99 53983.85 88888.00 2008-06-01 07:34:00.406 153 17446.70 43.98 53983.94 88888.00 2008-06-01 07:34:00.906 153 17446.71 43.99 53983.89 88888.00 2008-06-01 07:34:01.406 153 17446.76 44.00 53983.85 88888.00 2008-06-01 07:34:01.906 153 17446.71 43.98 53983.88 88888.00 2008-06-01 07:34:02.406 153 17446.72 43.97 53983.87 88888.00 2008-06-01 07:34:02.906 153 17446.70 43.97 53983.86 88888.00 2008-06-01 07:34:03.406 153 17446.65 43.92 53983.81 88888.00 2008-06-01 07:34:03.906 153 17446.60 43.97 53983.67 88888.00 2008-06-01 07:34:04.406 153 17446.66 44.04 53983.57 88888.00 2008-06-01 07:34:04.906 153 17446.70 44.08 53983.62 88888.00 2008-06-01 07:34:05.406 153 17446.79 44.06 53983.61 88888.00 2008-06-01 07:34:05.906 153 17446.80 44.06 53983.72 88888.00 2008-06-01 07:34:06.406 153 17446.70 43.99 53983.70 88888.00 2008-06-01 07:34:06.906 153 17446.75 43.99 53983.70 88888.00 2008-06-01 07:34:07.406 153 17446.74 44.04 53983.83 88888.00 2008-06-01 07:34:07.906 153 17446.66 44.03 53983.86 88888.00 2008-06-01 07:34:08.406 153 17446.73 44.02 53983.89 88888.00 2008-06-01 07:34:08.906 153 17446.74 43.99 53983.75 88888.00 2008-06-01 07:34:09.406 153 17446.76 43.97 53983.68 88888.00 2008-06-01 07:34:09.906 153 17446.75 43.99 53983.74 88888.00 2008-06-01 07:34:10.406 153 17446.79 44.01 53983.84 88888.00 2008-06-01 07:34:10.906 153 17446.79 44.01 53983.90 88888.00 2008-06-01 07:34:11.406 153 17446.81 43.99 53983.81 88888.00 2008-06-01 07:34:11.906 153 17446.80 43.97 53983.78 88888.00 2008-06-01 07:34:12.406 153 17446.89 43.92 53983.71 88888.00 2008-06-01 07:34:12.906 153 17446.80 43.94 53983.60 88888.00 2008-06-01 07:34:13.406 153 17446.72 44.01 53983.71 88888.00 2008-06-01 07:34:13.906 153 17446.76 44.04 53983.75 88888.00 2008-06-01 07:34:14.406 153 17446.79 44.11 53983.70 88888.00 2008-06-01 07:34:14.906 153 17446.75 44.17 53983.74 88888.00 2008-06-01 07:34:15.406 153 17446.72 44.09 53983.70 88888.00 2008-06-01 07:34:15.906 153 17446.74 44.04 53983.72 88888.00 2008-06-01 07:34:16.406 153 17446.72 44.12 53983.79 88888.00 2008-06-01 07:34:16.906 153 17446.71 44.07 53983.79 88888.00 2008-06-01 07:34:17.406 153 17446.64 44.09 53983.81 88888.00 2008-06-01 07:34:17.906 153 17446.70 44.09 53983.81 88888.00 2008-06-01 07:34:18.406 153 17446.75 44.10 53983.78 88888.00 2008-06-01 07:34:18.906 153 17446.73 44.11 53983.87 88888.00 2008-06-01 07:34:19.406 153 17446.70 44.16 53984.03 88888.00 2008-06-01 07:34:19.906 153 17446.66 44.16 53984.17 88888.00 2008-06-01 07:34:20.406 153 17446.66 44.20 53984.11 88888.00 2008-06-01 07:34:20.906 153 17446.63 44.23 53984.09 88888.00 2008-06-01 07:34:21.406 153 17446.63 44.26 53984.06 88888.00 2008-06-01 07:34:21.906 153 17446.64 44.29 53984.01 88888.00 2008-06-01 07:34:22.406 153 17446.65 44.33 53984.04 88888.00 2008-06-01 07:34:22.906 153 17446.65 44.30 53984.05 88888.00 2008-06-01 07:34:23.406 153 17446.61 44.23 53984.03 88888.00 2008-06-01 07:34:23.906 153 17446.51 44.23 53983.95 88888.00 2008-06-01 07:34:24.406 153 17446.60 44.25 53983.89 88888.00 2008-06-01 07:34:24.906 153 17446.56 44.30 53983.86 88888.00 2008-06-01 07:34:25.406 153 17446.50 44.33 53983.89 88888.00 2008-06-01 07:34:25.906 153 17446.53 44.32 53983.89 88888.00 2008-06-01 07:34:26.406 153 17446.43 44.31 53983.78 88888.00 2008-06-01 07:34:26.906 153 17446.44 44.35 53983.81 88888.00 2008-06-01 07:34:27.406 153 17446.48 44.42 53983.85 88888.00 2008-06-01 07:34:27.906 153 17446.48 44.45 53983.83 88888.00 2008-06-01 07:34:28.406 153 17446.44 44.52 53983.90 88888.00 2008-06-01 07:34:28.906 153 17446.50 44.43 53983.86 88888.00 2008-06-01 07:34:29.406 153 17446.51 44.42 53983.96 88888.00 2008-06-01 07:34:29.906 153 17446.56 44.41 53983.90 88888.00 2008-06-01 07:34:30.406 153 17446.54 44.37 53983.84 88888.00 2008-06-01 07:34:30.906 153 17446.52 44.38 53983.87 88888.00 2008-06-01 07:34:31.406 153 17446.51 44.39 53983.89 88888.00 2008-06-01 07:34:31.906 153 17446.41 44.42 53983.93 88888.00 2008-06-01 07:34:32.406 153 17446.43 44.43 53983.99 88888.00 2008-06-01 07:34:32.906 153 17446.43 44.48 53983.92 88888.00 2008-06-01 07:34:33.406 153 17446.45 44.50 53983.90 88888.00 2008-06-01 07:34:33.906 153 17446.47 44.52 53983.92 88888.00 2008-06-01 07:34:34.406 153 17446.44 44.47 53983.76 88888.00 2008-06-01 07:34:34.906 153 17446.58 44.48 53983.70 88888.00 2008-06-01 07:34:35.406 153 17446.58 44.40 53983.60 88888.00 2008-06-01 07:34:35.906 153 17446.64 44.38 53983.51 88888.00 2008-06-01 07:34:36.406 153 17446.52 44.35 53983.68 88888.00 2008-06-01 07:34:36.906 153 17446.44 44.37 53983.90 88888.00 2008-06-01 07:34:37.406 153 17446.55 44.38 53983.86 88888.00 2008-06-01 07:34:37.906 153 17446.58 44.38 53983.75 88888.00 2008-06-01 07:34:38.406 153 17446.58 44.36 53983.83 88888.00 2008-06-01 07:34:38.906 153 17446.56 44.39 53983.83 88888.00 2008-06-01 07:34:39.406 153 17446.56 44.46 53983.71 88888.00 2008-06-01 07:34:39.906 153 17446.63 44.45 53983.70 88888.00 2008-06-01 07:34:40.406 153 17446.69 44.41 53983.68 88888.00 2008-06-01 07:34:40.906 153 17446.65 44.40 53983.71 88888.00 2008-06-01 07:34:41.403 153 17446.69 44.33 53983.70 88888.00 2008-06-01 07:34:41.903 153 17446.66 44.35 53983.79 88888.00 2008-06-01 07:34:42.403 153 17446.72 44.33 53983.78 88888.00 2008-06-01 07:34:42.903 153 17446.72 44.31 53983.88 88888.00 2008-06-01 07:34:43.403 153 17446.63 44.28 53983.85 88888.00 2008-06-01 07:34:43.903 153 17446.63 44.28 53983.87 88888.00 2008-06-01 07:34:44.403 153 17446.61 44.26 53983.87 88888.00 2008-06-01 07:34:44.903 153 17446.61 44.23 53983.79 88888.00 2008-06-01 07:34:45.403 153 17446.59 44.22 53983.88 88888.00 2008-06-01 07:34:45.903 153 17446.60 44.16 53983.82 88888.00 2008-06-01 07:34:46.403 153 17446.53 44.19 53983.77 88888.00 2008-06-01 07:34:46.903 153 17446.52 44.18 53983.82 88888.00 2008-06-01 07:34:47.403 153 17446.48 44.11 53983.81 88888.00 2008-06-01 07:34:47.903 153 17446.50 44.07 53983.98 88888.00 2008-06-01 07:34:48.403 153 17446.55 44.10 53983.85 88888.00 2008-06-01 07:34:48.903 153 17446.63 44.13 53983.87 88888.00 2008-06-01 07:34:49.403 153 17446.58 44.22 53983.95 88888.00 2008-06-01 07:34:49.903 153 17446.50 44.19 53983.95 88888.00 2008-06-01 07:34:50.403 153 17446.52 44.25 53984.05 88888.00 2008-06-01 07:34:50.903 153 17446.45 44.27 53984.01 88888.00 2008-06-01 07:34:51.403 153 17446.44 44.30 53984.05 88888.00 2008-06-01 07:34:51.903 153 17446.48 44.29 53984.07 88888.00 2008-06-01 07:34:52.403 153 17446.51 44.25 53983.97 88888.00 2008-06-01 07:34:52.903 153 17446.49 44.29 53983.90 88888.00 2008-06-01 07:34:53.403 153 17446.51 44.30 53983.83 88888.00 2008-06-01 07:34:53.903 153 17446.51 44.35 53983.79 88888.00 2008-06-01 07:34:54.403 153 17446.53 44.28 53983.78 88888.00 2008-06-01 07:34:54.903 153 17446.53 44.28 53983.84 88888.00 2008-06-01 07:34:55.403 153 17446.47 44.31 53983.81 88888.00 2008-06-01 07:34:55.903 153 17446.44 44.30 53983.75 88888.00 2008-06-01 07:34:56.403 153 17446.38 44.36 53983.79 88888.00 2008-06-01 07:34:56.903 153 17446.37 44.39 53983.85 88888.00 2008-06-01 07:34:57.403 153 17446.44 44.38 53983.90 88888.00 2008-06-01 07:34:57.903 153 17446.37 44.38 53983.76 88888.00 2008-06-01 07:34:58.403 153 17446.18 44.41 53983.76 88888.00 2008-06-01 07:34:58.903 153 17446.09 44.39 53983.79 88888.00 2008-06-01 07:34:59.403 153 17446.12 44.41 53983.76 88888.00 2008-06-01 07:34:59.903 153 17446.15 44.37 53983.77 88888.00 2008-06-01 07:35:00.403 153 17446.23 44.40 53983.92 88888.00 2008-06-01 07:35:00.903 153 17446.23 44.49 53983.79 88888.00 2008-06-01 07:35:01.403 153 17446.22 44.45 53983.83 88888.00 2008-06-01 07:35:01.903 153 17446.17 44.48 53983.93 88888.00 2008-06-01 07:35:02.403 153 17446.13 44.38 53983.87 88888.00 2008-06-01 07:35:02.903 153 17446.14 44.35 53983.77 88888.00 2008-06-01 07:35:03.403 153 17446.18 44.39 53983.68 88888.00 2008-06-01 07:35:03.903 153 17446.21 44.43 53983.67 88888.00 2008-06-01 07:35:04.403 153 17446.27 44.45 53983.70 88888.00 2008-06-01 07:35:04.903 153 17446.21 44.41 53983.67 88888.00 2008-06-01 07:35:05.403 153 17446.27 44.40 53983.63 88888.00 2008-06-01 07:35:05.903 153 17446.33 44.36 53983.64 88888.00 2008-06-01 07:35:06.403 153 17446.38 44.37 53983.60 88888.00 2008-06-01 07:35:06.903 153 17446.23 44.40 53983.64 88888.00 2008-06-01 07:35:07.403 153 17446.22 44.41 53983.65 88888.00 2008-06-01 07:35:07.903 153 17446.29 44.40 53983.70 88888.00 2008-06-01 07:35:08.403 153 17446.28 44.29 53983.76 88888.00 2008-06-01 07:35:08.903 153 17446.19 44.33 53983.82 88888.00 2008-06-01 07:35:09.403 153 17446.20 44.33 53983.76 88888.00 2008-06-01 07:35:09.903 153 17446.31 44.28 53983.74 88888.00 2008-06-01 07:35:10.403 153 17446.29 44.29 53983.83 88888.00 2008-06-01 07:35:10.903 153 17446.31 44.31 53983.76 88888.00 2008-06-01 07:35:11.403 153 17446.33 44.32 53983.72 88888.00 2008-06-01 07:35:11.903 153 17446.39 44.28 53983.70 88888.00 2008-06-01 07:35:12.403 153 17446.37 44.14 53983.75 88888.00 2008-06-01 07:35:12.903 153 17446.39 44.25 53983.81 88888.00 2008-06-01 07:35:13.403 153 17446.27 44.30 53983.81 88888.00 2008-06-01 07:35:13.903 153 17446.28 44.27 53983.78 88888.00 2008-06-01 07:35:14.403 153 17446.31 44.21 53983.64 88888.00 2008-06-01 07:35:14.903 153 17446.19 44.28 53983.66 88888.00 2008-06-01 07:35:15.403 153 17446.18 44.25 53983.65 88888.00 2008-06-01 07:35:15.903 153 17446.28 44.21 53983.66 88888.00 2008-06-01 07:35:16.403 153 17446.25 44.17 53983.68 88888.00 2008-06-01 07:35:16.903 153 17446.29 44.17 53983.72 88888.00 2008-06-01 07:35:17.403 153 17446.38 44.20 53983.79 88888.00 2008-06-01 07:35:17.903 153 17446.30 44.20 53983.72 88888.00 2008-06-01 07:35:18.403 153 17446.32 44.26 53983.74 88888.00 2008-06-01 07:35:18.903 153 17446.29 44.21 53983.74 88888.00 2008-06-01 07:35:19.403 153 17446.27 44.13 53983.72 88888.00 2008-06-01 07:35:19.903 153 17446.28 44.17 53983.75 88888.00 2008-06-01 07:35:20.403 153 17446.25 44.21 53983.72 88888.00 2008-06-01 07:35:20.903 153 17446.31 44.22 53983.71 88888.00 2008-06-01 07:35:21.403 153 17446.22 44.13 53983.66 88888.00 2008-06-01 07:35:21.903 153 17446.13 44.08 53983.63 88888.00 2008-06-01 07:35:22.403 153 17446.07 44.13 53983.72 88888.00 2008-06-01 07:35:22.903 153 17445.98 44.21 53983.66 88888.00 2008-06-01 07:35:23.403 153 17446.01 44.22 53983.72 88888.00 2008-06-01 07:35:23.903 153 17445.99 44.13 53983.76 88888.00 2008-06-01 07:35:24.403 153 17446.02 44.18 53983.71 88888.00 2008-06-01 07:35:24.903 153 17446.04 44.25 53983.67 88888.00 2008-06-01 07:35:25.403 153 17445.92 44.30 53983.71 88888.00 2008-06-01 07:35:25.903 153 17445.94 44.27 53983.63 88888.00 2008-06-01 07:35:26.403 153 17445.92 44.30 53983.55 88888.00 2008-06-01 07:35:26.903 153 17445.87 44.28 53983.65 88888.00 2008-06-01 07:35:27.403 153 17445.80 44.21 53983.71 88888.00 2008-06-01 07:35:27.903 153 17445.92 44.19 53983.72 88888.00 2008-06-01 07:35:28.403 153 17445.88 44.18 53983.66 88888.00 2008-06-01 07:35:28.903 153 17445.86 44.25 53983.68 88888.00 2008-06-01 07:35:29.403 153 17445.89 44.33 53983.71 88888.00 2008-06-01 07:35:29.903 153 17445.89 44.28 53983.67 88888.00 2008-06-01 07:35:30.403 153 17445.83 44.28 53983.63 88888.00 2008-06-01 07:35:30.903 153 17445.79 44.22 53983.60 88888.00 2008-06-01 07:35:31.403 153 17445.80 44.29 53983.57 88888.00 2008-06-01 07:35:31.903 153 17445.79 44.35 53983.64 88888.00 2008-06-01 07:35:32.403 153 17445.72 44.31 53983.65 88888.00 2008-06-01 07:35:32.903 153 17445.70 44.22 53983.73 88888.00 2008-06-01 07:35:33.403 153 17445.66 44.26 53983.72 88888.00 2008-06-01 07:35:33.903 153 17445.76 44.27 53983.72 88888.00 2008-06-01 07:35:34.403 153 17445.80 44.21 53983.70 88888.00 2008-06-01 07:35:34.903 153 17445.77 44.22 53983.65 88888.00 2008-06-01 07:35:35.403 153 17445.79 44.16 53983.49 88888.00 2008-06-01 07:35:35.903 153 17445.82 44.13 53983.48 88888.00 2008-06-01 07:35:36.403 153 17445.71 44.14 53983.59 88888.00 2008-06-01 07:35:36.903 153 17445.82 44.13 53983.64 88888.00 2008-06-01 07:35:37.403 153 17445.96 44.17 53983.70 88888.00 2008-06-01 07:35:37.903 153 17445.91 44.23 53983.67 88888.00 2008-06-01 07:35:38.403 153 17445.92 44.22 53983.67 88888.00 2008-06-01 07:35:38.903 153 17445.93 44.25 53983.56 88888.00 2008-06-01 07:35:39.403 153 17445.89 44.23 53983.56 88888.00 2008-06-01 07:35:39.903 153 17445.88 44.16 53983.65 88888.00 2008-06-01 07:35:40.403 153 17445.94 44.16 53983.68 88888.00 2008-06-01 07:35:40.903 153 17445.93 44.11 53983.72 88888.00 2008-06-01 07:35:41.403 153 17445.94 44.13 53983.73 88888.00 2008-06-01 07:35:41.903 153 17445.72 44.22 53983.62 88888.00 2008-06-01 07:35:42.403 153 17445.74 44.23 53983.65 88888.00 2008-06-01 07:35:42.903 153 17445.78 44.22 53983.62 88888.00 2008-06-01 07:35:43.403 153 17445.82 44.14 53983.62 88888.00 2008-06-01 07:35:43.903 153 17445.84 44.14 53983.67 88888.00 2008-06-01 07:35:44.403 153 17445.83 44.21 53983.64 88888.00 2008-06-01 07:35:44.903 153 17445.83 44.30 53983.55 88888.00 2008-06-01 07:35:45.403 153 17445.73 44.31 53983.60 88888.00 2008-06-01 07:35:45.903 153 17445.67 44.25 53983.55 88888.00 2008-06-01 07:35:46.403 153 17445.69 44.17 53983.52 88888.00 2008-06-01 07:35:46.903 153 17445.80 44.23 53983.65 88888.00 2008-06-01 07:35:47.403 153 17445.78 44.26 53983.77 88888.00 2008-06-01 07:35:47.903 153 17445.79 44.31 53983.75 88888.00 2008-06-01 07:35:48.403 153 17445.79 44.28 53983.68 88888.00 2008-06-01 07:35:48.903 153 17445.83 44.27 53983.71 88888.00 2008-06-01 07:35:49.403 153 17445.80 44.26 53983.76 88888.00 2008-06-01 07:35:49.903 153 17445.78 44.17 53983.74 88888.00 2008-06-01 07:35:50.403 153 17445.77 44.10 53983.78 88888.00 2008-06-01 07:35:50.903 153 17445.78 44.04 53983.75 88888.00 2008-06-01 07:35:51.403 153 17445.77 44.16 53983.78 88888.00 2008-06-01 07:35:51.903 153 17445.67 44.14 53983.77 88888.00 2008-06-01 07:35:52.403 153 17445.70 44.20 53983.77 88888.00 2008-06-01 07:35:52.903 153 17445.64 44.11 53983.77 88888.00 2008-06-01 07:35:53.403 153 17445.63 44.08 53983.82 88888.00 2008-06-01 07:35:53.903 153 17445.57 44.04 53983.81 88888.00 2008-06-01 07:35:54.403 153 17445.61 44.03 53983.73 88888.00 2008-06-01 07:35:54.903 153 17445.58 44.07 53983.72 88888.00 2008-06-01 07:35:55.403 153 17445.55 44.06 53983.77 88888.00 2008-06-01 07:35:55.903 153 17445.57 44.03 53983.77 88888.00 2008-06-01 07:35:56.403 153 17445.63 44.09 53983.77 88888.00 2008-06-01 07:35:56.903 153 17445.73 44.12 53983.74 88888.00 2008-06-01 07:35:57.403 153 17445.76 44.08 53983.77 88888.00 2008-06-01 07:35:57.903 153 17445.66 44.00 53983.78 88888.00 2008-06-01 07:35:58.403 153 17445.66 44.04 53983.77 88888.00 2008-06-01 07:35:58.903 153 17445.61 44.00 53983.75 88888.00 2008-06-01 07:35:59.403 153 17445.58 43.96 53983.76 88888.00 2008-06-01 07:35:59.903 153 17445.59 43.96 53983.76 88888.00 2008-06-01 07:36:00.403 153 17445.61 43.98 53983.79 88888.00 2008-06-01 07:36:00.903 153 17445.72 43.99 53983.82 88888.00 2008-06-01 07:36:01.403 153 17445.68 43.98 53983.72 88888.00 2008-06-01 07:36:01.903 153 17445.64 43.92 53983.76 88888.00 2008-06-01 07:36:02.403 153 17445.63 44.00 53983.78 88888.00 2008-06-01 07:36:02.903 153 17445.70 44.03 53983.76 88888.00 2008-06-01 07:36:03.403 153 17445.76 44.02 53983.75 88888.00 2008-06-01 07:36:03.903 153 17445.77 44.06 53983.76 88888.00 2008-06-01 07:36:04.403 153 17445.69 44.02 53983.75 88888.00 2008-06-01 07:36:04.903 153 17445.66 44.08 53983.73 88888.00 2008-06-01 07:36:05.403 153 17445.67 44.04 53983.78 88888.00 2008-06-01 07:36:05.903 153 17445.64 44.00 53983.72 88888.00 2008-06-01 07:36:06.403 153 17445.58 43.99 53983.73 88888.00 2008-06-01 07:36:06.903 153 17445.61 44.07 53983.62 88888.00 2008-06-01 07:36:07.403 153 17445.57 44.12 53983.57 88888.00 2008-06-01 07:36:07.903 153 17445.53 44.18 53983.60 88888.00 2008-06-01 07:36:08.403 153 17445.57 44.16 53983.63 88888.00 2008-06-01 07:36:08.903 153 17445.64 44.10 53983.54 88888.00 2008-06-01 07:36:09.403 153 17445.64 44.06 53983.50 88888.00 2008-06-01 07:36:09.903 153 17445.56 44.09 53983.54 88888.00 2008-06-01 07:36:10.403 153 17445.51 44.14 53983.64 88888.00 2008-06-01 07:36:10.903 153 17445.59 44.16 53983.65 88888.00 2008-06-01 07:36:11.403 153 17445.61 44.12 53983.56 88888.00 2008-06-01 07:36:11.903 153 17445.53 44.10 53983.62 88888.00 2008-06-01 07:36:12.403 153 17445.49 44.09 53983.66 88888.00 2008-06-01 07:36:12.903 153 17445.46 44.19 53983.65 88888.00 2008-06-01 07:36:13.403 153 17445.36 44.20 53983.68 88888.00 2008-06-01 07:36:13.903 153 17445.38 44.22 53983.71 88888.00 2008-06-01 07:36:14.403 153 17445.37 44.18 53983.67 88888.00 2008-06-01 07:36:14.903 153 17445.43 44.17 53983.56 88888.00 2008-06-01 07:36:15.403 153 17445.38 44.22 53983.62 88888.00 2008-06-01 07:36:15.903 153 17445.37 44.28 53983.65 88888.00 2008-06-01 07:36:16.403 153 17445.36 44.23 53983.63 88888.00 2008-06-01 07:36:16.903 153 17445.33 44.18 53983.53 88888.00 2008-06-01 07:36:17.403 153 17445.30 44.14 53983.60 88888.00 2008-06-01 07:36:17.903 153 17445.35 44.19 53983.62 88888.00 2008-06-01 07:36:18.403 153 17445.33 44.23 53983.65 88888.00 2008-06-01 07:36:18.903 153 17445.37 44.27 53983.63 88888.00 2008-06-01 07:36:19.403 153 17445.31 44.27 53983.60 88888.00 2008-06-01 07:36:19.903 153 17445.29 44.30 53983.61 88888.00 2008-06-01 07:36:20.403 153 17445.30 44.33 53983.64 88888.00 2008-06-01 07:36:20.903 153 17445.22 44.31 53983.65 88888.00 2008-06-01 07:36:21.403 153 17445.18 44.32 53983.63 88888.00 2008-06-01 07:36:21.903 153 17445.17 44.32 53983.68 88888.00 2008-06-01 07:36:22.403 153 17445.12 44.33 53983.68 88888.00 2008-06-01 07:36:22.903 153 17445.10 44.36 53983.62 88888.00 2008-06-01 07:36:23.403 153 17445.07 44.38 53983.72 88888.00 2008-06-01 07:36:23.903 153 17445.05 44.36 53983.68 88888.00 2008-06-01 07:36:24.403 153 17445.02 44.40 53983.79 88888.00 2008-06-01 07:36:24.903 153 17444.96 44.37 53983.85 88888.00 2008-06-01 07:36:25.403 153 17445.04 44.40 53983.73 88888.00 2008-06-01 07:36:25.903 153 17445.05 44.46 53983.66 88888.00 2008-06-01 07:36:26.403 153 17445.01 44.51 53983.71 88888.00 2008-06-01 07:36:26.903 153 17445.06 44.48 53983.70 88888.00 2008-06-01 07:36:27.403 153 17445.09 44.46 53983.70 88888.00 2008-06-01 07:36:27.903 153 17445.04 44.48 53983.72 88888.00 2008-06-01 07:36:28.403 153 17444.98 44.39 53983.84 88888.00 2008-06-01 07:36:28.903 153 17445.00 44.43 53983.75 88888.00 2008-06-01 07:36:29.403 153 17445.00 44.43 53983.79 88888.00 2008-06-01 07:36:29.903 153 17445.00 44.46 53983.73 88888.00 2008-06-01 07:36:30.403 153 17444.95 44.50 53983.68 88888.00 2008-06-01 07:36:30.903 153 17444.96 44.47 53983.77 88888.00 2008-06-01 07:36:31.403 153 17444.96 44.50 53983.74 88888.00 2008-06-01 07:36:31.903 153 17444.91 44.48 53983.66 88888.00 2008-06-01 07:36:32.403 153 17444.95 44.43 53983.62 88888.00 2008-06-01 07:36:32.903 153 17444.96 44.48 53983.61 88888.00 2008-06-01 07:36:33.403 153 17444.95 44.58 53983.54 88888.00 2008-06-01 07:36:33.903 153 17444.96 44.49 53983.63 88888.00 2008-06-01 07:36:34.403 153 17444.94 44.40 53983.74 88888.00 2008-06-01 07:36:34.903 153 17444.95 44.32 53983.72 88888.00 2008-06-01 07:36:35.403 153 17444.96 44.29 53983.71 88888.00 2008-06-01 07:36:35.903 153 17445.02 44.33 53983.61 88888.00 2008-06-01 07:36:36.403 153 17445.00 44.31 53983.63 88888.00 2008-06-01 07:36:36.903 153 17444.98 44.27 53983.61 88888.00 2008-06-01 07:36:37.403 153 17444.92 44.30 53983.50 88888.00 2008-06-01 07:36:37.903 153 17444.92 44.37 53983.52 88888.00 2008-06-01 07:36:38.403 153 17444.84 44.37 53983.60 88888.00 2008-06-01 07:36:38.903 153 17444.87 44.35 53983.61 88888.00 2008-06-01 07:36:39.403 153 17444.94 44.35 53983.64 88888.00 2008-06-01 07:36:39.903 153 17444.98 44.32 53983.62 88888.00 2008-06-01 07:36:40.403 153 17445.02 44.35 53983.61 88888.00 2008-06-01 07:36:40.903 153 17445.01 44.39 53983.68 88888.00 2008-06-01 07:36:41.403 153 17445.00 44.39 53983.67 88888.00 2008-06-01 07:36:41.903 153 17444.94 44.35 53983.70 88888.00 2008-06-01 07:36:42.403 153 17444.90 44.37 53983.67 88888.00 2008-06-01 07:36:42.903 153 17444.92 44.40 53983.78 88888.00 2008-06-01 07:36:43.403 153 17444.91 44.37 53983.76 88888.00 2008-06-01 07:36:43.903 153 17444.85 44.33 53983.68 88888.00 2008-06-01 07:36:44.403 153 17444.86 44.36 53983.64 88888.00 2008-06-01 07:36:44.903 153 17444.84 44.37 53983.53 88888.00 2008-06-01 07:36:45.403 153 17444.85 44.39 53983.51 88888.00 2008-06-01 07:36:45.903 153 17444.75 44.39 53983.54 88888.00 2008-06-01 07:36:46.403 153 17444.76 44.38 53983.51 88888.00 2008-06-01 07:36:46.903 153 17444.81 44.40 53983.48 88888.00 2008-06-01 07:36:47.403 153 17444.85 44.41 53983.45 88888.00 2008-06-01 07:36:47.903 153 17444.78 44.47 53983.38 88888.00 2008-06-01 07:36:48.403 153 17444.75 44.49 53983.38 88888.00 2008-06-01 07:36:48.903 153 17444.68 44.47 53983.39 88888.00 2008-06-01 07:36:49.403 153 17444.76 44.41 53983.60 88888.00 2008-06-01 07:36:49.903 153 17444.76 44.42 53983.68 88888.00 2008-06-01 07:36:50.403 153 17444.69 44.40 53983.70 88888.00 2008-06-01 07:36:50.903 153 17444.62 44.38 53983.66 88888.00 2008-06-01 07:36:51.403 153 17444.62 44.33 53983.61 88888.00 2008-06-01 07:36:51.903 153 17444.72 44.36 53983.67 88888.00 2008-06-01 07:36:52.403 153 17444.78 44.42 53983.82 88888.00 2008-06-01 07:36:52.903 153 17444.72 44.41 53983.75 88888.00 2008-06-01 07:36:53.403 153 17444.76 44.43 53983.55 88888.00 2008-06-01 07:36:53.903 153 17444.78 44.43 53983.50 88888.00 2008-06-01 07:36:54.403 153 17444.68 44.46 53983.54 88888.00 2008-06-01 07:36:54.903 153 17444.61 44.46 53983.62 88888.00 2008-06-01 07:36:55.403 153 17444.60 44.42 53983.61 88888.00 2008-06-01 07:36:55.903 153 17444.64 44.48 53983.45 88888.00 2008-06-01 07:36:56.403 153 17444.54 44.50 53983.42 88888.00 2008-06-01 07:36:56.903 153 17444.54 44.51 53983.48 88888.00 2008-06-01 07:36:57.403 153 17444.58 44.52 53983.51 88888.00 2008-06-01 07:36:57.903 153 17444.68 44.62 53983.55 88888.00 2008-06-01 07:36:58.403 153 17444.64 44.64 53983.52 88888.00 2008-06-01 07:36:58.903 153 17444.59 44.64 53983.53 88888.00 2008-06-01 07:36:59.403 153 17444.62 44.67 53983.57 88888.00 2008-06-01 07:36:59.903 153 17444.56 44.64 53983.51 88888.00 2008-06-01 07:37:00.403 153 17444.46 44.53 53983.52 88888.00 2008-06-01 07:37:00.903 153 17444.53 44.51 53983.45 88888.00 2008-06-01 07:37:01.403 153 17444.46 44.53 53983.45 88888.00 2008-06-01 07:37:01.903 153 17444.40 44.53 53983.48 88888.00 2008-06-01 07:37:02.403 153 17444.54 44.50 53983.44 88888.00 2008-06-01 07:37:02.903 153 17444.62 44.47 53983.49 88888.00 2008-06-01 07:37:03.403 153 17444.57 44.49 53983.48 88888.00 2008-06-01 07:37:03.903 153 17444.51 44.48 53983.51 88888.00 2008-06-01 07:37:04.403 153 17444.47 44.48 53983.49 88888.00 2008-06-01 07:37:04.903 153 17444.43 44.48 53983.39 88888.00 2008-06-01 07:37:05.403 153 17444.38 44.55 53983.47 88888.00 2008-06-01 07:37:05.903 153 17444.35 44.56 53983.53 88888.00 2008-06-01 07:37:06.403 153 17444.28 44.59 53983.57 88888.00 2008-06-01 07:37:06.903 153 17444.36 44.56 53983.61 88888.00 2008-06-01 07:37:07.403 153 17444.34 44.65 53983.61 88888.00 2008-06-01 07:37:07.903 153 17444.39 44.68 53983.56 88888.00 2008-06-01 07:37:08.403 153 17444.38 44.64 53983.50 88888.00 2008-06-01 07:37:08.903 153 17444.37 44.56 53983.51 88888.00 2008-06-01 07:37:09.403 153 17444.45 44.57 53983.55 88888.00 2008-06-01 07:37:09.903 153 17444.41 44.58 53983.52 88888.00 2008-06-01 07:37:10.403 153 17444.37 44.61 53983.47 88888.00 2008-06-01 07:37:10.903 153 17444.37 44.64 53983.55 88888.00 2008-06-01 07:37:11.403 153 17444.37 44.68 53983.49 88888.00 2008-06-01 07:37:11.903 153 17444.33 44.66 53983.43 88888.00 2008-06-01 07:37:12.403 153 17444.30 44.67 53983.49 88888.00 2008-06-01 07:37:12.903 153 17444.33 44.69 53983.47 88888.00 2008-06-01 07:37:13.403 153 17444.29 44.61 53983.52 88888.00 2008-06-01 07:37:13.903 153 17444.29 44.65 53983.44 88888.00 2008-06-01 07:37:14.403 153 17444.26 44.68 53983.48 88888.00 2008-06-01 07:37:14.903 153 17444.28 44.75 53983.50 88888.00 2008-06-01 07:37:15.403 153 17444.28 44.72 53983.50 88888.00 2008-06-01 07:37:15.903 153 17444.34 44.65 53983.54 88888.00 2008-06-01 07:37:16.403 153 17444.30 44.64 53983.52 88888.00 2008-06-01 07:37:16.903 153 17444.18 44.66 53983.49 88888.00 2008-06-01 07:37:17.403 153 17444.16 44.66 53983.53 88888.00 2008-06-01 07:37:17.903 153 17444.28 44.66 53983.51 88888.00 2008-06-01 07:37:18.403 153 17444.27 44.69 53983.50 88888.00 2008-06-01 07:37:18.903 153 17444.34 44.71 53983.49 88888.00 2008-06-01 07:37:19.403 153 17444.34 44.68 53983.42 88888.00 2008-06-01 07:37:19.903 153 17444.25 44.71 53983.47 88888.00 2008-06-01 07:37:20.403 153 17444.24 44.77 53983.55 88888.00 2008-06-01 07:37:20.903 153 17444.26 44.76 53983.59 88888.00 2008-06-01 07:37:21.403 153 17444.18 44.77 53983.53 88888.00 2008-06-01 07:37:21.903 153 17444.20 44.81 53983.51 88888.00 2008-06-01 07:37:22.403 153 17444.28 44.86 53983.55 88888.00 2008-06-01 07:37:22.903 153 17444.21 44.85 53983.60 88888.00 2008-06-01 07:37:23.403 153 17444.24 44.89 53983.64 88888.00 2008-06-01 07:37:23.903 153 17444.18 44.94 53983.63 88888.00 2008-06-01 07:37:24.403 153 17444.02 44.94 53983.53 88888.00 2008-06-01 07:37:24.903 153 17444.02 44.92 53983.45 88888.00 2008-06-01 07:37:25.403 153 17444.18 44.96 53983.41 88888.00 2008-06-01 07:37:25.903 153 17444.16 44.98 53983.44 88888.00 2008-06-01 07:37:26.403 153 17444.14 44.97 53983.38 88888.00 2008-06-01 07:37:26.903 153 17444.17 45.00 53983.42 88888.00 2008-06-01 07:37:27.403 153 17444.15 45.09 53983.49 88888.00 2008-06-01 07:37:27.903 153 17444.11 45.10 53983.52 88888.00 2008-06-01 07:37:28.403 153 17444.13 45.19 53983.44 88888.00 2008-06-01 07:37:28.903 153 17444.18 45.20 53983.43 88888.00 2008-06-01 07:37:29.403 153 17444.21 45.16 53983.54 88888.00 2008-06-01 07:37:29.903 153 17444.15 45.09 53983.44 88888.00 2008-06-01 07:37:30.403 153 17444.04 45.17 53983.41 88888.00 2008-06-01 07:37:30.903 153 17444.02 45.24 53983.40 88888.00 2008-06-01 07:37:31.403 153 17444.06 45.23 53983.26 88888.00 2008-06-01 07:37:31.903 153 17444.09 45.20 53983.28 88888.00 2008-06-01 07:37:32.403 153 17444.06 45.20 53983.42 88888.00 2008-06-01 07:37:32.903 153 17443.99 45.21 53983.36 88888.00 2008-06-01 07:37:33.403 153 17443.97 45.27 53983.19 88888.00 2008-06-01 07:37:33.903 153 17444.02 45.24 53983.25 88888.00 2008-06-01 07:37:34.403 153 17444.04 45.28 53983.18 88888.00 2008-06-01 07:37:34.903 153 17444.16 45.38 53983.15 88888.00 2008-06-01 07:37:35.403 153 17444.15 45.36 53983.19 88888.00 2008-06-01 07:37:35.903 153 17444.13 45.40 53983.23 88888.00 2008-06-01 07:37:36.403 153 17444.17 45.36 53983.30 88888.00 2008-06-01 07:37:36.903 153 17444.11 45.43 53983.32 88888.00 2008-06-01 07:37:37.403 153 17444.06 45.46 53983.41 88888.00 2008-06-01 07:37:37.903 153 17444.08 45.49 53983.42 88888.00 2008-06-01 07:37:38.403 153 17444.11 45.43 53983.36 88888.00 2008-06-01 07:37:38.903 153 17444.13 45.39 53983.37 88888.00 2008-06-01 07:37:39.403 153 17444.05 45.42 53983.38 88888.00 2008-06-01 07:37:39.903 153 17444.08 45.50 53983.30 88888.00 2008-06-01 07:37:40.403 153 17443.88 45.57 53983.30 88888.00 2008-06-01 07:37:40.903 153 17444.04 45.59 53983.29 88888.00 2008-06-01 07:37:41.403 153 17444.04 45.58 53983.29 88888.00 2008-06-01 07:37:41.903 153 17444.05 45.58 53983.30 88888.00 2008-06-01 07:37:42.403 153 17444.09 45.48 53983.32 88888.00 2008-06-01 07:37:42.903 153 17444.11 45.48 53983.38 88888.00 2008-06-01 07:37:43.403 153 17444.15 45.53 53983.39 88888.00 2008-06-01 07:37:43.903 153 17444.13 45.52 53983.33 88888.00 2008-06-01 07:37:44.403 153 17444.06 45.54 53983.37 88888.00 2008-06-01 07:37:44.903 153 17443.98 45.50 53983.40 88888.00 2008-06-01 07:37:45.403 153 17443.97 45.49 53983.37 88888.00 2008-06-01 07:37:45.903 153 17444.07 45.52 53983.41 88888.00 2008-06-01 07:37:46.403 153 17444.18 45.44 53983.50 88888.00 2008-06-01 07:37:46.903 153 17444.16 45.49 53983.36 88888.00 2008-06-01 07:37:47.403 153 17444.16 45.54 53983.30 88888.00 2008-06-01 07:37:47.903 153 17444.09 45.52 53983.23 88888.00 2008-06-01 07:37:48.403 153 17443.99 45.48 53983.17 88888.00 2008-06-01 07:37:48.903 153 17443.97 45.48 53983.26 88888.00 2008-06-01 07:37:49.403 153 17443.94 45.50 53983.23 88888.00 2008-06-01 07:37:49.903 153 17443.94 45.50 53983.19 88888.00 2008-06-01 07:37:50.403 153 17443.96 45.47 53983.20 88888.00 2008-06-01 07:37:50.903 153 17443.89 45.54 53983.31 88888.00 2008-06-01 07:37:51.403 153 17443.94 45.58 53983.47 88888.00 2008-06-01 07:37:51.903 153 17443.98 45.63 53983.48 88888.00 2008-06-01 07:37:52.403 153 17443.97 45.64 53983.39 88888.00 2008-06-01 07:37:52.903 153 17443.99 45.63 53983.34 88888.00 2008-06-01 07:37:53.403 153 17444.00 45.53 53983.30 88888.00 2008-06-01 07:37:53.903 153 17443.99 45.50 53983.49 88888.00 2008-06-01 07:37:54.403 153 17443.93 45.57 53983.50 88888.00 2008-06-01 07:37:54.903 153 17443.88 45.54 53983.47 88888.00 2008-06-01 07:37:55.403 153 17443.95 45.49 53983.49 88888.00 2008-06-01 07:37:55.903 153 17443.94 45.50 53983.57 88888.00 2008-06-01 07:37:56.403 153 17443.95 45.50 53983.57 88888.00 2008-06-01 07:37:56.903 153 17444.00 45.52 53983.54 88888.00 2008-06-01 07:37:57.403 153 17443.97 45.50 53983.52 88888.00 2008-06-01 07:37:57.903 153 17443.97 45.52 53983.48 88888.00 2008-06-01 07:37:58.403 153 17444.02 45.55 53983.44 88888.00 2008-06-01 07:37:58.903 153 17443.90 45.50 53983.47 88888.00 2008-06-01 07:37:59.403 153 17443.98 45.50 53983.51 88888.00 2008-06-01 07:37:59.903 153 17444.03 45.53 53983.44 88888.00 2008-06-01 07:38:00.403 153 17443.89 45.48 53983.39 88888.00 2008-06-01 07:38:00.903 153 17443.86 45.38 53983.54 88888.00 2008-06-01 07:38:01.403 153 17443.87 45.37 53983.47 88888.00 2008-06-01 07:38:01.903 153 17443.94 45.35 53983.37 88888.00 2008-06-01 07:38:02.403 153 17443.98 45.29 53983.36 88888.00 2008-06-01 07:38:02.903 153 17443.89 45.38 53983.40 88888.00 2008-06-01 07:38:03.403 153 17443.86 45.42 53983.41 88888.00 2008-06-01 07:38:03.903 153 17443.94 45.33 53983.37 88888.00 2008-06-01 07:38:04.403 153 17443.92 45.33 53983.28 88888.00 2008-06-01 07:38:04.903 153 17443.84 45.33 53983.36 88888.00 2008-06-01 07:38:05.400 153 17443.77 45.39 53983.38 88888.00 2008-06-01 07:38:05.900 153 17443.78 45.33 53983.25 88888.00 2008-06-01 07:38:06.400 153 17443.80 45.35 53983.19 88888.00 2008-06-01 07:38:06.900 153 17443.72 45.29 53983.17 88888.00 2008-06-01 07:38:07.400 153 17443.74 45.26 53983.20 88888.00 2008-06-01 07:38:07.900 153 17443.85 45.27 53983.34 88888.00 2008-06-01 07:38:08.400 153 17443.85 45.30 53983.41 88888.00 2008-06-01 07:38:08.900 153 17443.80 45.30 53983.40 88888.00 2008-06-01 07:38:09.400 153 17443.72 45.26 53983.38 88888.00 2008-06-01 07:38:09.900 153 17443.75 45.20 53983.33 88888.00 2008-06-01 07:38:10.400 153 17443.80 45.23 53983.33 88888.00 2008-06-01 07:38:10.900 153 17443.85 45.21 53983.39 88888.00 2008-06-01 07:38:11.400 153 17443.80 45.26 53983.33 88888.00 2008-06-01 07:38:11.900 153 17443.80 45.20 53983.33 88888.00 2008-06-01 07:38:12.400 153 17443.82 45.17 53983.33 88888.00 2008-06-01 07:38:12.900 153 17443.76 45.18 53983.30 88888.00 2008-06-01 07:38:13.400 153 17443.76 45.20 53983.34 88888.00 2008-06-01 07:38:13.900 153 17443.83 45.16 53983.38 88888.00 2008-06-01 07:38:14.400 153 17443.82 45.17 53983.42 88888.00 2008-06-01 07:38:14.900 153 17443.86 45.18 53983.44 88888.00 2008-06-01 07:38:15.400 153 17443.75 45.17 53983.40 88888.00 2008-06-01 07:38:15.900 153 17443.72 45.19 53983.38 88888.00 2008-06-01 07:38:16.400 153 17443.76 45.24 53983.41 88888.00 2008-06-01 07:38:16.900 153 17443.80 45.25 53983.32 88888.00 2008-06-01 07:38:17.400 153 17443.88 45.19 53983.32 88888.00 2008-06-01 07:38:17.900 153 17443.89 45.14 53983.36 88888.00 2008-06-01 07:38:18.400 153 17443.84 45.18 53983.33 88888.00 2008-06-01 07:38:18.900 153 17443.70 45.18 53983.33 88888.00 2008-06-01 07:38:19.400 153 17443.77 45.23 53983.27 88888.00 2008-06-01 07:38:19.900 153 17443.83 45.14 53983.27 88888.00 2008-06-01 07:38:20.400 153 17443.87 45.16 53983.30 88888.00 2008-06-01 07:38:20.900 153 17443.92 45.17 53983.31 88888.00 2008-06-01 07:38:21.400 153 17443.80 45.10 53983.23 88888.00 2008-06-01 07:38:21.900 153 17443.76 45.07 53983.09 88888.00 2008-06-01 07:38:22.400 153 17443.79 45.07 53983.11 88888.00 2008-06-01 07:38:22.900 153 17443.76 45.13 53983.08 88888.00 2008-06-01 07:38:23.400 153 17443.70 45.15 53983.16 88888.00 2008-06-01 07:38:23.900 153 17443.75 45.10 53983.11 88888.00 2008-06-01 07:38:24.400 153 17443.73 45.14 53983.11 88888.00 2008-06-01 07:38:24.900 153 17443.65 45.11 53983.18 88888.00 2008-06-01 07:38:25.400 153 17443.63 45.13 53983.27 88888.00 2008-06-01 07:38:25.900 153 17443.62 45.15 53983.26 88888.00 2008-06-01 07:38:26.400 153 17443.66 45.17 53983.22 88888.00 2008-06-01 07:38:26.900 153 17443.70 45.15 53983.22 88888.00 2008-06-01 07:38:27.400 153 17443.76 45.11 53983.22 88888.00 2008-06-01 07:38:27.900 153 17443.72 45.11 53983.14 88888.00 2008-06-01 07:38:28.400 153 17443.60 45.18 53983.17 88888.00 2008-06-01 07:38:28.900 153 17443.60 45.21 53983.16 88888.00 2008-06-01 07:38:29.400 153 17443.58 45.26 53983.22 88888.00 2008-06-01 07:38:29.900 153 17443.63 45.18 53983.25 88888.00 2008-06-01 07:38:30.400 153 17443.58 45.09 53983.17 88888.00 2008-06-01 07:38:30.900 153 17443.56 45.11 53983.18 88888.00 2008-06-01 07:38:31.400 153 17443.57 45.08 53983.18 88888.00 2008-06-01 07:38:31.900 153 17443.58 45.11 53983.28 88888.00 2008-06-01 07:38:32.400 153 17443.63 45.18 53983.23 88888.00 2008-06-01 07:38:32.900 153 17443.63 45.21 53983.25 88888.00 2008-06-01 07:38:33.400 153 17443.62 45.17 53983.28 88888.00 2008-06-01 07:38:33.900 153 17443.63 45.14 53983.32 88888.00 2008-06-01 07:38:34.400 153 17443.56 45.21 53983.41 88888.00 2008-06-01 07:38:34.900 153 17443.53 45.26 53983.48 88888.00 2008-06-01 07:38:35.400 153 17443.54 45.20 53983.40 88888.00 2008-06-01 07:38:35.900 153 17443.44 45.18 53983.33 88888.00 2008-06-01 07:38:36.400 153 17443.42 45.15 53983.40 88888.00 2008-06-01 07:38:36.900 153 17443.47 45.08 53983.38 88888.00 2008-06-01 07:38:37.400 153 17443.46 45.13 53983.38 88888.00 2008-06-01 07:38:37.900 153 17443.52 45.08 53983.38 88888.00 2008-06-01 07:38:38.400 153 17443.54 45.09 53983.45 88888.00 2008-06-01 07:38:38.900 153 17443.49 45.16 53983.45 88888.00 2008-06-01 07:38:39.400 153 17443.48 45.17 53983.38 88888.00 2008-06-01 07:38:39.900 153 17443.48 45.17 53983.37 88888.00 2008-06-01 07:38:40.400 153 17443.42 45.20 53983.42 88888.00 2008-06-01 07:38:40.900 153 17443.42 45.19 53983.39 88888.00 2008-06-01 07:38:41.400 153 17443.45 45.09 53983.32 88888.00 2008-06-01 07:38:41.900 153 17443.51 45.09 53983.32 88888.00 2008-06-01 07:38:42.400 153 17443.49 45.10 53983.20 88888.00 2008-06-01 07:38:42.900 153 17443.47 45.07 53983.10 88888.00 2008-06-01 07:38:43.400 153 17443.44 45.06 53983.12 88888.00 2008-06-01 07:38:43.900 153 17443.41 45.13 53983.21 88888.00 2008-06-01 07:38:44.400 153 17443.48 45.17 53983.25 88888.00 2008-06-01 07:38:44.900 153 17443.45 45.14 53983.21 88888.00 2008-06-01 07:38:45.400 153 17443.33 45.17 53983.25 88888.00 2008-06-01 07:38:45.900 153 17443.29 45.20 53983.30 88888.00 2008-06-01 07:38:46.400 153 17443.36 45.19 53983.21 88888.00 2008-06-01 07:38:46.900 153 17443.35 45.20 53983.22 88888.00 2008-06-01 07:38:47.400 153 17443.38 45.23 53983.30 88888.00 2008-06-01 07:38:47.900 153 17443.45 45.21 53983.38 88888.00 2008-06-01 07:38:48.400 153 17443.41 45.28 53983.29 88888.00 2008-06-01 07:38:48.900 153 17443.34 45.27 53983.28 88888.00 2008-06-01 07:38:49.400 153 17443.34 45.29 53983.29 88888.00 2008-06-01 07:38:49.900 153 17443.43 45.23 53983.22 88888.00 2008-06-01 07:38:50.400 153 17443.44 45.24 53983.17 88888.00 2008-06-01 07:38:50.900 153 17443.38 45.26 53983.16 88888.00 2008-06-01 07:38:51.400 153 17443.37 45.26 53983.16 88888.00 2008-06-01 07:38:51.900 153 17443.28 45.25 53983.25 88888.00 2008-06-01 07:38:52.400 153 17443.24 45.27 53983.31 88888.00 2008-06-01 07:38:52.900 153 17443.26 45.21 53983.26 88888.00 2008-06-01 07:38:53.400 153 17443.25 45.17 53983.25 88888.00 2008-06-01 07:38:53.900 153 17443.24 45.17 53983.25 88888.00 2008-06-01 07:38:54.400 153 17443.15 45.17 53983.29 88888.00 2008-06-01 07:38:54.900 153 17443.16 45.15 53983.20 88888.00 2008-06-01 07:38:55.400 153 17443.22 45.16 53983.16 88888.00 2008-06-01 07:38:55.900 153 17443.17 45.24 53983.21 88888.00 2008-06-01 07:38:56.400 153 17443.21 45.24 53983.09 88888.00 2008-06-01 07:38:56.900 153 17443.16 45.18 53983.14 88888.00 2008-06-01 07:38:57.400 153 17443.14 45.14 53983.19 88888.00 2008-06-01 07:38:57.900 153 17443.18 45.10 53983.17 88888.00 2008-06-01 07:38:58.400 153 17443.18 45.18 53983.18 88888.00 2008-06-01 07:38:58.900 153 17443.19 45.21 53983.20 88888.00 2008-06-01 07:38:59.400 153 17443.14 45.24 53983.22 88888.00 2008-06-01 07:38:59.900 153 17443.13 45.33 53983.25 88888.00 2008-06-01 07:39:00.400 153 17443.12 45.31 53983.29 88888.00 2008-06-01 07:39:00.900 153 17443.08 45.39 53983.16 88888.00 2008-06-01 07:39:01.400 153 17443.06 45.36 53983.23 88888.00 2008-06-01 07:39:01.900 153 17443.08 45.31 53983.26 88888.00 2008-06-01 07:39:02.400 153 17443.17 45.26 53983.27 88888.00 2008-06-01 07:39:02.900 153 17443.13 45.27 53983.26 88888.00 2008-06-01 07:39:03.400 153 17443.02 45.28 53983.14 88888.00 2008-06-01 07:39:03.900 153 17443.01 45.25 53983.08 88888.00 2008-06-01 07:39:04.400 153 17443.02 45.31 53983.16 88888.00 2008-06-01 07:39:04.900 153 17443.04 45.29 53983.25 88888.00 2008-06-01 07:39:05.400 153 17443.05 45.29 53983.25 88888.00 2008-06-01 07:39:05.900 153 17443.02 45.35 53983.17 88888.00 2008-06-01 07:39:06.400 153 17442.98 45.43 53983.23 88888.00 2008-06-01 07:39:06.900 153 17442.96 45.48 53983.33 88888.00 2008-06-01 07:39:07.400 153 17443.00 45.48 53983.36 88888.00 2008-06-01 07:39:07.900 153 17443.01 45.44 53983.42 88888.00 2008-06-01 07:39:08.400 153 17443.07 45.48 53983.38 88888.00 2008-06-01 07:39:08.900 153 17443.11 45.52 53983.38 88888.00 2008-06-01 07:39:09.400 153 17443.08 45.46 53983.25 88888.00 2008-06-01 07:39:09.900 153 17443.14 45.39 53983.22 88888.00 2008-06-01 07:39:10.400 153 17443.08 45.42 53983.30 88888.00 2008-06-01 07:39:10.900 153 17443.08 45.46 53983.33 88888.00 2008-06-01 07:39:11.400 153 17443.07 45.44 53983.31 88888.00 2008-06-01 07:39:11.900 153 17443.08 45.50 53983.36 88888.00 2008-06-01 07:39:12.400 153 17443.11 45.59 53983.28 88888.00 2008-06-01 07:39:12.900 153 17443.12 45.56 53983.26 88888.00 2008-06-01 07:39:13.400 153 17443.05 45.50 53983.29 88888.00 2008-06-01 07:39:13.900 153 17443.09 45.57 53983.29 88888.00 2008-06-01 07:39:14.400 153 17443.05 45.65 53983.32 88888.00 2008-06-01 07:39:14.900 153 17443.02 45.64 53983.31 88888.00 2008-06-01 07:39:15.400 153 17443.03 45.63 53983.32 88888.00 2008-06-01 07:39:15.900 153 17443.09 45.58 53983.21 88888.00 2008-06-01 07:39:16.400 153 17443.17 45.62 53983.21 88888.00 2008-06-01 07:39:16.900 153 17443.08 45.63 53983.27 88888.00 2008-06-01 07:39:17.400 153 17443.14 45.58 53983.27 88888.00 2008-06-01 07:39:17.900 153 17443.14 45.64 53983.33 88888.00 2008-06-01 07:39:18.400 153 17443.08 45.65 53983.41 88888.00 2008-06-01 07:39:18.900 153 17443.09 45.65 53983.39 88888.00 2008-06-01 07:39:19.400 153 17443.03 45.58 53983.36 88888.00 2008-06-01 07:39:19.900 153 17442.96 45.54 53983.33 88888.00 2008-06-01 07:39:20.400 153 17443.00 45.62 53983.26 88888.00 2008-06-01 07:39:20.900 153 17443.01 45.63 53983.28 88888.00 2008-06-01 07:39:21.400 153 17442.97 45.66 53983.28 88888.00 2008-06-01 07:39:21.900 153 17443.03 45.66 53983.33 88888.00 2008-06-01 07:39:22.400 153 17442.92 45.83 53983.34 88888.00 2008-06-01 07:39:22.900 153 17442.90 45.85 53983.31 88888.00 2008-06-01 07:39:23.400 153 17442.82 45.84 53983.32 88888.00 2008-06-01 07:39:23.900 153 17442.84 45.86 53983.30 88888.00 2008-06-01 07:39:24.400 153 17442.87 45.82 53983.25 88888.00 2008-06-01 07:39:24.900 153 17442.70 45.85 53983.25 88888.00 2008-06-01 07:39:25.400 153 17442.62 45.86 53983.27 88888.00 2008-06-01 07:39:25.900 153 17442.72 45.83 53983.28 88888.00 2008-06-01 07:39:26.400 153 17442.72 45.82 53983.29 88888.00 2008-06-01 07:39:26.900 153 17442.68 45.79 53983.33 88888.00 2008-06-01 07:39:27.400 153 17442.67 45.84 53983.25 88888.00 2008-06-01 07:39:27.900 153 17442.82 45.83 53983.29 88888.00 2008-06-01 07:39:28.400 153 17442.72 45.83 53983.33 88888.00 2008-06-01 07:39:28.900 153 17442.64 45.86 53983.29 88888.00 2008-06-01 07:39:29.400 153 17442.64 45.88 53983.27 88888.00 2008-06-01 07:39:29.900 153 17442.62 45.92 53983.31 88888.00 2008-06-01 07:39:30.400 153 17442.65 45.95 53983.30 88888.00 2008-06-01 07:39:30.900 153 17442.63 45.95 53983.23 88888.00 2008-06-01 07:39:31.400 153 17442.61 45.98 53983.26 88888.00 2008-06-01 07:39:31.900 153 17442.64 45.97 53983.27 88888.00 2008-06-01 07:39:32.400 153 17442.68 46.04 53983.36 88888.00 2008-06-01 07:39:32.900 153 17442.71 46.05 53983.49 88888.00 2008-06-01 07:39:33.400 153 17442.66 46.02 53983.41 88888.00 2008-06-01 07:39:33.900 153 17442.61 46.11 53983.37 88888.00 2008-06-01 07:39:34.400 153 17442.54 46.09 53983.42 88888.00 2008-06-01 07:39:34.900 153 17442.60 46.02 53983.32 88888.00 2008-06-01 07:39:35.400 153 17442.57 45.98 53983.31 88888.00 2008-06-01 07:39:35.900 153 17442.53 46.04 53983.27 88888.00 2008-06-01 07:39:36.400 153 17442.57 46.21 53983.07 88888.00 2008-06-01 07:39:36.900 153 17442.58 46.23 53983.09 88888.00 2008-06-01 07:39:37.400 153 17442.65 46.18 53983.17 88888.00 2008-06-01 07:39:37.900 153 17442.58 46.09 53983.23 88888.00 2008-06-01 07:39:38.400 153 17442.54 46.16 53983.27 88888.00 2008-06-01 07:39:38.900 153 17442.61 46.31 53983.25 88888.00 2008-06-01 07:39:39.400 153 17442.62 46.34 53983.27 88888.00 2008-06-01 07:39:39.900 153 17442.58 46.33 53983.17 88888.00 2008-06-01 07:39:40.400 153 17442.58 46.38 53983.14 88888.00 2008-06-01 07:39:40.900 153 17442.53 46.47 53983.21 88888.00 2008-06-01 07:39:41.400 153 17442.64 46.43 53983.28 88888.00 2008-06-01 07:39:41.900 153 17442.62 46.51 53983.29 88888.00 2008-06-01 07:39:42.400 153 17442.55 46.56 53983.17 88888.00 2008-06-01 07:39:42.900 153 17442.54 46.53 53983.19 88888.00 2008-06-01 07:39:43.400 153 17442.57 46.52 53983.22 88888.00 2008-06-01 07:39:43.900 153 17442.62 46.52 53983.22 88888.00 2008-06-01 07:39:44.400 153 17442.61 46.48 53983.22 88888.00 2008-06-01 07:39:44.900 153 17442.66 46.54 53983.15 88888.00 2008-06-01 07:39:45.400 153 17442.67 46.54 53983.20 88888.00 2008-06-01 07:39:45.900 153 17442.66 46.55 53983.29 88888.00 2008-06-01 07:39:46.400 153 17442.67 46.58 53983.30 88888.00 2008-06-01 07:39:46.900 153 17442.64 46.65 53983.29 88888.00 2008-06-01 07:39:47.400 153 17442.71 46.63 53983.28 88888.00 2008-06-01 07:39:47.900 153 17442.76 46.53 53983.07 88888.00 2008-06-01 07:39:48.400 153 17442.74 46.56 53982.97 88888.00 2008-06-01 07:39:48.900 153 17442.75 46.58 53983.07 88888.00 2008-06-01 07:39:49.400 153 17442.68 46.62 53983.12 88888.00 2008-06-01 07:39:49.900 153 17442.57 46.58 53983.09 88888.00 2008-06-01 07:39:50.400 153 17442.58 46.54 53983.11 88888.00 2008-06-01 07:39:50.900 153 17442.61 46.53 53983.06 88888.00 2008-06-01 07:39:51.400 153 17442.66 46.52 53983.10 88888.00 2008-06-01 07:39:51.900 153 17442.78 46.62 53983.08 88888.00 2008-06-01 07:39:52.400 153 17442.83 46.62 53983.09 88888.00 2008-06-01 07:39:52.900 153 17442.81 46.56 53983.14 88888.00 2008-06-01 07:39:53.400 153 17442.82 46.60 53983.14 88888.00 2008-06-01 07:39:53.900 153 17442.82 46.55 53983.18 88888.00 2008-06-01 07:39:54.400 153 17442.76 46.50 53983.16 88888.00 2008-06-01 07:39:54.900 153 17442.71 46.48 53983.09 88888.00 2008-06-01 07:39:55.400 153 17442.81 46.51 53983.05 88888.00 2008-06-01 07:39:55.900 153 17442.86 46.55 53983.10 88888.00 2008-06-01 07:39:56.400 153 17442.84 46.61 53983.15 88888.00 2008-06-01 07:39:56.900 153 17442.75 46.52 53983.22 88888.00 2008-06-01 07:39:57.400 153 17442.68 46.48 53983.19 88888.00 2008-06-01 07:39:57.900 153 17442.66 46.44 53983.07 88888.00 2008-06-01 07:39:58.400 153 17442.70 46.40 53983.03 88888.00 2008-06-01 07:39:58.900 153 17442.77 46.37 53982.98 88888.00 2008-06-01 07:39:59.400 153 17442.80 46.37 53982.93 88888.00 2008-06-01 07:39:59.900 153 17442.73 46.40 53982.91 88888.00 2008-06-01 07:40:00.400 153 17442.73 46.36 53982.83 88888.00 2008-06-01 07:40:00.900 153 17442.73 46.27 53982.89 88888.00 2008-06-01 07:40:01.400 153 17442.65 46.23 53982.95 88888.00 2008-06-01 07:40:01.900 153 17442.68 46.21 53982.92 88888.00 2008-06-01 07:40:02.400 153 17442.66 46.24 53982.89 88888.00 2008-06-01 07:40:02.900 153 17442.63 46.35 53982.97 88888.00 2008-06-01 07:40:03.400 153 17442.60 46.33 53982.86 88888.00 2008-06-01 07:40:03.900 153 17442.55 46.23 53982.92 88888.00 2008-06-01 07:40:04.400 153 17442.47 46.26 53982.88 88888.00 2008-06-01 07:40:04.900 153 17442.44 46.25 53982.89 88888.00 2008-06-01 07:40:05.400 153 17442.47 46.23 53983.05 88888.00 2008-06-01 07:40:05.900 153 17442.45 46.27 53983.11 88888.00 2008-06-01 07:40:06.400 153 17442.44 46.25 53983.15 88888.00 2008-06-01 07:40:06.900 153 17442.35 46.21 53983.16 88888.00 2008-06-01 07:40:07.400 153 17442.45 46.25 53983.12 88888.00 2008-06-01 07:40:07.900 153 17442.47 46.30 53983.06 88888.00 2008-06-01 07:40:08.400 153 17442.39 46.26 53983.12 88888.00 2008-06-01 07:40:08.900 153 17442.47 46.26 53983.18 88888.00 2008-06-01 07:40:09.400 153 17442.51 46.26 53983.16 88888.00 2008-06-01 07:40:09.900 153 17442.50 46.32 53983.03 88888.00 2008-06-01 07:40:10.400 153 17442.46 46.24 53983.05 88888.00 2008-06-01 07:40:10.900 153 17442.43 46.24 53983.07 88888.00 2008-06-01 07:40:11.400 153 17442.37 46.32 53982.94 88888.00 2008-06-01 07:40:11.900 153 17442.40 46.30 53982.94 88888.00 2008-06-01 07:40:12.400 153 17442.44 46.27 53983.00 88888.00 2008-06-01 07:40:12.900 153 17442.43 46.27 53983.06 88888.00 2008-06-01 07:40:13.400 153 17442.45 46.31 53983.08 88888.00 2008-06-01 07:40:13.900 153 17442.34 46.31 53983.07 88888.00 2008-06-01 07:40:14.400 153 17442.23 46.33 53983.00 88888.00 2008-06-01 07:40:14.900 153 17442.32 46.35 53982.99 88888.00 2008-06-01 07:40:15.400 153 17442.32 46.33 53983.09 88888.00 2008-06-01 07:40:15.900 153 17442.22 46.32 53983.09 88888.00 2008-06-01 07:40:16.400 153 17442.24 46.40 53983.10 88888.00 2008-06-01 07:40:16.900 153 17442.24 46.37 53983.03 88888.00 2008-06-01 07:40:17.400 153 17442.20 46.31 53982.94 88888.00 2008-06-01 07:40:17.900 153 17442.16 46.26 53982.86 88888.00 2008-06-01 07:40:18.400 153 17442.21 46.31 53982.93 88888.00 2008-06-01 07:40:18.900 153 17442.29 46.36 53982.97 88888.00 2008-06-01 07:40:19.400 153 17442.25 46.36 53983.06 88888.00 2008-06-01 07:40:19.900 153 17442.23 46.32 53982.98 88888.00 2008-06-01 07:40:20.400 153 17442.17 46.37 53982.94 88888.00 2008-06-01 07:40:20.900 153 17442.19 46.40 53982.95 88888.00 2008-06-01 07:40:21.400 153 17442.19 46.42 53982.99 88888.00 2008-06-01 07:40:21.900 153 17442.14 46.38 53983.03 88888.00 2008-06-01 07:40:22.400 153 17442.15 46.35 53983.08 88888.00 2008-06-01 07:40:22.900 153 17442.17 46.35 53983.01 88888.00 2008-06-01 07:40:23.400 153 17442.23 46.35 53983.01 88888.00 2008-06-01 07:40:23.900 153 17442.21 46.31 53982.95 88888.00 2008-06-01 07:40:24.400 153 17442.24 46.28 53982.93 88888.00 2008-06-01 07:40:24.900 153 17442.17 46.26 53983.04 88888.00 2008-06-01 07:40:25.400 153 17442.13 46.26 53983.00 88888.00 2008-06-01 07:40:25.900 153 17442.16 46.27 53982.99 88888.00 2008-06-01 07:40:26.400 153 17442.16 46.22 53983.03 88888.00 2008-06-01 07:40:26.900 153 17442.14 46.25 53983.00 88888.00 2008-06-01 07:40:27.400 153 17442.00 46.18 53982.98 88888.00 2008-06-01 07:40:27.900 153 17441.99 46.27 53983.03 88888.00 2008-06-01 07:40:28.400 153 17442.03 46.28 53983.06 88888.00 2008-06-01 07:40:28.900 153 17442.02 46.35 53983.08 88888.00 2008-06-01 07:40:29.400 153 17441.98 46.45 53983.04 88888.00 2008-06-01 07:40:29.900 153 17441.99 46.44 53982.97 88888.00 2008-06-01 07:40:30.400 153 17441.91 46.47 53982.91 88888.00 2008-06-01 07:40:30.900 153 17441.91 46.51 53982.93 88888.00 2008-06-01 07:40:31.400 153 17441.85 46.48 53983.01 88888.00 2008-06-01 07:40:31.900 153 17441.96 46.47 53983.14 88888.00 2008-06-01 07:40:32.400 153 17442.00 46.53 53983.05 88888.00 2008-06-01 07:40:32.900 153 17441.91 46.46 53983.05 88888.00 2008-06-01 07:40:33.400 153 17441.86 46.41 53983.09 88888.00 2008-06-01 07:40:33.900 153 17441.98 46.46 53983.08 88888.00 2008-06-01 07:40:34.400 153 17441.98 46.42 53982.97 88888.00 2008-06-01 07:40:34.900 153 17441.92 46.36 53982.96 88888.00 2008-06-01 07:40:35.400 153 17441.90 46.40 53982.88 88888.00 2008-06-01 07:40:35.900 153 17441.92 46.38 53982.88 88888.00 2008-06-01 07:40:36.400 153 17441.91 46.34 53982.98 88888.00 2008-06-01 07:40:36.900 153 17441.85 46.42 53982.96 88888.00 2008-06-01 07:40:37.400 153 17441.90 46.40 53982.97 88888.00 2008-06-01 07:40:37.900 153 17441.82 46.38 53982.93 88888.00 2008-06-01 07:40:38.400 153 17441.84 46.35 53982.96 88888.00 2008-06-01 07:40:38.900 153 17441.81 46.36 53982.96 88888.00 2008-06-01 07:40:39.400 153 17441.79 46.38 53982.97 88888.00 2008-06-01 07:40:39.900 153 17441.84 46.41 53982.92 88888.00 2008-06-01 07:40:40.400 153 17441.82 46.43 53982.88 88888.00 2008-06-01 07:40:40.900 153 17441.78 46.48 53982.91 88888.00 2008-06-01 07:40:41.400 153 17441.76 46.42 53982.94 88888.00 2008-06-01 07:40:41.900 153 17441.75 46.45 53982.92 88888.00 2008-06-01 07:40:42.400 153 17441.68 46.55 53982.97 88888.00 2008-06-01 07:40:42.900 153 17441.70 46.48 53982.87 88888.00 2008-06-01 07:40:43.400 153 17441.65 46.45 53982.84 88888.00 2008-06-01 07:40:43.900 153 17441.64 46.53 53982.89 88888.00 2008-06-01 07:40:44.400 153 17441.64 46.51 53982.93 88888.00 2008-06-01 07:40:44.900 153 17441.56 46.44 53983.06 88888.00 2008-06-01 07:40:45.400 153 17441.58 46.43 53982.98 88888.00 2008-06-01 07:40:45.900 153 17441.51 46.47 53982.99 88888.00 2008-06-01 07:40:46.400 153 17441.47 46.48 53982.97 88888.00 2008-06-01 07:40:46.900 153 17441.55 46.51 53982.98 88888.00 2008-06-01 07:40:47.400 153 17441.60 46.51 53983.00 88888.00 2008-06-01 07:40:47.900 153 17441.49 46.61 53982.92 88888.00 2008-06-01 07:40:48.400 153 17441.39 46.62 53982.89 88888.00 2008-06-01 07:40:48.900 153 17441.47 46.55 53982.85 88888.00 2008-06-01 07:40:49.400 153 17441.51 46.50 53982.97 88888.00 2008-06-01 07:40:49.900 153 17441.45 46.46 53982.89 88888.00 2008-06-01 07:40:50.400 153 17441.47 46.50 53982.84 88888.00 2008-06-01 07:40:50.900 153 17441.44 46.61 53982.92 88888.00 2008-06-01 07:40:51.400 153 17441.41 46.67 53982.97 88888.00 2008-06-01 07:40:51.900 153 17441.41 46.63 53982.96 88888.00 2008-06-01 07:40:52.400 153 17441.45 46.69 53982.97 88888.00 2008-06-01 07:40:52.900 153 17441.52 46.69 53982.98 88888.00 2008-06-01 07:40:53.400 153 17441.56 46.74 53983.00 88888.00 2008-06-01 07:40:53.900 153 17441.51 46.76 53983.03 88888.00 2008-06-01 07:40:54.400 153 17441.48 46.80 53982.94 88888.00 2008-06-01 07:40:54.900 153 17441.42 46.82 53982.96 88888.00 2008-06-01 07:40:55.400 153 17441.43 46.80 53983.00 88888.00 2008-06-01 07:40:55.900 153 17441.43 46.80 53982.93 88888.00 2008-06-01 07:40:56.400 153 17441.41 46.77 53982.95 88888.00 2008-06-01 07:40:56.900 153 17441.40 46.82 53982.97 88888.00 2008-06-01 07:40:57.400 153 17441.45 46.84 53982.96 88888.00 2008-06-01 07:40:57.900 153 17441.40 46.77 53982.88 88888.00 2008-06-01 07:40:58.400 153 17441.37 46.79 53982.81 88888.00 2008-06-01 07:40:58.900 153 17441.41 46.83 53982.76 88888.00 2008-06-01 07:40:59.400 153 17441.41 46.85 53982.81 88888.00 2008-06-01 07:40:59.900 153 17441.32 46.87 53982.95 88888.00 2008-06-01 07:41:00.400 153 17441.20 46.92 53982.94 88888.00 2008-06-01 07:41:00.900 153 17441.18 46.99 53982.98 88888.00 2008-06-01 07:41:01.400 153 17441.09 47.04 53982.96 88888.00 2008-06-01 07:41:01.900 153 17441.08 47.03 53982.92 88888.00 2008-06-01 07:41:02.400 153 17441.19 47.02 53982.87 88888.00 2008-06-01 07:41:02.900 153 17441.19 47.05 53982.77 88888.00 2008-06-01 07:41:03.400 153 17441.24 47.13 53982.82 88888.00 2008-06-01 07:41:03.900 153 17441.27 47.12 53982.93 88888.00 2008-06-01 07:41:04.400 153 17441.28 47.12 53982.91 88888.00 2008-06-01 07:41:04.900 153 17441.24 47.20 53982.85 88888.00 2008-06-01 07:41:05.400 153 17441.28 47.28 53982.78 88888.00 2008-06-01 07:41:05.900 153 17441.24 47.29 53982.77 88888.00 2008-06-01 07:41:06.400 153 17441.22 47.29 53982.82 88888.00 2008-06-01 07:41:06.900 153 17441.29 47.22 53982.95 88888.00 2008-06-01 07:41:07.400 153 17441.22 47.19 53983.07 88888.00 2008-06-01 07:41:07.900 153 17441.20 47.14 53983.00 88888.00 2008-06-01 07:41:08.400 153 17441.18 47.19 53982.87 88888.00 2008-06-01 07:41:08.900 153 17441.13 47.14 53982.91 88888.00 2008-06-01 07:41:09.400 153 17441.18 47.16 53982.95 88888.00 2008-06-01 07:41:09.900 153 17441.10 47.28 53982.92 88888.00 2008-06-01 07:41:10.400 153 17441.12 47.34 53982.98 88888.00 2008-06-01 07:41:10.900 153 17441.09 47.29 53982.89 88888.00 2008-06-01 07:41:11.400 153 17441.09 47.35 53982.93 88888.00 2008-06-01 07:41:11.900 153 17441.05 47.39 53982.94 88888.00 2008-06-01 07:41:12.400 153 17441.02 47.38 53982.89 88888.00 2008-06-01 07:41:12.900 153 17441.05 47.35 53982.88 88888.00 2008-06-01 07:41:13.400 153 17441.09 47.30 53982.82 88888.00 2008-06-01 07:41:13.900 153 17441.01 47.30 53982.87 88888.00 2008-06-01 07:41:14.400 153 17440.99 47.30 53982.87 88888.00 2008-06-01 07:41:14.900 153 17441.10 47.36 53982.89 88888.00 2008-06-01 07:41:15.400 153 17441.09 47.39 53982.86 88888.00 2008-06-01 07:41:15.900 153 17441.05 47.40 53982.82 88888.00 2008-06-01 07:41:16.400 153 17441.04 47.42 53982.82 88888.00 2008-06-01 07:41:16.900 153 17440.96 47.43 53982.74 88888.00 2008-06-01 07:41:17.400 153 17441.03 47.42 53982.80 88888.00 2008-06-01 07:41:17.900 153 17441.01 47.42 53982.84 88888.00 2008-06-01 07:41:18.400 153 17440.96 47.50 53982.91 88888.00 2008-06-01 07:41:18.900 153 17440.96 47.55 53982.81 88888.00 2008-06-01 07:41:19.400 153 17441.05 47.52 53982.78 88888.00 2008-06-01 07:41:19.900 153 17441.03 47.54 53982.82 88888.00 2008-06-01 07:41:20.400 153 17440.99 47.53 53982.77 88888.00 2008-06-01 07:41:20.900 153 17441.01 47.54 53982.82 88888.00 2008-06-01 07:41:21.400 153 17440.89 47.54 53982.91 88888.00 2008-06-01 07:41:21.900 153 17440.83 47.55 53982.88 88888.00 2008-06-01 07:41:22.400 153 17440.89 47.58 53982.80 88888.00 2008-06-01 07:41:22.900 153 17440.82 47.61 53982.82 88888.00 2008-06-01 07:41:23.400 153 17440.80 47.63 53982.87 88888.00 2008-06-01 07:41:23.900 153 17440.81 47.61 53982.96 88888.00 2008-06-01 07:41:24.400 153 17440.76 47.70 53982.95 88888.00 2008-06-01 07:41:24.900 153 17440.84 47.73 53982.93 88888.00 2008-06-01 07:41:25.400 153 17440.92 47.77 53982.97 88888.00 2008-06-01 07:41:25.900 153 17440.99 47.72 53982.97 88888.00 2008-06-01 07:41:26.400 153 17440.96 47.79 53982.89 88888.00 2008-06-01 07:41:26.900 153 17440.93 47.87 53982.83 88888.00 2008-06-01 07:41:27.400 153 17440.87 47.82 53982.69 88888.00 2008-06-01 07:41:27.900 153 17440.91 47.83 53982.62 88888.00 2008-06-01 07:41:28.400 153 17440.90 47.91 53982.73 88888.00 2008-06-01 07:41:28.900 153 17440.87 47.94 53982.77 88888.00 2008-06-01 07:41:29.397 153 17440.83 47.96 53982.83 88888.00 2008-06-01 07:41:29.907 153 17440.80 47.93 53982.87 88888.00 2008-06-01 07:41:30.407 153 17440.88 47.91 53982.89 88888.00 2008-06-01 07:41:30.907 153 17440.88 47.91 53982.82 88888.00 2008-06-01 07:41:31.407 153 17440.79 47.91 53982.84 88888.00 2008-06-01 07:41:31.907 153 17440.82 47.90 53982.85 88888.00 2008-06-01 07:41:32.407 153 17440.74 47.89 53982.78 88888.00 2008-06-01 07:41:32.907 153 17440.71 47.96 53982.76 88888.00 2008-06-01 07:41:33.407 153 17440.71 47.94 53982.72 88888.00 2008-06-01 07:41:33.907 153 17440.72 47.89 53982.74 88888.00 2008-06-01 07:41:34.407 153 17440.76 47.81 53982.81 88888.00 2008-06-01 07:41:34.907 153 17440.74 47.88 53982.94 88888.00 2008-06-01 07:41:35.407 153 17440.71 47.96 53982.89 88888.00 2008-06-01 07:41:35.907 153 17440.69 47.93 53982.84 88888.00 2008-06-01 07:41:36.407 153 17440.62 47.96 53982.89 88888.00 2008-06-01 07:41:36.907 153 17440.56 47.92 53982.94 88888.00 2008-06-01 07:41:37.407 153 17440.58 47.97 53982.84 88888.00 2008-06-01 07:41:37.907 153 17440.63 48.02 53982.83 88888.00 2008-06-01 07:41:38.407 153 17440.64 48.06 53982.86 88888.00 2008-06-01 07:41:38.907 153 17440.60 48.04 53982.82 88888.00 2008-06-01 07:41:39.407 153 17440.56 48.02 53982.76 88888.00 2008-06-01 07:41:39.907 153 17440.51 48.03 53982.74 88888.00 2008-06-01 07:41:40.407 153 17440.48 48.06 53982.70 88888.00 2008-06-01 07:41:40.907 153 17440.43 48.06 53982.71 88888.00 2008-06-01 07:41:41.407 153 17440.33 48.01 53982.73 88888.00 2008-06-01 07:41:41.907 153 17440.39 48.07 53982.70 88888.00 2008-06-01 07:41:42.407 153 17440.43 48.10 53982.67 88888.00 2008-06-01 07:41:42.907 153 17440.35 48.09 53982.73 88888.00 2008-06-01 07:41:43.407 153 17440.33 48.17 53982.83 88888.00 2008-06-01 07:41:43.907 153 17440.30 48.27 53982.93 88888.00 2008-06-01 07:41:44.407 153 17440.35 48.26 53982.91 88888.00 2008-06-01 07:41:44.907 153 17440.30 48.19 53982.88 88888.00 2008-06-01 07:41:45.407 153 17440.29 48.25 53982.99 88888.00 2008-06-01 07:41:45.907 153 17440.30 48.19 53982.92 88888.00 2008-06-01 07:41:46.407 153 17440.38 48.20 53982.93 88888.00 2008-06-01 07:41:46.907 153 17440.41 48.27 53982.94 88888.00 2008-06-01 07:41:47.407 153 17440.39 48.22 53982.94 88888.00 2008-06-01 07:41:47.907 153 17440.33 48.26 53982.93 88888.00 2008-06-01 07:41:48.407 153 17440.27 48.26 53982.86 88888.00 2008-06-01 07:41:48.907 153 17440.37 48.25 53982.81 88888.00 2008-06-01 07:41:49.407 153 17440.45 48.26 53982.85 88888.00 2008-06-01 07:41:49.907 153 17440.37 48.29 53982.85 88888.00 2008-06-01 07:41:50.407 153 17440.40 48.30 53982.87 88888.00 2008-06-01 07:41:50.907 153 17440.42 48.33 53982.88 88888.00 2008-06-01 07:41:51.407 153 17440.39 48.32 53982.85 88888.00 2008-06-01 07:41:51.907 153 17440.45 48.40 53982.85 88888.00 2008-06-01 07:41:52.407 153 17440.38 48.43 53982.83 88888.00 2008-06-01 07:41:52.907 153 17440.33 48.42 53982.92 88888.00 2008-06-01 07:41:53.407 153 17440.33 48.40 53982.89 88888.00 2008-06-01 07:41:53.907 153 17440.36 48.40 53982.83 88888.00 2008-06-01 07:41:54.407 153 17440.29 48.40 53982.85 88888.00 2008-06-01 07:41:54.907 153 17440.37 48.39 53982.83 88888.00 2008-06-01 07:41:55.407 153 17440.42 48.35 53982.82 88888.00 2008-06-01 07:41:55.907 153 17440.40 48.30 53982.74 88888.00 2008-06-01 07:41:56.407 153 17440.37 48.32 53982.70 88888.00 2008-06-01 07:41:56.907 153 17440.35 48.33 53982.70 88888.00 2008-06-01 07:41:57.407 153 17440.39 48.35 53982.70 88888.00 2008-06-01 07:41:57.907 153 17440.33 48.33 53982.76 88888.00 2008-06-01 07:41:58.407 153 17440.29 48.39 53982.80 88888.00 2008-06-01 07:41:58.907 153 17440.33 48.37 53982.88 88888.00 2008-06-01 07:41:59.407 153 17440.33 48.38 53982.92 88888.00 2008-06-01 07:41:59.907 153 17440.33 48.35 53982.87 88888.00 2008-06-01 07:42:00.407 153 17440.33 48.33 53982.82 88888.00 2008-06-01 07:42:00.907 153 17440.26 48.39 53982.86 88888.00 2008-06-01 07:42:01.407 153 17440.21 48.36 53982.92 88888.00 2008-06-01 07:42:01.907 153 17440.13 48.39 53982.97 88888.00 2008-06-01 07:42:02.407 153 17440.16 48.40 53982.96 88888.00 2008-06-01 07:42:02.907 153 17440.17 48.42 53982.80 88888.00 2008-06-01 07:42:03.407 153 17440.16 48.39 53982.85 88888.00 2008-06-01 07:42:03.907 153 17440.10 48.35 53982.80 88888.00 2008-06-01 07:42:04.407 153 17440.20 48.35 53982.84 88888.00 2008-06-01 07:42:04.907 153 17440.22 48.36 53982.88 88888.00 2008-06-01 07:42:05.407 153 17440.12 48.30 53982.93 88888.00 2008-06-01 07:42:05.907 153 17440.05 48.30 53982.95 88888.00 2008-06-01 07:42:06.407 153 17440.06 48.28 53982.98 88888.00 2008-06-01 07:42:06.907 153 17440.12 48.22 53982.98 88888.00 2008-06-01 07:42:07.407 153 17440.00 48.23 53982.98 88888.00 2008-06-01 07:42:07.907 153 17440.06 48.23 53983.00 88888.00 2008-06-01 07:42:08.407 153 17440.04 48.27 53982.98 88888.00 2008-06-01 07:42:08.907 153 17440.04 48.21 53982.91 88888.00 2008-06-01 07:42:09.407 153 17440.06 48.20 53982.91 88888.00 2008-06-01 07:42:09.907 153 17440.11 48.26 53982.86 88888.00 2008-06-01 07:42:10.407 153 17440.05 48.26 53982.81 88888.00 2008-06-01 07:42:10.907 153 17440.06 48.23 53982.83 88888.00 2008-06-01 07:42:11.407 153 17440.01 48.22 53982.74 88888.00 2008-06-01 07:42:11.907 153 17440.02 48.21 53982.64 88888.00 2008-06-01 07:42:12.407 153 17439.94 48.17 53982.69 88888.00 2008-06-01 07:42:12.907 153 17440.01 48.21 53982.70 88888.00 2008-06-01 07:42:13.407 153 17440.04 48.27 53982.71 88888.00 2008-06-01 07:42:13.907 153 17439.98 48.26 53982.70 88888.00 2008-06-01 07:42:14.407 153 17439.98 48.13 53982.76 88888.00 2008-06-01 07:42:14.907 153 17440.07 48.07 53982.78 88888.00 2008-06-01 07:42:15.407 153 17440.10 48.09 53982.73 88888.00 2008-06-01 07:42:15.907 153 17440.18 48.11 53982.72 88888.00 2008-06-01 07:42:16.407 153 17440.20 48.12 53982.75 88888.00 2008-06-01 07:42:16.907 153 17440.13 48.11 53982.82 88888.00 2008-06-01 07:42:17.407 153 17440.21 48.16 53982.83 88888.00 2008-06-01 07:42:17.907 153 17440.22 48.19 53982.78 88888.00 2008-06-01 07:42:18.407 153 17440.16 48.17 53982.67 88888.00 2008-06-01 07:42:18.907 153 17440.13 48.16 53982.65 88888.00 2008-06-01 07:42:19.407 153 17440.17 48.17 53982.66 88888.00 2008-06-01 07:42:19.907 153 17440.17 48.16 53982.75 88888.00 2008-06-01 07:42:20.407 153 17440.20 48.09 53982.87 88888.00 2008-06-01 07:42:20.907 153 17440.22 48.10 53982.92 88888.00 2008-06-01 07:42:21.407 153 17440.20 48.18 53982.93 88888.00 2008-06-01 07:42:21.907 153 17440.16 48.19 53982.85 88888.00 2008-06-01 07:42:22.407 153 17440.16 48.19 53982.81 88888.00 2008-06-01 07:42:22.907 153 17440.12 48.22 53982.81 88888.00 2008-06-01 07:42:23.407 153 17440.19 48.16 53982.82 88888.00 2008-06-01 07:42:23.907 153 17440.22 48.10 53982.73 88888.00 2008-06-01 07:42:24.407 153 17440.15 48.16 53982.69 88888.00 2008-06-01 07:42:24.907 153 17440.13 48.13 53982.65 88888.00 2008-06-01 07:42:25.407 153 17440.06 48.18 53982.62 88888.00 2008-06-01 07:42:25.907 153 17439.99 48.18 53982.61 88888.00 2008-06-01 07:42:26.407 153 17439.92 48.14 53982.69 88888.00 2008-06-01 07:42:26.907 153 17439.99 48.23 53982.59 88888.00 2008-06-01 07:42:27.407 153 17439.98 48.23 53982.63 88888.00 2008-06-01 07:42:27.907 153 17440.01 48.23 53982.64 88888.00 2008-06-01 07:42:28.407 153 17440.05 48.26 53982.63 88888.00 2008-06-01 07:42:28.907 153 17440.06 48.30 53982.72 88888.00 2008-06-01 07:42:29.407 153 17439.99 48.35 53982.78 88888.00 2008-06-01 07:42:29.907 153 17439.92 48.37 53982.76 88888.00 2008-06-01 07:42:30.407 153 17439.81 48.38 53982.80 88888.00 2008-06-01 07:42:30.907 153 17439.78 48.39 53982.82 88888.00 2008-06-01 07:42:31.407 153 17439.78 48.43 53982.81 88888.00 2008-06-01 07:42:31.907 153 17439.77 48.47 53982.83 88888.00 2008-06-01 07:42:32.407 153 17439.72 48.56 53982.80 88888.00 2008-06-01 07:42:32.907 153 17439.70 48.55 53982.70 88888.00 2008-06-01 07:42:33.407 153 17439.76 48.52 53982.65 88888.00 2008-06-01 07:42:33.907 153 17439.78 48.45 53982.71 88888.00 2008-06-01 07:42:34.407 153 17439.76 48.46 53982.69 88888.00 2008-06-01 07:42:34.907 153 17439.71 48.55 53982.81 88888.00 2008-06-01 07:42:35.407 153 17439.74 48.62 53982.75 88888.00 2008-06-01 07:42:35.907 153 17439.71 48.53 53982.73 88888.00 2008-06-01 07:42:36.407 153 17439.74 48.59 53982.72 88888.00 2008-06-01 07:42:36.907 153 17439.68 48.69 53982.74 88888.00 2008-06-01 07:42:37.407 153 17439.72 48.72 53982.80 88888.00 2008-06-01 07:42:37.907 153 17439.79 48.70 53982.84 88888.00 2008-06-01 07:42:38.407 153 17439.78 48.68 53982.73 88888.00 2008-06-01 07:42:38.907 153 17439.69 48.75 53982.72 88888.00 2008-06-01 07:42:39.407 153 17439.74 48.72 53982.73 88888.00 2008-06-01 07:42:39.907 153 17439.67 48.68 53982.78 88888.00 2008-06-01 07:42:40.407 153 17439.71 48.69 53982.72 88888.00 2008-06-01 07:42:40.907 153 17439.75 48.76 53982.73 88888.00 2008-06-01 07:42:41.407 153 17439.62 48.80 53982.65 88888.00 2008-06-01 07:42:41.907 153 17439.68 48.80 53982.66 88888.00 2008-06-01 07:42:42.407 153 17439.71 48.81 53982.70 88888.00 2008-06-01 07:42:42.907 153 17439.72 48.88 53982.67 88888.00 2008-06-01 07:42:43.407 153 17439.76 48.89 53982.65 88888.00 2008-06-01 07:42:43.907 153 17439.76 48.89 53982.60 88888.00 2008-06-01 07:42:44.407 153 17439.77 48.91 53982.63 88888.00 2008-06-01 07:42:44.907 153 17439.76 48.86 53982.67 88888.00 2008-06-01 07:42:45.407 153 17439.77 48.84 53982.61 88888.00 2008-06-01 07:42:45.907 153 17439.74 48.86 53982.58 88888.00 2008-06-01 07:42:46.407 153 17439.80 48.79 53982.56 88888.00 2008-06-01 07:42:46.907 153 17439.85 48.74 53982.60 88888.00 2008-06-01 07:42:47.407 153 17439.80 48.71 53982.65 88888.00 2008-06-01 07:42:47.907 153 17439.81 48.80 53982.67 88888.00 2008-06-01 07:42:48.407 153 17439.88 48.88 53982.74 88888.00 2008-06-01 07:42:48.907 153 17439.76 48.89 53982.74 88888.00 2008-06-01 07:42:49.407 153 17439.75 48.84 53982.77 88888.00 2008-06-01 07:42:49.907 153 17439.88 48.79 53982.78 88888.00 2008-06-01 07:42:50.407 153 17439.90 48.76 53982.76 88888.00 2008-06-01 07:42:50.907 153 17439.91 48.76 53982.77 88888.00 2008-06-01 07:42:51.407 153 17439.94 48.78 53982.67 88888.00 2008-06-01 07:42:51.907 153 17439.90 48.81 53982.69 88888.00 2008-06-01 07:42:52.407 153 17439.82 48.81 53982.69 88888.00 2008-06-01 07:42:52.907 153 17439.86 48.77 53982.63 88888.00 2008-06-01 07:42:53.407 153 17439.89 48.81 53982.58 88888.00 2008-06-01 07:42:53.907 153 17439.86 48.84 53982.59 88888.00 2008-06-01 07:42:54.407 153 17439.81 48.97 53982.70 88888.00 2008-06-01 07:42:54.907 153 17439.81 48.99 53982.71 88888.00 2008-06-01 07:42:55.407 153 17439.80 48.92 53982.71 88888.00 2008-06-01 07:42:55.907 153 17439.86 48.84 53982.66 88888.00 2008-06-01 07:42:56.407 153 17439.85 48.80 53982.61 88888.00 2008-06-01 07:42:56.907 153 17439.74 48.89 53982.65 88888.00 2008-06-01 07:42:57.407 153 17439.79 48.97 53982.80 88888.00 2008-06-01 07:42:57.907 153 17439.78 48.90 53982.80 88888.00 2008-06-01 07:42:58.407 153 17439.82 48.91 53982.71 88888.00 2008-06-01 07:42:58.907 153 17439.84 48.88 53982.71 88888.00 2008-06-01 07:42:59.407 153 17439.82 48.85 53982.63 88888.00 2008-06-01 07:42:59.907 153 17439.72 48.91 53982.62 88888.00 2008-06-01 07:43:00.407 153 17439.68 48.96 53982.75 88888.00 2008-06-01 07:43:00.907 153 17439.61 48.86 53982.77 88888.00 2008-06-01 07:43:01.407 153 17439.66 48.87 53982.61 88888.00 2008-06-01 07:43:01.907 153 17439.68 48.92 53982.61 88888.00 2008-06-01 07:43:02.407 153 17439.72 48.91 53982.72 88888.00 2008-06-01 07:43:02.907 153 17439.70 48.88 53982.74 88888.00 2008-06-01 07:43:03.407 153 17439.64 48.89 53982.71 88888.00 2008-06-01 07:43:03.907 153 17439.57 48.89 53982.74 88888.00 2008-06-01 07:43:04.407 153 17439.53 48.89 53982.71 88888.00 2008-06-01 07:43:04.907 153 17439.49 48.96 53982.67 88888.00 2008-06-01 07:43:05.407 153 17439.54 48.99 53982.71 88888.00 2008-06-01 07:43:05.907 153 17439.48 49.00 53982.85 88888.00 2008-06-01 07:43:06.407 153 17439.48 49.00 53982.81 88888.00 2008-06-01 07:43:06.907 153 17439.53 48.98 53982.63 88888.00 2008-06-01 07:43:07.407 153 17439.45 48.92 53982.62 88888.00 2008-06-01 07:43:07.907 153 17439.53 48.91 53982.70 88888.00 2008-06-01 07:43:08.407 153 17439.44 48.87 53982.69 88888.00 2008-06-01 07:43:08.907 153 17439.39 48.86 53982.63 88888.00 2008-06-01 07:43:09.407 153 17439.30 48.94 53982.53 88888.00 2008-06-01 07:43:09.907 153 17439.27 48.90 53982.56 88888.00 2008-06-01 07:43:10.407 153 17439.30 48.95 53982.65 88888.00 2008-06-01 07:43:10.907 153 17439.37 48.96 53982.61 88888.00 2008-06-01 07:43:11.407 153 17439.39 48.95 53982.62 88888.00 2008-06-01 07:43:11.907 153 17439.35 48.90 53982.66 88888.00 2008-06-01 07:43:12.407 153 17439.37 48.89 53982.69 88888.00 2008-06-01 07:43:12.907 153 17439.34 48.89 53982.76 88888.00 2008-06-01 07:43:13.407 153 17439.34 48.94 53982.72 88888.00 2008-06-01 07:43:13.907 153 17439.38 48.92 53982.66 88888.00 2008-06-01 07:43:14.407 153 17439.41 48.91 53982.64 88888.00 2008-06-01 07:43:14.907 153 17439.36 48.94 53982.70 88888.00 2008-06-01 07:43:15.407 153 17439.37 48.95 53982.66 88888.00 2008-06-01 07:43:15.907 153 17439.45 48.91 53982.74 88888.00 2008-06-01 07:43:16.407 153 17439.49 48.88 53982.69 88888.00 2008-06-01 07:43:16.907 153 17439.50 48.87 53982.69 88888.00 2008-06-01 07:43:17.407 153 17439.48 48.87 53982.71 88888.00 2008-06-01 07:43:17.907 153 17439.45 48.85 53982.67 88888.00 2008-06-01 07:43:18.407 153 17439.47 48.84 53982.64 88888.00 2008-06-01 07:43:18.907 153 17439.49 48.87 53982.66 88888.00 2008-06-01 07:43:19.407 153 17439.47 48.81 53982.62 88888.00 2008-06-01 07:43:19.907 153 17439.45 48.87 53982.65 88888.00 2008-06-01 07:43:20.407 153 17439.45 48.85 53982.63 88888.00 2008-06-01 07:43:20.907 153 17439.45 48.78 53982.67 88888.00 2008-06-01 07:43:21.407 153 17439.51 48.86 53982.67 88888.00 2008-06-01 07:43:21.907 153 17439.45 48.89 53982.73 88888.00 2008-06-01 07:43:22.407 153 17439.48 48.90 53982.70 88888.00 2008-06-01 07:43:22.907 153 17439.48 48.90 53982.76 88888.00 2008-06-01 07:43:23.407 153 17439.49 48.82 53982.76 88888.00 2008-06-01 07:43:23.907 153 17439.49 48.79 53982.74 88888.00 2008-06-01 07:43:24.407 153 17439.48 48.89 53982.76 88888.00 2008-06-01 07:43:24.907 153 17439.46 48.94 53982.74 88888.00 2008-06-01 07:43:25.407 153 17439.49 48.90 53982.75 88888.00 2008-06-01 07:43:25.907 153 17439.48 48.90 53982.73 88888.00 2008-06-01 07:43:26.407 153 17439.51 48.92 53982.71 88888.00 2008-06-01 07:43:26.907 153 17439.54 48.89 53982.72 88888.00 2008-06-01 07:43:27.407 153 17439.53 48.91 53982.78 88888.00 2008-06-01 07:43:27.907 153 17439.55 48.92 53982.83 88888.00 2008-06-01 07:43:28.407 153 17439.43 48.94 53982.84 88888.00 2008-06-01 07:43:28.907 153 17439.36 48.92 53982.81 88888.00 2008-06-01 07:43:29.407 153 17439.35 48.89 53982.86 88888.00 2008-06-01 07:43:29.907 153 17439.31 48.94 53982.92 88888.00 2008-06-01 07:43:30.407 153 17439.36 48.92 53982.94 88888.00 2008-06-01 07:43:30.907 153 17439.45 48.98 53982.78 88888.00 2008-06-01 07:43:31.407 153 17439.36 49.01 53982.74 88888.00 2008-06-01 07:43:31.907 153 17439.34 49.06 53982.66 88888.00 2008-06-01 07:43:32.407 153 17439.35 49.07 53982.60 88888.00 2008-06-01 07:43:32.907 153 17439.24 49.09 53982.66 88888.00 2008-06-01 07:43:33.407 153 17439.25 49.04 53982.62 88888.00 2008-06-01 07:43:33.907 153 17439.37 48.99 53982.53 88888.00 2008-06-01 07:43:34.407 153 17439.36 48.98 53982.63 88888.00 2008-06-01 07:43:34.907 153 17439.29 48.98 53982.60 88888.00 2008-06-01 07:43:35.407 153 17439.21 49.05 53982.58 88888.00 2008-06-01 07:43:35.907 153 17439.25 49.11 53982.63 88888.00 2008-06-01 07:43:36.407 153 17439.26 49.06 53982.70 88888.00 2008-06-01 07:43:36.907 153 17439.27 48.94 53982.72 88888.00 2008-06-01 07:43:37.407 153 17439.28 48.94 53982.73 88888.00 2008-06-01 07:43:37.907 153 17439.20 48.97 53982.62 88888.00 2008-06-01 07:43:38.407 153 17439.19 48.97 53982.54 88888.00 2008-06-01 07:43:38.907 153 17439.26 48.97 53982.54 88888.00 2008-06-01 07:43:39.407 153 17439.28 48.99 53982.67 88888.00 2008-06-01 07:43:39.907 153 17439.16 49.03 53982.71 88888.00 2008-06-01 07:43:40.407 153 17439.07 49.01 53982.73 88888.00 2008-06-01 07:43:40.907 153 17439.11 48.95 53982.77 88888.00 2008-06-01 07:43:41.407 153 17439.07 48.98 53982.81 88888.00 2008-06-01 07:43:41.907 153 17439.09 48.96 53982.80 88888.00 2008-06-01 07:43:42.407 153 17439.18 48.92 53982.76 88888.00 2008-06-01 07:43:42.907 153 17439.19 48.97 53982.72 88888.00 2008-06-01 07:43:43.407 153 17439.19 48.99 53982.66 88888.00 2008-06-01 07:43:43.907 153 17439.25 49.05 53982.59 88888.00 2008-06-01 07:43:44.407 153 17439.35 49.05 53982.67 88888.00 2008-06-01 07:43:44.907 153 17439.26 49.01 53982.78 88888.00 2008-06-01 07:43:45.407 153 17439.27 49.05 53982.72 88888.00 2008-06-01 07:43:45.907 153 17439.31 49.09 53982.81 88888.00 2008-06-01 07:43:46.407 153 17439.34 49.10 53982.83 88888.00 2008-06-01 07:43:46.907 153 17439.23 49.04 53982.82 88888.00 2008-06-01 07:43:47.407 153 17439.19 49.05 53982.80 88888.00 2008-06-01 07:43:47.907 153 17439.23 49.08 53982.75 88888.00 2008-06-01 07:43:48.407 153 17439.37 49.08 53982.78 88888.00 2008-06-01 07:43:48.907 153 17439.37 49.10 53982.74 88888.00 2008-06-01 07:43:49.407 153 17439.34 49.16 53982.78 88888.00 2008-06-01 07:43:49.907 153 17439.35 49.19 53982.74 88888.00 2008-06-01 07:43:50.407 153 17439.35 49.17 53982.72 88888.00 2008-06-01 07:43:50.907 153 17439.29 49.14 53982.77 88888.00 2008-06-01 07:43:51.407 153 17439.28 49.15 53982.74 88888.00 2008-06-01 07:43:51.907 153 17439.19 49.18 53982.70 88888.00 2008-06-01 07:43:52.407 153 17439.20 49.20 53982.63 88888.00 2008-06-01 07:43:52.907 153 17439.17 49.23 53982.67 88888.00 2008-06-01 07:43:53.407 153 17439.17 49.24 53982.66 88888.00 2008-06-01 07:43:53.907 153 17439.19 49.25 53982.62 88888.00 2008-06-01 07:43:54.407 153 17439.20 49.17 53982.63 88888.00 2008-06-01 07:43:54.907 153 17439.16 49.17 53982.64 88888.00 2008-06-01 07:43:55.407 153 17439.20 49.28 53982.64 88888.00 2008-06-01 07:43:55.907 153 17439.21 49.34 53982.69 88888.00 2008-06-01 07:43:56.407 153 17439.18 49.36 53982.66 88888.00 2008-06-01 07:43:56.907 153 17439.17 49.27 53982.58 88888.00 2008-06-01 07:43:57.407 153 17439.14 49.23 53982.59 88888.00 2008-06-01 07:43:57.907 153 17439.07 49.30 53982.55 88888.00 2008-06-01 07:43:58.407 153 17439.10 49.43 53982.61 88888.00 2008-06-01 07:43:58.907 153 17439.08 49.43 53982.61 88888.00 2008-06-01 07:43:59.407 153 17439.04 49.42 53982.65 88888.00 2008-06-01 07:43:59.907 153 17439.04 49.43 53982.66 88888.00 2008-06-01 07:44:00.407 153 17439.06 49.38 53982.70 88888.00 2008-06-01 07:44:00.907 153 17438.96 49.37 53982.67 88888.00 2008-06-01 07:44:01.407 153 17438.92 49.42 53982.70 88888.00 2008-06-01 07:44:01.907 153 17438.93 49.39 53982.76 88888.00 2008-06-01 07:44:02.407 153 17438.97 49.35 53982.74 88888.00 2008-06-01 07:44:02.907 153 17438.93 49.37 53982.62 88888.00 2008-06-01 07:44:03.407 153 17438.84 49.40 53982.63 88888.00 2008-06-01 07:44:03.907 153 17438.89 49.39 53982.61 88888.00 2008-06-01 07:44:04.407 153 17438.95 49.42 53982.59 88888.00 2008-06-01 07:44:04.907 153 17438.96 49.44 53982.58 88888.00 2008-06-01 07:44:05.407 153 17439.03 49.44 53982.59 88888.00 2008-06-01 07:44:05.907 153 17439.03 49.52 53982.66 88888.00 2008-06-01 07:44:06.407 153 17438.95 49.49 53982.72 88888.00 2008-06-01 07:44:06.907 153 17438.88 49.45 53982.69 88888.00 2008-06-01 07:44:07.407 153 17438.94 49.44 53982.65 88888.00 2008-06-01 07:44:07.907 153 17438.86 49.50 53982.61 88888.00 2008-06-01 07:44:08.407 153 17438.87 49.48 53982.66 88888.00 2008-06-01 07:44:08.907 153 17438.85 49.48 53982.62 88888.00 2008-06-01 07:44:09.407 153 17438.80 49.55 53982.63 88888.00 2008-06-01 07:44:09.907 153 17438.70 49.59 53982.54 88888.00 2008-06-01 07:44:10.407 153 17438.60 49.55 53982.63 88888.00 2008-06-01 07:44:10.907 153 17438.65 49.54 53982.59 88888.00 2008-06-01 07:44:11.407 153 17438.86 49.50 53982.53 88888.00 2008-06-01 07:44:11.907 153 17438.80 49.50 53982.53 88888.00 2008-06-01 07:44:12.407 153 17438.74 49.54 53982.60 88888.00 2008-06-01 07:44:12.907 153 17438.74 49.57 53982.70 88888.00 2008-06-01 07:44:13.407 153 17438.78 49.52 53982.76 88888.00 2008-06-01 07:44:13.907 153 17438.70 49.60 53982.75 88888.00 2008-06-01 07:44:14.407 153 17438.72 49.65 53982.72 88888.00 2008-06-01 07:44:14.907 153 17438.82 49.56 53982.78 88888.00 2008-06-01 07:44:15.407 153 17438.86 49.57 53982.73 88888.00 2008-06-01 07:44:15.907 153 17438.77 49.67 53982.64 88888.00 2008-06-01 07:44:16.407 153 17438.65 49.68 53982.61 88888.00 2008-06-01 07:44:16.907 153 17438.76 49.72 53982.67 88888.00 2008-06-01 07:44:17.407 153 17438.83 49.72 53982.69 88888.00 2008-06-01 07:44:17.907 153 17438.93 49.79 53982.61 88888.00 2008-06-01 07:44:18.407 153 17438.98 49.82 53982.70 88888.00 2008-06-01 07:44:18.907 153 17438.94 49.82 53982.63 88888.00 2008-06-01 07:44:19.407 153 17438.84 49.83 53982.62 88888.00 2008-06-01 07:44:19.907 153 17438.82 49.81 53982.54 88888.00 2008-06-01 07:44:20.407 153 17438.83 49.77 53982.54 88888.00 2008-06-01 07:44:20.907 153 17438.84 49.74 53982.59 88888.00 2008-06-01 07:44:21.407 153 17438.96 49.74 53982.61 88888.00 2008-06-01 07:44:21.907 153 17438.92 49.76 53982.64 88888.00 2008-06-01 07:44:22.407 153 17438.86 49.85 53982.61 88888.00 2008-06-01 07:44:22.907 153 17438.93 49.93 53982.65 88888.00 2008-06-01 07:44:23.407 153 17438.96 49.87 53982.66 88888.00 2008-06-01 07:44:23.907 153 17438.94 49.85 53982.71 88888.00 2008-06-01 07:44:24.407 153 17438.88 49.84 53982.63 88888.00 2008-06-01 07:44:24.907 153 17438.86 49.78 53982.52 88888.00 2008-06-01 07:44:25.407 153 17438.83 49.76 53982.52 88888.00 2008-06-01 07:44:25.907 153 17438.84 49.83 53982.47 88888.00 2008-06-01 07:44:26.407 153 17438.75 49.85 53982.45 88888.00 2008-06-01 07:44:26.907 153 17438.70 49.87 53982.44 88888.00 2008-06-01 07:44:27.407 153 17438.75 49.94 53982.48 88888.00 2008-06-01 07:44:27.907 153 17438.79 49.95 53982.53 88888.00 2008-06-01 07:44:28.407 153 17438.76 49.88 53982.59 88888.00 2008-06-01 07:44:28.907 153 17438.76 49.86 53982.58 88888.00 2008-06-01 07:44:29.407 153 17438.78 49.89 53982.54 88888.00 2008-06-01 07:44:29.907 153 17438.74 50.03 53982.48 88888.00 2008-06-01 07:44:30.407 153 17438.79 50.02 53982.49 88888.00 2008-06-01 07:44:30.907 153 17438.77 49.99 53982.59 88888.00 2008-06-01 07:44:31.407 153 17438.66 50.01 53982.60 88888.00 2008-06-01 07:44:31.907 153 17438.56 50.01 53982.61 88888.00 2008-06-01 07:44:32.407 153 17438.52 50.02 53982.56 88888.00 2008-06-01 07:44:32.907 153 17438.54 50.09 53982.56 88888.00 2008-06-01 07:44:33.407 153 17438.49 50.09 53982.58 88888.00 2008-06-01 07:44:33.907 153 17438.33 50.07 53982.54 88888.00 2008-06-01 07:44:34.407 153 17438.37 50.03 53982.53 88888.00 2008-06-01 07:44:34.907 153 17438.29 49.95 53982.63 88888.00 2008-06-01 07:44:35.407 153 17438.29 49.92 53982.69 88888.00 2008-06-01 07:44:35.907 153 17438.32 49.99 53982.69 88888.00 2008-06-01 07:44:36.407 153 17438.23 50.05 53982.69 88888.00 2008-06-01 07:44:36.907 153 17438.26 50.07 53982.61 88888.00 2008-06-01 07:44:37.407 153 17438.24 50.07 53982.63 88888.00 2008-06-01 07:44:37.907 153 17438.23 50.03 53982.62 88888.00 2008-06-01 07:44:38.407 153 17438.21 50.08 53982.60 88888.00 2008-06-01 07:44:38.907 153 17438.25 50.13 53982.63 88888.00 2008-06-01 07:44:39.407 153 17438.28 50.12 53982.58 88888.00 2008-06-01 07:44:39.907 153 17438.26 50.07 53982.67 88888.00 2008-06-01 07:44:40.407 153 17438.28 50.08 53982.73 88888.00 2008-06-01 07:44:40.907 153 17438.18 50.17 53982.66 88888.00 2008-06-01 07:44:41.407 153 17438.08 50.24 53982.66 88888.00 2008-06-01 07:44:41.907 153 17438.11 50.21 53982.64 88888.00 2008-06-01 07:44:42.407 153 17438.23 50.09 53982.69 88888.00 2008-06-01 07:44:42.907 153 17438.25 50.11 53982.62 88888.00 2008-06-01 07:44:43.407 153 17438.17 50.09 53982.65 88888.00 2008-06-01 07:44:43.907 153 17438.15 50.12 53982.69 88888.00 2008-06-01 07:44:44.407 153 17438.05 50.12 53982.66 88888.00 2008-06-01 07:44:44.907 153 17438.06 50.19 53982.66 88888.00 2008-06-01 07:44:45.407 153 17438.09 50.26 53982.83 88888.00 2008-06-01 07:44:45.907 153 17438.12 50.24 53982.82 88888.00 2008-06-01 07:44:46.407 153 17438.14 50.17 53982.71 88888.00 2008-06-01 07:44:46.907 153 17438.15 50.14 53982.61 88888.00 2008-06-01 07:44:47.407 153 17438.07 50.06 53982.70 88888.00 2008-06-01 07:44:47.907 153 17438.07 50.11 53982.75 88888.00 2008-06-01 07:44:48.407 153 17438.15 50.12 53982.66 88888.00 2008-06-01 07:44:48.907 153 17438.06 50.24 53982.63 88888.00 2008-06-01 07:44:49.407 153 17438.08 50.19 53982.73 88888.00 2008-06-01 07:44:49.907 153 17438.14 50.12 53982.72 88888.00 2008-06-01 07:44:50.407 153 17438.21 50.15 53982.72 88888.00 2008-06-01 07:44:50.907 153 17438.15 50.15 53982.72 88888.00 2008-06-01 07:44:51.407 153 17438.13 50.16 53982.72 88888.00 2008-06-01 07:44:51.907 153 17438.08 50.24 53982.75 88888.00 2008-06-01 07:44:52.407 153 17438.11 50.25 53982.65 88888.00 2008-06-01 07:44:52.907 153 17438.14 50.19 53982.65 88888.00 2008-06-01 07:44:53.404 153 17438.16 50.24 53982.70 88888.00 2008-06-01 07:44:53.904 153 17438.24 50.25 53982.65 88888.00 2008-06-01 07:44:54.404 153 17438.24 50.25 53982.53 88888.00 2008-06-01 07:44:54.904 153 17438.24 50.30 53982.52 88888.00 2008-06-01 07:44:55.404 153 17438.14 50.28 53982.59 88888.00 2008-06-01 07:44:55.904 153 17438.07 50.30 53982.63 88888.00 2008-06-01 07:44:56.404 153 17438.12 50.30 53982.58 88888.00 2008-06-01 07:44:56.904 153 17438.25 50.31 53982.60 88888.00 2008-06-01 07:44:57.404 153 17438.23 50.30 53982.67 88888.00 2008-06-01 07:44:57.904 153 17438.23 50.32 53982.64 88888.00 2008-06-01 07:44:58.404 153 17438.19 50.31 53982.59 88888.00 2008-06-01 07:44:58.904 153 17438.21 50.27 53982.66 88888.00 2008-06-01 07:44:59.404 153 17438.17 50.33 53982.71 88888.00 2008-06-01 07:44:59.904 153 17438.16 50.36 53982.59 88888.00 2008-06-01 07:45:00.404 153 17438.19 50.40 53982.54 88888.00 2008-06-01 07:45:00.904 153 17438.21 50.38 53982.58 88888.00 2008-06-01 07:45:01.404 153 17438.13 50.41 53982.63 88888.00 2008-06-01 07:45:01.904 153 17438.12 50.41 53982.78 88888.00 2008-06-01 07:45:02.404 153 17438.16 50.38 53982.82 88888.00 2008-06-01 07:45:02.904 153 17438.19 50.35 53982.82 88888.00 2008-06-01 07:45:03.404 153 17438.18 50.36 53982.81 88888.00 2008-06-01 07:45:03.904 153 17438.16 50.43 53982.77 88888.00 2008-06-01 07:45:04.404 153 17438.21 50.45 53982.86 88888.00 2008-06-01 07:45:04.904 153 17438.12 50.46 53982.87 88888.00 2008-06-01 07:45:05.404 153 17438.08 50.47 53982.86 88888.00 2008-06-01 07:45:05.904 153 17438.04 50.54 53982.82 88888.00 2008-06-01 07:45:06.404 153 17438.03 50.56 53982.76 88888.00 2008-06-01 07:45:06.904 153 17438.03 50.55 53982.76 88888.00 2008-06-01 07:45:07.404 153 17438.11 50.57 53982.74 88888.00 2008-06-01 07:45:07.904 153 17438.11 50.66 53982.71 88888.00 2008-06-01 07:45:08.404 153 17438.04 50.72 53982.70 88888.00 2008-06-01 07:45:08.904 153 17438.05 50.74 53982.71 88888.00 2008-06-01 07:45:09.404 153 17438.12 50.72 53982.70 88888.00 2008-06-01 07:45:09.904 153 17438.03 50.72 53982.74 88888.00 2008-06-01 07:45:10.404 153 17438.03 50.70 53982.72 88888.00 2008-06-01 07:45:10.904 153 17438.09 50.72 53982.80 88888.00 2008-06-01 07:45:11.404 153 17438.03 50.80 53982.75 88888.00 2008-06-01 07:45:11.904 153 17438.04 50.89 53982.74 88888.00 2008-06-01 07:45:12.404 153 17438.05 50.92 53982.74 88888.00 2008-06-01 07:45:12.904 153 17438.05 50.89 53982.72 88888.00 2008-06-01 07:45:13.404 153 17437.95 50.86 53982.70 88888.00 2008-06-01 07:45:13.904 153 17437.94 50.95 53982.84 88888.00 2008-06-01 07:45:14.404 153 17437.92 51.01 53982.85 88888.00 2008-06-01 07:45:14.904 153 17437.91 51.03 53982.75 88888.00 2008-06-01 07:45:15.404 153 17437.81 51.04 53982.78 88888.00 2008-06-01 07:45:15.904 153 17437.76 51.08 53982.71 88888.00 2008-06-01 07:45:16.404 153 17437.82 51.09 53982.71 88888.00 2008-06-01 07:45:16.904 153 17437.77 51.12 53982.63 88888.00 2008-06-01 07:45:17.404 153 17437.71 51.18 53982.49 88888.00 2008-06-01 07:45:17.904 153 17437.65 51.18 53982.53 88888.00 2008-06-01 07:45:18.404 153 17437.65 51.13 53982.62 88888.00 2008-06-01 07:45:18.904 153 17437.72 51.16 53982.60 88888.00 2008-06-01 07:45:19.404 153 17437.68 51.13 53982.55 88888.00 2008-06-01 07:45:19.904 153 17437.67 51.19 53982.66 88888.00 2008-06-01 07:45:20.404 153 17437.63 51.28 53982.67 88888.00 2008-06-01 07:45:20.904 153 17437.66 51.22 53982.64 88888.00 2008-06-01 07:45:21.404 153 17437.68 51.21 53982.66 88888.00 2008-06-01 07:45:21.904 153 17437.61 51.33 53982.75 88888.00 2008-06-01 07:45:22.404 153 17437.62 51.36 53982.81 88888.00 2008-06-01 07:45:22.904 153 17437.64 51.35 53982.71 88888.00 2008-06-01 07:45:23.404 153 17437.68 51.34 53982.76 88888.00 2008-06-01 07:45:23.904 153 17437.67 51.38 53982.88 88888.00 2008-06-01 07:45:24.404 153 17437.58 51.38 53982.86 88888.00 2008-06-01 07:45:24.904 153 17437.52 51.42 53982.77 88888.00 2008-06-01 07:45:25.404 153 17437.54 51.49 53982.75 88888.00 2008-06-01 07:45:25.904 153 17437.55 51.45 53982.70 88888.00 2008-06-01 07:45:26.404 153 17437.57 51.49 53982.71 88888.00 2008-06-01 07:45:26.904 153 17437.53 51.53 53982.70 88888.00 2008-06-01 07:45:27.404 153 17437.57 51.57 53982.67 88888.00 2008-06-01 07:45:27.904 153 17437.52 51.54 53982.76 88888.00 2008-06-01 07:45:28.404 153 17437.50 51.55 53982.76 88888.00 2008-06-01 07:45:28.904 153 17437.46 51.51 53982.73 88888.00 2008-06-01 07:45:29.404 153 17437.44 51.55 53982.81 88888.00 2008-06-01 07:45:29.904 153 17437.49 51.59 53982.82 88888.00 2008-06-01 07:45:30.404 153 17437.52 51.62 53982.78 88888.00 2008-06-01 07:45:30.904 153 17437.55 51.61 53982.76 88888.00 2008-06-01 07:45:31.404 153 17437.58 51.62 53982.80 88888.00 2008-06-01 07:45:31.904 153 17437.56 51.72 53982.81 88888.00 2008-06-01 07:45:32.404 153 17437.49 51.77 53982.81 88888.00 2008-06-01 07:45:32.904 153 17437.44 51.81 53982.77 88888.00 2008-06-01 07:45:33.404 153 17437.39 51.82 53982.77 88888.00 2008-06-01 07:45:33.904 153 17437.50 51.84 53982.69 88888.00 2008-06-01 07:45:34.404 153 17437.58 51.84 53982.74 88888.00 2008-06-01 07:45:34.904 153 17437.58 51.80 53982.74 88888.00 2008-06-01 07:45:35.404 153 17437.55 51.79 53982.85 88888.00 2008-06-01 07:45:35.904 153 17437.57 51.81 53982.92 88888.00 2008-06-01 07:45:36.404 153 17437.46 51.82 53982.91 88888.00 2008-06-01 07:45:36.904 153 17437.45 51.87 53982.88 88888.00 2008-06-01 07:45:37.404 153 17437.47 51.90 53982.80 88888.00 2008-06-01 07:45:37.904 153 17437.47 51.90 53982.80 88888.00 2008-06-01 07:45:38.404 153 17437.51 51.90 53982.74 88888.00 2008-06-01 07:45:38.904 153 17437.50 51.91 53982.77 88888.00 2008-06-01 07:45:39.404 153 17437.42 51.87 53982.78 88888.00 2008-06-01 07:45:39.904 153 17437.46 51.88 53982.77 88888.00 2008-06-01 07:45:40.404 153 17437.58 51.96 53982.80 88888.00 2008-06-01 07:45:40.904 153 17437.56 52.02 53982.78 88888.00 2008-06-01 07:45:41.404 153 17437.52 51.99 53982.80 88888.00 2008-06-01 07:45:41.904 153 17437.62 52.00 53982.82 88888.00 2008-06-01 07:45:42.404 153 17437.67 52.03 53982.93 88888.00 2008-06-01 07:45:42.904 153 17437.58 52.13 53982.97 88888.00 2008-06-01 07:45:43.404 153 17437.58 52.19 53982.92 88888.00 2008-06-01 07:45:43.904 153 17437.55 52.23 53982.85 88888.00 2008-06-01 07:45:44.404 153 17437.52 52.22 53982.84 88888.00 2008-06-01 07:45:44.904 153 17437.55 52.22 53982.92 88888.00 2008-06-01 07:45:45.404 153 17437.49 52.27 53982.89 88888.00 2008-06-01 07:45:45.904 153 17437.43 52.30 53982.82 88888.00 2008-06-01 07:45:46.404 153 17437.49 52.32 53982.85 88888.00 2008-06-01 07:45:46.904 153 17437.50 52.39 53982.78 88888.00 2008-06-01 07:45:47.404 153 17437.46 52.47 53982.75 88888.00 2008-06-01 07:45:47.904 153 17437.34 52.45 53982.82 88888.00 2008-06-01 07:45:48.404 153 17437.30 52.39 53982.66 88888.00 2008-06-01 07:45:48.904 153 17437.31 52.39 53982.66 88888.00 2008-06-01 07:45:49.404 153 17437.35 52.38 53982.66 88888.00 2008-06-01 07:45:49.904 153 17437.36 52.42 53982.60 88888.00 2008-06-01 07:45:50.404 153 17437.26 52.43 53982.60 88888.00 2008-06-01 07:45:50.904 153 17437.25 52.47 53982.59 88888.00 2008-06-01 07:45:51.404 153 17437.25 52.46 53982.67 88888.00 2008-06-01 07:45:51.904 153 17437.25 52.43 53982.60 88888.00 2008-06-01 07:45:52.404 153 17437.23 52.43 53982.65 88888.00 2008-06-01 07:45:52.904 153 17437.20 52.50 53982.78 88888.00 2008-06-01 07:45:53.404 153 17437.29 52.59 53982.76 88888.00 2008-06-01 07:45:53.904 153 17437.35 52.71 53982.75 88888.00 2008-06-01 07:45:54.404 153 17437.29 52.80 53982.70 88888.00 2008-06-01 07:45:54.904 153 17437.17 52.81 53982.70 88888.00 2008-06-01 07:45:55.404 153 17437.17 52.85 53982.71 88888.00 2008-06-01 07:45:55.904 153 17437.15 52.85 53982.63 88888.00 2008-06-01 07:45:56.404 153 17437.21 52.79 53982.63 88888.00 2008-06-01 07:45:56.904 153 17437.20 52.84 53982.67 88888.00 2008-06-01 07:45:57.404 153 17437.27 52.89 53982.75 88888.00 2008-06-01 07:45:57.904 153 17437.15 52.96 53982.66 88888.00 2008-06-01 07:45:58.404 153 17437.10 52.91 53982.71 88888.00 2008-06-01 07:45:58.904 153 17437.12 52.85 53982.72 88888.00 2008-06-01 07:45:59.404 153 17436.91 52.91 53982.69 88888.00 2008-06-01 07:45:59.904 153 17436.92 52.99 53982.71 88888.00 2008-06-01 07:46:00.404 153 17436.93 52.96 53982.62 88888.00 2008-06-01 07:46:00.904 153 17436.96 52.99 53982.63 88888.00 2008-06-01 07:46:01.404 153 17436.95 53.01 53982.64 88888.00 2008-06-01 07:46:01.904 153 17436.94 53.06 53982.56 88888.00 2008-06-01 07:46:02.404 153 17436.93 53.06 53982.59 88888.00 2008-06-01 07:46:02.904 153 17436.95 53.06 53982.67 88888.00 2008-06-01 07:46:03.404 153 17436.84 53.11 53982.66 88888.00 2008-06-01 07:46:03.904 153 17436.85 53.10 53982.69 88888.00 2008-06-01 07:46:04.404 153 17436.98 53.07 53982.60 88888.00 2008-06-01 07:46:04.904 153 17437.00 53.04 53982.61 88888.00 2008-06-01 07:46:05.404 153 17437.06 53.05 53982.66 88888.00 2008-06-01 07:46:05.904 153 17437.04 53.04 53982.64 88888.00 2008-06-01 07:46:06.404 153 17437.03 53.03 53982.60 88888.00 2008-06-01 07:46:06.904 153 17437.00 53.01 53982.58 88888.00 2008-06-01 07:46:07.404 153 17437.07 53.04 53982.65 88888.00 2008-06-01 07:46:07.904 153 17437.05 53.06 53982.64 88888.00 2008-06-01 07:46:08.404 153 17437.10 53.03 53982.52 88888.00 2008-06-01 07:46:08.904 153 17437.06 53.07 53982.48 88888.00 2008-06-01 07:46:09.404 153 17437.06 53.18 53982.40 88888.00 2008-06-01 07:46:09.904 153 17437.09 53.15 53982.43 88888.00 2008-06-01 07:46:10.404 153 17437.16 53.03 53982.45 88888.00 2008-06-01 07:46:10.904 153 17437.19 52.99 53982.48 88888.00 2008-06-01 07:46:11.404 153 17437.19 53.01 53982.49 88888.00 2008-06-01 07:46:11.904 153 17437.20 53.05 53982.51 88888.00 2008-06-01 07:46:12.404 153 17437.09 53.03 53982.51 88888.00 2008-06-01 07:46:12.904 153 17437.13 52.99 53982.51 88888.00 2008-06-01 07:46:13.404 153 17437.12 53.00 53982.49 88888.00 2008-06-01 07:46:13.904 153 17437.06 52.96 53982.49 88888.00 2008-06-01 07:46:14.404 153 17437.12 53.04 53982.52 88888.00 2008-06-01 07:46:14.904 153 17437.11 53.07 53982.50 88888.00 2008-06-01 07:46:15.404 153 17437.06 53.01 53982.55 88888.00 2008-06-01 07:46:15.904 153 17437.11 52.99 53982.56 88888.00 2008-06-01 07:46:16.404 153 17437.03 52.96 53982.58 88888.00 2008-06-01 07:46:16.904 153 17436.95 52.97 53982.51 88888.00 2008-06-01 07:46:17.404 153 17437.00 52.96 53982.51 88888.00 2008-06-01 07:46:17.904 153 17436.93 52.94 53982.58 88888.00 2008-06-01 07:46:18.404 153 17436.86 52.99 53982.58 88888.00 2008-06-01 07:46:18.904 153 17436.82 53.03 53982.55 88888.00 2008-06-01 07:46:19.404 153 17436.78 53.05 53982.65 88888.00 2008-06-01 07:46:19.904 153 17436.88 53.03 53982.78 88888.00 2008-06-01 07:46:20.404 153 17436.82 52.97 53982.76 88888.00 2008-06-01 07:46:20.904 153 17436.70 53.05 53982.77 88888.00 2008-06-01 07:46:21.404 153 17436.65 53.11 53982.64 88888.00 2008-06-01 07:46:21.904 153 17436.63 53.16 53982.59 88888.00 2008-06-01 07:46:22.404 153 17436.54 53.16 53982.65 88888.00 2008-06-01 07:46:22.904 153 17436.58 53.23 53982.66 88888.00 2008-06-01 07:46:23.404 153 17436.58 53.19 53982.63 88888.00 2008-06-01 07:46:23.904 153 17436.54 53.24 53982.64 88888.00 2008-06-01 07:46:24.404 153 17436.53 53.27 53982.56 88888.00 2008-06-01 07:46:24.904 153 17436.51 53.33 53982.63 88888.00 2008-06-01 07:46:25.404 153 17436.43 53.29 53982.55 88888.00 2008-06-01 07:46:25.904 153 17436.40 53.30 53982.69 88888.00 2008-06-01 07:46:26.404 153 17436.33 53.44 53982.69 88888.00 2008-06-01 07:46:26.904 153 17436.37 53.49 53982.61 88888.00 2008-06-01 07:46:27.404 153 17436.18 53.56 53982.63 88888.00 2008-06-01 07:46:27.904 153 17436.17 53.59 53982.72 88888.00 2008-06-01 07:46:28.404 153 17436.11 53.59 53982.74 88888.00 2008-06-01 07:46:28.904 153 17436.04 53.58 53982.69 88888.00 2008-06-01 07:46:29.404 153 17436.07 53.60 53982.58 88888.00 2008-06-01 07:46:29.904 153 17436.05 53.73 53982.56 88888.00 2008-06-01 07:46:30.404 153 17436.07 53.79 53982.63 88888.00 2008-06-01 07:46:30.904 153 17436.01 53.79 53982.73 88888.00 2008-06-01 07:46:31.404 153 17435.92 53.81 53982.86 88888.00 2008-06-01 07:46:31.904 153 17435.89 53.82 53982.87 88888.00 2008-06-01 07:46:32.404 153 17435.81 53.77 53982.73 88888.00 2008-06-01 07:46:32.904 153 17435.83 53.76 53982.78 88888.00 2008-06-01 07:46:33.404 153 17435.82 53.83 53982.80 88888.00 2008-06-01 07:46:33.904 153 17435.82 53.97 53982.77 88888.00 2008-06-01 07:46:34.404 153 17435.76 54.04 53982.75 88888.00 2008-06-01 07:46:34.904 153 17435.71 54.07 53982.77 88888.00 2008-06-01 07:46:35.404 153 17435.64 54.07 53982.86 88888.00 2008-06-01 07:46:35.904 153 17435.69 54.02 53982.89 88888.00 2008-06-01 07:46:36.404 153 17435.68 54.04 53982.85 88888.00 2008-06-01 07:46:36.904 153 17435.79 54.04 53982.74 88888.00 2008-06-01 07:46:37.404 153 17435.80 54.07 53982.75 88888.00 2008-06-01 07:46:37.904 153 17435.81 54.11 53982.76 88888.00 2008-06-01 07:46:38.404 153 17435.90 54.16 53982.75 88888.00 2008-06-01 07:46:38.904 153 17435.92 54.24 53982.66 88888.00 2008-06-01 07:46:39.404 153 17435.88 54.27 53982.74 88888.00 2008-06-01 07:46:39.904 153 17435.90 54.25 53982.78 88888.00 2008-06-01 07:46:40.404 153 17435.86 54.25 53982.81 88888.00 2008-06-01 07:46:40.904 153 17435.84 54.33 53982.78 88888.00 2008-06-01 07:46:41.404 153 17435.88 54.36 53982.70 88888.00 2008-06-01 07:46:41.904 153 17435.81 54.30 53982.72 88888.00 2008-06-01 07:46:42.404 153 17435.86 54.28 53982.77 88888.00 2008-06-01 07:46:42.904 153 17435.87 54.40 53982.66 88888.00 2008-06-01 07:46:43.404 153 17435.81 54.50 53982.65 88888.00 2008-06-01 07:46:43.904 153 17435.71 54.53 53982.75 88888.00 2008-06-01 07:46:44.404 153 17435.79 54.50 53982.73 88888.00 2008-06-01 07:46:44.904 153 17435.89 54.47 53982.74 88888.00 2008-06-01 07:46:45.404 153 17435.84 54.53 53982.69 88888.00 2008-06-01 07:46:45.904 153 17435.90 54.60 53982.74 88888.00 2008-06-01 07:46:46.404 153 17435.98 54.55 53982.69 88888.00 2008-06-01 07:46:46.904 153 17435.90 54.66 53982.60 88888.00 2008-06-01 07:46:47.404 153 17435.88 54.67 53982.62 88888.00 2008-06-01 07:46:47.904 153 17435.91 54.67 53982.67 88888.00 2008-06-01 07:46:48.404 153 17435.96 54.65 53982.62 88888.00 2008-06-01 07:46:48.904 153 17435.89 54.69 53982.60 88888.00 2008-06-01 07:46:49.404 153 17435.83 54.75 53982.64 88888.00 2008-06-01 07:46:49.904 153 17435.77 54.75 53982.65 88888.00 2008-06-01 07:46:50.404 153 17435.72 54.77 53982.69 88888.00 2008-06-01 07:46:50.904 153 17435.72 54.81 53982.66 88888.00 2008-06-01 07:46:51.404 153 17435.72 54.80 53982.65 88888.00 2008-06-01 07:46:51.904 153 17435.71 54.77 53982.73 88888.00 2008-06-01 07:46:52.404 153 17435.68 54.86 53982.81 88888.00 2008-06-01 07:46:52.904 153 17435.68 54.85 53982.88 88888.00 2008-06-01 07:46:53.404 153 17435.63 54.83 53982.83 88888.00 2008-06-01 07:46:53.904 153 17435.68 54.91 53982.77 88888.00 2008-06-01 07:46:54.404 153 17435.62 54.89 53982.65 88888.00 2008-06-01 07:46:54.904 153 17435.66 54.87 53982.62 88888.00 2008-06-01 07:46:55.404 153 17435.48 54.86 53982.75 88888.00 2008-06-01 07:46:55.904 153 17435.46 54.91 53982.80 88888.00 2008-06-01 07:46:56.404 153 17435.56 54.94 53982.75 88888.00 2008-06-01 07:46:56.904 153 17435.48 54.91 53982.74 88888.00 2008-06-01 07:46:57.404 153 17435.49 54.86 53982.73 88888.00 2008-06-01 07:46:57.904 153 17435.48 54.95 53982.72 88888.00 2008-06-01 07:46:58.404 153 17435.40 54.97 53982.78 88888.00 2008-06-01 07:46:58.904 153 17435.41 55.03 53982.78 88888.00 2008-06-01 07:46:59.404 153 17435.40 55.09 53982.75 88888.00 2008-06-01 07:46:59.904 153 17435.36 55.09 53982.75 88888.00 2008-06-01 07:47:00.404 153 17435.36 55.04 53982.74 88888.00 2008-06-01 07:47:00.904 153 17435.33 55.01 53982.70 88888.00 2008-06-01 07:47:01.404 153 17435.28 55.04 53982.76 88888.00 2008-06-01 07:47:01.904 153 17435.27 55.01 53982.71 88888.00 2008-06-01 07:47:02.404 153 17435.20 55.03 53982.73 88888.00 2008-06-01 07:47:02.904 153 17435.22 55.05 53982.70 88888.00 2008-06-01 07:47:03.404 153 17435.28 55.20 53982.83 88888.00 2008-06-01 07:47:03.904 153 17435.35 55.18 53982.86 88888.00 2008-06-01 07:47:04.404 153 17435.35 55.15 53982.84 88888.00 2008-06-01 07:47:04.904 153 17435.25 55.24 53982.78 88888.00 2008-06-01 07:47:05.404 153 17435.26 55.31 53982.80 88888.00 2008-06-01 07:47:05.904 153 17435.28 55.35 53982.85 88888.00 2008-06-01 07:47:06.404 153 17435.29 55.40 53982.87 88888.00 2008-06-01 07:47:06.904 153 17435.32 55.53 53982.78 88888.00 2008-06-01 07:47:07.404 153 17435.36 55.52 53982.72 88888.00 2008-06-01 07:47:07.904 153 17435.25 55.50 53982.72 88888.00 2008-06-01 07:47:08.404 153 17435.27 55.52 53982.71 88888.00 2008-06-01 07:47:08.904 153 17435.31 55.50 53982.76 88888.00 2008-06-01 07:47:09.404 153 17435.27 55.49 53982.70 88888.00 2008-06-01 07:47:09.904 153 17435.29 55.55 53982.67 88888.00 2008-06-01 07:47:10.404 153 17435.26 55.61 53982.59 88888.00 2008-06-01 07:47:10.904 153 17435.22 55.64 53982.62 88888.00 2008-06-01 07:47:11.404 153 17435.32 55.68 53982.58 88888.00 2008-06-01 07:47:11.904 153 17435.37 55.74 53982.60 88888.00 2008-06-01 07:47:12.404 153 17435.27 55.79 53982.70 88888.00 2008-06-01 07:47:12.904 153 17435.20 55.84 53982.74 88888.00 2008-06-01 07:47:13.404 153 17435.22 55.84 53982.84 88888.00 2008-06-01 07:47:13.904 153 17435.25 55.86 53982.78 88888.00 2008-06-01 07:47:14.404 153 17435.26 55.92 53982.81 88888.00 2008-06-01 07:47:14.904 153 17435.27 55.94 53982.76 88888.00 2008-06-01 07:47:15.404 153 17435.33 55.94 53982.82 88888.00 2008-06-01 07:47:15.904 153 17435.33 55.93 53982.81 88888.00 2008-06-01 07:47:16.404 153 17435.31 55.98 53982.78 88888.00 2008-06-01 07:47:16.904 153 17435.31 56.08 53982.80 88888.00 2008-06-01 07:47:17.404 153 17435.33 56.11 53982.83 88888.00 2008-06-01 07:47:17.904 153 17435.41 56.13 53982.82 88888.00 2008-06-01 07:47:18.404 153 17435.47 56.16 53982.87 88888.00 2008-06-01 07:47:18.904 153 17435.51 56.20 53982.80 88888.00 2008-06-01 07:47:19.404 153 17435.48 56.16 53982.77 88888.00 2008-06-01 07:47:19.904 153 17435.46 56.09 53982.76 88888.00 2008-06-01 07:47:20.404 153 17435.58 56.20 53982.77 88888.00 2008-06-01 07:47:20.904 153 17435.60 56.27 53982.75 88888.00 2008-06-01 07:47:21.404 153 17435.64 56.30 53982.71 88888.00 2008-06-01 07:47:21.904 153 17435.64 56.29 53982.70 88888.00 2008-06-01 07:47:22.404 153 17435.50 56.23 53982.76 88888.00 2008-06-01 07:47:22.904 153 17435.46 56.21 53982.72 88888.00 2008-06-01 07:47:23.404 153 17435.43 56.21 53982.80 88888.00 2008-06-01 07:47:23.904 153 17435.45 56.22 53982.76 88888.00 2008-06-01 07:47:24.404 153 17435.46 56.27 53982.75 88888.00 2008-06-01 07:47:24.904 153 17435.40 56.28 53982.75 88888.00 2008-06-01 07:47:25.404 153 17435.40 56.27 53982.77 88888.00 2008-06-01 07:47:25.904 153 17435.42 56.28 53982.70 88888.00 2008-06-01 07:47:26.404 153 17435.50 56.35 53982.69 88888.00 2008-06-01 07:47:26.904 153 17435.39 56.38 53982.73 88888.00 2008-06-01 07:47:27.404 153 17435.37 56.39 53982.78 88888.00 2008-06-01 07:47:27.904 153 17435.36 56.40 53982.84 88888.00 2008-06-01 07:47:28.404 153 17435.37 56.38 53982.94 88888.00 2008-06-01 07:47:28.904 153 17435.26 56.38 53982.95 88888.00 2008-06-01 07:47:29.404 153 17435.17 56.38 53982.86 88888.00 2008-06-01 07:47:29.904 153 17435.22 56.33 53982.88 88888.00 2008-06-01 07:47:30.404 153 17435.21 56.36 53982.88 88888.00 2008-06-01 07:47:30.904 153 17435.19 56.45 53982.82 88888.00 2008-06-01 07:47:31.404 153 17435.18 56.46 53982.80 88888.00 2008-06-01 07:47:31.904 153 17435.23 56.45 53982.73 88888.00 2008-06-01 07:47:32.404 153 17435.23 56.43 53982.81 88888.00 2008-06-01 07:47:32.904 153 17435.22 56.41 53982.84 88888.00 2008-06-01 07:47:33.404 153 17435.16 56.47 53982.86 88888.00 2008-06-01 07:47:33.904 153 17435.17 56.51 53982.83 88888.00 2008-06-01 07:47:34.404 153 17435.18 56.51 53982.87 88888.00 2008-06-01 07:47:34.904 153 17435.23 56.51 53982.87 88888.00 2008-06-01 07:47:35.404 153 17435.21 56.53 53982.89 88888.00 2008-06-01 07:47:35.904 153 17435.29 56.49 53982.95 88888.00 2008-06-01 07:47:36.404 153 17435.19 56.47 53982.92 88888.00 2008-06-01 07:47:36.904 153 17435.25 56.39 53982.82 88888.00 2008-06-01 07:47:37.404 153 17435.32 56.36 53982.92 88888.00 2008-06-01 07:47:37.904 153 17435.29 56.39 53982.96 88888.00 2008-06-01 07:47:38.404 153 17435.18 56.35 53982.98 88888.00 2008-06-01 07:47:38.904 153 17435.19 56.31 53982.88 88888.00 2008-06-01 07:47:39.404 153 17435.23 56.41 53982.82 88888.00 2008-06-01 07:47:39.904 153 17435.26 56.40 53982.78 88888.00 2008-06-01 07:47:40.404 153 17435.38 56.36 53982.67 88888.00 2008-06-01 07:47:40.904 153 17435.42 56.30 53982.72 88888.00 2008-06-01 07:47:41.404 153 17435.31 56.38 53982.74 88888.00 2008-06-01 07:47:41.904 153 17435.29 56.41 53982.74 88888.00 2008-06-01 07:47:42.404 153 17435.31 56.46 53982.80 88888.00 2008-06-01 07:47:42.904 153 17435.40 56.37 53982.78 88888.00 2008-06-01 07:47:43.404 153 17435.40 56.33 53982.84 88888.00 2008-06-01 07:47:43.904 153 17435.35 56.32 53982.84 88888.00 2008-06-01 07:47:44.404 153 17435.39 56.36 53982.82 88888.00 2008-06-01 07:47:44.904 153 17435.40 56.32 53982.74 88888.00 2008-06-01 07:47:45.404 153 17435.31 56.28 53982.74 88888.00 2008-06-01 07:47:45.904 153 17435.40 56.29 53982.77 88888.00 2008-06-01 07:47:46.404 153 17435.39 56.32 53982.80 88888.00 2008-06-01 07:47:46.904 153 17435.45 56.30 53982.80 88888.00 2008-06-01 07:47:47.404 153 17435.37 56.29 53982.75 88888.00 2008-06-01 07:47:47.904 153 17435.30 56.31 53982.75 88888.00 2008-06-01 07:47:48.404 153 17435.28 56.29 53982.85 88888.00 2008-06-01 07:47:48.904 153 17435.17 56.21 53982.81 88888.00 2008-06-01 07:47:49.404 153 17435.18 56.14 53982.75 88888.00 2008-06-01 07:47:49.904 153 17435.21 56.19 53982.74 88888.00 2008-06-01 07:47:50.404 153 17435.16 56.17 53982.72 88888.00 2008-06-01 07:47:50.904 153 17435.22 56.19 53982.73 88888.00 2008-06-01 07:47:51.404 153 17435.19 56.23 53982.64 88888.00 2008-06-01 07:47:51.904 153 17435.16 56.26 53982.69 88888.00 2008-06-01 07:47:52.404 153 17435.05 56.28 53982.70 88888.00 2008-06-01 07:47:52.904 153 17435.05 56.32 53982.71 88888.00 2008-06-01 07:47:53.404 153 17435.05 56.38 53982.75 88888.00 2008-06-01 07:47:53.904 153 17435.01 56.42 53982.71 88888.00 2008-06-01 07:47:54.404 153 17434.98 56.45 53982.67 88888.00 2008-06-01 07:47:54.904 153 17434.98 56.39 53982.72 88888.00 2008-06-01 07:47:55.404 153 17435.04 56.32 53982.80 88888.00 2008-06-01 07:47:55.904 153 17435.09 56.35 53982.80 88888.00 2008-06-01 07:47:56.404 153 17435.08 56.41 53982.82 88888.00 2008-06-01 07:47:56.904 153 17434.91 56.43 53982.69 88888.00 2008-06-01 07:47:57.404 153 17434.92 56.45 53982.59 88888.00 2008-06-01 07:47:57.904 153 17434.94 56.46 53982.58 88888.00 2008-06-01 07:47:58.404 153 17434.98 56.46 53982.54 88888.00 2008-06-01 07:47:58.904 153 17434.98 56.48 53982.56 88888.00 2008-06-01 07:47:59.404 153 17435.00 56.45 53982.75 88888.00 2008-06-01 07:47:59.904 153 17435.05 56.42 53982.82 88888.00 2008-06-01 07:48:00.404 153 17435.10 56.45 53982.85 88888.00 2008-06-01 07:48:00.904 153 17434.98 56.46 53982.84 88888.00 2008-06-01 07:48:01.404 153 17434.90 56.42 53982.81 88888.00 2008-06-01 07:48:01.904 153 17434.95 56.46 53982.82 88888.00 2008-06-01 07:48:02.404 153 17434.92 56.52 53982.88 88888.00 2008-06-01 07:48:02.904 153 17434.85 56.55 53982.84 88888.00 2008-06-01 07:48:03.404 153 17434.94 56.57 53982.76 88888.00 2008-06-01 07:48:03.904 153 17434.94 56.57 53982.71 88888.00 2008-06-01 07:48:04.404 153 17434.89 56.51 53982.75 88888.00 2008-06-01 07:48:04.904 153 17434.92 56.50 53982.77 88888.00 2008-06-01 07:48:05.404 153 17434.91 56.51 53982.77 88888.00 2008-06-01 07:48:05.904 153 17434.84 56.56 53982.74 88888.00 2008-06-01 07:48:06.404 153 17434.89 56.56 53982.66 88888.00 2008-06-01 07:48:06.904 153 17434.89 56.60 53982.63 88888.00 2008-06-01 07:48:07.404 153 17434.89 56.57 53982.75 88888.00 2008-06-01 07:48:07.904 153 17434.91 56.57 53982.69 88888.00 2008-06-01 07:48:08.404 153 17434.85 56.58 53982.65 88888.00 2008-06-01 07:48:08.904 153 17434.79 56.61 53982.69 88888.00 2008-06-01 07:48:09.404 153 17434.80 56.57 53982.69 88888.00 2008-06-01 07:48:09.904 153 17434.75 56.61 53982.73 88888.00 2008-06-01 07:48:10.404 153 17434.66 56.57 53982.81 88888.00 2008-06-01 07:48:10.904 153 17434.75 56.59 53982.77 88888.00 2008-06-01 07:48:11.404 153 17434.75 56.61 53982.74 88888.00 2008-06-01 07:48:11.904 153 17434.70 56.67 53982.75 88888.00 2008-06-01 07:48:12.404 153 17434.67 56.62 53982.81 88888.00 2008-06-01 07:48:12.904 153 17434.61 56.64 53982.96 88888.00 2008-06-01 07:48:13.404 153 17434.66 56.60 53982.95 88888.00 2008-06-01 07:48:13.904 153 17434.68 56.57 53982.93 88888.00 2008-06-01 07:48:14.404 153 17434.64 56.48 53982.94 88888.00 2008-06-01 07:48:14.904 153 17434.65 56.42 53982.92 88888.00 2008-06-01 07:48:15.404 153 17434.61 56.53 53982.87 88888.00 2008-06-01 07:48:15.904 153 17434.65 56.59 53982.91 88888.00 2008-06-01 07:48:16.401 153 17434.57 56.49 53982.89 88888.00 2008-06-01 07:48:16.901 153 17434.44 56.47 53983.01 88888.00 2008-06-01 07:48:17.401 153 17434.44 56.58 53983.03 88888.00 2008-06-01 07:48:17.901 153 17434.48 56.62 53983.03 88888.00 2008-06-01 07:48:18.401 153 17434.48 56.56 53982.98 88888.00 2008-06-01 07:48:18.901 153 17434.48 56.49 53982.91 88888.00 2008-06-01 07:48:19.401 153 17434.45 56.56 53982.98 88888.00 2008-06-01 07:48:19.901 153 17434.49 56.64 53982.99 88888.00 2008-06-01 07:48:20.401 153 17434.53 56.64 53982.88 88888.00 2008-06-01 07:48:20.901 153 17434.43 56.62 53982.83 88888.00 2008-06-01 07:48:21.401 153 17434.37 56.67 53982.92 88888.00 2008-06-01 07:48:21.901 153 17434.45 56.59 53983.09 88888.00 2008-06-01 07:48:22.401 153 17434.48 56.58 53983.09 88888.00 2008-06-01 07:48:22.901 153 17434.53 56.60 53983.05 88888.00 2008-06-01 07:48:23.401 153 17434.51 56.53 53983.01 88888.00 2008-06-01 07:48:23.901 153 17434.48 56.55 53983.00 88888.00 2008-06-01 07:48:24.401 153 17434.53 56.57 53983.05 88888.00 2008-06-01 07:48:24.901 153 17434.44 56.60 53983.00 88888.00 2008-06-01 07:48:25.401 153 17434.43 56.56 53982.96 88888.00 2008-06-01 07:48:25.901 153 17434.44 56.52 53982.96 88888.00 2008-06-01 07:48:26.401 153 17434.31 56.46 53982.89 88888.00 2008-06-01 07:48:26.901 153 17434.38 56.59 53982.93 88888.00 2008-06-01 07:48:27.401 153 17434.40 56.62 53982.97 88888.00 2008-06-01 07:48:27.901 153 17434.48 56.60 53982.98 88888.00 2008-06-01 07:48:28.401 153 17434.39 56.65 53982.98 88888.00 2008-06-01 07:48:28.901 153 17434.44 56.66 53982.99 88888.00 2008-06-01 07:48:29.401 153 17434.39 56.67 53982.85 88888.00 2008-06-01 07:48:29.901 153 17434.38 56.74 53982.76 88888.00 2008-06-01 07:48:30.401 153 17434.47 56.79 53982.83 88888.00 2008-06-01 07:48:30.901 153 17434.51 56.74 53982.85 88888.00 2008-06-01 07:48:31.401 153 17434.44 56.79 53982.89 88888.00 2008-06-01 07:48:31.901 153 17434.43 56.82 53982.82 88888.00 2008-06-01 07:48:32.401 153 17434.41 56.81 53982.84 88888.00 2008-06-01 07:48:32.901 153 17434.43 56.75 53982.83 88888.00 2008-06-01 07:48:33.401 153 17434.43 56.82 53982.85 88888.00 2008-06-01 07:48:33.901 153 17434.43 56.88 53982.88 88888.00 2008-06-01 07:48:34.401 153 17434.43 56.77 53982.86 88888.00 2008-06-01 07:48:34.901 153 17434.50 56.77 53982.87 88888.00 2008-06-01 07:48:35.401 153 17434.54 56.75 53982.81 88888.00 2008-06-01 07:48:35.901 153 17434.49 56.75 53982.80 88888.00 2008-06-01 07:48:36.401 153 17434.48 56.70 53982.74 88888.00 2008-06-01 07:48:36.901 153 17434.48 56.74 53982.74 88888.00 2008-06-01 07:48:37.401 153 17434.54 56.79 53982.78 88888.00 2008-06-01 07:48:37.901 153 17434.58 56.77 53982.76 88888.00 2008-06-01 07:48:38.401 153 17434.53 56.74 53982.71 88888.00 2008-06-01 07:48:38.901 153 17434.57 56.80 53982.64 88888.00 2008-06-01 07:48:39.401 153 17434.58 56.85 53982.67 88888.00 2008-06-01 07:48:39.901 153 17434.60 56.76 53982.64 88888.00 2008-06-01 07:48:40.401 153 17434.56 56.76 53982.74 88888.00 2008-06-01 07:48:40.901 153 17434.46 56.80 53982.73 88888.00 2008-06-01 07:48:41.401 153 17434.43 56.74 53982.69 88888.00 2008-06-01 07:48:41.901 153 17434.50 56.69 53982.63 88888.00 2008-06-01 07:48:42.401 153 17434.49 56.70 53982.74 88888.00 2008-06-01 07:48:42.901 153 17434.48 56.77 53982.71 88888.00 2008-06-01 07:48:43.401 153 17434.55 56.82 53982.67 88888.00 2008-06-01 07:48:43.901 153 17434.49 56.81 53982.80 88888.00 2008-06-01 07:48:44.401 153 17434.51 56.86 53982.70 88888.00 2008-06-01 07:48:44.901 153 17434.57 56.80 53982.63 88888.00 2008-06-01 07:48:45.401 153 17434.65 56.77 53982.62 88888.00 2008-06-01 07:48:45.901 153 17434.60 56.84 53982.72 88888.00 2008-06-01 07:48:46.401 153 17434.50 56.88 53982.78 88888.00 2008-06-01 07:48:46.901 153 17434.47 56.96 53982.66 88888.00 2008-06-01 07:48:47.401 153 17434.45 56.95 53982.64 88888.00 2008-06-01 07:48:47.901 153 17434.47 57.00 53982.76 88888.00 2008-06-01 07:48:48.401 153 17434.47 57.00 53982.88 88888.00 2008-06-01 07:48:48.901 153 17434.40 57.04 53982.88 88888.00 2008-06-01 07:48:49.401 153 17434.40 57.06 53982.84 88888.00 2008-06-01 07:48:49.901 153 17434.44 57.05 53982.76 88888.00 2008-06-01 07:48:50.401 153 17434.41 57.06 53982.77 88888.00 2008-06-01 07:48:50.901 153 17434.39 57.11 53982.76 88888.00 2008-06-01 07:48:51.401 153 17434.46 57.15 53982.77 88888.00 2008-06-01 07:48:51.901 153 17434.49 57.11 53982.77 88888.00 2008-06-01 07:48:52.401 153 17434.46 57.09 53982.76 88888.00 2008-06-01 07:48:52.901 153 17434.40 57.13 53982.74 88888.00 2008-06-01 07:48:53.401 153 17434.38 57.16 53982.73 88888.00 2008-06-01 07:48:53.901 153 17434.36 57.15 53982.66 88888.00 2008-06-01 07:48:54.401 153 17434.28 57.09 53982.65 88888.00 2008-06-01 07:48:54.901 153 17434.38 57.16 53982.63 88888.00 2008-06-01 07:48:55.401 153 17434.36 57.26 53982.72 88888.00 2008-06-01 07:48:55.901 153 17434.36 57.29 53982.78 88888.00 2008-06-01 07:48:56.401 153 17434.41 57.25 53982.74 88888.00 2008-06-01 07:48:56.901 153 17434.43 57.18 53982.73 88888.00 2008-06-01 07:48:57.401 153 17434.45 57.18 53982.75 88888.00 2008-06-01 07:48:57.901 153 17434.44 57.27 53982.70 88888.00 2008-06-01 07:48:58.401 153 17434.44 57.27 53982.73 88888.00 2008-06-01 07:48:58.901 153 17434.54 57.30 53982.73 88888.00 2008-06-01 07:48:59.401 153 17434.49 57.36 53982.70 88888.00 2008-06-01 07:48:59.901 153 17434.45 57.36 53982.77 88888.00 2008-06-01 07:49:00.401 153 17434.48 57.35 53982.75 88888.00 2008-06-01 07:49:00.901 153 17434.58 57.42 53982.64 88888.00 2008-06-01 07:49:01.401 153 17434.54 57.42 53982.61 88888.00 2008-06-01 07:49:01.901 153 17434.45 57.42 53982.65 88888.00 2008-06-01 07:49:02.401 153 17434.48 57.43 53982.72 88888.00 2008-06-01 07:49:02.901 153 17434.54 57.37 53982.82 88888.00 2008-06-01 07:49:03.401 153 17434.48 57.40 53982.85 88888.00 2008-06-01 07:49:03.901 153 17434.44 57.48 53982.77 88888.00 2008-06-01 07:49:04.401 153 17434.46 57.47 53982.64 88888.00 2008-06-01 07:49:04.901 153 17434.47 57.45 53982.64 88888.00 2008-06-01 07:49:05.401 153 17434.51 57.49 53982.74 88888.00 2008-06-01 07:49:05.901 153 17434.48 57.55 53982.78 88888.00 2008-06-01 07:49:06.401 153 17434.53 57.48 53982.78 88888.00 2008-06-01 07:49:06.901 153 17434.55 57.46 53982.89 88888.00 2008-06-01 07:49:07.401 153 17434.62 57.45 53982.84 88888.00 2008-06-01 07:49:07.901 153 17434.60 57.53 53982.80 88888.00 2008-06-01 07:49:08.401 153 17434.68 57.52 53982.83 88888.00 2008-06-01 07:49:08.901 153 17434.78 57.54 53982.80 88888.00 2008-06-01 07:49:09.401 153 17434.79 57.62 53982.83 88888.00 2008-06-01 07:49:09.901 153 17434.77 57.65 53982.88 88888.00 2008-06-01 07:49:10.401 153 17434.75 57.63 53982.87 88888.00 2008-06-01 07:49:10.901 153 17434.79 57.57 53982.83 88888.00 2008-06-01 07:49:11.401 153 17434.78 57.56 53982.71 88888.00 2008-06-01 07:49:11.901 153 17434.79 57.59 53982.72 88888.00 2008-06-01 07:49:12.401 153 17434.85 57.59 53982.77 88888.00 2008-06-01 07:49:12.901 153 17434.85 57.57 53982.76 88888.00 2008-06-01 07:49:13.401 153 17434.80 57.60 53982.81 88888.00 2008-06-01 07:49:13.901 153 17434.79 57.66 53982.84 88888.00 2008-06-01 07:49:14.401 153 17434.87 57.75 53982.76 88888.00 2008-06-01 07:49:14.901 153 17434.79 57.75 53982.75 88888.00 2008-06-01 07:49:15.401 153 17434.88 57.67 53982.82 88888.00 2008-06-01 07:49:15.901 153 17434.87 57.67 53982.77 88888.00 2008-06-01 07:49:16.401 153 17434.82 57.64 53982.67 88888.00 2008-06-01 07:49:16.901 153 17434.81 57.64 53982.54 88888.00 2008-06-01 07:49:17.401 153 17434.82 57.63 53982.58 88888.00 2008-06-01 07:49:17.901 153 17434.84 57.67 53982.71 88888.00 2008-06-01 07:49:18.401 153 17434.82 57.79 53982.74 88888.00 2008-06-01 07:49:18.901 153 17434.84 57.74 53982.67 88888.00 2008-06-01 07:49:19.401 153 17434.94 57.69 53982.63 88888.00 2008-06-01 07:49:19.901 153 17434.91 57.60 53982.66 88888.00 2008-06-01 07:49:20.401 153 17434.88 57.57 53982.76 88888.00 2008-06-01 07:49:20.901 153 17434.90 57.63 53982.76 88888.00 2008-06-01 07:49:21.401 153 17434.87 57.53 53982.80 88888.00 2008-06-01 07:49:21.901 153 17434.86 57.60 53982.73 88888.00 2008-06-01 07:49:22.401 153 17434.95 57.64 53982.73 88888.00 2008-06-01 07:49:22.901 153 17434.98 57.59 53982.80 88888.00 2008-06-01 07:49:23.401 153 17434.99 57.58 53982.75 88888.00 2008-06-01 07:49:23.901 153 17435.01 57.57 53982.70 88888.00 2008-06-01 07:49:24.401 153 17435.07 57.60 53982.64 88888.00 2008-06-01 07:49:24.901 153 17435.08 57.65 53982.62 88888.00 2008-06-01 07:49:25.401 153 17435.05 57.65 53982.69 88888.00 2008-06-01 07:49:25.901 153 17435.13 57.68 53982.82 88888.00 2008-06-01 07:49:26.401 153 17435.22 57.68 53982.77 88888.00 2008-06-01 07:49:26.901 153 17435.21 57.58 53982.71 88888.00 2008-06-01 07:49:27.401 153 17435.21 57.48 53982.74 88888.00 2008-06-01 07:49:27.901 153 17435.22 57.56 53982.76 88888.00 2008-06-01 07:49:28.401 153 17435.25 57.63 53982.81 88888.00 2008-06-01 07:49:28.901 153 17435.28 57.54 53982.70 88888.00 2008-06-01 07:49:29.401 153 17435.36 57.49 53982.66 88888.00 2008-06-01 07:49:29.901 153 17435.37 57.56 53982.62 88888.00 2008-06-01 07:49:30.401 153 17435.46 57.53 53982.61 88888.00 2008-06-01 07:49:30.901 153 17435.49 57.48 53982.59 88888.00 2008-06-01 07:49:31.401 153 17435.49 57.48 53982.65 88888.00 2008-06-01 07:49:31.901 153 17435.51 57.53 53982.62 88888.00 2008-06-01 07:49:32.401 153 17435.48 57.50 53982.64 88888.00 2008-06-01 07:49:32.901 153 17435.42 57.45 53982.61 88888.00 2008-06-01 07:49:33.401 153 17435.35 57.45 53982.67 88888.00 2008-06-01 07:49:33.901 153 17435.51 57.40 53982.76 88888.00 2008-06-01 07:49:34.401 153 17435.55 57.36 53982.77 88888.00 2008-06-01 07:49:34.901 153 17435.71 57.33 53982.71 88888.00 2008-06-01 07:49:35.401 153 17435.64 57.28 53982.72 88888.00 2008-06-01 07:49:35.901 153 17435.58 57.29 53982.66 88888.00 2008-06-01 07:49:36.401 153 17435.59 57.30 53982.66 88888.00 2008-06-01 07:49:36.901 153 17435.53 57.27 53982.65 88888.00 2008-06-01 07:49:37.401 153 17435.57 57.26 53982.67 88888.00 2008-06-01 07:49:37.901 153 17435.63 57.19 53982.65 88888.00 2008-06-01 07:49:38.401 153 17435.67 57.18 53982.64 88888.00 2008-06-01 07:49:38.901 153 17435.66 57.19 53982.69 88888.00 2008-06-01 07:49:39.401 153 17435.73 57.17 53982.72 88888.00 2008-06-01 07:49:39.901 153 17435.70 57.21 53982.78 88888.00 2008-06-01 07:49:40.401 153 17435.73 57.23 53982.83 88888.00 2008-06-01 07:49:40.901 153 17435.80 57.21 53982.71 88888.00 2008-06-01 07:49:41.401 153 17435.82 57.18 53982.72 88888.00 2008-06-01 07:49:41.901 153 17435.71 57.18 53982.69 88888.00 2008-06-01 07:49:42.401 153 17435.72 57.18 53982.63 88888.00 2008-06-01 07:49:42.901 153 17435.73 57.13 53982.72 88888.00 2008-06-01 07:49:43.401 153 17435.77 57.13 53982.66 88888.00 2008-06-01 07:49:43.901 153 17435.84 57.14 53982.72 88888.00 2008-06-01 07:49:44.401 153 17435.89 57.13 53982.72 88888.00 2008-06-01 07:49:44.901 153 17435.83 57.07 53982.63 88888.00 2008-06-01 07:49:45.401 153 17435.77 57.11 53982.55 88888.00 2008-06-01 07:49:45.901 153 17435.78 57.09 53982.53 88888.00 2008-06-01 07:49:46.401 153 17435.79 57.01 53982.54 88888.00 2008-06-01 07:49:46.901 153 17435.73 57.06 53982.60 88888.00 2008-06-01 07:49:47.401 153 17435.80 57.01 53982.63 88888.00 2008-06-01 07:49:47.901 153 17435.77 57.03 53982.62 88888.00 2008-06-01 07:49:48.401 153 17435.73 57.00 53982.62 88888.00 2008-06-01 07:49:48.901 153 17435.68 56.97 53982.64 88888.00 2008-06-01 07:49:49.401 153 17435.74 56.98 53982.66 88888.00 2008-06-01 07:49:49.901 153 17435.88 56.95 53982.63 88888.00 2008-06-01 07:49:50.401 153 17435.88 56.90 53982.63 88888.00 2008-06-01 07:49:50.901 153 17435.93 56.97 53982.70 88888.00 2008-06-01 07:49:51.401 153 17435.93 56.95 53982.67 88888.00 2008-06-01 07:49:51.901 153 17435.84 56.97 53982.65 88888.00 2008-06-01 07:49:52.401 153 17435.77 56.92 53982.69 88888.00 2008-06-01 07:49:52.901 153 17435.87 56.94 53982.76 88888.00 2008-06-01 07:49:53.401 153 17435.83 56.94 53982.85 88888.00 2008-06-01 07:49:53.901 153 17435.79 56.95 53982.80 88888.00 2008-06-01 07:49:54.401 153 17435.87 56.96 53982.72 88888.00 2008-06-01 07:49:54.901 153 17435.90 56.88 53982.73 88888.00 2008-06-01 07:49:55.401 153 17435.89 56.89 53982.74 88888.00 2008-06-01 07:49:55.901 153 17436.00 56.95 53982.72 88888.00 2008-06-01 07:49:56.401 153 17436.00 56.96 53982.66 88888.00 2008-06-01 07:49:56.901 153 17435.91 56.97 53982.63 88888.00 2008-06-01 07:49:57.401 153 17435.86 56.97 53982.65 88888.00 2008-06-01 07:49:57.901 153 17435.86 56.94 53982.73 88888.00 2008-06-01 07:49:58.401 153 17435.80 56.90 53982.78 88888.00 2008-06-01 07:49:58.901 153 17435.80 56.92 53982.83 88888.00 2008-06-01 07:49:59.401 153 17435.89 56.97 53982.72 88888.00 2008-06-01 07:49:59.901 153 17435.93 56.97 53982.62 88888.00 2008-06-01 07:50:00.401 153 17435.96 56.91 53982.71 88888.00 2008-06-01 07:50:00.901 153 17435.94 56.87 53982.64 88888.00 2008-06-01 07:50:01.401 153 17435.92 56.89 53982.69 88888.00 2008-06-01 07:50:01.901 153 17435.96 56.90 53982.67 88888.00 2008-06-01 07:50:02.401 153 17435.94 56.84 53982.67 88888.00 2008-06-01 07:50:02.901 153 17435.90 56.87 53982.70 88888.00 2008-06-01 07:50:03.401 153 17435.87 56.80 53982.67 88888.00 2008-06-01 07:50:03.901 153 17435.92 56.79 53982.66 88888.00 2008-06-01 07:50:04.401 153 17435.87 56.76 53982.62 88888.00 2008-06-01 07:50:04.901 153 17435.81 56.75 53982.61 88888.00 2008-06-01 07:50:05.401 153 17435.86 56.76 53982.69 88888.00 2008-06-01 07:50:05.901 153 17435.82 56.84 53982.65 88888.00 2008-06-01 07:50:06.401 153 17435.70 56.85 53982.63 88888.00 2008-06-01 07:50:06.901 153 17435.77 56.82 53982.56 88888.00 2008-06-01 07:50:07.401 153 17435.87 56.84 53982.61 88888.00 2008-06-01 07:50:07.901 153 17435.80 56.82 53982.72 88888.00 2008-06-01 07:50:08.401 153 17435.73 56.85 53982.80 88888.00 2008-06-01 07:50:08.901 153 17435.82 56.86 53982.85 88888.00 2008-06-01 07:50:09.401 153 17435.83 56.84 53982.93 88888.00 2008-06-01 07:50:09.901 153 17435.90 56.78 53982.86 88888.00 2008-06-01 07:50:10.401 153 17435.86 56.76 53982.76 88888.00 2008-06-01 07:50:10.901 153 17435.83 56.77 53982.69 88888.00 2008-06-01 07:50:11.401 153 17435.89 56.82 53982.76 88888.00 2008-06-01 07:50:11.901 153 17435.86 56.87 53982.72 88888.00 2008-06-01 07:50:12.401 153 17435.87 56.88 53982.66 88888.00 2008-06-01 07:50:12.901 153 17435.81 56.86 53982.70 88888.00 2008-06-01 07:50:13.401 153 17435.86 56.87 53982.61 88888.00 2008-06-01 07:50:13.901 153 17435.92 56.88 53982.54 88888.00 2008-06-01 07:50:14.401 153 17435.92 56.98 53982.62 88888.00 2008-06-01 07:50:14.901 153 17435.93 57.00 53982.66 88888.00 2008-06-01 07:50:15.401 153 17436.02 56.95 53982.63 88888.00 2008-06-01 07:50:15.901 153 17435.99 57.01 53982.62 88888.00 2008-06-01 07:50:16.401 153 17436.01 57.00 53982.47 88888.00 2008-06-01 07:50:16.901 153 17436.02 56.94 53982.47 88888.00 2008-06-01 07:50:17.401 153 17436.03 57.04 53982.70 88888.00 2008-06-01 07:50:17.901 153 17436.02 57.07 53982.80 88888.00 2008-06-01 07:50:18.401 153 17436.07 57.09 53982.77 88888.00 2008-06-01 07:50:18.901 153 17436.08 56.99 53982.81 88888.00 2008-06-01 07:50:19.401 153 17436.13 57.09 53982.80 88888.00 2008-06-01 07:50:19.901 153 17436.08 57.13 53982.84 88888.00 2008-06-01 07:50:20.401 153 17436.09 57.04 53982.81 88888.00 2008-06-01 07:50:20.901 153 17436.07 57.00 53982.92 88888.00 2008-06-01 07:50:21.401 153 17436.09 57.06 53982.89 88888.00 2008-06-01 07:50:21.901 153 17436.25 57.09 53982.80 88888.00 2008-06-01 07:50:22.401 153 17436.25 57.08 53982.76 88888.00 2008-06-01 07:50:22.901 153 17436.29 57.13 53982.83 88888.00 2008-06-01 07:50:23.401 153 17436.32 57.19 53982.84 88888.00 2008-06-01 07:50:23.901 153 17436.35 57.21 53982.81 88888.00 2008-06-01 07:50:24.401 153 17436.33 57.27 53982.80 88888.00 2008-06-01 07:50:24.901 153 17436.38 57.24 53982.74 88888.00 2008-06-01 07:50:25.401 153 17436.45 57.20 53982.66 88888.00 2008-06-01 07:50:25.901 153 17436.54 57.19 53982.69 88888.00 2008-06-01 07:50:26.401 153 17436.52 57.24 53982.67 88888.00 2008-06-01 07:50:26.901 153 17436.48 57.24 53982.65 88888.00 2008-06-01 07:50:27.401 153 17436.48 57.31 53982.73 88888.00 2008-06-01 07:50:27.901 153 17436.49 57.29 53982.69 88888.00 2008-06-01 07:50:28.401 153 17436.54 57.26 53982.66 88888.00 2008-06-01 07:50:28.901 153 17436.60 57.24 53982.65 88888.00 2008-06-01 07:50:29.401 153 17436.49 57.18 53982.62 88888.00 2008-06-01 07:50:29.901 153 17436.52 57.25 53982.66 88888.00 2008-06-01 07:50:30.401 153 17436.61 57.36 53982.70 88888.00 2008-06-01 07:50:30.901 153 17436.62 57.36 53982.63 88888.00 2008-06-01 07:50:31.401 153 17436.62 57.26 53982.66 88888.00 2008-06-01 07:50:31.901 153 17436.63 57.31 53982.67 88888.00 2008-06-01 07:50:32.401 153 17436.69 57.34 53982.63 88888.00 2008-06-01 07:50:32.901 153 17436.65 57.31 53982.70 88888.00 2008-06-01 07:50:33.401 153 17436.65 57.36 53982.62 88888.00 2008-06-01 07:50:33.901 153 17436.65 57.37 53982.51 88888.00 2008-06-01 07:50:34.401 153 17436.61 57.39 53982.50 88888.00 2008-06-01 07:50:34.901 153 17436.56 57.40 53982.48 88888.00 2008-06-01 07:50:35.401 153 17436.58 57.38 53982.45 88888.00 2008-06-01 07:50:35.901 153 17436.58 57.29 53982.50 88888.00 2008-06-01 07:50:36.401 153 17436.52 57.26 53982.60 88888.00 2008-06-01 07:50:36.901 153 17436.63 57.28 53982.58 88888.00 2008-06-01 07:50:37.401 153 17436.70 57.37 53982.54 88888.00 2008-06-01 07:50:37.901 153 17436.61 57.37 53982.53 88888.00 2008-06-01 07:50:38.401 153 17436.61 57.34 53982.54 88888.00 2008-06-01 07:50:38.901 153 17436.74 57.36 53982.58 88888.00 2008-06-01 07:50:39.401 153 17436.84 57.39 53982.56 88888.00 2008-06-01 07:50:39.901 153 17436.90 57.43 53982.54 88888.00 2008-06-01 07:50:40.401 153 17436.81 57.40 53982.50 88888.00 2008-06-01 07:50:40.901 153 17436.73 57.37 53982.52 88888.00 2008-06-01 07:50:41.401 153 17436.80 57.42 53982.62 88888.00 2008-06-01 07:50:41.901 153 17436.85 57.48 53982.66 88888.00 2008-06-01 07:50:42.401 153 17436.92 57.49 53982.73 88888.00 2008-06-01 07:50:42.901 153 17436.94 57.50 53982.70 88888.00 2008-06-01 07:50:43.401 153 17436.98 57.48 53982.70 88888.00 2008-06-01 07:50:43.901 153 17436.88 57.45 53982.63 88888.00 2008-06-01 07:50:44.401 153 17436.94 57.46 53982.63 88888.00 2008-06-01 07:50:44.901 153 17437.01 57.40 53982.66 88888.00 2008-06-01 07:50:45.401 153 17436.99 57.37 53982.64 88888.00 2008-06-01 07:50:45.901 153 17436.93 57.43 53982.67 88888.00 2008-06-01 07:50:46.401 153 17436.90 57.39 53982.73 88888.00 2008-06-01 07:50:46.901 153 17437.02 57.44 53982.71 88888.00 2008-06-01 07:50:47.401 153 17437.05 57.43 53982.70 88888.00 2008-06-01 07:50:47.901 153 17437.14 57.38 53982.56 88888.00 2008-06-01 07:50:48.401 153 17437.16 57.35 53982.61 88888.00 2008-06-01 07:50:48.901 153 17437.23 57.34 53982.62 88888.00 2008-06-01 07:50:49.401 153 17437.23 57.36 53982.59 88888.00 2008-06-01 07:50:49.901 153 17437.22 57.34 53982.62 88888.00 2008-06-01 07:50:50.401 153 17437.22 57.26 53982.56 88888.00 2008-06-01 07:50:50.901 153 17437.19 57.27 53982.60 88888.00 2008-06-01 07:50:51.401 153 17437.23 57.25 53982.56 88888.00 2008-06-01 07:50:51.901 153 17437.32 57.27 53982.62 88888.00 2008-06-01 07:50:52.401 153 17437.40 57.28 53982.66 88888.00 2008-06-01 07:50:52.901 153 17437.45 57.29 53982.69 88888.00 2008-06-01 07:50:53.401 153 17437.51 57.27 53982.58 88888.00 2008-06-01 07:50:53.901 153 17437.50 57.25 53982.50 88888.00 2008-06-01 07:50:54.401 153 17437.56 57.29 53982.52 88888.00 2008-06-01 07:50:54.901 153 17437.60 57.36 53982.56 88888.00 2008-06-01 07:50:55.401 153 17437.60 57.34 53982.48 88888.00 2008-06-01 07:50:55.901 153 17437.55 57.28 53982.44 88888.00 2008-06-01 07:50:56.401 153 17437.52 57.30 53982.47 88888.00 2008-06-01 07:50:56.901 153 17437.60 57.27 53982.49 88888.00 2008-06-01 07:50:57.401 153 17437.60 57.28 53982.48 88888.00 2008-06-01 07:50:57.901 153 17437.62 57.33 53982.53 88888.00 2008-06-01 07:50:58.401 153 17437.57 57.29 53982.44 88888.00 2008-06-01 07:50:58.901 153 17437.65 57.25 53982.40 88888.00 2008-06-01 07:50:59.401 153 17437.71 57.27 53982.41 88888.00 2008-06-01 07:50:59.901 153 17437.60 57.39 53982.50 88888.00 2008-06-01 07:51:00.401 153 17437.55 57.40 53982.47 88888.00 2008-06-01 07:51:00.901 153 17437.58 57.40 53982.47 88888.00 2008-06-01 07:51:01.401 153 17437.60 57.37 53982.45 88888.00 2008-06-01 07:51:01.901 153 17437.50 57.31 53982.48 88888.00 2008-06-01 07:51:02.401 153 17437.50 57.30 53982.47 88888.00 2008-06-01 07:51:02.901 153 17437.63 57.33 53982.54 88888.00 2008-06-01 07:51:03.401 153 17437.68 57.27 53982.55 88888.00 2008-06-01 07:51:03.901 153 17437.71 57.19 53982.61 88888.00 2008-06-01 07:51:04.401 153 17437.74 57.24 53982.73 88888.00 2008-06-01 07:51:04.901 153 17437.71 57.27 53982.75 88888.00 2008-06-01 07:51:05.401 153 17437.68 57.29 53982.69 88888.00 2008-06-01 07:51:05.901 153 17437.70 57.29 53982.78 88888.00 2008-06-01 07:51:06.401 153 17437.73 57.30 53982.69 88888.00 2008-06-01 07:51:06.901 153 17437.73 57.27 53982.63 88888.00 2008-06-01 07:51:07.401 153 17437.80 57.31 53982.64 88888.00 2008-06-01 07:51:07.901 153 17437.84 57.40 53982.63 88888.00 2008-06-01 07:51:08.401 153 17437.85 57.40 53982.72 88888.00 2008-06-01 07:51:08.901 153 17437.95 57.39 53982.63 88888.00 2008-06-01 07:51:09.401 153 17438.01 57.40 53982.58 88888.00 2008-06-01 07:51:09.901 153 17438.02 57.36 53982.62 88888.00 2008-06-01 07:51:10.401 153 17438.03 57.31 53982.60 88888.00 2008-06-01 07:51:10.901 153 17438.03 57.27 53982.62 88888.00 2008-06-01 07:51:11.401 153 17437.98 57.21 53982.66 88888.00 2008-06-01 07:51:11.901 153 17438.08 57.29 53982.62 88888.00 2008-06-01 07:51:12.401 153 17438.19 57.34 53982.66 88888.00 2008-06-01 07:51:12.901 153 17438.22 57.29 53982.54 88888.00 2008-06-01 07:51:13.401 153 17438.23 57.26 53982.47 88888.00 2008-06-01 07:51:13.901 153 17438.25 57.24 53982.41 88888.00 2008-06-01 07:51:14.401 153 17438.29 57.21 53982.41 88888.00 2008-06-01 07:51:14.901 153 17438.35 57.23 53982.48 88888.00 2008-06-01 07:51:15.401 153 17438.33 57.27 53982.54 88888.00 2008-06-01 07:51:15.901 153 17438.35 57.29 53982.53 88888.00 2008-06-01 07:51:16.401 153 17438.41 57.34 53982.50 88888.00 2008-06-01 07:51:16.901 153 17438.41 57.30 53982.58 88888.00 2008-06-01 07:51:17.401 153 17438.43 57.29 53982.52 88888.00 2008-06-01 07:51:17.901 153 17438.55 57.33 53982.56 88888.00 2008-06-01 07:51:18.401 153 17438.58 57.20 53982.58 88888.00 2008-06-01 07:51:18.901 153 17438.56 57.17 53982.47 88888.00 2008-06-01 07:51:19.401 153 17438.53 57.14 53982.39 88888.00 2008-06-01 07:51:19.901 153 17438.58 57.08 53982.43 88888.00 2008-06-01 07:51:20.401 153 17438.64 57.09 53982.42 88888.00 2008-06-01 07:51:20.901 153 17438.65 57.17 53982.42 88888.00 2008-06-01 07:51:21.401 153 17438.70 57.18 53982.42 88888.00 2008-06-01 07:51:21.901 153 17438.74 57.09 53982.52 88888.00 2008-06-01 07:51:22.401 153 17438.78 57.03 53982.52 88888.00 2008-06-01 07:51:22.901 153 17438.77 56.98 53982.43 88888.00 2008-06-01 07:51:23.401 153 17438.89 56.99 53982.44 88888.00 2008-06-01 07:51:23.901 153 17438.98 57.05 53982.41 88888.00 2008-06-01 07:51:24.401 153 17438.96 57.03 53982.43 88888.00 2008-06-01 07:51:24.901 153 17438.95 56.97 53982.43 88888.00 2008-06-01 07:51:25.401 153 17439.00 56.92 53982.48 88888.00 2008-06-01 07:51:25.901 153 17439.06 56.97 53982.53 88888.00 2008-06-01 07:51:26.401 153 17439.04 56.97 53982.45 88888.00 2008-06-01 07:51:26.901 153 17439.02 56.97 53982.47 88888.00 2008-06-01 07:51:27.401 153 17439.04 57.01 53982.56 88888.00 2008-06-01 07:51:27.901 153 17438.98 56.92 53982.61 88888.00 2008-06-01 07:51:28.401 153 17438.98 56.86 53982.54 88888.00 2008-06-01 07:51:28.901 153 17439.02 56.87 53982.52 88888.00 2008-06-01 07:51:29.401 153 17439.14 56.91 53982.63 88888.00 2008-06-01 07:51:29.901 153 17439.11 56.91 53982.70 88888.00 2008-06-01 07:51:30.401 153 17439.11 56.81 53982.64 88888.00 2008-06-01 07:51:30.901 153 17439.08 56.78 53982.58 88888.00 2008-06-01 07:51:31.401 153 17439.08 56.80 53982.55 88888.00 2008-06-01 07:51:31.901 153 17439.07 56.79 53982.56 88888.00 2008-06-01 07:51:32.401 153 17439.07 56.75 53982.61 88888.00 2008-06-01 07:51:32.901 153 17439.04 56.72 53982.56 88888.00 2008-06-01 07:51:33.401 153 17439.09 56.72 53982.48 88888.00 2008-06-01 07:51:33.901 153 17439.14 56.69 53982.60 88888.00 2008-06-01 07:51:34.401 153 17439.19 56.70 53982.60 88888.00 2008-06-01 07:51:34.901 153 17439.20 56.70 53982.61 88888.00 2008-06-01 07:51:35.401 153 17439.18 56.67 53982.64 88888.00 2008-06-01 07:51:35.901 153 17439.24 56.61 53982.69 88888.00 2008-06-01 07:51:36.401 153 17439.26 56.58 53982.63 88888.00 2008-06-01 07:51:36.901 153 17439.20 56.65 53982.61 88888.00 2008-06-01 07:51:37.401 153 17439.19 56.58 53982.65 88888.00 2008-06-01 07:51:37.901 153 17439.35 56.58 53982.63 88888.00 2008-06-01 07:51:38.401 153 17439.36 56.55 53982.53 88888.00 2008-06-01 07:51:38.901 153 17439.40 56.48 53982.55 88888.00 2008-06-01 07:51:39.398 153 17439.47 56.46 53982.58 88888.00 2008-06-01 07:51:39.908 153 17439.43 56.55 53982.54 88888.00 2008-06-01 07:51:40.408 153 17439.34 56.57 53982.53 88888.00 2008-06-01 07:51:40.908 153 17439.39 56.57 53982.54 88888.00 2008-06-01 07:51:41.408 153 17439.48 56.56 53982.59 88888.00 2008-06-01 07:51:41.908 153 17439.48 56.56 53982.54 88888.00 2008-06-01 07:51:42.408 153 17439.59 56.58 53982.60 88888.00 2008-06-01 07:51:42.908 153 17439.58 56.58 53982.63 88888.00 2008-06-01 07:51:43.408 153 17439.55 56.55 53982.74 88888.00 2008-06-01 07:51:43.908 153 17439.57 56.56 53982.75 88888.00 2008-06-01 07:51:44.408 153 17439.59 56.53 53982.72 88888.00 2008-06-01 07:51:44.908 153 17439.66 56.51 53982.70 88888.00 2008-06-01 07:51:45.408 153 17439.68 56.50 53982.67 88888.00 2008-06-01 07:51:45.908 153 17439.68 56.55 53982.67 88888.00 2008-06-01 07:51:46.408 153 17439.79 56.53 53982.69 88888.00 2008-06-01 07:51:46.908 153 17439.88 56.48 53982.60 88888.00 2008-06-01 07:51:47.408 153 17439.84 56.50 53982.53 88888.00 2008-06-01 07:51:47.908 153 17439.86 56.52 53982.52 88888.00 2008-06-01 07:51:48.408 153 17439.90 56.53 53982.49 88888.00 2008-06-01 07:51:48.908 153 17439.89 56.58 53982.44 88888.00 2008-06-01 07:51:49.408 153 17439.98 56.59 53982.47 88888.00 2008-06-01 07:51:49.908 153 17440.01 56.52 53982.47 88888.00 2008-06-01 07:51:50.408 153 17440.13 56.37 53982.42 88888.00 2008-06-01 07:51:50.908 153 17440.09 56.40 53982.52 88888.00 2008-06-01 07:51:51.408 153 17440.07 56.43 53982.49 88888.00 2008-06-01 07:51:51.908 153 17440.09 56.42 53982.45 88888.00 2008-06-01 07:51:52.408 153 17440.13 56.43 53982.54 88888.00 2008-06-01 07:51:52.908 153 17440.23 56.43 53982.51 88888.00 2008-06-01 07:51:53.408 153 17440.28 56.42 53982.54 88888.00 2008-06-01 07:51:53.908 153 17440.28 56.41 53982.54 88888.00 2008-06-01 07:51:54.408 153 17440.31 56.38 53982.62 88888.00 2008-06-01 07:51:54.908 153 17440.30 56.35 53982.61 88888.00 2008-06-01 07:51:55.408 153 17440.32 56.32 53982.56 88888.00 2008-06-01 07:51:55.908 153 17440.26 56.21 53982.53 88888.00 2008-06-01 07:51:56.408 153 17440.30 56.19 53982.53 88888.00 2008-06-01 07:51:56.908 153 17440.28 56.23 53982.59 88888.00 2008-06-01 07:51:57.408 153 17440.29 56.29 53982.63 88888.00 2008-06-01 07:51:57.908 153 17440.26 56.33 53982.60 88888.00 2008-06-01 07:51:58.408 153 17440.40 56.29 53982.52 88888.00 2008-06-01 07:51:58.908 153 17440.37 56.30 53982.53 88888.00 2008-06-01 07:51:59.408 153 17440.32 56.27 53982.51 88888.00 2008-06-01 07:51:59.908 153 17440.42 56.25 53982.48 88888.00 2008-06-01 07:52:00.408 153 17440.39 56.26 53982.51 88888.00 2008-06-01 07:52:00.908 153 17440.51 56.30 53982.48 88888.00 2008-06-01 07:52:01.408 153 17440.55 56.31 53982.51 88888.00 2008-06-01 07:52:01.908 153 17440.55 56.29 53982.59 88888.00 2008-06-01 07:52:02.408 153 17440.46 56.27 53982.47 88888.00 2008-06-01 07:52:02.908 153 17440.42 56.30 53982.56 88888.00 2008-06-01 07:52:03.408 153 17440.45 56.33 53982.60 88888.00 2008-06-01 07:52:03.908 153 17440.46 56.30 53982.56 88888.00 2008-06-01 07:52:04.408 153 17440.51 56.23 53982.47 88888.00 2008-06-01 07:52:04.908 153 17440.51 56.22 53982.43 88888.00 2008-06-01 07:52:05.408 153 17440.53 56.20 53982.42 88888.00 2008-06-01 07:52:05.908 153 17440.62 56.17 53982.50 88888.00 2008-06-01 07:52:06.408 153 17440.70 56.20 53982.50 88888.00 2008-06-01 07:52:06.908 153 17440.69 56.20 53982.50 88888.00 2008-06-01 07:52:07.408 153 17440.79 56.25 53982.39 88888.00 2008-06-01 07:52:07.908 153 17440.83 56.22 53982.36 88888.00 2008-06-01 07:52:08.408 153 17440.89 56.21 53982.32 88888.00 2008-06-01 07:52:08.908 153 17440.87 56.19 53982.32 88888.00 2008-06-01 07:52:09.408 153 17440.90 56.18 53982.35 88888.00 2008-06-01 07:52:09.908 153 17440.96 56.16 53982.37 88888.00 2008-06-01 07:52:10.408 153 17440.96 56.10 53982.40 88888.00 2008-06-01 07:52:10.908 153 17440.96 56.10 53982.41 88888.00 2008-06-01 07:52:11.408 153 17441.05 56.11 53982.36 88888.00 2008-06-01 07:52:11.908 153 17441.07 56.12 53982.41 88888.00 2008-06-01 07:52:12.408 153 17441.13 56.11 53982.48 88888.00 2008-06-01 07:52:12.908 153 17441.19 56.12 53982.54 88888.00 2008-06-01 07:52:13.408 153 17441.17 56.03 53982.48 88888.00 2008-06-01 07:52:13.908 153 17441.20 56.03 53982.51 88888.00 2008-06-01 07:52:14.408 153 17441.21 56.01 53982.61 88888.00 2008-06-01 07:52:14.908 153 17441.32 55.98 53982.65 88888.00 2008-06-01 07:52:15.408 153 17441.28 56.04 53982.60 88888.00 2008-06-01 07:52:15.908 153 17441.23 56.09 53982.58 88888.00 2008-06-01 07:52:16.408 153 17441.29 56.04 53982.64 88888.00 2008-06-01 07:52:16.908 153 17441.33 55.97 53982.61 88888.00 2008-06-01 07:52:17.408 153 17441.39 55.93 53982.62 88888.00 2008-06-01 07:52:17.908 153 17441.45 55.84 53982.62 88888.00 2008-06-01 07:52:18.408 153 17441.48 55.81 53982.55 88888.00 2008-06-01 07:52:18.908 153 17441.39 55.79 53982.54 88888.00 2008-06-01 07:52:19.408 153 17441.31 55.86 53982.48 88888.00 2008-06-01 07:52:19.908 153 17441.39 55.80 53982.49 88888.00 2008-06-01 07:52:20.408 153 17441.33 55.75 53982.54 88888.00 2008-06-01 07:52:20.908 153 17441.32 55.67 53982.52 88888.00 2008-06-01 07:52:21.408 153 17441.29 55.60 53982.61 88888.00 2008-06-01 07:52:21.908 153 17441.21 55.58 53982.63 88888.00 2008-06-01 07:52:22.408 153 17441.14 55.51 53982.64 88888.00 2008-06-01 07:52:22.908 153 17441.20 55.51 53982.60 88888.00 2008-06-01 07:52:23.408 153 17441.25 55.50 53982.49 88888.00 2008-06-01 07:52:23.908 153 17441.28 55.48 53982.39 88888.00 2008-06-01 07:52:24.408 153 17441.28 55.50 53982.30 88888.00 2008-06-01 07:52:24.908 153 17441.30 55.57 53982.31 88888.00 2008-06-01 07:52:25.408 153 17441.29 55.62 53982.32 88888.00 2008-06-01 07:52:25.908 153 17441.24 55.58 53982.39 88888.00 2008-06-01 07:52:26.408 153 17441.22 55.63 53982.39 88888.00 2008-06-01 07:52:26.908 153 17441.27 55.64 53982.37 88888.00 2008-06-01 07:52:27.408 153 17441.24 55.61 53982.35 88888.00 2008-06-01 07:52:27.908 153 17441.21 55.57 53982.51 88888.00 2008-06-01 07:52:28.408 153 17441.25 55.58 53982.53 88888.00 2008-06-01 07:52:28.908 153 17441.22 55.67 53982.41 88888.00 2008-06-01 07:52:29.408 153 17441.22 55.68 53982.36 88888.00 2008-06-01 07:52:29.908 153 17441.35 55.68 53982.44 88888.00 2008-06-01 07:52:30.408 153 17441.43 55.63 53982.50 88888.00 2008-06-01 07:52:30.908 153 17441.38 55.53 53982.45 88888.00 2008-06-01 07:52:31.408 153 17441.35 55.49 53982.41 88888.00 2008-06-01 07:52:31.908 153 17441.38 55.60 53982.42 88888.00 2008-06-01 07:52:32.408 153 17441.35 55.68 53982.41 88888.00 2008-06-01 07:52:32.908 153 17441.37 55.65 53982.37 88888.00 2008-06-01 07:52:33.408 153 17441.38 55.71 53982.45 88888.00 2008-06-01 07:52:33.908 153 17441.40 55.73 53982.49 88888.00 2008-06-01 07:52:34.408 153 17441.35 55.78 53982.42 88888.00 2008-06-01 07:52:34.908 153 17441.47 55.73 53982.36 88888.00 2008-06-01 07:52:35.408 153 17441.40 55.64 53982.38 88888.00 2008-06-01 07:52:35.908 153 17441.42 55.61 53982.41 88888.00 2008-06-01 07:52:36.408 153 17441.42 55.64 53982.40 88888.00 2008-06-01 07:52:36.908 153 17441.47 55.58 53982.43 88888.00 2008-06-01 07:52:37.408 153 17441.54 55.57 53982.44 88888.00 2008-06-01 07:52:37.908 153 17441.54 55.52 53982.44 88888.00 2008-06-01 07:52:38.408 153 17441.63 55.55 53982.44 88888.00 2008-06-01 07:52:38.908 153 17441.58 55.58 53982.38 88888.00 2008-06-01 07:52:39.408 153 17441.53 55.53 53982.39 88888.00 2008-06-01 07:52:39.908 153 17441.54 55.51 53982.42 88888.00 2008-06-01 07:52:40.408 153 17441.54 55.45 53982.38 88888.00 2008-06-01 07:52:40.908 153 17441.61 55.52 53982.43 88888.00 2008-06-01 07:52:41.408 153 17441.61 55.55 53982.45 88888.00 2008-06-01 07:52:41.908 153 17441.70 55.49 53982.47 88888.00 2008-06-01 07:52:42.408 153 17441.80 55.44 53982.52 88888.00 2008-06-01 07:52:42.908 153 17441.92 55.44 53982.59 88888.00 2008-06-01 07:52:43.408 153 17441.90 55.38 53982.60 88888.00 2008-06-01 07:52:43.908 153 17441.89 55.43 53982.54 88888.00 2008-06-01 07:52:44.408 153 17441.95 55.35 53982.52 88888.00 2008-06-01 07:52:44.908 153 17441.99 55.32 53982.51 88888.00 2008-06-01 07:52:45.408 153 17441.96 55.28 53982.49 88888.00 2008-06-01 07:52:45.908 153 17441.99 55.22 53982.49 88888.00 2008-06-01 07:52:46.408 153 17442.06 55.18 53982.56 88888.00 2008-06-01 07:52:46.908 153 17442.15 55.16 53982.51 88888.00 2008-06-01 07:52:47.408 153 17442.12 55.14 53982.53 88888.00 2008-06-01 07:52:47.908 153 17442.09 55.21 53982.54 88888.00 2008-06-01 07:52:48.408 153 17442.17 55.23 53982.47 88888.00 2008-06-01 07:52:48.908 153 17442.27 55.21 53982.50 88888.00 2008-06-01 07:52:49.408 153 17442.25 55.14 53982.38 88888.00 2008-06-01 07:52:49.908 153 17442.32 55.20 53982.33 88888.00 2008-06-01 07:52:50.408 153 17442.46 55.23 53982.31 88888.00 2008-06-01 07:52:50.908 153 17442.43 55.09 53982.37 88888.00 2008-06-01 07:52:51.408 153 17442.46 55.03 53982.29 88888.00 2008-06-01 07:52:51.908 153 17442.47 55.08 53982.29 88888.00 2008-06-01 07:52:52.408 153 17442.47 55.06 53982.33 88888.00 2008-06-01 07:52:52.908 153 17442.47 55.03 53982.32 88888.00 2008-06-01 07:52:53.408 153 17442.58 54.99 53982.33 88888.00 2008-06-01 07:52:53.908 153 17442.55 54.89 53982.31 88888.00 2008-06-01 07:52:54.408 153 17442.47 54.92 53982.36 88888.00 2008-06-01 07:52:54.908 153 17442.51 54.97 53982.39 88888.00 2008-06-01 07:52:55.408 153 17442.53 54.96 53982.39 88888.00 2008-06-01 07:52:55.908 153 17442.60 54.95 53982.38 88888.00 2008-06-01 07:52:56.408 153 17442.60 54.94 53982.37 88888.00 2008-06-01 07:52:56.908 153 17442.66 54.91 53982.31 88888.00 2008-06-01 07:52:57.408 153 17442.64 54.87 53982.29 88888.00 2008-06-01 07:52:57.908 153 17442.58 54.87 53982.25 88888.00 2008-06-01 07:52:58.408 153 17442.68 54.92 53982.35 88888.00 2008-06-01 07:52:58.908 153 17443.04 54.87 53982.39 88888.00 2008-06-01 07:52:59.408 153 17442.86 54.81 53982.32 88888.00 2008-06-01 07:52:59.908 153 17442.76 54.86 53982.21 88888.00 2008-06-01 07:53:00.408 153 17442.76 54.89 53982.32 88888.00 2008-06-01 07:53:00.908 153 17442.73 54.92 53982.44 88888.00 2008-06-01 07:53:01.408 153 17442.73 54.87 53982.37 88888.00 2008-06-01 07:53:01.908 153 17442.82 54.87 53982.27 88888.00 2008-06-01 07:53:02.408 153 17442.83 54.95 53982.22 88888.00 2008-06-01 07:53:02.908 153 17442.84 54.95 53982.28 88888.00 2008-06-01 07:53:03.408 153 17442.91 54.94 53982.28 88888.00 2008-06-01 07:53:03.908 153 17442.91 54.99 53982.33 88888.00 2008-06-01 07:53:04.408 153 17442.81 55.01 53982.27 88888.00 2008-06-01 07:53:04.908 153 17442.81 55.03 53982.30 88888.00 2008-06-01 07:53:05.408 153 17442.88 54.97 53982.41 88888.00 2008-06-01 07:53:05.908 153 17442.95 54.94 53982.50 88888.00 2008-06-01 07:53:06.408 153 17442.91 54.96 53982.44 88888.00 2008-06-01 07:53:06.908 153 17442.93 54.97 53982.37 88888.00 2008-06-01 07:53:07.408 153 17442.98 55.04 53982.31 88888.00 2008-06-01 07:53:07.908 153 17442.97 55.04 53982.29 88888.00 2008-06-01 07:53:08.408 153 17442.95 55.03 53982.31 88888.00 2008-06-01 07:53:08.908 153 17442.94 54.95 53982.41 88888.00 2008-06-01 07:53:09.408 153 17442.98 54.93 53982.44 88888.00 2008-06-01 07:53:09.908 153 17443.18 54.92 53982.39 88888.00 2008-06-01 07:53:10.408 153 17443.28 54.90 53982.37 88888.00 2008-06-01 07:53:10.908 153 17443.29 54.86 53982.35 88888.00 2008-06-01 07:53:11.408 153 17443.18 54.79 53982.32 88888.00 2008-06-01 07:53:11.908 153 17443.14 54.81 53982.39 88888.00 2008-06-01 07:53:12.408 153 17443.21 54.81 53982.42 88888.00 2008-06-01 07:53:12.908 153 17443.26 54.79 53982.47 88888.00 2008-06-01 07:53:13.408 153 17443.16 54.83 53982.53 88888.00 2008-06-01 07:53:13.908 153 17443.17 54.72 53982.51 88888.00 2008-06-01 07:53:14.408 153 17443.18 54.63 53982.48 88888.00 2008-06-01 07:53:14.908 153 17443.16 54.61 53982.55 88888.00 2008-06-01 07:53:15.408 153 17443.26 54.69 53982.54 88888.00 2008-06-01 07:53:15.908 153 17443.26 54.69 53982.54 88888.00 2008-06-01 07:53:16.408 153 17443.34 54.63 53982.61 88888.00 2008-06-01 07:53:16.908 153 17443.35 54.60 53982.67 88888.00 2008-06-01 07:53:17.408 153 17443.33 54.61 53982.63 88888.00 2008-06-01 07:53:17.908 153 17443.27 54.67 53982.55 88888.00 2008-06-01 07:53:18.408 153 17443.21 54.71 53982.64 88888.00 2008-06-01 07:53:18.908 153 17443.32 54.63 53982.64 88888.00 2008-06-01 07:53:19.408 153 17443.33 54.72 53982.64 88888.00 2008-06-01 07:53:19.908 153 17443.47 54.63 53982.72 88888.00 2008-06-01 07:53:20.408 153 17443.48 54.60 53982.65 88888.00 2008-06-01 07:53:20.908 153 17443.49 54.56 53982.65 88888.00 2008-06-01 07:53:21.408 153 17443.54 54.63 53982.67 88888.00 2008-06-01 07:53:21.908 153 17443.57 54.62 53982.80 88888.00 2008-06-01 07:53:22.408 153 17443.57 54.52 53982.81 88888.00 2008-06-01 07:53:22.908 153 17443.59 54.52 53982.75 88888.00 2008-06-01 07:53:23.408 153 17443.68 54.55 53982.81 88888.00 2008-06-01 07:53:23.908 153 17443.67 54.51 53982.69 88888.00 2008-06-01 07:53:24.408 153 17443.83 54.57 53982.58 88888.00 2008-06-01 07:53:24.908 153 17443.79 54.60 53982.52 88888.00 2008-06-01 07:53:25.408 153 17443.76 54.55 53982.44 88888.00 2008-06-01 07:53:25.908 153 17443.77 54.51 53982.48 88888.00 2008-06-01 07:53:26.408 153 17443.78 54.54 53982.42 88888.00 2008-06-01 07:53:26.908 153 17443.76 54.55 53982.53 88888.00 2008-06-01 07:53:27.408 153 17443.83 54.47 53982.65 88888.00 2008-06-01 07:53:27.908 153 17443.80 54.37 53982.61 88888.00 2008-06-01 07:53:28.408 153 17443.78 54.34 53982.65 88888.00 2008-06-01 07:53:28.908 153 17443.76 54.38 53982.56 88888.00 2008-06-01 07:53:29.408 153 17443.86 54.42 53982.55 88888.00 2008-06-01 07:53:29.908 153 17443.79 54.36 53982.63 88888.00 2008-06-01 07:53:30.408 153 17443.78 54.35 53982.53 88888.00 2008-06-01 07:53:30.908 153 17443.66 54.27 53982.40 88888.00 2008-06-01 07:53:31.408 153 17443.67 54.18 53982.42 88888.00 2008-06-01 07:53:31.908 153 17443.78 54.22 53982.56 88888.00 2008-06-01 07:53:32.408 153 17443.82 54.28 53982.54 88888.00 2008-06-01 07:53:32.908 153 17443.79 54.31 53982.52 88888.00 2008-06-01 07:53:33.408 153 17443.80 54.31 53982.53 88888.00 2008-06-01 07:53:33.908 153 17443.82 54.27 53982.55 88888.00 2008-06-01 07:53:34.408 153 17443.82 54.28 53982.53 88888.00 2008-06-01 07:53:34.908 153 17443.84 54.28 53982.50 88888.00 2008-06-01 07:53:35.408 153 17443.83 54.24 53982.49 88888.00 2008-06-01 07:53:35.908 153 17443.84 54.28 53982.44 88888.00 2008-06-01 07:53:36.408 153 17443.83 54.33 53982.44 88888.00 2008-06-01 07:53:36.908 153 17443.82 54.33 53982.53 88888.00 2008-06-01 07:53:37.408 153 17443.79 54.31 53982.59 88888.00 2008-06-01 07:53:37.908 153 17443.79 54.31 53982.60 88888.00 2008-06-01 07:53:38.408 153 17443.76 54.25 53982.66 88888.00 2008-06-01 07:53:38.908 153 17443.86 54.24 53982.59 88888.00 2008-06-01 07:53:39.408 153 17443.94 54.31 53982.53 88888.00 2008-06-01 07:53:39.908 153 17443.92 54.33 53982.55 88888.00 2008-06-01 07:53:40.408 153 17443.96 54.33 53982.53 88888.00 2008-06-01 07:53:40.908 153 17444.02 54.26 53982.54 88888.00 2008-06-01 07:53:41.408 153 17444.02 54.22 53982.58 88888.00 2008-06-01 07:53:41.908 153 17444.04 54.17 53982.54 88888.00 2008-06-01 07:53:42.408 153 17444.07 54.16 53982.51 88888.00 2008-06-01 07:53:42.908 153 17444.10 54.12 53982.48 88888.00 2008-06-01 07:53:43.408 153 17444.14 54.07 53982.48 88888.00 2008-06-01 07:53:43.908 153 17444.23 54.11 53982.56 88888.00 2008-06-01 07:53:44.408 153 17444.25 54.18 53982.56 88888.00 2008-06-01 07:53:44.908 153 17444.29 54.21 53982.54 88888.00 2008-06-01 07:53:45.408 153 17444.29 54.19 53982.62 88888.00 2008-06-01 07:53:45.908 153 17444.30 54.13 53982.62 88888.00 2008-06-01 07:53:46.408 153 17444.38 54.11 53982.54 88888.00 2008-06-01 07:53:46.908 153 17444.41 54.06 53982.47 88888.00 2008-06-01 07:53:47.408 153 17444.43 54.03 53982.51 88888.00 2008-06-01 07:53:47.908 153 17444.53 54.02 53982.59 88888.00 2008-06-01 07:53:48.408 153 17444.46 54.05 53982.62 88888.00 2008-06-01 07:53:48.908 153 17444.53 53.98 53982.53 88888.00 2008-06-01 07:53:49.408 153 17444.54 53.97 53982.55 88888.00 2008-06-01 07:53:49.908 153 17444.60 53.97 53982.58 88888.00 2008-06-01 07:53:50.408 153 17444.61 53.88 53982.62 88888.00 2008-06-01 07:53:50.908 153 17444.64 53.89 53982.58 88888.00 2008-06-01 07:53:51.408 153 17444.64 53.93 53982.55 88888.00 2008-06-01 07:53:51.908 153 17444.60 53.97 53982.53 88888.00 2008-06-01 07:53:52.408 153 17444.60 53.98 53982.64 88888.00 2008-06-01 07:53:52.908 153 17444.51 53.98 53982.73 88888.00 2008-06-01 07:53:53.408 153 17444.50 53.96 53982.76 88888.00 2008-06-01 07:53:53.908 153 17444.64 53.95 53982.75 88888.00 2008-06-01 07:53:54.408 153 17444.66 53.99 53982.61 88888.00 2008-06-01 07:53:54.908 153 17444.69 53.97 53982.63 88888.00 2008-06-01 07:53:55.408 153 17444.68 53.95 53982.63 88888.00 2008-06-01 07:53:55.908 153 17444.64 53.87 53982.62 88888.00 2008-06-01 07:53:56.408 153 17444.68 53.83 53982.62 88888.00 2008-06-01 07:53:56.908 153 17444.75 53.82 53982.53 88888.00 2008-06-01 07:53:57.408 153 17444.77 53.76 53982.48 88888.00 2008-06-01 07:53:57.908 153 17444.82 53.75 53982.55 88888.00 2008-06-01 07:53:58.408 153 17444.81 53.72 53982.55 88888.00 2008-06-01 07:53:58.908 153 17444.85 53.64 53982.59 88888.00 2008-06-01 07:53:59.408 153 17444.90 53.66 53982.60 88888.00 2008-06-01 07:53:59.908 153 17444.89 53.63 53982.58 88888.00 2008-06-01 07:54:00.408 153 17444.90 53.64 53982.59 88888.00 2008-06-01 07:54:00.908 153 17444.90 53.62 53982.61 88888.00 2008-06-01 07:54:01.408 153 17444.77 53.62 53982.60 88888.00 2008-06-01 07:54:01.908 153 17444.80 53.60 53982.64 88888.00 2008-06-01 07:54:02.408 153 17444.95 53.57 53982.61 88888.00 2008-06-01 07:54:02.908 153 17444.92 53.59 53982.67 88888.00 2008-06-01 07:54:03.408 153 17444.96 53.59 53982.72 88888.00 2008-06-01 07:54:03.908 153 17444.91 53.58 53982.74 88888.00 2008-06-01 07:54:04.408 153 17444.92 53.52 53982.67 88888.00 2008-06-01 07:54:04.908 153 17444.94 53.44 53982.75 88888.00 2008-06-01 07:54:05.408 153 17445.07 53.36 53982.74 88888.00 2008-06-01 07:54:05.908 153 17445.13 53.38 53982.66 88888.00 2008-06-01 07:54:06.408 153 17445.06 53.40 53982.67 88888.00 2008-06-01 07:54:06.908 153 17445.04 53.34 53982.80 88888.00 2008-06-01 07:54:07.408 153 17445.06 53.28 53982.65 88888.00 2008-06-01 07:54:07.908 153 17445.06 53.25 53982.59 88888.00 2008-06-01 07:54:08.408 153 17445.07 53.25 53982.73 88888.00 2008-06-01 07:54:08.908 153 17445.15 53.23 53982.71 88888.00 2008-06-01 07:54:09.408 153 17445.13 53.20 53982.66 88888.00 2008-06-01 07:54:09.908 153 17445.13 53.24 53982.69 88888.00 2008-06-01 07:54:10.408 153 17445.17 53.13 53982.72 88888.00 2008-06-01 07:54:10.908 153 17445.15 53.14 53982.61 88888.00 2008-06-01 07:54:11.408 153 17445.19 53.04 53982.75 88888.00 2008-06-01 07:54:11.908 153 17445.23 53.08 53982.64 88888.00 2008-06-01 07:54:12.408 153 17445.20 53.08 53982.72 88888.00 2008-06-01 07:54:12.908 153 17445.26 53.04 53982.74 88888.00 2008-06-01 07:54:13.408 153 17445.22 53.00 53982.61 88888.00 2008-06-01 07:54:13.908 153 17445.21 53.03 53982.74 88888.00 2008-06-01 07:54:14.408 153 17445.18 53.05 53982.82 88888.00 2008-06-01 07:54:14.908 153 17445.16 53.04 53982.87 88888.00 2008-06-01 07:54:15.408 153 17445.08 52.98 53982.86 88888.00 2008-06-01 07:54:15.908 153 17445.20 52.95 53982.73 88888.00 2008-06-01 07:54:16.408 153 17445.28 52.94 53982.72 88888.00 2008-06-01 07:54:16.908 153 17445.29 52.91 53982.80 88888.00 2008-06-01 07:54:17.408 153 17445.26 52.88 53982.83 88888.00 2008-06-01 07:54:17.908 153 17445.29 52.86 53982.85 88888.00 2008-06-01 07:54:18.408 153 17445.37 52.77 53982.81 88888.00 2008-06-01 07:54:18.908 153 17445.37 52.80 53982.76 88888.00 2008-06-01 07:54:19.408 153 17445.37 52.84 53982.71 88888.00 2008-06-01 07:54:19.908 153 17445.39 52.81 53982.74 88888.00 2008-06-01 07:54:20.408 153 17445.43 52.85 53982.80 88888.00 2008-06-01 07:54:20.908 153 17445.33 52.86 53982.81 88888.00 2008-06-01 07:54:21.408 153 17445.42 52.76 53982.83 88888.00 2008-06-01 07:54:21.908 153 17445.41 52.72 53982.86 88888.00 2008-06-01 07:54:22.408 153 17445.51 52.71 53982.89 88888.00 2008-06-01 07:54:22.908 153 17445.55 52.71 53982.76 88888.00 2008-06-01 07:54:23.408 153 17445.51 52.68 53982.76 88888.00 2008-06-01 07:54:23.908 153 17445.46 52.65 53982.85 88888.00 2008-06-01 07:54:24.408 153 17445.47 52.59 53982.87 88888.00 2008-06-01 07:54:24.908 153 17445.45 52.60 53982.83 88888.00 2008-06-01 07:54:25.408 153 17445.42 52.56 53982.89 88888.00 2008-06-01 07:54:25.908 153 17445.38 52.48 53982.93 88888.00 2008-06-01 07:54:26.408 153 17445.40 52.52 53982.93 88888.00 2008-06-01 07:54:26.908 153 17445.41 52.48 53982.84 88888.00 2008-06-01 07:54:27.408 153 17445.40 52.50 53982.76 88888.00 2008-06-01 07:54:27.908 153 17445.43 52.47 53982.80 88888.00 2008-06-01 07:54:28.408 153 17445.41 52.48 53982.89 88888.00 2008-06-01 07:54:28.908 153 17445.41 52.52 53982.91 88888.00 2008-06-01 07:54:29.408 153 17445.42 52.51 53982.88 88888.00 2008-06-01 07:54:29.908 153 17445.46 52.46 53982.86 88888.00 2008-06-01 07:54:30.408 153 17445.43 52.39 53982.86 88888.00 2008-06-01 07:54:30.908 153 17445.40 52.30 53982.87 88888.00 2008-06-01 07:54:31.408 153 17445.42 52.25 53982.77 88888.00 2008-06-01 07:54:31.908 153 17445.48 52.31 53982.71 88888.00 2008-06-01 07:54:32.408 153 17445.46 52.29 53982.77 88888.00 2008-06-01 07:54:32.908 153 17445.39 52.29 53982.77 88888.00 2008-06-01 07:54:33.408 153 17445.42 52.26 53982.77 88888.00 2008-06-01 07:54:33.908 153 17445.52 52.22 53982.76 88888.00 2008-06-01 07:54:34.408 153 17445.51 52.29 53982.67 88888.00 2008-06-01 07:54:34.908 153 17445.50 52.35 53982.67 88888.00 2008-06-01 07:54:35.408 153 17445.53 52.31 53982.83 88888.00 2008-06-01 07:54:35.908 153 17445.57 52.29 53982.91 88888.00 2008-06-01 07:54:36.408 153 17445.56 52.25 53982.92 88888.00 2008-06-01 07:54:36.908 153 17445.46 52.28 53982.86 88888.00 2008-06-01 07:54:37.408 153 17445.53 52.29 53982.88 88888.00 2008-06-01 07:54:37.908 153 17445.58 52.28 53982.82 88888.00 2008-06-01 07:54:38.408 153 17445.64 52.25 53982.78 88888.00 2008-06-01 07:54:38.908 153 17445.69 52.21 53982.82 88888.00 2008-06-01 07:54:39.408 153 17445.61 52.28 53982.82 88888.00 2008-06-01 07:54:39.908 153 17445.66 52.20 53982.84 88888.00 2008-06-01 07:54:40.408 153 17445.69 52.09 53982.86 88888.00 2008-06-01 07:54:40.908 153 17445.71 52.02 53982.95 88888.00 2008-06-01 07:54:41.408 153 17445.74 52.06 53982.94 88888.00 2008-06-01 07:54:41.908 153 17445.80 52.07 53982.87 88888.00 2008-06-01 07:54:42.408 153 17445.79 52.08 53982.95 88888.00 2008-06-01 07:54:42.908 153 17445.73 52.07 53982.97 88888.00 2008-06-01 07:54:43.408 153 17445.79 51.99 53982.92 88888.00 2008-06-01 07:54:43.908 153 17445.80 51.99 53983.00 88888.00 2008-06-01 07:54:44.408 153 17445.77 52.00 53983.05 88888.00 2008-06-01 07:54:44.908 153 17445.77 51.98 53983.06 88888.00 2008-06-01 07:54:45.408 153 17445.76 51.93 53983.04 88888.00 2008-06-01 07:54:45.908 153 17445.72 51.93 53983.12 88888.00 2008-06-01 07:54:46.408 153 17445.73 51.92 53983.09 88888.00 2008-06-01 07:54:46.908 153 17445.87 51.86 53983.03 88888.00 2008-06-01 07:54:47.408 153 17446.02 51.88 53983.00 88888.00 2008-06-01 07:54:47.908 153 17446.04 51.87 53982.93 88888.00 2008-06-01 07:54:48.408 153 17445.98 51.90 53982.95 88888.00 2008-06-01 07:54:48.908 153 17445.97 51.79 53982.89 88888.00 2008-06-01 07:54:49.408 153 17446.07 51.67 53982.84 88888.00 2008-06-01 07:54:49.908 153 17446.13 51.68 53982.92 88888.00 2008-06-01 07:54:50.408 153 17446.13 51.64 53982.98 88888.00 2008-06-01 07:54:50.908 153 17446.14 51.64 53983.01 88888.00 2008-06-01 07:54:51.408 153 17446.19 51.62 53982.94 88888.00 2008-06-01 07:54:51.908 153 17446.22 51.54 53982.87 88888.00 2008-06-01 07:54:52.408 153 17446.27 51.47 53982.92 88888.00 2008-06-01 07:54:52.908 153 17446.34 51.49 53982.92 88888.00 2008-06-01 07:54:53.408 153 17446.37 51.53 53982.99 88888.00 2008-06-01 07:54:53.908 153 17446.34 51.59 53983.09 88888.00 2008-06-01 07:54:54.408 153 17446.24 51.49 53983.04 88888.00 2008-06-01 07:54:54.908 153 17446.24 51.38 53983.01 88888.00 2008-06-01 07:54:55.408 153 17446.28 51.36 53982.95 88888.00 2008-06-01 07:54:55.908 153 17446.41 51.35 53983.00 88888.00 2008-06-01 07:54:56.408 153 17446.37 51.36 53983.04 88888.00 2008-06-01 07:54:56.908 153 17446.35 51.43 53983.04 88888.00 2008-06-01 07:54:57.408 153 17446.31 51.39 53982.99 88888.00 2008-06-01 07:54:57.908 153 17446.29 51.38 53983.09 88888.00 2008-06-01 07:54:58.408 153 17446.37 51.36 53983.16 88888.00 2008-06-01 07:54:58.908 153 17446.38 51.33 53983.10 88888.00 2008-06-01 07:54:59.408 153 17446.37 51.32 53983.07 88888.00 2008-06-01 07:54:59.908 153 17446.42 51.30 53983.12 88888.00 2008-06-01 07:55:00.408 153 17446.37 51.23 53983.07 88888.00 2008-06-01 07:55:00.908 153 17446.30 51.23 53983.04 88888.00 2008-06-01 07:55:01.408 153 17446.28 51.14 53983.12 88888.00 2008-06-01 07:55:01.908 153 17446.35 51.11 53983.20 88888.00 2008-06-01 07:55:02.405 153 17446.29 51.10 53983.18 88888.00 2008-06-01 07:55:02.905 153 17446.32 51.02 53983.16 88888.00 2008-06-01 07:55:03.405 153 17446.37 51.03 53983.18 88888.00 2008-06-01 07:55:03.905 153 17446.39 51.10 53983.10 88888.00 2008-06-01 07:55:04.405 153 17446.35 51.03 53983.04 88888.00 2008-06-01 07:55:04.905 153 17446.48 50.96 53983.06 88888.00 2008-06-01 07:55:05.405 153 17446.39 50.94 53983.06 88888.00 2008-06-01 07:55:05.905 153 17446.47 50.90 53983.07 88888.00 2008-06-01 07:55:06.405 153 17446.52 50.87 53983.16 88888.00 2008-06-01 07:55:06.905 153 17446.55 50.94 53983.10 88888.00 2008-06-01 07:55:07.405 153 17446.55 50.89 53983.08 88888.00 2008-06-01 07:55:07.905 153 17446.53 50.83 53983.08 88888.00 2008-06-01 07:55:08.405 153 17446.52 50.83 53983.22 88888.00 2008-06-01 07:55:08.905 153 17446.58 50.79 53983.18 88888.00 2008-06-01 07:55:09.405 153 17446.59 50.74 53983.08 88888.00 2008-06-01 07:55:09.905 153 17446.59 50.66 53983.08 88888.00 2008-06-01 07:55:10.405 153 17446.52 50.73 53983.10 88888.00 2008-06-01 07:55:10.905 153 17446.51 50.67 53983.15 88888.00 2008-06-01 07:55:11.405 153 17446.49 50.66 53983.09 88888.00 2008-06-01 07:55:11.905 153 17446.50 50.67 53983.08 88888.00 2008-06-01 07:55:12.405 153 17446.60 50.66 53983.05 88888.00 2008-06-01 07:55:12.905 153 17446.68 50.58 53983.03 88888.00 2008-06-01 07:55:13.405 153 17446.75 50.54 53982.92 88888.00 2008-06-01 07:55:13.905 153 17446.72 50.47 53982.88 88888.00 2008-06-01 07:55:14.405 153 17446.71 50.44 53982.96 88888.00 2008-06-01 07:55:14.905 153 17446.76 50.47 53982.98 88888.00 2008-06-01 07:55:15.405 153 17446.81 50.44 53983.06 88888.00 2008-06-01 07:55:15.905 153 17446.92 50.40 53983.03 88888.00 2008-06-01 07:55:16.405 153 17446.93 50.35 53983.10 88888.00 2008-06-01 07:55:16.905 153 17446.88 50.30 53983.12 88888.00 2008-06-01 07:55:17.405 153 17446.96 50.24 53982.99 88888.00 2008-06-01 07:55:17.905 153 17446.99 50.17 53982.98 88888.00 2008-06-01 07:55:18.405 153 17447.03 50.18 53982.91 88888.00 2008-06-01 07:55:18.905 153 17447.12 50.17 53982.89 88888.00 2008-06-01 07:55:19.405 153 17447.17 50.17 53983.01 88888.00 2008-06-01 07:55:19.905 153 17447.16 50.06 53982.98 88888.00 2008-06-01 07:55:20.405 153 17447.14 50.05 53982.99 88888.00 2008-06-01 07:55:20.905 153 17447.17 50.02 53983.08 88888.00 2008-06-01 07:55:21.405 153 17447.23 50.02 53983.14 88888.00 2008-06-01 07:55:21.905 153 17447.16 50.06 53983.16 88888.00 2008-06-01 07:55:22.405 153 17447.20 50.03 53983.12 88888.00 2008-06-01 07:55:22.905 153 17447.25 50.01 53983.14 88888.00 2008-06-01 07:55:23.405 153 17447.16 50.04 53983.10 88888.00 2008-06-01 07:55:23.905 153 17447.12 49.97 53983.04 88888.00 2008-06-01 07:55:24.405 153 17447.06 49.98 53983.06 88888.00 2008-06-01 07:55:24.905 153 17447.09 50.01 53983.06 88888.00 2008-06-01 07:55:25.405 153 17447.12 49.95 53983.01 88888.00 2008-06-01 07:55:25.905 153 17447.10 49.87 53982.89 88888.00 2008-06-01 07:55:26.405 153 17447.25 49.82 53982.89 88888.00 2008-06-01 07:55:26.905 153 17447.33 49.82 53982.93 88888.00 2008-06-01 07:55:27.405 153 17447.34 49.77 53982.93 88888.00 2008-06-01 07:55:27.905 153 17447.41 49.72 53982.85 88888.00 2008-06-01 07:55:28.405 153 17447.41 49.65 53982.89 88888.00 2008-06-01 07:55:28.905 153 17447.40 49.70 53983.00 88888.00 2008-06-01 07:55:29.405 153 17447.41 49.77 53982.95 88888.00 2008-06-01 07:55:29.905 153 17447.39 49.75 53982.84 88888.00 2008-06-01 07:55:30.405 153 17447.37 49.67 53982.84 88888.00 2008-06-01 07:55:30.905 153 17447.47 49.65 53982.96 88888.00 2008-06-01 07:55:31.405 153 17447.43 49.66 53983.05 88888.00 2008-06-01 07:55:31.905 153 17447.44 49.70 53983.15 88888.00 2008-06-01 07:55:32.405 153 17447.43 49.65 53983.25 88888.00 2008-06-01 07:55:32.905 153 17447.47 49.62 53983.22 88888.00 2008-06-01 07:55:33.405 153 17447.49 49.54 53983.17 88888.00 2008-06-01 07:55:33.905 153 17447.50 49.49 53983.11 88888.00 2008-06-01 07:55:34.405 153 17447.62 49.47 53983.12 88888.00 2008-06-01 07:55:34.905 153 17447.57 49.43 53983.18 88888.00 2008-06-01 07:55:35.405 153 17447.60 49.36 53983.05 88888.00 2008-06-01 07:55:35.905 153 17447.77 49.37 53983.12 88888.00 2008-06-01 07:55:36.405 153 17447.82 49.36 53983.16 88888.00 2008-06-01 07:55:36.905 153 17447.78 49.37 53983.16 88888.00 2008-06-01 07:55:37.405 153 17447.80 49.39 53983.25 88888.00 2008-06-01 07:55:37.905 153 17447.88 49.36 53983.25 88888.00 2008-06-01 07:55:38.405 153 17447.80 49.38 53983.20 88888.00 2008-06-01 07:55:38.905 153 17447.70 49.29 53983.21 88888.00 2008-06-01 07:55:39.405 153 17447.81 49.25 53983.25 88888.00 2008-06-01 07:55:39.905 153 17447.93 49.20 53983.18 88888.00 2008-06-01 07:55:40.405 153 17447.98 49.17 53983.21 88888.00 2008-06-01 07:55:40.905 153 17447.91 49.21 53983.25 88888.00 2008-06-01 07:55:41.405 153 17447.96 49.16 53983.12 88888.00 2008-06-01 07:55:41.905 153 17447.97 49.10 53983.11 88888.00 2008-06-01 07:55:42.405 153 17448.08 49.04 53983.07 88888.00 2008-06-01 07:55:42.905 153 17448.18 49.06 53983.07 88888.00 2008-06-01 07:55:43.405 153 17448.22 49.17 53983.18 88888.00 2008-06-01 07:55:43.905 153 17448.27 49.17 53983.15 88888.00 2008-06-01 07:55:44.405 153 17448.35 49.15 53983.11 88888.00 2008-06-01 07:55:44.905 153 17448.29 49.16 53983.11 88888.00 2008-06-01 07:55:45.405 153 17448.26 49.16 53983.03 88888.00 2008-06-01 07:55:45.905 153 17448.33 49.07 53982.92 88888.00 2008-06-01 07:55:46.405 153 17448.41 49.04 53983.05 88888.00 2008-06-01 07:55:46.905 153 17448.41 49.06 53983.10 88888.00 2008-06-01 07:55:47.405 153 17448.43 49.08 53983.14 88888.00 2008-06-01 07:55:47.905 153 17448.41 48.99 53983.09 88888.00 2008-06-01 07:55:48.405 153 17448.43 48.97 53983.09 88888.00 2008-06-01 07:55:48.905 153 17448.43 48.99 53983.07 88888.00 2008-06-01 07:55:49.405 153 17448.45 49.01 53982.98 88888.00 2008-06-01 07:55:49.905 153 17448.43 48.99 53983.05 88888.00 2008-06-01 07:55:50.405 153 17448.44 49.03 53983.03 88888.00 2008-06-01 07:55:50.905 153 17448.49 49.00 53982.98 88888.00 2008-06-01 07:55:51.405 153 17448.47 48.91 53983.04 88888.00 2008-06-01 07:55:51.905 153 17448.49 48.79 53983.11 88888.00 2008-06-01 07:55:52.405 153 17448.49 48.82 53983.07 88888.00 2008-06-01 07:55:52.905 153 17448.48 48.85 53983.00 88888.00 2008-06-01 07:55:53.405 153 17448.47 48.87 53983.09 88888.00 2008-06-01 07:55:53.905 153 17448.46 48.81 53983.07 88888.00 2008-06-01 07:55:54.405 153 17448.54 48.82 53983.14 88888.00 2008-06-01 07:55:54.905 153 17448.63 48.80 53983.25 88888.00 2008-06-01 07:55:55.405 153 17448.64 48.85 53983.14 88888.00 2008-06-01 07:55:55.905 153 17448.63 48.85 53983.01 88888.00 2008-06-01 07:55:56.405 153 17448.55 48.76 53983.01 88888.00 2008-06-01 07:55:56.905 153 17448.47 48.72 53983.14 88888.00 2008-06-01 07:55:57.405 153 17448.43 48.84 53983.17 88888.00 2008-06-01 07:55:57.905 153 17448.44 48.84 53983.14 88888.00 2008-06-01 07:55:58.405 153 17448.38 48.84 53983.21 88888.00 2008-06-01 07:55:58.905 153 17448.45 48.82 53983.07 88888.00 2008-06-01 07:55:59.405 153 17448.55 48.87 53983.00 88888.00 2008-06-01 07:55:59.905 153 17448.46 48.79 53983.05 88888.00 2008-06-01 07:56:00.405 153 17448.45 48.79 53983.17 88888.00 2008-06-01 07:56:00.905 153 17448.54 48.84 53983.25 88888.00 2008-06-01 07:56:01.405 153 17448.59 48.75 53983.33 88888.00 2008-06-01 07:56:01.905 153 17448.62 48.71 53983.29 88888.00 2008-06-01 07:56:02.405 153 17448.69 48.75 53983.18 88888.00 2008-06-01 07:56:02.905 153 17448.73 48.72 53983.16 88888.00 2008-06-01 07:56:03.405 153 17448.73 48.77 53983.22 88888.00 2008-06-01 07:56:03.905 153 17448.80 48.74 53983.19 88888.00 2008-06-01 07:56:04.405 153 17448.85 48.67 53983.18 88888.00 2008-06-01 07:56:04.905 153 17448.90 48.71 53983.18 88888.00 2008-06-01 07:56:05.405 153 17448.92 48.71 53983.22 88888.00 2008-06-01 07:56:05.905 153 17448.94 48.72 53983.29 88888.00 2008-06-01 07:56:06.405 153 17448.99 48.77 53983.25 88888.00 2008-06-01 07:56:06.905 153 17449.05 48.71 53983.21 88888.00 2008-06-01 07:56:07.405 153 17449.04 48.61 53983.22 88888.00 2008-06-01 07:56:07.905 153 17449.04 48.59 53983.26 88888.00 2008-06-01 07:56:08.405 153 17449.05 48.53 53983.25 88888.00 2008-06-01 07:56:08.905 153 17449.17 48.51 53983.22 88888.00 2008-06-01 07:56:09.405 153 17449.27 48.45 53983.12 88888.00 2008-06-01 07:56:09.905 153 17449.21 48.42 53983.09 88888.00 2008-06-01 07:56:10.405 153 17449.27 48.40 53983.07 88888.00 2008-06-01 07:56:10.905 153 17449.31 48.38 53983.11 88888.00 2008-06-01 07:56:11.405 153 17449.37 48.39 53983.14 88888.00 2008-06-01 07:56:11.905 153 17449.48 48.36 53983.12 88888.00 2008-06-01 07:56:12.405 153 17449.50 48.31 53983.18 88888.00 2008-06-01 07:56:12.905 153 17449.53 48.26 53983.12 88888.00 2008-06-01 07:56:13.405 153 17449.57 48.20 53983.07 88888.00 2008-06-01 07:56:13.905 153 17449.60 48.22 53983.12 88888.00 2008-06-01 07:56:14.405 153 17449.62 48.21 53983.20 88888.00 2008-06-01 07:56:14.905 153 17449.65 48.11 53983.11 88888.00 2008-06-01 07:56:15.405 153 17449.71 48.08 53983.11 88888.00 2008-06-01 07:56:15.905 153 17449.82 48.02 53983.17 88888.00 2008-06-01 07:56:16.405 153 17449.89 47.98 53983.22 88888.00 2008-06-01 07:56:16.905 153 17449.84 47.91 53983.18 88888.00 2008-06-01 07:56:17.405 153 17449.81 47.89 53983.15 88888.00 2008-06-01 07:56:17.905 153 17449.84 47.81 53983.22 88888.00 2008-06-01 07:56:18.405 153 17449.82 47.77 53983.16 88888.00 2008-06-01 07:56:18.905 153 17449.80 47.73 53983.08 88888.00 2008-06-01 07:56:19.405 153 17449.82 47.74 53983.19 88888.00 2008-06-01 07:56:19.905 153 17449.84 47.72 53983.16 88888.00 2008-06-01 07:56:20.405 153 17449.79 47.65 53983.17 88888.00 2008-06-01 07:56:20.905 153 17449.78 47.65 53983.05 88888.00 2008-06-01 07:56:21.405 153 17449.86 47.65 53982.98 88888.00 2008-06-01 07:56:21.905 153 17449.91 47.68 53983.03 88888.00 2008-06-01 07:56:22.405 153 17449.91 47.64 53982.98 88888.00 2008-06-01 07:56:22.905 153 17449.89 47.61 53983.07 88888.00 2008-06-01 07:56:23.405 153 17449.89 47.57 53983.01 88888.00 2008-06-01 07:56:23.905 153 17449.92 47.48 53983.06 88888.00 2008-06-01 07:56:24.405 153 17450.00 47.43 53983.12 88888.00 2008-06-01 07:56:24.905 153 17449.98 47.44 53983.11 88888.00 2008-06-01 07:56:25.405 153 17450.00 47.45 53983.12 88888.00 2008-06-01 07:56:25.905 153 17449.99 47.36 53983.14 88888.00 2008-06-01 07:56:26.405 153 17449.91 47.34 53983.11 88888.00 2008-06-01 07:56:26.905 153 17450.00 47.40 53983.07 88888.00 2008-06-01 07:56:27.405 153 17449.96 47.41 53983.18 88888.00 2008-06-01 07:56:27.905 153 17449.98 47.33 53983.27 88888.00 2008-06-01 07:56:28.405 153 17450.06 47.25 53983.29 88888.00 2008-06-01 07:56:28.905 153 17450.10 47.20 53983.20 88888.00 2008-06-01 07:56:29.405 153 17450.07 47.23 53983.15 88888.00 2008-06-01 07:56:29.905 153 17450.06 47.18 53983.08 88888.00 2008-06-01 07:56:30.405 153 17450.16 47.14 53983.08 88888.00 2008-06-01 07:56:30.905 153 17450.18 47.14 53983.20 88888.00 2008-06-01 07:56:31.405 153 17450.23 47.15 53983.15 88888.00 2008-06-01 07:56:31.905 153 17450.19 47.20 53983.11 88888.00 2008-06-01 07:56:32.405 153 17450.16 47.15 53982.99 88888.00 2008-06-01 07:56:32.905 153 17450.16 47.11 53983.00 88888.00 2008-06-01 07:56:33.405 153 17450.17 47.05 53983.03 88888.00 2008-06-01 07:56:33.905 153 17450.27 47.06 53983.09 88888.00 2008-06-01 07:56:34.405 153 17450.23 46.99 53983.19 88888.00 2008-06-01 07:56:34.905 153 17450.26 46.90 53983.25 88888.00 2008-06-01 07:56:35.405 153 17450.28 46.89 53983.22 88888.00 2008-06-01 07:56:35.905 153 17450.32 46.89 53983.20 88888.00 2008-06-01 07:56:36.405 153 17450.37 46.94 53983.21 88888.00 2008-06-01 07:56:36.905 153 17450.46 46.93 53983.26 88888.00 2008-06-01 07:56:37.405 153 17450.43 46.87 53983.27 88888.00 2008-06-01 07:56:37.905 153 17450.41 46.83 53983.36 88888.00 2008-06-01 07:56:38.405 153 17450.40 46.83 53983.33 88888.00 2008-06-01 07:56:38.905 153 17450.39 46.82 53983.21 88888.00 2008-06-01 07:56:39.405 153 17450.46 46.76 53983.19 88888.00 2008-06-01 07:56:39.905 153 17450.57 46.77 53983.21 88888.00 2008-06-01 07:56:40.405 153 17450.61 46.72 53983.25 88888.00 2008-06-01 07:56:40.905 153 17450.69 46.71 53983.22 88888.00 2008-06-01 07:56:41.405 153 17450.58 46.67 53983.15 88888.00 2008-06-01 07:56:41.905 153 17450.62 46.67 53983.17 88888.00 2008-06-01 07:56:42.405 153 17450.62 46.66 53983.16 88888.00 2008-06-01 07:56:42.905 153 17450.67 46.58 53983.09 88888.00 2008-06-01 07:56:43.405 153 17450.83 46.55 53983.12 88888.00 2008-06-01 07:56:43.905 153 17450.86 46.58 53983.25 88888.00 2008-06-01 07:56:44.405 153 17450.89 46.61 53983.17 88888.00 2008-06-01 07:56:44.905 153 17450.97 46.54 53983.16 88888.00 2008-06-01 07:56:45.405 153 17450.96 46.56 53983.15 88888.00 2008-06-01 07:56:45.905 153 17450.96 46.61 53983.12 88888.00 2008-06-01 07:56:46.405 153 17450.94 46.60 53983.21 88888.00 2008-06-01 07:56:46.905 153 17451.05 46.56 53983.33 88888.00 2008-06-01 07:56:47.405 153 17451.11 46.52 53983.32 88888.00 2008-06-01 07:56:47.905 153 17450.97 46.44 53983.30 88888.00 2008-06-01 07:56:48.405 153 17450.83 46.44 53983.31 88888.00 2008-06-01 07:56:48.905 153 17450.92 46.44 53983.33 88888.00 2008-06-01 07:56:49.405 153 17450.98 46.33 53983.37 88888.00 2008-06-01 07:56:49.905 153 17451.07 46.41 53983.33 88888.00 2008-06-01 07:56:50.405 153 17451.02 46.42 53983.34 88888.00 2008-06-01 07:56:50.905 153 17451.05 46.42 53983.39 88888.00 2008-06-01 07:56:51.405 153 17451.08 46.41 53983.42 88888.00 2008-06-01 07:56:51.905 153 17451.00 46.36 53983.36 88888.00 2008-06-01 07:56:52.405 153 17451.03 46.41 53983.36 88888.00 2008-06-01 07:56:52.905 153 17451.08 46.42 53983.37 88888.00 2008-06-01 07:56:53.405 153 17451.09 46.41 53983.33 88888.00 2008-06-01 07:56:53.905 153 17451.11 46.44 53983.40 88888.00 2008-06-01 07:56:54.405 153 17451.13 46.40 53983.37 88888.00 2008-06-01 07:56:54.905 153 17451.05 46.40 53983.29 88888.00 2008-06-01 07:56:55.405 153 17451.04 46.47 53983.28 88888.00 2008-06-01 07:56:55.905 153 17451.04 46.43 53983.33 88888.00 2008-06-01 07:56:56.405 153 17451.01 46.33 53983.42 88888.00 2008-06-01 07:56:56.905 153 17451.01 46.26 53983.32 88888.00 2008-06-01 07:56:57.405 153 17451.02 46.31 53983.36 88888.00 2008-06-01 07:56:57.905 153 17450.93 46.35 53983.34 88888.00 2008-06-01 07:56:58.405 153 17450.96 46.40 53983.31 88888.00 2008-06-01 07:56:58.905 153 17450.97 46.40 53983.34 88888.00 2008-06-01 07:56:59.405 153 17450.93 46.40 53983.37 88888.00 2008-06-01 07:56:59.905 153 17451.03 46.42 53983.31 88888.00 2008-06-01 07:57:00.405 153 17451.07 46.41 53983.37 88888.00 2008-06-01 07:57:00.905 153 17451.13 46.41 53983.34 88888.00 2008-06-01 07:57:01.405 153 17451.13 46.44 53983.31 88888.00 2008-06-01 07:57:01.905 153 17451.19 46.45 53983.26 88888.00 2008-06-01 07:57:02.405 153 17451.19 46.40 53983.29 88888.00 2008-06-01 07:57:02.905 153 17451.15 46.33 53983.38 88888.00 2008-06-01 07:57:03.405 153 17451.11 46.31 53983.28 88888.00 2008-06-01 07:57:03.905 153 17451.15 46.30 53983.31 88888.00 2008-06-01 07:57:04.405 153 17451.18 46.34 53983.28 88888.00 2008-06-01 07:57:04.905 153 17451.13 46.38 53983.33 88888.00 2008-06-01 07:57:05.405 153 17451.22 46.37 53983.29 88888.00 2008-06-01 07:57:05.905 153 17451.27 46.36 53983.33 88888.00 2008-06-01 07:57:06.405 153 17451.29 46.35 53983.32 88888.00 2008-06-01 07:57:06.905 153 17451.23 46.35 53983.29 88888.00 2008-06-01 07:57:07.405 153 17451.29 46.34 53983.23 88888.00 2008-06-01 07:57:07.905 153 17451.33 46.31 53983.23 88888.00 2008-06-01 07:57:08.405 153 17451.32 46.30 53983.25 88888.00 2008-06-01 07:57:08.905 153 17451.30 46.19 53983.25 88888.00 2008-06-01 07:57:09.405 153 17451.22 46.18 53983.21 88888.00 2008-06-01 07:57:09.905 153 17451.24 46.19 53983.21 88888.00 2008-06-01 07:57:10.405 153 17451.31 46.28 53983.15 88888.00 2008-06-01 07:57:10.905 153 17451.35 46.23 53983.09 88888.00 2008-06-01 07:57:11.405 153 17451.32 46.19 53983.26 88888.00 2008-06-01 07:57:11.905 153 17451.40 46.21 53983.38 88888.00 2008-06-01 07:57:12.405 153 17451.41 46.17 53983.40 88888.00 2008-06-01 07:57:12.905 153 17451.42 46.16 53983.31 88888.00 2008-06-01 07:57:13.405 153 17451.47 46.18 53983.29 88888.00 2008-06-01 07:57:13.905 153 17451.53 46.21 53983.32 88888.00 2008-06-01 07:57:14.405 153 17451.55 46.23 53983.29 88888.00 2008-06-01 07:57:14.905 153 17451.56 46.18 53983.29 88888.00 2008-06-01 07:57:15.405 153 17451.55 46.17 53983.26 88888.00 2008-06-01 07:57:15.905 153 17451.51 46.13 53983.25 88888.00 2008-06-01 07:57:16.405 153 17451.54 46.21 53983.22 88888.00 2008-06-01 07:57:16.905 153 17451.64 46.22 53983.27 88888.00 2008-06-01 07:57:17.405 153 17451.64 46.25 53983.17 88888.00 2008-06-01 07:57:17.905 153 17451.66 46.24 53983.12 88888.00 2008-06-01 07:57:18.405 153 17451.78 46.27 53983.21 88888.00 2008-06-01 07:57:18.905 153 17451.82 46.31 53983.25 88888.00 2008-06-01 07:57:19.405 153 17451.80 46.27 53983.20 88888.00 2008-06-01 07:57:19.905 153 17451.75 46.26 53983.22 88888.00 2008-06-01 07:57:20.405 153 17451.70 46.33 53983.20 88888.00 2008-06-01 07:57:20.905 153 17451.69 46.33 53983.16 88888.00 2008-06-01 07:57:21.405 153 17451.63 46.19 53983.14 88888.00 2008-06-01 07:57:21.905 153 17451.62 46.14 53983.12 88888.00 2008-06-01 07:57:22.405 153 17451.73 46.16 53983.21 88888.00 2008-06-01 07:57:22.905 153 17451.79 46.19 53983.20 88888.00 2008-06-01 07:57:23.405 153 17451.76 46.22 53983.18 88888.00 2008-06-01 07:57:23.905 153 17451.72 46.22 53983.17 88888.00 2008-06-01 07:57:24.405 153 17451.74 46.13 53983.18 88888.00 2008-06-01 07:57:24.905 153 17451.70 46.13 53983.26 88888.00 2008-06-01 07:57:25.405 153 17451.73 46.09 53983.29 88888.00 2008-06-01 07:57:25.905 153 17451.75 46.11 53983.29 88888.00 2008-06-01 07:57:26.405 153 17451.80 46.16 53983.33 88888.00 2008-06-01 07:57:26.905 153 17451.83 46.05 53983.33 88888.00 2008-06-01 07:57:27.405 153 17451.80 45.96 53983.33 88888.00 2008-06-01 07:57:27.905 153 17451.79 46.01 53983.34 88888.00 2008-06-01 07:57:28.405 153 17451.79 45.95 53983.44 88888.00 2008-06-01 07:57:28.905 153 17451.78 45.91 53983.48 88888.00 2008-06-01 07:57:29.405 153 17451.75 45.94 53983.41 88888.00 2008-06-01 07:57:29.905 153 17451.85 45.95 53983.33 88888.00 2008-06-01 07:57:30.405 153 17451.88 45.94 53983.36 88888.00 2008-06-01 07:57:30.905 153 17451.81 45.92 53983.38 88888.00 2008-06-01 07:57:31.405 153 17451.82 45.82 53983.40 88888.00 2008-06-01 07:57:31.905 153 17451.95 45.82 53983.43 88888.00 2008-06-01 07:57:32.405 153 17452.01 45.82 53983.44 88888.00 2008-06-01 07:57:32.905 153 17452.01 45.81 53983.45 88888.00 2008-06-01 07:57:33.405 153 17452.06 45.84 53983.49 88888.00 2008-06-01 07:57:33.905 153 17452.00 45.86 53983.29 88888.00 2008-06-01 07:57:34.405 153 17451.94 45.85 53983.20 88888.00 2008-06-01 07:57:34.905 153 17452.01 45.78 53983.32 88888.00 2008-06-01 07:57:35.405 153 17452.13 45.79 53983.43 88888.00 2008-06-01 07:57:35.905 153 17452.14 45.84 53983.43 88888.00 2008-06-01 07:57:36.405 153 17452.16 45.81 53983.42 88888.00 2008-06-01 07:57:36.905 153 17452.15 45.73 53983.40 88888.00 2008-06-01 07:57:37.405 153 17452.23 45.76 53983.32 88888.00 2008-06-01 07:57:37.905 153 17452.27 45.81 53983.26 88888.00 2008-06-01 07:57:38.405 153 17452.27 45.81 53983.28 88888.00 2008-06-01 07:57:38.905 153 17452.30 45.83 53983.37 88888.00 2008-06-01 07:57:39.405 153 17452.30 45.79 53983.33 88888.00 2008-06-01 07:57:39.905 153 17452.34 45.75 53983.30 88888.00 2008-06-01 07:57:40.405 153 17452.41 45.69 53983.38 88888.00 2008-06-01 07:57:40.905 153 17452.41 45.68 53983.42 88888.00 2008-06-01 07:57:41.405 153 17452.44 45.65 53983.49 88888.00 2008-06-01 07:57:41.905 153 17452.43 45.66 53983.45 88888.00 2008-06-01 07:57:42.405 153 17452.50 45.63 53983.32 88888.00 2008-06-01 07:57:42.905 153 17452.63 45.62 53983.36 88888.00 2008-06-01 07:57:43.405 153 17452.63 45.66 53983.43 88888.00 2008-06-01 07:57:43.905 153 17452.67 45.70 53983.43 88888.00 2008-06-01 07:57:44.405 153 17452.64 45.75 53983.40 88888.00 2008-06-01 07:57:44.905 153 17452.57 45.68 53983.42 88888.00 2008-06-01 07:57:45.405 153 17452.60 45.64 53983.33 88888.00 2008-06-01 07:57:45.905 153 17452.64 45.66 53983.26 88888.00 2008-06-01 07:57:46.405 153 17452.66 45.74 53983.20 88888.00 2008-06-01 07:57:46.905 153 17452.67 45.75 53983.25 88888.00 2008-06-01 07:57:47.405 153 17452.66 45.74 53983.34 88888.00 2008-06-01 07:57:47.905 153 17452.75 45.69 53983.39 88888.00 2008-06-01 07:57:48.405 153 17452.74 45.76 53983.23 88888.00 2008-06-01 07:57:48.905 153 17452.71 45.81 53983.15 88888.00 2008-06-01 07:57:49.405 153 17452.70 45.78 53983.17 88888.00 2008-06-01 07:57:49.905 153 17452.62 45.69 53983.28 88888.00 2008-06-01 07:57:50.405 153 17452.65 45.67 53983.32 88888.00 2008-06-01 07:57:50.905 153 17452.67 45.72 53983.26 88888.00 2008-06-01 07:57:51.405 153 17452.72 45.67 53983.23 88888.00 2008-06-01 07:57:51.905 153 17452.73 45.64 53983.30 88888.00 2008-06-01 07:57:52.405 153 17452.75 45.60 53983.34 88888.00 2008-06-01 07:57:52.905 153 17452.74 45.64 53983.28 88888.00 2008-06-01 07:57:53.405 153 17452.70 45.60 53983.30 88888.00 2008-06-01 07:57:53.905 153 17452.67 45.60 53983.36 88888.00 2008-06-01 07:57:54.405 153 17452.75 45.60 53983.34 88888.00 2008-06-01 07:57:54.905 153 17452.76 45.63 53983.39 88888.00 2008-06-01 07:57:55.405 153 17452.82 45.59 53983.40 88888.00 2008-06-01 07:57:55.905 153 17452.92 45.54 53983.39 88888.00 2008-06-01 07:57:56.405 153 17452.88 45.59 53983.41 88888.00 2008-06-01 07:57:56.905 153 17452.90 45.59 53983.45 88888.00 2008-06-01 07:57:57.405 153 17452.97 45.63 53983.40 88888.00 2008-06-01 07:57:57.905 153 17453.01 45.65 53983.36 88888.00 2008-06-01 07:57:58.405 153 17453.05 45.63 53983.44 88888.00 2008-06-01 07:57:58.905 153 17453.04 45.57 53983.51 88888.00 2008-06-01 07:57:59.405 153 17453.00 45.57 53983.42 88888.00 2008-06-01 07:57:59.905 153 17453.06 45.52 53983.52 88888.00 2008-06-01 07:58:00.405 153 17453.06 45.52 53983.53 88888.00 2008-06-01 07:58:00.905 153 17453.08 45.53 53983.54 88888.00 2008-06-01 07:58:01.405 153 17453.21 45.53 53983.51 88888.00 2008-06-01 07:58:01.905 153 17453.19 45.60 53983.54 88888.00 2008-06-01 07:58:02.405 153 17453.23 45.56 53983.44 88888.00 2008-06-01 07:58:02.905 153 17453.29 45.46 53983.42 88888.00 2008-06-01 07:58:03.405 153 17453.24 45.46 53983.48 88888.00 2008-06-01 07:58:03.905 153 17453.26 45.48 53983.50 88888.00 2008-06-01 07:58:04.405 153 17453.26 45.57 53983.45 88888.00 2008-06-01 07:58:04.905 153 17453.26 45.59 53983.40 88888.00 2008-06-01 07:58:05.405 153 17453.36 45.54 53983.39 88888.00 2008-06-01 07:58:05.905 153 17453.38 45.50 53983.37 88888.00 2008-06-01 07:58:06.405 153 17453.38 45.52 53983.42 88888.00 2008-06-01 07:58:06.905 153 17453.34 45.47 53983.42 88888.00 2008-06-01 07:58:07.405 153 17453.32 45.50 53983.53 88888.00 2008-06-01 07:58:07.905 153 17453.29 45.58 53983.53 88888.00 2008-06-01 07:58:08.405 153 17453.33 45.59 53983.44 88888.00 2008-06-01 07:58:08.905 153 17453.35 45.53 53983.36 88888.00 2008-06-01 07:58:09.405 153 17453.33 45.47 53983.38 88888.00 2008-06-01 07:58:09.905 153 17453.38 45.48 53983.36 88888.00 2008-06-01 07:58:10.405 153 17453.37 45.49 53983.36 88888.00 2008-06-01 07:58:10.905 153 17453.42 45.55 53983.43 88888.00 2008-06-01 07:58:11.405 153 17453.46 45.58 53983.43 88888.00 2008-06-01 07:58:11.905 153 17453.46 45.64 53983.44 88888.00 2008-06-01 07:58:12.405 153 17453.51 45.62 53983.43 88888.00 2008-06-01 07:58:12.905 153 17453.57 45.67 53983.34 88888.00 2008-06-01 07:58:13.405 153 17453.52 45.67 53983.27 88888.00 2008-06-01 07:58:13.905 153 17453.54 45.67 53983.29 88888.00 2008-06-01 07:58:14.405 153 17453.63 45.65 53983.33 88888.00 2008-06-01 07:58:14.905 153 17453.72 45.62 53983.41 88888.00 2008-06-01 07:58:15.405 153 17453.64 45.66 53983.38 88888.00 2008-06-01 07:58:15.905 153 17453.59 45.63 53983.36 88888.00 2008-06-01 07:58:16.405 153 17453.60 45.68 53983.37 88888.00 2008-06-01 07:58:16.905 153 17453.64 45.64 53983.32 88888.00 2008-06-01 07:58:17.405 153 17453.64 45.57 53983.37 88888.00 2008-06-01 07:58:17.905 153 17453.69 45.62 53983.44 88888.00 2008-06-01 07:58:18.405 153 17453.69 45.75 53983.47 88888.00 2008-06-01 07:58:18.905 153 17453.68 45.84 53983.38 88888.00 2008-06-01 07:58:19.405 153 17453.72 45.79 53983.41 88888.00 2008-06-01 07:58:19.905 153 17453.67 45.77 53983.44 88888.00 2008-06-01 07:58:20.405 153 17453.69 45.83 53983.50 88888.00 2008-06-01 07:58:20.905 153 17453.78 45.86 53983.53 88888.00 2008-06-01 07:58:21.405 153 17453.90 45.81 53983.63 88888.00 2008-06-01 07:58:21.905 153 17453.95 45.74 53983.65 88888.00 2008-06-01 07:58:22.405 153 17453.96 45.84 53983.62 88888.00 2008-06-01 07:58:22.905 153 17453.99 45.82 53983.66 88888.00 2008-06-01 07:58:23.405 153 17454.05 45.82 53983.72 88888.00 2008-06-01 07:58:23.905 153 17454.07 45.81 53983.67 88888.00 2008-06-01 07:58:24.402 153 17454.20 45.79 53983.66 88888.00 2008-06-01 07:58:24.902 153 17454.17 45.77 53983.55 88888.00 2008-06-01 07:58:25.402 153 17454.14 45.78 53983.47 88888.00 2008-06-01 07:58:25.902 153 17454.10 45.78 53983.42 88888.00 2008-06-01 07:58:26.402 153 17454.13 45.78 53983.44 88888.00 2008-06-01 07:58:26.902 153 17454.21 45.81 53983.50 88888.00 2008-06-01 07:58:27.402 153 17454.24 45.85 53983.48 88888.00 2008-06-01 07:58:27.902 153 17454.29 45.79 53983.41 88888.00 2008-06-01 07:58:28.402 153 17454.35 45.76 53983.41 88888.00 2008-06-01 07:58:28.902 153 17454.30 45.73 53983.44 88888.00 2008-06-01 07:58:29.402 153 17454.34 45.75 53983.52 88888.00 2008-06-01 07:58:29.902 153 17454.40 45.76 53983.56 88888.00 2008-06-01 07:58:30.402 153 17454.51 45.73 53983.43 88888.00 2008-06-01 07:58:30.902 153 17454.54 45.72 53983.51 88888.00 2008-06-01 07:58:31.402 153 17454.54 45.70 53983.60 88888.00 2008-06-01 07:58:31.902 153 17454.64 45.69 53983.59 88888.00 2008-06-01 07:58:32.402 153 17454.64 45.75 53983.61 88888.00 2008-06-01 07:58:32.902 153 17454.66 45.77 53983.60 88888.00 2008-06-01 07:58:33.402 153 17454.71 45.67 53983.54 88888.00 2008-06-01 07:58:33.902 153 17454.70 45.66 53983.44 88888.00 2008-06-01 07:58:34.402 153 17454.68 45.59 53983.49 88888.00 2008-06-01 07:58:34.902 153 17454.79 45.60 53983.44 88888.00 2008-06-01 07:58:35.402 153 17454.87 45.60 53983.48 88888.00 2008-06-01 07:58:35.902 153 17454.94 45.63 53983.42 88888.00 2008-06-01 07:58:36.402 153 17454.98 45.56 53983.48 88888.00 2008-06-01 07:58:36.902 153 17454.90 45.53 53983.57 88888.00 2008-06-01 07:58:37.402 153 17454.96 45.52 53983.55 88888.00 2008-06-01 07:58:37.902 153 17455.04 45.54 53983.63 88888.00 2008-06-01 07:58:38.402 153 17455.06 45.50 53983.65 88888.00 2008-06-01 07:58:38.902 153 17455.07 45.50 53983.64 88888.00 2008-06-01 07:58:39.402 153 17455.02 45.44 53983.60 88888.00 2008-06-01 07:58:39.902 153 17455.06 45.37 53983.53 88888.00 2008-06-01 07:58:40.402 153 17455.13 45.27 53983.61 88888.00 2008-06-01 07:58:40.902 153 17455.22 45.29 53983.66 88888.00 2008-06-01 07:58:41.402 153 17455.27 45.33 53983.62 88888.00 2008-06-01 07:58:41.902 153 17455.21 45.24 53983.71 88888.00 2008-06-01 07:58:42.402 153 17455.30 45.23 53983.63 88888.00 2008-06-01 07:58:42.902 153 17455.31 45.20 53983.55 88888.00 2008-06-01 07:58:43.402 153 17455.31 45.11 53983.55 88888.00 2008-06-01 07:58:43.902 153 17455.28 45.04 53983.54 88888.00 2008-06-01 07:58:44.402 153 17455.30 45.06 53983.53 88888.00 2008-06-01 07:58:44.902 153 17455.32 45.09 53983.59 88888.00 2008-06-01 07:58:45.402 153 17455.37 45.08 53983.64 88888.00 2008-06-01 07:58:45.902 153 17455.35 45.05 53983.62 88888.00 2008-06-01 07:58:46.402 153 17455.37 44.98 53983.64 88888.00 2008-06-01 07:58:46.902 153 17455.42 44.97 53983.73 88888.00 2008-06-01 07:58:47.402 153 17455.36 45.04 53983.70 88888.00 2008-06-01 07:58:47.902 153 17455.36 45.06 53983.75 88888.00 2008-06-01 07:58:48.402 153 17455.42 45.01 53983.72 88888.00 2008-06-01 07:58:48.902 153 17455.40 45.06 53983.65 88888.00 2008-06-01 07:58:49.402 153 17455.39 44.98 53983.73 88888.00 2008-06-01 07:58:49.902 153 17455.47 44.97 53983.71 88888.00 2008-06-01 07:58:50.402 153 17455.50 44.96 53983.63 88888.00 2008-06-01 07:58:50.902 153 17455.58 44.97 53983.59 88888.00 2008-06-01 07:58:51.402 153 17455.58 44.97 53983.56 88888.00 2008-06-01 07:58:51.902 153 17455.58 44.97 53983.60 88888.00 2008-06-01 07:58:52.402 153 17455.63 44.96 53983.61 88888.00 2008-06-01 07:58:52.902 153 17455.70 44.92 53983.65 88888.00 2008-06-01 07:58:53.402 153 17455.66 44.89 53983.59 88888.00 2008-06-01 07:58:53.902 153 17455.66 44.92 53983.54 88888.00 2008-06-01 07:58:54.402 153 17455.60 44.91 53983.60 88888.00 2008-06-01 07:58:54.902 153 17455.62 44.90 53983.63 88888.00 2008-06-01 07:58:55.402 153 17455.66 44.92 53983.65 88888.00 2008-06-01 07:58:55.902 153 17455.67 44.91 53983.65 88888.00 2008-06-01 07:58:56.402 153 17455.66 44.90 53983.59 88888.00 2008-06-01 07:58:56.902 153 17455.74 44.79 53983.48 88888.00 2008-06-01 07:58:57.402 153 17455.71 44.80 53983.50 88888.00 2008-06-01 07:58:57.902 153 17455.68 44.84 53983.53 88888.00 2008-06-01 07:58:58.402 153 17455.73 44.89 53983.51 88888.00 2008-06-01 07:58:58.902 153 17455.73 44.87 53983.54 88888.00 2008-06-01 07:58:59.402 153 17455.87 44.84 53983.59 88888.00 2008-06-01 07:58:59.902 153 17455.97 44.79 53983.60 88888.00 2008-06-01 07:59:00.402 153 17455.92 44.74 53983.60 88888.00 2008-06-01 07:59:00.902 153 17456.00 44.74 53983.53 88888.00 2008-06-01 07:59:01.402 153 17455.92 44.76 53983.60 88888.00 2008-06-01 07:59:01.902 153 17455.87 44.74 53983.62 88888.00 2008-06-01 07:59:02.402 153 17455.99 44.69 53983.50 88888.00 2008-06-01 07:59:02.902 153 17456.12 44.75 53983.53 88888.00 2008-06-01 07:59:03.402 153 17456.12 44.74 53983.51 88888.00 2008-06-01 07:59:03.902 153 17456.18 44.67 53983.53 88888.00 2008-06-01 07:59:04.402 153 17456.21 44.57 53983.45 88888.00 2008-06-01 07:59:04.902 153 17456.30 44.65 53983.48 88888.00 2008-06-01 07:59:05.402 153 17456.31 44.67 53983.60 88888.00 2008-06-01 07:59:05.902 153 17456.39 44.64 53983.60 88888.00 2008-06-01 07:59:06.402 153 17456.34 44.59 53983.54 88888.00 2008-06-01 07:59:06.902 153 17456.30 44.57 53983.54 88888.00 2008-06-01 07:59:07.402 153 17456.40 44.61 53983.60 88888.00 2008-06-01 07:59:07.902 153 17456.41 44.59 53983.68 88888.00 2008-06-01 07:59:08.402 153 17456.44 44.62 53983.66 88888.00 2008-06-01 07:59:08.902 153 17456.48 44.55 53983.66 88888.00 2008-06-01 07:59:09.402 153 17456.42 44.51 53983.73 88888.00 2008-06-01 07:59:09.902 153 17456.51 44.53 53983.68 88888.00 2008-06-01 07:59:10.402 153 17456.55 44.57 53983.70 88888.00 2008-06-01 07:59:10.902 153 17456.47 44.51 53983.65 88888.00 2008-06-01 07:59:11.402 153 17456.50 44.60 53983.66 88888.00 2008-06-01 07:59:11.902 153 17456.52 44.60 53983.68 88888.00 2008-06-01 07:59:12.402 153 17456.53 44.55 53983.77 88888.00 2008-06-01 07:59:12.902 153 17456.51 44.52 53983.66 88888.00 2008-06-01 07:59:13.402 153 17456.48 44.41 53983.59 88888.00 2008-06-01 07:59:13.902 153 17456.44 44.39 53983.65 88888.00 2008-06-01 07:59:14.402 153 17456.48 44.39 53983.51 88888.00 2008-06-01 07:59:14.902 153 17456.51 44.42 53983.50 88888.00 2008-06-01 07:59:15.402 153 17456.60 44.42 53983.50 88888.00 2008-06-01 07:59:15.902 153 17456.62 44.47 53983.61 88888.00 2008-06-01 07:59:16.402 153 17456.65 44.46 53983.68 88888.00 2008-06-01 07:59:16.902 153 17456.65 44.48 53983.67 88888.00 2008-06-01 07:59:17.402 153 17456.65 44.43 53983.57 88888.00 2008-06-01 07:59:17.902 153 17456.68 44.46 53983.61 88888.00 2008-06-01 07:59:18.402 153 17456.70 44.50 53983.64 88888.00 2008-06-01 07:59:18.902 153 17456.69 44.41 53983.66 88888.00 2008-06-01 07:59:19.402 153 17456.66 44.38 53983.66 88888.00 2008-06-01 07:59:19.902 153 17456.62 44.41 53983.60 88888.00 2008-06-01 07:59:20.402 153 17456.65 44.49 53983.51 88888.00 2008-06-01 07:59:20.902 153 17456.74 44.50 53983.57 88888.00 2008-06-01 07:59:21.402 153 17456.81 44.47 53983.64 88888.00 2008-06-01 07:59:21.902 153 17456.79 44.43 53983.64 88888.00 2008-06-01 07:59:22.402 153 17456.81 44.43 53983.66 88888.00 2008-06-01 07:59:22.902 153 17456.81 44.39 53983.68 88888.00 2008-06-01 07:59:23.402 153 17456.86 44.42 53983.60 88888.00 2008-06-01 07:59:23.902 153 17456.89 44.42 53983.65 88888.00 2008-06-01 07:59:24.402 153 17456.91 44.40 53983.68 88888.00 2008-06-01 07:59:24.902 153 17456.95 44.38 53983.71 88888.00 2008-06-01 07:59:25.402 153 17456.96 44.42 53983.75 88888.00 2008-06-01 07:59:25.902 153 17456.95 44.46 53983.82 88888.00 2008-06-01 07:59:26.402 153 17456.92 44.47 53983.84 88888.00 2008-06-01 07:59:26.902 153 17456.92 44.46 53983.75 88888.00 2008-06-01 07:59:27.402 153 17456.89 44.46 53983.66 88888.00 2008-06-01 07:59:27.902 153 17456.93 44.35 53983.63 88888.00 2008-06-01 07:59:28.402 153 17457.00 44.30 53983.64 88888.00 2008-06-01 07:59:28.902 153 17457.09 44.29 53983.66 88888.00 2008-06-01 07:59:29.402 153 17457.01 44.31 53983.60 88888.00 2008-06-01 07:59:29.902 153 17457.05 44.36 53983.56 88888.00 2008-06-01 07:59:30.402 153 17457.11 44.33 53983.61 88888.00 2008-06-01 07:59:30.902 153 17457.15 44.31 53983.62 88888.00 2008-06-01 07:59:31.402 153 17457.19 44.27 53983.72 88888.00 2008-06-01 07:59:31.902 153 17457.15 44.21 53983.85 88888.00 2008-06-01 07:59:32.402 153 17457.22 44.23 53983.83 88888.00 2008-06-01 07:59:32.902 153 17457.21 44.27 53983.79 88888.00 2008-06-01 07:59:33.402 153 17457.23 44.25 53983.68 88888.00 2008-06-01 07:59:33.902 153 17457.26 44.18 53983.60 88888.00 2008-06-01 07:59:34.402 153 17457.29 44.09 53983.68 88888.00 2008-06-01 07:59:34.902 153 17457.27 44.02 53983.65 88888.00 2008-06-01 07:59:35.402 153 17457.23 44.04 53983.60 88888.00 2008-06-01 07:59:35.902 153 17457.29 43.97 53983.65 88888.00 2008-06-01 07:59:36.402 153 17457.29 44.04 53983.66 88888.00 2008-06-01 07:59:36.902 153 17457.27 44.08 53983.70 88888.00 2008-06-01 07:59:37.402 153 17457.23 44.09 53983.61 88888.00 2008-06-01 07:59:37.902 153 17457.27 44.07 53983.76 88888.00 2008-06-01 07:59:38.402 153 17457.33 44.01 53983.89 88888.00 2008-06-01 07:59:38.902 153 17457.36 44.01 53983.87 88888.00 2008-06-01 07:59:39.402 153 17457.36 44.01 53983.75 88888.00 2008-06-01 07:59:39.902 153 17457.33 43.97 53983.82 88888.00 2008-06-01 07:59:40.402 153 17457.35 43.96 53983.76 88888.00 2008-06-01 07:59:40.902 153 17457.35 43.98 53983.77 88888.00 2008-06-01 07:59:41.402 153 17457.44 43.93 53983.72 88888.00 2008-06-01 07:59:41.902 153 17457.44 43.93 53983.71 88888.00 2008-06-01 07:59:42.402 153 17457.36 43.92 53983.73 88888.00 2008-06-01 07:59:42.902 153 17457.39 43.92 53983.68 88888.00 2008-06-01 07:59:43.402 153 17457.35 43.87 53983.68 88888.00 2008-06-01 07:59:43.902 153 17457.30 43.80 53983.84 88888.00 2008-06-01 07:59:44.402 153 17457.33 43.84 53983.89 88888.00 2008-06-01 07:59:44.902 153 17457.42 43.88 53983.83 88888.00 2008-06-01 07:59:45.402 153 17457.33 43.81 53983.75 88888.00 2008-06-01 07:59:45.902 153 17457.29 43.83 53983.79 88888.00 2008-06-01 07:59:46.402 153 17457.36 43.83 53983.83 88888.00 2008-06-01 07:59:46.902 153 17457.33 43.75 53983.84 88888.00 2008-06-01 07:59:47.402 153 17457.36 43.77 53983.94 88888.00 2008-06-01 07:59:47.902 153 17457.32 43.75 53983.90 88888.00 2008-06-01 07:59:48.402 153 17457.34 43.79 53983.75 88888.00 2008-06-01 07:59:48.902 153 17457.39 43.84 53983.77 88888.00 2008-06-01 07:59:49.402 153 17457.52 43.81 53983.72 88888.00 2008-06-01 07:59:49.902 153 17457.53 43.78 53983.72 88888.00 2008-06-01 07:59:50.402 153 17457.58 43.72 53983.79 88888.00 2008-06-01 07:59:50.902 153 17457.53 43.72 53983.71 88888.00 2008-06-01 07:59:51.402 153 17457.52 43.69 53983.81 88888.00 2008-06-01 07:59:51.902 153 17457.49 43.63 53983.95 88888.00 2008-06-01 07:59:52.402 153 17457.53 43.64 53983.99 88888.00 2008-06-01 07:59:52.902 153 17457.51 43.71 53983.86 88888.00 2008-06-01 07:59:53.402 153 17457.54 43.72 53983.86 88888.00 2008-06-01 07:59:53.902 153 17457.56 43.64 53983.86 88888.00 2008-06-01 07:59:54.402 153 17457.56 43.61 53983.88 88888.00 2008-06-01 07:59:54.902 153 17457.60 43.70 53983.86 88888.00 2008-06-01 07:59:55.402 153 17457.58 43.72 53983.92 88888.00 2008-06-01 07:59:55.902 153 17457.63 43.71 53983.84 88888.00 2008-06-01 07:59:56.402 153 17457.72 43.70 53983.79 88888.00 2008-06-01 07:59:56.902 153 17457.67 43.65 53983.81 88888.00 2008-06-01 07:59:57.402 153 17457.65 43.64 53983.85 88888.00 2008-06-01 07:59:57.902 153 17457.64 43.65 53983.88 88888.00 2008-06-01 07:59:58.402 153 17457.68 43.64 53983.88 88888.00 2008-06-01 07:59:58.902 153 17457.70 43.65 53983.83 88888.00 2008-06-01 07:59:59.402 153 17457.68 43.60 53983.92 88888.00 2008-06-01 07:59:59.902 153 17457.75 43.58 53983.94 88888.00 2008-06-01 08:00:00.402 153 17457.85 43.55 53983.89 88888.00 2008-06-01 08:00:00.902 153 17457.82 43.53 53983.99 88888.00 2008-06-01 08:00:01.402 153 17457.76 43.49 53983.87 88888.00 2008-06-01 08:00:01.902 153 17457.67 43.48 53983.88 88888.00 2008-06-01 08:00:02.402 153 17457.70 43.43 53983.95 88888.00 2008-06-01 08:00:02.902 153 17457.74 43.47 53983.99 88888.00 2008-06-01 08:00:03.402 153 17457.72 43.54 53983.98 88888.00 2008-06-01 08:00:03.902 153 17457.80 43.59 53984.00 88888.00 2008-06-01 08:00:04.402 153 17457.73 43.68 53984.04 88888.00 2008-06-01 08:00:04.902 153 17457.66 43.57 53984.05 88888.00 2008-06-01 08:00:05.402 153 17457.74 43.61 53984.04 88888.00 2008-06-01 08:00:05.902 153 17457.82 43.57 53984.09 88888.00 2008-06-01 08:00:06.402 153 17457.76 43.44 53984.17 88888.00 2008-06-01 08:00:06.902 153 17457.70 43.47 53984.11 88888.00 2008-06-01 08:00:07.402 153 17457.72 43.49 53984.06 88888.00 2008-06-01 08:00:07.902 153 17457.77 43.51 53984.06 88888.00 2008-06-01 08:00:07.402 153 17457.73 43.47 53984.06 88888.00 2008-06-01 08:00:08.902 153 17457.75 43.49 53984.05 88888.00 2008-06-01 08:00:09.402 153 17457.93 43.52 53984.05 88888.00 2008-06-01 08:00:09.902 153 17458.02 43.49 53984.09 88888.00 2008-06-01 08:00:10.402 153 17457.90 43.38 53984.10 88888.00 2008-06-01 08:00:10.902 153 17457.80 43.35 53984.04 88888.00 2008-06-01 08:00:11.402 153 17457.82 43.38 53984.08 88888.00 2008-06-01 08:00:11.902 153 17457.72 43.36 53984.21 88888.00 2008-06-01 08:00:12.402 153 17457.78 43.43 53984.17 88888.00 2008-06-01 08:00:12.902 153 17457.86 43.41 53984.11 88888.00 2008-06-01 08:00:13.402 153 17457.81 43.40 53984.04 88888.00 2008-06-01 08:00:13.902 153 17457.80 43.36 53984.10 88888.00 2008-06-01 08:00:14.402 153 17457.84 43.33 53984.13 88888.00 2008-06-01 08:00:14.902 153 17457.92 43.34 53984.09 88888.00 2008-06-01 08:00:15.402 153 17457.93 43.35 53984.05 88888.00 2008-06-01 08:00:15.902 153 17457.96 43.33 53984.10 88888.00 2008-06-01 08:00:16.402 153 17457.95 43.30 53984.11 88888.00 2008-06-01 08:00:16.902 153 17457.96 43.28 53984.15 88888.00 2008-06-01 08:00:17.402 153 17457.98 43.31 53984.09 88888.00 2008-06-01 08:00:17.902 153 17458.03 43.26 53984.09 88888.00 2008-06-01 08:00:18.402 153 17458.11 43.28 53984.01 88888.00 2008-06-01 08:00:18.902 153 17458.18 43.35 53983.89 88888.00 2008-06-01 08:00:19.402 153 17458.14 43.26 53983.98 88888.00 2008-06-01 08:00:19.902 153 17458.07 43.22 53984.04 88888.00 2008-06-01 08:00:20.402 153 17457.97 43.26 53984.10 88888.00 2008-06-01 08:00:20.902 153 17457.94 43.28 53984.07 88888.00 2008-06-01 08:00:21.402 153 17458.00 43.28 53984.10 88888.00 2008-06-01 08:00:21.902 153 17458.07 43.28 53984.16 88888.00 2008-06-01 08:00:22.402 153 17458.12 43.22 53984.12 88888.00 2008-06-01 08:00:22.902 153 17458.07 43.21 53984.12 88888.00 2008-06-01 08:00:23.402 153 17458.06 43.20 53984.20 88888.00 2008-06-01 08:00:23.902 153 17458.07 43.19 53984.16 88888.00 2008-06-01 08:00:24.402 153 17458.06 43.20 53984.11 88888.00 2008-06-01 08:00:24.902 153 17458.18 43.21 53984.23 88888.00 2008-06-01 08:00:25.402 153 17458.11 43.11 53984.28 88888.00 2008-06-01 08:00:25.902 153 17458.04 43.15 53984.17 88888.00 2008-06-01 08:00:26.402 153 17458.09 43.13 53984.15 88888.00 2008-06-01 08:00:26.902 153 17458.03 43.19 53984.11 88888.00 2008-06-01 08:00:27.402 153 17458.04 43.19 53984.10 88888.00 2008-06-01 08:00:27.902 153 17458.11 43.16 53984.20 88888.00 2008-06-01 08:00:28.402 153 17458.15 43.11 53984.12 88888.00 2008-06-01 08:00:28.902 153 17458.15 43.11 53984.13 88888.00 2008-06-01 08:00:29.402 153 17458.16 43.12 53984.10 88888.00 2008-06-01 08:00:29.902 153 17458.15 43.11 53984.11 88888.00 2008-06-01 08:00:30.402 153 17458.01 43.10 53984.18 88888.00 2008-06-01 08:00:30.902 153 17458.08 43.15 53984.16 88888.00 2008-06-01 08:00:31.402 153 17458.15 43.13 53984.16 88888.00 2008-06-01 08:00:31.902 153 17458.15 43.09 53984.17 88888.00 2008-06-01 08:00:32.402 153 17458.17 43.06 53984.17 88888.00 2008-06-01 08:00:32.902 153 17458.23 43.06 53984.21 88888.00 2008-06-01 08:00:33.402 153 17458.24 43.00 53984.15 88888.00 2008-06-01 08:00:33.902 153 17458.17 42.99 53984.21 88888.00 2008-06-01 08:00:34.402 153 17458.11 42.99 53984.15 88888.00 2008-06-01 08:00:34.902 153 17458.14 43.02 53984.21 88888.00 2008-06-01 08:00:35.402 153 17458.16 42.95 53984.31 88888.00 2008-06-01 08:00:35.902 153 17458.21 42.91 53984.26 88888.00 2008-06-01 08:00:36.402 153 17458.21 42.89 53984.19 88888.00 2008-06-01 08:00:36.902 153 17458.19 42.89 53984.18 88888.00 2008-06-01 08:00:37.402 153 17458.08 42.87 53984.17 88888.00 2008-06-01 08:00:37.902 153 17458.06 42.93 53984.19 88888.00 2008-06-01 08:00:38.402 153 17458.03 43.00 53984.24 88888.00 2008-06-01 08:00:38.902 153 17458.08 42.93 53984.20 88888.00 2008-06-01 08:00:39.402 153 17458.08 42.94 53984.21 88888.00 2008-06-01 08:00:39.902 153 17458.12 42.92 53984.19 88888.00 2008-06-01 08:00:40.402 153 17458.09 42.92 53984.22 88888.00 2008-06-01 08:00:40.902 153 17458.09 42.93 53984.24 88888.00 2008-06-01 08:00:41.402 153 17458.08 43.00 53984.27 88888.00 2008-06-01 08:00:41.902 153 17458.05 42.94 53984.30 88888.00 2008-06-01 08:00:42.402 153 17458.09 42.96 53984.34 88888.00 2008-06-01 08:00:42.902 153 17458.12 42.99 53984.45 88888.00 2008-06-01 08:00:43.402 153 17458.09 43.01 53984.52 88888.00 2008-06-01 08:00:43.902 153 17458.03 43.00 53984.39 88888.00 2008-06-01 08:00:44.402 153 17458.00 42.96 53984.34 88888.00 2008-06-01 08:00:44.902 153 17458.06 43.02 53984.40 88888.00 2008-06-01 08:00:45.402 153 17458.07 43.04 53984.42 88888.00 2008-06-01 08:00:45.902 153 17458.14 43.02 53984.43 88888.00 2008-06-01 08:00:46.402 153 17458.05 43.03 53984.44 88888.00 2008-06-01 08:00:46.902 153 17458.08 43.02 53984.37 88888.00 2008-06-01 08:00:47.402 153 17458.13 42.97 53984.35 88888.00 2008-06-01 08:00:47.902 153 17458.08 42.94 53984.41 88888.00 2008-06-01 08:00:48.402 153 17458.03 42.87 53984.46 88888.00 2008-06-01 08:00:48.902 153 17458.01 42.90 53984.40 88888.00 2008-06-01 08:00:49.402 153 17458.06 42.94 53984.28 88888.00 2008-06-01 08:00:49.902 153 17458.00 42.97 53984.24 88888.00 2008-06-01 08:00:50.402 153 17458.09 42.97 53984.26 88888.00 2008-06-01 08:00:50.902 153 17458.14 42.96 53984.32 88888.00 2008-06-01 08:00:51.402 153 17458.02 42.93 53984.37 88888.00 2008-06-01 08:00:51.902 153 17457.97 42.94 53984.33 88888.00 2008-06-01 08:00:52.402 153 17458.00 42.97 53984.27 88888.00 2008-06-01 08:00:52.902 153 17457.95 42.93 53984.28 88888.00 2008-06-01 08:00:53.402 153 17457.91 42.95 53984.24 88888.00 2008-06-01 08:00:53.902 153 17458.00 42.92 53984.29 88888.00 2008-06-01 08:00:54.402 153 17458.05 42.90 53984.22 88888.00 2008-06-01 08:00:54.902 153 17457.93 42.90 53984.26 88888.00 2008-06-01 08:00:55.402 153 17457.94 42.86 53984.28 88888.00 2008-06-01 08:00:55.902 153 17457.96 42.89 53984.26 88888.00 2008-06-01 08:00:56.402 153 17457.88 42.90 53984.23 88888.00 2008-06-01 08:00:56.902 153 17457.86 42.87 53984.22 88888.00 2008-06-01 08:00:57.402 153 17457.86 42.84 53984.32 88888.00 2008-06-01 08:00:57.902 153 17457.91 42.85 53984.30 88888.00 2008-06-01 08:00:58.402 153 17457.96 42.91 53984.35 88888.00 2008-06-01 08:00:58.902 153 17458.06 42.92 53984.29 88888.00 2008-06-01 08:00:59.402 153 17458.02 42.84 53984.27 88888.00 2008-06-01 08:00:59.902 153 17458.00 42.79 53984.35 88888.00 2008-06-01 08:01:00.402 153 17457.98 42.72 53984.42 88888.00 2008-06-01 08:01:00.902 153 17457.95 42.72 53984.48 88888.00 2008-06-01 08:01:01.402 153 17457.93 42.74 53984.45 88888.00 2008-06-01 08:01:01.902 153 17458.00 42.79 53984.53 88888.00 2008-06-01 08:01:02.402 153 17457.95 42.77 53984.56 88888.00 2008-06-01 08:01:02.902 153 17457.90 42.76 53984.51 88888.00 2008-06-01 08:01:03.402 153 17457.94 42.75 53984.55 88888.00 2008-06-01 08:01:03.902 153 17457.98 42.77 53984.50 88888.00 2008-06-01 08:01:04.402 153 17458.03 42.73 53984.40 88888.00 2008-06-01 08:01:04.902 153 17458.01 42.70 53984.46 88888.00 2008-06-01 08:01:05.402 153 17458.03 42.72 53984.54 88888.00 2008-06-01 08:01:05.902 153 17457.95 42.74 53984.48 88888.00 2008-06-01 08:01:06.402 153 17457.92 42.71 53984.49 88888.00 2008-06-01 08:01:06.902 153 17457.88 42.74 53984.45 88888.00 2008-06-01 08:01:07.402 153 17457.81 42.83 53984.42 88888.00 2008-06-01 08:01:07.902 153 17457.91 42.79 53984.44 88888.00 2008-06-01 08:01:08.402 153 17457.94 42.79 53984.41 88888.00 2008-06-01 08:01:08.902 153 17458.01 42.75 53984.35 88888.00 2008-06-01 08:01:09.402 153 17457.97 42.69 53984.46 88888.00 2008-06-01 08:01:09.902 153 17457.93 42.65 53984.43 88888.00 2008-06-01 08:01:10.402 153 17457.94 42.66 53984.42 88888.00 2008-06-01 08:01:10.902 153 17457.93 42.62 53984.44 88888.00 2008-06-01 08:01:11.402 153 17458.02 42.56 53984.37 88888.00 2008-06-01 08:01:11.902 153 17458.05 42.62 53984.37 88888.00 2008-06-01 08:01:12.402 153 17458.00 42.70 53984.37 88888.00 2008-06-01 08:01:12.902 153 17458.01 42.71 53984.33 88888.00 2008-06-01 08:01:13.402 153 17457.96 42.71 53984.46 88888.00 2008-06-01 08:01:13.902 153 17457.95 42.72 53984.53 88888.00 2008-06-01 08:01:14.402 153 17457.91 42.71 53984.49 88888.00 2008-06-01 08:01:14.902 153 17457.98 42.62 53984.48 88888.00 2008-06-01 08:01:15.402 153 17457.95 42.61 53984.41 88888.00 2008-06-01 08:01:15.902 153 17457.94 42.62 53984.46 88888.00 2008-06-01 08:01:16.402 153 17458.03 42.58 53984.39 88888.00 2008-06-01 08:01:16.902 153 17457.97 42.56 53984.56 88888.00 2008-06-01 08:01:17.402 153 17457.98 42.56 53984.57 88888.00 2008-06-01 08:01:17.902 153 17457.92 42.65 53984.45 88888.00 2008-06-01 08:01:18.402 153 17457.90 42.64 53984.35 88888.00 2008-06-01 08:01:18.902 153 17457.84 42.56 53984.33 88888.00 2008-06-01 08:01:19.402 153 17457.72 42.62 53984.33 88888.00 2008-06-01 08:01:19.902 153 17457.72 42.58 53984.43 88888.00 2008-06-01 08:01:20.402 153 17457.76 42.58 53984.49 88888.00 2008-06-01 08:01:20.902 153 17457.70 42.64 53984.46 88888.00 2008-06-01 08:01:21.402 153 17457.70 42.70 53984.40 88888.00 2008-06-01 08:01:21.902 153 17457.71 42.70 53984.39 88888.00 2008-06-01 08:01:22.402 153 17457.72 42.67 53984.39 88888.00 2008-06-01 08:01:22.902 153 17457.58 42.66 53984.50 88888.00 2008-06-01 08:01:23.402 153 17457.63 42.62 53984.52 88888.00 2008-06-01 08:01:23.902 153 17457.65 42.58 53984.56 88888.00 2008-06-01 08:01:24.402 153 17457.68 42.47 53984.48 88888.00 2008-06-01 08:01:24.902 153 17457.72 42.51 53984.50 88888.00 2008-06-01 08:01:25.402 153 17457.62 42.47 53984.57 88888.00 2008-06-01 08:01:25.902 153 17457.62 42.40 53984.56 88888.00 2008-06-01 08:01:26.402 153 17457.62 42.38 53984.48 88888.00 2008-06-01 08:01:26.902 153 17457.60 42.37 53984.48 88888.00 2008-06-01 08:01:27.402 153 17457.60 42.42 53984.51 88888.00 2008-06-01 08:01:27.902 153 17457.65 42.37 53984.51 88888.00 2008-06-01 08:01:28.402 153 17457.73 42.38 53984.49 88888.00 2008-06-01 08:01:28.902 153 17457.61 42.35 53984.54 88888.00 2008-06-01 08:01:29.402 153 17457.56 42.40 53984.54 88888.00 2008-06-01 08:01:29.902 153 17457.65 42.42 53984.63 88888.00 2008-06-01 08:01:30.402 153 17457.65 42.43 53984.53 88888.00 2008-06-01 08:01:30.902 153 17457.67 42.44 53984.43 88888.00 2008-06-01 08:01:31.402 153 17457.64 42.45 53984.48 88888.00 2008-06-01 08:01:31.902 153 17457.66 42.47 53984.49 88888.00 2008-06-01 08:01:32.402 153 17457.66 42.47 53984.48 88888.00 2008-06-01 08:01:32.902 153 17457.66 42.45 53984.52 88888.00 2008-06-01 08:01:33.402 153 17457.68 42.42 53984.45 88888.00 2008-06-01 08:01:33.902 153 17457.72 42.45 53984.50 88888.00 2008-06-01 08:01:34.402 153 17457.71 42.44 53984.46 88888.00 2008-06-01 08:01:34.902 153 17457.72 42.43 53984.46 88888.00 2008-06-01 08:01:35.402 153 17457.80 42.38 53984.55 88888.00 2008-06-01 08:01:35.902 153 17457.84 42.38 53984.65 88888.00 2008-06-01 08:01:36.402 153 17457.78 42.38 53984.63 88888.00 2008-06-01 08:01:36.902 153 17457.74 42.41 53984.66 88888.00 2008-06-01 08:01:37.402 153 17457.76 42.36 53984.61 88888.00 2008-06-01 08:01:37.902 153 17457.63 42.36 53984.62 88888.00 2008-06-01 08:01:38.402 153 17457.57 42.33 53984.56 88888.00 2008-06-01 08:01:38.902 153 17457.58 42.30 53984.51 88888.00 2008-06-01 08:01:39.402 153 17457.58 42.36 53984.51 88888.00 2008-06-01 08:01:39.902 153 17457.56 42.33 53984.57 88888.00 2008-06-01 08:01:40.402 153 17457.55 42.30 53984.50 88888.00 2008-06-01 08:01:40.902 153 17457.57 42.33 53984.48 88888.00 2008-06-01 08:01:41.402 153 17457.57 42.28 53984.41 88888.00 2008-06-01 08:01:41.902 153 17457.54 42.28 53984.49 88888.00 2008-06-01 08:01:42.402 153 17457.44 42.27 53984.57 88888.00 2008-06-01 08:01:42.902 153 17457.51 42.32 53984.54 88888.00 2008-06-01 08:01:43.402 153 17457.54 42.31 53984.61 88888.00 2008-06-01 08:01:43.902 153 17457.63 42.23 53984.57 88888.00 2008-06-01 08:01:44.402 153 17457.57 42.21 53984.50 88888.00 2008-06-01 08:01:44.902 153 17457.55 42.25 53984.52 88888.00 2008-06-01 08:01:45.402 153 17457.51 42.27 53984.56 88888.00 2008-06-01 08:01:45.902 153 17457.49 42.32 53984.55 88888.00 2008-06-01 08:01:46.399 153 17457.53 42.27 53984.55 88888.00 2008-06-01 08:01:46.909 153 17457.57 42.28 53984.61 88888.00 2008-06-01 08:01:47.409 153 17457.55 42.30 53984.60 88888.00 2008-06-01 08:01:47.909 153 17457.49 42.31 53984.57 88888.00 2008-06-01 08:01:48.409 153 17457.49 42.31 53984.65 88888.00 2008-06-01 08:01:48.909 153 17457.54 42.28 53984.66 88888.00 2008-06-01 08:01:49.409 153 17457.50 42.27 53984.64 88888.00 2008-06-01 08:01:49.909 153 17457.39 42.28 53984.66 88888.00 2008-06-01 08:01:50.409 153 17457.42 42.23 53984.67 88888.00 2008-06-01 08:01:50.909 153 17457.45 42.19 53984.63 88888.00 2008-06-01 08:01:51.409 153 17457.42 42.31 53984.60 88888.00 2008-06-01 08:01:51.909 153 17457.32 42.25 53984.66 88888.00 2008-06-01 08:01:52.409 153 17457.24 42.22 53984.63 88888.00 2008-06-01 08:01:52.909 153 17457.31 42.18 53984.60 88888.00 2008-06-01 08:01:53.409 153 17457.32 42.21 53984.62 88888.00 2008-06-01 08:01:53.909 153 17457.30 42.25 53984.64 88888.00 2008-06-01 08:01:54.409 153 17457.25 42.25 53984.61 88888.00 2008-06-01 08:01:54.909 153 17457.34 42.21 53984.62 88888.00 2008-06-01 08:01:55.409 153 17457.32 42.19 53984.64 88888.00 2008-06-01 08:01:55.909 153 17457.24 42.17 53984.65 88888.00 2008-06-01 08:01:56.409 153 17457.30 42.17 53984.63 88888.00 2008-06-01 08:01:56.909 153 17457.34 42.23 53984.58 88888.00 2008-06-01 08:01:57.409 153 17457.36 42.30 53984.66 88888.00 2008-06-01 08:01:57.909 153 17457.40 42.19 53984.65 88888.00 2008-06-01 08:01:58.409 153 17457.39 42.16 53984.60 88888.00 2008-06-01 08:01:58.909 153 17457.39 42.18 53984.52 88888.00 2008-06-01 08:01:59.409 153 17457.39 42.17 53984.50 88888.00 2008-06-01 08:01:59.909 153 17457.39 42.15 53984.56 88888.00 2008-06-01 08:02:00.409 153 17457.36 42.12 53984.46 88888.00 2008-06-01 08:02:00.909 153 17457.36 42.14 53984.46 88888.00 2008-06-01 08:02:01.409 153 17457.25 42.19 53984.61 88888.00 2008-06-01 08:02:01.909 153 17457.20 42.23 53984.67 88888.00 2008-06-01 08:02:02.409 153 17457.19 42.19 53984.71 88888.00 2008-06-01 08:02:02.909 153 17457.21 42.17 53984.69 88888.00 2008-06-01 08:02:03.409 153 17457.24 42.13 53984.71 88888.00 2008-06-01 08:02:03.909 153 17457.33 42.08 53984.77 88888.00 2008-06-01 08:02:04.409 153 17457.35 42.17 53984.74 88888.00 2008-06-01 08:02:04.909 153 17457.35 42.19 53984.84 88888.00 2008-06-01 08:02:05.409 153 17457.35 42.15 53984.78 88888.00 2008-06-01 08:02:05.909 153 17457.33 42.06 53984.77 88888.00 2008-06-01 08:02:06.409 153 17457.30 42.07 53984.75 88888.00 2008-06-01 08:02:06.909 153 17457.33 42.15 53984.74 88888.00 2008-06-01 08:02:07.409 153 17457.43 42.12 53984.75 88888.00 2008-06-01 08:02:07.909 153 17457.36 42.06 53984.72 88888.00 2008-06-01 08:02:08.409 153 17457.31 42.04 53984.68 88888.00 2008-06-01 08:02:08.909 153 17457.37 42.03 53984.74 88888.00 2008-06-01 08:02:09.409 153 17457.41 42.09 53984.66 88888.00 2008-06-01 08:02:09.909 153 17457.41 42.12 53984.62 88888.00 2008-06-01 08:02:10.409 153 17457.39 42.07 53984.56 88888.00 2008-06-01 08:02:10.909 153 17457.49 42.01 53984.53 88888.00 2008-06-01 08:02:11.409 153 17457.39 41.99 53984.48 88888.00 2008-06-01 08:02:11.909 153 17457.40 42.02 53984.49 88888.00 2008-06-01 08:02:12.409 153 17457.37 41.97 53984.53 88888.00 2008-06-01 08:02:12.909 153 17457.36 41.92 53984.65 88888.00 2008-06-01 08:02:13.409 153 17457.35 41.79 53984.66 88888.00 2008-06-01 08:02:13.909 153 17457.36 41.86 53984.50 88888.00 2008-06-01 08:02:14.409 153 17457.39 41.86 53984.51 88888.00 2008-06-01 08:02:14.909 153 17457.39 41.88 53984.54 88888.00 2008-06-01 08:02:15.409 153 17457.47 41.86 53984.57 88888.00 2008-06-01 08:02:15.909 153 17457.45 41.78 53984.62 88888.00 2008-06-01 08:02:16.409 153 17457.43 41.75 53984.64 88888.00 2008-06-01 08:02:16.909 153 17457.40 41.79 53984.66 88888.00 2008-06-01 08:02:17.409 153 17457.35 41.79 53984.74 88888.00 2008-06-01 08:02:17.909 153 17457.34 41.78 53984.64 88888.00 2008-06-01 08:02:18.409 153 17457.30 41.79 53984.50 88888.00 2008-06-01 08:02:18.909 153 17457.40 41.78 53984.52 88888.00 2008-06-01 08:02:19.409 153 17457.37 41.75 53984.57 88888.00 2008-06-01 08:02:19.909 153 17457.32 41.68 53984.60 88888.00 2008-06-01 08:02:20.409 153 17457.34 41.63 53984.58 88888.00 2008-06-01 08:02:20.909 153 17457.37 41.56 53984.55 88888.00 2008-06-01 08:02:21.409 153 17457.32 41.59 53984.53 88888.00 2008-06-01 08:02:21.909 153 17457.34 41.55 53984.61 88888.00 2008-06-01 08:02:22.409 153 17457.30 41.57 53984.58 88888.00 2008-06-01 08:02:22.909 153 17457.23 41.54 53984.60 88888.00 2008-06-01 08:02:23.409 153 17457.25 41.56 53984.55 88888.00 2008-06-01 08:02:23.909 153 17457.26 41.59 53984.39 88888.00 2008-06-01 08:02:24.409 153 17457.26 41.63 53984.42 88888.00 2008-06-01 08:02:24.909 153 17457.32 41.65 53984.56 88888.00 2008-06-01 08:02:25.409 153 17457.37 41.54 53984.63 88888.00 2008-06-01 08:02:25.909 153 17457.33 41.53 53984.58 88888.00 2008-06-01 08:02:26.409 153 17457.24 41.49 53984.65 88888.00 2008-06-01 08:02:26.909 153 17457.31 41.55 53984.65 88888.00 2008-06-01 08:02:27.409 153 17457.26 41.52 53984.60 88888.00 2008-06-01 08:02:27.909 153 17457.22 41.50 53984.62 88888.00 2008-06-01 08:02:28.409 153 17457.30 41.50 53984.54 88888.00 2008-06-01 08:02:28.909 153 17457.30 41.50 53984.54 88888.00 2008-06-01 08:02:29.409 153 17457.19 41.43 53984.61 88888.00 2008-06-01 08:02:29.909 153 17457.26 41.45 53984.75 88888.00 2008-06-01 08:02:30.409 153 17457.24 41.44 53984.66 88888.00 2008-06-01 08:02:30.909 153 17457.27 41.49 53984.67 88888.00 2008-06-01 08:02:31.409 153 17457.24 41.52 53984.62 88888.00 2008-06-01 08:02:31.909 153 17457.25 41.54 53984.61 88888.00 2008-06-01 08:02:32.409 153 17457.22 41.53 53984.60 88888.00 2008-06-01 08:02:32.909 153 17457.15 41.49 53984.61 88888.00 2008-06-01 08:02:33.409 153 17457.12 41.54 53984.57 88888.00 2008-06-01 08:02:33.909 153 17457.11 41.47 53984.53 88888.00 2008-06-01 08:02:34.409 153 17457.09 41.38 53984.56 88888.00 2008-06-01 08:02:34.909 153 17457.09 41.38 53984.50 88888.00 2008-06-01 08:02:35.409 153 17457.07 41.43 53984.53 88888.00 2008-06-01 08:02:35.909 153 17457.05 41.43 53984.54 88888.00 2008-06-01 08:02:36.409 153 17457.01 41.38 53984.54 88888.00 2008-06-01 08:02:36.909 153 17457.01 41.38 53984.50 88888.00 2008-06-01 08:02:37.409 153 17457.02 41.39 53984.53 88888.00 2008-06-01 08:02:37.909 153 17457.09 41.35 53984.55 88888.00 2008-06-01 08:02:38.409 153 17456.99 41.40 53984.53 88888.00 2008-06-01 08:02:38.909 153 17456.96 41.46 53984.49 88888.00 2008-06-01 08:02:39.409 153 17456.98 41.35 53984.42 88888.00 2008-06-01 08:02:39.909 153 17457.02 41.25 53984.30 88888.00 2008-06-01 08:02:40.409 153 17456.96 41.30 53984.27 88888.00 2008-06-01 08:02:40.909 153 17456.93 41.34 53984.30 88888.00 2008-06-01 08:02:41.409 153 17456.94 41.28 53984.41 88888.00 2008-06-01 08:02:41.909 153 17456.93 41.26 53984.38 88888.00 2008-06-01 08:02:42.409 153 17456.94 41.29 53984.29 88888.00 2008-06-01 08:02:42.909 153 17456.99 41.35 53984.27 88888.00 2008-06-01 08:02:43.409 153 17456.92 41.39 53984.34 88888.00 2008-06-01 08:02:43.909 153 17456.91 41.35 53984.42 88888.00 2008-06-01 08:02:44.409 153 17456.99 41.33 53984.40 88888.00 2008-06-01 08:02:44.909 153 17456.98 41.23 53984.39 88888.00 2008-06-01 08:02:45.409 153 17456.80 41.26 53984.49 88888.00 2008-06-01 08:02:45.909 153 17456.78 41.20 53984.57 88888.00 2008-06-01 08:02:46.409 153 17456.82 41.17 53984.52 88888.00 2008-06-01 08:02:46.909 153 17456.83 41.21 53984.54 88888.00 2008-06-01 08:02:47.409 153 17456.81 41.23 53984.49 88888.00 2008-06-01 08:02:47.909 153 17456.78 41.31 53984.50 88888.00 2008-06-01 08:02:48.409 153 17456.79 41.27 53984.43 88888.00 2008-06-01 08:02:48.909 153 17456.80 41.25 53984.48 88888.00 2008-06-01 08:02:49.409 153 17456.80 41.31 53984.56 88888.00 2008-06-01 08:02:49.909 153 17456.68 41.24 53984.48 88888.00 2008-06-01 08:02:50.409 153 17456.68 41.29 53984.48 88888.00 2008-06-01 08:02:50.909 153 17456.63 41.31 53984.43 88888.00 2008-06-01 08:02:51.409 153 17456.58 41.35 53984.38 88888.00 2008-06-01 08:02:51.909 153 17456.60 41.34 53984.44 88888.00 2008-06-01 08:02:52.409 153 17456.53 41.40 53984.56 88888.00 2008-06-01 08:02:52.909 153 17456.53 41.48 53984.45 88888.00 2008-06-01 08:02:53.409 153 17456.51 41.48 53984.43 88888.00 2008-06-01 08:02:53.909 153 17456.54 41.48 53984.52 88888.00 2008-06-01 08:02:54.409 153 17456.56 41.46 53984.46 88888.00 2008-06-01 08:02:54.909 153 17456.56 41.42 53984.27 88888.00 2008-06-01 08:02:55.409 153 17456.59 41.46 53984.21 88888.00 2008-06-01 08:02:55.909 153 17456.50 41.46 53984.32 88888.00 2008-06-01 08:02:56.409 153 17456.50 41.44 53984.35 88888.00 2008-06-01 08:02:56.909 153 17456.54 41.44 53984.28 88888.00 2008-06-01 08:02:57.409 153 17456.61 41.40 53984.29 88888.00 2008-06-01 08:02:57.909 153 17456.52 41.45 53984.35 88888.00 2008-06-01 08:02:58.409 153 17456.45 41.49 53984.43 88888.00 2008-06-01 08:02:58.909 153 17456.44 41.50 53984.46 88888.00 2008-06-01 08:02:59.409 153 17456.39 41.50 53984.43 88888.00 2008-06-01 08:02:59.909 153 17456.38 41.46 53984.41 88888.00 2008-06-01 08:03:00.409 153 17456.45 41.46 53984.50 88888.00 2008-06-01 08:03:00.909 153 17456.52 41.43 53984.39 88888.00 2008-06-01 08:03:01.409 153 17456.40 41.50 53984.31 88888.00 2008-06-01 08:03:01.909 153 17456.28 41.50 53984.27 88888.00 2008-06-01 08:03:02.409 153 17456.25 41.49 53984.30 88888.00 2008-06-01 08:03:02.909 153 17456.20 41.46 53984.30 88888.00 2008-06-01 08:03:03.409 153 17456.12 41.53 53984.41 88888.00 2008-06-01 08:03:03.909 153 17456.23 41.56 53984.48 88888.00 2008-06-01 08:03:04.409 153 17456.25 41.55 53984.43 88888.00 2008-06-01 08:03:04.909 153 17456.30 41.47 53984.40 88888.00 2008-06-01 08:03:05.409 153 17456.33 41.42 53984.42 88888.00 2008-06-01 08:03:05.909 153 17456.30 41.47 53984.39 88888.00 2008-06-01 08:03:06.409 153 17456.27 41.50 53984.29 88888.00 2008-06-01 08:03:06.909 153 17456.32 41.49 53984.30 88888.00 2008-06-01 08:03:07.409 153 17456.27 41.46 53984.23 88888.00 2008-06-01 08:03:07.909 153 17456.25 41.47 53984.13 88888.00 2008-06-01 08:03:08.409 153 17456.27 41.42 53984.19 88888.00 2008-06-01 08:03:08.909 153 17456.22 41.40 53984.32 88888.00 2008-06-01 08:03:09.409 153 17456.19 41.38 53984.30 88888.00 2008-06-01 08:03:09.909 153 17456.12 41.49 53984.27 88888.00 2008-06-01 08:03:10.409 153 17456.07 41.49 53984.32 88888.00 2008-06-01 08:03:10.909 153 17456.08 41.53 53984.34 88888.00 2008-06-01 08:03:11.409 153 17456.04 41.54 53984.34 88888.00 2008-06-01 08:03:11.909 153 17456.01 41.50 53984.34 88888.00 2008-06-01 08:03:12.409 153 17455.97 41.63 53984.38 88888.00 2008-06-01 08:03:12.909 153 17456.03 41.72 53984.38 88888.00 2008-06-01 08:03:13.409 153 17456.04 41.79 53984.46 88888.00 2008-06-01 08:03:13.909 153 17456.00 41.81 53984.56 88888.00 2008-06-01 08:03:14.409 153 17455.93 41.83 53984.51 88888.00 2008-06-01 08:03:14.909 153 17455.89 41.69 53984.52 88888.00 2008-06-01 08:03:15.409 153 17455.88 41.69 53984.46 88888.00 2008-06-01 08:03:15.909 153 17455.82 41.69 53984.43 88888.00 2008-06-01 08:03:16.409 153 17455.88 41.64 53984.48 88888.00 2008-06-01 08:03:16.909 153 17455.93 41.62 53984.54 88888.00 2008-06-01 08:03:17.409 153 17455.90 41.65 53984.53 88888.00 2008-06-01 08:03:17.909 153 17455.82 41.66 53984.43 88888.00 2008-06-01 08:03:18.409 153 17455.78 41.67 53984.49 88888.00 2008-06-01 08:03:18.909 153 17455.73 41.75 53984.57 88888.00 2008-06-01 08:03:19.409 153 17455.71 41.75 53984.56 88888.00 2008-06-01 08:03:19.909 153 17455.76 41.75 53984.57 88888.00 2008-06-01 08:03:20.409 153 17455.77 41.78 53984.51 88888.00 2008-06-01 08:03:20.909 153 17455.70 41.84 53984.52 88888.00 2008-06-01 08:03:21.409 153 17455.76 41.89 53984.53 88888.00 2008-06-01 08:03:21.909 153 17455.73 41.95 53984.58 88888.00 2008-06-01 08:03:22.409 153 17455.74 41.97 53984.64 88888.00 2008-06-01 08:03:22.909 153 17455.81 41.99 53984.57 88888.00 2008-06-01 08:03:23.409 153 17455.83 41.94 53984.49 88888.00 2008-06-01 08:03:23.909 153 17455.81 41.84 53984.48 88888.00 2008-06-01 08:03:24.409 153 17455.76 41.88 53984.44 88888.00 2008-06-01 08:03:24.909 153 17455.72 41.95 53984.48 88888.00 2008-06-01 08:03:25.409 153 17455.71 42.01 53984.42 88888.00 2008-06-01 08:03:25.909 153 17455.73 42.03 53984.31 88888.00 2008-06-01 08:03:26.409 153 17455.72 42.05 53984.34 88888.00 2008-06-01 08:03:26.909 153 17455.63 42.07 53984.45 88888.00 2008-06-01 08:03:27.409 153 17455.63 42.05 53984.53 88888.00 2008-06-01 08:03:27.909 153 17455.59 42.13 53984.49 88888.00 2008-06-01 08:03:28.409 153 17455.63 42.18 53984.56 88888.00 2008-06-01 08:03:28.909 153 17455.56 42.07 53984.65 88888.00 2008-06-01 08:03:29.409 153 17455.59 42.03 53984.60 88888.00 2008-06-01 08:03:29.909 153 17455.59 42.02 53984.57 88888.00 2008-06-01 08:03:30.409 153 17455.50 42.03 53984.61 88888.00 2008-06-01 08:03:30.909 153 17455.50 42.05 53984.62 88888.00 2008-06-01 08:03:31.409 153 17455.59 42.15 53984.63 88888.00 2008-06-01 08:03:31.909 153 17455.50 42.13 53984.66 88888.00 2008-06-01 08:03:32.409 153 17455.47 42.06 53984.58 88888.00 2008-06-01 08:03:32.909 153 17455.38 42.13 53984.51 88888.00 2008-06-01 08:03:33.409 153 17455.50 42.07 53984.43 88888.00 2008-06-01 08:03:33.909 153 17455.45 42.09 53984.51 88888.00 2008-06-01 08:03:34.409 153 17455.40 42.12 53984.58 88888.00 2008-06-01 08:03:34.909 153 17455.37 42.11 53984.54 88888.00 2008-06-01 08:03:35.409 153 17455.41 42.07 53984.53 88888.00 2008-06-01 08:03:35.909 153 17455.39 42.04 53984.56 88888.00 2008-06-01 08:03:36.409 153 17455.33 42.04 53984.56 88888.00 2008-06-01 08:03:36.909 153 17455.38 42.12 53984.69 88888.00 2008-06-01 08:03:37.409 153 17455.38 42.15 53984.66 88888.00 2008-06-01 08:03:37.909 153 17455.38 42.18 53984.67 88888.00 2008-06-01 08:03:38.409 153 17455.33 42.23 53984.66 88888.00 2008-06-01 08:03:38.909 153 17455.31 42.17 53984.63 88888.00 2008-06-01 08:03:39.409 153 17455.32 42.19 53984.57 88888.00 2008-06-01 08:03:39.909 153 17455.22 42.23 53984.62 88888.00 2008-06-01 08:03:40.409 153 17455.30 42.28 53984.67 88888.00 2008-06-01 08:03:40.909 153 17455.32 42.26 53984.61 88888.00 2008-06-01 08:03:41.409 153 17455.23 42.14 53984.61 88888.00 2008-06-01 08:03:41.909 153 17455.20 42.09 53984.69 88888.00 2008-06-01 08:03:42.409 153 17455.26 42.15 53984.80 88888.00 2008-06-01 08:03:42.909 153 17455.22 42.22 53984.69 88888.00 2008-06-01 08:03:43.409 153 17455.20 42.26 53984.63 88888.00 2008-06-01 08:03:43.909 153 17455.16 42.33 53984.53 88888.00 2008-06-01 08:03:44.409 153 17455.16 42.35 53984.67 88888.00 2008-06-01 08:03:44.909 153 17455.13 42.26 53984.75 88888.00 2008-06-01 08:03:45.409 153 17455.11 42.31 53984.72 88888.00 2008-06-01 08:03:45.909 153 17455.18 42.31 53984.73 88888.00 2008-06-01 08:03:46.409 153 17455.19 42.28 53984.72 88888.00 2008-06-01 08:03:46.909 153 17455.19 42.30 53984.68 88888.00 2008-06-01 08:03:47.409 153 17455.13 42.28 53984.63 88888.00 2008-06-01 08:03:47.909 153 17455.16 42.33 53984.63 88888.00 2008-06-01 08:03:48.409 153 17455.27 42.38 53984.64 88888.00 2008-06-01 08:03:48.909 153 17455.23 42.31 53984.55 88888.00 2008-06-01 08:03:49.409 153 17455.15 42.31 53984.51 88888.00 2008-06-01 08:03:49.909 153 17455.16 42.34 53984.44 88888.00 2008-06-01 08:03:50.409 153 17455.12 42.34 53984.45 88888.00 2008-06-01 08:03:50.909 153 17455.09 42.38 53984.53 88888.00 2008-06-01 08:03:51.409 153 17455.11 42.38 53984.56 88888.00 2008-06-01 08:03:51.909 153 17455.13 42.42 53984.60 88888.00 2008-06-01 08:03:52.409 153 17455.02 42.47 53984.63 88888.00 2008-06-01 08:03:52.909 153 17455.01 42.48 53984.57 88888.00 2008-06-01 08:03:53.409 153 17455.07 42.51 53984.52 88888.00 2008-06-01 08:03:53.909 153 17455.11 42.57 53984.50 88888.00 2008-06-01 08:03:54.409 153 17455.05 42.48 53984.51 88888.00 2008-06-01 08:03:54.909 153 17455.06 42.56 53984.51 88888.00 2008-06-01 08:03:55.409 153 17455.06 42.54 53984.54 88888.00 2008-06-01 08:03:55.909 153 17455.04 42.57 53984.53 88888.00 2008-06-01 08:03:56.409 153 17454.97 42.58 53984.54 88888.00 2008-06-01 08:03:56.909 153 17454.98 42.65 53984.56 88888.00 2008-06-01 08:03:57.409 153 17454.94 42.66 53984.57 88888.00 2008-06-01 08:03:57.909 153 17454.91 42.69 53984.54 88888.00 2008-06-01 08:03:58.409 153 17454.86 42.76 53984.63 88888.00 2008-06-01 08:03:58.909 153 17454.82 42.77 53984.60 88888.00 2008-06-01 08:03:59.409 153 17454.79 42.73 53984.55 88888.00 2008-06-01 08:03:59.909 153 17454.78 42.80 53984.63 88888.00 2008-06-01 08:04:00.409 153 17454.89 42.81 53984.66 88888.00 2008-06-01 08:04:00.909 153 17454.87 42.80 53984.64 88888.00 2008-06-01 08:04:01.409 153 17454.82 42.81 53984.62 88888.00 2008-06-01 08:04:01.909 153 17454.78 42.77 53984.64 88888.00 2008-06-01 08:04:02.409 153 17454.80 42.73 53984.57 88888.00 2008-06-01 08:04:02.909 153 17454.80 42.82 53984.44 88888.00 2008-06-01 08:04:03.409 153 17454.82 42.85 53984.39 88888.00 2008-06-01 08:04:03.909 153 17454.81 42.83 53984.35 88888.00 2008-06-01 08:04:04.409 153 17454.79 42.92 53984.43 88888.00 2008-06-01 08:04:04.909 153 17454.82 42.83 53984.55 88888.00 2008-06-01 08:04:05.409 153 17454.82 42.75 53984.52 88888.00 2008-06-01 08:04:05.909 153 17454.79 42.82 53984.50 88888.00 2008-06-01 08:04:06.409 153 17454.76 42.92 53984.52 88888.00 2008-06-01 08:04:06.909 153 17454.72 42.96 53984.60 88888.00 2008-06-01 08:04:07.409 153 17454.75 42.99 53984.62 88888.00 2008-06-01 08:04:07.909 153 17454.71 43.04 53984.57 88888.00 2008-06-01 08:04:08.409 153 17454.74 43.03 53984.55 88888.00 2008-06-01 08:04:08.909 153 17454.78 43.05 53984.48 88888.00 2008-06-01 08:04:09.409 153 17454.82 43.03 53984.43 88888.00 2008-06-01 08:04:09.909 153 17454.88 43.10 53984.52 88888.00 2008-06-01 08:04:10.409 153 17454.87 43.01 53984.52 88888.00 2008-06-01 08:04:10.909 153 17454.85 43.06 53984.58 88888.00 2008-06-01 08:04:11.409 153 17454.79 43.13 53984.51 88888.00 2008-06-01 08:04:11.909 153 17454.75 43.18 53984.57 88888.00 2008-06-01 08:04:12.409 153 17454.68 43.19 53984.56 88888.00 2008-06-01 08:04:12.909 153 17454.69 43.19 53984.46 88888.00 2008-06-01 08:04:13.409 153 17454.74 43.18 53984.51 88888.00 2008-06-01 08:04:13.909 153 17454.70 43.12 53984.50 88888.00 2008-06-01 08:04:14.409 153 17454.62 43.19 53984.50 88888.00 2008-06-01 08:04:14.909 153 17454.67 43.19 53984.54 88888.00 2008-06-01 08:04:15.409 153 17454.68 43.13 53984.41 88888.00 2008-06-01 08:04:15.909 153 17454.61 43.18 53984.32 88888.00 2008-06-01 08:04:16.409 153 17454.61 43.31 53984.26 88888.00 2008-06-01 08:04:16.909 153 17454.57 43.28 53984.32 88888.00 2008-06-01 08:04:17.409 153 17454.60 43.29 53984.34 88888.00 2008-06-01 08:04:17.909 153 17454.60 43.29 53984.33 88888.00 2008-06-01 08:04:18.409 153 17454.70 43.32 53984.32 88888.00 2008-06-01 08:04:18.909 153 17454.75 43.34 53984.21 88888.00 2008-06-01 08:04:19.409 153 17454.70 43.28 53984.18 88888.00 2008-06-01 08:04:19.909 153 17454.72 43.30 53984.21 88888.00 2008-06-01 08:04:20.409 153 17454.67 43.25 53984.19 88888.00 2008-06-01 08:04:20.909 153 17454.64 43.18 53984.19 88888.00 2008-06-01 08:04:21.409 153 17454.72 43.11 53984.32 88888.00 2008-06-01 08:04:21.909 153 17454.74 43.15 53984.35 88888.00 2008-06-01 08:04:22.409 153 17454.68 43.18 53984.37 88888.00 2008-06-01 08:04:22.909 153 17454.64 43.22 53984.33 88888.00 2008-06-01 08:04:23.409 153 17454.51 43.25 53984.42 88888.00 2008-06-01 08:04:23.909 153 17454.56 43.26 53984.48 88888.00 2008-06-01 08:04:24.409 153 17454.68 43.22 53984.35 88888.00 2008-06-01 08:04:24.909 153 17454.68 43.28 53984.37 88888.00 2008-06-01 08:04:25.409 153 17454.66 43.29 53984.46 88888.00 2008-06-01 08:04:25.909 153 17454.62 43.26 53984.43 88888.00 2008-06-01 08:04:26.409 153 17454.59 43.34 53984.34 88888.00 2008-06-01 08:04:26.909 153 17454.58 43.32 53984.31 88888.00 2008-06-01 08:04:27.409 153 17454.62 43.30 53984.37 88888.00 2008-06-01 08:04:27.909 153 17454.64 43.34 53984.48 88888.00 2008-06-01 08:04:28.409 153 17454.59 43.34 53984.41 88888.00 2008-06-01 08:04:28.909 153 17454.50 43.32 53984.33 88888.00 2008-06-01 08:04:29.409 153 17454.53 43.34 53984.20 88888.00 2008-06-01 08:04:29.909 153 17454.61 43.30 53984.18 88888.00 2008-06-01 08:04:30.409 153 17454.62 43.33 53984.26 88888.00 2008-06-01 08:04:30.909 153 17454.53 43.33 53984.37 88888.00 2008-06-01 08:04:31.409 153 17454.51 43.34 53984.43 88888.00 2008-06-01 08:04:31.909 153 17454.53 43.36 53984.41 88888.00 2008-06-01 08:04:32.409 153 17454.49 43.43 53984.46 88888.00 2008-06-01 08:04:32.909 153 17454.49 43.36 53984.51 88888.00 2008-06-01 08:04:33.409 153 17454.49 43.34 53984.57 88888.00 2008-06-01 08:04:33.909 153 17454.40 43.43 53984.60 88888.00 2008-06-01 08:04:34.409 153 17454.37 43.40 53984.54 88888.00 2008-06-01 08:04:34.909 153 17454.37 43.39 53984.49 88888.00 2008-06-01 08:04:35.409 153 17454.38 43.39 53984.41 88888.00 2008-06-01 08:04:35.909 153 17454.36 43.41 53984.44 88888.00 2008-06-01 08:04:36.409 153 17454.36 43.42 53984.41 88888.00 2008-06-01 08:04:36.909 153 17454.34 43.38 53984.40 88888.00 2008-06-01 08:04:37.409 153 17454.35 43.43 53984.45 88888.00 2008-06-01 08:04:37.909 153 17454.30 43.45 53984.48 88888.00 2008-06-01 08:04:38.409 153 17454.27 43.44 53984.45 88888.00 2008-06-01 08:04:38.909 153 17454.21 43.44 53984.49 88888.00 2008-06-01 08:04:39.409 153 17454.15 43.51 53984.50 88888.00 2008-06-01 08:04:39.909 153 17454.09 43.48 53984.56 88888.00 2008-06-01 08:04:40.409 153 17454.09 43.47 53984.48 88888.00 2008-06-01 08:04:40.909 153 17454.19 43.54 53984.42 88888.00 2008-06-01 08:04:41.409 153 17454.19 43.49 53984.43 88888.00 2008-06-01 08:04:41.909 153 17454.24 43.47 53984.43 88888.00 2008-06-01 08:04:42.409 153 17454.18 43.47 53984.43 88888.00 2008-06-01 08:04:42.909 153 17454.15 43.51 53984.44 88888.00 2008-06-01 08:04:43.409 153 17454.17 43.51 53984.41 88888.00 2008-06-01 08:04:43.909 153 17454.11 43.52 53984.43 88888.00 2008-06-01 08:04:44.409 153 17454.03 43.61 53984.48 88888.00 2008-06-01 08:04:44.909 153 17454.04 43.68 53984.46 88888.00 2008-06-01 08:04:45.409 153 17454.08 43.70 53984.32 88888.00 2008-06-01 08:04:45.909 153 17454.03 43.69 53984.29 88888.00 2008-06-01 08:04:46.409 153 17454.08 43.64 53984.39 88888.00 2008-06-01 08:04:46.909 153 17454.15 43.60 53984.51 88888.00 2008-06-01 08:04:47.409 153 17454.18 43.64 53984.52 88888.00 2008-06-01 08:04:47.909 153 17454.13 43.62 53984.42 88888.00 2008-06-01 08:04:48.409 153 17454.16 43.71 53984.38 88888.00 2008-06-01 08:04:48.909 153 17454.14 43.72 53984.34 88888.00 2008-06-01 08:04:49.409 153 17454.07 43.68 53984.32 88888.00 2008-06-01 08:04:49.909 153 17454.06 43.69 53984.34 88888.00 2008-06-01 08:04:50.409 153 17454.02 43.73 53984.33 88888.00 2008-06-01 08:04:50.909 153 17454.05 43.78 53984.45 88888.00 2008-06-01 08:04:51.409 153 17454.06 43.77 53984.48 88888.00 2008-06-01 08:04:51.909 153 17454.09 43.73 53984.45 88888.00 2008-06-01 08:04:52.409 153 17454.10 43.80 53984.42 88888.00 2008-06-01 08:04:52.909 153 17454.09 43.79 53984.40 88888.00 2008-06-01 08:04:53.409 153 17454.14 43.80 53984.30 88888.00 2008-06-01 08:04:53.909 153 17454.10 43.83 53984.26 88888.00 2008-06-01 08:04:54.409 153 17454.04 43.86 53984.22 88888.00 2008-06-01 08:04:54.909 153 17454.02 43.81 53984.22 88888.00 2008-06-01 08:04:55.409 153 17454.07 43.84 53984.28 88888.00 2008-06-01 08:04:55.909 153 17453.99 43.89 53984.32 88888.00 2008-06-01 08:04:56.409 153 17453.94 43.93 53984.34 88888.00 2008-06-01 08:04:56.909 153 17453.95 44.03 53984.40 88888.00 2008-06-01 08:04:57.409 153 17453.97 44.03 53984.35 88888.00 2008-06-01 08:04:57.909 153 17453.98 44.09 53984.34 88888.00 2008-06-01 08:04:58.409 153 17453.98 44.09 53984.39 88888.00 2008-06-01 08:04:58.909 153 17453.94 44.14 53984.39 88888.00 2008-06-01 08:04:59.409 153 17453.88 44.16 53984.37 88888.00 2008-06-01 08:04:59.909 153 17453.94 44.16 53984.33 88888.00 2008-06-01 08:05:00.409 153 17453.92 44.08 53984.30 88888.00 2008-06-01 08:05:00.909 153 17453.85 44.11 53984.31 88888.00 2008-06-01 08:05:01.409 153 17453.86 44.08 53984.28 88888.00 2008-06-01 08:05:01.909 153 17453.85 44.08 53984.27 88888.00 2008-06-01 08:05:02.409 153 17453.76 44.13 53984.27 88888.00 2008-06-01 08:05:02.909 153 17453.79 44.18 53984.27 88888.00 2008-06-01 08:05:03.409 153 17453.76 44.17 53984.27 88888.00 2008-06-01 08:05:03.909 153 17453.80 44.20 53984.30 88888.00 2008-06-01 08:05:04.409 153 17453.75 44.26 53984.24 88888.00 2008-06-01 08:05:04.909 153 17453.66 44.22 53984.16 88888.00 2008-06-01 08:05:05.409 153 17453.66 44.22 53984.24 88888.00 2008-06-01 08:05:05.909 153 17453.66 44.21 53984.23 88888.00 2008-06-01 08:05:06.409 153 17453.76 44.22 53984.16 88888.00 2008-06-01 08:05:06.909 153 17453.75 44.26 53984.17 88888.00 2008-06-01 08:05:07.409 153 17453.75 44.25 53984.18 88888.00 2008-06-01 08:05:07.909 153 17453.63 44.33 53984.15 88888.00 2008-06-01 08:05:08.406 153 17453.65 44.36 53984.24 88888.00 2008-06-01 08:05:08.906 153 17453.73 44.37 53984.19 88888.00 2008-06-01 08:05:09.406 153 17453.65 44.32 53984.16 88888.00 2008-06-01 08:05:09.906 153 17453.55 44.27 53984.22 88888.00 2008-06-01 08:05:10.406 153 17453.46 44.30 53984.20 88888.00 2008-06-01 08:05:10.906 153 17453.44 44.36 53984.18 88888.00 2008-06-01 08:05:11.406 153 17453.42 44.40 53984.20 88888.00 2008-06-01 08:05:11.906 153 17453.47 44.42 53984.22 88888.00 2008-06-01 08:05:12.406 153 17453.47 44.42 53984.31 88888.00 2008-06-01 08:05:12.906 153 17453.44 44.42 53984.27 88888.00 2008-06-01 08:05:13.406 153 17453.45 44.39 53984.24 88888.00 2008-06-01 08:05:13.906 153 17453.45 44.40 53984.27 88888.00 2008-06-01 08:05:14.406 153 17453.33 44.51 53984.28 88888.00 2008-06-01 08:05:14.906 153 17453.26 44.55 53984.31 88888.00 2008-06-01 08:05:15.406 153 17453.32 44.53 53984.30 88888.00 2008-06-01 08:05:15.906 153 17453.37 44.61 53984.35 88888.00 2008-06-01 08:05:16.406 153 17453.35 44.59 53984.31 88888.00 2008-06-01 08:05:16.906 153 17453.37 44.56 53984.38 88888.00 2008-06-01 08:05:17.406 153 17453.29 44.56 53984.31 88888.00 2008-06-01 08:05:17.906 153 17453.26 44.66 53984.26 88888.00 2008-06-01 08:05:18.406 153 17453.25 44.65 53984.26 88888.00 2008-06-01 08:05:18.906 153 17453.19 44.62 53984.23 88888.00 2008-06-01 08:05:19.406 153 17453.14 44.70 53984.31 88888.00 2008-06-01 08:05:19.906 153 17453.11 44.72 53984.29 88888.00 2008-06-01 08:05:20.406 153 17453.15 44.69 53984.28 88888.00 2008-06-01 08:05:20.906 153 17453.17 44.77 53984.21 88888.00 2008-06-01 08:05:21.406 153 17453.17 44.79 53984.24 88888.00 2008-06-01 08:05:21.906 153 17453.17 44.79 53984.27 88888.00 2008-06-01 08:05:22.406 153 17453.16 44.84 53984.33 88888.00 2008-06-01 08:05:22.906 153 17453.15 44.79 53984.39 88888.00 2008-06-01 08:05:23.406 153 17453.06 44.81 53984.44 88888.00 2008-06-01 08:05:23.906 153 17453.09 44.89 53984.42 88888.00 2008-06-01 08:05:24.406 153 17453.12 44.91 53984.41 88888.00 2008-06-01 08:05:24.906 153 17453.04 44.96 53984.40 88888.00 2008-06-01 08:05:25.406 153 17453.07 44.98 53984.48 88888.00 2008-06-01 08:05:25.906 153 17453.06 44.95 53984.61 88888.00 2008-06-01 08:05:26.406 153 17453.06 45.01 53984.56 88888.00 2008-06-01 08:05:26.906 153 17453.09 45.15 53984.40 88888.00 2008-06-01 08:05:27.406 153 17453.05 45.17 53984.48 88888.00 2008-06-01 08:05:27.906 153 17452.97 45.10 53984.48 88888.00 2008-06-01 08:05:28.406 153 17453.02 45.15 53984.48 88888.00 2008-06-01 08:05:28.906 153 17453.06 45.18 53984.52 88888.00 2008-06-01 08:05:29.406 153 17453.02 45.15 53984.48 88888.00 2008-06-01 08:05:29.906 153 17453.02 45.15 53984.48 88888.00 2008-06-01 08:05:30.406 153 17453.02 45.26 53984.61 88888.00 2008-06-01 08:05:30.906 153 17452.97 45.26 53984.55 88888.00 2008-06-01 08:05:31.406 153 17453.00 45.30 53984.45 88888.00 2008-06-01 08:05:31.906 153 17453.01 45.30 53984.41 88888.00 2008-06-01 08:05:32.406 153 17452.97 45.23 53984.48 88888.00 2008-06-01 08:05:32.906 153 17453.02 45.21 53984.49 88888.00 2008-06-01 08:05:33.406 153 17453.02 45.28 53984.41 88888.00 2008-06-01 08:05:33.906 153 17452.97 45.29 53984.37 88888.00 2008-06-01 08:05:34.406 153 17452.98 45.40 53984.43 88888.00 2008-06-01 08:05:34.906 153 17453.02 45.42 53984.43 88888.00 2008-06-01 08:05:35.406 153 17453.08 45.45 53984.33 88888.00 2008-06-01 08:05:35.906 153 17453.08 45.50 53984.30 88888.00 2008-06-01 08:05:36.406 153 17453.00 45.57 53984.32 88888.00 2008-06-01 08:05:36.906 153 17452.97 45.56 53984.44 88888.00 2008-06-01 08:05:37.406 153 17452.97 45.43 53984.54 88888.00 2008-06-01 08:05:37.906 153 17452.95 45.45 53984.50 88888.00 2008-06-01 08:05:38.406 153 17452.88 45.57 53984.42 88888.00 2008-06-01 08:05:38.906 153 17452.90 45.62 53984.38 88888.00 2008-06-01 08:05:39.406 153 17452.85 45.59 53984.34 88888.00 2008-06-01 08:05:39.906 153 17452.88 45.63 53984.46 88888.00 2008-06-01 08:05:40.406 153 17452.92 45.67 53984.44 88888.00 2008-06-01 08:05:40.906 153 17453.03 45.68 53984.50 88888.00 2008-06-01 08:05:41.406 153 17453.02 45.68 53984.52 88888.00 2008-06-01 08:05:41.906 153 17452.94 45.64 53984.55 88888.00 2008-06-01 08:05:42.406 153 17452.93 45.56 53984.61 88888.00 2008-06-01 08:05:42.906 153 17452.91 45.48 53984.61 88888.00 2008-06-01 08:05:43.406 153 17452.93 45.58 53984.53 88888.00 2008-06-01 08:05:43.906 153 17452.94 45.65 53984.58 88888.00 2008-06-01 08:05:44.406 153 17452.90 45.69 53984.57 88888.00 2008-06-01 08:05:44.906 153 17452.88 45.67 53984.55 88888.00 2008-06-01 08:05:45.406 153 17452.96 45.73 53984.58 88888.00 2008-06-01 08:05:45.906 153 17452.87 45.75 53984.49 88888.00 2008-06-01 08:05:46.406 153 17452.73 45.78 53984.41 88888.00 2008-06-01 08:05:46.906 153 17452.75 45.78 53984.46 88888.00 2008-06-01 08:05:47.406 153 17452.75 45.76 53984.37 88888.00 2008-06-01 08:05:47.906 153 17452.67 45.89 53984.30 88888.00 2008-06-01 08:05:48.406 153 17452.72 45.95 53984.37 88888.00 2008-06-01 08:05:48.906 153 17452.81 45.95 53984.42 88888.00 2008-06-01 08:05:49.406 153 17452.88 45.95 53984.41 88888.00 2008-06-01 08:05:49.906 153 17452.83 45.93 53984.39 88888.00 2008-06-01 08:05:50.406 153 17452.78 46.02 53984.43 88888.00 2008-06-01 08:05:50.906 153 17452.72 46.01 53984.51 88888.00 2008-06-01 08:05:51.406 153 17452.78 45.95 53984.51 88888.00 2008-06-01 08:05:51.906 153 17452.78 46.02 53984.46 88888.00 2008-06-01 08:05:52.406 153 17452.76 46.04 53984.39 88888.00 2008-06-01 08:05:52.906 153 17452.73 45.99 53984.33 88888.00 2008-06-01 08:05:53.406 153 17452.73 45.99 53984.44 88888.00 2008-06-01 08:05:53.906 153 17452.78 45.99 53984.48 88888.00 2008-06-01 08:05:54.406 153 17452.77 46.04 53984.42 88888.00 2008-06-01 08:05:54.906 153 17452.68 46.13 53984.50 88888.00 2008-06-01 08:05:55.406 153 17452.60 46.08 53984.50 88888.00 2008-06-01 08:05:55.906 153 17452.64 46.11 53984.44 88888.00 2008-06-01 08:05:56.406 153 17452.65 46.05 53984.45 88888.00 2008-06-01 08:05:56.906 153 17452.65 46.01 53984.44 88888.00 2008-06-01 08:05:57.406 153 17452.61 46.04 53984.40 88888.00 2008-06-01 08:05:57.906 153 17452.64 46.06 53984.40 88888.00 2008-06-01 08:05:58.406 153 17452.72 46.07 53984.48 88888.00 2008-06-01 08:05:58.906 153 17452.64 46.06 53984.45 88888.00 2008-06-01 08:05:59.406 153 17452.70 46.01 53984.40 88888.00 2008-06-01 08:05:59.906 153 17452.65 46.04 53984.40 88888.00 2008-06-01 08:06:00.406 153 17452.55 46.12 53984.39 88888.00 2008-06-01 08:06:00.906 153 17452.57 46.12 53984.39 88888.00 2008-06-01 08:06:01.406 153 17452.53 46.14 53984.35 88888.00 2008-06-01 08:06:01.906 153 17452.46 46.07 53984.34 88888.00 2008-06-01 08:06:02.406 153 17452.43 46.07 53984.34 88888.00 2008-06-01 08:06:02.906 153 17452.46 46.14 53984.27 88888.00 2008-06-01 08:06:03.406 153 17452.45 46.13 53984.31 88888.00 2008-06-01 08:06:03.906 153 17452.49 46.13 53984.40 88888.00 2008-06-01 08:06:04.406 153 17452.46 46.12 53984.38 88888.00 2008-06-01 08:06:04.906 153 17452.47 46.17 53984.37 88888.00 2008-06-01 08:06:05.406 153 17452.54 46.15 53984.34 88888.00 2008-06-01 08:06:05.906 153 17452.56 46.15 53984.39 88888.00 2008-06-01 08:06:06.406 153 17452.41 46.21 53984.51 88888.00 2008-06-01 08:06:06.906 153 17452.35 46.21 53984.50 88888.00 2008-06-01 08:06:07.406 153 17452.43 46.22 53984.45 88888.00 2008-06-01 08:06:07.906 153 17452.45 46.18 53984.42 88888.00 2008-06-01 08:06:08.406 153 17452.44 46.13 53984.42 88888.00 2008-06-01 08:06:08.906 153 17452.43 46.08 53984.39 88888.00 2008-06-01 08:06:09.406 153 17452.39 46.11 53984.38 88888.00 2008-06-01 08:06:09.906 153 17452.44 46.19 53984.40 88888.00 2008-06-01 08:06:10.406 153 17452.46 46.24 53984.44 88888.00 2008-06-01 08:06:10.906 153 17452.35 46.26 53984.45 88888.00 2008-06-01 08:06:11.406 153 17452.32 46.21 53984.49 88888.00 2008-06-01 08:06:11.906 153 17452.37 46.21 53984.50 88888.00 2008-06-01 08:06:12.406 153 17452.35 46.16 53984.37 88888.00 2008-06-01 08:06:12.906 153 17452.30 46.21 53984.39 88888.00 2008-06-01 08:06:13.406 153 17452.32 46.22 53984.41 88888.00 2008-06-01 08:06:13.906 153 17452.37 46.24 53984.45 88888.00 2008-06-01 08:06:14.406 153 17452.33 46.22 53984.50 88888.00 2008-06-01 08:06:14.906 153 17452.30 46.23 53984.52 88888.00 2008-06-01 08:06:15.406 153 17452.32 46.24 53984.52 88888.00 2008-06-01 08:06:15.906 153 17452.36 46.28 53984.48 88888.00 2008-06-01 08:06:16.406 153 17452.40 46.27 53984.46 88888.00 2008-06-01 08:06:16.906 153 17452.30 46.26 53984.46 88888.00 2008-06-01 08:06:17.406 153 17452.19 46.25 53984.48 88888.00 2008-06-01 08:06:17.906 153 17452.20 46.31 53984.42 88888.00 2008-06-01 08:06:18.406 153 17452.20 46.24 53984.34 88888.00 2008-06-01 08:06:18.906 153 17452.22 46.24 53984.31 88888.00 2008-06-01 08:06:19.406 153 17452.22 46.28 53984.29 88888.00 2008-06-01 08:06:19.906 153 17452.11 46.21 53984.21 88888.00 2008-06-01 08:06:20.406 153 17452.17 46.18 53984.18 88888.00 2008-06-01 08:06:20.906 153 17452.21 46.17 53984.20 88888.00 2008-06-01 08:06:21.406 153 17452.26 46.14 53984.19 88888.00 2008-06-01 08:06:21.906 153 17452.24 46.21 53984.21 88888.00 2008-06-01 08:06:22.406 153 17452.23 46.26 53984.26 88888.00 2008-06-01 08:06:22.906 153 17452.19 46.19 53984.24 88888.00 2008-06-01 08:06:23.406 153 17452.22 46.17 53984.28 88888.00 2008-06-01 08:06:23.906 153 17452.17 46.15 53984.28 88888.00 2008-06-01 08:06:24.406 153 17452.19 46.17 53984.34 88888.00 2008-06-01 08:06:24.906 153 17452.12 46.14 53984.27 88888.00 2008-06-01 08:06:25.406 153 17452.04 46.12 53984.22 88888.00 2008-06-01 08:06:25.906 153 17452.09 46.17 53984.20 88888.00 2008-06-01 08:06:26.406 153 17452.04 46.21 53984.23 88888.00 2008-06-01 08:06:26.906 153 17452.07 46.24 53984.15 88888.00 2008-06-01 08:06:27.406 153 17452.09 46.34 53984.16 88888.00 2008-06-01 08:06:27.906 153 17452.12 46.31 53984.17 88888.00 2008-06-01 08:06:28.406 153 17452.10 46.28 53984.20 88888.00 2008-06-01 08:06:28.906 153 17452.10 46.33 53984.22 88888.00 2008-06-01 08:06:29.406 153 17452.10 46.36 53984.21 88888.00 2008-06-01 08:06:29.906 153 17452.02 46.40 53984.23 88888.00 2008-06-01 08:06:30.406 153 17451.99 46.36 53984.18 88888.00 2008-06-01 08:06:30.906 153 17452.02 46.34 53984.28 88888.00 2008-06-01 08:06:31.406 153 17452.06 46.37 53984.35 88888.00 2008-06-01 08:06:31.906 153 17452.09 46.35 53984.21 88888.00 2008-06-01 08:06:32.406 153 17452.03 46.36 53984.21 88888.00 2008-06-01 08:06:32.906 153 17452.00 46.36 53984.24 88888.00 2008-06-01 08:06:33.406 153 17451.99 46.40 53984.26 88888.00 2008-06-01 08:06:33.906 153 17451.94 46.41 53984.29 88888.00 2008-06-01 08:06:34.406 153 17451.94 46.38 53984.31 88888.00 2008-06-01 08:06:34.906 153 17451.95 46.40 53984.30 88888.00 2008-06-01 08:06:35.406 153 17451.99 46.48 53984.30 88888.00 2008-06-01 08:06:35.906 153 17451.99 46.51 53984.31 88888.00 2008-06-01 08:06:36.406 153 17452.07 46.45 53984.29 88888.00 2008-06-01 08:06:36.906 153 17452.06 46.37 53984.27 88888.00 2008-06-01 08:06:37.406 153 17451.99 46.43 53984.33 88888.00 2008-06-01 08:06:37.906 153 17451.93 46.42 53984.23 88888.00 2008-06-01 08:06:38.406 153 17451.94 46.43 53984.22 88888.00 2008-06-01 08:06:38.906 153 17452.00 46.53 53984.19 88888.00 2008-06-01 08:06:39.406 153 17451.95 46.53 53984.29 88888.00 2008-06-01 08:06:39.906 153 17452.00 46.47 53984.30 88888.00 2008-06-01 08:06:40.406 153 17452.01 46.38 53984.30 88888.00 2008-06-01 08:06:40.906 153 17452.02 46.36 53984.21 88888.00 2008-06-01 08:06:41.406 153 17451.96 46.43 53984.21 88888.00 2008-06-01 08:06:41.906 153 17451.96 46.45 53984.29 88888.00 2008-06-01 08:06:42.406 153 17451.98 46.44 53984.21 88888.00 2008-06-01 08:06:42.906 153 17451.99 46.38 53984.23 88888.00 2008-06-01 08:06:43.406 153 17451.92 46.37 53984.18 88888.00 2008-06-01 08:06:43.906 153 17451.94 46.42 53984.31 88888.00 2008-06-01 08:06:44.406 153 17451.89 46.46 53984.30 88888.00 2008-06-01 08:06:44.906 153 17451.91 46.46 53984.34 88888.00 2008-06-01 08:06:45.406 153 17452.01 46.43 53984.39 88888.00 2008-06-01 08:06:45.906 153 17451.84 46.46 53984.39 88888.00 2008-06-01 08:06:46.406 153 17451.73 46.48 53984.33 88888.00 2008-06-01 08:06:46.906 153 17451.84 46.43 53984.39 88888.00 2008-06-01 08:06:47.406 153 17451.85 46.43 53984.50 88888.00 2008-06-01 08:06:47.906 153 17451.84 46.42 53984.45 88888.00 2008-06-01 08:06:48.406 153 17451.88 46.48 53984.40 88888.00 2008-06-01 08:06:48.906 153 17451.86 46.52 53984.43 88888.00 2008-06-01 08:06:49.406 153 17451.84 46.44 53984.45 88888.00 2008-06-01 08:06:49.906 153 17451.82 46.37 53984.45 88888.00 2008-06-01 08:06:50.406 153 17451.84 46.41 53984.49 88888.00 2008-06-01 08:06:50.906 153 17451.76 46.41 53984.50 88888.00 2008-06-01 08:06:51.406 153 17451.70 46.36 53984.56 88888.00 2008-06-01 08:06:51.906 153 17451.61 46.40 53984.52 88888.00 2008-06-01 08:06:52.406 153 17451.65 46.43 53984.55 88888.00 2008-06-01 08:06:52.906 153 17451.69 46.37 53984.52 88888.00 2008-06-01 08:06:53.406 153 17451.64 46.38 53984.64 88888.00 2008-06-01 08:06:53.906 153 17451.69 46.36 53984.61 88888.00 2008-06-01 08:06:54.406 153 17451.60 46.37 53984.51 88888.00 2008-06-01 08:06:54.906 153 17451.56 46.40 53984.49 88888.00 2008-06-01 08:06:55.406 153 17451.55 46.38 53984.58 88888.00 2008-06-01 08:06:55.906 153 17451.55 46.36 53984.62 88888.00 2008-06-01 08:06:56.406 153 17451.54 46.38 53984.44 88888.00 2008-06-01 08:06:56.906 153 17451.51 46.37 53984.42 88888.00 2008-06-01 08:06:57.406 153 17451.50 46.41 53984.52 88888.00 2008-06-01 08:06:57.906 153 17451.52 46.43 53984.50 88888.00 2008-06-01 08:06:58.406 153 17451.58 46.42 53984.48 88888.00 2008-06-01 08:06:58.906 153 17451.56 46.36 53984.46 88888.00 2008-06-01 08:06:59.406 153 17451.49 46.42 53984.44 88888.00 2008-06-01 08:06:59.906 153 17451.43 46.50 53984.41 88888.00 2008-06-01 08:07:00.406 153 17451.37 46.44 53984.46 88888.00 2008-06-01 08:07:00.906 153 17451.38 46.44 53984.39 88888.00 2008-06-01 08:07:01.406 153 17451.34 46.51 53984.48 88888.00 2008-06-01 08:07:01.906 153 17451.44 46.55 53984.52 88888.00 2008-06-01 08:07:02.406 153 17451.43 46.55 53984.56 88888.00 2008-06-01 08:07:02.906 153 17451.35 46.56 53984.51 88888.00 2008-06-01 08:07:03.406 153 17451.33 46.60 53984.32 88888.00 2008-06-01 08:07:03.906 153 17451.33 46.54 53984.34 88888.00 2008-06-01 08:07:04.406 153 17451.33 46.48 53984.38 88888.00 2008-06-01 08:07:04.906 153 17451.25 46.53 53984.45 88888.00 2008-06-01 08:07:05.406 153 17451.24 46.53 53984.48 88888.00 2008-06-01 08:07:05.906 153 17451.28 46.48 53984.54 88888.00 2008-06-01 08:07:06.406 153 17451.31 46.53 53984.39 88888.00 2008-06-01 08:07:06.906 153 17451.33 46.54 53984.26 88888.00 2008-06-01 08:07:07.406 153 17451.34 46.44 53984.26 88888.00 2008-06-01 08:07:07.906 153 17451.28 46.41 53984.30 88888.00 2008-06-01 08:07:08.406 153 17451.20 46.44 53984.26 88888.00 2008-06-01 08:07:08.906 153 17451.24 46.47 53984.34 88888.00 2008-06-01 08:07:09.406 153 17451.20 46.51 53984.35 88888.00 2008-06-01 08:07:09.906 153 17451.17 46.50 53984.37 88888.00 2008-06-01 08:07:10.406 153 17451.10 46.50 53984.34 88888.00 2008-06-01 08:07:10.906 153 17451.17 46.47 53984.39 88888.00 2008-06-01 08:07:11.406 153 17451.18 46.47 53984.41 88888.00 2008-06-01 08:07:11.906 153 17451.10 46.50 53984.33 88888.00 2008-06-01 08:07:12.406 153 17451.04 46.56 53984.30 88888.00 2008-06-01 08:07:12.906 153 17451.14 46.60 53984.30 88888.00 2008-06-01 08:07:13.406 153 17451.17 46.57 53984.31 88888.00 2008-06-01 08:07:13.906 153 17451.12 46.60 53984.37 88888.00 2008-06-01 08:07:14.406 153 17451.15 46.56 53984.30 88888.00 2008-06-01 08:07:14.906 153 17451.22 46.56 53984.37 88888.00 2008-06-01 08:07:15.406 153 17451.11 46.58 53984.38 88888.00 2008-06-01 08:07:15.906 153 17451.18 46.57 53984.42 88888.00 2008-06-01 08:07:16.406 153 17451.20 46.46 53984.44 88888.00 2008-06-01 08:07:16.906 153 17451.09 46.51 53984.39 88888.00 2008-06-01 08:07:17.406 153 17451.10 46.53 53984.43 88888.00 2008-06-01 08:07:17.906 153 17451.13 46.51 53984.48 88888.00 2008-06-01 08:07:18.406 153 17451.07 46.53 53984.48 88888.00 2008-06-01 08:07:18.906 153 17450.93 46.56 53984.46 88888.00 2008-06-01 08:07:19.406 153 17450.98 46.55 53984.50 88888.00 2008-06-01 08:07:19.906 153 17450.93 46.52 53984.48 88888.00 2008-06-01 08:07:20.406 153 17450.93 46.57 53984.43 88888.00 2008-06-01 08:07:20.906 153 17450.94 46.67 53984.38 88888.00 2008-06-01 08:07:21.406 153 17450.93 46.69 53984.45 88888.00 2008-06-01 08:07:21.906 153 17450.92 46.74 53984.43 88888.00 2008-06-01 08:07:22.406 153 17450.94 46.67 53984.43 88888.00 2008-06-01 08:07:22.906 153 17451.01 46.75 53984.49 88888.00 2008-06-01 08:07:23.406 153 17450.99 46.73 53984.46 88888.00 2008-06-01 08:07:23.906 153 17451.00 46.75 53984.40 88888.00 2008-06-01 08:07:24.406 153 17450.89 46.71 53984.32 88888.00 2008-06-01 08:07:24.906 153 17450.79 46.69 53984.33 88888.00 2008-06-01 08:07:25.406 153 17450.80 46.72 53984.43 88888.00 2008-06-01 08:07:25.906 153 17450.78 46.72 53984.42 88888.00 2008-06-01 08:07:26.406 153 17450.83 46.71 53984.40 88888.00 2008-06-01 08:07:26.906 153 17450.83 46.71 53984.43 88888.00 2008-06-01 08:07:27.406 153 17450.86 46.63 53984.44 88888.00 2008-06-01 08:07:27.906 153 17450.84 46.64 53984.41 88888.00 2008-06-01 08:07:28.406 153 17450.76 46.63 53984.46 88888.00 2008-06-01 08:07:28.906 153 17450.69 46.63 53984.43 88888.00 2008-06-01 08:07:29.406 153 17450.67 46.66 53984.35 88888.00 2008-06-01 08:07:29.906 153 17450.68 46.73 53984.29 88888.00 2008-06-01 08:07:30.406 153 17450.72 46.74 53984.29 88888.00 2008-06-01 08:07:30.906 153 17450.66 46.77 53984.28 88888.00 2008-06-01 08:07:31.406 153 17450.63 46.74 53984.35 88888.00 2008-06-01 08:07:31.906 153 17450.59 46.71 53984.28 88888.00 2008-06-01 08:07:32.406 153 17450.57 46.65 53984.23 88888.00 2008-06-01 08:07:32.906 153 17450.59 46.67 53984.19 88888.00 2008-06-01 08:07:33.406 153 17450.45 46.67 53984.19 88888.00 2008-06-01 08:07:33.906 153 17450.49 46.73 53984.21 88888.00 2008-06-01 08:07:34.406 153 17450.62 46.71 53984.26 88888.00 2008-06-01 08:07:34.906 153 17450.68 46.73 53984.22 88888.00 2008-06-01 08:07:35.406 153 17450.64 46.70 53984.18 88888.00 2008-06-01 08:07:35.906 153 17450.61 46.69 53984.23 88888.00 2008-06-01 08:07:36.406 153 17450.60 46.67 53984.28 88888.00 2008-06-01 08:07:36.906 153 17450.61 46.72 53984.30 88888.00 2008-06-01 08:07:37.406 153 17450.55 46.73 53984.31 88888.00 2008-06-01 08:07:37.906 153 17450.53 46.71 53984.21 88888.00 2008-06-01 08:07:38.406 153 17450.51 46.72 53984.15 88888.00 2008-06-01 08:07:38.906 153 17450.53 46.75 53984.12 88888.00 2008-06-01 08:07:39.406 153 17450.58 46.72 53984.13 88888.00 2008-06-01 08:07:39.906 153 17450.56 46.73 53984.24 88888.00 2008-06-01 08:07:40.406 153 17450.59 46.70 53984.16 88888.00 2008-06-01 08:07:40.906 153 17450.52 46.71 53984.13 88888.00 2008-06-01 08:07:41.406 153 17450.55 46.72 53984.22 88888.00 2008-06-01 08:07:41.906 153 17450.57 46.75 53984.24 88888.00 2008-06-01 08:07:42.406 153 17450.52 46.76 53984.40 88888.00 2008-06-01 08:07:42.906 153 17450.51 46.79 53984.44 88888.00 2008-06-01 08:07:43.406 153 17450.57 46.83 53984.42 88888.00 2008-06-01 08:07:43.906 153 17450.52 46.77 53984.40 88888.00 2008-06-01 08:07:44.406 153 17450.45 46.81 53984.39 88888.00 2008-06-01 08:07:44.906 153 17450.43 46.83 53984.34 88888.00 2008-06-01 08:07:45.406 153 17450.42 46.87 53984.33 88888.00 2008-06-01 08:07:45.906 153 17450.45 46.84 53984.23 88888.00 2008-06-01 08:07:46.406 153 17450.41 46.81 53984.21 88888.00 2008-06-01 08:07:46.906 153 17450.42 46.83 53984.20 88888.00 2008-06-01 08:07:47.406 153 17450.39 46.84 53984.29 88888.00 2008-06-01 08:07:47.906 153 17450.30 46.95 53984.30 88888.00 2008-06-01 08:07:48.406 153 17450.30 46.89 53984.24 88888.00 2008-06-01 08:07:48.906 153 17450.36 46.84 53984.24 88888.00 2008-06-01 08:07:49.406 153 17450.36 46.87 53984.17 88888.00 2008-06-01 08:07:49.906 153 17450.42 46.86 53984.22 88888.00 2008-06-01 08:07:50.406 153 17450.43 46.86 53984.28 88888.00 2008-06-01 08:07:50.906 153 17450.37 46.93 53984.30 88888.00 2008-06-01 08:07:51.406 153 17450.35 46.91 53984.35 88888.00 2008-06-01 08:07:51.906 153 17450.31 46.87 53984.24 88888.00 2008-06-01 08:07:52.406 153 17450.31 46.89 53984.15 88888.00 2008-06-01 08:07:52.906 153 17450.27 46.86 53984.06 88888.00 2008-06-01 08:07:53.406 153 17450.18 46.92 53984.09 88888.00 2008-06-01 08:07:53.906 153 17450.18 46.93 53984.18 88888.00 2008-06-01 08:07:54.406 153 17450.17 46.87 53984.20 88888.00 2008-06-01 08:07:54.906 153 17450.18 46.97 53984.21 88888.00 2008-06-01 08:07:55.406 153 17450.21 46.93 53984.23 88888.00 2008-06-01 08:07:55.906 153 17450.18 46.94 53984.29 88888.00 2008-06-01 08:07:56.406 153 17450.11 47.02 53984.22 88888.00 2008-06-01 08:07:56.906 153 17450.09 47.03 53984.21 88888.00 2008-06-01 08:07:57.406 153 17450.15 46.94 53984.13 88888.00 2008-06-01 08:07:57.906 153 17450.19 46.93 53984.21 88888.00 2008-06-01 08:07:58.406 153 17450.25 46.94 53984.23 88888.00 2008-06-01 08:07:58.906 153 17450.16 46.93 53984.18 88888.00 2008-06-01 08:07:59.406 153 17450.07 46.89 53984.09 88888.00 2008-06-01 08:07:59.906 153 17450.06 46.93 53984.12 88888.00 2008-06-01 08:08:00.406 153 17450.04 46.90 53984.22 88888.00 2008-06-01 08:08:00.906 153 17450.08 46.90 53984.30 88888.00 2008-06-01 08:08:01.406 153 17450.13 46.97 53984.33 88888.00 2008-06-01 08:08:01.906 153 17450.12 46.95 53984.29 88888.00 2008-06-01 08:08:02.406 153 17450.09 46.95 53984.26 88888.00 2008-06-01 08:08:02.906 153 17450.04 46.96 53984.22 88888.00 2008-06-01 08:08:03.406 153 17450.06 46.99 53984.21 88888.00 2008-06-01 08:08:03.906 153 17450.00 47.03 53984.23 88888.00 2008-06-01 08:08:04.406 153 17450.02 46.97 53984.28 88888.00 2008-06-01 08:08:04.906 153 17450.02 46.90 53984.23 88888.00 2008-06-01 08:08:05.406 153 17450.09 46.92 53984.20 88888.00 2008-06-01 08:08:05.906 153 17450.09 46.92 53984.23 88888.00 2008-06-01 08:08:06.406 153 17450.00 46.95 53984.21 88888.00 2008-06-01 08:08:06.906 153 17450.05 46.93 53984.28 88888.00 2008-06-01 08:08:07.406 153 17450.09 46.93 53984.29 88888.00 2008-06-01 08:08:07.906 153 17450.06 47.00 53984.27 88888.00 2008-06-01 08:08:08.406 153 17450.09 47.00 53984.18 88888.00 2008-06-01 08:08:08.906 153 17450.07 46.99 53984.21 88888.00 2008-06-01 08:08:09.406 153 17450.09 46.95 53984.21 88888.00 2008-06-01 08:08:09.906 153 17450.07 46.92 53984.12 88888.00 2008-06-01 08:08:10.406 153 17450.01 46.91 53984.11 88888.00 2008-06-01 08:08:10.906 153 17450.05 46.92 53984.22 88888.00 2008-06-01 08:08:11.406 153 17450.04 46.90 53984.29 88888.00 2008-06-01 08:08:11.906 153 17449.94 46.87 53984.33 88888.00 2008-06-01 08:08:12.406 153 17449.89 46.84 53984.26 88888.00 2008-06-01 08:08:12.906 153 17449.94 46.81 53984.13 88888.00 2008-06-01 08:08:13.406 153 17450.02 46.85 53984.13 88888.00 2008-06-01 08:08:13.906 153 17450.12 46.87 53984.13 88888.00 2008-06-01 08:08:14.406 153 17450.18 46.87 53984.10 88888.00 2008-06-01 08:08:14.906 153 17450.09 46.92 53984.17 88888.00 2008-06-01 08:08:15.406 153 17450.07 46.95 53984.22 88888.00 2008-06-01 08:08:15.906 153 17450.06 46.95 53984.33 88888.00 2008-06-01 08:08:16.406 153 17450.06 46.91 53984.42 88888.00 2008-06-01 08:08:16.906 153 17450.09 46.93 53984.42 88888.00 2008-06-01 08:08:17.406 153 17450.05 46.93 53984.42 88888.00 2008-06-01 08:08:17.906 153 17449.92 46.89 53984.42 88888.00 2008-06-01 08:08:18.406 153 17450.06 46.93 53984.28 88888.00 2008-06-01 08:08:18.906 153 17450.05 46.90 53984.22 88888.00 2008-06-01 08:08:19.406 153 17450.02 46.84 53984.28 88888.00 2008-06-01 08:08:19.906 153 17450.06 46.84 53984.35 88888.00 2008-06-01 08:08:20.406 153 17450.05 46.84 53984.39 88888.00 2008-06-01 08:08:20.906 153 17450.09 46.82 53984.38 88888.00 2008-06-01 08:08:21.406 153 17450.11 46.77 53984.38 88888.00 2008-06-01 08:08:21.906 153 17450.05 46.79 53984.31 88888.00 2008-06-01 08:08:22.406 153 17450.02 46.83 53984.35 88888.00 2008-06-01 08:08:22.906 153 17450.02 46.80 53984.46 88888.00 2008-06-01 08:08:23.406 153 17449.96 46.79 53984.34 88888.00 2008-06-01 08:08:23.906 153 17450.02 46.75 53984.32 88888.00 2008-06-01 08:08:24.406 153 17450.08 46.74 53984.34 88888.00 2008-06-01 08:08:24.906 153 17450.10 46.75 53984.24 88888.00 2008-06-01 08:08:25.406 153 17450.05 46.77 53984.21 88888.00 2008-06-01 08:08:25.906 153 17450.02 46.77 53984.31 88888.00 2008-06-01 08:08:26.406 153 17450.06 46.70 53984.28 88888.00 2008-06-01 08:08:26.906 153 17450.02 46.71 53984.32 88888.00 2008-06-01 08:08:27.406 153 17449.98 46.69 53984.24 88888.00 2008-06-01 08:08:27.906 153 17449.91 46.60 53984.34 88888.00 2008-06-01 08:08:28.406 153 17449.98 46.64 53984.37 88888.00 2008-06-01 08:08:28.906 153 17450.02 46.67 53984.31 88888.00 2008-06-01 08:08:29.403 153 17450.00 46.66 53984.38 88888.00 2008-06-01 08:08:29.903 153 17450.07 46.69 53984.41 88888.00 2008-06-01 08:08:30.403 153 17450.08 46.58 53984.46 88888.00 2008-06-01 08:08:30.903 153 17450.05 46.53 53984.42 88888.00 2008-06-01 08:08:31.403 153 17450.01 46.46 53984.35 88888.00 2008-06-01 08:08:31.903 153 17449.91 46.47 53984.39 88888.00 2008-06-01 08:08:32.403 153 17449.91 46.47 53984.44 88888.00 2008-06-01 08:08:32.903 153 17449.89 46.53 53984.44 88888.00 2008-06-01 08:08:33.403 153 17449.92 46.66 53984.46 88888.00 2008-06-01 08:08:33.903 153 17450.04 46.63 53984.54 88888.00 2008-06-01 08:08:34.403 153 17450.02 46.58 53984.52 88888.00 2008-06-01 08:08:34.903 153 17450.01 46.56 53984.41 88888.00 2008-06-01 08:08:35.403 153 17449.90 46.54 53984.40 88888.00 2008-06-01 08:08:35.903 153 17449.90 46.55 53984.40 88888.00 2008-06-01 08:08:36.403 153 17449.90 46.57 53984.43 88888.00 2008-06-01 08:08:36.903 153 17449.97 46.52 53984.42 88888.00 2008-06-01 08:08:37.403 153 17450.04 46.51 53984.43 88888.00 2008-06-01 08:08:37.903 153 17450.06 46.53 53984.49 88888.00 2008-06-01 08:08:38.403 153 17449.98 46.51 53984.44 88888.00 2008-06-01 08:08:38.903 153 17450.01 46.45 53984.41 88888.00 2008-06-01 08:08:39.403 153 17449.97 46.45 53984.35 88888.00 2008-06-01 08:08:39.903 153 17449.97 46.41 53984.31 88888.00 2008-06-01 08:08:40.403 153 17449.94 46.36 53984.32 88888.00 2008-06-01 08:08:40.903 153 17449.94 46.41 53984.33 88888.00 2008-06-01 08:08:41.403 153 17449.94 46.50 53984.30 88888.00 2008-06-01 08:08:41.903 153 17449.82 46.50 53984.33 88888.00 2008-06-01 08:08:42.403 153 17449.86 46.46 53984.44 88888.00 2008-06-01 08:08:42.903 153 17449.95 46.52 53984.39 88888.00 2008-06-01 08:08:43.403 153 17449.88 46.52 53984.32 88888.00 2008-06-01 08:08:43.903 153 17449.86 46.56 53984.34 88888.00 2008-06-01 08:08:44.403 153 17449.92 46.57 53984.33 88888.00 2008-06-01 08:08:44.903 153 17449.99 46.56 53984.38 88888.00 2008-06-01 08:08:45.403 153 17449.91 46.51 53984.28 88888.00 2008-06-01 08:08:45.903 153 17449.91 46.54 53984.19 88888.00 2008-06-01 08:08:46.403 153 17449.97 46.54 53984.21 88888.00 2008-06-01 08:08:46.903 153 17450.04 46.54 53984.28 88888.00 2008-06-01 08:08:47.403 153 17449.94 46.58 53984.35 88888.00 2008-06-01 08:08:47.903 153 17449.94 46.54 53984.26 88888.00 2008-06-01 08:08:48.403 153 17449.86 46.55 53984.30 88888.00 2008-06-01 08:08:48.903 153 17449.96 46.63 53984.35 88888.00 2008-06-01 08:08:49.403 153 17449.98 46.58 53984.38 88888.00 2008-06-01 08:08:49.903 153 17449.95 46.64 53984.41 88888.00 2008-06-01 08:08:50.403 153 17449.86 46.70 53984.37 88888.00 2008-06-01 08:08:50.903 153 17449.87 46.64 53984.33 88888.00 2008-06-01 08:08:51.403 153 17449.79 46.62 53984.29 88888.00 2008-06-01 08:08:51.903 153 17449.79 46.62 53984.26 88888.00 2008-06-01 08:08:52.403 153 17449.78 46.67 53984.27 88888.00 2008-06-01 08:08:52.903 153 17449.76 46.65 53984.23 88888.00 2008-06-01 08:08:53.403 153 17449.86 46.63 53984.28 88888.00 2008-06-01 08:08:53.903 153 17449.89 46.60 53984.30 88888.00 2008-06-01 08:08:54.403 153 17449.84 46.62 53984.26 88888.00 2008-06-01 08:08:54.903 153 17449.85 46.63 53984.22 88888.00 2008-06-01 08:08:55.403 153 17449.80 46.56 53984.17 88888.00 2008-06-01 08:08:55.903 153 17449.74 46.58 53984.26 88888.00 2008-06-01 08:08:56.403 153 17449.81 46.60 53984.34 88888.00 2008-06-01 08:08:56.903 153 17449.91 46.62 53984.40 88888.00 2008-06-01 08:08:57.403 153 17449.90 46.63 53984.41 88888.00 2008-06-01 08:08:57.903 153 17449.81 46.65 53984.34 88888.00 2008-06-01 08:08:58.403 153 17449.80 46.70 53984.29 88888.00 2008-06-01 08:08:58.903 153 17449.80 46.69 53984.35 88888.00 2008-06-01 08:08:59.403 153 17449.74 46.65 53984.39 88888.00 2008-06-01 08:08:59.903 153 17449.71 46.61 53984.38 88888.00 2008-06-01 08:09:00.403 153 17449.74 46.60 53984.41 88888.00 2008-06-01 08:09:00.903 153 17449.70 46.50 53984.32 88888.00 2008-06-01 08:09:01.403 153 17449.77 46.51 53984.32 88888.00 2008-06-01 08:09:01.903 153 17449.76 46.54 53984.29 88888.00 2008-06-01 08:09:02.403 153 17449.79 46.50 53984.33 88888.00 2008-06-01 08:09:02.903 153 17449.75 46.48 53984.30 88888.00 2008-06-01 08:09:03.403 153 17449.76 46.50 53984.37 88888.00 2008-06-01 08:09:03.903 153 17449.75 46.56 53984.38 88888.00 2008-06-01 08:09:04.403 153 17449.79 46.54 53984.26 88888.00 2008-06-01 08:09:04.903 153 17449.77 46.48 53984.27 88888.00 2008-06-01 08:09:05.403 153 17449.77 46.51 53984.30 88888.00 2008-06-01 08:09:05.903 153 17449.77 46.55 53984.31 88888.00 2008-06-01 08:09:06.403 153 17449.84 46.58 53984.26 88888.00 2008-06-01 08:09:06.903 153 17449.86 46.60 53984.19 88888.00 2008-06-01 08:09:07.403 153 17449.82 46.61 53984.21 88888.00 2008-06-01 08:09:07.903 153 17449.78 46.58 53984.19 88888.00 2008-06-01 08:09:08.403 153 17449.69 46.57 53984.19 88888.00 2008-06-01 08:09:08.903 153 17449.66 46.54 53984.17 88888.00 2008-06-01 08:09:09.403 153 17449.71 46.55 53984.17 88888.00 2008-06-01 08:09:09.903 153 17449.74 46.57 53984.18 88888.00 2008-06-01 08:09:10.403 153 17449.78 46.56 53984.15 88888.00 2008-06-01 08:09:10.903 153 17449.74 46.55 53984.10 88888.00 2008-06-01 08:09:11.403 153 17449.79 46.52 53984.18 88888.00 2008-06-01 08:09:11.903 153 17449.71 46.53 53984.22 88888.00 2008-06-01 08:09:12.403 153 17449.69 46.56 53984.21 88888.00 2008-06-01 08:09:12.903 153 17449.76 46.57 53984.21 88888.00 2008-06-01 08:09:13.403 153 17449.75 46.60 53984.34 88888.00 2008-06-01 08:09:13.903 153 17449.71 46.58 53984.33 88888.00 2008-06-01 08:09:14.403 153 17449.75 46.54 53984.22 88888.00 2008-06-01 08:09:14.903 153 17449.70 46.55 53984.12 88888.00 2008-06-01 08:09:15.403 153 17449.69 46.56 53984.15 88888.00 2008-06-01 08:09:15.903 153 17449.68 46.57 53984.23 88888.00 2008-06-01 08:09:16.403 153 17449.75 46.58 53984.24 88888.00 2008-06-01 08:09:16.903 153 17449.70 46.61 53984.21 88888.00 2008-06-01 08:09:17.403 153 17449.68 46.61 53984.27 88888.00 2008-06-01 08:09:17.903 153 17449.67 46.57 53984.30 88888.00 2008-06-01 08:09:18.403 153 17449.68 46.54 53984.28 88888.00 2008-06-01 08:09:18.903 153 17449.74 46.53 53984.21 88888.00 2008-06-01 08:09:19.403 153 17449.84 46.45 53984.23 88888.00 2008-06-01 08:09:19.903 153 17449.74 46.51 53984.21 88888.00 2008-06-01 08:09:20.403 153 17449.69 46.57 53984.19 88888.00 2008-06-01 08:09:20.903 153 17449.74 46.57 53984.20 88888.00 2008-06-01 08:09:21.403 153 17449.71 46.58 53984.20 88888.00 2008-06-01 08:09:21.903 153 17449.67 46.66 53984.10 88888.00 2008-06-01 08:09:22.403 153 17449.74 46.69 53984.13 88888.00 2008-06-01 08:09:22.903 153 17449.74 46.57 53984.23 88888.00 2008-06-01 08:09:23.403 153 17449.70 46.56 53984.22 88888.00 2008-06-01 08:09:23.903 153 17449.69 46.47 53984.21 88888.00 2008-06-01 08:09:24.403 153 17449.70 46.50 53984.26 88888.00 2008-06-01 08:09:24.903 153 17449.66 46.60 53984.19 88888.00 2008-06-01 08:09:25.403 153 17449.61 46.64 53984.18 88888.00 2008-06-01 08:09:25.903 153 17449.61 46.61 53984.19 88888.00 2008-06-01 08:09:26.403 153 17449.62 46.58 53984.21 88888.00 2008-06-01 08:09:26.903 153 17449.64 46.60 53984.16 88888.00 2008-06-01 08:09:27.403 153 17449.60 46.63 53984.20 88888.00 2008-06-01 08:09:27.903 153 17449.59 46.54 53984.21 88888.00 2008-06-01 08:09:28.403 153 17449.62 46.48 53984.24 88888.00 2008-06-01 08:09:28.903 153 17449.65 46.47 53984.24 88888.00 2008-06-01 08:09:29.403 153 17449.60 46.46 53984.17 88888.00 2008-06-01 08:09:29.903 153 17449.56 46.45 53984.17 88888.00 2008-06-01 08:09:30.403 153 17449.48 46.42 53984.15 88888.00 2008-06-01 08:09:30.903 153 17449.40 46.42 53984.13 88888.00 2008-06-01 08:09:31.403 153 17449.31 46.38 53984.24 88888.00 2008-06-01 08:09:31.903 153 17449.39 46.48 53984.30 88888.00 2008-06-01 08:09:32.403 153 17449.53 46.52 53984.27 88888.00 2008-06-01 08:09:32.903 153 17449.53 46.41 53984.21 88888.00 2008-06-01 08:09:33.403 153 17449.44 46.38 53984.12 88888.00 2008-06-01 08:09:33.903 153 17449.56 46.37 53984.24 88888.00 2008-06-01 08:09:34.403 153 17449.45 46.40 53984.18 88888.00 2008-06-01 08:09:34.903 153 17449.47 46.42 53984.06 88888.00 2008-06-01 08:09:35.403 153 17449.40 46.41 53983.99 88888.00 2008-06-01 08:09:35.903 153 17449.39 46.48 53984.10 88888.00 2008-06-01 08:09:36.403 153 17449.35 46.50 53984.23 88888.00 2008-06-01 08:09:36.903 153 17449.39 46.52 53984.26 88888.00 2008-06-01 08:09:37.403 153 17449.41 46.53 53984.28 88888.00 2008-06-01 08:09:37.903 153 17449.41 46.54 53984.35 88888.00 2008-06-01 08:09:38.403 153 17449.41 46.55 53984.39 88888.00 2008-06-01 08:09:38.903 153 17449.40 46.53 53984.28 88888.00 2008-06-01 08:09:39.403 153 17449.46 46.55 53984.18 88888.00 2008-06-01 08:09:39.903 153 17449.38 46.53 53984.09 88888.00 2008-06-01 08:09:40.403 153 17449.39 46.56 53984.13 88888.00 2008-06-01 08:09:40.903 153 17449.44 46.52 53984.16 88888.00 2008-06-01 08:09:41.403 153 17449.48 46.53 53984.16 88888.00 2008-06-01 08:09:41.903 153 17449.47 46.52 53984.11 88888.00 2008-06-01 08:09:42.403 153 17449.36 46.50 53984.09 88888.00 2008-06-01 08:09:42.903 153 17449.26 46.51 53984.03 88888.00 2008-06-01 08:09:43.403 153 17449.30 46.50 53984.01 88888.00 2008-06-01 08:09:43.903 153 17449.27 46.47 53984.06 88888.00 2008-06-01 08:09:44.403 153 17449.29 46.52 53984.08 88888.00 2008-06-01 08:09:44.903 153 17449.24 46.48 53984.16 88888.00 2008-06-01 08:09:45.403 153 17449.26 46.47 53984.16 88888.00 2008-06-01 08:09:45.903 153 17449.26 46.46 53984.16 88888.00 2008-06-01 08:09:46.403 153 17449.29 46.46 53984.15 88888.00 2008-06-01 08:09:46.903 153 17449.29 46.41 53984.10 88888.00 2008-06-01 08:09:47.403 153 17449.27 46.45 53984.18 88888.00 2008-06-01 08:09:47.903 153 17449.21 46.57 53984.22 88888.00 2008-06-01 08:09:48.403 153 17449.19 46.53 53984.11 88888.00 2008-06-01 08:09:48.903 153 17449.28 46.47 53984.12 88888.00 2008-06-01 08:09:49.403 153 17449.20 46.42 53984.21 88888.00 2008-06-01 08:09:49.903 153 17449.24 46.40 53984.20 88888.00 2008-06-01 08:09:50.403 153 17449.26 46.41 53984.10 88888.00 2008-06-01 08:09:50.903 153 17449.15 46.46 53984.07 88888.00 2008-06-01 08:09:51.403 153 17449.15 46.50 53984.07 88888.00 2008-06-01 08:09:51.903 153 17449.08 46.47 53984.12 88888.00 2008-06-01 08:09:52.403 153 17449.09 46.52 53984.13 88888.00 2008-06-01 08:09:52.903 153 17449.13 46.45 53984.21 88888.00 2008-06-01 08:09:53.403 153 17449.06 46.40 53984.28 88888.00 2008-06-01 08:09:53.903 153 17449.07 46.48 53984.21 88888.00 2008-06-01 08:09:54.403 153 17449.02 46.54 53984.15 88888.00 2008-06-01 08:09:54.903 153 17448.99 46.51 53984.07 88888.00 2008-06-01 08:09:55.403 153 17449.00 46.52 53984.15 88888.00 2008-06-01 08:09:55.903 153 17448.92 46.48 53984.16 88888.00 2008-06-01 08:09:56.403 153 17448.93 46.52 53984.19 88888.00 2008-06-01 08:09:56.903 153 17449.03 46.56 53984.19 88888.00 2008-06-01 08:09:57.403 153 17449.08 46.55 53984.23 88888.00 2008-06-01 08:09:57.903 153 17449.13 46.57 53984.24 88888.00 2008-06-01 08:09:58.403 153 17448.97 46.57 53984.22 88888.00 2008-06-01 08:09:58.903 153 17448.93 46.62 53984.21 88888.00 2008-06-01 08:09:59.403 153 17448.83 46.60 53984.21 88888.00 2008-06-01 08:09:59.903 153 17448.85 46.54 53984.12 88888.00 2008-06-01 08:10:00.403 153 17448.86 46.55 53984.16 88888.00 2008-06-01 08:10:00.903 153 17448.83 46.54 53984.32 88888.00 2008-06-01 08:10:01.403 153 17448.88 46.53 53984.32 88888.00 2008-06-01 08:10:01.903 153 17448.84 46.56 53984.18 88888.00 2008-06-01 08:10:02.403 153 17448.72 46.57 53984.21 88888.00 2008-06-01 08:10:02.903 153 17448.62 46.63 53984.24 88888.00 2008-06-01 08:10:03.403 153 17448.70 46.67 53984.24 88888.00 2008-06-01 08:10:03.903 153 17448.74 46.65 53984.23 88888.00 2008-06-01 08:10:04.403 153 17448.69 46.66 53984.30 88888.00 2008-06-01 08:10:04.903 153 17448.67 46.66 53984.31 88888.00 2008-06-01 08:10:05.403 153 17448.58 46.62 53984.27 88888.00 2008-06-01 08:10:05.903 153 17448.62 46.58 53984.27 88888.00 2008-06-01 08:10:06.403 153 17448.62 46.63 53984.24 88888.00 2008-06-01 08:10:06.903 153 17448.64 46.64 53984.27 88888.00 2008-06-01 08:10:07.403 153 17448.62 46.67 53984.28 88888.00 2008-06-01 08:10:07.903 153 17448.55 46.72 53984.21 88888.00 2008-06-01 08:10:08.403 153 17448.62 46.66 53984.19 88888.00 2008-06-01 08:10:08.903 153 17448.60 46.64 53984.20 88888.00 2008-06-01 08:10:09.403 153 17448.63 46.64 53984.21 88888.00 2008-06-01 08:10:09.903 153 17448.65 46.67 53984.17 88888.00 2008-06-01 08:10:10.403 153 17448.64 46.74 53984.23 88888.00 2008-06-01 08:10:10.903 153 17448.59 46.74 53984.22 88888.00 2008-06-01 08:10:11.403 153 17448.60 46.73 53984.16 88888.00 2008-06-01 08:10:11.903 153 17448.62 46.76 53984.15 88888.00 2008-06-01 08:10:12.403 153 17448.60 46.74 53984.15 88888.00 2008-06-01 08:10:12.903 153 17448.56 46.70 53984.11 88888.00 2008-06-01 08:10:13.403 153 17448.62 46.74 53984.20 88888.00 2008-06-01 08:10:13.903 153 17448.57 46.73 53984.23 88888.00 2008-06-01 08:10:14.403 153 17448.48 46.81 53984.17 88888.00 2008-06-01 08:10:14.903 153 17448.48 46.83 53984.21 88888.00 2008-06-01 08:10:15.403 153 17448.58 46.84 53984.24 88888.00 2008-06-01 08:10:15.903 153 17448.56 46.79 53984.20 88888.00 2008-06-01 08:10:16.403 153 17448.56 46.76 53984.21 88888.00 2008-06-01 08:10:16.903 153 17448.47 46.80 53984.21 88888.00 2008-06-01 08:10:17.403 153 17448.51 46.76 53984.16 88888.00 2008-06-01 08:10:17.903 153 17448.55 46.74 53984.15 88888.00 2008-06-01 08:10:18.403 153 17448.56 46.70 53984.15 88888.00 2008-06-01 08:10:18.903 153 17448.56 46.80 53984.09 88888.00 2008-06-01 08:10:19.403 153 17448.48 46.79 53984.08 88888.00 2008-06-01 08:10:19.903 153 17448.42 46.91 53983.96 88888.00 2008-06-01 08:10:20.403 153 17448.49 46.95 53983.95 88888.00 2008-06-01 08:10:20.903 153 17448.49 46.96 53983.95 88888.00 2008-06-01 08:10:21.403 153 17448.49 46.96 53983.99 88888.00 2008-06-01 08:10:21.903 153 17448.56 46.97 53984.10 88888.00 2008-06-01 08:10:22.403 153 17448.41 46.95 53984.18 88888.00 2008-06-01 08:10:22.903 153 17448.37 47.02 53984.13 88888.00 2008-06-01 08:10:23.403 153 17448.41 47.09 53984.15 88888.00 2008-06-01 08:10:23.903 153 17448.45 47.04 53984.19 88888.00 2008-06-01 08:10:24.403 153 17448.53 46.96 53984.20 88888.00 2008-06-01 08:10:24.903 153 17448.47 46.96 53984.20 88888.00 2008-06-01 08:10:25.403 153 17448.41 47.04 53984.21 88888.00 2008-06-01 08:10:25.903 153 17448.43 47.04 53984.23 88888.00 2008-06-01 08:10:26.403 153 17448.42 47.14 53984.20 88888.00 2008-06-01 08:10:26.903 153 17448.41 47.16 53984.20 88888.00 2008-06-01 08:10:27.403 153 17448.33 47.09 53984.19 88888.00 2008-06-01 08:10:27.903 153 17448.39 47.13 53984.19 88888.00 2008-06-01 08:10:28.403 153 17448.36 47.13 53984.19 88888.00 2008-06-01 08:10:28.903 153 17448.38 47.18 53984.15 88888.00 2008-06-01 08:10:29.403 153 17448.42 47.13 53984.13 88888.00 2008-06-01 08:10:29.903 153 17448.34 47.13 53984.16 88888.00 2008-06-01 08:10:30.403 153 17448.33 47.15 53984.17 88888.00 2008-06-01 08:10:30.903 153 17448.36 47.13 53984.15 88888.00 2008-06-01 08:10:31.403 153 17448.35 47.13 53984.20 88888.00 2008-06-01 08:10:31.903 153 17448.42 47.15 53984.11 88888.00 2008-06-01 08:10:32.403 153 17448.44 47.20 53984.07 88888.00 2008-06-01 08:10:32.903 153 17448.32 47.13 53984.08 88888.00 2008-06-01 08:10:33.403 153 17448.25 47.18 53984.13 88888.00 2008-06-01 08:10:33.903 153 17448.28 47.16 53984.15 88888.00 2008-06-01 08:10:34.403 153 17448.24 47.13 53984.17 88888.00 2008-06-01 08:10:34.903 153 17448.16 47.23 53984.18 88888.00 2008-06-01 08:10:35.403 153 17448.23 47.20 53984.23 88888.00 2008-06-01 08:10:35.903 153 17448.24 47.23 53984.35 88888.00 2008-06-01 08:10:36.403 153 17448.25 47.22 53984.39 88888.00 2008-06-01 08:10:36.903 153 17448.25 47.25 53984.30 88888.00 2008-06-01 08:10:37.403 153 17448.21 47.22 53984.27 88888.00 2008-06-01 08:10:37.903 153 17448.19 47.21 53984.20 88888.00 2008-06-01 08:10:38.403 153 17448.19 47.20 53984.27 88888.00 2008-06-01 08:10:38.903 153 17448.16 47.16 53984.30 88888.00 2008-06-01 08:10:39.403 153 17448.18 47.11 53984.26 88888.00 2008-06-01 08:10:39.903 153 17448.18 47.19 53984.23 88888.00 2008-06-01 08:10:40.403 153 17448.22 47.20 53984.15 88888.00 2008-06-01 08:10:40.903 153 17448.17 47.15 53984.22 88888.00 2008-06-01 08:10:41.403 153 17448.12 47.18 53984.20 88888.00 2008-06-01 08:10:41.903 153 17448.13 47.25 53984.21 88888.00 2008-06-01 08:10:42.403 153 17448.19 47.21 53984.23 88888.00 2008-06-01 08:10:42.903 153 17448.25 47.29 53984.16 88888.00 2008-06-01 08:10:43.403 153 17448.18 47.34 53984.24 88888.00 2008-06-01 08:10:43.903 153 17448.12 47.34 53984.19 88888.00 2008-06-01 08:10:44.403 153 17448.15 47.39 53984.19 88888.00 2008-06-01 08:10:44.903 153 17448.18 47.40 53984.17 88888.00 2008-06-01 08:10:45.403 153 17448.19 47.35 53984.19 88888.00 2008-06-01 08:10:45.903 153 17448.18 47.35 53984.20 88888.00 2008-06-01 08:10:46.403 153 17448.11 47.38 53984.07 88888.00 2008-06-01 08:10:46.903 153 17448.08 47.32 53984.13 88888.00 2008-06-01 08:10:47.403 153 17447.97 47.30 53984.16 88888.00 2008-06-01 08:10:47.903 153 17447.96 47.35 53984.17 88888.00 2008-06-01 08:10:48.403 153 17447.98 47.32 53984.21 88888.00 2008-06-01 08:10:48.903 153 17447.95 47.29 53984.27 88888.00 2008-06-01 08:10:49.403 153 17447.86 47.32 53984.21 88888.00 2008-06-01 08:10:49.903 153 17447.84 47.35 53984.27 88888.00 2008-06-01 08:10:50.403 153 17447.87 47.29 53984.31 88888.00 2008-06-01 08:10:50.903 153 17447.87 47.32 53984.23 88888.00 2008-06-01 08:10:51.403 153 17447.74 47.32 53984.26 88888.00 2008-06-01 08:10:51.903 153 17447.76 47.39 53984.29 88888.00 2008-06-01 08:10:52.403 153 17447.84 47.39 53984.21 88888.00 2008-06-01 08:10:52.903 153 17447.85 47.34 53984.24 88888.00 2008-06-01 08:10:53.403 153 17447.90 47.35 53984.27 88888.00 2008-06-01 08:10:53.903 153 17447.91 47.40 53984.31 88888.00 2008-06-01 08:10:54.403 153 17447.90 47.31 53984.37 88888.00 2008-06-01 08:10:54.903 153 17447.91 47.26 53984.32 88888.00 2008-06-01 08:10:55.403 153 17448.00 47.35 53984.33 88888.00 2008-06-01 08:10:55.903 153 17447.97 47.41 53984.44 88888.00 2008-06-01 08:10:56.403 153 17447.93 47.39 53984.40 88888.00 2008-06-01 08:10:56.903 153 17447.96 47.35 53984.37 88888.00 2008-06-01 08:10:57.403 153 17447.94 47.38 53984.38 88888.00 2008-06-01 08:10:57.903 153 17447.96 47.36 53984.30 88888.00 2008-06-01 08:10:58.403 153 17447.97 47.35 53984.24 88888.00 2008-06-01 08:10:58.903 153 17447.91 47.34 53984.37 88888.00 2008-06-01 08:10:59.403 153 17447.98 47.38 53984.41 88888.00 2008-06-01 08:10:59.903 153 17447.90 47.43 53984.44 88888.00 2008-06-01 08:11:00.403 153 17447.87 47.41 53984.40 88888.00 2008-06-01 08:11:00.903 153 17447.90 47.45 53984.28 88888.00 2008-06-01 08:11:01.403 153 17447.92 47.54 53984.21 88888.00 2008-06-01 08:11:01.903 153 17447.84 47.53 53984.18 88888.00 2008-06-01 08:11:02.403 153 17447.88 47.45 53984.20 88888.00 2008-06-01 08:11:02.903 153 17447.87 47.40 53984.26 88888.00 2008-06-01 08:11:03.403 153 17447.91 47.36 53984.22 88888.00 2008-06-01 08:11:03.903 153 17447.87 47.38 53984.17 88888.00 2008-06-01 08:11:04.403 153 17447.82 47.47 53984.26 88888.00 2008-06-01 08:11:04.903 153 17447.77 47.48 53984.22 88888.00 2008-06-01 08:11:05.403 153 17447.72 47.45 53984.11 88888.00 2008-06-01 08:11:05.903 153 17447.74 47.43 53984.15 88888.00 2008-06-01 08:11:06.403 153 17447.81 47.47 53984.17 88888.00 2008-06-01 08:11:06.903 153 17447.77 47.49 53984.20 88888.00 2008-06-01 08:11:07.403 153 17447.63 47.47 53984.17 88888.00 2008-06-01 08:11:07.903 153 17447.62 47.50 53984.29 88888.00 2008-06-01 08:11:08.403 153 17447.66 47.50 53984.31 88888.00 2008-06-01 08:11:08.903 153 17447.61 47.52 53984.29 88888.00 2008-06-01 08:11:09.403 153 17447.61 47.53 53984.35 88888.00 2008-06-01 08:11:09.903 153 17447.64 47.51 53984.38 88888.00 2008-06-01 08:11:10.403 153 17447.70 47.53 53984.26 88888.00 2008-06-01 08:11:10.903 153 17447.65 47.50 53984.24 88888.00 2008-06-01 08:11:11.403 153 17447.56 47.42 53984.15 88888.00 2008-06-01 08:11:11.903 153 17447.52 47.43 53984.16 88888.00 2008-06-01 08:11:12.403 153 17447.53 47.49 53984.18 88888.00 2008-06-01 08:11:12.903 153 17447.54 47.48 53984.16 88888.00 2008-06-01 08:11:13.403 153 17447.50 47.52 53984.16 88888.00 2008-06-01 08:11:13.903 153 17447.37 47.51 53984.19 88888.00 2008-06-01 08:11:14.403 153 17447.39 47.47 53984.24 88888.00 2008-06-01 08:11:14.903 153 17447.43 47.51 53984.35 88888.00 2008-06-01 08:11:15.403 153 17447.45 47.54 53984.28 88888.00 2008-06-01 08:11:15.903 153 17447.36 47.59 53984.24 88888.00 2008-06-01 08:11:16.403 153 17447.34 47.64 53984.34 88888.00 2008-06-01 08:11:16.903 153 17447.37 47.62 53984.43 88888.00 2008-06-01 08:11:17.403 153 17447.32 47.55 53984.37 88888.00 2008-06-01 08:11:17.903 153 17447.25 47.53 53984.39 88888.00 2008-06-01 08:11:18.403 153 17447.32 47.55 53984.41 88888.00 2008-06-01 08:11:18.903 153 17447.30 47.60 53984.39 88888.00 2008-06-01 08:11:19.403 153 17447.33 47.57 53984.27 88888.00 2008-06-01 08:11:19.903 153 17447.31 47.59 53984.22 88888.00 2008-06-01 08:11:20.403 153 17447.20 47.65 53984.15 88888.00 2008-06-01 08:11:20.903 153 17447.22 47.69 53984.22 88888.00 2008-06-01 08:11:21.403 153 17447.31 47.65 53984.24 88888.00 2008-06-01 08:11:21.903 153 17447.24 47.64 53984.29 88888.00 2008-06-01 08:11:22.403 153 17447.25 47.69 53984.35 88888.00 2008-06-01 08:11:22.903 153 17447.21 47.64 53984.49 88888.00 2008-06-01 08:11:23.403 153 17447.22 47.59 53984.45 88888.00 2008-06-01 08:11:23.903 153 17447.29 47.58 53984.35 88888.00 2008-06-01 08:11:24.403 153 17447.27 47.57 53984.33 88888.00 2008-06-01 08:11:24.903 153 17447.20 47.54 53984.33 88888.00 2008-06-01 08:11:25.403 153 17447.16 47.68 53984.31 88888.00 2008-06-01 08:11:25.903 153 17447.15 47.72 53984.31 88888.00 2008-06-01 08:11:26.403 153 17447.01 47.72 53984.41 88888.00 2008-06-01 08:11:26.903 153 17447.12 47.68 53984.34 88888.00 2008-06-01 08:11:27.403 153 17447.17 47.69 53984.30 88888.00 2008-06-01 08:11:27.903 153 17447.24 47.77 53984.29 88888.00 2008-06-01 08:11:28.403 153 17447.26 47.72 53984.23 88888.00 2008-06-01 08:11:28.903 153 17447.21 47.77 53984.21 88888.00 2008-06-01 08:11:29.403 153 17447.13 47.79 53984.22 88888.00 2008-06-01 08:11:29.903 153 17447.16 47.75 53984.28 88888.00 2008-06-01 08:11:30.403 153 17447.13 47.74 53984.41 88888.00 2008-06-01 08:11:30.903 153 17447.19 47.71 53984.31 88888.00 2008-06-01 08:11:31.403 153 17447.21 47.73 53984.20 88888.00 2008-06-01 08:11:31.903 153 17447.13 47.78 53984.23 88888.00 2008-06-01 08:11:32.403 153 17447.12 47.72 53984.23 88888.00 2008-06-01 08:11:32.903 153 17447.14 47.70 53984.35 88888.00 2008-06-01 08:11:33.403 153 17447.15 47.67 53984.38 88888.00 2008-06-01 08:11:33.903 153 17447.24 47.70 53984.42 88888.00 2008-06-01 08:11:34.403 153 17447.29 47.75 53984.44 88888.00 2008-06-01 08:11:34.903 153 17447.21 47.79 53984.41 88888.00 2008-06-01 08:11:35.403 153 17447.24 47.86 53984.37 88888.00 2008-06-01 08:11:35.903 153 17447.34 47.87 53984.34 88888.00 2008-06-01 08:11:36.403 153 17447.23 47.89 53984.23 88888.00 2008-06-01 08:11:36.903 153 17447.17 47.91 53984.26 88888.00 2008-06-01 08:11:37.403 153 17447.22 47.89 53984.28 88888.00 2008-06-01 08:11:37.903 153 17447.22 47.91 53984.32 88888.00 2008-06-01 08:11:38.403 153 17447.16 47.87 53984.44 88888.00 2008-06-01 08:11:38.903 153 17447.09 47.84 53984.41 88888.00 2008-06-01 08:11:39.403 153 17447.11 47.91 53984.40 88888.00 2008-06-01 08:11:39.903 153 17447.20 47.90 53984.50 88888.00 2008-06-01 08:11:40.403 153 17447.11 47.92 53984.39 88888.00 2008-06-01 08:11:40.903 153 17447.04 47.94 53984.39 88888.00 2008-06-01 08:11:41.403 153 17447.04 47.88 53984.40 88888.00 2008-06-01 08:11:41.903 153 17447.02 47.91 53984.41 88888.00 2008-06-01 08:11:42.403 153 17446.98 47.88 53984.35 88888.00 2008-06-01 08:11:42.903 153 17446.95 47.91 53984.34 88888.00 2008-06-01 08:11:43.403 153 17446.95 48.00 53984.32 88888.00 2008-06-01 08:11:43.903 153 17446.98 47.97 53984.28 88888.00 2008-06-01 08:11:44.403 153 17446.98 47.93 53984.24 88888.00 2008-06-01 08:11:44.903 153 17446.96 47.94 53984.30 88888.00 2008-06-01 08:11:45.403 153 17446.99 47.94 53984.32 88888.00 2008-06-01 08:11:45.903 153 17447.01 48.03 53984.33 88888.00 2008-06-01 08:11:46.403 153 17447.03 48.01 53984.48 88888.00 2008-06-01 08:11:46.903 153 17446.89 48.01 53984.46 88888.00 2008-06-01 08:11:47.403 153 17446.93 48.03 53984.23 88888.00 2008-06-01 08:11:47.903 153 17447.00 48.10 53984.16 88888.00 2008-06-01 08:11:48.403 153 17446.99 48.10 53984.24 88888.00 2008-06-01 08:11:48.903 153 17446.92 48.14 53984.34 88888.00 2008-06-01 08:11:49.403 153 17446.86 48.10 53984.34 88888.00 2008-06-01 08:11:49.903 153 17446.85 48.04 53984.39 88888.00 2008-06-01 08:11:50.400 153 17446.82 48.04 53984.41 88888.00 2008-06-01 08:11:50.900 153 17446.86 48.04 53984.34 88888.00 2008-06-01 08:11:51.400 153 17447.02 48.06 53984.31 88888.00 2008-06-01 08:11:51.900 153 17447.01 48.13 53984.26 88888.00 2008-06-01 08:11:52.400 153 17446.96 48.14 53984.24 88888.00 2008-06-01 08:11:52.900 153 17446.91 48.17 53984.27 88888.00 2008-06-01 08:11:53.400 153 17446.89 48.13 53984.21 88888.00 2008-06-01 08:11:53.900 153 17446.89 48.10 53984.24 88888.00 2008-06-01 08:11:54.400 153 17446.91 48.13 53984.23 88888.00 2008-06-01 08:11:54.900 153 17446.96 48.10 53984.20 88888.00 2008-06-01 08:11:55.400 153 17446.92 48.10 53984.18 88888.00 2008-06-01 08:11:55.900 153 17446.83 48.18 53984.19 88888.00 2008-06-01 08:11:56.400 153 17446.84 48.14 53984.23 88888.00 2008-06-01 08:11:56.900 153 17446.91 48.10 53984.26 88888.00 2008-06-01 08:11:57.400 153 17446.93 48.12 53984.35 88888.00 2008-06-01 08:11:57.900 153 17446.90 48.18 53984.30 88888.00 2008-06-01 08:11:58.400 153 17446.83 48.10 53984.18 88888.00 2008-06-01 08:11:58.900 153 17446.81 48.09 53984.19 88888.00 2008-06-01 08:11:59.400 153 17446.82 48.17 53984.18 88888.00 2008-06-01 08:11:59.900 153 17446.82 48.13 53984.20 88888.00 2008-06-01 08:12:00.400 153 17446.85 48.11 53984.28 88888.00 2008-06-01 08:12:00.900 153 17446.80 48.06 53984.32 88888.00 2008-06-01 08:12:01.400 153 17446.71 48.12 53984.33 88888.00 2008-06-01 08:12:01.900 153 17446.72 48.16 53984.38 88888.00 2008-06-01 08:12:02.400 153 17446.79 48.09 53984.35 88888.00 2008-06-01 08:12:02.900 153 17446.72 48.12 53984.39 88888.00 2008-06-01 08:12:03.400 153 17446.68 48.09 53984.34 88888.00 2008-06-01 08:12:03.900 153 17446.74 48.09 53984.48 88888.00 2008-06-01 08:12:04.400 153 17446.76 48.04 53984.50 88888.00 2008-06-01 08:12:04.900 153 17446.76 48.09 53984.43 88888.00 2008-06-01 08:12:05.400 153 17446.80 48.08 53984.39 88888.00 2008-06-01 08:12:05.900 153 17446.76 48.00 53984.37 88888.00 2008-06-01 08:12:06.400 153 17446.66 48.03 53984.46 88888.00 2008-06-01 08:12:06.900 153 17446.74 48.08 53984.48 88888.00 2008-06-01 08:12:07.400 153 17446.80 48.09 53984.42 88888.00 2008-06-01 08:12:07.900 153 17446.73 48.11 53984.33 88888.00 2008-06-01 08:12:08.400 153 17446.78 48.14 53984.27 88888.00 2008-06-01 08:12:08.900 153 17446.75 48.21 53984.27 88888.00 2008-06-01 08:12:09.400 153 17446.78 48.21 53984.33 88888.00 2008-06-01 08:12:09.900 153 17446.78 48.17 53984.30 88888.00 2008-06-01 08:12:10.400 153 17446.72 48.07 53984.32 88888.00 2008-06-01 08:12:10.900 153 17446.68 48.09 53984.40 88888.00 2008-06-01 08:12:11.400 153 17446.62 48.08 53984.38 88888.00 2008-06-01 08:12:11.900 153 17446.68 48.13 53984.24 88888.00 2008-06-01 08:12:12.400 153 17446.64 48.17 53984.26 88888.00 2008-06-01 08:12:12.900 153 17446.69 48.17 53984.33 88888.00 2008-06-01 08:12:13.400 153 17446.65 48.23 53984.28 88888.00 2008-06-01 08:12:13.900 153 17446.59 48.19 53984.29 88888.00 2008-06-01 08:12:14.400 153 17446.56 48.22 53984.30 88888.00 2008-06-01 08:12:14.900 153 17446.61 48.20 53984.22 88888.00 2008-06-01 08:12:15.400 153 17446.64 48.19 53984.28 88888.00 2008-06-01 08:12:15.900 153 17446.65 48.19 53984.28 88888.00 2008-06-01 08:12:16.400 153 17446.69 48.18 53984.24 88888.00 2008-06-01 08:12:16.900 153 17446.73 48.20 53984.28 88888.00 2008-06-01 08:12:17.400 153 17446.74 48.25 53984.28 88888.00 2008-06-01 08:12:17.900 153 17446.75 48.23 53984.30 88888.00 2008-06-01 08:12:18.400 153 17446.76 48.16 53984.38 88888.00 2008-06-01 08:12:18.900 153 17446.75 48.18 53984.44 88888.00 2008-06-01 08:12:19.400 153 17446.79 48.28 53984.41 88888.00 2008-06-01 08:12:19.900 153 17446.75 48.28 53984.34 88888.00 2008-06-01 08:12:20.400 153 17446.75 48.32 53984.31 88888.00 2008-06-01 08:12:20.900 153 17446.80 48.30 53984.30 88888.00 2008-06-01 08:12:21.400 153 17446.76 48.30 53984.35 88888.00 2008-06-01 08:12:21.900 153 17446.72 48.30 53984.32 88888.00 2008-06-01 08:12:22.400 153 17446.68 48.27 53984.32 88888.00 2008-06-01 08:12:22.900 153 17446.70 48.25 53984.34 88888.00 2008-06-01 08:12:23.400 153 17446.74 48.29 53984.29 88888.00 2008-06-01 08:12:23.900 153 17446.63 48.23 53984.24 88888.00 2008-06-01 08:12:24.400 153 17446.68 48.20 53984.30 88888.00 2008-06-01 08:12:24.900 153 17446.70 48.20 53984.20 88888.00 2008-06-01 08:12:25.400 153 17446.69 48.23 53984.20 88888.00 2008-06-01 08:12:25.900 153 17446.75 48.23 53984.32 88888.00 2008-06-01 08:12:26.400 153 17446.74 48.19 53984.42 88888.00 2008-06-01 08:12:26.900 153 17446.72 48.14 53984.40 88888.00 2008-06-01 08:12:27.400 153 17446.62 48.28 53984.39 88888.00 2008-06-01 08:12:27.900 153 17446.56 48.36 53984.39 88888.00 2008-06-01 08:12:28.400 153 17446.53 48.36 53984.44 88888.00 2008-06-01 08:12:28.900 153 17446.60 48.27 53984.41 88888.00 2008-06-01 08:12:29.400 153 17446.55 48.28 53984.45 88888.00 2008-06-01 08:12:29.900 153 17446.48 48.31 53984.49 88888.00 2008-06-01 08:12:30.400 153 17446.53 48.35 53984.39 88888.00 2008-06-01 08:12:30.900 153 17446.61 48.32 53984.34 88888.00 2008-06-01 08:12:31.400 153 17446.50 48.22 53984.43 88888.00 2008-06-01 08:12:31.900 153 17446.41 48.26 53984.41 88888.00 2008-06-01 08:12:32.400 153 17446.45 48.28 53984.34 88888.00 2008-06-01 08:12:32.900 153 17446.51 48.25 53984.38 88888.00 2008-06-01 08:12:33.400 153 17446.56 48.29 53984.37 88888.00 2008-06-01 08:12:33.900 153 17446.54 48.39 53984.34 88888.00 2008-06-01 08:12:34.400 153 17446.51 48.40 53984.39 88888.00 2008-06-01 08:12:34.900 153 17446.51 48.33 53984.41 88888.00 2008-06-01 08:12:35.400 153 17446.47 48.33 53984.48 88888.00 2008-06-01 08:12:35.900 153 17446.47 48.39 53984.45 88888.00 2008-06-01 08:12:36.400 153 17446.51 48.43 53984.41 88888.00 2008-06-01 08:12:36.900 153 17446.47 48.46 53984.39 88888.00 2008-06-01 08:12:37.400 153 17446.58 48.47 53984.41 88888.00 2008-06-01 08:12:37.900 153 17446.55 48.46 53984.41 88888.00 2008-06-01 08:12:38.400 153 17446.52 48.41 53984.51 88888.00 2008-06-01 08:12:38.900 153 17446.49 48.47 53984.51 88888.00 2008-06-01 08:12:39.400 153 17446.53 48.52 53984.56 88888.00 2008-06-01 08:12:39.900 153 17446.58 48.48 53984.53 88888.00 2008-06-01 08:12:40.400 153 17446.53 48.47 53984.54 88888.00 2008-06-01 08:12:40.900 153 17446.56 48.46 53984.62 88888.00 2008-06-01 08:12:41.400 153 17446.63 48.47 53984.48 88888.00 2008-06-01 08:12:41.900 153 17446.62 48.45 53984.38 88888.00 2008-06-01 08:12:42.400 153 17446.60 48.45 53984.34 88888.00 2008-06-01 08:12:42.900 153 17446.54 48.38 53984.42 88888.00 2008-06-01 08:12:43.400 153 17446.48 48.38 53984.45 88888.00 2008-06-01 08:12:43.900 153 17446.48 48.39 53984.45 88888.00 2008-06-01 08:12:44.400 153 17446.50 48.40 53984.45 88888.00 2008-06-01 08:12:44.900 153 17446.54 48.50 53984.38 88888.00 2008-06-01 08:12:45.400 153 17446.61 48.49 53984.42 88888.00 2008-06-01 08:12:45.900 153 17446.56 48.40 53984.38 88888.00 2008-06-01 08:12:46.400 153 17446.48 48.40 53984.41 88888.00 2008-06-01 08:12:46.900 153 17446.53 48.40 53984.40 88888.00 2008-06-01 08:12:47.400 153 17446.52 48.38 53984.41 88888.00 2008-06-01 08:12:47.900 153 17446.51 48.41 53984.40 88888.00 2008-06-01 08:12:48.400 153 17446.58 48.41 53984.37 88888.00 2008-06-01 08:12:48.900 153 17446.60 48.41 53984.35 88888.00 2008-06-01 08:12:49.400 153 17446.54 48.45 53984.33 88888.00 2008-06-01 08:12:49.900 153 17446.49 48.45 53984.34 88888.00 2008-06-01 08:12:50.400 153 17446.49 48.45 53984.23 88888.00 2008-06-01 08:12:50.900 153 17446.52 48.50 53984.17 88888.00 2008-06-01 08:12:51.400 153 17446.51 48.52 53984.22 88888.00 2008-06-01 08:12:51.900 153 17446.51 48.51 53984.23 88888.00 2008-06-01 08:12:52.400 153 17446.49 48.45 53984.33 88888.00 2008-06-01 08:12:52.900 153 17446.47 48.42 53984.27 88888.00 2008-06-01 08:12:53.400 153 17446.48 48.45 53984.28 88888.00 2008-06-01 08:12:53.900 153 17446.51 48.49 53984.24 88888.00 2008-06-01 08:12:54.400 153 17446.54 48.45 53984.21 88888.00 2008-06-01 08:12:54.900 153 17446.45 48.45 53984.18 88888.00 2008-06-01 08:12:55.400 153 17446.47 48.50 53984.28 88888.00 2008-06-01 08:12:55.900 153 17446.54 48.59 53984.24 88888.00 2008-06-01 08:12:56.400 153 17446.61 48.57 53984.27 88888.00 2008-06-01 08:12:56.900 153 17446.54 48.55 53984.32 88888.00 2008-06-01 08:12:57.400 153 17446.43 48.52 53984.34 88888.00 2008-06-01 08:12:57.900 153 17446.34 48.51 53984.28 88888.00 2008-06-01 08:12:58.400 153 17446.33 48.56 53984.26 88888.00 2008-06-01 08:12:58.900 153 17446.32 48.48 53984.26 88888.00 2008-06-01 08:12:59.400 153 17446.37 48.40 53984.31 88888.00 2008-06-01 08:12:59.900 153 17446.40 48.42 53984.32 88888.00 2008-06-01 08:13:00.400 153 17446.40 48.50 53984.32 88888.00 2008-06-01 08:13:00.900 153 17446.43 48.50 53984.28 88888.00 2008-06-01 08:13:01.400 153 17446.35 48.51 53984.26 88888.00 2008-06-01 08:13:01.900 153 17446.37 48.50 53984.37 88888.00 2008-06-01 08:13:02.400 153 17446.33 48.59 53984.38 88888.00 2008-06-01 08:13:02.900 153 17446.24 48.65 53984.29 88888.00 2008-06-01 08:13:03.400 153 17446.33 48.69 53984.21 88888.00 2008-06-01 08:13:03.900 153 17446.32 48.66 53984.18 88888.00 2008-06-01 08:13:04.400 153 17446.30 48.56 53984.22 88888.00 2008-06-01 08:13:04.900 153 17446.28 48.49 53984.26 88888.00 2008-06-01 08:13:05.400 153 17446.30 48.57 53984.28 88888.00 2008-06-01 08:13:05.900 153 17446.34 48.61 53984.20 88888.00 2008-06-01 08:13:06.400 153 17446.29 48.62 53984.19 88888.00 2008-06-01 08:13:06.900 153 17446.32 48.66 53984.20 88888.00 2008-06-01 08:13:07.400 153 17446.27 48.57 53984.07 88888.00 2008-06-01 08:13:07.900 153 17446.24 48.64 53984.11 88888.00 2008-06-01 08:13:08.400 153 17446.17 48.66 53984.22 88888.00 2008-06-01 08:13:08.900 153 17446.18 48.65 53984.20 88888.00 2008-06-01 08:13:09.400 153 17446.14 48.64 53984.22 88888.00 2008-06-01 08:13:09.900 153 17446.09 48.60 53984.26 88888.00 2008-06-01 08:13:10.400 153 17446.10 48.56 53984.33 88888.00 2008-06-01 08:13:10.900 153 17446.17 48.56 53984.29 88888.00 2008-06-01 08:13:11.400 153 17446.18 48.55 53984.29 88888.00 2008-06-01 08:13:11.900 153 17446.21 48.61 53984.31 88888.00 2008-06-01 08:13:12.400 153 17446.10 48.60 53984.30 88888.00 2008-06-01 08:13:12.900 153 17446.11 48.57 53984.31 88888.00 2008-06-01 08:13:13.400 153 17446.03 48.55 53984.28 88888.00 2008-06-01 08:13:13.900 153 17446.07 48.47 53984.29 88888.00 2008-06-01 08:13:14.400 153 17446.12 48.48 53984.37 88888.00 2008-06-01 08:13:14.900 153 17446.08 48.57 53984.43 88888.00 2008-06-01 08:13:15.400 153 17446.05 48.57 53984.44 88888.00 2008-06-01 08:13:15.900 153 17446.11 48.58 53984.42 88888.00 2008-06-01 08:13:16.400 153 17446.15 48.57 53984.38 88888.00 2008-06-01 08:13:16.900 153 17446.15 48.56 53984.30 88888.00 2008-06-01 08:13:17.400 153 17446.19 48.48 53984.34 88888.00 2008-06-01 08:13:17.900 153 17446.23 48.51 53984.39 88888.00 2008-06-01 08:13:18.400 153 17446.15 48.61 53984.35 88888.00 2008-06-01 08:13:18.900 153 17446.12 48.70 53984.28 88888.00 2008-06-01 08:13:19.400 153 17446.15 48.66 53984.28 88888.00 2008-06-01 08:13:19.900 153 17446.14 48.66 53984.28 88888.00 2008-06-01 08:13:20.400 153 17446.03 48.66 53984.29 88888.00 2008-06-01 08:13:20.900 153 17445.94 48.60 53984.29 88888.00 2008-06-01 08:13:21.400 153 17445.94 48.64 53984.28 88888.00 2008-06-01 08:13:21.900 153 17446.04 48.77 53984.29 88888.00 2008-06-01 08:13:22.400 153 17445.97 48.75 53984.26 88888.00 2008-06-01 08:13:22.900 153 17445.94 48.72 53984.27 88888.00 2008-06-01 08:13:23.400 153 17446.00 48.66 53984.27 88888.00 2008-06-01 08:13:23.900 153 17446.10 48.62 53984.32 88888.00 2008-06-01 08:13:24.400 153 17446.21 48.65 53984.33 88888.00 2008-06-01 08:13:24.900 153 17446.17 48.59 53984.37 88888.00 2008-06-01 08:13:25.400 153 17446.08 48.64 53984.30 88888.00 2008-06-01 08:13:25.900 153 17446.08 48.67 53984.30 88888.00 2008-06-01 08:13:26.400 153 17446.17 48.66 53984.35 88888.00 2008-06-01 08:13:26.900 153 17446.12 48.65 53984.41 88888.00 2008-06-01 08:13:27.400 153 17446.13 48.53 53984.40 88888.00 2008-06-01 08:13:27.900 153 17446.14 48.53 53984.38 88888.00 2008-06-01 08:13:28.400 153 17446.13 48.61 53984.39 88888.00 2008-06-01 08:13:28.900 153 17446.18 48.69 53984.33 88888.00 2008-06-01 08:13:29.400 153 17446.19 48.62 53984.37 88888.00 2008-06-01 08:13:29.900 153 17446.10 48.59 53984.41 88888.00 2008-06-01 08:13:30.400 153 17446.09 48.69 53984.32 88888.00 2008-06-01 08:13:30.900 153 17446.17 48.71 53984.26 88888.00 2008-06-01 08:13:31.400 153 17446.14 48.71 53984.23 88888.00 2008-06-01 08:13:31.900 153 17446.19 48.78 53984.27 88888.00 2008-06-01 08:13:32.400 153 17446.14 48.76 53984.28 88888.00 2008-06-01 08:13:32.900 153 17446.09 48.74 53984.38 88888.00 2008-06-01 08:13:33.400 153 17446.09 48.61 53984.41 88888.00 2008-06-01 08:13:33.900 153 17446.21 48.60 53984.50 88888.00 2008-06-01 08:13:34.400 153 17446.13 48.68 53984.44 88888.00 2008-06-01 08:13:34.900 153 17446.14 48.66 53984.46 88888.00 2008-06-01 08:13:35.400 153 17446.13 48.68 53984.50 88888.00 2008-06-01 08:13:35.900 153 17446.09 48.69 53984.45 88888.00 2008-06-01 08:13:36.400 153 17446.03 48.75 53984.43 88888.00 2008-06-01 08:13:36.900 153 17446.05 48.74 53984.49 88888.00 2008-06-01 08:13:37.400 153 17446.09 48.70 53984.53 88888.00 2008-06-01 08:13:37.900 153 17445.94 48.65 53984.56 88888.00 2008-06-01 08:13:38.400 153 17445.98 48.66 53984.55 88888.00 2008-06-01 08:13:38.900 153 17445.89 48.76 53984.49 88888.00 2008-06-01 08:13:39.400 153 17445.99 48.79 53984.44 88888.00 2008-06-01 08:13:39.900 153 17445.91 48.78 53984.42 88888.00 2008-06-01 08:13:40.400 153 17445.90 48.77 53984.46 88888.00 2008-06-01 08:13:40.900 153 17445.82 48.76 53984.44 88888.00 2008-06-01 08:13:41.400 153 17445.78 48.80 53984.44 88888.00 2008-06-01 08:13:41.900 153 17445.80 48.84 53984.42 88888.00 2008-06-01 08:13:42.400 153 17445.76 48.78 53984.37 88888.00 2008-06-01 08:13:42.900 153 17445.72 48.82 53984.39 88888.00 2008-06-01 08:13:43.400 153 17445.72 48.88 53984.41 88888.00 2008-06-01 08:13:43.900 153 17445.77 48.87 53984.33 88888.00 2008-06-01 08:13:44.400 153 17445.79 48.88 53984.30 88888.00 2008-06-01 08:13:44.900 153 17445.84 48.96 53984.38 88888.00 2008-06-01 08:13:45.400 153 17445.84 48.98 53984.49 88888.00 2008-06-01 08:13:45.900 153 17445.74 48.91 53984.60 88888.00 2008-06-01 08:13:46.400 153 17445.66 48.85 53984.61 88888.00 2008-06-01 08:13:46.900 153 17445.77 48.86 53984.49 88888.00 2008-06-01 08:13:47.400 153 17445.74 48.91 53984.40 88888.00 2008-06-01 08:13:47.900 153 17445.78 48.97 53984.32 88888.00 2008-06-01 08:13:48.400 153 17445.82 48.94 53984.33 88888.00 2008-06-01 08:13:48.900 153 17445.78 48.91 53984.39 88888.00 2008-06-01 08:13:49.400 153 17445.76 48.90 53984.33 88888.00 2008-06-01 08:13:49.900 153 17445.76 48.90 53984.33 88888.00 2008-06-01 08:13:50.400 153 17445.74 48.97 53984.40 88888.00 2008-06-01 08:13:50.900 153 17445.69 48.92 53984.45 88888.00 2008-06-01 08:13:51.400 153 17445.69 48.96 53984.40 88888.00 2008-06-01 08:13:51.900 153 17445.63 48.87 53984.31 88888.00 2008-06-01 08:13:52.400 153 17445.72 48.90 53984.38 88888.00 2008-06-01 08:13:52.900 153 17445.67 48.90 53984.34 88888.00 2008-06-01 08:13:53.400 153 17445.63 48.85 53984.34 88888.00 2008-06-01 08:13:53.900 153 17445.60 48.79 53984.40 88888.00 2008-06-01 08:13:54.400 153 17445.64 48.81 53984.42 88888.00 2008-06-01 08:13:54.900 153 17445.57 48.84 53984.38 88888.00 2008-06-01 08:13:55.400 153 17445.58 48.90 53984.48 88888.00 2008-06-01 08:13:55.900 153 17445.51 48.88 53984.45 88888.00 2008-06-01 08:13:56.400 153 17445.60 48.81 53984.44 88888.00 2008-06-01 08:13:56.900 153 17445.57 48.79 53984.42 88888.00 2008-06-01 08:13:57.400 153 17445.51 48.79 53984.30 88888.00 2008-06-01 08:13:57.900 153 17445.57 48.87 53984.29 88888.00 2008-06-01 08:13:58.400 153 17445.50 48.81 53984.35 88888.00 2008-06-01 08:13:58.900 153 17445.47 48.77 53984.35 88888.00 2008-06-01 08:13:59.400 153 17445.51 48.80 53984.41 88888.00 2008-06-01 08:13:59.900 153 17445.56 48.78 53984.46 88888.00 2008-06-01 08:14:00.400 153 17445.59 48.87 53984.61 88888.00 2008-06-01 08:14:00.900 153 17445.62 48.84 53984.60 88888.00 2008-06-01 08:14:01.400 153 17445.58 48.78 53984.51 88888.00 2008-06-01 08:14:01.900 153 17445.53 48.76 53984.45 88888.00 2008-06-01 08:14:02.400 153 17445.53 48.72 53984.49 88888.00 2008-06-01 08:14:02.900 153 17445.56 48.71 53984.42 88888.00 2008-06-01 08:14:03.400 153 17445.57 48.70 53984.40 88888.00 2008-06-01 08:14:03.900 153 17445.62 48.68 53984.40 88888.00 2008-06-01 08:14:04.400 153 17445.64 48.67 53984.38 88888.00 2008-06-01 08:14:04.900 153 17445.55 48.77 53984.35 88888.00 2008-06-01 08:14:05.400 153 17445.53 48.84 53984.34 88888.00 2008-06-01 08:14:05.900 153 17445.50 48.87 53984.39 88888.00 2008-06-01 08:14:06.400 153 17445.47 48.77 53984.40 88888.00 2008-06-01 08:14:06.900 153 17445.48 48.77 53984.31 88888.00 2008-06-01 08:14:07.400 153 17445.49 48.79 53984.31 88888.00 2008-06-01 08:14:07.900 153 17445.48 48.80 53984.29 88888.00 2008-06-01 08:14:08.400 153 17445.37 48.86 53984.41 88888.00 2008-06-01 08:14:08.900 153 17445.29 48.88 53984.44 88888.00 2008-06-01 08:14:09.400 153 17445.26 48.87 53984.31 88888.00 2008-06-01 08:14:09.900 153 17445.35 48.91 53984.28 88888.00 2008-06-01 08:14:10.400 153 17445.37 48.94 53984.34 88888.00 2008-06-01 08:14:10.900 153 17445.43 48.90 53984.34 88888.00 2008-06-01 08:14:11.400 153 17445.46 48.90 53984.29 88888.00 2008-06-01 08:14:11.900 153 17445.42 48.87 53984.20 88888.00 2008-06-01 08:14:12.400 153 17445.36 48.92 53984.16 88888.00 2008-06-01 08:14:12.900 153 17445.31 48.92 53984.12 88888.00 2008-06-01 08:14:13.400 153 17445.23 49.03 53984.12 88888.00 2008-06-01 08:14:13.900 153 17445.19 49.07 53984.27 88888.00 2008-06-01 08:14:14.400 153 17445.26 49.06 53984.34 88888.00 2008-06-01 08:14:14.900 153 17445.22 49.09 53984.28 88888.00 2008-06-01 08:14:15.400 153 17445.27 49.08 53984.30 88888.00 2008-06-01 08:14:15.900 153 17445.28 49.07 53984.32 88888.00 2008-06-01 08:14:16.400 153 17445.22 49.11 53984.30 88888.00 2008-06-01 08:14:16.900 153 17445.18 49.14 53984.43 88888.00 2008-06-01 08:14:17.400 153 17445.18 49.10 53984.41 88888.00 2008-06-01 08:14:17.900 153 17445.16 49.13 53984.34 88888.00 2008-06-01 08:14:18.400 153 17445.18 49.13 53984.29 88888.00 2008-06-01 08:14:18.900 153 17445.15 49.15 53984.34 88888.00 2008-06-01 08:14:19.400 153 17445.04 49.18 53984.30 88888.00 2008-06-01 08:14:19.900 153 17444.99 49.19 53984.28 88888.00 2008-06-01 08:14:20.400 153 17445.08 49.19 53984.30 88888.00 2008-06-01 08:14:20.900 153 17445.12 49.26 53984.27 88888.00 2008-06-01 08:14:21.400 153 17445.19 49.28 53984.31 88888.00 2008-06-01 08:14:21.900 153 17445.18 49.29 53984.44 88888.00 2008-06-01 08:14:22.400 153 17445.18 49.35 53984.50 88888.00 2008-06-01 08:14:22.900 153 17445.18 49.36 53984.41 88888.00 2008-06-01 08:14:23.400 153 17445.22 49.35 53984.40 88888.00 2008-06-01 08:14:23.900 153 17445.22 49.31 53984.33 88888.00 2008-06-01 08:14:24.400 153 17445.23 49.24 53984.28 88888.00 2008-06-01 08:14:24.900 153 17445.23 49.24 53984.29 88888.00 2008-06-01 08:14:25.400 153 17445.22 49.25 53984.35 88888.00 2008-06-01 08:14:25.900 153 17445.21 49.24 53984.32 88888.00 2008-06-01 08:14:26.400 153 17445.19 49.27 53984.23 88888.00 2008-06-01 08:14:26.900 153 17445.17 49.30 53984.34 88888.00 2008-06-01 08:14:27.400 153 17445.23 49.35 53984.49 88888.00 2008-06-01 08:14:27.900 153 17445.25 49.38 53984.45 88888.00 2008-06-01 08:14:28.400 153 17445.07 49.35 53984.40 88888.00 2008-06-01 08:14:28.900 153 17445.15 49.33 53984.49 88888.00 2008-06-01 08:14:29.400 153 17445.15 49.31 53984.50 88888.00 2008-06-01 08:14:29.900 153 17445.17 49.36 53984.45 88888.00 2008-06-01 08:14:30.400 153 17445.25 49.34 53984.33 88888.00 2008-06-01 08:14:30.900 153 17445.19 49.30 53984.26 88888.00 2008-06-01 08:14:31.400 153 17445.15 49.23 53984.19 88888.00 2008-06-01 08:14:31.900 153 17445.17 49.21 53984.11 88888.00 2008-06-01 08:14:32.400 153 17445.27 49.26 53984.21 88888.00 2008-06-01 08:14:32.900 153 17445.22 49.28 53984.19 88888.00 2008-06-01 08:14:33.400 153 17445.21 49.29 53984.21 88888.00 2008-06-01 08:14:33.900 153 17445.19 49.23 53984.27 88888.00 2008-06-01 08:14:34.400 153 17445.26 49.18 53984.30 88888.00 2008-06-01 08:14:34.900 153 17445.20 49.16 53984.28 88888.00 2008-06-01 08:14:35.400 153 17445.23 49.14 53984.27 88888.00 2008-06-01 08:14:35.900 153 17445.31 49.15 53984.23 88888.00 2008-06-01 08:14:36.400 153 17445.38 49.13 53984.33 88888.00 2008-06-01 08:14:36.900 153 17445.30 49.21 53984.28 88888.00 2008-06-01 08:14:37.400 153 17445.29 49.24 53984.23 88888.00 2008-06-01 08:14:37.900 153 17445.25 49.18 53984.27 88888.00 2008-06-01 08:14:38.400 153 17445.30 49.17 53984.23 88888.00 2008-06-01 08:14:38.900 153 17445.43 49.28 53984.21 88888.00 2008-06-01 08:14:39.400 153 17445.47 49.30 53984.22 88888.00 2008-06-01 08:14:39.900 153 17445.46 49.29 53984.24 88888.00 2008-06-01 08:14:40.400 153 17445.46 49.19 53984.30 88888.00 2008-06-01 08:14:40.900 153 17445.52 49.19 53984.27 88888.00 2008-06-01 08:14:41.400 153 17445.50 49.24 53984.30 88888.00 2008-06-01 08:14:41.900 153 17445.37 49.30 53984.32 88888.00 2008-06-01 08:14:42.400 153 17445.29 49.23 53984.31 88888.00 2008-06-01 08:14:42.900 153 17445.35 49.18 53984.39 88888.00 2008-06-01 08:14:43.400 153 17445.40 49.21 53984.38 88888.00 2008-06-01 08:14:43.900 153 17445.32 49.16 53984.35 88888.00 2008-06-01 08:14:44.400 153 17445.35 49.14 53984.43 88888.00 2008-06-01 08:14:44.900 153 17445.31 49.06 53984.31 88888.00 2008-06-01 08:14:45.400 153 17445.36 49.09 53984.23 88888.00 2008-06-01 08:14:45.900 153 17445.40 49.04 53984.34 88888.00 2008-06-01 08:14:46.400 153 17445.37 49.06 53984.39 88888.00 2008-06-01 08:14:46.900 153 17445.35 49.14 53984.39 88888.00 2008-06-01 08:14:47.400 153 17445.37 49.10 53984.38 88888.00 2008-06-01 08:14:47.900 153 17445.43 49.13 53984.30 88888.00 2008-06-01 08:14:48.400 153 17445.40 49.16 53984.29 88888.00 2008-06-01 08:14:48.900 153 17445.29 49.09 53984.34 88888.00 2008-06-01 08:14:49.400 153 17445.30 49.10 53984.38 88888.00 2008-06-01 08:14:49.900 153 17445.33 49.20 53984.41 88888.00 2008-06-01 08:14:50.400 153 17445.32 49.17 53984.40 88888.00 2008-06-01 08:14:50.900 153 17445.27 49.14 53984.50 88888.00 2008-06-01 08:14:51.400 153 17445.21 49.17 53984.55 88888.00 2008-06-01 08:14:51.900 153 17445.26 49.13 53984.43 88888.00 2008-06-01 08:14:52.400 153 17445.33 49.11 53984.46 88888.00 2008-06-01 08:14:52.900 153 17445.25 49.14 53984.48 88888.00 2008-06-01 08:14:53.400 153 17445.19 49.16 53984.43 88888.00 2008-06-01 08:14:53.900 153 17445.17 49.24 53984.30 88888.00 2008-06-01 08:14:54.400 153 17445.20 49.16 53984.27 88888.00 2008-06-01 08:14:54.900 153 17445.25 49.13 53984.21 88888.00 2008-06-01 08:14:55.400 153 17445.21 49.11 53984.24 88888.00 2008-06-01 08:14:55.900 153 17445.25 49.15 53984.19 88888.00 2008-06-01 08:14:56.400 153 17445.22 49.11 53984.22 88888.00 2008-06-01 08:14:56.900 153 17445.22 49.15 53984.33 88888.00 2008-06-01 08:14:57.400 153 17445.19 49.16 53984.39 88888.00 2008-06-01 08:14:57.900 153 17445.19 49.14 53984.46 88888.00 2008-06-01 08:14:58.400 153 17445.28 49.15 53984.64 88888.00 2008-06-01 08:14:58.900 153 17445.21 49.23 53984.65 88888.00 2008-06-01 08:14:59.400 153 17445.30 49.24 53984.57 88888.00 2008-06-01 08:14:59.900 153 17445.30 49.29 53984.54 88888.00 2008-06-01 08:15:00.400 153 17445.32 49.20 53984.57 88888.00 2008-06-01 08:15:00.900 153 17445.36 49.11 53984.51 88888.00 2008-06-01 08:15:01.400 153 17445.30 49.09 53984.43 88888.00 2008-06-01 08:15:01.900 153 17445.27 49.18 53984.45 88888.00 2008-06-01 08:15:02.400 153 17445.27 49.13 53984.45 88888.00 2008-06-01 08:15:02.900 153 17445.27 49.16 53984.39 88888.00 2008-06-01 08:15:03.400 153 17445.19 49.16 53984.46 88888.00 2008-06-01 08:15:03.900 153 17445.17 49.08 53984.49 88888.00 2008-06-01 08:15:04.400 153 17445.20 49.06 53984.48 88888.00 2008-06-01 08:15:04.900 153 17445.13 49.13 53984.50 88888.00 2008-06-01 08:15:05.400 153 17445.21 49.11 53984.44 88888.00 2008-06-01 08:15:05.900 153 17445.28 49.16 53984.42 88888.00 2008-06-01 08:15:06.400 153 17445.23 49.16 53984.46 88888.00 2008-06-01 08:15:06.900 153 17445.29 49.23 53984.43 88888.00 2008-06-01 08:15:07.400 153 17445.29 49.21 53984.50 88888.00 2008-06-01 08:15:07.900 153 17445.35 49.21 53984.51 88888.00 2008-06-01 08:15:08.400 153 17445.26 49.20 53984.43 88888.00 2008-06-01 08:15:08.900 153 17445.25 49.19 53984.41 88888.00 2008-06-01 08:15:09.400 153 17445.22 49.18 53984.37 88888.00 2008-06-01 08:15:09.900 153 17445.17 49.19 53984.40 88888.00 2008-06-01 08:15:10.400 153 17445.16 49.25 53984.43 88888.00 2008-06-01 08:15:10.900 153 17445.27 49.20 53984.35 88888.00 2008-06-01 08:15:11.397 153 17445.25 49.24 53984.31 88888.00 2008-06-01 08:15:11.907 153 17445.21 49.20 53984.28 88888.00 2008-06-01 08:15:12.407 153 17445.18 49.17 53984.24 88888.00 2008-06-01 08:15:12.907 153 17445.19 49.14 53984.24 88888.00 2008-06-01 08:15:13.407 153 17445.20 49.14 53984.26 88888.00 2008-06-01 08:15:13.907 153 17445.26 49.15 53984.18 88888.00 2008-06-01 08:15:14.407 153 17445.25 49.18 53984.21 88888.00 2008-06-01 08:15:14.907 153 17445.20 49.24 53984.24 88888.00 2008-06-01 08:15:15.407 153 17445.20 49.28 53984.32 88888.00 2008-06-01 08:15:15.907 153 17445.16 49.28 53984.32 88888.00 2008-06-01 08:15:16.407 153 17445.16 49.26 53984.38 88888.00 2008-06-01 08:15:16.907 153 17445.27 49.25 53984.33 88888.00 2008-06-01 08:15:17.407 153 17445.31 49.23 53984.30 88888.00 2008-06-01 08:15:17.907 153 17445.31 49.27 53984.30 88888.00 2008-06-01 08:15:18.407 153 17445.25 49.33 53984.35 88888.00 2008-06-01 08:15:18.907 153 17445.16 49.33 53984.28 88888.00 2008-06-01 08:15:19.407 153 17445.08 49.29 53984.19 88888.00 2008-06-01 08:15:19.907 153 17445.06 49.25 53984.18 88888.00 2008-06-01 08:15:20.407 153 17445.13 49.26 53984.30 88888.00 2008-06-01 08:15:20.907 153 17445.09 49.29 53984.30 88888.00 2008-06-01 08:15:21.407 153 17445.13 49.34 53984.24 88888.00 2008-06-01 08:15:21.907 153 17445.09 49.42 53984.23 88888.00 2008-06-01 08:15:22.407 153 17445.04 49.34 53984.26 88888.00 2008-06-01 08:15:22.907 153 17445.05 49.27 53984.29 88888.00 2008-06-01 08:15:23.407 153 17444.99 49.21 53984.29 88888.00 2008-06-01 08:15:23.907 153 17444.96 49.19 53984.21 88888.00 2008-06-01 08:15:24.407 153 17445.00 49.14 53984.24 88888.00 2008-06-01 08:15:24.907 153 17444.94 49.14 53984.35 88888.00 2008-06-01 08:15:25.407 153 17444.95 49.06 53984.41 88888.00 2008-06-01 08:15:25.907 153 17444.98 49.13 53984.29 88888.00 2008-06-01 08:15:26.407 153 17445.09 49.19 53984.31 88888.00 2008-06-01 08:15:26.907 153 17445.08 49.13 53984.42 88888.00 2008-06-01 08:15:27.407 153 17445.04 49.07 53984.45 88888.00 2008-06-01 08:15:27.907 153 17445.11 49.09 53984.42 88888.00 2008-06-01 08:15:28.407 153 17445.11 49.15 53984.39 88888.00 2008-06-01 08:15:28.907 153 17445.05 49.16 53984.32 88888.00 2008-06-01 08:15:29.407 153 17445.02 49.09 53984.39 88888.00 2008-06-01 08:15:29.907 153 17445.01 49.16 53984.42 88888.00 2008-06-01 08:15:30.407 153 17445.10 49.13 53984.30 88888.00 2008-06-01 08:15:30.907 153 17445.13 49.10 53984.20 88888.00 2008-06-01 08:15:31.407 153 17445.15 49.16 53984.23 88888.00 2008-06-01 08:15:31.907 153 17445.17 49.19 53984.26 88888.00 2008-06-01 08:15:32.407 153 17445.17 49.09 53984.24 88888.00 2008-06-01 08:15:32.907 153 17445.17 49.05 53984.32 88888.00 2008-06-01 08:15:33.407 153 17445.12 49.10 53984.48 88888.00 2008-06-01 08:15:33.907 153 17445.10 49.10 53984.39 88888.00 2008-06-01 08:15:34.407 153 17445.16 49.06 53984.44 88888.00 2008-06-01 08:15:34.907 153 17445.19 49.10 53984.45 88888.00 2008-06-01 08:15:35.407 153 17445.15 49.11 53984.46 88888.00 2008-06-01 08:15:35.907 153 17445.08 49.10 53984.41 88888.00 2008-06-01 08:15:36.407 153 17445.10 49.15 53984.39 88888.00 2008-06-01 08:15:36.907 153 17445.06 49.14 53984.34 88888.00 2008-06-01 08:15:37.407 153 17445.05 49.18 53984.39 88888.00 2008-06-01 08:15:37.907 153 17445.12 49.23 53984.34 88888.00 2008-06-01 08:15:38.407 153 17445.17 49.21 53984.35 88888.00 2008-06-01 08:15:38.907 153 17445.20 49.21 53984.42 88888.00 2008-06-01 08:15:39.407 153 17445.22 49.21 53984.44 88888.00 2008-06-01 08:15:39.907 153 17445.18 49.18 53984.39 88888.00 2008-06-01 08:15:40.407 153 17445.21 49.23 53984.38 88888.00 2008-06-01 08:15:40.907 153 17445.21 49.17 53984.40 88888.00 2008-06-01 08:15:41.407 153 17445.18 49.24 53984.33 88888.00 2008-06-01 08:15:41.907 153 17445.27 49.17 53984.30 88888.00 2008-06-01 08:15:42.407 153 17445.30 49.19 53984.34 88888.00 2008-06-01 08:15:42.907 153 17445.21 49.15 53984.29 88888.00 2008-06-01 08:15:43.407 153 17445.13 49.16 53984.22 88888.00 2008-06-01 08:15:43.907 153 17445.11 49.20 53984.29 88888.00 2008-06-01 08:15:44.407 153 17445.13 49.24 53984.30 88888.00 2008-06-01 08:15:44.907 153 17445.08 49.20 53984.33 88888.00 2008-06-01 08:15:45.407 153 17445.05 49.26 53984.32 88888.00 2008-06-01 08:15:45.907 153 17445.07 49.31 53984.35 88888.00 2008-06-01 08:15:46.407 153 17445.01 49.27 53984.26 88888.00 2008-06-01 08:15:46.907 153 17445.08 49.23 53984.22 88888.00 2008-06-01 08:15:47.407 153 17445.18 49.25 53984.27 88888.00 2008-06-01 08:15:47.907 153 17445.15 49.28 53984.35 88888.00 2008-06-01 08:15:48.407 153 17445.08 49.36 53984.33 88888.00 2008-06-01 08:15:48.907 153 17444.97 49.34 53984.30 88888.00 2008-06-01 08:15:49.407 153 17445.02 49.27 53984.27 88888.00 2008-06-01 08:15:49.907 153 17445.00 49.23 53984.24 88888.00 2008-06-01 08:15:50.407 153 17445.01 49.26 53984.34 88888.00 2008-06-01 08:15:50.907 153 17444.90 49.31 53984.39 88888.00 2008-06-01 08:15:51.407 153 17444.85 49.38 53984.39 88888.00 2008-06-01 08:15:51.907 153 17444.90 49.45 53984.30 88888.00 2008-06-01 08:15:52.407 153 17444.90 49.39 53984.39 88888.00 2008-06-01 08:15:52.907 153 17444.89 49.46 53984.39 88888.00 2008-06-01 08:15:53.407 153 17444.87 49.43 53984.39 88888.00 2008-06-01 08:15:53.907 153 17444.78 49.43 53984.44 88888.00 2008-06-01 08:15:54.407 153 17444.84 49.50 53984.38 88888.00 2008-06-01 08:15:54.907 153 17444.87 49.47 53984.37 88888.00 2008-06-01 08:15:55.407 153 17444.85 49.50 53984.38 88888.00 2008-06-01 08:15:55.907 153 17444.85 49.56 53984.29 88888.00 2008-06-01 08:15:56.407 153 17444.86 49.60 53984.39 88888.00 2008-06-01 08:15:56.907 153 17444.88 49.55 53984.46 88888.00 2008-06-01 08:15:57.407 153 17444.89 49.47 53984.48 88888.00 2008-06-01 08:15:57.907 153 17444.90 49.54 53984.33 88888.00 2008-06-01 08:15:58.407 153 17444.87 49.53 53984.35 88888.00 2008-06-01 08:15:58.907 153 17444.85 49.47 53984.44 88888.00 2008-06-01 08:15:59.407 153 17444.86 49.45 53984.42 88888.00 2008-06-01 08:15:59.907 153 17444.85 49.47 53984.40 88888.00 2008-06-01 08:16:00.407 153 17444.96 49.54 53984.34 88888.00 2008-06-01 08:16:00.907 153 17444.95 49.54 53984.38 88888.00 2008-06-01 08:16:01.407 153 17444.86 49.50 53984.38 88888.00 2008-06-01 08:16:01.907 153 17444.92 49.57 53984.37 88888.00 2008-06-01 08:16:02.407 153 17444.95 49.56 53984.30 88888.00 2008-06-01 08:16:02.907 153 17444.92 49.57 53984.37 88888.00 2008-06-01 08:16:03.407 153 17444.88 49.53 53984.39 88888.00 2008-06-01 08:16:03.907 153 17444.87 49.53 53984.37 88888.00 2008-06-01 08:16:04.407 153 17444.87 49.60 53984.27 88888.00 2008-06-01 08:16:04.907 153 17444.89 49.62 53984.31 88888.00 2008-06-01 08:16:05.407 153 17444.81 49.64 53984.34 88888.00 2008-06-01 08:16:05.907 153 17444.82 49.58 53984.34 88888.00 2008-06-01 08:16:06.407 153 17444.78 49.56 53984.30 88888.00 2008-06-01 08:16:06.907 153 17444.71 49.54 53984.33 88888.00 2008-06-01 08:16:07.407 153 17444.71 49.56 53984.30 88888.00 2008-06-01 08:16:07.907 153 17444.70 49.55 53984.22 88888.00 2008-06-01 08:16:08.407 153 17444.72 49.55 53984.21 88888.00 2008-06-01 08:16:08.907 153 17444.75 49.59 53984.29 88888.00 2008-06-01 08:16:09.407 153 17444.67 49.57 53984.34 88888.00 2008-06-01 08:16:09.907 153 17444.59 49.45 53984.38 88888.00 2008-06-01 08:16:10.407 153 17444.59 49.49 53984.37 88888.00 2008-06-01 08:16:10.907 153 17444.62 49.50 53984.38 88888.00 2008-06-01 08:16:11.407 153 17444.61 49.53 53984.38 88888.00 2008-06-01 08:16:11.907 153 17444.61 49.54 53984.33 88888.00 2008-06-01 08:16:12.407 153 17444.62 49.55 53984.34 88888.00 2008-06-01 08:16:12.907 153 17444.68 49.53 53984.39 88888.00 2008-06-01 08:16:13.407 153 17444.76 49.52 53984.37 88888.00 2008-06-01 08:16:13.907 153 17444.70 49.58 53984.46 88888.00 2008-06-01 08:16:14.407 153 17444.66 49.63 53984.46 88888.00 2008-06-01 08:16:14.907 153 17444.60 49.64 53984.52 88888.00 2008-06-01 08:16:15.407 153 17444.66 49.62 53984.37 88888.00 2008-06-01 08:16:15.907 153 17444.67 49.62 53984.28 88888.00 2008-06-01 08:16:16.407 153 17444.61 49.70 53984.30 88888.00 2008-06-01 08:16:16.907 153 17444.53 49.66 53984.33 88888.00 2008-06-01 08:16:17.407 153 17444.49 49.67 53984.37 88888.00 2008-06-01 08:16:17.907 153 17444.64 49.79 53984.48 88888.00 2008-06-01 08:16:18.407 153 17444.74 49.78 53984.45 88888.00 2008-06-01 08:16:18.907 153 17444.71 49.75 53984.44 88888.00 2008-06-01 08:16:19.407 153 17444.48 49.69 53984.43 88888.00 2008-06-01 08:16:19.907 153 17444.41 49.77 53984.43 88888.00 2008-06-01 08:16:20.407 153 17444.50 49.87 53984.51 88888.00 2008-06-01 08:16:20.907 153 17444.49 49.75 53984.51 88888.00 2008-06-01 08:16:21.407 153 17444.51 49.76 53984.61 88888.00 2008-06-01 08:16:21.907 153 17444.59 49.81 53984.60 88888.00 2008-06-01 08:16:22.407 153 17444.59 49.84 53984.50 88888.00 2008-06-01 08:16:22.907 153 17444.50 49.88 53984.43 88888.00 2008-06-01 08:16:23.407 153 17444.54 49.91 53984.37 88888.00 2008-06-01 08:16:23.907 153 17444.46 49.85 53984.51 88888.00 2008-06-01 08:16:24.407 153 17444.39 49.82 53984.56 88888.00 2008-06-01 08:16:24.907 153 17444.47 49.78 53984.48 88888.00 2008-06-01 08:16:25.407 153 17444.55 49.78 53984.49 88888.00 2008-06-01 08:16:25.907 153 17444.49 49.78 53984.48 88888.00 2008-06-01 08:16:26.407 153 17444.45 49.81 53984.45 88888.00 2008-06-01 08:16:26.907 153 17444.44 49.76 53984.41 88888.00 2008-06-01 08:16:27.407 153 17444.50 49.76 53984.45 88888.00 2008-06-01 08:16:27.907 153 17444.55 49.77 53984.50 88888.00 2008-06-01 08:16:28.407 153 17444.50 49.83 53984.49 88888.00 2008-06-01 08:16:28.907 153 17444.48 49.87 53984.40 88888.00 2008-06-01 08:16:29.407 153 17444.47 49.88 53984.38 88888.00 2008-06-01 08:16:29.907 153 17444.50 49.91 53984.40 88888.00 2008-06-01 08:16:30.407 153 17444.54 49.88 53984.40 88888.00 2008-06-01 08:16:30.907 153 17444.53 49.89 53984.39 88888.00 2008-06-01 08:16:31.407 153 17444.65 49.86 53984.41 88888.00 2008-06-01 08:16:31.907 153 17444.58 49.86 53984.45 88888.00 2008-06-01 08:16:32.407 153 17444.51 49.78 53984.48 88888.00 2008-06-01 08:16:32.907 153 17444.49 49.77 53984.48 88888.00 2008-06-01 08:16:33.407 153 17444.43 49.82 53984.42 88888.00 2008-06-01 08:16:33.907 153 17444.43 49.87 53984.44 88888.00 2008-06-01 08:16:34.407 153 17444.53 49.87 53984.49 88888.00 2008-06-01 08:16:34.907 153 17444.58 49.96 53984.49 88888.00 2008-06-01 08:16:35.407 153 17444.61 49.96 53984.46 88888.00 2008-06-01 08:16:35.907 153 17444.67 49.91 53984.55 88888.00 2008-06-01 08:16:36.407 153 17444.64 49.87 53984.54 88888.00 2008-06-01 08:16:36.907 153 17444.57 49.82 53984.49 88888.00 2008-06-01 08:16:37.407 153 17444.59 49.77 53984.45 88888.00 2008-06-01 08:16:37.907 153 17444.59 49.77 53984.42 88888.00 2008-06-01 08:16:38.407 153 17444.64 49.83 53984.45 88888.00 2008-06-01 08:16:38.907 153 17444.57 49.85 53984.37 88888.00 2008-06-01 08:16:39.407 153 17444.59 49.86 53984.39 88888.00 2008-06-01 08:16:39.907 153 17444.60 49.85 53984.43 88888.00 2008-06-01 08:16:40.407 153 17444.61 49.85 53984.42 88888.00 2008-06-01 08:16:40.907 153 17444.58 49.91 53984.51 88888.00 2008-06-01 08:16:41.407 153 17444.55 49.84 53984.54 88888.00 2008-06-01 08:16:41.907 153 17444.45 49.79 53984.45 88888.00 2008-06-01 08:16:42.407 153 17444.46 49.75 53984.42 88888.00 2008-06-01 08:16:42.907 153 17444.50 49.84 53984.48 88888.00 2008-06-01 08:16:43.407 153 17444.47 49.85 53984.61 88888.00 2008-06-01 08:16:43.907 153 17444.46 49.83 53984.50 88888.00 2008-06-01 08:16:44.407 153 17444.41 49.85 53984.41 88888.00 2008-06-01 08:16:44.907 153 17444.41 49.86 53984.43 88888.00 2008-06-01 08:16:45.407 153 17444.40 49.83 53984.48 88888.00 2008-06-01 08:16:45.907 153 17444.50 49.87 53984.48 88888.00 2008-06-01 08:16:46.407 153 17444.57 49.87 53984.33 88888.00 2008-06-01 08:16:46.907 153 17444.51 49.84 53984.29 88888.00 2008-06-01 08:16:47.407 153 17444.39 49.89 53984.31 88888.00 2008-06-01 08:16:47.907 153 17444.39 49.82 53984.37 88888.00 2008-06-01 08:16:48.407 153 17444.39 49.79 53984.38 88888.00 2008-06-01 08:16:48.907 153 17444.37 49.85 53984.32 88888.00 2008-06-01 08:16:49.407 153 17444.30 49.86 53984.35 88888.00 2008-06-01 08:16:49.907 153 17444.28 49.82 53984.37 88888.00 2008-06-01 08:16:50.407 153 17444.26 49.81 53984.39 88888.00 2008-06-01 08:16:50.907 153 17444.30 49.77 53984.43 88888.00 2008-06-01 08:16:51.407 153 17444.33 49.87 53984.45 88888.00 2008-06-01 08:16:51.907 153 17444.29 49.85 53984.48 88888.00 2008-06-01 08:16:52.407 153 17444.29 49.84 53984.52 88888.00 2008-06-01 08:16:52.907 153 17444.28 49.85 53984.56 88888.00 2008-06-01 08:16:53.407 153 17444.33 49.87 53984.45 88888.00 2008-06-01 08:16:53.907 153 17444.33 49.88 53984.53 88888.00 2008-06-01 08:16:54.407 153 17444.33 49.92 53984.69 88888.00 2008-06-01 08:16:54.907 153 17444.31 49.95 53984.61 88888.00 2008-06-01 08:16:55.407 153 17444.33 49.94 53984.55 88888.00 2008-06-01 08:16:55.907 153 17444.30 49.89 53984.50 88888.00 2008-06-01 08:16:56.407 153 17444.30 49.91 53984.39 88888.00 2008-06-01 08:16:56.907 153 17444.28 49.94 53984.41 88888.00 2008-06-01 08:16:57.407 153 17444.21 49.89 53984.43 88888.00 2008-06-01 08:16:57.907 153 17444.23 49.82 53984.45 88888.00 2008-06-01 08:16:58.407 153 17444.29 49.86 53984.58 88888.00 2008-06-01 08:16:58.907 153 17444.28 49.88 53984.62 88888.00 2008-06-01 08:16:59.407 153 17444.26 49.85 53984.50 88888.00 2008-06-01 08:16:59.907 153 17444.31 49.89 53984.41 88888.00 2008-06-01 08:17:00.407 153 17444.28 49.92 53984.44 88888.00 2008-06-01 08:17:00.907 153 17444.21 49.95 53984.50 88888.00 2008-06-01 08:17:01.407 153 17444.24 49.91 53984.52 88888.00 2008-06-01 08:17:01.907 153 17444.20 49.93 53984.60 88888.00 2008-06-01 08:17:02.407 153 17444.17 49.99 53984.68 88888.00 2008-06-01 08:17:02.907 153 17444.25 50.03 53984.61 88888.00 2008-06-01 08:17:03.407 153 17444.29 50.02 53984.68 88888.00 2008-06-01 08:17:03.907 153 17444.16 49.94 53984.69 88888.00 2008-06-01 08:17:04.407 153 17444.10 49.97 53984.56 88888.00 2008-06-01 08:17:04.907 153 17444.02 50.01 53984.51 88888.00 2008-06-01 08:17:05.407 153 17444.07 50.03 53984.54 88888.00 2008-06-01 08:17:05.907 153 17444.16 50.08 53984.64 88888.00 2008-06-01 08:17:06.407 153 17444.18 50.05 53984.56 88888.00 2008-06-01 08:17:06.907 153 17444.19 49.97 53984.51 88888.00 2008-06-01 08:17:07.407 153 17444.25 49.98 53984.55 88888.00 2008-06-01 08:17:07.907 153 17444.26 50.09 53984.56 88888.00 2008-06-01 08:17:08.407 153 17444.25 50.12 53984.61 88888.00 2008-06-01 08:17:08.907 153 17444.25 50.06 53984.56 88888.00 2008-06-01 08:17:09.407 153 17444.29 50.16 53984.51 88888.00 2008-06-01 08:17:09.907 153 17444.35 50.22 53984.52 88888.00 2008-06-01 08:17:10.407 153 17444.33 50.18 53984.46 88888.00 2008-06-01 08:17:10.907 153 17444.28 50.15 53984.49 88888.00 2008-06-01 08:17:11.407 153 17444.25 50.15 53984.49 88888.00 2008-06-01 08:17:11.907 153 17444.24 50.18 53984.42 88888.00 2008-06-01 08:17:12.407 153 17444.33 50.23 53984.34 88888.00 2008-06-01 08:17:12.907 153 17444.34 50.26 53984.33 88888.00 2008-06-01 08:17:13.407 153 17444.36 50.27 53984.28 88888.00 2008-06-01 08:17:13.907 153 17444.35 50.17 53984.39 88888.00 2008-06-01 08:17:14.407 153 17444.33 50.17 53984.38 88888.00 2008-06-01 08:17:14.907 153 17444.24 50.17 53984.31 88888.00 2008-06-01 08:17:15.407 153 17444.19 50.14 53984.24 88888.00 2008-06-01 08:17:15.907 153 17444.17 50.15 53984.26 88888.00 2008-06-01 08:17:16.407 153 17444.26 50.22 53984.31 88888.00 2008-06-01 08:17:16.907 153 17444.30 50.24 53984.42 88888.00 2008-06-01 08:17:17.407 153 17444.24 50.21 53984.52 88888.00 2008-06-01 08:17:17.907 153 17444.23 50.19 53984.53 88888.00 2008-06-01 08:17:18.407 153 17444.20 50.21 53984.53 88888.00 2008-06-01 08:17:18.907 153 17444.21 50.23 53984.48 88888.00 2008-06-01 08:17:19.407 153 17444.26 50.25 53984.45 88888.00 2008-06-01 08:17:19.907 153 17444.33 50.21 53984.39 88888.00 2008-06-01 08:17:20.407 153 17444.25 50.21 53984.38 88888.00 2008-06-01 08:17:20.907 153 17444.21 50.22 53984.43 88888.00 2008-06-01 08:17:21.407 153 17444.19 50.27 53984.45 88888.00 2008-06-01 08:17:21.907 153 17444.33 50.34 53984.53 88888.00 2008-06-01 08:17:22.407 153 17444.31 50.36 53984.55 88888.00 2008-06-01 08:17:22.907 153 17444.28 50.35 53984.51 88888.00 2008-06-01 08:17:23.407 153 17444.31 50.27 53984.40 88888.00 2008-06-01 08:17:23.907 153 17444.34 50.32 53984.37 88888.00 2008-06-01 08:17:24.407 153 17444.37 50.36 53984.44 88888.00 2008-06-01 08:17:24.907 153 17444.29 50.26 53984.52 88888.00 2008-06-01 08:17:25.407 153 17444.24 50.22 53984.48 88888.00 2008-06-01 08:17:25.907 153 17444.25 50.21 53984.41 88888.00 2008-06-01 08:17:26.407 153 17444.26 50.23 53984.38 88888.00 2008-06-01 08:17:26.907 153 17444.27 50.32 53984.39 88888.00 2008-06-01 08:17:27.407 153 17444.20 50.36 53984.45 88888.00 2008-06-01 08:17:27.907 153 17444.23 50.33 53984.44 88888.00 2008-06-01 08:17:28.407 153 17444.20 50.37 53984.44 88888.00 2008-06-01 08:17:28.907 153 17444.13 50.38 53984.53 88888.00 2008-06-01 08:17:29.407 153 17444.16 50.37 53984.52 88888.00 2008-06-01 08:17:29.907 153 17444.13 50.37 53984.51 88888.00 2008-06-01 08:17:30.407 153 17444.07 50.41 53984.56 88888.00 2008-06-01 08:17:30.907 153 17444.10 50.40 53984.54 88888.00 2008-06-01 08:17:31.407 153 17444.15 50.37 53984.48 88888.00 2008-06-01 08:17:31.907 153 17444.18 50.40 53984.30 88888.00 2008-06-01 08:17:32.407 153 17444.25 50.37 53984.19 88888.00 2008-06-01 08:17:32.907 153 17444.28 50.36 53984.22 88888.00 2008-06-01 08:17:33.407 153 17444.21 50.38 53984.28 88888.00 2008-06-01 08:17:33.907 153 17444.24 50.41 53984.35 88888.00 2008-06-01 08:17:34.407 153 17444.25 50.45 53984.45 88888.00 2008-06-01 08:17:34.907 153 17444.29 50.40 53984.39 88888.00 2008-06-01 08:17:35.407 153 17444.26 50.34 53984.37 88888.00 2008-06-01 08:17:35.907 153 17444.16 50.28 53984.30 88888.00 2008-06-01 08:17:36.407 153 17444.14 50.27 53984.31 88888.00 2008-06-01 08:17:36.907 153 17444.13 50.33 53984.37 88888.00 2008-06-01 08:17:37.407 153 17444.18 50.34 53984.34 88888.00 2008-06-01 08:17:37.907 153 17444.30 50.33 53984.38 88888.00 2008-06-01 08:17:38.407 153 17444.33 50.35 53984.33 88888.00 2008-06-01 08:17:38.907 153 17444.35 50.32 53984.32 88888.00 2008-06-01 08:17:39.407 153 17444.31 50.32 53984.32 88888.00 2008-06-01 08:17:39.907 153 17444.41 50.38 53984.31 88888.00 2008-06-01 08:17:40.407 153 17444.47 50.31 53984.41 88888.00 2008-06-01 08:17:40.907 153 17444.43 50.23 53984.38 88888.00 2008-06-01 08:17:41.407 153 17444.35 50.25 53984.43 88888.00 2008-06-01 08:17:41.907 153 17444.33 50.38 53984.44 88888.00 2008-06-01 08:17:42.407 153 17444.36 50.35 53984.40 88888.00 2008-06-01 08:17:42.907 153 17444.41 50.33 53984.38 88888.00 2008-06-01 08:17:43.407 153 17444.50 50.30 53984.49 88888.00 2008-06-01 08:17:43.907 153 17444.41 50.26 53984.45 88888.00 2008-06-01 08:17:44.407 153 17444.47 50.32 53984.44 88888.00 2008-06-01 08:17:44.907 153 17444.45 50.37 53984.44 88888.00 2008-06-01 08:17:45.407 153 17444.39 50.32 53984.50 88888.00 2008-06-01 08:17:45.907 153 17444.41 50.34 53984.48 88888.00 2008-06-01 08:17:46.407 153 17444.43 50.33 53984.39 88888.00 2008-06-01 08:17:46.907 153 17444.36 50.30 53984.37 88888.00 2008-06-01 08:17:47.407 153 17444.37 50.25 53984.35 88888.00 2008-06-01 08:17:47.907 153 17444.31 50.26 53984.42 88888.00 2008-06-01 08:17:48.407 153 17444.33 50.26 53984.41 88888.00 2008-06-01 08:17:48.907 153 17444.31 50.26 53984.32 88888.00 2008-06-01 08:17:49.407 153 17444.35 50.33 53984.31 88888.00 2008-06-01 08:17:49.907 153 17444.40 50.35 53984.30 88888.00 2008-06-01 08:17:50.407 153 17444.35 50.35 53984.33 88888.00 2008-06-01 08:17:50.907 153 17444.29 50.35 53984.27 88888.00 2008-06-01 08:17:51.407 153 17444.25 50.32 53984.29 88888.00 2008-06-01 08:17:51.907 153 17444.40 50.34 53984.27 88888.00 2008-06-01 08:17:52.407 153 17444.43 50.38 53984.30 88888.00 2008-06-01 08:17:52.907 153 17444.37 50.30 53984.28 88888.00 2008-06-01 08:17:53.407 153 17444.36 50.26 53984.33 88888.00 2008-06-01 08:17:53.907 153 17444.35 50.18 53984.39 88888.00 2008-06-01 08:17:54.407 153 17444.40 50.18 53984.32 88888.00 2008-06-01 08:17:54.907 153 17444.38 50.22 53984.34 88888.00 2008-06-01 08:17:55.407 153 17444.29 50.23 53984.44 88888.00 2008-06-01 08:17:55.907 153 17444.36 50.23 53984.42 88888.00 2008-06-01 08:17:56.407 153 17444.39 50.31 53984.32 88888.00 2008-06-01 08:17:56.907 153 17444.39 50.37 53984.42 88888.00 2008-06-01 08:17:57.407 153 17444.37 50.32 53984.39 88888.00 2008-06-01 08:17:57.907 153 17444.23 50.30 53984.23 88888.00 2008-06-01 08:17:58.407 153 17444.23 50.32 53984.31 88888.00 2008-06-01 08:17:58.907 153 17444.23 50.28 53984.40 88888.00 2008-06-01 08:17:59.407 153 17444.25 50.28 53984.40 88888.00 2008-06-01 08:17:59.907 153 17444.21 50.27 53984.41 88888.00 2008-06-01 08:18:00.407 153 17444.21 50.24 53984.46 88888.00 2008-06-01 08:18:00.907 153 17444.19 50.26 53984.43 88888.00 2008-06-01 08:18:01.407 153 17444.07 50.23 53984.43 88888.00 2008-06-01 08:18:01.907 153 17444.02 50.24 53984.51 88888.00 2008-06-01 08:18:02.407 153 17444.16 50.25 53984.39 88888.00 2008-06-01 08:18:02.907 153 17444.17 50.30 53984.31 88888.00 2008-06-01 08:18:03.407 153 17444.26 50.24 53984.40 88888.00 2008-06-01 08:18:03.907 153 17444.21 50.32 53984.41 88888.00 2008-06-01 08:18:04.407 153 17444.19 50.36 53984.50 88888.00 2008-06-01 08:18:04.907 153 17444.23 50.35 53984.61 88888.00 2008-06-01 08:18:05.407 153 17444.19 50.34 53984.55 88888.00 2008-06-01 08:18:05.907 153 17444.16 50.32 53984.46 88888.00 2008-06-01 08:18:06.407 153 17444.13 50.27 53984.44 88888.00 2008-06-01 08:18:06.907 153 17444.17 50.27 53984.41 88888.00 2008-06-01 08:18:07.407 153 17444.15 50.30 53984.34 88888.00 2008-06-01 08:18:07.907 153 17444.07 50.28 53984.34 88888.00 2008-06-01 08:18:08.407 153 17444.10 50.24 53984.31 88888.00 2008-06-01 08:18:08.907 153 17444.20 50.19 53984.31 88888.00 2008-06-01 08:18:09.407 153 17444.21 50.27 53984.33 88888.00 2008-06-01 08:18:09.907 153 17444.23 50.30 53984.35 88888.00 2008-06-01 08:18:10.407 153 17444.20 50.30 53984.38 88888.00 2008-06-01 08:18:10.907 153 17444.15 50.31 53984.31 88888.00 2008-06-01 08:18:11.407 153 17444.13 50.35 53984.33 88888.00 2008-06-01 08:18:11.907 153 17444.27 50.34 53984.37 88888.00 2008-06-01 08:18:12.407 153 17444.23 50.26 53984.43 88888.00 2008-06-01 08:18:12.907 153 17444.17 50.27 53984.35 88888.00 2008-06-01 08:18:13.407 153 17444.17 50.26 53984.28 88888.00 2008-06-01 08:18:13.907 153 17444.17 50.26 53984.23 88888.00 2008-06-01 08:18:14.407 153 17444.23 50.28 53984.32 88888.00 2008-06-01 08:18:14.907 153 17444.20 50.30 53984.33 88888.00 2008-06-01 08:18:15.407 153 17444.26 50.31 53984.34 88888.00 2008-06-01 08:18:15.907 153 17444.26 50.31 53984.40 88888.00 2008-06-01 08:18:16.407 153 17444.18 50.37 53984.34 88888.00 2008-06-01 08:18:16.907 153 17444.28 50.38 53984.19 88888.00 2008-06-01 08:18:17.407 153 17444.38 50.42 53984.12 88888.00 2008-06-01 08:18:17.907 153 17444.34 50.41 53984.07 88888.00 2008-06-01 08:18:18.407 153 17444.29 50.34 53984.20 88888.00 2008-06-01 08:18:18.907 153 17444.24 50.32 53984.21 88888.00 2008-06-01 08:18:19.407 153 17444.27 50.35 53984.20 88888.00 2008-06-01 08:18:19.907 153 17444.29 50.34 53984.22 88888.00 2008-06-01 08:18:20.407 153 17444.28 50.44 53984.19 88888.00 2008-06-01 08:18:20.907 153 17444.33 50.43 53984.26 88888.00 2008-06-01 08:18:21.407 153 17444.34 50.46 53984.28 88888.00 2008-06-01 08:18:21.907 153 17444.25 50.48 53984.33 88888.00 2008-06-01 08:18:22.407 153 17444.20 50.46 53984.27 88888.00 2008-06-01 08:18:22.907 153 17444.23 50.43 53984.30 88888.00 2008-06-01 08:18:23.407 153 17444.24 50.45 53984.38 88888.00 2008-06-01 08:18:23.907 153 17444.24 50.47 53984.32 88888.00 2008-06-01 08:18:24.407 153 17444.23 50.44 53984.35 88888.00 2008-06-01 08:18:24.907 153 17444.19 50.43 53984.28 88888.00 2008-06-01 08:18:25.407 153 17444.19 50.43 53984.30 88888.00 2008-06-01 08:18:25.907 153 17444.16 50.40 53984.30 88888.00 2008-06-01 08:18:26.407 153 17444.21 50.33 53984.29 88888.00 2008-06-01 08:18:26.907 153 17444.20 50.31 53984.31 88888.00 2008-06-01 08:18:27.407 153 17444.21 50.31 53984.32 88888.00 2008-06-01 08:18:27.907 153 17444.26 50.32 53984.26 88888.00 2008-06-01 08:18:28.407 153 17444.26 50.34 53984.32 88888.00 2008-06-01 08:18:28.907 153 17444.24 50.34 53984.26 88888.00 2008-06-01 08:18:29.407 153 17444.28 50.34 53984.19 88888.00 2008-06-01 08:18:29.907 153 17444.24 50.33 53984.12 88888.00 2008-06-01 08:18:30.407 153 17444.24 50.37 53984.24 88888.00 2008-06-01 08:18:30.907 153 17444.24 50.38 53984.30 88888.00 2008-06-01 08:18:31.407 153 17444.14 50.46 53984.27 88888.00 2008-06-01 08:18:31.907 153 17444.11 50.52 53984.16 88888.00 2008-06-01 08:18:32.404 153 17444.14 50.45 53984.17 88888.00 2008-06-01 08:18:32.904 153 17444.15 50.46 53984.21 88888.00 2008-06-01 08:18:33.404 153 17444.15 50.53 53984.27 88888.00 2008-06-01 08:18:33.904 153 17444.06 50.57 53984.21 88888.00 2008-06-01 08:18:34.404 153 17444.05 50.53 53984.27 88888.00 2008-06-01 08:18:34.904 153 17444.06 50.53 53984.24 88888.00 2008-06-01 08:18:35.404 153 17444.02 50.57 53984.27 88888.00 2008-06-01 08:18:35.904 153 17444.00 50.57 53984.21 88888.00 2008-06-01 08:18:36.404 153 17443.89 50.67 53984.20 88888.00 2008-06-01 08:18:36.904 153 17443.97 50.67 53984.19 88888.00 2008-06-01 08:18:37.404 153 17443.92 50.69 53984.16 88888.00 2008-06-01 08:18:37.904 153 17443.95 50.63 53984.19 88888.00 2008-06-01 08:18:38.404 153 17443.94 50.58 53984.22 88888.00 2008-06-01 08:18:38.904 153 17443.92 50.66 53984.18 88888.00 2008-06-01 08:18:39.404 153 17443.88 50.72 53984.20 88888.00 2008-06-01 08:18:39.904 153 17443.92 50.76 53984.23 88888.00 2008-06-01 08:18:40.404 153 17443.90 50.76 53984.32 88888.00 2008-06-01 08:18:40.904 153 17443.89 50.82 53984.35 88888.00 2008-06-01 08:18:41.404 153 17443.88 50.83 53984.42 88888.00 2008-06-01 08:18:41.904 153 17443.93 50.87 53984.45 88888.00 2008-06-01 08:18:42.404 153 17443.90 50.89 53984.34 88888.00 2008-06-01 08:18:42.904 153 17443.86 50.89 53984.29 88888.00 2008-06-01 08:18:43.404 153 17443.86 50.86 53984.23 88888.00 2008-06-01 08:18:43.904 153 17443.89 50.92 53984.22 88888.00 2008-06-01 08:18:44.404 153 17443.93 50.90 53984.26 88888.00 2008-06-01 08:18:44.904 153 17443.92 50.86 53984.32 88888.00 2008-06-01 08:18:45.404 153 17443.90 50.86 53984.34 88888.00 2008-06-01 08:18:45.904 153 17443.88 50.91 53984.26 88888.00 2008-06-01 08:18:46.404 153 17443.96 51.00 53984.35 88888.00 2008-06-01 08:18:46.904 153 17443.95 51.01 53984.41 88888.00 2008-06-01 08:18:47.404 153 17443.93 50.95 53984.32 88888.00 2008-06-01 08:18:47.904 153 17443.90 50.95 53984.31 88888.00 2008-06-01 08:18:48.404 153 17443.90 50.94 53984.33 88888.00 2008-06-01 08:18:48.904 153 17443.97 50.99 53984.24 88888.00 2008-06-01 08:18:49.404 153 17443.97 51.00 53984.21 88888.00 2008-06-01 08:18:49.904 153 17443.95 50.99 53984.21 88888.00 2008-06-01 08:18:50.404 153 17443.88 51.02 53984.22 88888.00 2008-06-01 08:18:50.904 153 17443.86 50.93 53984.17 88888.00 2008-06-01 08:18:51.404 153 17444.00 51.00 53984.22 88888.00 2008-06-01 08:18:51.904 153 17444.06 51.04 53984.24 88888.00 2008-06-01 08:18:52.404 153 17444.05 51.06 53984.21 88888.00 2008-06-01 08:18:52.904 153 17444.15 51.05 53984.20 88888.00 2008-06-01 08:18:53.404 153 17444.18 51.01 53984.23 88888.00 2008-06-01 08:18:53.904 153 17444.15 51.03 53984.32 88888.00 2008-06-01 08:18:54.404 153 17444.06 51.05 53984.27 88888.00 2008-06-01 08:18:54.904 153 17444.09 51.12 53984.20 88888.00 2008-06-01 08:18:55.404 153 17444.15 51.08 53984.17 88888.00 2008-06-01 08:18:55.904 153 17444.17 51.11 53984.17 88888.00 2008-06-01 08:18:56.404 153 17444.16 51.15 53984.16 88888.00 2008-06-01 08:18:56.904 153 17444.14 51.15 53984.26 88888.00 2008-06-01 08:18:57.404 153 17444.15 51.08 53984.40 88888.00 2008-06-01 08:18:57.904 153 17444.18 51.10 53984.40 88888.00 2008-06-01 08:18:58.404 153 17444.21 51.10 53984.31 88888.00 2008-06-01 08:18:58.904 153 17444.14 51.10 53984.28 88888.00 2008-06-01 08:18:59.404 153 17444.14 51.15 53984.32 88888.00 2008-06-01 08:18:59.904 153 17444.28 51.18 53984.41 88888.00 2008-06-01 08:19:00.404 153 17444.28 51.14 53984.43 88888.00 2008-06-01 08:19:00.904 153 17444.33 51.14 53984.46 88888.00 2008-06-01 08:19:01.404 153 17444.29 51.10 53984.44 88888.00 2008-06-01 08:19:01.904 153 17444.29 51.20 53984.43 88888.00 2008-06-01 08:19:02.404 153 17444.23 51.24 53984.46 88888.00 2008-06-01 08:19:02.904 153 17444.20 51.22 53984.40 88888.00 2008-06-01 08:19:03.404 153 17444.19 51.18 53984.42 88888.00 2008-06-01 08:19:03.904 153 17444.15 51.19 53984.50 88888.00 2008-06-01 08:19:04.404 153 17444.21 51.22 53984.46 88888.00 2008-06-01 08:19:04.904 153 17444.25 51.26 53984.44 88888.00 2008-06-01 08:19:05.404 153 17444.26 51.32 53984.44 88888.00 2008-06-01 08:19:05.904 153 17444.20 51.29 53984.55 88888.00 2008-06-01 08:19:06.404 153 17444.15 51.25 53984.49 88888.00 2008-06-01 08:19:06.904 153 17444.23 51.24 53984.41 88888.00 2008-06-01 08:19:07.404 153 17444.24 51.22 53984.30 88888.00 2008-06-01 08:19:07.904 153 17444.30 51.28 53984.30 88888.00 2008-06-01 08:19:08.404 153 17444.26 51.26 53984.31 88888.00 2008-06-01 08:19:08.904 153 17444.27 51.25 53984.34 88888.00 2008-06-01 08:19:09.404 153 17444.33 51.20 53984.33 88888.00 2008-06-01 08:19:09.904 153 17444.26 51.23 53984.39 88888.00 2008-06-01 08:19:10.404 153 17444.24 51.29 53984.38 88888.00 2008-06-01 08:19:10.904 153 17444.20 51.25 53984.40 88888.00 2008-06-01 08:19:11.404 153 17444.21 51.20 53984.35 88888.00 2008-06-01 08:19:11.904 153 17444.18 51.22 53984.27 88888.00 2008-06-01 08:19:12.404 153 17444.21 51.29 53984.26 88888.00 2008-06-01 08:19:12.904 153 17444.23 51.24 53984.26 88888.00 2008-06-01 08:19:13.404 153 17444.21 51.23 53984.34 88888.00 2008-06-01 08:19:13.904 153 17444.25 51.28 53984.29 88888.00 2008-06-01 08:19:14.404 153 17444.26 51.28 53984.30 88888.00 2008-06-01 08:19:14.904 153 17444.19 51.40 53984.39 88888.00 2008-06-01 08:19:15.404 153 17444.15 51.31 53984.48 88888.00 2008-06-01 08:19:15.904 153 17444.19 51.24 53984.45 88888.00 2008-06-01 08:19:16.404 153 17444.16 51.18 53984.49 88888.00 2008-06-01 08:19:16.904 153 17444.16 51.19 53984.46 88888.00 2008-06-01 08:19:17.404 153 17444.15 51.22 53984.49 88888.00 2008-06-01 08:19:17.904 153 17444.15 51.23 53984.46 88888.00 2008-06-01 08:19:18.404 153 17444.15 51.29 53984.29 88888.00 2008-06-01 08:19:18.904 153 17444.15 51.28 53984.26 88888.00 2008-06-01 08:19:19.404 153 17443.90 51.16 53984.34 88888.00 2008-06-01 08:19:19.904 153 17443.62 51.13 53984.42 88888.00 2008-06-01 08:19:20.404 153 17443.99 51.23 53984.33 88888.00 2008-06-01 08:19:20.904 153 17444.06 51.25 53984.22 88888.00 2008-06-01 08:19:21.404 153 17444.17 51.22 53984.27 88888.00 2008-06-01 08:19:21.904 153 17444.21 51.23 53984.33 88888.00 2008-06-01 08:19:22.404 153 17444.15 51.25 53984.33 88888.00 2008-06-01 08:19:22.904 153 17444.23 51.21 53984.45 88888.00 2008-06-01 08:19:23.404 153 17444.21 51.16 53984.39 88888.00 2008-06-01 08:19:23.904 153 17444.24 51.14 53984.39 88888.00 2008-06-01 08:19:24.404 153 17444.25 51.15 53984.45 88888.00 2008-06-01 08:19:24.904 153 17444.39 51.20 53984.53 88888.00 2008-06-01 08:19:25.404 153 17444.41 51.21 53984.49 88888.00 2008-06-01 08:19:25.904 153 17444.37 51.15 53984.45 88888.00 2008-06-01 08:19:26.404 153 17444.34 51.13 53984.48 88888.00 2008-06-01 08:19:26.904 153 17444.29 51.14 53984.42 88888.00 2008-06-01 08:19:27.404 153 17444.27 51.15 53984.43 88888.00 2008-06-01 08:19:27.904 153 17444.36 51.13 53984.39 88888.00 2008-06-01 08:19:28.404 153 17444.36 51.18 53984.46 88888.00 2008-06-01 08:19:28.904 153 17444.34 51.22 53984.56 88888.00 2008-06-01 08:19:29.404 153 17444.33 51.26 53984.50 88888.00 2008-06-01 08:19:29.904 153 17444.31 51.29 53984.53 88888.00 2008-06-01 08:19:30.404 153 17444.34 51.23 53984.56 88888.00 2008-06-01 08:19:30.904 153 17444.34 51.32 53984.51 88888.00 2008-06-01 08:19:31.404 153 17444.30 51.34 53984.45 88888.00 2008-06-01 08:19:31.904 153 17444.29 51.34 53984.37 88888.00 2008-06-01 08:19:32.404 153 17444.33 51.32 53984.39 88888.00 2008-06-01 08:19:32.904 153 17444.38 51.31 53984.37 88888.00 2008-06-01 08:19:33.404 153 17444.31 51.29 53984.34 88888.00 2008-06-01 08:19:33.904 153 17444.35 51.29 53984.35 88888.00 2008-06-01 08:19:34.404 153 17444.31 51.29 53984.29 88888.00 2008-06-01 08:19:34.904 153 17444.35 51.22 53984.31 88888.00 2008-06-01 08:19:35.404 153 17444.39 51.20 53984.41 88888.00 2008-06-01 08:19:35.904 153 17444.33 51.26 53984.35 88888.00 2008-06-01 08:19:36.404 153 17444.33 51.26 53984.32 88888.00 2008-06-01 08:19:36.904 153 17444.35 51.24 53984.38 88888.00 2008-06-01 08:19:37.404 153 17444.30 51.24 53984.39 88888.00 2008-06-01 08:19:37.904 153 17444.26 51.28 53984.35 88888.00 2008-06-01 08:19:38.404 153 17444.24 51.34 53984.44 88888.00 2008-06-01 08:19:38.904 153 17444.19 51.39 53984.49 88888.00 2008-06-01 08:19:39.404 153 17444.17 51.31 53984.40 88888.00 2008-06-01 08:19:39.904 153 17444.29 51.31 53984.35 88888.00 2008-06-01 08:19:40.404 153 17444.29 51.35 53984.37 88888.00 2008-06-01 08:19:40.904 153 17444.24 51.33 53984.39 88888.00 2008-06-01 08:19:41.404 153 17444.33 51.33 53984.39 88888.00 2008-06-01 08:19:41.904 153 17444.27 51.34 53984.37 88888.00 2008-06-01 08:19:42.404 153 17444.23 51.36 53984.40 88888.00 2008-06-01 08:19:42.904 153 17444.29 51.38 53984.33 88888.00 2008-06-01 08:19:43.404 153 17444.29 51.40 53984.27 88888.00 2008-06-01 08:19:43.904 153 17444.25 51.39 53984.31 88888.00 2008-06-01 08:19:44.404 153 17444.25 51.41 53984.37 88888.00 2008-06-01 08:19:44.904 153 17444.19 51.39 53984.30 88888.00 2008-06-01 08:19:45.404 153 17444.16 51.41 53984.30 88888.00 2008-06-01 08:19:45.904 153 17444.17 51.39 53984.33 88888.00 2008-06-01 08:19:46.404 153 17444.21 51.40 53984.30 88888.00 2008-06-01 08:19:46.904 153 17444.16 51.42 53984.39 88888.00 2008-06-01 08:19:47.404 153 17444.13 51.40 53984.54 88888.00 2008-06-01 08:19:47.904 153 17444.08 51.48 53984.56 88888.00 2008-06-01 08:19:48.404 153 17444.08 51.52 53984.51 88888.00 2008-06-01 08:19:48.904 153 17444.09 51.54 53984.53 88888.00 2008-06-01 08:19:49.404 153 17444.19 51.49 53984.56 88888.00 2008-06-01 08:19:49.904 153 17444.18 51.52 53984.53 88888.00 2008-06-01 08:19:50.404 153 17444.26 51.57 53984.53 88888.00 2008-06-01 08:19:50.904 153 17444.25 51.51 53984.57 88888.00 2008-06-01 08:19:51.404 153 17444.13 51.51 53984.49 88888.00 2008-06-01 08:19:51.904 153 17444.14 51.53 53984.43 88888.00 2008-06-01 08:19:52.404 153 17444.14 51.59 53984.46 88888.00 2008-06-01 08:19:52.904 153 17444.08 51.58 53984.40 88888.00 2008-06-01 08:19:53.404 153 17444.13 51.58 53984.42 88888.00 2008-06-01 08:19:53.904 153 17444.17 51.60 53984.42 88888.00 2008-06-01 08:19:54.404 153 17444.16 51.63 53984.39 88888.00 2008-06-01 08:19:54.904 153 17444.23 51.65 53984.33 88888.00 2008-06-01 08:19:55.404 153 17444.14 51.64 53984.35 88888.00 2008-06-01 08:19:55.904 153 17444.00 51.67 53984.34 88888.00 2008-06-01 08:19:56.404 153 17444.09 51.72 53984.41 88888.00 2008-06-01 08:19:56.904 153 17444.13 51.72 53984.31 88888.00 2008-06-01 08:19:57.404 153 17444.09 51.70 53984.27 88888.00 2008-06-01 08:19:57.904 153 17444.10 51.70 53984.34 88888.00 2008-06-01 08:19:58.404 153 17444.14 51.69 53984.41 88888.00 2008-06-01 08:19:58.904 153 17444.04 51.68 53984.34 88888.00 2008-06-01 08:19:59.404 153 17444.06 51.65 53984.35 88888.00 2008-06-01 08:19:59.904 153 17444.07 51.63 53984.30 88888.00 2008-06-01 08:20:00.404 153 17444.13 51.63 53984.26 88888.00 2008-06-01 08:20:00.904 153 17444.14 51.67 53984.32 88888.00 2008-06-01 08:20:01.404 153 17444.13 51.69 53984.31 88888.00 2008-06-01 08:20:01.904 153 17444.08 51.68 53984.35 88888.00 2008-06-01 08:20:02.404 153 17444.08 51.70 53984.34 88888.00 2008-06-01 08:20:02.904 153 17444.09 51.69 53984.28 88888.00 2008-06-01 08:20:03.404 153 17444.11 51.72 53984.17 88888.00 2008-06-01 08:20:03.904 153 17444.16 51.73 53984.27 88888.00 2008-06-01 08:20:04.404 153 17444.16 51.65 53984.32 88888.00 2008-06-01 08:20:04.904 153 17444.17 51.67 53984.29 88888.00 2008-06-01 08:20:05.404 153 17444.21 51.72 53984.24 88888.00 2008-06-01 08:20:05.904 153 17444.21 51.77 53984.37 88888.00 2008-06-01 08:20:06.404 153 17444.24 51.73 53984.33 88888.00 2008-06-01 08:20:06.904 153 17444.24 51.75 53984.39 88888.00 2008-06-01 08:20:07.404 153 17444.21 51.73 53984.39 88888.00 2008-06-01 08:20:07.904 153 17444.31 51.78 53984.39 88888.00 2008-06-01 08:20:08.404 153 17444.30 51.81 53984.39 88888.00 2008-06-01 08:20:08.904 153 17444.24 51.81 53984.49 88888.00 2008-06-01 08:20:09.404 153 17444.27 51.82 53984.52 88888.00 2008-06-01 08:20:09.904 153 17444.31 51.78 53984.48 88888.00 2008-06-01 08:20:10.404 153 17444.27 51.75 53984.50 88888.00 2008-06-01 08:20:10.904 153 17444.25 51.80 53984.51 88888.00 2008-06-01 08:20:11.404 153 17444.16 51.77 53984.46 88888.00 2008-06-01 08:20:11.904 153 17444.14 51.74 53984.48 88888.00 2008-06-01 08:20:12.404 153 17444.20 51.79 53984.54 88888.00 2008-06-01 08:20:12.904 153 17444.24 51.89 53984.52 88888.00 2008-06-01 08:20:13.404 153 17444.21 51.87 53984.54 88888.00 2008-06-01 08:20:13.904 153 17444.19 51.88 53984.58 88888.00 2008-06-01 08:20:14.404 153 17444.19 51.91 53984.52 88888.00 2008-06-01 08:20:14.904 153 17444.15 51.94 53984.48 88888.00 2008-06-01 08:20:15.404 153 17444.13 51.88 53984.45 88888.00 2008-06-01 08:20:15.904 153 17444.13 51.81 53984.50 88888.00 2008-06-01 08:20:16.404 153 17444.10 51.86 53984.46 88888.00 2008-06-01 08:20:16.904 153 17444.07 51.87 53984.48 88888.00 2008-06-01 08:20:17.404 153 17444.05 51.82 53984.40 88888.00 2008-06-01 08:20:17.904 153 17444.00 51.88 53984.48 88888.00 2008-06-01 08:20:18.404 153 17443.99 51.92 53984.51 88888.00 2008-06-01 08:20:18.904 153 17444.03 51.91 53984.42 88888.00 2008-06-01 08:20:19.404 153 17443.98 51.89 53984.51 88888.00 2008-06-01 08:20:19.904 153 17443.96 51.83 53984.56 88888.00 2008-06-01 08:20:20.404 153 17443.95 51.83 53984.45 88888.00 2008-06-01 08:20:20.904 153 17444.00 51.89 53984.42 88888.00 2008-06-01 08:20:21.404 153 17443.99 51.84 53984.34 88888.00 2008-06-01 08:20:21.904 153 17444.05 51.89 53984.43 88888.00 2008-06-01 08:20:22.404 153 17444.04 51.87 53984.46 88888.00 2008-06-01 08:20:22.904 153 17444.15 51.90 53984.45 88888.00 2008-06-01 08:20:23.404 153 17444.20 51.84 53984.46 88888.00 2008-06-01 08:20:23.904 153 17444.13 51.91 53984.53 88888.00 2008-06-01 08:20:24.404 153 17444.06 51.93 53984.45 88888.00 2008-06-01 08:20:24.904 153 17444.04 51.91 53984.35 88888.00 2008-06-01 08:20:25.404 153 17444.02 51.91 53984.39 88888.00 2008-06-01 08:20:25.904 153 17444.16 51.87 53984.31 88888.00 2008-06-01 08:20:26.404 153 17444.19 51.91 53984.24 88888.00 2008-06-01 08:20:26.904 153 17444.17 51.97 53984.24 88888.00 2008-06-01 08:20:27.404 153 17444.13 51.98 53984.16 88888.00 2008-06-01 08:20:27.904 153 17444.14 51.97 53984.30 88888.00 2008-06-01 08:20:28.404 153 17444.11 52.01 53984.35 88888.00 2008-06-01 08:20:28.904 153 17444.14 51.99 53984.27 88888.00 2008-06-01 08:20:29.404 153 17444.25 52.00 53984.24 88888.00 2008-06-01 08:20:29.904 153 17444.27 52.00 53984.32 88888.00 2008-06-01 08:20:30.404 153 17444.19 52.02 53984.43 88888.00 2008-06-01 08:20:30.904 153 17444.18 52.00 53984.40 88888.00 2008-06-01 08:20:31.404 153 17444.15 51.96 53984.37 88888.00 2008-06-01 08:20:31.904 153 17444.18 51.91 53984.28 88888.00 2008-06-01 08:20:32.404 153 17444.23 51.90 53984.32 88888.00 2008-06-01 08:20:32.904 153 17444.25 51.94 53984.33 88888.00 2008-06-01 08:20:33.404 153 17444.26 51.90 53984.39 88888.00 2008-06-01 08:20:33.904 153 17444.21 51.83 53984.37 88888.00 2008-06-01 08:20:34.404 153 17444.37 51.80 53984.34 88888.00 2008-06-01 08:20:34.904 153 17444.41 51.83 53984.37 88888.00 2008-06-01 08:20:35.404 153 17444.41 51.84 53984.34 88888.00 2008-06-01 08:20:35.904 153 17444.47 51.91 53984.33 88888.00 2008-06-01 08:20:36.404 153 17444.39 51.93 53984.32 88888.00 2008-06-01 08:20:36.904 153 17444.35 51.92 53984.39 88888.00 2008-06-01 08:20:37.404 153 17444.30 51.89 53984.45 88888.00 2008-06-01 08:20:37.904 153 17444.20 51.92 53984.44 88888.00 2008-06-01 08:20:38.404 153 17444.24 51.89 53984.51 88888.00 2008-06-01 08:20:38.904 153 17444.28 51.91 53984.43 88888.00 2008-06-01 08:20:39.404 153 17444.19 51.82 53984.41 88888.00 2008-06-01 08:20:39.904 153 17444.16 51.79 53984.46 88888.00 2008-06-01 08:20:40.404 153 17444.17 51.88 53984.41 88888.00 2008-06-01 08:20:40.904 153 17444.25 51.89 53984.34 88888.00 2008-06-01 08:20:41.404 153 17444.21 51.84 53984.32 88888.00 2008-06-01 08:20:41.904 153 17444.17 51.86 53984.37 88888.00 2008-06-01 08:20:42.404 153 17444.21 51.83 53984.48 88888.00 2008-06-01 08:20:42.904 153 17444.27 51.78 53984.45 88888.00 2008-06-01 08:20:43.404 153 17444.23 51.82 53984.40 88888.00 2008-06-01 08:20:43.904 153 17444.25 51.87 53984.44 88888.00 2008-06-01 08:20:44.404 153 17444.20 51.90 53984.43 88888.00 2008-06-01 08:20:44.904 153 17444.16 51.80 53984.37 88888.00 2008-06-01 08:20:45.404 153 17444.23 51.74 53984.45 88888.00 2008-06-01 08:20:45.904 153 17444.30 51.77 53984.42 88888.00 2008-06-01 08:20:46.404 153 17444.26 51.74 53984.46 88888.00 2008-06-01 08:20:46.904 153 17444.19 51.78 53984.49 88888.00 2008-06-01 08:20:47.404 153 17444.13 51.79 53984.44 88888.00 2008-06-01 08:20:47.904 153 17444.11 51.89 53984.45 88888.00 2008-06-01 08:20:48.404 153 17444.24 51.96 53984.50 88888.00 2008-06-01 08:20:48.904 153 17444.21 51.91 53984.44 88888.00 2008-06-01 08:20:49.404 153 17444.18 51.83 53984.42 88888.00 2008-06-01 08:20:49.904 153 17444.20 51.91 53984.45 88888.00 2008-06-01 08:20:50.404 153 17444.18 51.87 53984.35 88888.00 2008-06-01 08:20:50.904 153 17444.14 51.80 53984.29 88888.00 2008-06-01 08:20:51.404 153 17444.17 51.74 53984.29 88888.00 2008-06-01 08:20:51.904 153 17444.21 51.74 53984.38 88888.00 2008-06-01 08:20:52.404 153 17444.31 51.77 53984.39 88888.00 2008-06-01 08:20:52.904 153 17444.30 51.84 53984.50 88888.00 2008-06-01 08:20:53.404 153 17444.33 51.91 53984.49 88888.00 2008-06-01 08:20:53.904 153 17444.29 51.88 53984.44 88888.00 2008-06-01 08:20:54.404 153 17444.30 51.82 53984.51 88888.00 2008-06-01 08:20:54.904 153 17444.33 51.84 53984.49 88888.00 2008-06-01 08:20:55.404 153 17444.30 51.89 53984.41 88888.00 2008-06-01 08:20:55.904 153 17444.24 51.87 53984.40 88888.00 2008-06-01 08:20:56.404 153 17444.30 51.78 53984.41 88888.00 2008-06-01 08:20:56.904 153 17444.38 51.83 53984.46 88888.00 2008-06-01 08:20:57.404 153 17444.38 51.83 53984.53 88888.00 2008-06-01 08:20:57.904 153 17444.38 51.87 53984.53 88888.00 2008-06-01 08:20:58.404 153 17444.36 51.88 53984.57 88888.00 2008-06-01 08:20:58.904 153 17444.33 51.79 53984.49 88888.00 2008-06-01 08:20:59.404 153 17444.39 51.74 53984.43 88888.00 2008-06-01 08:20:59.904 153 17444.41 51.81 53984.50 88888.00 2008-06-01 08:21:00.404 153 17444.35 51.80 53984.56 88888.00 2008-06-01 08:21:00.904 153 17444.36 51.88 53984.66 88888.00 2008-06-01 08:21:01.404 153 17444.41 51.91 53984.60 88888.00 2008-06-01 08:21:01.904 153 17444.41 51.88 53984.56 88888.00 2008-06-01 08:21:02.404 153 17444.45 51.86 53984.52 88888.00 2008-06-01 08:21:02.904 153 17444.44 51.90 53984.48 88888.00 2008-06-01 08:21:03.404 153 17444.36 51.88 53984.43 88888.00 2008-06-01 08:21:03.904 153 17444.34 51.87 53984.52 88888.00 2008-06-01 08:21:04.404 153 17444.36 52.01 53984.49 88888.00 2008-06-01 08:21:04.904 153 17444.31 52.06 53984.40 88888.00 2008-06-01 08:21:05.404 153 17444.25 52.09 53984.38 88888.00 2008-06-01 08:21:05.904 153 17444.26 52.13 53984.33 88888.00 2008-06-01 08:21:06.404 153 17444.23 52.13 53984.37 88888.00 2008-06-01 08:21:06.904 153 17444.17 52.13 53984.42 88888.00 2008-06-01 08:21:07.404 153 17444.09 52.08 53984.44 88888.00 2008-06-01 08:21:07.904 153 17444.09 52.04 53984.43 88888.00 2008-06-01 08:21:08.404 153 17444.09 52.11 53984.40 88888.00 2008-06-01 08:21:08.904 153 17444.04 52.16 53984.38 88888.00 2008-06-01 08:21:09.404 153 17444.07 52.14 53984.42 88888.00 2008-06-01 08:21:09.904 153 17444.04 52.12 53984.44 88888.00 2008-06-01 08:21:10.404 153 17443.98 52.16 53984.44 88888.00 2008-06-01 08:21:10.904 153 17443.95 52.21 53984.39 88888.00 2008-06-01 08:21:11.404 153 17443.83 52.19 53984.34 88888.00 2008-06-01 08:21:11.904 153 17443.87 52.16 53984.45 88888.00 2008-06-01 08:21:12.404 153 17443.90 52.26 53984.55 88888.00 2008-06-01 08:21:12.904 153 17443.94 52.33 53984.56 88888.00 2008-06-01 08:21:13.404 153 17443.86 52.38 53984.56 88888.00 2008-06-01 08:21:13.904 153 17443.88 52.30 53984.49 88888.00 2008-06-01 08:21:14.404 153 17443.87 52.37 53984.50 88888.00 2008-06-01 08:21:14.904 153 17443.86 52.39 53984.48 88888.00 2008-06-01 08:21:15.404 153 17443.88 52.33 53984.45 88888.00 2008-06-01 08:21:15.904 153 17443.88 52.31 53984.46 88888.00 2008-06-01 08:21:16.404 153 17443.89 52.38 53984.44 88888.00 2008-06-01 08:21:16.904 153 17443.90 52.38 53984.55 88888.00 2008-06-01 08:21:17.404 153 17443.86 52.40 53984.62 88888.00 2008-06-01 08:21:17.904 153 17443.93 52.32 53984.63 88888.00 2008-06-01 08:21:18.404 153 17443.99 52.30 53984.67 88888.00 2008-06-01 08:21:18.904 153 17443.95 52.32 53984.61 88888.00 2008-06-01 08:21:19.404 153 17443.89 52.47 53984.67 88888.00 2008-06-01 08:21:19.904 153 17443.92 52.48 53984.67 88888.00 2008-06-01 08:21:20.404 153 17443.88 52.48 53984.66 88888.00 2008-06-01 08:21:20.904 153 17443.90 52.49 53984.57 88888.00 2008-06-01 08:21:21.404 153 17443.90 52.42 53984.51 88888.00 2008-06-01 08:21:21.904 153 17443.96 52.45 53984.54 88888.00 2008-06-01 08:21:22.404 153 17444.07 52.38 53984.50 88888.00 2008-06-01 08:21:22.904 153 17443.92 52.30 53984.42 88888.00 2008-06-01 08:21:23.404 153 17443.97 52.32 53984.37 88888.00 2008-06-01 08:21:23.904 153 17444.02 52.29 53984.40 88888.00 2008-06-01 08:21:24.404 153 17444.06 52.28 53984.44 88888.00 2008-06-01 08:21:24.904 153 17444.08 52.26 53984.45 88888.00 2008-06-01 08:21:25.404 153 17444.05 52.30 53984.46 88888.00 2008-06-01 08:21:25.904 153 17444.14 52.26 53984.48 88888.00 2008-06-01 08:21:26.404 153 17444.11 52.23 53984.43 88888.00 2008-06-01 08:21:26.904 153 17444.13 52.16 53984.52 88888.00 2008-06-01 08:21:27.404 153 17444.27 52.18 53984.56 88888.00 2008-06-01 08:21:27.904 153 17444.30 52.17 53984.55 88888.00 2008-06-01 08:21:28.404 153 17444.30 52.11 53984.42 88888.00 2008-06-01 08:21:28.904 153 17444.24 52.07 53984.48 88888.00 2008-06-01 08:21:29.404 153 17444.18 52.08 53984.45 88888.00 2008-06-01 08:21:29.904 153 17444.24 52.11 53984.43 88888.00 2008-06-01 08:21:30.404 153 17444.26 52.10 53984.53 88888.00 2008-06-01 08:21:30.904 153 17444.21 52.09 53984.54 88888.00 2008-06-01 08:21:31.404 153 17444.23 52.02 53984.57 88888.00 2008-06-01 08:21:31.904 153 17444.19 52.03 53984.56 88888.00 2008-06-01 08:21:32.404 153 17444.21 52.06 53984.49 88888.00 2008-06-01 08:21:32.904 153 17444.14 51.98 53984.41 88888.00 2008-06-01 08:21:33.404 153 17444.09 51.97 53984.40 88888.00 2008-06-01 08:21:33.904 153 17444.24 51.99 53984.44 88888.00 2008-06-01 08:21:34.404 153 17444.23 52.00 53984.51 88888.00 2008-06-01 08:21:34.904 153 17444.24 52.01 53984.57 88888.00 2008-06-01 08:21:35.404 153 17444.17 51.99 53984.63 88888.00 2008-06-01 08:21:35.904 153 17444.11 52.01 53984.55 88888.00 2008-06-01 08:21:36.404 153 17444.07 52.00 53984.48 88888.00 2008-06-01 08:21:36.904 153 17444.09 51.93 53984.48 88888.00 2008-06-01 08:21:37.404 153 17444.16 51.98 53984.45 88888.00 2008-06-01 08:21:37.904 153 17444.14 51.99 53984.45 88888.00 2008-06-01 08:21:38.404 153 17444.04 51.96 53984.42 88888.00 2008-06-01 08:21:38.904 153 17443.92 52.03 53984.41 88888.00 2008-06-01 08:21:39.404 153 17443.96 52.01 53984.48 88888.00 2008-06-01 08:21:39.904 153 17443.97 52.01 53984.48 88888.00 2008-06-01 08:21:40.404 153 17443.92 51.96 53984.50 88888.00 2008-06-01 08:21:40.904 153 17443.87 52.00 53984.41 88888.00 2008-06-01 08:21:41.404 153 17443.82 52.07 53984.39 88888.00 2008-06-01 08:21:41.904 153 17443.84 52.10 53984.46 88888.00 2008-06-01 08:21:42.404 153 17443.87 52.09 53984.51 88888.00 2008-06-01 08:21:42.904 153 17443.86 52.08 53984.44 88888.00 2008-06-01 08:21:43.404 153 17443.83 52.00 53984.40 88888.00 2008-06-01 08:21:43.904 153 17443.83 52.02 53984.40 88888.00 2008-06-01 08:21:44.404 153 17443.92 52.07 53984.37 88888.00 2008-06-01 08:21:44.904 153 17443.86 52.06 53984.34 88888.00 2008-06-01 08:21:45.404 153 17443.85 52.08 53984.51 88888.00 2008-06-01 08:21:45.904 153 17443.87 52.00 53984.57 88888.00 2008-06-01 08:21:46.404 153 17443.82 52.02 53984.56 88888.00 2008-06-01 08:21:46.904 153 17443.87 52.06 53984.61 88888.00 2008-06-01 08:21:47.404 153 17443.87 52.06 53984.56 88888.00 2008-06-01 08:21:47.904 153 17443.78 52.01 53984.43 88888.00 2008-06-01 08:21:48.404 153 17443.75 52.07 53984.42 88888.00 2008-06-01 08:21:48.904 153 17443.73 52.08 53984.42 88888.00 2008-06-01 08:21:49.404 153 17443.74 52.08 53984.37 88888.00 2008-06-01 08:21:49.904 153 17443.69 52.08 53984.37 88888.00 2008-06-01 08:21:50.404 153 17443.67 52.06 53984.43 88888.00 2008-06-01 08:21:50.904 153 17443.73 52.01 53984.42 88888.00 2008-06-01 08:21:51.404 153 17443.66 52.07 53984.40 88888.00 2008-06-01 08:21:51.904 153 17443.69 52.08 53984.43 88888.00 2008-06-01 08:21:52.404 153 17443.77 52.07 53984.39 88888.00 2008-06-01 08:21:52.904 153 17443.88 52.01 53984.54 88888.00 2008-06-01 08:21:53.401 153 17443.88 51.98 53984.51 88888.00 2008-06-01 08:21:53.901 153 17443.87 52.03 53984.41 88888.00 2008-06-01 08:21:54.401 153 17443.80 52.04 53984.41 88888.00 2008-06-01 08:21:54.901 153 17443.85 51.96 53984.38 88888.00 2008-06-01 08:21:55.401 153 17443.94 51.93 53984.35 88888.00 2008-06-01 08:21:55.901 153 17443.97 51.99 53984.38 88888.00 2008-06-01 08:21:56.401 153 17443.88 52.04 53984.45 88888.00 2008-06-01 08:21:56.901 153 17443.83 52.02 53984.40 88888.00 2008-06-01 08:21:57.401 153 17443.88 52.02 53984.37 88888.00 2008-06-01 08:21:57.901 153 17443.93 52.02 53984.38 88888.00 2008-06-01 08:21:58.401 153 17443.95 51.92 53984.42 88888.00 2008-06-01 08:21:58.901 153 17443.93 51.87 53984.34 88888.00 2008-06-01 08:21:59.401 153 17443.86 51.87 53984.30 88888.00 2008-06-01 08:21:59.901 153 17443.88 51.91 53984.33 88888.00 2008-06-01 08:22:00.401 153 17443.90 51.80 53984.42 88888.00 2008-06-01 08:22:00.901 153 17443.97 51.79 53984.39 88888.00 2008-06-01 08:22:01.401 153 17444.02 51.84 53984.53 88888.00 2008-06-01 08:22:01.901 153 17443.93 51.81 53984.52 88888.00 2008-06-01 08:22:02.401 153 17443.90 51.93 53984.45 88888.00 2008-06-01 08:22:02.901 153 17443.90 51.94 53984.37 88888.00 2008-06-01 08:22:03.401 153 17443.97 51.90 53984.35 88888.00 2008-06-01 08:22:03.901 153 17443.98 51.92 53984.33 88888.00 2008-06-01 08:22:04.401 153 17443.90 52.01 53984.39 88888.00 2008-06-01 08:22:04.901 153 17443.85 52.02 53984.33 88888.00 2008-06-01 08:22:05.401 153 17443.85 51.94 53984.30 88888.00 2008-06-01 08:22:05.901 153 17443.93 52.02 53984.31 88888.00 2008-06-01 08:22:06.401 153 17443.94 52.10 53984.30 88888.00 2008-06-01 08:22:06.901 153 17443.83 52.00 53984.28 88888.00 2008-06-01 08:22:07.401 153 17443.78 51.96 53984.22 88888.00 2008-06-01 08:22:07.901 153 17443.77 51.96 53984.24 88888.00 2008-06-01 08:22:08.401 153 17443.78 52.02 53984.39 88888.00 2008-06-01 08:22:08.901 153 17443.72 51.96 53984.48 88888.00 2008-06-01 08:22:09.401 153 17443.45 52.00 53984.46 88888.00 2008-06-01 08:22:09.901 153 17443.54 52.02 53984.35 88888.00 2008-06-01 08:22:10.401 153 17443.75 52.04 53984.33 88888.00 2008-06-01 08:22:10.901 153 17443.79 52.07 53984.37 88888.00 2008-06-01 08:22:11.401 153 17443.77 52.12 53984.46 88888.00 2008-06-01 08:22:11.901 153 17443.76 52.11 53984.48 88888.00 2008-06-01 08:22:12.401 153 17443.75 52.10 53984.46 88888.00 2008-06-01 08:22:12.901 153 17443.82 52.16 53984.45 88888.00 2008-06-01 08:22:13.401 153 17443.77 52.13 53984.45 88888.00 2008-06-01 08:22:13.901 153 17443.65 52.10 53984.32 88888.00 2008-06-01 08:22:14.401 153 17443.59 52.08 53984.30 88888.00 2008-06-01 08:22:14.901 153 17443.66 52.06 53984.37 88888.00 2008-06-01 08:22:15.401 153 17443.67 52.02 53984.39 88888.00 2008-06-01 08:22:15.901 153 17443.67 52.01 53984.32 88888.00 2008-06-01 08:22:16.401 153 17443.66 52.04 53984.37 88888.00 2008-06-01 08:22:16.901 153 17443.68 52.02 53984.42 88888.00 2008-06-01 08:22:17.401 153 17443.66 52.02 53984.44 88888.00 2008-06-01 08:22:17.901 153 17443.59 52.18 53984.42 88888.00 2008-06-01 08:22:18.401 153 17443.58 52.19 53984.43 88888.00 2008-06-01 08:22:18.901 153 17443.69 52.10 53984.49 88888.00 2008-06-01 08:22:19.401 153 17443.70 52.10 53984.51 88888.00 2008-06-01 08:22:19.901 153 17443.70 52.04 53984.43 88888.00 2008-06-01 08:22:20.401 153 17443.68 51.96 53984.31 88888.00 2008-06-01 08:22:20.901 153 17443.73 51.99 53984.30 88888.00 2008-06-01 08:22:21.401 153 17443.76 52.02 53984.32 88888.00 2008-06-01 08:22:21.901 153 17443.73 52.01 53984.35 88888.00 2008-06-01 08:22:22.401 153 17443.78 52.04 53984.35 88888.00 2008-06-01 08:22:22.901 153 17443.75 52.11 53984.29 88888.00 2008-06-01 08:22:23.401 153 17443.75 52.08 53984.11 88888.00 2008-06-01 08:22:23.901 153 17443.77 52.03 53984.11 88888.00 2008-06-01 08:22:24.401 153 17443.82 52.07 53984.11 88888.00 2008-06-01 08:22:24.901 153 17443.86 51.99 53984.20 88888.00 2008-06-01 08:22:25.401 153 17443.93 51.93 53984.18 88888.00 2008-06-01 08:22:25.901 153 17443.97 51.94 53984.19 88888.00 2008-06-01 08:22:26.401 153 17443.90 51.96 53984.16 88888.00 2008-06-01 08:22:26.901 153 17443.86 51.98 53984.07 88888.00 2008-06-01 08:22:27.401 153 17443.90 52.02 53984.17 88888.00 2008-06-01 08:22:27.901 153 17443.82 52.09 53984.22 88888.00 2008-06-01 08:22:28.401 153 17443.83 52.08 53984.26 88888.00 2008-06-01 08:22:28.901 153 17443.93 52.07 53984.24 88888.00 2008-06-01 08:22:29.401 153 17443.92 52.04 53984.19 88888.00 2008-06-01 08:22:29.901 153 17443.97 52.07 53984.23 88888.00 2008-06-01 08:22:30.401 153 17443.88 52.07 53984.30 88888.00 2008-06-01 08:22:30.901 153 17443.88 52.10 53984.33 88888.00 2008-06-01 08:22:31.401 153 17443.90 52.14 53984.33 88888.00 2008-06-01 08:22:31.901 153 17443.87 52.12 53984.28 88888.00 2008-06-01 08:22:32.401 153 17443.80 52.14 53984.27 88888.00 2008-06-01 08:22:32.901 153 17443.80 52.06 53984.33 88888.00 2008-06-01 08:22:33.401 153 17443.79 52.02 53984.35 88888.00 2008-06-01 08:22:33.901 153 17443.90 52.11 53984.30 88888.00 2008-06-01 08:22:34.401 153 17443.85 52.18 53984.26 88888.00 2008-06-01 08:22:34.901 153 17443.86 52.20 53984.32 88888.00 2008-06-01 08:22:35.401 153 17443.94 52.20 53984.41 88888.00 2008-06-01 08:22:35.901 153 17444.02 52.20 53984.35 88888.00 2008-06-01 08:22:36.401 153 17444.06 52.13 53984.31 88888.00 2008-06-01 08:22:36.901 153 17444.03 52.03 53984.34 88888.00 2008-06-01 08:22:37.401 153 17444.05 51.98 53984.33 88888.00 2008-06-01 08:22:37.901 153 17444.05 51.93 53984.31 88888.00 2008-06-01 08:22:38.401 153 17444.06 52.02 53984.38 88888.00 2008-06-01 08:22:38.901 153 17444.07 52.01 53984.37 88888.00 2008-06-01 08:22:39.401 153 17444.07 51.99 53984.34 88888.00 2008-06-01 08:22:39.901 153 17444.13 51.94 53984.26 88888.00 2008-06-01 08:22:40.401 153 17444.16 51.92 53984.26 88888.00 2008-06-01 08:22:40.901 153 17444.09 51.91 53984.34 88888.00 2008-06-01 08:22:41.401 153 17444.03 51.88 53984.31 88888.00 2008-06-01 08:22:41.901 153 17444.00 51.88 53984.35 88888.00 2008-06-01 08:22:42.401 153 17443.98 51.84 53984.38 88888.00 2008-06-01 08:22:42.901 153 17444.00 51.79 53984.24 88888.00 2008-06-01 08:22:43.401 153 17443.97 51.80 53984.17 88888.00 2008-06-01 08:22:43.901 153 17443.97 51.86 53984.19 88888.00 2008-06-01 08:22:44.401 153 17443.96 51.87 53984.29 88888.00 2008-06-01 08:22:44.901 153 17443.92 51.81 53984.34 88888.00 2008-06-01 08:22:45.401 153 17443.85 51.84 53984.37 88888.00 2008-06-01 08:22:45.901 153 17443.88 51.90 53984.40 88888.00 2008-06-01 08:22:46.401 153 17443.92 51.90 53984.44 88888.00 2008-06-01 08:22:46.901 153 17443.88 51.86 53984.41 88888.00 2008-06-01 08:22:47.401 153 17443.85 51.83 53984.39 88888.00 2008-06-01 08:22:47.901 153 17443.79 51.84 53984.30 88888.00 2008-06-01 08:22:48.401 153 17443.75 51.88 53984.23 88888.00 2008-06-01 08:22:48.901 153 17443.85 51.92 53984.30 88888.00 2008-06-01 08:22:49.401 153 17443.89 51.84 53984.39 88888.00 2008-06-01 08:22:49.901 153 17443.87 51.80 53984.34 88888.00 2008-06-01 08:22:50.401 153 17443.80 51.83 53984.30 88888.00 2008-06-01 08:22:50.901 153 17443.83 51.79 53984.24 88888.00 2008-06-01 08:22:51.401 153 17443.82 51.74 53984.26 88888.00 2008-06-01 08:22:51.901 153 17443.76 51.84 53984.18 88888.00 2008-06-01 08:22:52.401 153 17443.69 51.91 53984.16 88888.00 2008-06-01 08:22:52.901 153 17443.60 51.81 53984.04 88888.00 2008-06-01 08:22:53.401 153 17443.64 51.73 53984.03 88888.00 2008-06-01 08:22:53.901 153 17443.67 51.74 53984.08 88888.00 2008-06-01 08:22:54.401 153 17443.68 51.82 53984.05 88888.00 2008-06-01 08:22:54.901 153 17443.72 51.84 53984.08 88888.00 2008-06-01 08:22:55.401 153 17443.65 51.87 53984.12 88888.00 2008-06-01 08:22:55.901 153 17443.74 51.84 53984.11 88888.00 2008-06-01 08:22:56.401 153 17443.76 51.86 53984.05 88888.00 2008-06-01 08:22:56.901 153 17443.73 51.82 53984.15 88888.00 2008-06-01 08:22:57.401 153 17443.74 51.75 53984.19 88888.00 2008-06-01 08:22:57.901 153 17443.75 51.74 53984.17 88888.00 2008-06-01 08:22:58.401 153 17443.77 51.72 53984.17 88888.00 2008-06-01 08:22:58.901 153 17443.73 51.74 53984.21 88888.00 2008-06-01 08:22:59.401 153 17443.76 51.84 53984.19 88888.00 2008-06-01 08:22:59.901 153 17443.80 51.88 53984.20 88888.00 2008-06-01 08:23:00.401 153 17443.72 51.83 53984.23 88888.00 2008-06-01 08:23:00.901 153 17443.68 51.82 53984.22 88888.00 2008-06-01 08:23:01.401 153 17443.72 51.83 53984.24 88888.00 2008-06-01 08:23:01.901 153 17443.83 51.86 53984.27 88888.00 2008-06-01 08:23:02.401 153 17443.83 51.89 53984.30 88888.00 2008-06-01 08:23:02.901 153 17443.77 51.87 53984.31 88888.00 2008-06-01 08:23:03.401 153 17443.77 51.84 53984.28 88888.00 2008-06-01 08:23:03.901 153 17443.75 51.88 53984.22 88888.00 2008-06-01 08:23:04.401 153 17443.75 51.91 53984.16 88888.00 2008-06-01 08:23:04.901 153 17443.69 51.89 53984.18 88888.00 2008-06-01 08:23:05.401 153 17443.76 51.77 53984.20 88888.00 2008-06-01 08:23:05.901 153 17443.76 51.82 53984.26 88888.00 2008-06-01 08:23:06.401 153 17443.72 51.96 53984.32 88888.00 2008-06-01 08:23:06.901 153 17443.74 51.94 53984.33 88888.00 2008-06-01 08:23:07.401 153 17443.77 51.98 53984.23 88888.00 2008-06-01 08:23:07.901 153 17443.75 51.93 53984.29 88888.00 2008-06-01 08:23:08.401 153 17443.70 51.91 53984.37 88888.00 2008-06-01 08:23:08.901 153 17443.77 51.99 53984.34 88888.00 2008-06-01 08:23:09.401 153 17443.70 52.01 53984.33 88888.00 2008-06-01 08:23:09.901 153 17443.66 52.02 53984.31 88888.00 2008-06-01 08:23:10.401 153 17443.63 52.00 53984.32 88888.00 2008-06-01 08:23:10.901 153 17443.63 51.92 53984.24 88888.00 2008-06-01 08:23:11.401 153 17443.72 51.87 53984.27 88888.00 2008-06-01 08:23:11.901 153 17443.82 51.86 53984.26 88888.00 2008-06-01 08:23:12.401 153 17443.85 51.87 53984.22 88888.00 2008-06-01 08:23:12.901 153 17443.79 51.88 53984.22 88888.00 2008-06-01 08:23:13.401 153 17443.66 51.92 53984.29 88888.00 2008-06-01 08:23:13.901 153 17443.86 51.91 53984.33 88888.00 2008-06-01 08:23:14.401 153 17443.89 52.00 53984.39 88888.00 2008-06-01 08:23:14.901 153 17443.92 51.99 53984.37 88888.00 2008-06-01 08:23:15.401 153 17443.95 51.97 53984.24 88888.00 2008-06-01 08:23:15.901 153 17443.97 51.98 53984.19 88888.00 2008-06-01 08:23:16.401 153 17443.92 51.97 53984.20 88888.00 2008-06-01 08:23:16.901 153 17443.95 51.97 53984.29 88888.00 2008-06-01 08:23:17.401 153 17443.88 52.03 53984.27 88888.00 2008-06-01 08:23:17.901 153 17443.86 52.03 53984.26 88888.00 2008-06-01 08:23:18.401 153 17443.83 52.10 53984.16 88888.00 2008-06-01 08:23:18.901 153 17443.96 52.06 53984.16 88888.00 2008-06-01 08:23:19.401 153 17443.97 52.01 53984.09 88888.00 2008-06-01 08:23:19.901 153 17443.98 51.99 53984.09 88888.00 2008-06-01 08:23:20.401 153 17443.92 52.01 53984.11 88888.00 2008-06-01 08:23:20.901 153 17443.89 51.97 53984.17 88888.00 2008-06-01 08:23:21.401 153 17443.90 51.90 53984.13 88888.00 2008-06-01 08:23:21.901 153 17443.90 51.86 53984.16 88888.00 2008-06-01 08:23:22.401 153 17443.90 51.83 53984.16 88888.00 2008-06-01 08:23:22.901 153 17443.82 51.89 53984.04 88888.00 2008-06-01 08:23:23.401 153 17443.88 51.96 53984.07 88888.00 2008-06-01 08:23:23.901 153 17443.86 51.93 53984.16 88888.00 2008-06-01 08:23:24.401 153 17443.89 51.97 53984.19 88888.00 2008-06-01 08:23:24.901 153 17444.00 51.98 53984.28 88888.00 2008-06-01 08:23:25.401 153 17444.02 51.97 53984.22 88888.00 2008-06-01 08:23:25.901 153 17443.97 51.99 53984.17 88888.00 2008-06-01 08:23:26.401 153 17443.96 51.98 53984.22 88888.00 2008-06-01 08:23:26.901 153 17443.92 51.94 53984.29 88888.00 2008-06-01 08:23:27.401 153 17443.89 51.90 53984.29 88888.00 2008-06-01 08:23:27.901 153 17443.88 51.87 53984.24 88888.00 2008-06-01 08:23:28.401 153 17443.96 51.90 53984.27 88888.00 2008-06-01 08:23:28.901 153 17444.04 51.94 53984.30 88888.00 2008-06-01 08:23:29.401 153 17443.95 52.00 53984.43 88888.00 2008-06-01 08:23:29.901 153 17443.97 51.99 53984.46 88888.00 2008-06-01 08:23:30.401 153 17444.02 52.01 53984.37 88888.00 2008-06-01 08:23:30.901 153 17444.03 52.02 53984.16 88888.00 2008-06-01 08:23:31.401 153 17444.05 52.04 53984.22 88888.00 2008-06-01 08:23:31.901 153 17443.98 52.03 53984.34 88888.00 2008-06-01 08:23:32.401 153 17443.93 51.97 53984.38 88888.00 2008-06-01 08:23:32.901 153 17443.96 51.92 53984.32 88888.00 2008-06-01 08:23:33.401 153 17443.94 51.96 53984.28 88888.00 2008-06-01 08:23:33.901 153 17443.97 51.88 53984.20 88888.00 2008-06-01 08:23:34.401 153 17444.05 51.88 53984.17 88888.00 2008-06-01 08:23:34.901 153 17444.02 51.91 53984.20 88888.00 2008-06-01 08:23:35.401 153 17444.03 51.92 53984.21 88888.00 2008-06-01 08:23:35.901 153 17444.04 51.99 53984.22 88888.00 2008-06-01 08:23:36.401 153 17444.03 51.97 53984.13 88888.00 2008-06-01 08:23:36.901 153 17443.96 51.91 53984.18 88888.00 2008-06-01 08:23:37.401 153 17444.02 51.89 53984.16 88888.00 2008-06-01 08:23:37.901 153 17444.14 51.92 53984.20 88888.00 2008-06-01 08:23:38.401 153 17444.06 51.94 53984.21 88888.00 2008-06-01 08:23:38.901 153 17444.05 52.01 53984.20 88888.00 2008-06-01 08:23:39.401 153 17444.06 51.99 53984.11 88888.00 2008-06-01 08:23:39.901 153 17444.17 51.98 53984.15 88888.00 2008-06-01 08:23:40.401 153 17444.16 52.02 53984.23 88888.00 2008-06-01 08:23:40.901 153 17444.21 52.09 53984.31 88888.00 2008-06-01 08:23:41.401 153 17444.25 52.06 53984.28 88888.00 2008-06-01 08:23:41.901 153 17444.18 51.98 53984.31 88888.00 2008-06-01 08:23:42.401 153 17444.24 51.96 53984.32 88888.00 2008-06-01 08:23:42.901 153 17444.34 52.04 53984.30 88888.00 2008-06-01 08:23:43.401 153 17444.19 52.06 53984.24 88888.00 2008-06-01 08:23:43.901 153 17444.16 52.04 53984.28 88888.00 2008-06-01 08:23:44.401 153 17444.26 52.00 53984.39 88888.00 2008-06-01 08:23:44.901 153 17444.23 52.04 53984.35 88888.00 2008-06-01 08:23:45.401 153 17444.27 52.03 53984.30 88888.00 2008-06-01 08:23:45.901 153 17444.33 52.04 53984.29 88888.00 2008-06-01 08:23:46.401 153 17444.23 52.01 53984.17 88888.00 2008-06-01 08:23:46.901 153 17444.15 52.07 53984.15 88888.00 2008-06-01 08:23:47.401 153 17444.20 52.08 53984.21 88888.00 2008-06-01 08:23:47.901 153 17444.27 51.97 53984.26 88888.00 2008-06-01 08:23:48.401 153 17444.29 51.96 53984.17 88888.00 2008-06-01 08:23:48.901 153 17444.25 51.99 53984.16 88888.00 2008-06-01 08:23:49.401 153 17444.31 51.96 53984.10 88888.00 2008-06-01 08:23:49.901 153 17444.34 51.94 53984.10 88888.00 2008-06-01 08:23:50.401 153 17444.34 51.94 53984.06 88888.00 2008-06-01 08:23:50.901 153 17444.41 51.93 53984.04 88888.00 2008-06-01 08:23:51.401 153 17444.46 51.99 53984.09 88888.00 2008-06-01 08:23:51.901 153 17444.46 52.06 53984.19 88888.00 2008-06-01 08:23:52.401 153 17444.53 52.01 53984.20 88888.00 2008-06-01 08:23:52.901 153 17444.47 52.00 53984.18 88888.00 2008-06-01 08:23:53.401 153 17444.41 51.93 53984.18 88888.00 2008-06-01 08:23:53.901 153 17444.39 52.00 53984.08 88888.00 2008-06-01 08:23:54.401 153 17444.37 52.01 53984.19 88888.00 2008-06-01 08:23:54.901 153 17444.39 52.07 53984.21 88888.00 2008-06-01 08:23:55.401 153 17444.41 52.02 53984.11 88888.00 2008-06-01 08:23:55.901 153 17444.31 52.03 53984.01 88888.00 2008-06-01 08:23:56.401 153 17444.35 52.08 53984.00 88888.00 2008-06-01 08:23:56.901 153 17444.39 52.04 53984.06 88888.00 2008-06-01 08:23:57.401 153 17444.43 52.04 53984.03 88888.00 2008-06-01 08:23:57.901 153 17444.48 52.10 53983.90 88888.00 2008-06-01 08:23:58.401 153 17444.54 52.10 53983.96 88888.00 2008-06-01 08:23:58.901 153 17444.50 52.07 53983.98 88888.00 2008-06-01 08:23:59.401 153 17444.53 52.03 53983.94 88888.00 2008-06-01 08:23:59.901 153 17444.48 51.98 53983.86 88888.00 2008-06-01 08:24:00.401 153 17444.48 51.98 53983.81 88888.00 2008-06-01 08:24:00.901 153 17444.53 51.96 53983.87 88888.00 2008-06-01 08:24:01.401 153 17444.54 51.96 53983.93 88888.00 2008-06-01 08:24:01.901 153 17444.56 51.99 53983.87 88888.00 2008-06-01 08:24:02.401 153 17444.55 52.03 53983.85 88888.00 2008-06-01 08:24:02.901 153 17444.58 52.01 53983.85 88888.00 2008-06-01 08:24:03.401 153 17444.57 52.00 53983.82 88888.00 2008-06-01 08:24:03.901 153 17444.56 52.10 53983.92 88888.00 2008-06-01 08:24:04.401 153 17444.48 52.08 53983.94 88888.00 2008-06-01 08:24:04.901 153 17444.48 52.08 53984.04 88888.00 2008-06-01 08:24:05.401 153 17444.55 52.02 53984.10 88888.00 2008-06-01 08:24:05.901 153 17444.54 51.99 53984.09 88888.00 2008-06-01 08:24:06.401 153 17444.64 52.02 53984.05 88888.00 2008-06-01 08:24:06.901 153 17444.68 52.04 53984.01 88888.00 2008-06-01 08:24:07.401 153 17444.68 51.99 53983.99 88888.00 2008-06-01 08:24:07.901 153 17444.66 51.96 53983.97 88888.00 2008-06-01 08:24:08.401 153 17444.66 51.97 53984.00 88888.00 2008-06-01 08:24:08.901 153 17444.77 51.96 53983.99 88888.00 2008-06-01 08:24:09.401 153 17444.80 51.93 53984.01 88888.00 2008-06-01 08:24:09.901 153 17444.87 51.94 53983.95 88888.00 2008-06-01 08:24:10.401 153 17444.89 51.97 53983.86 88888.00 2008-06-01 08:24:10.901 153 17444.92 52.04 53983.79 88888.00 2008-06-01 08:24:11.401 153 17444.92 52.06 53983.83 88888.00 2008-06-01 08:24:11.901 153 17444.95 52.01 53983.83 88888.00 2008-06-01 08:24:12.401 153 17444.94 52.04 53983.87 88888.00 2008-06-01 08:24:12.901 153 17444.96 52.09 53983.84 88888.00 2008-06-01 08:24:13.401 153 17445.06 52.02 53983.72 88888.00 2008-06-01 08:24:13.901 153 17445.04 51.93 53983.73 88888.00 2008-06-01 08:24:14.401 153 17444.98 52.01 53983.73 88888.00 2008-06-01 08:24:14.901 153 17445.10 52.02 53983.87 88888.00 2008-06-01 08:24:15.401 153 17445.17 52.03 53983.86 88888.00 2008-06-01 08:24:15.901 153 17445.11 52.06 53983.89 88888.00 2008-06-01 08:24:16.401 153 17445.17 52.08 53983.74 88888.00 2008-06-01 08:24:16.901 153 17445.23 52.06 53983.72 88888.00 2008-06-01 08:24:17.401 153 17445.26 52.03 53983.74 88888.00 2008-06-01 08:24:17.901 153 17445.25 52.03 53983.77 88888.00 2008-06-01 08:24:18.401 153 17445.23 52.02 53983.84 88888.00 2008-06-01 08:24:18.901 153 17445.35 52.04 53983.89 88888.00 2008-06-01 08:24:19.401 153 17445.39 52.01 53983.90 88888.00 2008-06-01 08:24:19.901 153 17445.39 51.98 53983.95 88888.00 2008-06-01 08:24:20.401 153 17445.35 51.99 53983.94 88888.00 2008-06-01 08:24:20.901 153 17445.41 51.96 53983.92 88888.00 2008-06-01 08:24:21.401 153 17445.52 52.00 53983.95 88888.00 2008-06-01 08:24:21.901 153 17445.51 52.01 53983.90 88888.00 2008-06-01 08:24:22.401 153 17445.52 52.01 53983.77 88888.00 2008-06-01 08:24:22.901 153 17445.53 52.03 53983.82 88888.00 2008-06-01 08:24:23.401 153 17445.56 51.98 53983.86 88888.00 2008-06-01 08:24:23.901 153 17445.62 51.98 53983.83 88888.00 2008-06-01 08:24:24.401 153 17445.67 51.96 53983.75 88888.00 2008-06-01 08:24:24.901 153 17445.66 52.00 53983.72 88888.00 2008-06-01 08:24:25.401 153 17445.64 52.03 53983.75 88888.00 2008-06-01 08:24:25.901 153 17445.67 52.02 53983.68 88888.00 2008-06-01 08:24:26.401 153 17445.67 51.91 53983.64 88888.00 2008-06-01 08:24:26.901 153 17445.63 51.87 53983.66 88888.00 2008-06-01 08:24:27.401 153 17445.69 51.87 53983.66 88888.00 2008-06-01 08:24:27.901 153 17445.77 51.89 53983.57 88888.00 2008-06-01 08:24:28.401 153 17445.78 51.84 53983.60 88888.00 2008-06-01 08:24:28.901 153 17445.79 51.77 53983.55 88888.00 2008-06-01 08:24:29.401 153 17445.81 51.77 53983.52 88888.00 2008-06-01 08:24:29.901 153 17445.84 51.86 53983.60 88888.00 2008-06-01 08:24:30.401 153 17445.88 51.83 53983.67 88888.00 2008-06-01 08:24:30.901 153 17445.88 51.80 53983.70 88888.00 2008-06-01 08:24:31.401 153 17445.92 51.82 53983.70 88888.00 2008-06-01 08:24:31.901 153 17445.90 51.81 53983.72 88888.00 2008-06-01 08:24:32.401 153 17445.96 51.81 53983.77 88888.00 2008-06-01 08:24:32.901 153 17446.05 51.74 53983.79 88888.00 2008-06-01 08:24:33.401 153 17445.98 51.74 53983.89 88888.00 2008-06-01 08:24:33.901 153 17445.97 51.73 53983.99 88888.00 2008-06-01 08:24:34.401 153 17446.00 51.80 53983.93 88888.00 2008-06-01 08:24:34.901 153 17446.07 51.72 53983.89 88888.00 2008-06-01 08:24:35.401 153 17446.03 51.72 53983.89 88888.00 2008-06-01 08:24:35.901 153 17446.07 51.65 53983.86 88888.00 2008-06-01 08:24:36.401 153 17446.12 51.67 53983.85 88888.00 2008-06-01 08:24:36.901 153 17446.10 51.71 53983.89 88888.00 2008-06-01 08:24:37.401 153 17446.14 51.67 53983.92 88888.00 2008-06-01 08:24:37.901 153 17446.17 51.71 53983.96 88888.00 2008-06-01 08:24:38.401 153 17446.19 51.69 53983.83 88888.00 2008-06-01 08:24:38.901 153 17446.19 51.72 53983.78 88888.00 2008-06-01 08:24:39.401 153 17446.13 51.61 53983.86 88888.00 2008-06-01 08:24:39.901 153 17446.19 51.54 53983.81 88888.00 2008-06-01 08:24:40.401 153 17446.21 51.62 53983.81 88888.00 2008-06-01 08:24:40.901 153 17446.23 51.64 53983.88 88888.00 2008-06-01 08:24:41.401 153 17446.21 51.65 53983.84 88888.00 2008-06-01 08:24:41.901 153 17446.22 51.62 53983.78 88888.00 2008-06-01 08:24:42.401 153 17446.31 51.65 53983.85 88888.00 2008-06-01 08:24:42.901 153 17446.30 51.59 53983.86 88888.00 2008-06-01 08:24:43.401 153 17446.39 51.59 53983.81 88888.00 2008-06-01 08:24:43.901 153 17446.37 51.60 53983.85 88888.00 2008-06-01 08:24:44.401 153 17446.52 51.57 53983.90 88888.00 2008-06-01 08:24:44.901 153 17446.52 51.53 53983.88 88888.00 2008-06-01 08:24:45.401 153 17446.54 51.45 53983.95 88888.00 2008-06-01 08:24:45.901 153 17446.47 51.39 53983.88 88888.00 2008-06-01 08:24:46.401 153 17446.50 51.42 53983.87 88888.00 2008-06-01 08:24:46.901 153 17446.54 51.42 53983.82 88888.00 2008-06-01 08:24:47.401 153 17446.64 51.41 53983.82 88888.00 2008-06-01 08:24:47.901 153 17446.63 51.42 53983.85 88888.00 2008-06-01 08:24:48.401 153 17446.62 51.35 53983.88 88888.00 2008-06-01 08:24:48.901 153 17446.62 51.31 53983.86 88888.00 2008-06-01 08:24:49.401 153 17446.69 51.34 53983.87 88888.00 2008-06-01 08:24:49.901 153 17446.72 51.40 53983.90 88888.00 2008-06-01 08:24:50.401 153 17446.79 51.38 53983.85 88888.00 2008-06-01 08:24:50.901 153 17446.95 51.30 53983.93 88888.00 2008-06-01 08:24:51.401 153 17447.06 51.26 53983.89 88888.00 2008-06-01 08:24:51.901 153 17446.99 51.29 53983.89 88888.00 2008-06-01 08:24:52.401 153 17446.92 51.33 53983.84 88888.00 2008-06-01 08:24:52.901 153 17446.98 51.25 53983.82 88888.00 2008-06-01 08:24:53.401 153 17447.02 51.25 53983.77 88888.00 2008-06-01 08:24:53.901 153 17446.98 51.29 53983.75 88888.00 2008-06-01 08:24:54.401 153 17447.03 51.24 53983.79 88888.00 2008-06-01 08:24:54.901 153 17447.03 51.23 53983.81 88888.00 2008-06-01 08:24:55.401 153 17447.07 51.24 53983.81 88888.00 2008-06-01 08:24:55.901 153 17447.07 51.28 53983.74 88888.00 2008-06-01 08:24:56.401 153 17447.09 51.28 53983.71 88888.00 2008-06-01 08:24:56.901 153 17447.13 51.26 53983.76 88888.00 2008-06-01 08:24:57.401 153 17447.15 51.20 53983.82 88888.00 2008-06-01 08:24:57.901 153 17447.22 51.22 53983.83 88888.00 2008-06-01 08:24:58.401 153 17447.22 51.16 53983.85 88888.00 2008-06-01 08:24:58.901 153 17447.25 51.09 53983.93 88888.00 2008-06-01 08:24:59.401 153 17447.30 51.08 53983.85 88888.00 2008-06-01 08:24:59.901 153 17447.36 51.06 53983.83 88888.00 2008-06-01 08:25:00.401 153 17447.41 51.04 53983.78 88888.00 2008-06-01 08:25:00.901 153 17447.47 51.03 53983.67 88888.00 2008-06-01 08:25:01.401 153 17447.46 51.06 53983.75 88888.00 2008-06-01 08:25:01.901 153 17447.39 50.99 53983.73 88888.00 2008-06-01 08:25:02.401 153 17447.39 50.97 53983.72 88888.00 2008-06-01 08:25:02.901 153 17447.37 50.94 53983.74 88888.00 2008-06-01 08:25:03.401 153 17447.42 50.91 53983.76 88888.00 2008-06-01 08:25:03.901 153 17447.47 50.94 53983.77 88888.00 2008-06-01 08:25:04.401 153 17447.51 50.83 53983.77 88888.00 2008-06-01 08:25:04.901 153 17447.50 50.80 53983.73 88888.00 2008-06-01 08:25:05.401 153 17447.46 50.76 53983.74 88888.00 2008-06-01 08:25:05.901 153 17447.43 50.80 53983.78 88888.00 2008-06-01 08:25:06.401 153 17447.51 50.72 53983.83 88888.00 2008-06-01 08:25:06.901 153 17447.60 50.72 53983.77 88888.00 2008-06-01 08:25:07.401 153 17447.62 50.66 53983.77 88888.00 2008-06-01 08:25:07.901 153 17447.55 50.73 53983.71 88888.00 2008-06-01 08:25:08.401 153 17447.60 50.70 53983.71 88888.00 2008-06-01 08:25:08.901 153 17447.61 50.67 53983.75 88888.00 2008-06-01 08:25:09.401 153 17447.55 50.64 53983.81 88888.00 2008-06-01 08:25:09.901 153 17447.72 50.58 53983.82 88888.00 2008-06-01 08:25:10.401 153 17447.71 50.52 53983.76 88888.00 2008-06-01 08:25:10.901 153 17447.64 50.54 53983.67 88888.00 2008-06-01 08:25:11.401 153 17447.70 50.50 53983.65 88888.00 2008-06-01 08:25:11.901 153 17447.75 50.38 53983.72 88888.00 2008-06-01 08:25:12.401 153 17447.78 50.42 53983.81 88888.00 2008-06-01 08:25:12.901 153 17447.80 50.45 53983.81 88888.00 2008-06-01 08:25:13.398 153 17447.81 50.41 53983.77 88888.00 2008-06-01 08:25:13.908 153 17447.77 50.44 53983.70 88888.00 2008-06-01 08:25:14.408 153 17447.74 50.40 53983.67 88888.00 2008-06-01 08:25:14.908 153 17447.84 50.32 53983.76 88888.00 2008-06-01 08:25:15.408 153 17447.84 50.37 53983.75 88888.00 2008-06-01 08:25:15.908 153 17447.87 50.38 53983.70 88888.00 2008-06-01 08:25:16.408 153 17448.04 50.36 53983.74 88888.00 2008-06-01 08:25:16.908 153 17448.07 50.27 53983.73 88888.00 2008-06-01 08:25:17.408 153 17448.05 50.34 53983.85 88888.00 2008-06-01 08:25:17.908 153 17448.08 50.35 53983.83 88888.00 2008-06-01 08:25:18.408 153 17448.02 50.31 53983.85 88888.00 2008-06-01 08:25:18.908 153 17447.97 50.33 53983.93 88888.00 2008-06-01 08:25:19.408 153 17448.04 50.35 53983.73 88888.00 2008-06-01 08:25:19.908 153 17448.04 50.35 53983.75 88888.00 2008-06-01 08:25:20.408 153 17448.04 50.28 53983.83 88888.00 2008-06-01 08:25:20.908 153 17448.03 50.24 53983.79 88888.00 2008-06-01 08:25:21.408 153 17448.03 50.26 53983.82 88888.00 2008-06-01 08:25:21.908 153 17448.01 50.27 53983.77 88888.00 2008-06-01 08:25:22.408 153 17448.02 50.23 53983.79 88888.00 2008-06-01 08:25:22.908 153 17448.05 50.23 53983.71 88888.00 2008-06-01 08:25:23.408 153 17448.11 50.27 53983.66 88888.00 2008-06-01 08:25:23.908 153 17448.07 50.32 53983.67 88888.00 2008-06-01 08:25:24.408 153 17448.01 50.25 53983.65 88888.00 2008-06-01 08:25:24.908 153 17448.04 50.23 53983.59 88888.00 2008-06-01 08:25:25.408 153 17448.04 50.23 53983.73 88888.00 2008-06-01 08:25:25.908 153 17448.06 50.23 53983.72 88888.00 2008-06-01 08:25:26.408 153 17448.13 50.17 53983.60 88888.00 2008-06-01 08:25:26.908 153 17448.14 50.23 53983.60 88888.00 2008-06-01 08:25:27.408 153 17448.17 50.22 53983.65 88888.00 2008-06-01 08:25:27.908 153 17448.16 50.24 53983.68 88888.00 2008-06-01 08:25:28.408 153 17448.14 50.18 53983.64 88888.00 2008-06-01 08:25:28.908 153 17448.08 50.14 53983.53 88888.00 2008-06-01 08:25:29.408 153 17448.18 50.19 53983.59 88888.00 2008-06-01 08:25:29.908 153 17448.14 50.18 53983.54 88888.00 2008-06-01 08:25:30.408 153 17448.06 50.15 53983.57 88888.00 2008-06-01 08:25:30.908 153 17448.13 50.16 53983.59 88888.00 2008-06-01 08:25:31.408 153 17448.18 50.23 53983.55 88888.00 2008-06-01 08:25:31.908 153 17448.19 50.22 53983.47 88888.00 2008-06-01 08:25:32.408 153 17448.24 50.22 53983.42 88888.00 2008-06-01 08:25:32.908 153 17448.18 50.22 53983.43 88888.00 2008-06-01 08:25:33.408 153 17448.16 50.16 53983.41 88888.00 2008-06-01 08:25:33.908 153 17448.16 50.12 53983.53 88888.00 2008-06-01 08:25:34.408 153 17448.12 50.11 53983.54 88888.00 2008-06-01 08:25:34.908 153 17448.09 50.06 53983.51 88888.00 2008-06-01 08:25:35.408 153 17448.07 50.06 53983.56 88888.00 2008-06-01 08:25:35.908 153 17448.13 50.05 53983.53 88888.00 2008-06-01 08:25:36.408 153 17448.16 50.08 53983.52 88888.00 2008-06-01 08:25:36.908 153 17448.21 50.09 53983.52 88888.00 2008-06-01 08:25:37.408 153 17448.22 50.15 53983.55 88888.00 2008-06-01 08:25:37.908 153 17448.23 50.17 53983.61 88888.00 2008-06-01 08:25:38.408 153 17448.23 50.12 53983.70 88888.00 2008-06-01 08:25:38.908 153 17448.21 50.06 53983.66 88888.00 2008-06-01 08:25:39.408 153 17448.17 50.04 53983.62 88888.00 2008-06-01 08:25:39.908 153 17448.31 50.01 53983.70 88888.00 2008-06-01 08:25:40.408 153 17448.35 50.02 53983.75 88888.00 2008-06-01 08:25:40.908 153 17448.34 50.02 53983.82 88888.00 2008-06-01 08:25:41.408 153 17448.31 50.03 53983.77 88888.00 2008-06-01 08:25:41.908 153 17448.33 50.03 53983.79 88888.00 2008-06-01 08:25:42.408 153 17448.29 50.08 53983.74 88888.00 2008-06-01 08:25:42.908 153 17448.25 50.08 53983.71 88888.00 2008-06-01 08:25:43.408 153 17448.32 50.05 53983.79 88888.00 2008-06-01 08:25:43.908 153 17448.42 49.97 53983.82 88888.00 2008-06-01 08:25:44.408 153 17448.48 49.86 53983.72 88888.00 2008-06-01 08:25:44.908 153 17448.51 49.87 53983.68 88888.00 2008-06-01 08:25:45.408 153 17448.56 49.81 53983.70 88888.00 2008-06-01 08:25:45.908 153 17448.56 49.84 53983.67 88888.00 2008-06-01 08:25:46.408 153 17448.57 49.87 53983.62 88888.00 2008-06-01 08:25:46.908 153 17448.58 49.83 53983.70 88888.00 2008-06-01 08:25:47.408 153 17448.58 49.78 53983.64 88888.00 2008-06-01 08:25:47.908 153 17448.58 49.79 53983.64 88888.00 2008-06-01 08:25:48.408 153 17448.64 49.84 53983.70 88888.00 2008-06-01 08:25:48.908 153 17448.70 49.82 53983.65 88888.00 2008-06-01 08:25:49.408 153 17448.73 49.73 53983.63 88888.00 2008-06-01 08:25:49.908 153 17448.76 49.70 53983.57 88888.00 2008-06-01 08:25:50.408 153 17448.82 49.67 53983.54 88888.00 2008-06-01 08:25:50.908 153 17448.86 49.64 53983.57 88888.00 2008-06-01 08:25:51.408 153 17448.88 49.68 53983.55 88888.00 2008-06-01 08:25:51.908 153 17448.76 49.64 53983.62 88888.00 2008-06-01 08:25:52.408 153 17448.80 49.62 53983.70 88888.00 2008-06-01 08:25:52.908 153 17448.88 49.65 53983.60 88888.00 2008-06-01 08:25:53.408 153 17448.88 49.64 53983.52 88888.00 2008-06-01 08:25:53.908 153 17448.88 49.59 53983.61 88888.00 2008-06-01 08:25:54.408 153 17448.90 49.60 53983.62 88888.00 2008-06-01 08:25:54.908 153 17448.86 49.65 53983.57 88888.00 2008-06-01 08:25:55.408 153 17448.85 49.63 53983.59 88888.00 2008-06-01 08:25:55.908 153 17448.87 49.60 53983.60 88888.00 2008-06-01 08:25:56.408 153 17448.87 49.59 53983.51 88888.00 2008-06-01 08:25:56.908 153 17448.85 49.63 53983.44 88888.00 2008-06-01 08:25:57.408 153 17448.85 49.63 53983.49 88888.00 2008-06-01 08:25:57.908 153 17448.82 49.62 53983.54 88888.00 2008-06-01 08:25:58.408 153 17448.86 49.57 53983.48 88888.00 2008-06-01 08:25:58.908 153 17448.93 49.57 53983.49 88888.00 2008-06-01 08:25:59.408 153 17448.87 49.67 53983.53 88888.00 2008-06-01 08:25:59.908 153 17448.88 49.65 53983.48 88888.00 2008-06-01 08:26:00.408 153 17448.92 49.62 53983.57 88888.00 2008-06-01 08:26:00.908 153 17448.95 49.57 53983.55 88888.00 2008-06-01 08:26:01.408 153 17448.94 49.59 53983.51 88888.00 2008-06-01 08:26:01.908 153 17448.98 49.60 53983.60 88888.00 2008-06-01 08:26:02.408 153 17448.98 49.60 53983.68 88888.00 2008-06-01 08:26:02.908 153 17448.98 49.60 53983.61 88888.00 2008-06-01 08:26:03.408 153 17449.00 49.66 53983.59 88888.00 2008-06-01 08:26:03.908 153 17448.94 49.62 53983.66 88888.00 2008-06-01 08:26:04.408 153 17448.99 49.58 53983.74 88888.00 2008-06-01 08:26:04.908 153 17449.04 49.64 53983.70 88888.00 2008-06-01 08:26:05.408 153 17449.09 49.62 53983.73 88888.00 2008-06-01 08:26:05.908 153 17449.05 49.57 53983.74 88888.00 2008-06-01 08:26:06.408 153 17448.97 49.58 53983.75 88888.00 2008-06-01 08:26:06.908 153 17448.95 49.56 53983.74 88888.00 2008-06-01 08:26:07.408 153 17448.98 49.60 53983.78 88888.00 2008-06-01 08:26:07.908 153 17449.03 49.64 53983.70 88888.00 2008-06-01 08:26:08.408 153 17448.96 49.60 53983.64 88888.00 2008-06-01 08:26:08.908 153 17449.05 49.56 53983.65 88888.00 2008-06-01 08:26:09.408 153 17449.14 49.57 53983.68 88888.00 2008-06-01 08:26:09.908 153 17449.19 49.53 53983.67 88888.00 2008-06-01 08:26:10.408 153 17449.18 49.50 53983.73 88888.00 2008-06-01 08:26:10.908 153 17449.14 49.53 53983.70 88888.00 2008-06-01 08:26:11.408 153 17449.08 49.56 53983.66 88888.00 2008-06-01 08:26:11.908 153 17449.09 49.55 53983.65 88888.00 2008-06-01 08:26:12.408 153 17449.10 49.53 53983.81 88888.00 2008-06-01 08:26:12.908 153 17449.16 49.44 53983.79 88888.00 2008-06-01 08:26:13.408 153 17449.15 49.42 53983.74 88888.00 2008-06-01 08:26:13.908 153 17449.06 49.40 53983.67 88888.00 2008-06-01 08:26:14.408 153 17449.08 49.46 53983.68 88888.00 2008-06-01 08:26:14.908 153 17449.11 49.53 53983.60 88888.00 2008-06-01 08:26:15.408 153 17449.07 49.52 53983.55 88888.00 2008-06-01 08:26:15.908 153 17449.09 49.57 53983.60 88888.00 2008-06-01 08:26:16.408 153 17449.16 49.50 53983.67 88888.00 2008-06-01 08:26:16.908 153 17449.10 49.50 53983.72 88888.00 2008-06-01 08:26:17.408 153 17449.14 49.50 53983.66 88888.00 2008-06-01 08:26:17.908 153 17449.20 49.49 53983.65 88888.00 2008-06-01 08:26:18.408 153 17449.28 49.49 53983.71 88888.00 2008-06-01 08:26:18.908 153 17449.28 49.57 53983.65 88888.00 2008-06-01 08:26:19.408 153 17449.26 49.52 53983.70 88888.00 2008-06-01 08:26:19.908 153 17449.28 49.52 53983.70 88888.00 2008-06-01 08:26:20.408 153 17449.29 49.50 53983.68 88888.00 2008-06-01 08:26:20.908 153 17449.28 49.52 53983.70 88888.00 2008-06-01 08:26:21.408 153 17449.23 49.49 53983.76 88888.00 2008-06-01 08:26:21.908 153 17449.24 49.44 53983.82 88888.00 2008-06-01 08:26:22.408 153 17449.29 49.37 53983.81 88888.00 2008-06-01 08:26:22.908 153 17449.34 49.38 53983.70 88888.00 2008-06-01 08:26:23.408 153 17449.34 49.37 53983.60 88888.00 2008-06-01 08:26:23.908 153 17449.38 49.40 53983.57 88888.00 2008-06-01 08:26:24.408 153 17449.35 49.40 53983.68 88888.00 2008-06-01 08:26:24.908 153 17449.34 49.35 53983.74 88888.00 2008-06-01 08:26:25.408 153 17449.33 49.38 53983.70 88888.00 2008-06-01 08:26:25.908 153 17449.25 49.37 53983.72 88888.00 2008-06-01 08:26:26.408 153 17449.31 49.35 53983.71 88888.00 2008-06-01 08:26:26.908 153 17449.35 49.34 53983.71 88888.00 2008-06-01 08:26:27.408 153 17449.41 49.36 53983.72 88888.00 2008-06-01 08:26:27.908 153 17449.39 49.43 53983.71 88888.00 2008-06-01 08:26:28.408 153 17449.40 49.44 53983.63 88888.00 2008-06-01 08:26:28.908 153 17449.47 49.43 53983.61 88888.00 2008-06-01 08:26:29.408 153 17449.43 49.44 53983.62 88888.00 2008-06-01 08:26:29.908 153 17449.38 49.45 53983.62 88888.00 2008-06-01 08:26:30.408 153 17449.46 49.40 53983.62 88888.00 2008-06-01 08:26:30.908 153 17449.50 49.31 53983.64 88888.00 2008-06-01 08:26:31.408 153 17449.53 49.35 53983.64 88888.00 2008-06-01 08:26:31.908 153 17449.54 49.37 53983.59 88888.00 2008-06-01 08:26:32.408 153 17449.47 49.38 53983.56 88888.00 2008-06-01 08:26:32.908 153 17449.40 49.31 53983.62 88888.00 2008-06-01 08:26:33.408 153 17449.48 49.34 53983.63 88888.00 2008-06-01 08:26:33.908 153 17449.44 49.33 53983.62 88888.00 2008-06-01 08:26:34.408 153 17449.45 49.28 53983.68 88888.00 2008-06-01 08:26:34.908 153 17449.38 49.27 53983.78 88888.00 2008-06-01 08:26:35.408 153 17449.38 49.26 53983.84 88888.00 2008-06-01 08:26:35.908 153 17449.44 49.24 53983.88 88888.00 2008-06-01 08:26:36.408 153 17449.48 49.29 53983.87 88888.00 2008-06-01 08:26:36.908 153 17449.40 49.28 53983.81 88888.00 2008-06-01 08:26:37.408 153 17449.41 49.29 53983.70 88888.00 2008-06-01 08:26:37.908 153 17449.51 49.37 53983.62 88888.00 2008-06-01 08:26:38.408 153 17449.57 49.34 53983.61 88888.00 2008-06-01 08:26:38.908 153 17449.53 49.30 53983.57 88888.00 2008-06-01 08:26:39.408 153 17449.44 49.31 53983.53 88888.00 2008-06-01 08:26:39.908 153 17449.44 49.30 53983.61 88888.00 2008-06-01 08:26:40.408 153 17449.41 49.36 53983.71 88888.00 2008-06-01 08:26:40.908 153 17449.37 49.30 53983.72 88888.00 2008-06-01 08:26:41.408 153 17449.34 49.23 53983.78 88888.00 2008-06-01 08:26:41.908 153 17449.38 49.20 53983.82 88888.00 2008-06-01 08:26:42.408 153 17449.31 49.20 53983.78 88888.00 2008-06-01 08:26:42.908 153 17449.38 49.19 53983.75 88888.00 2008-06-01 08:26:43.408 153 17449.40 49.28 53983.62 88888.00 2008-06-01 08:26:43.908 153 17449.37 49.29 53983.62 88888.00 2008-06-01 08:26:44.408 153 17449.31 49.28 53983.57 88888.00 2008-06-01 08:26:44.908 153 17449.34 49.31 53983.51 88888.00 2008-06-01 08:26:45.408 153 17449.33 49.33 53983.65 88888.00 2008-06-01 08:26:45.908 153 17449.33 49.29 53983.67 88888.00 2008-06-01 08:26:46.408 153 17449.43 49.29 53983.66 88888.00 2008-06-01 08:26:46.908 153 17449.45 49.33 53983.76 88888.00 2008-06-01 08:26:47.408 153 17449.40 49.30 53983.71 88888.00 2008-06-01 08:26:47.908 153 17449.39 49.33 53983.72 88888.00 2008-06-01 08:26:48.408 153 17449.43 49.34 53983.73 88888.00 2008-06-01 08:26:48.908 153 17449.45 49.35 53983.74 88888.00 2008-06-01 08:26:49.408 153 17449.47 49.28 53983.76 88888.00 2008-06-01 08:26:49.908 153 17449.51 49.27 53983.73 88888.00 2008-06-01 08:26:50.408 153 17449.49 49.31 53983.72 88888.00 2008-06-01 08:26:50.908 153 17449.50 49.27 53983.74 88888.00 2008-06-01 08:26:51.408 153 17449.49 49.28 53983.78 88888.00 2008-06-01 08:26:51.908 153 17449.46 49.34 53983.82 88888.00 2008-06-01 08:26:52.408 153 17449.49 49.36 53983.82 88888.00 2008-06-01 08:26:52.908 153 17449.55 49.34 53983.75 88888.00 2008-06-01 08:26:53.408 153 17449.56 49.29 53983.64 88888.00 2008-06-01 08:26:53.908 153 17449.53 49.25 53983.63 88888.00 2008-06-01 08:26:54.408 153 17449.56 49.23 53983.59 88888.00 2008-06-01 08:26:54.908 153 17449.59 49.29 53983.66 88888.00 2008-06-01 08:26:55.408 153 17449.57 49.39 53983.65 88888.00 2008-06-01 08:26:55.908 153 17449.57 49.36 53983.60 88888.00 2008-06-01 08:26:56.408 153 17449.58 49.34 53983.65 88888.00 2008-06-01 08:26:56.908 153 17449.62 49.39 53983.68 88888.00 2008-06-01 08:26:57.408 153 17449.57 49.38 53983.86 88888.00 2008-06-01 08:26:57.908 153 17449.46 49.30 53983.84 88888.00 2008-06-01 08:26:58.408 153 17449.45 49.31 53983.89 88888.00 2008-06-01 08:26:58.908 153 17449.40 49.34 53983.86 88888.00 2008-06-01 08:26:59.408 153 17449.41 49.33 53983.68 88888.00 2008-06-01 08:26:59.908 153 17449.50 49.26 53983.67 88888.00 2008-06-01 08:27:00.408 153 17449.49 49.23 53983.74 88888.00 2008-06-01 08:27:00.908 153 17449.58 49.21 53983.87 88888.00 2008-06-01 08:27:01.408 153 17449.66 49.20 53983.77 88888.00 2008-06-01 08:27:01.908 153 17449.65 49.17 53983.67 88888.00 2008-06-01 08:27:02.408 153 17449.60 49.16 53983.75 88888.00 2008-06-01 08:27:02.908 153 17449.64 49.15 53983.76 88888.00 2008-06-01 08:27:03.408 153 17449.64 49.20 53983.77 88888.00 2008-06-01 08:27:03.908 153 17449.62 49.25 53983.74 88888.00 2008-06-01 08:27:04.408 153 17449.55 49.19 53983.82 88888.00 2008-06-01 08:27:04.908 153 17449.58 49.21 53983.78 88888.00 2008-06-01 08:27:05.408 153 17449.60 49.25 53983.84 88888.00 2008-06-01 08:27:05.908 153 17449.57 49.18 53983.81 88888.00 2008-06-01 08:27:06.408 153 17449.59 49.16 53983.84 88888.00 2008-06-01 08:27:06.908 153 17449.54 49.23 53983.85 88888.00 2008-06-01 08:27:07.408 153 17449.57 49.16 53983.84 88888.00 2008-06-01 08:27:07.908 153 17449.66 49.09 53983.78 88888.00 2008-06-01 08:27:08.408 153 17449.61 49.08 53983.86 88888.00 2008-06-01 08:27:08.908 153 17449.67 49.07 53983.86 88888.00 2008-06-01 08:27:09.408 153 17449.68 49.08 53983.79 88888.00 2008-06-01 08:27:09.908 153 17449.74 49.16 53983.72 88888.00 2008-06-01 08:27:10.408 153 17449.76 49.15 53983.67 88888.00 2008-06-01 08:27:10.908 153 17449.76 49.09 53983.74 88888.00 2008-06-01 08:27:11.408 153 17449.79 49.06 53983.75 88888.00 2008-06-01 08:27:11.908 153 17449.78 49.08 53983.76 88888.00 2008-06-01 08:27:12.408 153 17449.80 49.15 53983.73 88888.00 2008-06-01 08:27:12.908 153 17449.77 49.21 53983.78 88888.00 2008-06-01 08:27:13.408 153 17449.81 49.16 53983.75 88888.00 2008-06-01 08:27:13.908 153 17449.79 49.19 53983.71 88888.00 2008-06-01 08:27:14.408 153 17449.79 49.19 53983.71 88888.00 2008-06-01 08:27:14.908 153 17449.86 49.08 53983.77 88888.00 2008-06-01 08:27:15.408 153 17449.85 49.05 53983.83 88888.00 2008-06-01 08:27:15.908 153 17449.78 49.04 53983.89 88888.00 2008-06-01 08:27:16.408 153 17449.72 49.07 53983.87 88888.00 2008-06-01 08:27:16.908 153 17449.74 49.10 53983.88 88888.00 2008-06-01 08:27:17.408 153 17449.78 49.15 53983.86 88888.00 2008-06-01 08:27:17.908 153 17449.77 49.16 53983.82 88888.00 2008-06-01 08:27:18.408 153 17449.74 49.09 53983.74 88888.00 2008-06-01 08:27:18.908 153 17449.76 49.06 53983.82 88888.00 2008-06-01 08:27:19.408 153 17449.82 49.06 53983.78 88888.00 2008-06-01 08:27:19.908 153 17449.80 49.07 53983.72 88888.00 2008-06-01 08:27:20.408 153 17449.82 49.08 53983.77 88888.00 2008-06-01 08:27:20.908 153 17449.80 49.13 53983.72 88888.00 2008-06-01 08:27:21.408 153 17449.84 49.10 53983.73 88888.00 2008-06-01 08:27:21.908 153 17449.81 49.16 53983.77 88888.00 2008-06-01 08:27:22.408 153 17449.86 49.23 53983.84 88888.00 2008-06-01 08:27:22.908 153 17449.86 49.18 53983.85 88888.00 2008-06-01 08:27:23.408 153 17449.75 49.13 53983.81 88888.00 2008-06-01 08:27:23.908 153 17449.76 49.08 53983.87 88888.00 2008-06-01 08:27:24.408 153 17449.82 49.05 53983.85 88888.00 2008-06-01 08:27:24.908 153 17449.87 49.09 53983.88 88888.00 2008-06-01 08:27:25.408 153 17449.87 49.09 53983.86 88888.00 2008-06-01 08:27:25.908 153 17449.82 49.07 53983.86 88888.00 2008-06-01 08:27:26.408 153 17449.87 49.09 53983.93 88888.00 2008-06-01 08:27:26.908 153 17449.98 49.14 53983.83 88888.00 2008-06-01 08:27:27.408 153 17449.91 49.14 53983.85 88888.00 2008-06-01 08:27:27.908 153 17449.85 49.16 53983.68 88888.00 2008-06-01 08:27:28.408 153 17449.91 49.09 53983.68 88888.00 2008-06-01 08:27:28.908 153 17449.89 49.10 53983.64 88888.00 2008-06-01 08:27:29.408 153 17449.87 49.15 53983.62 88888.00 2008-06-01 08:27:29.908 153 17449.76 49.15 53983.72 88888.00 2008-06-01 08:27:30.408 153 17449.72 49.04 53983.87 88888.00 2008-06-01 08:27:30.908 153 17449.76 49.00 53983.85 88888.00 2008-06-01 08:27:31.408 153 17449.74 49.04 53983.75 88888.00 2008-06-01 08:27:31.908 153 17449.81 49.04 53983.72 88888.00 2008-06-01 08:27:32.408 153 17449.85 49.06 53983.82 88888.00 2008-06-01 08:27:32.908 153 17449.77 49.06 53984.03 88888.00 2008-06-01 08:27:33.408 153 17449.84 49.05 53983.98 88888.00 2008-06-01 08:27:33.908 153 17449.85 49.07 53983.94 88888.00 2008-06-01 08:27:34.408 153 17449.81 49.13 53983.90 88888.00 2008-06-01 08:27:34.908 153 17449.75 49.13 53983.87 88888.00 2008-06-01 08:27:35.408 153 17449.66 49.21 53983.93 88888.00 2008-06-01 08:27:35.908 153 17449.69 49.23 53983.88 88888.00 2008-06-01 08:27:36.408 153 17449.69 49.17 53983.84 88888.00 2008-06-01 08:27:36.908 153 17449.77 49.19 53983.90 88888.00 2008-06-01 08:27:37.408 153 17449.78 49.20 53983.93 88888.00 2008-06-01 08:27:37.908 153 17449.76 49.16 53983.87 88888.00 2008-06-01 08:27:38.408 153 17449.74 49.08 53983.83 88888.00 2008-06-01 08:27:38.908 153 17449.74 49.11 53983.95 88888.00 2008-06-01 08:27:39.408 153 17449.72 49.16 53983.94 88888.00 2008-06-01 08:27:39.908 153 17449.71 49.28 53983.95 88888.00 2008-06-01 08:27:40.408 153 17449.74 49.24 53983.98 88888.00 2008-06-01 08:27:40.908 153 17449.78 49.25 53984.01 88888.00 2008-06-01 08:27:41.408 153 17449.76 49.24 53983.98 88888.00 2008-06-01 08:27:41.908 153 17449.80 49.26 53983.93 88888.00 2008-06-01 08:27:42.408 153 17449.87 49.34 53983.85 88888.00 2008-06-01 08:27:42.908 153 17449.85 49.35 53983.88 88888.00 2008-06-01 08:27:43.408 153 17449.74 49.35 53983.96 88888.00 2008-06-01 08:27:43.908 153 17449.61 49.31 53983.94 88888.00 2008-06-01 08:27:44.408 153 17449.71 49.34 53983.85 88888.00 2008-06-01 08:27:44.908 153 17449.82 49.37 53983.79 88888.00 2008-06-01 08:27:45.408 153 17449.82 49.42 53983.85 88888.00 2008-06-01 08:27:45.908 153 17449.85 49.30 53983.87 88888.00 2008-06-01 08:27:46.408 153 17449.79 49.38 53983.88 88888.00 2008-06-01 08:27:46.908 153 17449.84 49.36 53983.94 88888.00 2008-06-01 08:27:47.408 153 17449.87 49.29 53983.98 88888.00 2008-06-01 08:27:47.908 153 17449.87 49.30 53983.98 88888.00 2008-06-01 08:27:48.408 153 17449.82 49.29 53983.96 88888.00 2008-06-01 08:27:48.908 153 17449.76 49.34 53983.92 88888.00 2008-06-01 08:27:49.408 153 17449.79 49.34 53983.86 88888.00 2008-06-01 08:27:49.908 153 17449.84 49.24 53983.83 88888.00 2008-06-01 08:27:50.408 153 17449.80 49.26 53983.90 88888.00 2008-06-01 08:27:50.908 153 17449.78 49.33 53983.92 88888.00 2008-06-01 08:27:51.408 153 17449.77 49.28 53983.77 88888.00 2008-06-01 08:27:51.908 153 17449.80 49.29 53983.78 88888.00 2008-06-01 08:27:52.408 153 17449.82 49.28 53983.74 88888.00 2008-06-01 08:27:52.908 153 17449.76 49.23 53983.79 88888.00 2008-06-01 08:27:53.408 153 17449.69 49.16 53983.89 88888.00 2008-06-01 08:27:53.908 153 17449.66 49.18 53983.94 88888.00 2008-06-01 08:27:54.408 153 17449.76 49.27 53984.01 88888.00 2008-06-01 08:27:54.908 153 17449.76 49.34 53983.95 88888.00 2008-06-01 08:27:55.408 153 17449.75 49.30 53983.96 88888.00 2008-06-01 08:27:55.908 153 17449.76 49.29 53983.98 88888.00 2008-06-01 08:27:56.408 153 17449.76 49.40 53983.92 88888.00 2008-06-01 08:27:56.908 153 17449.81 49.39 53983.93 88888.00 2008-06-01 08:27:57.408 153 17449.77 49.37 53983.92 88888.00 2008-06-01 08:27:57.908 153 17449.82 49.37 53984.01 88888.00 2008-06-01 08:27:58.408 153 17449.89 49.37 53983.99 88888.00 2008-06-01 08:27:58.908 153 17449.91 49.39 53984.06 88888.00 2008-06-01 08:27:59.408 153 17449.95 49.36 53984.01 88888.00 2008-06-01 08:27:59.908 153 17449.86 49.42 53983.90 88888.00 2008-06-01 08:28:00.408 153 17449.74 49.47 53983.92 88888.00 2008-06-01 08:28:00.908 153 17449.80 49.48 53983.87 88888.00 2008-06-01 08:28:01.408 153 17449.90 49.48 53983.85 88888.00 2008-06-01 08:28:01.908 153 17449.91 49.37 53983.81 88888.00 2008-06-01 08:28:02.408 153 17450.00 49.30 53983.84 88888.00 2008-06-01 08:28:02.908 153 17450.05 49.28 53983.84 88888.00 2008-06-01 08:28:03.408 153 17449.97 49.31 53983.78 88888.00 2008-06-01 08:28:03.908 153 17449.91 49.33 53983.63 88888.00 2008-06-01 08:28:04.408 153 17449.91 49.33 53983.68 88888.00 2008-06-01 08:28:04.908 153 17449.95 49.43 53983.68 88888.00 2008-06-01 08:28:05.408 153 17450.00 49.45 53983.72 88888.00 2008-06-01 08:28:05.908 153 17450.04 49.42 53983.63 88888.00 2008-06-01 08:28:06.408 153 17450.01 49.45 53983.64 88888.00 2008-06-01 08:28:06.908 153 17449.99 49.46 53983.68 88888.00 2008-06-01 08:28:07.408 153 17450.06 49.44 53983.61 88888.00 2008-06-01 08:28:07.908 153 17450.15 49.46 53983.70 88888.00 2008-06-01 08:28:08.408 153 17450.09 49.48 53983.76 88888.00 2008-06-01 08:28:08.908 153 17449.99 49.48 53983.72 88888.00 2008-06-01 08:28:09.408 153 17450.07 49.45 53983.72 88888.00 2008-06-01 08:28:09.908 153 17450.06 49.44 53983.79 88888.00 2008-06-01 08:28:10.408 153 17449.98 49.54 53983.72 88888.00 2008-06-01 08:28:10.908 153 17449.98 49.50 53983.73 88888.00 2008-06-01 08:28:11.408 153 17450.10 49.52 53983.81 88888.00 2008-06-01 08:28:11.908 153 17450.07 49.60 53983.85 88888.00 2008-06-01 08:28:12.408 153 17450.16 49.47 53983.86 88888.00 2008-06-01 08:28:12.908 153 17450.20 49.50 53983.90 88888.00 2008-06-01 08:28:13.408 153 17450.23 49.50 53984.00 88888.00 2008-06-01 08:28:13.908 153 17450.19 49.50 53983.98 88888.00 2008-06-01 08:28:14.408 153 17450.17 49.53 53983.92 88888.00 2008-06-01 08:28:14.908 153 17450.15 49.46 53984.01 88888.00 2008-06-01 08:28:15.408 153 17450.11 49.37 53984.03 88888.00 2008-06-01 08:28:15.908 153 17450.09 49.43 53983.99 88888.00 2008-06-01 08:28:16.408 153 17450.11 49.52 53983.94 88888.00 2008-06-01 08:28:16.908 153 17450.18 49.56 53983.96 88888.00 2008-06-01 08:28:17.408 153 17450.25 49.55 53983.84 88888.00 2008-06-01 08:28:17.908 153 17450.26 49.49 53983.75 88888.00 2008-06-01 08:28:18.408 153 17450.25 49.52 53983.76 88888.00 2008-06-01 08:28:18.908 153 17450.16 49.57 53983.92 88888.00 2008-06-01 08:28:19.408 153 17450.20 49.59 53983.84 88888.00 2008-06-01 08:28:19.908 153 17450.23 49.59 53983.73 88888.00 2008-06-01 08:28:20.408 153 17450.36 49.58 53983.83 88888.00 2008-06-01 08:28:20.908 153 17450.37 49.60 53983.88 88888.00 2008-06-01 08:28:21.408 153 17450.31 49.54 53983.97 88888.00 2008-06-01 08:28:21.908 153 17450.27 49.47 53983.88 88888.00 2008-06-01 08:28:22.408 153 17450.27 49.40 53983.90 88888.00 2008-06-01 08:28:22.908 153 17450.30 49.43 53983.83 88888.00 2008-06-01 08:28:23.408 153 17450.43 49.43 53983.82 88888.00 2008-06-01 08:28:23.908 153 17450.38 49.44 53983.79 88888.00 2008-06-01 08:28:24.408 153 17450.43 49.45 53983.79 88888.00 2008-06-01 08:28:24.908 153 17450.39 49.39 53983.87 88888.00 2008-06-01 08:28:25.408 153 17450.40 49.35 53983.93 88888.00 2008-06-01 08:28:25.908 153 17450.47 49.34 53983.94 88888.00 2008-06-01 08:28:26.408 153 17450.45 49.40 53983.98 88888.00 2008-06-01 08:28:26.908 153 17450.40 49.39 53983.92 88888.00 2008-06-01 08:28:27.408 153 17450.40 49.37 53983.99 88888.00 2008-06-01 08:28:27.908 153 17450.38 49.37 53984.00 88888.00 2008-06-01 08:28:28.408 153 17450.40 49.31 53984.01 88888.00 2008-06-01 08:28:28.908 153 17450.41 49.34 53983.99 88888.00 2008-06-01 08:28:29.408 153 17450.48 49.43 53983.92 88888.00 2008-06-01 08:28:29.908 153 17450.42 49.43 53983.97 88888.00 2008-06-01 08:28:30.408 153 17450.40 49.38 53983.98 88888.00 2008-06-01 08:28:30.908 153 17450.33 49.37 53983.89 88888.00 2008-06-01 08:28:31.408 153 17450.35 49.33 53983.84 88888.00 2008-06-01 08:28:31.908 153 17450.35 49.30 53983.88 88888.00 2008-06-01 08:28:32.408 153 17450.39 49.33 53984.04 88888.00 2008-06-01 08:28:32.908 153 17450.39 49.31 53984.03 88888.00 2008-06-01 08:28:33.405 153 17450.41 49.34 53984.00 88888.00 2008-06-01 08:28:33.905 153 17450.45 49.31 53983.93 88888.00 2008-06-01 08:28:34.405 153 17450.46 49.34 53983.93 88888.00 2008-06-01 08:28:34.905 153 17450.50 49.38 53983.89 88888.00 2008-06-01 08:28:35.405 153 17450.49 49.35 53983.92 88888.00 2008-06-01 08:28:35.905 153 17450.45 49.34 53983.95 88888.00 2008-06-01 08:28:36.405 153 17450.43 49.26 53983.88 88888.00 2008-06-01 08:28:36.905 153 17450.47 49.30 53983.90 88888.00 2008-06-01 08:28:37.405 153 17450.42 49.30 53983.96 88888.00 2008-06-01 08:28:37.905 153 17450.42 49.28 53983.95 88888.00 2008-06-01 08:28:38.405 153 17450.51 49.26 53984.00 88888.00 2008-06-01 08:28:38.905 153 17450.59 49.27 53983.95 88888.00 2008-06-01 08:28:39.405 153 17450.55 49.31 53983.94 88888.00 2008-06-01 08:28:39.905 153 17450.56 49.33 53983.87 88888.00 2008-06-01 08:28:40.405 153 17450.53 49.39 53983.85 88888.00 2008-06-01 08:28:40.905 153 17450.56 49.35 53983.83 88888.00 2008-06-01 08:28:41.405 153 17450.60 49.29 53983.82 88888.00 2008-06-01 08:28:41.905 153 17450.63 49.30 53983.83 88888.00 2008-06-01 08:28:42.405 153 17450.67 49.29 53983.78 88888.00 2008-06-01 08:28:42.905 153 17450.60 49.29 53983.77 88888.00 2008-06-01 08:28:43.405 153 17450.63 49.29 53983.86 88888.00 2008-06-01 08:28:43.905 153 17450.74 49.28 53983.93 88888.00 2008-06-01 08:28:44.405 153 17450.72 49.31 53983.75 88888.00 2008-06-01 08:28:44.905 153 17450.62 49.27 53983.66 88888.00 2008-06-01 08:28:45.405 153 17450.69 49.25 53983.63 88888.00 2008-06-01 08:28:45.905 153 17450.76 49.23 53983.70 88888.00 2008-06-01 08:28:46.405 153 17450.77 49.18 53983.73 88888.00 2008-06-01 08:28:46.905 153 17450.66 49.13 53983.72 88888.00 2008-06-01 08:28:47.405 153 17450.67 49.07 53983.67 88888.00 2008-06-01 08:28:47.905 153 17450.66 49.15 53983.68 88888.00 2008-06-01 08:28:48.405 153 17450.68 49.20 53983.78 88888.00 2008-06-01 08:28:48.905 153 17450.83 49.21 53983.78 88888.00 2008-06-01 08:28:49.405 153 17450.88 49.20 53983.71 88888.00 2008-06-01 08:28:49.905 153 17450.79 49.14 53983.71 88888.00 2008-06-01 08:28:50.405 153 17450.79 49.10 53983.77 88888.00 2008-06-01 08:28:50.905 153 17450.80 49.09 53983.83 88888.00 2008-06-01 08:28:51.405 153 17450.86 49.08 53983.86 88888.00 2008-06-01 08:28:51.905 153 17450.93 49.07 53983.85 88888.00 2008-06-01 08:28:52.405 153 17450.98 49.00 53983.74 88888.00 2008-06-01 08:28:52.905 153 17451.03 49.05 53983.73 88888.00 2008-06-01 08:28:53.405 153 17451.03 49.11 53983.77 88888.00 2008-06-01 08:28:53.905 153 17451.09 49.11 53983.77 88888.00 2008-06-01 08:28:54.405 153 17451.08 49.09 53983.70 88888.00 2008-06-01 08:28:54.905 153 17451.08 49.19 53983.73 88888.00 2008-06-01 08:28:55.405 153 17451.18 49.20 53983.68 88888.00 2008-06-01 08:28:55.905 153 17451.12 49.16 53983.62 88888.00 2008-06-01 08:28:56.405 153 17451.10 49.06 53983.73 88888.00 2008-06-01 08:28:56.905 153 17451.04 49.01 53983.66 88888.00 2008-06-01 08:28:57.405 153 17451.01 48.98 53983.72 88888.00 2008-06-01 08:28:57.905 153 17451.08 48.92 53983.68 88888.00 2008-06-01 08:28:58.405 153 17451.08 48.95 53983.76 88888.00 2008-06-01 08:28:58.905 153 17451.05 48.99 53983.81 88888.00 2008-06-01 08:28:59.405 153 17451.20 48.94 53983.84 88888.00 2008-06-01 08:28:59.905 153 17451.25 48.94 53983.86 88888.00 2008-06-01 08:29:00.405 153 17451.33 48.99 53983.79 88888.00 2008-06-01 08:29:00.905 153 17451.28 48.95 53983.77 88888.00 2008-06-01 08:29:01.405 153 17451.31 48.95 53983.82 88888.00 2008-06-01 08:29:01.905 153 17451.30 49.03 53983.87 88888.00 2008-06-01 08:29:02.405 153 17451.34 49.05 53983.84 88888.00 2008-06-01 08:29:02.905 153 17451.27 49.01 53983.83 88888.00 2008-06-01 08:29:03.405 153 17451.25 48.96 53983.87 88888.00 2008-06-01 08:29:03.905 153 17451.25 48.91 53983.83 88888.00 2008-06-01 08:29:04.405 153 17451.34 48.86 53983.84 88888.00 2008-06-01 08:29:04.905 153 17451.30 48.92 53983.85 88888.00 2008-06-01 08:29:05.405 153 17451.33 48.89 53983.77 88888.00 2008-06-01 08:29:05.905 153 17451.33 48.82 53983.76 88888.00 2008-06-01 08:29:06.405 153 17451.37 48.80 53983.83 88888.00 2008-06-01 08:29:06.905 153 17451.35 48.82 53983.85 88888.00 2008-06-01 08:29:07.405 153 17451.37 48.89 53983.81 88888.00 2008-06-01 08:29:07.905 153 17451.35 48.87 53983.87 88888.00 2008-06-01 08:29:08.405 153 17451.30 48.85 53983.93 88888.00 2008-06-01 08:29:08.905 153 17451.28 48.76 53983.97 88888.00 2008-06-01 08:29:09.405 153 17451.27 48.78 53983.89 88888.00 2008-06-01 08:29:09.905 153 17451.30 48.86 53983.88 88888.00 2008-06-01 08:29:10.405 153 17451.27 48.75 53983.85 88888.00 2008-06-01 08:29:10.905 153 17451.28 48.71 53983.86 88888.00 2008-06-01 08:29:11.405 153 17451.29 48.72 53983.87 88888.00 2008-06-01 08:29:11.905 153 17451.25 48.76 53983.88 88888.00 2008-06-01 08:29:12.405 153 17451.31 48.79 53983.88 88888.00 2008-06-01 08:29:12.905 153 17451.33 48.80 53983.83 88888.00 2008-06-01 08:29:13.405 153 17451.42 48.76 53983.77 88888.00 2008-06-01 08:29:13.905 153 17451.47 48.66 53983.71 88888.00 2008-06-01 08:29:14.405 153 17451.49 48.66 53983.86 88888.00 2008-06-01 08:29:14.905 153 17451.50 48.67 53983.88 88888.00 2008-06-01 08:29:15.405 153 17451.52 48.78 53983.79 88888.00 2008-06-01 08:29:15.905 153 17451.56 48.88 53983.77 88888.00 2008-06-01 08:29:16.405 153 17451.58 48.80 53983.78 88888.00 2008-06-01 08:29:16.905 153 17451.60 48.81 53983.72 88888.00 2008-06-01 08:29:17.405 153 17451.55 48.80 53983.74 88888.00 2008-06-01 08:29:17.905 153 17451.52 48.81 53983.85 88888.00 2008-06-01 08:29:18.405 153 17451.56 48.85 53983.78 88888.00 2008-06-01 08:29:18.905 153 17451.55 48.95 53983.75 88888.00 2008-06-01 08:29:19.405 153 17451.47 48.94 53983.72 88888.00 2008-06-01 08:29:19.905 153 17451.61 48.89 53983.74 88888.00 2008-06-01 08:29:20.405 153 17451.64 48.89 53983.70 88888.00 2008-06-01 08:29:20.905 153 17451.65 48.91 53983.74 88888.00 2008-06-01 08:29:21.405 153 17451.66 49.00 53983.81 88888.00 2008-06-01 08:29:21.905 153 17451.69 49.04 53983.85 88888.00 2008-06-01 08:29:22.405 153 17451.68 48.99 53983.85 88888.00 2008-06-01 08:29:22.905 153 17451.70 48.92 53983.76 88888.00 2008-06-01 08:29:23.405 153 17451.69 48.88 53983.65 88888.00 2008-06-01 08:29:23.905 153 17451.54 48.86 53983.68 88888.00 2008-06-01 08:29:24.405 153 17451.54 48.86 53983.77 88888.00 2008-06-01 08:29:24.905 153 17451.64 48.88 53983.79 88888.00 2008-06-01 08:29:25.405 153 17451.63 48.87 53983.79 88888.00 2008-06-01 08:29:25.905 153 17451.72 48.88 53983.82 88888.00 2008-06-01 08:29:26.405 153 17451.73 48.86 53983.71 88888.00 2008-06-01 08:29:26.905 153 17451.70 48.80 53983.64 88888.00 2008-06-01 08:29:27.405 153 17451.75 48.80 53983.70 88888.00 2008-06-01 08:29:27.905 153 17451.83 48.86 53983.72 88888.00 2008-06-01 08:29:28.405 153 17451.91 48.84 53983.75 88888.00 2008-06-01 08:29:28.905 153 17451.91 48.81 53983.74 88888.00 2008-06-01 08:29:29.405 153 17451.89 48.77 53983.61 88888.00 2008-06-01 08:29:29.905 153 17451.86 48.68 53983.64 88888.00 2008-06-01 08:29:30.405 153 17451.89 48.70 53983.74 88888.00 2008-06-01 08:29:30.905 153 17451.88 48.65 53983.67 88888.00 2008-06-01 08:29:31.405 153 17451.86 48.60 53983.57 88888.00 2008-06-01 08:29:31.905 153 17451.86 48.60 53983.57 88888.00 2008-06-01 08:29:32.405 153 17451.92 48.59 53983.64 88888.00 2008-06-01 08:29:32.905 153 17451.92 48.58 53983.61 88888.00 2008-06-01 08:29:33.405 153 17451.95 48.58 53983.66 88888.00 2008-06-01 08:29:33.905 153 17452.07 48.50 53983.72 88888.00 2008-06-01 08:29:34.405 153 17452.10 48.38 53983.77 88888.00 2008-06-01 08:29:34.905 153 17452.09 48.37 53983.73 88888.00 2008-06-01 08:29:35.405 153 17452.09 48.40 53983.68 88888.00 2008-06-01 08:29:35.905 153 17452.04 48.46 53983.72 88888.00 2008-06-01 08:29:36.405 153 17452.04 48.41 53983.67 88888.00 2008-06-01 08:29:36.905 153 17452.05 48.41 53983.74 88888.00 2008-06-01 08:29:37.405 153 17452.06 48.35 53983.79 88888.00 2008-06-01 08:29:37.905 153 17452.00 48.38 53983.75 88888.00 2008-06-01 08:29:38.405 153 17452.04 48.39 53983.77 88888.00 2008-06-01 08:29:38.905 153 17452.14 48.35 53983.74 88888.00 2008-06-01 08:29:39.405 153 17452.12 48.31 53983.83 88888.00 2008-06-01 08:29:39.905 153 17452.14 48.28 53983.79 88888.00 2008-06-01 08:29:40.405 153 17452.19 48.22 53983.79 88888.00 2008-06-01 08:29:40.905 153 17452.24 48.18 53983.79 88888.00 2008-06-01 08:29:41.405 153 17452.10 48.19 53983.76 88888.00 2008-06-01 08:29:41.905 153 17452.16 48.20 53983.78 88888.00 2008-06-01 08:29:42.405 153 17452.22 48.16 53983.74 88888.00 2008-06-01 08:29:42.905 153 17452.23 48.13 53983.54 88888.00 2008-06-01 08:29:43.405 153 17452.22 48.18 53983.60 88888.00 2008-06-01 08:29:43.905 153 17452.26 48.04 53983.71 88888.00 2008-06-01 08:29:44.405 153 17452.29 48.06 53983.70 88888.00 2008-06-01 08:29:44.905 153 17452.27 48.10 53983.74 88888.00 2008-06-01 08:29:45.405 153 17452.27 48.13 53983.78 88888.00 2008-06-01 08:29:45.905 153 17452.26 48.08 53983.77 88888.00 2008-06-01 08:29:46.405 153 17452.23 48.09 53983.79 88888.00 2008-06-01 08:29:46.905 153 17452.31 48.09 53983.77 88888.00 2008-06-01 08:29:47.405 153 17452.29 48.04 53983.72 88888.00 2008-06-01 08:29:47.905 153 17452.25 47.98 53983.70 88888.00 2008-06-01 08:29:48.405 153 17452.27 47.97 53983.76 88888.00 2008-06-01 08:29:48.905 153 17452.23 47.97 53983.66 88888.00 2008-06-01 08:29:49.405 153 17452.21 47.99 53983.65 88888.00 2008-06-01 08:29:49.905 153 17452.22 48.00 53983.66 88888.00 2008-06-01 08:29:50.405 153 17452.20 48.02 53983.63 88888.00 2008-06-01 08:29:50.905 153 17452.23 47.97 53983.64 88888.00 2008-06-01 08:29:51.405 153 17452.23 47.99 53983.61 88888.00 2008-06-01 08:29:51.905 153 17452.23 48.08 53983.64 88888.00 2008-06-01 08:29:52.405 153 17452.23 48.03 53983.73 88888.00 2008-06-01 08:29:52.905 153 17452.22 47.91 53983.71 88888.00 2008-06-01 08:29:53.405 153 17452.22 47.93 53983.67 88888.00 2008-06-01 08:29:53.905 153 17452.21 48.00 53983.71 88888.00 2008-06-01 08:29:54.405 153 17452.21 47.99 53983.76 88888.00 2008-06-01 08:29:54.905 153 17452.19 47.93 53983.82 88888.00 2008-06-01 08:29:55.405 153 17452.12 47.89 53983.78 88888.00 2008-06-01 08:29:55.905 153 17452.12 47.90 53983.77 88888.00 2008-06-01 08:29:56.405 153 17452.21 47.89 53983.72 88888.00 2008-06-01 08:29:56.905 153 17452.25 47.84 53983.78 88888.00 2008-06-01 08:29:57.405 153 17452.25 47.92 53983.75 88888.00 2008-06-01 08:29:57.905 153 17452.22 47.93 53983.77 88888.00 2008-06-01 08:29:58.405 153 17452.26 47.89 53983.78 88888.00 2008-06-01 08:29:58.905 153 17452.33 47.79 53983.71 88888.00 2008-06-01 08:29:59.405 153 17452.26 47.81 53983.70 88888.00 2008-06-01 08:29:59.905 153 17452.27 47.92 53983.78 88888.00 2008-06-01 08:30:00.405 153 17452.29 47.90 53983.79 88888.00 2008-06-01 08:30:00.905 153 17452.29 47.88 53983.83 88888.00 2008-06-01 08:30:01.405 153 17452.22 47.82 53983.78 88888.00 2008-06-01 08:30:01.905 153 17452.15 47.84 53983.83 88888.00 2008-06-01 08:30:02.405 153 17452.26 47.82 53983.88 88888.00 2008-06-01 08:30:02.905 153 17452.23 47.77 53983.86 88888.00 2008-06-01 08:30:03.405 153 17452.27 47.73 53983.87 88888.00 2008-06-01 08:30:03.905 153 17452.35 47.72 53983.93 88888.00 2008-06-01 08:30:04.405 153 17452.34 47.72 53983.93 88888.00 2008-06-01 08:30:04.905 153 17452.33 47.61 53983.86 88888.00 2008-06-01 08:30:05.405 153 17452.32 47.59 53983.86 88888.00 2008-06-01 08:30:05.905 153 17452.35 47.54 53983.90 88888.00 2008-06-01 08:30:06.405 153 17452.32 47.60 53983.85 88888.00 2008-06-01 08:30:06.905 153 17452.32 47.59 53983.88 88888.00 2008-06-01 08:30:07.405 153 17452.37 47.50 53983.96 88888.00 2008-06-01 08:30:07.905 153 17452.37 47.54 53983.85 88888.00 2008-06-01 08:30:08.405 153 17452.39 47.60 53983.88 88888.00 2008-06-01 08:30:08.905 153 17452.46 47.64 53983.83 88888.00 2008-06-01 08:30:09.405 153 17452.47 47.64 53983.79 88888.00 2008-06-01 08:30:09.905 153 17452.54 47.59 53983.86 88888.00 2008-06-01 08:30:10.405 153 17452.53 47.62 53983.86 88888.00 2008-06-01 08:30:10.905 153 17452.46 47.64 53983.93 88888.00 2008-06-01 08:30:11.405 153 17452.55 47.62 53983.96 88888.00 2008-06-01 08:30:11.905 153 17452.52 47.61 53983.93 88888.00 2008-06-01 08:30:12.405 153 17452.50 47.59 53983.96 88888.00 2008-06-01 08:30:12.905 153 17452.51 47.58 53983.96 88888.00 2008-06-01 08:30:13.405 153 17452.61 47.54 53983.92 88888.00 2008-06-01 08:30:13.905 153 17452.66 47.57 53983.88 88888.00 2008-06-01 08:30:14.405 153 17452.66 47.49 53983.78 88888.00 2008-06-01 08:30:14.905 153 17452.63 47.43 53983.76 88888.00 2008-06-01 08:30:15.405 153 17452.62 47.54 53983.73 88888.00 2008-06-01 08:30:15.905 153 17452.61 47.60 53983.78 88888.00 2008-06-01 08:30:16.405 153 17452.65 47.57 53983.65 88888.00 2008-06-01 08:30:16.905 153 17452.67 47.53 53983.62 88888.00 2008-06-01 08:30:17.405 153 17452.71 47.50 53983.71 88888.00 2008-06-01 08:30:17.905 153 17452.74 47.47 53983.88 88888.00 2008-06-01 08:30:18.405 153 17452.77 47.38 53983.96 88888.00 2008-06-01 08:30:18.905 153 17452.74 47.45 53983.86 88888.00 2008-06-01 08:30:19.405 153 17452.76 47.50 53983.74 88888.00 2008-06-01 08:30:19.905 153 17452.75 47.49 53983.70 88888.00 2008-06-01 08:30:20.405 153 17452.75 47.45 53983.79 88888.00 2008-06-01 08:30:20.905 153 17452.75 47.47 53983.77 88888.00 2008-06-01 08:30:21.405 153 17452.78 47.47 53983.84 88888.00 2008-06-01 08:30:21.905 153 17452.83 47.42 53983.92 88888.00 2008-06-01 08:30:22.405 153 17452.76 47.36 53983.96 88888.00 2008-06-01 08:30:22.905 153 17452.76 47.31 53983.92 88888.00 2008-06-01 08:30:23.405 153 17452.72 47.40 53983.85 88888.00 2008-06-01 08:30:23.905 153 17452.78 47.38 53983.84 88888.00 2008-06-01 08:30:24.405 153 17452.78 47.25 53983.90 88888.00 2008-06-01 08:30:24.905 153 17452.70 47.29 53983.98 88888.00 2008-06-01 08:30:25.405 153 17452.64 47.36 53983.98 88888.00 2008-06-01 08:30:25.905 153 17452.66 47.33 53983.88 88888.00 2008-06-01 08:30:26.405 153 17452.71 47.30 53983.86 88888.00 2008-06-01 08:30:26.905 153 17452.73 47.34 53983.85 88888.00 2008-06-01 08:30:27.405 153 17452.68 47.29 53983.84 88888.00 2008-06-01 08:30:27.905 153 17452.71 47.33 53983.85 88888.00 2008-06-01 08:30:28.405 153 17452.75 47.40 53983.86 88888.00 2008-06-01 08:30:28.905 153 17452.73 47.33 53983.87 88888.00 2008-06-01 08:30:29.405 153 17452.66 47.28 53983.84 88888.00 2008-06-01 08:30:29.905 153 17452.66 47.25 53983.85 88888.00 2008-06-01 08:30:30.405 153 17452.78 47.16 53983.89 88888.00 2008-06-01 08:30:30.905 153 17452.82 47.12 53983.84 88888.00 2008-06-01 08:30:31.405 153 17452.75 47.20 53983.82 88888.00 2008-06-01 08:30:31.905 153 17452.76 47.23 53983.88 88888.00 2008-06-01 08:30:32.405 153 17452.68 47.18 53983.93 88888.00 2008-06-01 08:30:32.905 153 17452.63 47.20 53983.97 88888.00 2008-06-01 08:30:33.405 153 17452.57 47.13 53983.94 88888.00 2008-06-01 08:30:33.905 153 17452.61 47.09 53983.92 88888.00 2008-06-01 08:30:34.405 153 17452.65 47.10 53983.94 88888.00 2008-06-01 08:30:34.905 153 17452.66 47.06 53983.98 88888.00 2008-06-01 08:30:35.405 153 17452.73 47.08 53983.96 88888.00 2008-06-01 08:30:35.905 153 17452.68 47.11 53983.78 88888.00 2008-06-01 08:30:36.405 153 17452.71 47.08 53983.73 88888.00 2008-06-01 08:30:36.905 153 17452.70 47.04 53983.79 88888.00 2008-06-01 08:30:37.405 153 17452.66 47.04 53983.78 88888.00 2008-06-01 08:30:37.905 153 17452.78 47.10 53983.88 88888.00 2008-06-01 08:30:38.405 153 17452.86 47.10 53983.90 88888.00 2008-06-01 08:30:38.905 153 17452.90 47.02 53983.93 88888.00 2008-06-01 08:30:39.405 153 17452.88 47.01 53983.95 88888.00 2008-06-01 08:30:39.905 153 17452.87 46.96 53983.99 88888.00 2008-06-01 08:30:40.405 153 17452.84 46.91 53984.01 88888.00 2008-06-01 08:30:40.905 153 17452.85 46.96 53984.00 88888.00 2008-06-01 08:30:41.405 153 17452.85 47.00 53983.95 88888.00 2008-06-01 08:30:41.905 153 17452.84 46.95 53983.92 88888.00 2008-06-01 08:30:42.405 153 17452.84 46.97 53983.94 88888.00 2008-06-01 08:30:42.905 153 17452.83 46.95 53983.95 88888.00 2008-06-01 08:30:43.405 153 17452.84 46.90 53983.89 88888.00 2008-06-01 08:30:43.905 153 17452.76 46.87 53983.88 88888.00 2008-06-01 08:30:44.405 153 17452.80 46.93 53983.86 88888.00 2008-06-01 08:30:44.905 153 17452.82 46.96 53983.89 88888.00 2008-06-01 08:30:45.405 153 17452.88 46.91 53983.86 88888.00 2008-06-01 08:30:45.905 153 17452.97 46.90 53983.88 88888.00 2008-06-01 08:30:46.405 153 17452.93 46.91 53983.84 88888.00 2008-06-01 08:30:46.905 153 17452.82 46.90 53983.84 88888.00 2008-06-01 08:30:47.405 153 17452.77 46.94 53983.82 88888.00 2008-06-01 08:30:47.905 153 17452.77 47.00 53983.74 88888.00 2008-06-01 08:30:48.405 153 17452.78 47.06 53983.70 88888.00 2008-06-01 08:30:48.905 153 17452.76 47.01 53983.77 88888.00 2008-06-01 08:30:49.405 153 17452.78 47.03 53983.90 88888.00 2008-06-01 08:30:49.905 153 17452.82 47.05 53983.90 88888.00 2008-06-01 08:30:50.405 153 17452.71 47.08 53983.92 88888.00 2008-06-01 08:30:50.905 153 17452.72 47.05 53983.86 88888.00 2008-06-01 08:30:51.405 153 17452.75 47.03 53983.83 88888.00 2008-06-01 08:30:51.905 153 17452.80 47.00 53983.87 88888.00 2008-06-01 08:30:52.405 153 17452.85 46.97 53983.87 88888.00 2008-06-01 08:30:52.905 153 17452.91 46.95 53983.82 88888.00 2008-06-01 08:30:53.405 153 17452.97 46.90 53983.83 88888.00 2008-06-01 08:30:53.905 153 17453.02 46.87 53983.92 88888.00 2008-06-01 08:30:54.405 153 17452.86 46.96 53983.87 88888.00 2008-06-01 08:30:54.905 153 17452.82 46.96 53983.78 88888.00 2008-06-01 08:30:55.405 153 17452.96 46.92 53983.78 88888.00 2008-06-01 08:30:55.905 153 17453.22 46.92 53983.74 88888.00 2008-06-01 08:30:56.405 153 17453.18 46.92 53983.67 88888.00 2008-06-01 08:30:56.905 153 17452.96 46.89 53983.73 88888.00 2008-06-01 08:30:57.405 153 17452.93 46.85 53983.73 88888.00 2008-06-01 08:30:57.905 153 17453.00 46.86 53983.77 88888.00 2008-06-01 08:30:58.405 153 17452.98 46.85 53983.78 88888.00 2008-06-01 08:30:58.905 153 17453.01 46.82 53983.77 88888.00 2008-06-01 08:30:59.405 153 17453.04 46.87 53983.82 88888.00 2008-06-01 08:30:59.905 153 17452.96 46.87 53983.85 88888.00 2008-06-01 08:31:00.405 153 17452.94 46.86 53983.78 88888.00 2008-06-01 08:31:00.905 153 17452.95 46.83 53983.84 88888.00 2008-06-01 08:31:01.405 153 17452.95 46.83 53983.88 88888.00 2008-06-01 08:31:01.905 153 17452.95 46.81 53983.96 88888.00 2008-06-01 08:31:02.405 153 17452.97 46.81 53983.96 88888.00 2008-06-01 08:31:02.905 153 17453.11 46.74 53983.92 88888.00 2008-06-01 08:31:03.405 153 17453.04 46.72 53983.96 88888.00 2008-06-01 08:31:03.905 153 17453.04 46.70 53983.90 88888.00 2008-06-01 08:31:04.405 153 17453.09 46.70 53983.86 88888.00 2008-06-01 08:31:04.905 153 17453.08 46.60 53983.87 88888.00 2008-06-01 08:31:05.405 153 17453.09 46.54 53983.84 88888.00 2008-06-01 08:31:05.905 153 17453.04 46.51 53983.88 88888.00 2008-06-01 08:31:06.405 153 17452.95 46.48 53983.88 88888.00 2008-06-01 08:31:06.905 153 17453.07 46.47 53983.75 88888.00 2008-06-01 08:31:07.405 153 17453.13 46.42 53983.82 88888.00 2008-06-01 08:31:07.905 153 17453.05 46.43 53983.83 88888.00 2008-06-01 08:31:08.405 153 17453.07 46.40 53983.83 88888.00 2008-06-01 08:31:08.905 153 17453.09 46.36 53983.79 88888.00 2008-06-01 08:31:09.405 153 17453.07 46.40 53983.74 88888.00 2008-06-01 08:31:09.905 153 17453.07 46.42 53983.71 88888.00 2008-06-01 08:31:10.405 153 17453.07 46.31 53983.74 88888.00 2008-06-01 08:31:10.905 153 17453.16 46.30 53983.81 88888.00 2008-06-01 08:31:11.405 153 17453.17 46.33 53983.78 88888.00 2008-06-01 08:31:11.905 153 17453.17 46.36 53983.78 88888.00 2008-06-01 08:31:12.405 153 17453.24 46.32 53983.74 88888.00 2008-06-01 08:31:12.905 153 17453.23 46.30 53983.77 88888.00 2008-06-01 08:31:13.405 153 17453.23 46.35 53983.76 88888.00 2008-06-01 08:31:13.905 153 17453.17 46.32 53983.74 88888.00 2008-06-01 08:31:14.405 153 17453.25 46.28 53983.77 88888.00 2008-06-01 08:31:14.905 153 17453.22 46.19 53983.72 88888.00 2008-06-01 08:31:15.405 153 17453.22 46.12 53983.77 88888.00 2008-06-01 08:31:15.905 153 17453.24 46.12 53983.82 88888.00 2008-06-01 08:31:16.405 153 17453.19 46.08 53983.72 88888.00 2008-06-01 08:31:16.905 153 17453.28 46.07 53983.68 88888.00 2008-06-01 08:31:17.405 153 17453.28 46.12 53983.73 88888.00 2008-06-01 08:31:17.905 153 17453.26 46.07 53983.73 88888.00 2008-06-01 08:31:18.405 153 17453.22 46.09 53983.77 88888.00 2008-06-01 08:31:18.905 153 17453.21 46.12 53983.74 88888.00 2008-06-01 08:31:19.405 153 17453.22 46.11 53983.77 88888.00 2008-06-01 08:31:19.905 153 17453.27 46.04 53983.82 88888.00 2008-06-01 08:31:20.405 153 17453.26 46.06 53983.85 88888.00 2008-06-01 08:31:20.905 153 17453.19 46.02 53983.87 88888.00 2008-06-01 08:31:21.405 153 17453.21 45.96 53983.90 88888.00 2008-06-01 08:31:21.905 153 17453.19 45.89 53983.92 88888.00 2008-06-01 08:31:22.405 153 17453.17 45.91 53983.87 88888.00 2008-06-01 08:31:22.905 153 17453.18 45.92 53983.87 88888.00 2008-06-01 08:31:23.405 153 17453.15 45.97 53983.86 88888.00 2008-06-01 08:31:23.905 153 17453.16 45.91 53983.82 88888.00 2008-06-01 08:31:24.405 153 17453.08 45.88 53983.87 88888.00 2008-06-01 08:31:24.905 153 17453.11 45.86 53983.96 88888.00 2008-06-01 08:31:25.405 153 17453.14 45.83 53983.99 88888.00 2008-06-01 08:31:25.905 153 17453.15 45.77 53983.97 88888.00 2008-06-01 08:31:26.405 153 17453.19 45.83 53983.97 88888.00 2008-06-01 08:31:26.905 153 17453.19 45.82 53983.92 88888.00 2008-06-01 08:31:27.405 153 17453.17 45.77 53983.97 88888.00 2008-06-01 08:31:27.905 153 17453.19 45.75 53983.95 88888.00 2008-06-01 08:31:28.405 153 17453.31 45.72 53983.84 88888.00 2008-06-01 08:31:28.905 153 17453.31 45.77 53983.72 88888.00 2008-06-01 08:31:29.405 153 17453.32 45.76 53983.74 88888.00 2008-06-01 08:31:29.905 153 17453.24 45.76 53983.79 88888.00 2008-06-01 08:31:30.405 153 17453.22 45.77 53983.77 88888.00 2008-06-01 08:31:30.905 153 17453.26 45.70 53983.76 88888.00 2008-06-01 08:31:31.405 153 17453.24 45.77 53983.72 88888.00 2008-06-01 08:31:31.905 153 17453.26 45.78 53983.67 88888.00 2008-06-01 08:31:32.405 153 17453.26 45.78 53983.74 88888.00 2008-06-01 08:31:32.905 153 17453.19 45.68 53983.67 88888.00 2008-06-01 08:31:33.405 153 17453.22 45.68 53983.73 88888.00 2008-06-01 08:31:33.905 153 17453.34 45.68 53983.73 88888.00 2008-06-01 08:31:34.405 153 17453.37 45.62 53983.85 88888.00 2008-06-01 08:31:34.905 153 17453.25 45.58 53983.95 88888.00 2008-06-01 08:31:35.405 153 17453.16 45.59 53983.97 88888.00 2008-06-01 08:31:35.905 153 17453.12 45.63 53983.93 88888.00 2008-06-01 08:31:36.405 153 17453.22 45.59 53983.88 88888.00 2008-06-01 08:31:36.905 153 17453.21 45.57 53983.93 88888.00 2008-06-01 08:31:37.405 153 17453.28 45.56 53984.01 88888.00 2008-06-01 08:31:37.905 153 17453.37 45.47 53983.95 88888.00 2008-06-01 08:31:38.405 153 17453.29 45.50 53983.90 88888.00 2008-06-01 08:31:38.905 153 17453.21 45.44 53983.96 88888.00 2008-06-01 08:31:39.405 153 17453.17 45.31 53983.93 88888.00 2008-06-01 08:31:39.905 153 17453.11 45.39 53983.86 88888.00 2008-06-01 08:31:40.405 153 17453.24 45.50 53983.90 88888.00 2008-06-01 08:31:40.905 153 17453.24 45.47 53983.77 88888.00 2008-06-01 08:31:41.405 153 17453.23 45.44 53983.68 88888.00 2008-06-01 08:31:41.905 153 17453.24 45.43 53983.67 88888.00 2008-06-01 08:31:42.405 153 17453.22 45.36 53983.74 88888.00 2008-06-01 08:31:42.905 153 17453.18 45.34 53983.77 88888.00 2008-06-01 08:31:43.405 153 17453.19 45.31 53983.81 88888.00 2008-06-01 08:31:43.905 153 17453.24 45.40 53983.81 88888.00 2008-06-01 08:31:44.405 153 17453.17 45.40 53983.84 88888.00 2008-06-01 08:31:44.905 153 17453.13 45.35 53983.85 88888.00 2008-06-01 08:31:45.405 153 17453.17 45.30 53983.86 88888.00 2008-06-01 08:31:45.905 153 17453.13 45.19 53983.92 88888.00 2008-06-01 08:31:46.405 153 17453.22 45.21 53983.90 88888.00 2008-06-01 08:31:46.905 153 17453.19 45.25 53983.92 88888.00 2008-06-01 08:31:47.405 153 17453.16 45.29 53983.94 88888.00 2008-06-01 08:31:47.905 153 17453.17 45.35 53983.93 88888.00 2008-06-01 08:31:48.405 153 17453.13 45.26 53983.86 88888.00 2008-06-01 08:31:48.905 153 17453.14 45.24 53983.88 88888.00 2008-06-01 08:31:49.405 153 17453.17 45.23 53983.95 88888.00 2008-06-01 08:31:49.905 153 17453.19 45.18 53983.97 88888.00 2008-06-01 08:31:50.405 153 17453.22 45.17 53984.03 88888.00 2008-06-01 08:31:50.905 153 17453.31 45.25 53983.95 88888.00 2008-06-01 08:31:51.402 153 17453.33 45.31 53983.89 88888.00 2008-06-01 08:31:51.902 153 17453.31 45.19 53983.89 88888.00 2008-06-01 08:31:52.402 153 17453.28 45.15 53983.90 88888.00 2008-06-01 08:31:52.902 153 17453.23 45.15 53983.96 88888.00 2008-06-01 08:31:53.402 153 17453.24 45.21 53983.93 88888.00 2008-06-01 08:31:53.902 153 17453.19 45.28 53983.85 88888.00 2008-06-01 08:31:54.402 153 17453.19 45.24 53983.85 88888.00 2008-06-01 08:31:54.902 153 17453.15 45.23 53983.88 88888.00 2008-06-01 08:31:55.402 153 17453.18 45.20 53983.85 88888.00 2008-06-01 08:31:55.902 153 17453.18 45.19 53983.84 88888.00 2008-06-01 08:31:56.402 153 17453.16 45.17 53983.84 88888.00 2008-06-01 08:31:56.902 153 17453.09 45.21 53983.84 88888.00 2008-06-01 08:31:57.402 153 17453.11 45.26 53983.88 88888.00 2008-06-01 08:31:57.902 153 17453.16 45.25 53983.99 88888.00 2008-06-01 08:31:58.402 153 17453.17 45.33 53984.00 88888.00 2008-06-01 08:31:58.902 153 17453.22 45.35 53983.93 88888.00 2008-06-01 08:31:59.402 153 17453.19 45.35 53983.90 88888.00 2008-06-01 08:31:59.902 153 17453.14 45.31 53983.89 88888.00 2008-06-01 08:32:00.402 153 17453.16 45.33 53983.99 88888.00 2008-06-01 08:32:00.902 153 17453.14 45.28 53984.04 88888.00 2008-06-01 08:32:01.402 153 17453.26 45.24 53984.05 88888.00 2008-06-01 08:32:01.902 153 17453.21 45.27 53984.04 88888.00 2008-06-01 08:32:02.402 153 17453.11 45.29 53984.04 88888.00 2008-06-01 08:32:02.902 153 17453.04 45.30 53984.03 88888.00 2008-06-01 08:32:03.402 153 17453.06 45.33 53983.97 88888.00 2008-06-01 08:32:03.902 153 17453.18 45.33 53984.04 88888.00 2008-06-01 08:32:04.402 153 17453.17 45.26 53984.03 88888.00 2008-06-01 08:32:04.902 153 17453.14 45.21 53983.97 88888.00 2008-06-01 08:32:05.402 153 17453.21 45.24 53983.97 88888.00 2008-06-01 08:32:05.902 153 17453.24 45.23 53983.95 88888.00 2008-06-01 08:32:06.402 153 17453.25 45.30 53983.92 88888.00 2008-06-01 08:32:06.902 153 17453.19 45.42 53983.89 88888.00 2008-06-01 08:32:07.402 153 17453.16 45.42 53983.99 88888.00 2008-06-01 08:32:07.902 153 17453.13 45.38 53984.06 88888.00 2008-06-01 08:32:08.402 153 17453.15 45.36 53984.09 88888.00 2008-06-01 08:32:08.902 153 17453.17 45.34 53984.04 88888.00 2008-06-01 08:32:09.402 153 17453.18 45.35 53984.01 88888.00 2008-06-01 08:32:09.902 153 17453.12 45.31 53984.09 88888.00 2008-06-01 08:32:10.402 153 17453.15 45.31 53984.09 88888.00 2008-06-01 08:32:10.902 153 17453.19 45.38 53984.13 88888.00 2008-06-01 08:32:11.402 153 17453.16 45.27 53984.19 88888.00 2008-06-01 08:32:11.902 153 17453.23 45.17 53984.05 88888.00 2008-06-01 08:32:12.402 153 17453.19 45.17 53984.09 88888.00 2008-06-01 08:32:12.902 153 17453.11 45.23 53984.08 88888.00 2008-06-01 08:32:13.402 153 17453.08 45.25 53983.95 88888.00 2008-06-01 08:32:13.902 153 17453.12 45.15 53983.86 88888.00 2008-06-01 08:32:14.402 153 17453.17 45.14 53983.93 88888.00 2008-06-01 08:32:14.902 153 17453.23 45.13 53983.99 88888.00 2008-06-01 08:32:15.402 153 17453.24 45.20 53983.98 88888.00 2008-06-01 08:32:15.902 153 17453.22 45.21 53983.95 88888.00 2008-06-01 08:32:16.402 153 17453.22 45.19 53983.90 88888.00 2008-06-01 08:32:16.902 153 17453.07 45.26 53983.86 88888.00 2008-06-01 08:32:17.402 153 17453.07 45.18 53983.92 88888.00 2008-06-01 08:32:17.902 153 17453.07 45.14 53983.93 88888.00 2008-06-01 08:32:18.402 153 17453.12 45.14 53983.97 88888.00 2008-06-01 08:32:18.902 153 17453.19 45.10 53983.97 88888.00 2008-06-01 08:32:19.402 153 17453.18 45.04 53983.94 88888.00 2008-06-01 08:32:19.902 153 17453.13 45.06 53983.88 88888.00 2008-06-01 08:32:20.402 153 17453.12 45.04 53983.89 88888.00 2008-06-01 08:32:20.902 153 17453.11 45.08 53983.89 88888.00 2008-06-01 08:32:21.402 153 17453.14 45.01 53983.90 88888.00 2008-06-01 08:32:21.902 153 17453.15 45.00 53983.98 88888.00 2008-06-01 08:32:22.402 153 17453.15 44.96 53984.04 88888.00 2008-06-01 08:32:22.902 153 17453.19 45.06 53984.00 88888.00 2008-06-01 08:32:23.402 153 17453.16 45.04 53984.03 88888.00 2008-06-01 08:32:23.902 153 17453.21 44.98 53984.04 88888.00 2008-06-01 08:32:24.402 153 17453.29 44.97 53983.97 88888.00 2008-06-01 08:32:24.902 153 17453.28 44.97 53983.99 88888.00 2008-06-01 08:32:25.402 153 17453.24 44.97 53983.99 88888.00 2008-06-01 08:32:25.902 153 17453.26 45.04 53983.95 88888.00 2008-06-01 08:32:26.402 153 17453.16 45.06 53983.93 88888.00 2008-06-01 08:32:26.902 153 17453.17 45.09 53983.94 88888.00 2008-06-01 08:32:27.402 153 17453.25 45.10 53983.98 88888.00 2008-06-01 08:32:27.902 153 17453.25 45.05 53984.06 88888.00 2008-06-01 08:32:28.402 153 17453.17 45.01 53984.08 88888.00 2008-06-01 08:32:28.902 153 17453.14 45.01 53983.96 88888.00 2008-06-01 08:32:29.402 153 17453.16 44.91 53983.96 88888.00 2008-06-01 08:32:29.902 153 17453.17 44.89 53983.90 88888.00 2008-06-01 08:32:30.402 153 17453.12 44.90 53983.87 88888.00 2008-06-01 08:32:30.902 153 17453.12 44.86 53983.98 88888.00 2008-06-01 08:32:31.402 153 17453.15 44.88 53983.92 88888.00 2008-06-01 08:32:31.902 153 17453.16 44.87 53983.94 88888.00 2008-06-01 08:32:32.402 153 17453.14 44.85 53983.83 88888.00 2008-06-01 08:32:32.902 153 17453.11 44.82 53983.90 88888.00 2008-06-01 08:32:33.402 153 17453.14 44.82 53984.00 88888.00 2008-06-01 08:32:33.902 153 17453.07 44.85 53983.97 88888.00 2008-06-01 08:32:34.402 153 17453.07 44.90 53983.77 88888.00 2008-06-01 08:32:34.902 153 17453.09 44.90 53983.83 88888.00 2008-06-01 08:32:35.402 153 17453.11 44.97 53983.92 88888.00 2008-06-01 08:32:35.902 153 17453.14 44.95 53983.94 88888.00 2008-06-01 08:32:36.402 153 17453.15 44.87 53983.95 88888.00 2008-06-01 08:32:36.902 153 17453.09 44.84 53984.01 88888.00 2008-06-01 08:32:37.402 153 17453.11 44.77 53984.00 88888.00 2008-06-01 08:32:37.902 153 17453.06 44.69 53983.99 88888.00 2008-06-01 08:32:38.402 153 17453.05 44.62 53983.92 88888.00 2008-06-01 08:32:38.902 153 17453.05 44.64 53983.88 88888.00 2008-06-01 08:32:39.402 153 17453.02 44.65 53983.85 88888.00 2008-06-01 08:32:39.902 153 17453.09 44.59 53983.83 88888.00 2008-06-01 08:32:40.402 153 17453.09 44.62 53983.88 88888.00 2008-06-01 08:32:40.902 153 17453.16 44.65 53983.87 88888.00 2008-06-01 08:32:41.402 153 17453.16 44.62 53983.89 88888.00 2008-06-01 08:32:41.902 153 17453.02 44.59 53984.01 88888.00 2008-06-01 08:32:42.402 153 17453.01 44.59 53983.97 88888.00 2008-06-01 08:32:42.902 153 17453.03 44.58 53984.01 88888.00 2008-06-01 08:32:43.402 153 17453.05 44.62 53984.04 88888.00 2008-06-01 08:32:43.902 153 17453.09 44.59 53984.07 88888.00 2008-06-01 08:32:44.402 153 17453.12 44.57 53984.04 88888.00 2008-06-01 08:32:44.902 153 17453.13 44.64 53984.01 88888.00 2008-06-01 08:32:45.402 153 17453.11 44.60 53984.01 88888.00 2008-06-01 08:32:45.902 153 17453.06 44.60 53983.96 88888.00 2008-06-01 08:32:46.402 153 17453.03 44.66 53983.95 88888.00 2008-06-01 08:32:46.902 153 17453.02 44.65 53983.93 88888.00 2008-06-01 08:32:47.402 153 17453.02 44.64 53983.89 88888.00 2008-06-01 08:32:47.902 153 17453.02 44.52 53983.81 88888.00 2008-06-01 08:32:48.402 153 17453.04 44.53 53983.77 88888.00 2008-06-01 08:32:48.902 153 17453.07 44.61 53983.73 88888.00 2008-06-01 08:32:49.402 153 17453.05 44.61 53983.79 88888.00 2008-06-01 08:32:49.902 153 17452.98 44.60 53983.95 88888.00 2008-06-01 08:32:50.402 153 17452.98 44.56 53983.98 88888.00 2008-06-01 08:32:50.902 153 17453.06 44.50 53983.93 88888.00 2008-06-01 08:32:51.402 153 17453.06 44.58 53983.94 88888.00 2008-06-01 08:32:51.902 153 17453.02 44.60 53983.98 88888.00 2008-06-01 08:32:52.402 153 17452.94 44.53 53984.03 88888.00 2008-06-01 08:32:52.902 153 17453.00 44.48 53984.08 88888.00 2008-06-01 08:32:53.402 153 17452.96 44.51 53984.07 88888.00 2008-06-01 08:32:53.902 153 17452.90 44.55 53984.03 88888.00 2008-06-01 08:32:54.402 153 17452.90 44.57 53983.97 88888.00 2008-06-01 08:32:54.902 153 17452.94 44.53 53983.89 88888.00 2008-06-01 08:32:55.402 153 17452.96 44.53 53983.96 88888.00 2008-06-01 08:32:55.902 153 17452.93 44.52 53983.94 88888.00 2008-06-01 08:32:56.402 153 17452.94 44.53 53984.03 88888.00 2008-06-01 08:32:56.902 153 17452.92 44.59 53984.01 88888.00 2008-06-01 08:32:57.402 153 17452.95 44.71 53983.99 88888.00 2008-06-01 08:32:57.902 153 17452.92 44.71 53983.88 88888.00 2008-06-01 08:32:58.402 153 17452.84 44.69 53983.88 88888.00 2008-06-01 08:32:58.902 153 17452.81 44.65 53983.88 88888.00 2008-06-01 08:32:59.402 153 17452.83 44.59 53983.84 88888.00 2008-06-01 08:32:59.902 153 17452.68 44.65 53983.83 88888.00 2008-06-01 08:33:00.402 153 17452.68 44.70 53983.83 88888.00 2008-06-01 08:33:00.902 153 17452.76 44.71 53983.86 88888.00 2008-06-01 08:33:01.402 153 17452.78 44.71 53983.84 88888.00 2008-06-01 08:33:01.902 153 17452.83 44.68 53983.85 88888.00 2008-06-01 08:33:02.402 153 17452.75 44.76 53983.87 88888.00 2008-06-01 08:33:02.902 153 17452.66 44.77 53983.83 88888.00 2008-06-01 08:33:03.402 153 17452.66 44.75 53983.84 88888.00 2008-06-01 08:33:03.902 153 17452.74 44.74 53983.89 88888.00 2008-06-01 08:33:04.402 153 17452.72 44.71 53983.90 88888.00 2008-06-01 08:33:04.902 153 17452.74 44.75 53983.82 88888.00 2008-06-01 08:33:05.402 153 17452.73 44.74 53983.89 88888.00 2008-06-01 08:33:05.902 153 17452.66 44.77 53983.90 88888.00 2008-06-01 08:33:06.402 153 17452.57 44.89 53983.92 88888.00 2008-06-01 08:33:06.902 153 17452.50 44.87 53984.04 88888.00 2008-06-01 08:33:07.402 153 17452.50 44.84 53983.96 88888.00 2008-06-01 08:33:07.902 153 17452.57 44.84 53983.96 88888.00 2008-06-01 08:33:08.402 153 17452.66 44.80 53984.01 88888.00 2008-06-01 08:33:08.902 153 17452.61 44.87 53984.09 88888.00 2008-06-01 08:33:09.402 153 17452.58 44.91 53984.07 88888.00 2008-06-01 08:33:09.902 153 17452.65 44.88 53984.07 88888.00 2008-06-01 08:33:10.402 153 17452.64 44.87 53984.04 88888.00 2008-06-01 08:33:10.902 153 17452.58 44.82 53983.93 88888.00 2008-06-01 08:33:11.402 153 17452.61 44.82 53983.82 88888.00 2008-06-01 08:33:11.902 153 17452.49 44.87 53983.86 88888.00 2008-06-01 08:33:12.402 153 17452.51 44.89 53983.90 88888.00 2008-06-01 08:33:12.902 153 17452.54 44.91 53983.93 88888.00 2008-06-01 08:33:13.402 153 17452.51 44.91 53983.93 88888.00 2008-06-01 08:33:13.902 153 17452.60 44.92 53983.93 88888.00 2008-06-01 08:33:14.402 153 17452.64 44.89 53983.93 88888.00 2008-06-01 08:33:14.902 153 17452.65 44.79 53983.88 88888.00 2008-06-01 08:33:15.402 153 17452.56 44.81 53983.81 88888.00 2008-06-01 08:33:15.902 153 17452.52 44.79 53983.85 88888.00 2008-06-01 08:33:16.402 153 17452.49 44.82 53983.93 88888.00 2008-06-01 08:33:16.902 153 17452.42 44.85 53983.97 88888.00 2008-06-01 08:33:17.402 153 17452.37 44.90 53983.93 88888.00 2008-06-01 08:33:17.902 153 17452.41 44.98 53984.00 88888.00 2008-06-01 08:33:18.402 153 17452.45 44.94 53983.89 88888.00 2008-06-01 08:33:18.902 153 17452.49 44.95 53983.89 88888.00 2008-06-01 08:33:19.402 153 17452.46 45.00 53983.92 88888.00 2008-06-01 08:33:19.902 153 17452.45 44.95 53983.92 88888.00 2008-06-01 08:33:20.402 153 17452.41 44.96 53983.96 88888.00 2008-06-01 08:33:20.902 153 17452.41 45.00 53983.86 88888.00 2008-06-01 08:33:21.402 153 17452.44 45.07 53983.89 88888.00 2008-06-01 08:33:21.902 153 17452.36 45.11 53983.92 88888.00 2008-06-01 08:33:22.402 153 17452.33 45.07 53984.04 88888.00 2008-06-01 08:33:22.902 153 17452.41 44.99 53984.04 88888.00 2008-06-01 08:33:23.402 153 17452.37 44.99 53984.05 88888.00 2008-06-01 08:33:23.902 153 17452.36 45.05 53983.97 88888.00 2008-06-01 08:33:24.402 153 17452.32 45.08 53983.90 88888.00 2008-06-01 08:33:24.902 153 17452.30 45.09 53983.87 88888.00 2008-06-01 08:33:25.402 153 17452.32 45.13 53983.81 88888.00 2008-06-01 08:33:25.902 153 17452.35 45.14 53983.85 88888.00 2008-06-01 08:33:26.402 153 17452.34 45.18 53983.95 88888.00 2008-06-01 08:33:26.902 153 17452.25 45.21 53983.94 88888.00 2008-06-01 08:33:27.402 153 17452.27 45.13 53983.89 88888.00 2008-06-01 08:33:27.902 153 17452.31 45.13 53983.86 88888.00 2008-06-01 08:33:28.402 153 17452.37 45.09 53983.83 88888.00 2008-06-01 08:33:28.902 153 17452.36 45.09 53983.89 88888.00 2008-06-01 08:33:29.402 153 17452.37 45.15 53983.92 88888.00 2008-06-01 08:33:29.902 153 17452.39 45.16 53983.83 88888.00 2008-06-01 08:33:30.402 153 17452.45 45.17 53983.82 88888.00 2008-06-01 08:33:30.902 153 17452.45 45.23 53983.94 88888.00 2008-06-01 08:33:31.402 153 17452.33 45.27 53983.94 88888.00 2008-06-01 08:33:31.902 153 17452.31 45.25 53983.92 88888.00 2008-06-01 08:33:32.402 153 17452.22 45.24 53983.94 88888.00 2008-06-01 08:33:32.902 153 17452.24 45.21 53983.97 88888.00 2008-06-01 08:33:33.402 153 17452.23 45.13 53983.86 88888.00 2008-06-01 08:33:33.902 153 17452.32 45.11 53983.79 88888.00 2008-06-01 08:33:34.402 153 17452.32 45.06 53983.77 88888.00 2008-06-01 08:33:34.902 153 17452.26 45.14 53983.85 88888.00 2008-06-01 08:33:35.402 153 17452.25 45.20 53983.84 88888.00 2008-06-01 08:33:35.902 153 17452.22 45.23 53983.78 88888.00 2008-06-01 08:33:36.402 153 17452.23 45.24 53983.76 88888.00 2008-06-01 08:33:36.902 153 17452.22 45.20 53983.81 88888.00 2008-06-01 08:33:37.402 153 17452.24 45.19 53983.87 88888.00 2008-06-01 08:33:37.902 153 17452.22 45.19 53983.87 88888.00 2008-06-01 08:33:38.402 153 17452.15 45.19 53983.94 88888.00 2008-06-01 08:33:38.902 153 17452.22 45.20 53983.96 88888.00 2008-06-01 08:33:39.402 153 17452.25 45.19 53983.98 88888.00 2008-06-01 08:33:39.902 153 17452.27 45.14 53984.04 88888.00 2008-06-01 08:33:40.402 153 17452.24 45.14 53983.96 88888.00 2008-06-01 08:33:40.902 153 17452.26 45.17 53983.93 88888.00 2008-06-01 08:33:41.402 153 17452.19 45.14 53984.00 88888.00 2008-06-01 08:33:41.902 153 17452.23 45.13 53983.94 88888.00 2008-06-01 08:33:42.402 153 17452.20 45.15 53983.87 88888.00 2008-06-01 08:33:42.902 153 17452.17 45.17 53983.96 88888.00 2008-06-01 08:33:43.402 153 17452.25 45.08 53983.92 88888.00 2008-06-01 08:33:43.902 153 17452.24 45.09 53983.81 88888.00 2008-06-01 08:33:44.402 153 17452.19 45.15 53983.71 88888.00 2008-06-01 08:33:44.902 153 17452.15 45.13 53983.68 88888.00 2008-06-01 08:33:45.402 153 17452.20 45.07 53983.71 88888.00 2008-06-01 08:33:45.902 153 17452.17 45.03 53983.74 88888.00 2008-06-01 08:33:46.402 153 17452.14 45.13 53983.84 88888.00 2008-06-01 08:33:46.902 153 17452.14 45.24 53983.81 88888.00 2008-06-01 08:33:47.402 153 17452.15 45.16 53983.76 88888.00 2008-06-01 08:33:47.902 153 17452.17 45.15 53983.73 88888.00 2008-06-01 08:33:48.402 153 17452.19 45.16 53983.73 88888.00 2008-06-01 08:33:48.902 153 17452.16 45.16 53983.78 88888.00 2008-06-01 08:33:49.402 153 17452.15 45.17 53983.78 88888.00 2008-06-01 08:33:49.902 153 17452.17 45.15 53983.70 88888.00 2008-06-01 08:33:50.402 153 17452.17 45.09 53983.59 88888.00 2008-06-01 08:33:50.902 153 17452.21 45.04 53983.59 88888.00 2008-06-01 08:33:51.402 153 17452.15 45.08 53983.57 88888.00 2008-06-01 08:33:51.902 153 17452.13 45.05 53983.66 88888.00 2008-06-01 08:33:52.402 153 17452.16 44.99 53983.70 88888.00 2008-06-01 08:33:52.902 153 17452.17 45.03 53983.71 88888.00 2008-06-01 08:33:53.402 153 17452.16 45.03 53983.73 88888.00 2008-06-01 08:33:53.902 153 17452.14 44.98 53983.76 88888.00 2008-06-01 08:33:54.402 153 17452.04 44.99 53983.73 88888.00 2008-06-01 08:33:54.902 153 17452.05 45.03 53983.74 88888.00 2008-06-01 08:33:55.402 153 17452.03 44.98 53983.82 88888.00 2008-06-01 08:33:55.902 153 17451.94 44.97 53983.87 88888.00 2008-06-01 08:33:56.402 153 17452.00 45.01 53983.78 88888.00 2008-06-01 08:33:56.902 153 17452.02 45.01 53983.83 88888.00 2008-06-01 08:33:57.402 153 17452.01 44.89 53983.83 88888.00 2008-06-01 08:33:57.902 153 17451.98 44.89 53983.66 88888.00 2008-06-01 08:33:58.402 153 17451.95 45.04 53983.73 88888.00 2008-06-01 08:33:58.902 153 17452.04 45.06 53983.85 88888.00 2008-06-01 08:33:59.402 153 17452.02 45.05 53983.77 88888.00 2008-06-01 08:33:59.902 153 17452.04 45.10 53983.72 88888.00 2008-06-01 08:34:00.402 153 17451.95 45.09 53983.71 88888.00 2008-06-01 08:34:00.902 153 17451.93 45.09 53983.77 88888.00 2008-06-01 08:34:01.402 153 17451.98 45.03 53983.82 88888.00 2008-06-01 08:34:01.902 153 17451.93 44.99 53983.68 88888.00 2008-06-01 08:34:02.402 153 17451.93 45.04 53983.68 88888.00 2008-06-01 08:34:02.902 153 17451.84 44.98 53983.77 88888.00 2008-06-01 08:34:03.402 153 17451.89 44.97 53983.85 88888.00 2008-06-01 08:34:03.902 153 17451.91 45.05 53983.71 88888.00 2008-06-01 08:34:04.402 153 17451.80 45.00 53983.71 88888.00 2008-06-01 08:34:04.902 153 17451.74 45.03 53983.77 88888.00 2008-06-01 08:34:05.402 153 17451.64 45.07 53983.83 88888.00 2008-06-01 08:34:05.902 153 17451.65 45.08 53983.92 88888.00 2008-06-01 08:34:06.402 153 17451.68 45.10 53983.97 88888.00 2008-06-01 08:34:06.902 153 17451.75 45.11 53983.97 88888.00 2008-06-01 08:34:07.402 153 17451.73 45.18 53983.99 88888.00 2008-06-01 08:34:07.902 153 17451.71 45.18 53984.01 88888.00 2008-06-01 08:34:08.402 153 17451.85 45.13 53983.95 88888.00 2008-06-01 08:34:08.902 153 17451.83 45.03 53983.85 88888.00 2008-06-01 08:34:09.402 153 17451.85 45.01 53983.77 88888.00 2008-06-01 08:34:09.902 153 17451.84 45.00 53983.77 88888.00 2008-06-01 08:34:10.402 153 17451.85 45.07 53983.72 88888.00 2008-06-01 08:34:10.902 153 17451.78 45.13 53983.68 88888.00 2008-06-01 08:34:11.402 153 17451.70 45.07 53983.83 88888.00 2008-06-01 08:34:11.902 153 17451.68 45.03 53983.95 88888.00 2008-06-01 08:34:12.402 153 17451.64 44.95 53984.01 88888.00 2008-06-01 08:34:12.902 153 17451.65 45.05 53983.94 88888.00 2008-06-01 08:34:13.402 153 17451.75 45.13 53983.78 88888.00 2008-06-01 08:34:13.902 153 17451.71 45.04 53983.84 88888.00 2008-06-01 08:34:14.402 153 17451.62 45.04 53983.79 88888.00 2008-06-01 08:34:14.902 153 17451.63 45.09 53983.84 88888.00 2008-06-01 08:34:15.402 153 17451.58 45.14 53983.78 88888.00 2008-06-01 08:34:15.902 153 17451.62 45.09 53983.73 88888.00 2008-06-01 08:34:16.402 153 17451.61 45.09 53983.75 88888.00 2008-06-01 08:34:16.902 153 17451.64 45.09 53983.70 88888.00 2008-06-01 08:34:17.402 153 17451.62 45.15 53983.68 88888.00 2008-06-01 08:34:17.902 153 17451.64 45.18 53983.75 88888.00 2008-06-01 08:34:18.402 153 17451.59 45.23 53983.73 88888.00 2008-06-01 08:34:18.902 153 17451.55 45.29 53983.77 88888.00 2008-06-01 08:34:19.402 153 17451.55 45.28 53983.73 88888.00 2008-06-01 08:34:19.902 153 17451.52 45.24 53983.70 88888.00 2008-06-01 08:34:20.402 153 17451.51 45.21 53983.63 88888.00 2008-06-01 08:34:20.902 153 17451.48 45.25 53983.72 88888.00 2008-06-01 08:34:21.402 153 17451.51 45.24 53983.74 88888.00 2008-06-01 08:34:21.902 153 17451.47 45.20 53983.75 88888.00 2008-06-01 08:34:22.402 153 17451.53 45.24 53983.86 88888.00 2008-06-01 08:34:22.902 153 17451.66 45.25 53983.93 88888.00 2008-06-01 08:34:23.402 153 17451.72 45.21 53983.86 88888.00 2008-06-01 08:34:23.902 153 17451.69 45.23 53983.85 88888.00 2008-06-01 08:34:24.402 153 17451.78 45.34 53983.86 88888.00 2008-06-01 08:34:24.902 153 17451.82 45.33 53983.88 88888.00 2008-06-01 08:34:25.402 153 17451.78 45.29 53983.84 88888.00 2008-06-01 08:34:25.902 153 17451.65 45.38 53983.75 88888.00 2008-06-01 08:34:26.402 153 17451.64 45.33 53983.71 88888.00 2008-06-01 08:34:26.902 153 17451.66 45.30 53983.74 88888.00 2008-06-01 08:34:27.402 153 17451.58 45.34 53983.77 88888.00 2008-06-01 08:34:27.902 153 17451.49 45.31 53983.78 88888.00 2008-06-01 08:34:28.402 153 17451.54 45.27 53983.77 88888.00 2008-06-01 08:34:28.902 153 17451.50 45.36 53983.82 88888.00 2008-06-01 08:34:29.402 153 17451.49 45.38 53983.85 88888.00 2008-06-01 08:34:29.902 153 17451.43 45.44 53983.77 88888.00 2008-06-01 08:34:30.402 153 17451.47 45.44 53983.75 88888.00 2008-06-01 08:34:30.902 153 17451.49 45.38 53983.75 88888.00 2008-06-01 08:34:31.402 153 17451.43 45.35 53983.89 88888.00 2008-06-01 08:34:31.902 153 17451.48 45.42 53983.93 88888.00 2008-06-01 08:34:32.402 153 17451.51 45.48 53983.84 88888.00 2008-06-01 08:34:32.902 153 17451.43 45.52 53983.75 88888.00 2008-06-01 08:34:33.402 153 17451.38 45.46 53983.74 88888.00 2008-06-01 08:34:33.902 153 17451.37 45.50 53983.77 88888.00 2008-06-01 08:34:34.402 153 17451.34 45.53 53983.68 88888.00 2008-06-01 08:34:34.902 153 17451.38 45.50 53983.60 88888.00 2008-06-01 08:34:35.402 153 17451.42 45.52 53983.72 88888.00 2008-06-01 08:34:35.902 153 17451.40 45.48 53983.78 88888.00 2008-06-01 08:34:36.402 153 17451.34 45.48 53983.85 88888.00 2008-06-01 08:34:36.902 153 17451.34 45.50 53983.84 88888.00 2008-06-01 08:34:37.402 153 17451.30 45.50 53983.88 88888.00 2008-06-01 08:34:37.902 153 17451.28 45.49 53983.82 88888.00 2008-06-01 08:34:38.402 153 17451.24 45.49 53983.65 88888.00 2008-06-01 08:34:38.902 153 17451.25 45.58 53983.62 88888.00 2008-06-01 08:34:39.402 153 17451.20 45.64 53983.77 88888.00 2008-06-01 08:34:39.902 153 17451.13 45.68 53983.75 88888.00 2008-06-01 08:34:40.402 153 17451.13 45.72 53983.65 88888.00 2008-06-01 08:34:40.902 153 17451.15 45.78 53983.66 88888.00 2008-06-01 08:34:41.402 153 17451.19 45.79 53983.62 88888.00 2008-06-01 08:34:41.902 153 17451.27 45.76 53983.66 88888.00 2008-06-01 08:34:42.402 153 17451.23 45.70 53983.72 88888.00 2008-06-01 08:34:42.902 153 17451.24 45.77 53983.66 88888.00 2008-06-01 08:34:43.402 153 17451.24 45.84 53983.71 88888.00 2008-06-01 08:34:43.902 153 17451.22 45.88 53983.65 88888.00 2008-06-01 08:34:44.402 153 17451.19 45.92 53983.56 88888.00 2008-06-01 08:34:44.902 153 17451.23 45.91 53983.62 88888.00 2008-06-01 08:34:45.402 153 17451.27 45.88 53983.68 88888.00 2008-06-01 08:34:45.902 153 17451.23 45.85 53983.60 88888.00 2008-06-01 08:34:46.402 153 17451.21 45.87 53983.52 88888.00 2008-06-01 08:34:46.902 153 17451.11 45.95 53983.76 88888.00 2008-06-01 08:34:47.402 153 17451.11 45.94 53983.87 88888.00 2008-06-01 08:34:47.902 153 17451.12 45.89 53983.83 88888.00 2008-06-01 08:34:48.402 153 17451.15 45.92 53983.83 88888.00 2008-06-01 08:34:48.902 153 17451.15 45.94 53983.79 88888.00 2008-06-01 08:34:49.402 153 17451.15 45.95 53983.79 88888.00 2008-06-01 08:34:49.902 153 17451.22 45.91 53983.86 88888.00 2008-06-01 08:34:50.402 153 17451.17 45.93 53983.86 88888.00 2008-06-01 08:34:50.902 153 17451.19 45.86 53983.79 88888.00 2008-06-01 08:34:51.402 153 17451.24 45.91 53983.77 88888.00 2008-06-01 08:34:51.902 153 17451.30 45.97 53983.74 88888.00 2008-06-01 08:34:52.402 153 17451.29 45.93 53983.82 88888.00 2008-06-01 08:34:52.902 153 17451.22 45.97 53983.86 88888.00 2008-06-01 08:34:53.402 153 17451.20 46.06 53983.79 88888.00 2008-06-01 08:34:53.902 153 17451.24 46.07 53983.83 88888.00 2008-06-01 08:34:54.402 153 17451.21 46.04 53983.89 88888.00 2008-06-01 08:34:54.902 153 17451.21 46.06 53983.83 88888.00 2008-06-01 08:34:55.402 153 17451.22 46.05 53983.86 88888.00 2008-06-01 08:34:55.902 153 17451.20 46.13 53983.87 88888.00 2008-06-01 08:34:56.402 153 17451.19 46.11 53983.89 88888.00 2008-06-01 08:34:56.902 153 17451.18 46.06 53983.97 88888.00 2008-06-01 08:34:57.402 153 17451.22 46.06 53983.92 88888.00 2008-06-01 08:34:57.902 153 17451.19 45.97 53983.83 88888.00 2008-06-01 08:34:58.402 153 17451.11 46.04 53983.87 88888.00 2008-06-01 08:34:58.902 153 17451.11 46.04 53983.81 88888.00 2008-06-01 08:34:59.402 153 17451.15 46.08 53983.65 88888.00 2008-06-01 08:34:59.902 153 17451.18 46.04 53983.66 88888.00 2008-06-01 08:35:00.402 153 17451.17 46.06 53983.65 88888.00 2008-06-01 08:35:00.902 153 17451.21 46.04 53983.63 88888.00 2008-06-01 08:35:01.402 153 17451.18 46.02 53983.72 88888.00 2008-06-01 08:35:01.902 153 17451.15 46.04 53983.65 88888.00 2008-06-01 08:35:02.402 153 17451.09 45.94 53983.62 88888.00 2008-06-01 08:35:02.902 153 17451.04 45.91 53983.67 88888.00 2008-06-01 08:35:03.402 153 17451.01 45.89 53983.68 88888.00 2008-06-01 08:35:03.902 153 17451.01 45.91 53983.70 88888.00 2008-06-01 08:35:04.402 153 17451.04 45.97 53983.76 88888.00 2008-06-01 08:35:04.902 153 17451.13 46.02 53983.70 88888.00 2008-06-01 08:35:05.402 153 17451.14 46.06 53983.64 88888.00 2008-06-01 08:35:05.902 153 17451.17 46.03 53983.57 88888.00 2008-06-01 08:35:06.402 153 17451.09 46.01 53983.52 88888.00 2008-06-01 08:35:06.902 153 17451.05 45.98 53983.62 88888.00 2008-06-01 08:35:07.402 153 17451.14 45.94 53983.64 88888.00 2008-06-01 08:35:07.902 153 17451.24 45.97 53983.67 88888.00 2008-06-01 08:35:08.402 153 17451.28 46.04 53983.65 88888.00 2008-06-01 08:35:08.902 153 17451.17 46.04 53983.67 88888.00 2008-06-01 08:35:09.402 153 17451.10 46.07 53983.64 88888.00 2008-06-01 08:35:09.902 153 17451.11 46.07 53983.66 88888.00 2008-06-01 08:35:10.402 153 17451.07 46.02 53983.56 88888.00 2008-06-01 08:35:10.902 153 17451.11 46.06 53983.60 88888.00 2008-06-01 08:35:11.402 153 17451.10 46.04 53983.71 88888.00 2008-06-01 08:35:11.902 153 17451.12 46.04 53983.71 88888.00 2008-06-01 08:35:12.399 153 17451.18 45.99 53983.68 88888.00 2008-06-01 08:35:12.909 153 17451.15 45.97 53983.65 88888.00 2008-06-01 08:35:13.409 153 17451.17 46.01 53983.60 88888.00 2008-06-01 08:35:13.909 153 17451.24 45.98 53983.60 88888.00 2008-06-01 08:35:14.409 153 17451.24 45.97 53983.60 88888.00 2008-06-01 08:35:14.909 153 17451.22 45.98 53983.59 88888.00 2008-06-01 08:35:15.409 153 17451.22 45.97 53983.68 88888.00 2008-06-01 08:35:15.909 153 17451.14 45.98 53983.79 88888.00 2008-06-01 08:35:16.409 153 17451.02 46.07 53983.77 88888.00 2008-06-01 08:35:16.909 153 17451.05 46.04 53983.75 88888.00 2008-06-01 08:35:17.409 153 17451.19 45.98 53983.79 88888.00 2008-06-01 08:35:17.909 153 17451.13 45.94 53983.76 88888.00 2008-06-01 08:35:18.409 153 17451.11 45.94 53983.72 88888.00 2008-06-01 08:35:18.909 153 17451.11 45.96 53983.72 88888.00 2008-06-01 08:35:19.409 153 17451.08 46.04 53983.70 88888.00 2008-06-01 08:35:19.909 153 17451.11 46.06 53983.64 88888.00 2008-06-01 08:35:20.409 153 17451.01 46.09 53983.63 88888.00 2008-06-01 08:35:20.909 153 17450.97 46.11 53983.61 88888.00 2008-06-01 08:35:21.409 153 17450.96 46.12 53983.62 88888.00 2008-06-01 08:35:21.909 153 17450.91 46.22 53983.65 88888.00 2008-06-01 08:35:22.409 153 17450.96 46.25 53983.65 88888.00 2008-06-01 08:35:22.909 153 17450.89 46.22 53983.72 88888.00 2008-06-01 08:35:23.409 153 17450.89 46.22 53983.63 88888.00 2008-06-01 08:35:23.909 153 17450.90 46.25 53983.61 88888.00 2008-06-01 08:35:24.409 153 17450.94 46.18 53983.62 88888.00 2008-06-01 08:35:24.909 153 17450.97 46.21 53983.59 88888.00 2008-06-01 08:35:25.409 153 17450.92 46.19 53983.56 88888.00 2008-06-01 08:35:25.909 153 17450.88 46.22 53983.60 88888.00 2008-06-01 08:35:26.409 153 17450.86 46.18 53983.64 88888.00 2008-06-01 08:35:26.909 153 17450.83 46.18 53983.62 88888.00 2008-06-01 08:35:27.409 153 17450.82 46.22 53983.54 88888.00 2008-06-01 08:35:27.909 153 17450.77 46.21 53983.50 88888.00 2008-06-01 08:35:28.409 153 17450.83 46.19 53983.49 88888.00 2008-06-01 08:35:28.909 153 17450.78 46.23 53983.48 88888.00 2008-06-01 08:35:29.409 153 17450.69 46.32 53983.51 88888.00 2008-06-01 08:35:29.909 153 17450.73 46.27 53983.45 88888.00 2008-06-01 08:35:30.409 153 17450.69 46.28 53983.49 88888.00 2008-06-01 08:35:30.909 153 17450.72 46.28 53983.55 88888.00 2008-06-01 08:35:31.409 153 17450.67 46.27 53983.61 88888.00 2008-06-01 08:35:31.909 153 17450.62 46.37 53983.64 88888.00 2008-06-01 08:35:32.409 153 17450.70 46.30 53983.61 88888.00 2008-06-01 08:35:32.909 153 17450.82 46.28 53983.63 88888.00 2008-06-01 08:35:33.409 153 17450.72 46.25 53983.64 88888.00 2008-06-01 08:35:33.909 153 17450.71 46.25 53983.56 88888.00 2008-06-01 08:35:34.409 153 17450.73 46.27 53983.50 88888.00 2008-06-01 08:35:34.909 153 17450.71 46.31 53983.51 88888.00 2008-06-01 08:35:35.409 153 17450.64 46.34 53983.54 88888.00 2008-06-01 08:35:35.909 153 17450.61 46.38 53983.56 88888.00 2008-06-01 08:35:36.409 153 17450.53 46.36 53983.62 88888.00 2008-06-01 08:35:36.909 153 17450.51 46.34 53983.59 88888.00 2008-06-01 08:35:37.409 153 17450.53 46.36 53983.62 88888.00 2008-06-01 08:35:37.909 153 17450.64 46.33 53983.61 88888.00 2008-06-01 08:35:38.409 153 17450.66 46.31 53983.51 88888.00 2008-06-01 08:35:38.909 153 17450.76 46.38 53983.54 88888.00 2008-06-01 08:35:39.409 153 17450.77 46.41 53983.60 88888.00 2008-06-01 08:35:39.909 153 17450.69 46.35 53983.56 88888.00 2008-06-01 08:35:40.409 153 17450.67 46.36 53983.64 88888.00 2008-06-01 08:35:40.909 153 17450.66 46.47 53983.53 88888.00 2008-06-01 08:35:41.409 153 17450.60 46.51 53983.51 88888.00 2008-06-01 08:35:41.909 153 17450.56 46.56 53983.53 88888.00 2008-06-01 08:35:42.409 153 17450.58 46.55 53983.53 88888.00 2008-06-01 08:35:42.909 153 17450.50 46.50 53983.53 88888.00 2008-06-01 08:35:43.409 153 17450.55 46.54 53983.44 88888.00 2008-06-01 08:35:43.909 153 17450.58 46.63 53983.44 88888.00 2008-06-01 08:35:44.409 153 17450.59 46.63 53983.48 88888.00 2008-06-01 08:35:44.909 153 17450.52 46.69 53983.51 88888.00 2008-06-01 08:35:45.409 153 17450.42 46.67 53983.50 88888.00 2008-06-01 08:35:45.909 153 17450.49 46.69 53983.53 88888.00 2008-06-01 08:35:46.409 153 17450.46 46.66 53983.53 88888.00 2008-06-01 08:35:46.909 153 17450.51 46.74 53983.49 88888.00 2008-06-01 08:35:47.409 153 17450.69 46.71 53983.42 88888.00 2008-06-01 08:35:47.909 153 17450.64 46.74 53983.43 88888.00 2008-06-01 08:35:48.409 153 17450.62 46.72 53983.44 88888.00 2008-06-01 08:35:48.909 153 17450.63 46.72 53983.53 88888.00 2008-06-01 08:35:49.409 153 17450.64 46.72 53983.65 88888.00 2008-06-01 08:35:49.909 153 17450.69 46.62 53983.63 88888.00 2008-06-01 08:35:50.409 153 17450.68 46.66 53983.63 88888.00 2008-06-01 08:35:50.909 153 17450.73 46.70 53983.63 88888.00 2008-06-01 08:35:51.409 153 17450.69 46.79 53983.64 88888.00 2008-06-01 08:35:51.909 153 17450.67 46.81 53983.62 88888.00 2008-06-01 08:35:52.409 153 17450.64 46.85 53983.53 88888.00 2008-06-01 08:35:52.909 153 17450.69 46.85 53983.51 88888.00 2008-06-01 08:35:53.409 153 17450.67 46.90 53983.57 88888.00 2008-06-01 08:35:53.909 153 17450.67 46.93 53983.55 88888.00 2008-06-01 08:35:54.409 153 17450.66 46.94 53983.41 88888.00 2008-06-01 08:35:54.909 153 17450.73 46.95 53983.42 88888.00 2008-06-01 08:35:55.409 153 17450.69 46.97 53983.43 88888.00 2008-06-01 08:35:55.909 153 17450.70 46.97 53983.41 88888.00 2008-06-01 08:35:56.409 153 17450.70 46.89 53983.41 88888.00 2008-06-01 08:35:56.909 153 17450.73 46.91 53983.42 88888.00 2008-06-01 08:35:57.409 153 17450.76 46.89 53983.50 88888.00 2008-06-01 08:35:57.909 153 17450.71 46.87 53983.45 88888.00 2008-06-01 08:35:58.409 153 17450.64 46.89 53983.41 88888.00 2008-06-01 08:35:58.909 153 17450.69 46.86 53983.48 88888.00 2008-06-01 08:35:59.409 153 17450.71 46.85 53983.52 88888.00 2008-06-01 08:35:59.909 153 17450.77 46.84 53983.51 88888.00 2008-06-01 08:36:00.409 153 17450.74 46.77 53983.45 88888.00 2008-06-01 08:36:00.909 153 17450.70 46.79 53983.49 88888.00 2008-06-01 08:36:01.409 153 17450.67 46.83 53983.51 88888.00 2008-06-01 08:36:01.909 153 17450.71 46.85 53983.53 88888.00 2008-06-01 08:36:02.409 153 17450.62 46.85 53983.52 88888.00 2008-06-01 08:36:02.909 153 17450.64 46.87 53983.40 88888.00 2008-06-01 08:36:03.409 153 17450.79 46.82 53983.42 88888.00 2008-06-01 08:36:03.909 153 17450.80 46.83 53983.40 88888.00 2008-06-01 08:36:04.409 153 17450.69 46.81 53983.41 88888.00 2008-06-01 08:36:04.909 153 17450.73 46.83 53983.48 88888.00 2008-06-01 08:36:05.409 153 17450.81 46.79 53983.49 88888.00 2008-06-01 08:36:05.909 153 17450.78 46.81 53983.45 88888.00 2008-06-01 08:36:06.409 153 17450.87 46.82 53983.38 88888.00 2008-06-01 08:36:06.909 153 17450.84 46.81 53983.33 88888.00 2008-06-01 08:36:07.409 153 17450.78 46.82 53983.31 88888.00 2008-06-01 08:36:07.909 153 17450.86 46.86 53983.34 88888.00 2008-06-01 08:36:08.409 153 17450.84 46.89 53983.32 88888.00 2008-06-01 08:36:08.909 153 17450.86 46.91 53983.38 88888.00 2008-06-01 08:36:09.409 153 17450.92 46.91 53983.42 88888.00 2008-06-01 08:36:09.909 153 17450.88 46.93 53983.41 88888.00 2008-06-01 08:36:10.409 153 17450.77 46.92 53983.39 88888.00 2008-06-01 08:36:10.909 153 17450.73 46.97 53983.49 88888.00 2008-06-01 08:36:11.409 153 17450.73 46.94 53983.49 88888.00 2008-06-01 08:36:11.909 153 17450.80 46.90 53983.59 88888.00 2008-06-01 08:36:12.409 153 17450.89 46.85 53983.57 88888.00 2008-06-01 08:36:12.909 153 17450.92 46.85 53983.44 88888.00 2008-06-01 08:36:13.409 153 17450.91 46.81 53983.36 88888.00 2008-06-01 08:36:13.909 153 17450.88 46.84 53983.33 88888.00 2008-06-01 08:36:14.409 153 17450.92 46.93 53983.32 88888.00 2008-06-01 08:36:14.909 153 17450.90 46.90 53983.23 88888.00 2008-06-01 08:36:15.409 153 17450.84 46.89 53983.32 88888.00 2008-06-01 08:36:15.909 153 17450.84 46.97 53983.36 88888.00 2008-06-01 08:36:16.409 153 17450.86 46.96 53983.38 88888.00 2008-06-01 08:36:16.909 153 17450.84 46.97 53983.38 88888.00 2008-06-01 08:36:17.409 153 17450.88 47.02 53983.32 88888.00 2008-06-01 08:36:17.909 153 17450.88 47.05 53983.32 88888.00 2008-06-01 08:36:18.409 153 17450.90 46.99 53983.28 88888.00 2008-06-01 08:36:18.909 153 17450.91 46.90 53983.23 88888.00 2008-06-01 08:36:19.409 153 17450.96 46.93 53983.23 88888.00 2008-06-01 08:36:19.909 153 17450.92 46.92 53983.28 88888.00 2008-06-01 08:36:20.409 153 17450.83 46.87 53983.33 88888.00 2008-06-01 08:36:20.909 153 17450.79 46.85 53983.27 88888.00 2008-06-01 08:36:21.409 153 17450.71 46.89 53983.29 88888.00 2008-06-01 08:36:21.909 153 17450.70 46.90 53983.38 88888.00 2008-06-01 08:36:22.409 153 17450.72 46.94 53983.47 88888.00 2008-06-01 08:36:22.909 153 17450.77 47.00 53983.54 88888.00 2008-06-01 08:36:23.409 153 17450.83 47.01 53983.47 88888.00 2008-06-01 08:36:23.909 153 17450.80 46.99 53983.33 88888.00 2008-06-01 08:36:24.409 153 17450.79 46.99 53983.37 88888.00 2008-06-01 08:36:24.909 153 17450.79 47.01 53983.42 88888.00 2008-06-01 08:36:25.409 153 17450.77 46.97 53983.44 88888.00 2008-06-01 08:36:25.909 153 17450.76 46.92 53983.34 88888.00 2008-06-01 08:36:26.409 153 17450.72 46.97 53983.42 88888.00 2008-06-01 08:36:26.909 153 17450.71 46.95 53983.48 88888.00 2008-06-01 08:36:27.409 153 17450.76 46.90 53983.39 88888.00 2008-06-01 08:36:27.909 153 17450.73 46.92 53983.33 88888.00 2008-06-01 08:36:28.409 153 17450.74 46.96 53983.32 88888.00 2008-06-01 08:36:28.909 153 17450.73 46.97 53983.40 88888.00 2008-06-01 08:36:29.409 153 17450.77 47.00 53983.44 88888.00 2008-06-01 08:36:29.909 153 17450.73 46.93 53983.41 88888.00 2008-06-01 08:36:30.409 153 17450.72 46.89 53983.48 88888.00 2008-06-01 08:36:30.909 153 17450.79 46.93 53983.54 88888.00 2008-06-01 08:36:31.409 153 17450.74 46.99 53983.54 88888.00 2008-06-01 08:36:31.909 153 17450.70 46.94 53983.56 88888.00 2008-06-01 08:36:32.409 153 17450.70 46.90 53983.59 88888.00 2008-06-01 08:36:32.909 153 17450.67 46.90 53983.67 88888.00 2008-06-01 08:36:33.409 153 17450.71 46.94 53983.59 88888.00 2008-06-01 08:36:33.909 153 17450.81 46.97 53983.61 88888.00 2008-06-01 08:36:34.409 153 17450.74 46.91 53983.57 88888.00 2008-06-01 08:36:34.909 153 17450.69 46.86 53983.57 88888.00 2008-06-01 08:36:35.409 153 17450.68 46.93 53983.59 88888.00 2008-06-01 08:36:35.909 153 17450.78 46.95 53983.53 88888.00 2008-06-01 08:36:36.409 153 17450.72 46.94 53983.53 88888.00 2008-06-01 08:36:36.909 153 17450.74 47.04 53983.56 88888.00 2008-06-01 08:36:37.409 153 17450.83 47.06 53983.59 88888.00 2008-06-01 08:36:37.909 153 17450.83 46.99 53983.51 88888.00 2008-06-01 08:36:38.409 153 17450.90 46.93 53983.53 88888.00 2008-06-01 08:36:38.909 153 17451.00 46.90 53983.48 88888.00 2008-06-01 08:36:39.409 153 17451.00 46.96 53983.45 88888.00 2008-06-01 08:36:39.909 153 17450.98 47.04 53983.48 88888.00 2008-06-01 08:36:40.409 153 17451.01 46.97 53983.51 88888.00 2008-06-01 08:36:40.909 153 17451.00 47.00 53983.48 88888.00 2008-06-01 08:36:41.409 153 17450.96 46.96 53983.48 88888.00 2008-06-01 08:36:41.909 153 17450.94 46.95 53983.49 88888.00 2008-06-01 08:36:42.409 153 17451.07 46.94 53983.43 88888.00 2008-06-01 08:36:42.909 153 17451.10 46.92 53983.45 88888.00 2008-06-01 08:36:43.409 153 17451.08 46.97 53983.47 88888.00 2008-06-01 08:36:43.909 153 17451.03 46.93 53983.47 88888.00 2008-06-01 08:36:44.409 153 17450.98 46.92 53983.44 88888.00 2008-06-01 08:36:44.909 153 17450.98 46.92 53983.40 88888.00 2008-06-01 08:36:45.409 153 17451.04 46.94 53983.37 88888.00 2008-06-01 08:36:45.909 153 17451.09 46.90 53983.30 88888.00 2008-06-01 08:36:46.409 153 17451.08 46.97 53983.39 88888.00 2008-06-01 08:36:46.909 153 17451.10 46.92 53983.42 88888.00 2008-06-01 08:36:47.409 153 17451.07 46.90 53983.49 88888.00 2008-06-01 08:36:47.909 153 17450.98 46.94 53983.62 88888.00 2008-06-01 08:36:48.409 153 17450.91 46.92 53983.68 88888.00 2008-06-01 08:36:48.909 153 17450.92 46.89 53983.59 88888.00 2008-06-01 08:36:49.409 153 17450.89 46.85 53983.56 88888.00 2008-06-01 08:36:49.909 153 17451.03 46.87 53983.45 88888.00 2008-06-01 08:36:50.409 153 17451.00 46.87 53983.43 88888.00 2008-06-01 08:36:50.909 153 17450.87 46.90 53983.36 88888.00 2008-06-01 08:36:51.409 153 17450.83 46.90 53983.37 88888.00 2008-06-01 08:36:51.909 153 17450.89 46.94 53983.40 88888.00 2008-06-01 08:36:52.409 153 17450.97 46.94 53983.43 88888.00 2008-06-01 08:36:52.909 153 17450.98 46.99 53983.57 88888.00 2008-06-01 08:36:53.409 153 17450.97 46.99 53983.57 88888.00 2008-06-01 08:36:53.909 153 17450.94 46.95 53983.48 88888.00 2008-06-01 08:36:54.409 153 17451.00 46.92 53983.54 88888.00 2008-06-01 08:36:54.909 153 17450.98 46.87 53983.68 88888.00 2008-06-01 08:36:55.409 153 17450.94 46.91 53983.64 88888.00 2008-06-01 08:36:55.909 153 17450.92 46.84 53983.57 88888.00 2008-06-01 08:36:56.409 153 17450.89 46.84 53983.51 88888.00 2008-06-01 08:36:56.909 153 17450.89 46.85 53983.47 88888.00 2008-06-01 08:36:57.409 153 17450.83 46.85 53983.51 88888.00 2008-06-01 08:36:57.909 153 17450.77 46.90 53983.53 88888.00 2008-06-01 08:36:58.409 153 17450.83 46.91 53983.47 88888.00 2008-06-01 08:36:58.909 153 17450.79 46.86 53983.43 88888.00 2008-06-01 08:36:59.409 153 17450.84 46.82 53983.39 88888.00 2008-06-01 08:36:59.909 153 17450.93 46.84 53983.47 88888.00 2008-06-01 08:37:00.409 153 17450.88 46.83 53983.51 88888.00 2008-06-01 08:37:00.909 153 17450.87 46.86 53983.42 88888.00 2008-06-01 08:37:01.409 153 17450.79 46.86 53983.44 88888.00 2008-06-01 08:37:01.909 153 17450.79 46.89 53983.54 88888.00 2008-06-01 08:37:02.409 153 17450.77 46.92 53983.53 88888.00 2008-06-01 08:37:02.909 153 17450.78 46.99 53983.51 88888.00 2008-06-01 08:37:03.409 153 17450.76 46.97 53983.50 88888.00 2008-06-01 08:37:03.909 153 17450.69 46.87 53983.50 88888.00 2008-06-01 08:37:04.409 153 17450.68 46.93 53983.49 88888.00 2008-06-01 08:37:04.909 153 17450.77 47.00 53983.56 88888.00 2008-06-01 08:37:05.409 153 17450.71 46.92 53983.56 88888.00 2008-06-01 08:37:05.909 153 17450.68 46.93 53983.55 88888.00 2008-06-01 08:37:06.409 153 17450.72 46.90 53983.51 88888.00 2008-06-01 08:37:06.909 153 17450.72 46.92 53983.57 88888.00 2008-06-01 08:37:07.409 153 17450.68 46.93 53983.51 88888.00 2008-06-01 08:37:07.909 153 17450.68 46.95 53983.45 88888.00 2008-06-01 08:37:08.409 153 17450.63 46.96 53983.51 88888.00 2008-06-01 08:37:08.909 153 17450.56 46.97 53983.57 88888.00 2008-06-01 08:37:09.409 153 17450.62 46.97 53983.60 88888.00 2008-06-01 08:37:09.909 153 17450.58 46.97 53983.59 88888.00 2008-06-01 08:37:10.409 153 17450.53 47.05 53983.52 88888.00 2008-06-01 08:37:10.909 153 17450.51 47.10 53983.51 88888.00 2008-06-01 08:37:11.409 153 17450.48 47.18 53983.40 88888.00 2008-06-01 08:37:11.909 153 17450.49 47.11 53983.34 88888.00 2008-06-01 08:37:12.409 153 17450.52 47.10 53983.41 88888.00 2008-06-01 08:37:12.909 153 17450.42 47.09 53983.51 88888.00 2008-06-01 08:37:13.409 153 17450.43 47.13 53983.48 88888.00 2008-06-01 08:37:13.909 153 17450.36 47.16 53983.48 88888.00 2008-06-01 08:37:14.409 153 17450.42 47.18 53983.44 88888.00 2008-06-01 08:37:14.909 153 17450.48 47.25 53983.45 88888.00 2008-06-01 08:37:15.409 153 17450.50 47.28 53983.40 88888.00 2008-06-01 08:37:15.909 153 17450.47 47.28 53983.45 88888.00 2008-06-01 08:37:16.409 153 17450.46 47.24 53983.49 88888.00 2008-06-01 08:37:16.909 153 17450.36 47.20 53983.56 88888.00 2008-06-01 08:37:17.409 153 17450.32 47.29 53983.54 88888.00 2008-06-01 08:37:17.909 153 17450.29 47.31 53983.51 88888.00 2008-06-01 08:37:18.409 153 17450.36 47.34 53983.57 88888.00 2008-06-01 08:37:18.909 153 17450.40 47.29 53983.66 88888.00 2008-06-01 08:37:19.409 153 17450.33 47.25 53983.53 88888.00 2008-06-01 08:37:19.909 153 17450.36 47.28 53983.51 88888.00 2008-06-01 08:37:20.409 153 17450.36 47.32 53983.50 88888.00 2008-06-01 08:37:20.909 153 17450.47 47.36 53983.41 88888.00 2008-06-01 08:37:21.409 153 17450.53 47.33 53983.50 88888.00 2008-06-01 08:37:21.909 153 17450.49 47.33 53983.44 88888.00 2008-06-01 08:37:22.409 153 17450.42 47.49 53983.38 88888.00 2008-06-01 08:37:22.909 153 17450.50 47.49 53983.39 88888.00 2008-06-01 08:37:23.409 153 17450.51 47.45 53983.43 88888.00 2008-06-01 08:37:23.909 153 17450.50 47.41 53983.42 88888.00 2008-06-01 08:37:24.409 153 17450.42 47.42 53983.49 88888.00 2008-06-01 08:37:24.909 153 17450.41 47.41 53983.47 88888.00 2008-06-01 08:37:25.409 153 17450.41 47.41 53983.43 88888.00 2008-06-01 08:37:25.909 153 17450.50 47.47 53983.44 88888.00 2008-06-01 08:37:26.409 153 17450.45 47.47 53983.45 88888.00 2008-06-01 08:37:26.909 153 17450.48 47.43 53983.48 88888.00 2008-06-01 08:37:27.409 153 17450.45 47.42 53983.42 88888.00 2008-06-01 08:37:27.909 153 17450.42 47.44 53983.42 88888.00 2008-06-01 08:37:28.409 153 17450.38 47.57 53983.38 88888.00 2008-06-01 08:37:28.909 153 17450.36 47.60 53983.41 88888.00 2008-06-01 08:37:29.409 153 17450.29 47.61 53983.39 88888.00 2008-06-01 08:37:29.909 153 17450.28 47.55 53983.37 88888.00 2008-06-01 08:37:30.409 153 17450.31 47.52 53983.38 88888.00 2008-06-01 08:37:30.909 153 17450.32 47.51 53983.42 88888.00 2008-06-01 08:37:31.409 153 17450.36 47.51 53983.36 88888.00 2008-06-01 08:37:31.909 153 17450.36 47.64 53983.39 88888.00 2008-06-01 08:37:32.409 153 17450.36 47.65 53983.36 88888.00 2008-06-01 08:37:32.909 153 17450.40 47.63 53983.44 88888.00 2008-06-01 08:37:33.409 153 17450.42 47.65 53983.53 88888.00 2008-06-01 08:37:33.909 153 17450.39 47.77 53983.51 88888.00 2008-06-01 08:37:34.409 153 17450.42 47.77 53983.50 88888.00 2008-06-01 08:37:34.909 153 17450.41 47.73 53983.41 88888.00 2008-06-01 08:37:35.409 153 17450.51 47.74 53983.42 88888.00 2008-06-01 08:37:35.909 153 17450.50 47.81 53983.43 88888.00 2008-06-01 08:37:36.409 153 17450.50 47.86 53983.40 88888.00 2008-06-01 08:37:36.909 153 17450.37 47.89 53983.39 88888.00 2008-06-01 08:37:37.409 153 17450.39 47.91 53983.32 88888.00 2008-06-01 08:37:37.909 153 17450.31 47.88 53983.23 88888.00 2008-06-01 08:37:38.409 153 17450.19 47.82 53983.31 88888.00 2008-06-01 08:37:38.909 153 17450.19 47.79 53983.30 88888.00 2008-06-01 08:37:39.409 153 17450.20 47.90 53983.34 88888.00 2008-06-01 08:37:39.909 153 17450.17 47.90 53983.37 88888.00 2008-06-01 08:37:40.409 153 17450.18 47.88 53983.42 88888.00 2008-06-01 08:37:40.909 153 17450.25 47.99 53983.44 88888.00 2008-06-01 08:37:41.409 153 17450.31 47.92 53983.50 88888.00 2008-06-01 08:37:41.909 153 17450.40 47.87 53983.61 88888.00 2008-06-01 08:37:42.409 153 17450.31 47.90 53983.61 88888.00 2008-06-01 08:37:42.909 153 17450.31 47.93 53983.41 88888.00 2008-06-01 08:37:43.409 153 17450.19 47.92 53983.49 88888.00 2008-06-01 08:37:43.909 153 17450.13 47.84 53983.51 88888.00 2008-06-01 08:37:44.409 153 17450.21 47.89 53983.48 88888.00 2008-06-01 08:37:44.909 153 17450.19 47.91 53983.48 88888.00 2008-06-01 08:37:45.409 153 17450.12 47.90 53983.48 88888.00 2008-06-01 08:37:45.909 153 17450.25 47.94 53983.47 88888.00 2008-06-01 08:37:46.409 153 17450.26 47.94 53983.51 88888.00 2008-06-01 08:37:46.909 153 17450.27 47.90 53983.54 88888.00 2008-06-01 08:37:47.409 153 17450.10 47.86 53983.53 88888.00 2008-06-01 08:37:47.909 153 17450.16 47.92 53983.51 88888.00 2008-06-01 08:37:48.409 153 17450.16 47.90 53983.41 88888.00 2008-06-01 08:37:48.909 153 17450.20 47.92 53983.32 88888.00 2008-06-01 08:37:49.409 153 17450.17 47.79 53983.31 88888.00 2008-06-01 08:37:49.909 153 17450.17 47.78 53983.34 88888.00 2008-06-01 08:37:50.409 153 17450.16 47.87 53983.39 88888.00 2008-06-01 08:37:50.909 153 17450.11 47.90 53983.45 88888.00 2008-06-01 08:37:51.409 153 17450.13 47.88 53983.32 88888.00 2008-06-01 08:37:51.909 153 17450.17 47.79 53983.31 88888.00 2008-06-01 08:37:52.409 153 17450.17 47.74 53983.42 88888.00 2008-06-01 08:37:52.909 153 17450.18 47.73 53983.47 88888.00 2008-06-01 08:37:53.409 153 17450.13 47.75 53983.42 88888.00 2008-06-01 08:37:53.909 153 17450.19 47.84 53983.44 88888.00 2008-06-01 08:37:54.409 153 17450.20 47.84 53983.41 88888.00 2008-06-01 08:37:54.909 153 17450.18 47.86 53983.39 88888.00 2008-06-01 08:37:55.409 153 17450.18 47.87 53983.45 88888.00 2008-06-01 08:37:55.909 153 17450.16 47.86 53983.43 88888.00 2008-06-01 08:37:56.409 153 17450.11 47.83 53983.44 88888.00 2008-06-01 08:37:56.909 153 17450.09 47.80 53983.57 88888.00 2008-06-01 08:37:57.409 153 17450.08 47.80 53983.66 88888.00 2008-06-01 08:37:57.909 153 17450.09 47.80 53983.59 88888.00 2008-06-01 08:37:58.409 153 17450.09 47.80 53983.50 88888.00 2008-06-01 08:37:58.909 153 17450.12 47.82 53983.54 88888.00 2008-06-01 08:37:59.409 153 17450.13 47.80 53983.48 88888.00 2008-06-01 08:37:59.909 153 17450.20 47.79 53983.40 88888.00 2008-06-01 08:38:00.409 153 17450.17 47.82 53983.41 88888.00 2008-06-01 08:38:00.909 153 17450.12 47.86 53983.49 88888.00 2008-06-01 08:38:01.409 153 17450.11 47.83 53983.42 88888.00 2008-06-01 08:38:01.909 153 17450.10 47.81 53983.38 88888.00 2008-06-01 08:38:02.409 153 17450.15 47.82 53983.37 88888.00 2008-06-01 08:38:02.909 153 17450.17 47.79 53983.27 88888.00 2008-06-01 08:38:03.409 153 17450.19 47.74 53983.32 88888.00 2008-06-01 08:38:03.909 153 17450.22 47.77 53983.27 88888.00 2008-06-01 08:38:04.409 153 17450.27 47.83 53983.27 88888.00 2008-06-01 08:38:04.909 153 17450.35 47.82 53983.22 88888.00 2008-06-01 08:38:05.409 153 17450.32 47.80 53983.20 88888.00 2008-06-01 08:38:05.909 153 17450.22 47.82 53983.28 88888.00 2008-06-01 08:38:06.409 153 17450.21 47.84 53983.33 88888.00 2008-06-01 08:38:06.909 153 17450.25 47.78 53983.37 88888.00 2008-06-01 08:38:07.409 153 17450.36 47.77 53983.32 88888.00 2008-06-01 08:38:07.909 153 17450.31 47.75 53983.29 88888.00 2008-06-01 08:38:08.409 153 17450.29 47.69 53983.26 88888.00 2008-06-01 08:38:08.909 153 17450.36 47.70 53983.22 88888.00 2008-06-01 08:38:09.409 153 17450.33 47.70 53983.14 88888.00 2008-06-01 08:38:09.909 153 17450.22 47.69 53983.18 88888.00 2008-06-01 08:38:10.409 153 17450.29 47.71 53983.25 88888.00 2008-06-01 08:38:10.909 153 17450.28 47.62 53983.18 88888.00 2008-06-01 08:38:11.409 153 17450.27 47.60 53983.20 88888.00 2008-06-01 08:38:11.909 153 17450.27 47.62 53983.18 88888.00 2008-06-01 08:38:12.409 153 17450.29 47.62 53983.17 88888.00 2008-06-01 08:38:12.909 153 17450.20 47.68 53983.19 88888.00 2008-06-01 08:38:13.409 153 17450.22 47.69 53983.16 88888.00 2008-06-01 08:38:13.909 153 17450.33 47.69 53983.19 88888.00 2008-06-01 08:38:14.409 153 17450.35 47.62 53983.21 88888.00 2008-06-01 08:38:14.909 153 17450.36 47.48 53983.27 88888.00 2008-06-01 08:38:15.409 153 17450.36 47.42 53983.33 88888.00 2008-06-01 08:38:15.909 153 17450.40 47.44 53983.42 88888.00 2008-06-01 08:38:16.409 153 17450.38 47.44 53983.45 88888.00 2008-06-01 08:38:16.909 153 17450.38 47.48 53983.38 88888.00 2008-06-01 08:38:17.409 153 17450.42 47.53 53983.44 88888.00 2008-06-01 08:38:17.909 153 17450.45 47.54 53983.44 88888.00 2008-06-01 08:38:18.409 153 17450.47 47.49 53983.42 88888.00 2008-06-01 08:38:18.909 153 17450.36 47.44 53983.39 88888.00 2008-06-01 08:38:19.409 153 17450.36 47.49 53983.42 88888.00 2008-06-01 08:38:19.909 153 17450.27 47.49 53983.43 88888.00 2008-06-01 08:38:20.409 153 17450.28 47.55 53983.39 88888.00 2008-06-01 08:38:20.909 153 17450.29 47.55 53983.38 88888.00 2008-06-01 08:38:21.409 153 17450.23 47.53 53983.31 88888.00 2008-06-01 08:38:21.909 153 17450.20 47.50 53983.34 88888.00 2008-06-01 08:38:22.409 153 17450.36 47.54 53983.27 88888.00 2008-06-01 08:38:22.909 153 17450.35 47.49 53983.22 88888.00 2008-06-01 08:38:23.409 153 17450.38 47.54 53983.16 88888.00 2008-06-01 08:38:23.909 153 17450.26 47.62 53983.16 88888.00 2008-06-01 08:38:24.409 153 17450.19 47.55 53983.15 88888.00 2008-06-01 08:38:24.909 153 17450.22 47.63 53983.15 88888.00 2008-06-01 08:38:25.409 153 17450.21 47.62 53983.06 88888.00 2008-06-01 08:38:25.909 153 17450.23 47.63 53983.09 88888.00 2008-06-01 08:38:26.409 153 17450.32 47.54 53983.15 88888.00 2008-06-01 08:38:26.909 153 17450.32 47.50 53983.12 88888.00 2008-06-01 08:38:27.409 153 17450.25 47.55 53983.11 88888.00 2008-06-01 08:38:27.909 153 17450.17 47.55 53983.20 88888.00 2008-06-01 08:38:28.409 153 17450.10 47.57 53983.17 88888.00 2008-06-01 08:38:28.909 153 17450.11 47.61 53983.12 88888.00 2008-06-01 08:38:29.409 153 17450.16 47.63 53983.17 88888.00 2008-06-01 08:38:29.909 153 17450.20 47.62 53983.12 88888.00 2008-06-01 08:38:30.406 153 17450.21 47.59 53983.11 88888.00 2008-06-01 08:38:30.906 153 17450.28 47.55 53983.17 88888.00 2008-06-01 08:38:31.406 153 17450.35 47.68 53983.21 88888.00 2008-06-01 08:38:31.906 153 17450.37 47.67 53983.19 88888.00 2008-06-01 08:38:32.406 153 17450.37 47.64 53983.18 88888.00 2008-06-01 08:38:32.906 153 17450.30 47.64 53983.15 88888.00 2008-06-01 08:38:33.406 153 17450.28 47.69 53983.18 88888.00 2008-06-01 08:38:33.906 153 17450.29 47.71 53983.26 88888.00 2008-06-01 08:38:34.406 153 17450.28 47.69 53983.31 88888.00 2008-06-01 08:38:34.906 153 17450.18 47.71 53983.29 88888.00 2008-06-01 08:38:35.406 153 17450.18 47.77 53983.31 88888.00 2008-06-01 08:38:35.906 153 17450.17 47.78 53983.33 88888.00 2008-06-01 08:38:36.406 153 17450.20 47.67 53983.30 88888.00 2008-06-01 08:38:36.906 153 17450.19 47.70 53983.28 88888.00 2008-06-01 08:38:37.406 153 17450.17 47.69 53983.23 88888.00 2008-06-01 08:38:37.906 153 17450.18 47.64 53983.28 88888.00 2008-06-01 08:38:38.406 153 17450.21 47.70 53983.31 88888.00 2008-06-01 08:38:38.906 153 17450.18 47.70 53983.29 88888.00 2008-06-01 08:38:39.406 153 17450.27 47.71 53983.23 88888.00 2008-06-01 08:38:39.906 153 17450.25 47.75 53983.16 88888.00 2008-06-01 08:38:40.406 153 17450.20 47.77 53983.25 88888.00 2008-06-01 08:38:40.906 153 17450.15 47.78 53983.28 88888.00 2008-06-01 08:38:41.406 153 17450.18 47.75 53983.22 88888.00 2008-06-01 08:38:41.906 153 17450.23 47.74 53983.20 88888.00 2008-06-01 08:38:42.406 153 17450.20 47.73 53983.23 88888.00 2008-06-01 08:38:42.906 153 17450.17 47.77 53983.29 88888.00 2008-06-01 08:38:43.406 153 17450.19 47.77 53983.33 88888.00 2008-06-01 08:38:43.906 153 17450.13 47.72 53983.23 88888.00 2008-06-01 08:38:44.406 153 17450.20 47.75 53983.27 88888.00 2008-06-01 08:38:44.906 153 17450.23 47.73 53983.28 88888.00 2008-06-01 08:38:45.406 153 17450.23 47.70 53983.28 88888.00 2008-06-01 08:38:45.906 153 17450.25 47.68 53983.22 88888.00 2008-06-01 08:38:46.406 153 17450.25 47.68 53983.28 88888.00 2008-06-01 08:38:46.906 153 17450.21 47.79 53983.27 88888.00 2008-06-01 08:38:47.406 153 17450.21 47.82 53983.30 88888.00 2008-06-01 08:38:47.906 153 17450.23 47.79 53983.27 88888.00 2008-06-01 08:38:48.406 153 17450.22 47.79 53983.34 88888.00 2008-06-01 08:38:48.906 153 17450.23 47.82 53983.32 88888.00 2008-06-01 08:38:49.406 153 17450.18 47.80 53983.21 88888.00 2008-06-01 08:38:49.906 153 17450.26 47.77 53983.19 88888.00 2008-06-01 08:38:50.406 153 17450.31 47.84 53983.28 88888.00 2008-06-01 08:38:50.906 153 17450.25 47.88 53983.36 88888.00 2008-06-01 08:38:51.406 153 17450.32 47.84 53983.26 88888.00 2008-06-01 08:38:51.906 153 17450.35 47.81 53983.22 88888.00 2008-06-01 08:38:52.406 153 17450.28 47.88 53983.23 88888.00 2008-06-01 08:38:52.906 153 17450.26 47.83 53983.26 88888.00 2008-06-01 08:38:53.406 153 17450.17 47.84 53983.18 88888.00 2008-06-01 08:38:53.906 153 17450.15 47.86 53983.19 88888.00 2008-06-01 08:38:54.406 153 17450.15 47.93 53983.28 88888.00 2008-06-01 08:38:54.906 153 17450.07 47.98 53983.34 88888.00 2008-06-01 08:38:55.406 153 17450.10 48.02 53983.28 88888.00 2008-06-01 08:38:55.906 153 17450.17 47.94 53983.28 88888.00 2008-06-01 08:38:56.406 153 17450.06 47.94 53983.28 88888.00 2008-06-01 08:38:56.906 153 17450.02 47.88 53983.33 88888.00 2008-06-01 08:38:57.406 153 17450.08 47.88 53983.33 88888.00 2008-06-01 08:38:57.906 153 17450.12 47.93 53983.30 88888.00 2008-06-01 08:38:58.406 153 17450.01 47.90 53983.21 88888.00 2008-06-01 08:38:58.906 153 17450.00 47.88 53983.25 88888.00 2008-06-01 08:38:59.406 153 17450.02 47.88 53983.37 88888.00 2008-06-01 08:38:59.906 153 17450.00 47.80 53983.45 88888.00 2008-06-01 08:39:00.406 153 17449.97 47.82 53983.37 88888.00 2008-06-01 08:39:00.906 153 17449.97 47.84 53983.38 88888.00 2008-06-01 08:39:01.406 153 17449.96 47.78 53983.36 88888.00 2008-06-01 08:39:01.906 153 17449.98 47.80 53983.26 88888.00 2008-06-01 08:39:02.406 153 17449.96 47.79 53983.28 88888.00 2008-06-01 08:39:02.906 153 17449.89 47.79 53983.29 88888.00 2008-06-01 08:39:03.406 153 17449.91 47.78 53983.36 88888.00 2008-06-01 08:39:03.906 153 17449.90 47.82 53983.31 88888.00 2008-06-01 08:39:04.406 153 17449.92 47.82 53983.28 88888.00 2008-06-01 08:39:04.906 153 17449.86 47.80 53983.28 88888.00 2008-06-01 08:39:05.406 153 17449.87 47.71 53983.30 88888.00 2008-06-01 08:39:05.906 153 17449.94 47.73 53983.23 88888.00 2008-06-01 08:39:06.406 153 17449.98 47.81 53983.22 88888.00 2008-06-01 08:39:06.906 153 17449.98 47.83 53983.25 88888.00 2008-06-01 08:39:07.406 153 17449.98 47.80 53983.21 88888.00 2008-06-01 08:39:07.906 153 17449.91 47.81 53983.17 88888.00 2008-06-01 08:39:08.406 153 17449.90 47.84 53983.09 88888.00 2008-06-01 08:39:08.906 153 17449.96 47.81 53983.10 88888.00 2008-06-01 08:39:09.406 153 17449.94 47.80 53983.27 88888.00 2008-06-01 08:39:09.906 153 17450.02 47.84 53983.39 88888.00 2008-06-01 08:39:10.406 153 17450.06 47.84 53983.40 88888.00 2008-06-01 08:39:10.906 153 17449.98 47.82 53983.33 88888.00 2008-06-01 08:39:11.406 153 17449.89 47.82 53983.31 88888.00 2008-06-01 08:39:11.906 153 17449.88 47.87 53983.34 88888.00 2008-06-01 08:39:12.406 153 17449.79 47.80 53983.32 88888.00 2008-06-01 08:39:12.906 153 17449.78 47.79 53983.31 88888.00 2008-06-01 08:39:13.406 153 17449.84 47.78 53983.36 88888.00 2008-06-01 08:39:13.906 153 17449.80 47.80 53983.33 88888.00 2008-06-01 08:39:14.406 153 17449.72 47.83 53983.31 88888.00 2008-06-01 08:39:14.906 153 17449.82 47.92 53983.30 88888.00 2008-06-01 08:39:15.406 153 17449.79 47.91 53983.16 88888.00 2008-06-01 08:39:15.906 153 17449.70 47.92 53983.10 88888.00 2008-06-01 08:39:16.406 153 17449.66 47.94 53983.17 88888.00 2008-06-01 08:39:16.906 153 17449.65 48.00 53983.29 88888.00 2008-06-01 08:39:17.406 153 17449.62 48.02 53983.23 88888.00 2008-06-01 08:39:17.906 153 17449.67 48.02 53983.16 88888.00 2008-06-01 08:39:18.406 153 17449.69 48.00 53983.16 88888.00 2008-06-01 08:39:18.906 153 17449.68 47.99 53983.17 88888.00 2008-06-01 08:39:19.406 153 17449.62 47.92 53983.17 88888.00 2008-06-01 08:39:19.906 153 17449.56 47.94 53983.17 88888.00 2008-06-01 08:39:20.406 153 17449.61 47.96 53983.22 88888.00 2008-06-01 08:39:20.906 153 17449.72 47.96 53983.21 88888.00 2008-06-01 08:39:21.406 153 17449.77 47.94 53983.21 88888.00 2008-06-01 08:39:21.906 153 17449.69 47.97 53983.25 88888.00 2008-06-01 08:39:22.406 153 17449.65 47.98 53983.21 88888.00 2008-06-01 08:39:22.906 153 17449.62 48.02 53983.21 88888.00 2008-06-01 08:39:23.406 153 17449.54 48.02 53983.21 88888.00 2008-06-01 08:39:23.906 153 17449.56 48.02 53983.18 88888.00 2008-06-01 08:39:24.406 153 17449.55 48.03 53983.12 88888.00 2008-06-01 08:39:24.906 153 17449.47 48.04 53983.20 88888.00 2008-06-01 08:39:25.406 153 17449.40 48.11 53983.28 88888.00 2008-06-01 08:39:25.906 153 17449.39 48.14 53983.26 88888.00 2008-06-01 08:39:26.406 153 17449.46 48.07 53983.36 88888.00 2008-06-01 08:39:26.906 153 17449.44 48.03 53983.32 88888.00 2008-06-01 08:39:27.406 153 17449.41 48.10 53983.33 88888.00 2008-06-01 08:39:27.906 153 17449.48 48.20 53983.25 88888.00 2008-06-01 08:39:28.406 153 17449.45 48.27 53983.22 88888.00 2008-06-01 08:39:28.906 153 17449.36 48.27 53983.21 88888.00 2008-06-01 08:39:29.406 153 17449.48 48.23 53983.21 88888.00 2008-06-01 08:39:29.906 153 17449.50 48.25 53983.26 88888.00 2008-06-01 08:39:30.406 153 17449.57 48.35 53983.23 88888.00 2008-06-01 08:39:30.906 153 17449.56 48.36 53983.25 88888.00 2008-06-01 08:39:31.406 153 17449.49 48.27 53983.26 88888.00 2008-06-01 08:39:31.906 153 17449.34 48.22 53983.22 88888.00 2008-06-01 08:39:32.406 153 17449.34 48.20 53983.22 88888.00 2008-06-01 08:39:32.906 153 17449.31 48.22 53983.21 88888.00 2008-06-01 08:39:33.406 153 17449.24 48.30 53983.19 88888.00 2008-06-01 08:39:33.906 153 17449.33 48.39 53983.21 88888.00 2008-06-01 08:39:34.406 153 17449.33 48.45 53983.21 88888.00 2008-06-01 08:39:34.906 153 17449.38 48.39 53983.26 88888.00 2008-06-01 08:39:35.406 153 17449.40 48.35 53983.33 88888.00 2008-06-01 08:39:35.906 153 17449.40 48.46 53983.30 88888.00 2008-06-01 08:39:36.406 153 17449.41 48.47 53983.23 88888.00 2008-06-01 08:39:36.906 153 17449.38 48.42 53983.32 88888.00 2008-06-01 08:39:37.406 153 17449.37 48.42 53983.39 88888.00 2008-06-01 08:39:37.906 153 17449.37 48.40 53983.28 88888.00 2008-06-01 08:39:38.406 153 17449.27 48.45 53983.25 88888.00 2008-06-01 08:39:38.906 153 17449.25 48.48 53983.31 88888.00 2008-06-01 08:39:39.406 153 17449.30 48.48 53983.37 88888.00 2008-06-01 08:39:39.906 153 17449.31 48.36 53983.33 88888.00 2008-06-01 08:39:40.406 153 17449.26 48.36 53983.40 88888.00 2008-06-01 08:39:40.906 153 17449.15 48.41 53983.36 88888.00 2008-06-01 08:39:41.406 153 17449.20 48.42 53983.31 88888.00 2008-06-01 08:39:41.906 153 17449.29 48.45 53983.32 88888.00 2008-06-01 08:39:42.406 153 17449.29 48.51 53983.33 88888.00 2008-06-01 08:39:42.906 153 17449.26 48.50 53983.26 88888.00 2008-06-01 08:39:43.406 153 17449.19 48.55 53983.25 88888.00 2008-06-01 08:39:43.906 153 17449.21 48.58 53983.18 88888.00 2008-06-01 08:39:44.406 153 17449.24 48.53 53983.21 88888.00 2008-06-01 08:39:44.906 153 17449.18 48.57 53983.25 88888.00 2008-06-01 08:39:45.406 153 17449.23 48.64 53983.21 88888.00 2008-06-01 08:39:45.906 153 17449.27 48.59 53983.25 88888.00 2008-06-01 08:39:46.406 153 17449.20 48.56 53983.20 88888.00 2008-06-01 08:39:46.906 153 17449.14 48.56 53983.08 88888.00 2008-06-01 08:39:47.406 153 17449.23 48.59 53982.98 88888.00 2008-06-01 08:39:47.906 153 17449.28 48.69 53982.97 88888.00 2008-06-01 08:39:48.406 153 17449.20 48.68 53983.05 88888.00 2008-06-01 08:39:48.906 153 17449.19 48.62 53983.10 88888.00 2008-06-01 08:39:49.406 153 17449.16 48.66 53983.14 88888.00 2008-06-01 08:39:49.906 153 17449.18 48.67 53983.19 88888.00 2008-06-01 08:39:50.406 153 17449.11 48.70 53983.12 88888.00 2008-06-01 08:39:50.906 153 17449.18 48.68 53983.12 88888.00 2008-06-01 08:39:51.406 153 17449.24 48.68 53983.16 88888.00 2008-06-01 08:39:51.906 153 17449.27 48.71 53983.21 88888.00 2008-06-01 08:39:52.406 153 17449.26 48.78 53983.20 88888.00 2008-06-01 08:39:52.906 153 17449.36 48.72 53983.19 88888.00 2008-06-01 08:39:53.406 153 17449.34 48.77 53983.17 88888.00 2008-06-01 08:39:53.906 153 17449.27 48.86 53983.12 88888.00 2008-06-01 08:39:54.406 153 17449.27 48.87 53983.23 88888.00 2008-06-01 08:39:54.906 153 17449.25 48.86 53983.27 88888.00 2008-06-01 08:39:55.406 153 17449.33 48.88 53983.17 88888.00 2008-06-01 08:39:55.906 153 17449.33 48.87 53983.17 88888.00 2008-06-01 08:39:56.406 153 17449.25 48.92 53983.26 88888.00 2008-06-01 08:39:56.906 153 17449.24 48.98 53983.32 88888.00 2008-06-01 08:39:57.406 153 17449.24 49.01 53983.27 88888.00 2008-06-01 08:39:57.906 153 17449.23 49.06 53983.30 88888.00 2008-06-01 08:39:58.406 153 17449.25 49.03 53983.31 88888.00 2008-06-01 08:39:58.906 153 17449.28 48.97 53983.30 88888.00 2008-06-01 08:39:59.406 153 17449.20 48.99 53983.25 88888.00 2008-06-01 08:39:59.906 153 17449.17 49.07 53983.27 88888.00 2008-06-01 08:40:00.406 153 17449.10 49.13 53983.25 88888.00 2008-06-01 08:40:00.906 153 17449.16 49.17 53983.19 88888.00 2008-06-01 08:40:01.406 153 17449.14 49.21 53983.32 88888.00 2008-06-01 08:40:01.906 153 17449.08 49.14 53983.28 88888.00 2008-06-01 08:40:02.406 153 17449.13 49.13 53983.22 88888.00 2008-06-01 08:40:02.906 153 17449.08 49.16 53983.25 88888.00 2008-06-01 08:40:03.406 153 17449.05 49.14 53983.23 88888.00 2008-06-01 08:40:03.906 153 17449.09 49.06 53983.28 88888.00 2008-06-01 08:40:04.406 153 17449.09 49.07 53983.22 88888.00 2008-06-01 08:40:04.906 153 17449.15 49.08 53983.16 88888.00 2008-06-01 08:40:05.406 153 17449.14 49.11 53983.18 88888.00 2008-06-01 08:40:05.906 153 17449.13 49.03 53983.18 88888.00 2008-06-01 08:40:06.406 153 17449.11 49.11 53983.15 88888.00 2008-06-01 08:40:06.906 153 17449.10 49.11 53983.15 88888.00 2008-06-01 08:40:07.406 153 17449.07 49.13 53983.15 88888.00 2008-06-01 08:40:07.906 153 17449.07 49.17 53983.14 88888.00 2008-06-01 08:40:08.406 153 17449.11 49.19 53983.14 88888.00 2008-06-01 08:40:08.906 153 17449.18 49.21 53983.21 88888.00 2008-06-01 08:40:09.406 153 17449.17 49.25 53983.26 88888.00 2008-06-01 08:40:09.906 153 17449.08 49.24 53983.19 88888.00 2008-06-01 08:40:10.406 153 17449.07 49.24 53983.16 88888.00 2008-06-01 08:40:10.906 153 17449.18 49.23 53983.17 88888.00 2008-06-01 08:40:11.406 153 17449.25 49.19 53983.06 88888.00 2008-06-01 08:40:11.906 153 17449.24 49.16 53982.96 88888.00 2008-06-01 08:40:12.406 153 17449.30 49.17 53983.03 88888.00 2008-06-01 08:40:12.906 153 17449.23 49.20 53982.98 88888.00 2008-06-01 08:40:13.406 153 17449.20 49.20 53983.01 88888.00 2008-06-01 08:40:13.906 153 17449.17 49.25 53983.09 88888.00 2008-06-01 08:40:14.406 153 17449.23 49.24 53983.11 88888.00 2008-06-01 08:40:14.906 153 17449.17 49.18 53983.10 88888.00 2008-06-01 08:40:15.406 153 17449.13 49.15 53983.11 88888.00 2008-06-01 08:40:15.906 153 17449.15 49.19 53983.09 88888.00 2008-06-01 08:40:16.406 153 17449.16 49.15 53983.07 88888.00 2008-06-01 08:40:16.906 153 17449.14 49.17 53983.16 88888.00 2008-06-01 08:40:17.406 153 17449.18 49.17 53983.20 88888.00 2008-06-01 08:40:17.906 153 17449.19 49.19 53983.30 88888.00 2008-06-01 08:40:18.406 153 17449.16 49.17 53983.31 88888.00 2008-06-01 08:40:18.906 153 17449.17 49.19 53983.21 88888.00 2008-06-01 08:40:19.406 153 17449.14 49.20 53983.20 88888.00 2008-06-01 08:40:19.906 153 17449.18 49.20 53983.16 88888.00 2008-06-01 08:40:20.406 153 17449.18 49.17 53983.17 88888.00 2008-06-01 08:40:20.906 153 17449.11 49.21 53983.11 88888.00 2008-06-01 08:40:21.406 153 17449.10 49.23 53983.11 88888.00 2008-06-01 08:40:21.906 153 17449.06 49.16 53983.12 88888.00 2008-06-01 08:40:22.406 153 17449.11 49.17 53983.15 88888.00 2008-06-01 08:40:22.906 153 17449.20 49.27 53983.18 88888.00 2008-06-01 08:40:23.406 153 17449.15 49.24 53983.11 88888.00 2008-06-01 08:40:23.906 153 17449.11 49.25 53983.04 88888.00 2008-06-01 08:40:24.406 153 17449.06 49.34 53983.00 88888.00 2008-06-01 08:40:24.906 153 17449.09 49.33 53982.97 88888.00 2008-06-01 08:40:25.406 153 17449.11 49.31 53982.99 88888.00 2008-06-01 08:40:25.906 153 17449.17 49.28 53982.98 88888.00 2008-06-01 08:40:26.406 153 17449.15 49.24 53983.07 88888.00 2008-06-01 08:40:26.906 153 17448.99 49.28 53983.03 88888.00 2008-06-01 08:40:27.406 153 17448.98 49.26 53983.12 88888.00 2008-06-01 08:40:27.906 153 17449.04 49.25 53983.01 88888.00 2008-06-01 08:40:28.406 153 17448.99 49.26 53982.95 88888.00 2008-06-01 08:40:28.906 153 17449.00 49.25 53982.94 88888.00 2008-06-01 08:40:29.406 153 17448.95 49.23 53982.92 88888.00 2008-06-01 08:40:29.906 153 17448.94 49.29 53983.00 88888.00 2008-06-01 08:40:30.406 153 17448.89 49.30 53982.98 88888.00 2008-06-01 08:40:30.906 153 17449.00 49.28 53982.92 88888.00 2008-06-01 08:40:31.406 153 17449.07 49.35 53982.99 88888.00 2008-06-01 08:40:31.906 153 17449.02 49.42 53983.10 88888.00 2008-06-01 08:40:32.406 153 17448.98 49.45 53983.01 88888.00 2008-06-01 08:40:32.906 153 17448.97 49.44 53983.11 88888.00 2008-06-01 08:40:33.406 153 17448.97 49.44 53983.10 88888.00 2008-06-01 08:40:33.906 153 17448.94 49.44 53983.06 88888.00 2008-06-01 08:40:34.406 153 17448.94 49.46 53983.03 88888.00 2008-06-01 08:40:34.906 153 17448.89 49.44 53983.07 88888.00 2008-06-01 08:40:35.406 153 17448.92 49.45 53983.00 88888.00 2008-06-01 08:40:35.906 153 17448.92 49.43 53983.10 88888.00 2008-06-01 08:40:36.406 153 17448.98 49.47 53983.23 88888.00 2008-06-01 08:40:36.906 153 17448.96 49.50 53983.16 88888.00 2008-06-01 08:40:37.406 153 17448.95 49.46 53983.10 88888.00 2008-06-01 08:40:37.906 153 17448.86 49.45 53983.08 88888.00 2008-06-01 08:40:38.406 153 17448.77 49.49 53983.11 88888.00 2008-06-01 08:40:38.906 153 17448.82 49.46 53983.01 88888.00 2008-06-01 08:40:39.406 153 17448.82 49.46 53983.04 88888.00 2008-06-01 08:40:39.906 153 17448.85 49.48 53982.97 88888.00 2008-06-01 08:40:40.406 153 17448.82 49.52 53982.96 88888.00 2008-06-01 08:40:40.906 153 17448.82 49.47 53983.04 88888.00 2008-06-01 08:40:41.406 153 17448.82 49.48 53983.03 88888.00 2008-06-01 08:40:41.906 153 17448.79 49.59 53983.05 88888.00 2008-06-01 08:40:42.406 153 17448.79 49.65 53983.11 88888.00 2008-06-01 08:40:42.906 153 17448.72 49.62 53983.18 88888.00 2008-06-01 08:40:43.406 153 17448.73 49.64 53983.09 88888.00 2008-06-01 08:40:43.906 153 17448.65 49.63 53983.10 88888.00 2008-06-01 08:40:44.406 153 17448.70 49.59 53983.15 88888.00 2008-06-01 08:40:44.906 153 17448.68 49.63 53983.12 88888.00 2008-06-01 08:40:45.406 153 17448.67 49.65 53983.06 88888.00 2008-06-01 08:40:45.906 153 17448.62 49.64 53982.98 88888.00 2008-06-01 08:40:46.406 153 17448.54 49.55 53983.01 88888.00 2008-06-01 08:40:46.906 153 17448.56 49.55 53983.00 88888.00 2008-06-01 08:40:47.406 153 17448.58 49.59 53982.95 88888.00 2008-06-01 08:40:47.906 153 17448.64 49.56 53982.97 88888.00 2008-06-01 08:40:48.406 153 17448.62 49.64 53983.00 88888.00 2008-06-01 08:40:48.906 153 17448.65 49.62 53982.98 88888.00 2008-06-01 08:40:49.406 153 17448.68 49.49 53982.93 88888.00 2008-06-01 08:40:49.906 153 17448.70 49.47 53982.96 88888.00 2008-06-01 08:40:50.406 153 17448.66 49.53 53982.95 88888.00 2008-06-01 08:40:50.906 153 17448.63 49.49 53982.92 88888.00 2008-06-01 08:40:51.406 153 17448.60 49.48 53982.96 88888.00 2008-06-01 08:40:51.906 153 17448.55 49.52 53983.01 88888.00 2008-06-01 08:40:52.406 153 17448.56 49.53 53983.01 88888.00 2008-06-01 08:40:52.906 153 17448.46 49.49 53983.08 88888.00 2008-06-01 08:40:53.406 153 17448.46 49.55 53983.10 88888.00 2008-06-01 08:40:53.906 153 17448.47 49.52 53982.99 88888.00 2008-06-01 08:40:54.406 153 17448.49 49.47 53982.93 88888.00 2008-06-01 08:40:54.906 153 17448.58 49.50 53982.97 88888.00 2008-06-01 08:40:55.406 153 17448.60 49.54 53982.88 88888.00 2008-06-01 08:40:55.906 153 17448.53 49.59 53982.82 88888.00 2008-06-01 08:40:56.406 153 17448.49 49.62 53982.85 88888.00 2008-06-01 08:40:56.906 153 17448.59 49.63 53982.92 88888.00 2008-06-01 08:40:57.406 153 17448.67 49.70 53982.94 88888.00 2008-06-01 08:40:57.906 153 17448.62 49.74 53982.97 88888.00 2008-06-01 08:40:58.406 153 17448.65 49.73 53983.00 88888.00 2008-06-01 08:40:58.906 153 17448.63 49.70 53983.14 88888.00 2008-06-01 08:40:59.406 153 17448.65 49.70 53983.16 88888.00 2008-06-01 08:40:59.906 153 17448.59 49.69 53983.12 88888.00 2008-06-01 08:41:00.406 153 17448.66 49.68 53983.03 88888.00 2008-06-01 08:41:00.906 153 17448.57 49.76 53983.16 88888.00 2008-06-01 08:41:01.406 153 17448.58 49.77 53983.15 88888.00 2008-06-01 08:41:01.906 153 17448.53 49.73 53983.07 88888.00 2008-06-01 08:41:02.406 153 17448.47 49.67 53983.09 88888.00 2008-06-01 08:41:02.906 153 17448.45 49.66 53983.12 88888.00 2008-06-01 08:41:03.406 153 17448.42 49.69 53983.14 88888.00 2008-06-01 08:41:03.906 153 17448.47 49.67 53983.03 88888.00 2008-06-01 08:41:04.406 153 17448.54 49.69 53983.03 88888.00 2008-06-01 08:41:04.906 153 17448.54 49.72 53983.12 88888.00 2008-06-01 08:41:05.406 153 17448.55 49.74 53983.15 88888.00 2008-06-01 08:41:05.906 153 17448.54 49.76 53983.21 88888.00 2008-06-01 08:41:06.406 153 17448.43 49.75 53983.17 88888.00 2008-06-01 08:41:06.906 153 17448.39 49.72 53983.07 88888.00 2008-06-01 08:41:07.406 153 17448.44 49.78 53982.98 88888.00 2008-06-01 08:41:07.906 153 17448.45 49.74 53983.03 88888.00 2008-06-01 08:41:08.406 153 17448.43 49.73 53982.98 88888.00 2008-06-01 08:41:08.906 153 17448.38 49.81 53982.94 88888.00 2008-06-01 08:41:09.406 153 17448.36 49.81 53982.86 88888.00 2008-06-01 08:41:09.906 153 17448.41 49.85 53982.82 88888.00 2008-06-01 08:41:10.406 153 17448.44 49.88 53982.86 88888.00 2008-06-01 08:41:10.906 153 17448.38 49.87 53982.81 88888.00 2008-06-01 08:41:11.406 153 17448.35 49.91 53982.89 88888.00 2008-06-01 08:41:11.906 153 17448.38 49.86 53982.92 88888.00 2008-06-01 08:41:12.406 153 17448.38 49.89 53982.86 88888.00 2008-06-01 08:41:12.906 153 17448.35 49.95 53982.92 88888.00 2008-06-01 08:41:13.406 153 17448.36 50.01 53982.92 88888.00 2008-06-01 08:41:13.906 153 17448.28 49.87 53982.94 88888.00 2008-06-01 08:41:14.406 153 17448.33 49.83 53983.00 88888.00 2008-06-01 08:41:14.906 153 17448.23 49.79 53983.05 88888.00 2008-06-01 08:41:15.406 153 17448.22 49.78 53982.95 88888.00 2008-06-01 08:41:15.906 153 17448.23 49.82 53982.99 88888.00 2008-06-01 08:41:16.406 153 17448.17 49.87 53983.07 88888.00 2008-06-01 08:41:16.906 153 17448.24 49.88 53983.03 88888.00 2008-06-01 08:41:17.406 153 17448.32 49.89 53983.05 88888.00 2008-06-01 08:41:17.906 153 17448.41 49.94 53983.05 88888.00 2008-06-01 08:41:18.406 153 17448.34 49.98 53982.93 88888.00 2008-06-01 08:41:18.906 153 17448.25 49.99 53982.96 88888.00 2008-06-01 08:41:19.406 153 17448.19 49.99 53982.89 88888.00 2008-06-01 08:41:19.906 153 17448.24 50.05 53982.91 88888.00 2008-06-01 08:41:20.406 153 17448.35 50.02 53982.94 88888.00 2008-06-01 08:41:20.906 153 17448.34 49.89 53982.92 88888.00 2008-06-01 08:41:21.406 153 17448.38 49.91 53982.85 88888.00 2008-06-01 08:41:21.906 153 17448.44 50.02 53982.81 88888.00 2008-06-01 08:41:22.406 153 17448.43 50.08 53982.86 88888.00 2008-06-01 08:41:22.906 153 17448.41 50.02 53982.89 88888.00 2008-06-01 08:41:23.406 153 17448.44 50.06 53982.83 88888.00 2008-06-01 08:41:23.906 153 17448.45 50.15 53982.81 88888.00 2008-06-01 08:41:24.406 153 17448.45 50.13 53982.83 88888.00 2008-06-01 08:41:24.906 153 17448.51 50.13 53982.80 88888.00 2008-06-01 08:41:25.406 153 17448.38 50.13 53982.94 88888.00 2008-06-01 08:41:25.906 153 17448.28 50.14 53983.01 88888.00 2008-06-01 08:41:26.406 153 17448.29 50.09 53982.97 88888.00 2008-06-01 08:41:26.906 153 17448.36 50.17 53982.97 88888.00 2008-06-01 08:41:27.406 153 17448.33 50.24 53982.88 88888.00 2008-06-01 08:41:27.906 153 17448.31 50.18 53982.91 88888.00 2008-06-01 08:41:28.406 153 17448.29 50.22 53982.95 88888.00 2008-06-01 08:41:28.906 153 17448.34 50.26 53982.93 88888.00 2008-06-01 08:41:29.406 153 17448.42 50.32 53982.91 88888.00 2008-06-01 08:41:29.906 153 17448.35 50.35 53982.91 88888.00 2008-06-01 08:41:30.406 153 17448.26 50.27 53982.97 88888.00 2008-06-01 08:41:30.906 153 17448.27 50.35 53982.92 88888.00 2008-06-01 08:41:31.406 153 17448.29 50.34 53982.87 88888.00 2008-06-01 08:41:31.906 153 17448.22 50.36 53982.89 88888.00 2008-06-01 08:41:32.406 153 17448.17 50.47 53982.89 88888.00 2008-06-01 08:41:32.906 153 17448.14 50.52 53982.87 88888.00 2008-06-01 08:41:33.406 153 17448.11 50.56 53982.76 88888.00 2008-06-01 08:41:33.906 153 17448.08 50.52 53982.81 88888.00 2008-06-01 08:41:34.406 153 17448.07 50.54 53982.91 88888.00 2008-06-01 08:41:34.906 153 17448.09 50.57 53982.94 88888.00 2008-06-01 08:41:35.406 153 17448.03 50.55 53983.00 88888.00 2008-06-01 08:41:35.906 153 17447.96 50.54 53982.99 88888.00 2008-06-01 08:41:36.406 153 17447.98 50.70 53982.98 88888.00 2008-06-01 08:41:36.906 153 17447.95 50.74 53983.04 88888.00 2008-06-01 08:41:37.406 153 17447.96 50.74 53982.89 88888.00 2008-06-01 08:41:37.906 153 17447.92 50.81 53982.95 88888.00 2008-06-01 08:41:38.406 153 17447.95 50.86 53982.95 88888.00 2008-06-01 08:41:38.906 153 17447.94 50.83 53983.04 88888.00 2008-06-01 08:41:39.406 153 17447.92 50.87 53983.12 88888.00 2008-06-01 08:41:39.906 153 17447.95 50.91 53983.22 88888.00 2008-06-01 08:41:40.406 153 17447.88 51.00 53983.15 88888.00 2008-06-01 08:41:40.906 153 17447.75 51.00 53982.96 88888.00 2008-06-01 08:41:41.406 153 17447.76 50.99 53982.89 88888.00 2008-06-01 08:41:41.906 153 17447.78 51.08 53982.95 88888.00 2008-06-01 08:41:42.406 153 17447.74 51.08 53982.96 88888.00 2008-06-01 08:41:42.906 153 17447.75 51.16 53982.87 88888.00 2008-06-01 08:41:43.406 153 17447.81 51.19 53982.89 88888.00 2008-06-01 08:41:43.906 153 17447.74 51.18 53982.94 88888.00 2008-06-01 08:41:44.406 153 17447.73 51.22 53982.91 88888.00 2008-06-01 08:41:44.906 153 17447.75 51.23 53982.89 88888.00 2008-06-01 08:41:45.406 153 17447.77 51.26 53982.91 88888.00 2008-06-01 08:41:45.906 153 17447.80 51.21 53982.89 88888.00 2008-06-01 08:41:46.406 153 17447.77 51.24 53982.92 88888.00 2008-06-01 08:41:46.906 153 17447.67 51.24 53982.91 88888.00 2008-06-01 08:41:47.406 153 17447.64 51.24 53982.87 88888.00 2008-06-01 08:41:47.906 153 17447.66 51.25 53982.84 88888.00 2008-06-01 08:41:48.406 153 17447.71 51.20 53982.85 88888.00 2008-06-01 08:41:48.906 153 17447.73 51.15 53982.98 88888.00 2008-06-01 08:41:49.406 153 17447.76 51.16 53983.09 88888.00 2008-06-01 08:41:49.906 153 17447.82 51.15 53983.03 88888.00 2008-06-01 08:41:50.403 153 17447.82 51.15 53982.95 88888.00 2008-06-01 08:41:50.903 153 17447.93 51.09 53982.93 88888.00 2008-06-01 08:41:51.403 153 17447.96 51.11 53982.92 88888.00 2008-06-01 08:41:51.903 153 17447.87 51.18 53982.93 88888.00 2008-06-01 08:41:52.403 153 17447.93 51.21 53982.96 88888.00 2008-06-01 08:41:52.903 153 17447.93 51.22 53982.93 88888.00 2008-06-01 08:41:53.403 153 17448.01 51.22 53982.84 88888.00 2008-06-01 08:41:53.903 153 17448.05 51.18 53982.78 88888.00 2008-06-01 08:41:54.403 153 17448.02 51.21 53982.82 88888.00 2008-06-01 08:41:54.903 153 17447.95 51.30 53982.86 88888.00 2008-06-01 08:41:55.403 153 17447.98 51.29 53982.78 88888.00 2008-06-01 08:41:55.903 153 17447.95 51.26 53982.78 88888.00 2008-06-01 08:41:56.403 153 17447.94 51.22 53982.86 88888.00 2008-06-01 08:41:56.903 153 17448.06 51.25 53982.91 88888.00 2008-06-01 08:41:57.403 153 17448.06 51.30 53982.88 88888.00 2008-06-01 08:41:57.903 153 17448.00 51.30 53982.95 88888.00 2008-06-01 08:41:58.403 153 17447.94 51.30 53982.93 88888.00 2008-06-01 08:41:58.903 153 17447.97 51.24 53982.96 88888.00 2008-06-01 08:41:59.403 153 17447.93 51.25 53982.95 88888.00 2008-06-01 08:41:59.903 153 17447.92 51.26 53982.93 88888.00 2008-06-01 08:42:00.403 153 17447.94 51.33 53982.98 88888.00 2008-06-01 08:42:00.903 153 17447.84 51.28 53983.05 88888.00 2008-06-01 08:42:01.403 153 17447.77 51.29 53982.97 88888.00 2008-06-01 08:42:01.903 153 17447.75 51.24 53982.95 88888.00 2008-06-01 08:42:02.403 153 17447.80 51.22 53982.94 88888.00 2008-06-01 08:42:02.903 153 17447.78 51.25 53982.89 88888.00 2008-06-01 08:42:03.403 153 17447.78 51.29 53982.84 88888.00 2008-06-01 08:42:03.903 153 17447.71 51.29 53982.84 88888.00 2008-06-01 08:42:04.403 153 17447.76 51.26 53982.85 88888.00 2008-06-01 08:42:04.903 153 17447.78 51.30 53982.88 88888.00 2008-06-01 08:42:05.403 153 17447.72 51.26 53982.89 88888.00 2008-06-01 08:42:05.903 153 17447.72 51.21 53982.78 88888.00 2008-06-01 08:42:06.403 153 17447.70 51.29 53982.84 88888.00 2008-06-01 08:42:06.903 153 17447.71 51.34 53982.81 88888.00 2008-06-01 08:42:07.403 153 17447.72 51.31 53982.77 88888.00 2008-06-01 08:42:07.903 153 17447.71 51.35 53982.89 88888.00 2008-06-01 08:42:08.403 153 17447.70 51.39 53982.98 88888.00 2008-06-01 08:42:08.903 153 17447.61 51.32 53982.95 88888.00 2008-06-01 08:42:09.403 153 17447.60 51.31 53982.89 88888.00 2008-06-01 08:42:09.903 153 17447.61 51.31 53982.85 88888.00 2008-06-01 08:42:10.403 153 17447.58 51.33 53982.89 88888.00 2008-06-01 08:42:10.903 153 17447.73 51.40 53982.93 88888.00 2008-06-01 08:42:11.403 153 17447.61 51.32 53982.95 88888.00 2008-06-01 08:42:11.903 153 17447.55 51.23 53982.95 88888.00 2008-06-01 08:42:12.403 153 17447.54 51.32 53982.88 88888.00 2008-06-01 08:42:12.903 153 17447.54 51.35 53982.92 88888.00 2008-06-01 08:42:13.403 153 17447.61 51.38 53982.97 88888.00 2008-06-01 08:42:13.903 153 17447.54 51.33 53982.92 88888.00 2008-06-01 08:42:14.403 153 17447.58 51.34 53982.98 88888.00 2008-06-01 08:42:14.903 153 17447.58 51.31 53983.00 88888.00 2008-06-01 08:42:15.403 153 17447.54 51.33 53982.95 88888.00 2008-06-01 08:42:15.903 153 17447.54 51.31 53982.98 88888.00 2008-06-01 08:42:16.403 153 17447.52 51.26 53982.93 88888.00 2008-06-01 08:42:16.903 153 17447.47 51.26 53982.88 88888.00 2008-06-01 08:42:17.403 153 17447.44 51.21 53982.91 88888.00 2008-06-01 08:42:17.903 153 17447.39 51.19 53982.91 88888.00 2008-06-01 08:42:18.403 153 17447.40 51.12 53982.93 88888.00 2008-06-01 08:42:18.903 153 17447.33 51.12 53982.87 88888.00 2008-06-01 08:42:19.403 153 17447.30 51.03 53982.81 88888.00 2008-06-01 08:42:19.903 153 17447.32 51.08 53982.87 88888.00 2008-06-01 08:42:20.403 153 17447.30 51.15 53982.94 88888.00 2008-06-01 08:42:20.903 153 17447.25 51.13 53982.92 88888.00 2008-06-01 08:42:21.403 153 17447.25 51.12 53982.92 88888.00 2008-06-01 08:42:21.903 153 17447.33 51.06 53982.92 88888.00 2008-06-01 08:42:22.403 153 17447.31 51.11 53982.89 88888.00 2008-06-01 08:42:22.903 153 17447.30 51.01 53982.87 88888.00 2008-06-01 08:42:23.403 153 17447.24 51.06 53982.82 88888.00 2008-06-01 08:42:23.903 153 17447.19 51.11 53982.81 88888.00 2008-06-01 08:42:24.403 153 17447.23 51.13 53982.80 88888.00 2008-06-01 08:42:24.903 153 17447.29 51.14 53982.94 88888.00 2008-06-01 08:42:25.403 153 17447.24 51.06 53982.94 88888.00 2008-06-01 08:42:25.903 153 17447.22 51.12 53982.91 88888.00 2008-06-01 08:42:26.403 153 17447.21 51.11 53982.89 88888.00 2008-06-01 08:42:26.903 153 17447.12 51.12 53982.93 88888.00 2008-06-01 08:42:27.403 153 17447.13 51.14 53982.95 88888.00 2008-06-01 08:42:27.903 153 17447.11 51.10 53982.89 88888.00 2008-06-01 08:42:28.403 153 17447.14 51.08 53982.89 88888.00 2008-06-01 08:42:28.903 153 17447.17 51.15 53982.92 88888.00 2008-06-01 08:42:29.403 153 17447.16 51.18 53982.96 88888.00 2008-06-01 08:42:29.903 153 17447.14 51.20 53982.99 88888.00 2008-06-01 08:42:30.403 153 17447.09 51.20 53982.97 88888.00 2008-06-01 08:42:30.903 153 17447.04 51.29 53982.98 88888.00 2008-06-01 08:42:31.403 153 17447.07 51.29 53982.96 88888.00 2008-06-01 08:42:31.903 153 17447.11 51.25 53982.95 88888.00 2008-06-01 08:42:32.403 153 17447.12 51.21 53982.88 88888.00 2008-06-01 08:42:32.903 153 17447.10 51.21 53982.92 88888.00 2008-06-01 08:42:33.403 153 17447.16 51.23 53982.89 88888.00 2008-06-01 08:42:33.903 153 17447.21 51.23 53982.92 88888.00 2008-06-01 08:42:34.403 153 17447.09 51.16 53982.88 88888.00 2008-06-01 08:42:34.903 153 17447.06 51.20 53982.89 88888.00 2008-06-01 08:42:35.403 153 17447.03 51.22 53982.86 88888.00 2008-06-01 08:42:35.903 153 17447.11 51.24 53982.87 88888.00 2008-06-01 08:42:36.403 153 17447.01 51.24 53982.89 88888.00 2008-06-01 08:42:36.903 153 17447.01 51.24 53982.89 88888.00 2008-06-01 08:42:37.403 153 17447.03 51.21 53982.86 88888.00 2008-06-01 08:42:37.903 153 17447.00 51.20 53982.81 88888.00 2008-06-01 08:42:38.403 153 17446.99 51.14 53982.80 88888.00 2008-06-01 08:42:38.903 153 17446.99 51.16 53982.76 88888.00 2008-06-01 08:42:39.403 153 17446.96 51.28 53982.86 88888.00 2008-06-01 08:42:39.903 153 17447.02 51.25 53982.87 88888.00 2008-06-01 08:42:40.403 153 17447.04 51.22 53982.95 88888.00 2008-06-01 08:42:40.903 153 17446.96 51.21 53982.91 88888.00 2008-06-01 08:42:41.403 153 17446.98 51.25 53982.85 88888.00 2008-06-01 08:42:41.903 153 17446.89 51.16 53982.81 88888.00 2008-06-01 08:42:42.403 153 17446.93 51.15 53982.80 88888.00 2008-06-01 08:42:42.903 153 17446.93 51.14 53982.85 88888.00 2008-06-01 08:42:43.403 153 17446.93 51.18 53982.91 88888.00 2008-06-01 08:42:43.903 153 17446.93 51.13 53982.95 88888.00 2008-06-01 08:42:44.403 153 17446.92 51.18 53982.91 88888.00 2008-06-01 08:42:44.903 153 17446.81 51.20 53982.89 88888.00 2008-06-01 08:42:45.403 153 17446.76 51.18 53982.95 88888.00 2008-06-01 08:42:45.903 153 17446.78 51.14 53982.93 88888.00 2008-06-01 08:42:46.403 153 17446.81 51.13 53982.94 88888.00 2008-06-01 08:42:46.903 153 17446.72 51.13 53982.93 88888.00 2008-06-01 08:42:47.403 153 17446.70 51.15 53982.88 88888.00 2008-06-01 08:42:47.903 153 17446.71 51.21 53982.93 88888.00 2008-06-01 08:42:48.403 153 17446.69 51.13 53982.96 88888.00 2008-06-01 08:42:48.903 153 17446.69 51.14 53983.03 88888.00 2008-06-01 08:42:49.403 153 17446.71 51.12 53983.03 88888.00 2008-06-01 08:42:49.903 153 17446.72 51.10 53982.93 88888.00 2008-06-01 08:42:50.403 153 17446.71 51.25 53982.89 88888.00 2008-06-01 08:42:50.903 153 17446.75 51.32 53982.85 88888.00 2008-06-01 08:42:51.403 153 17446.61 51.29 53982.84 88888.00 2008-06-01 08:42:51.903 153 17446.54 51.26 53982.81 88888.00 2008-06-01 08:42:52.403 153 17446.52 51.31 53982.85 88888.00 2008-06-01 08:42:52.903 153 17446.55 51.30 53982.84 88888.00 2008-06-01 08:42:53.403 153 17446.56 51.26 53982.87 88888.00 2008-06-01 08:42:53.903 153 17446.62 51.19 53982.98 88888.00 2008-06-01 08:42:54.403 153 17446.63 51.28 53982.94 88888.00 2008-06-01 08:42:54.903 153 17446.61 51.26 53982.87 88888.00 2008-06-01 08:42:55.403 153 17446.63 51.21 53982.75 88888.00 2008-06-01 08:42:55.903 153 17446.64 51.25 53982.82 88888.00 2008-06-01 08:42:56.403 153 17446.63 51.24 53982.94 88888.00 2008-06-01 08:42:56.903 153 17446.61 51.25 53982.92 88888.00 2008-06-01 08:42:57.403 153 17446.56 51.23 53982.94 88888.00 2008-06-01 08:42:57.903 153 17446.42 51.26 53982.94 88888.00 2008-06-01 08:42:58.403 153 17446.53 51.28 53982.99 88888.00 2008-06-01 08:42:58.903 153 17446.65 51.29 53982.96 88888.00 2008-06-01 08:42:59.403 153 17446.52 51.30 53982.91 88888.00 2008-06-01 08:42:59.903 153 17446.45 51.36 53982.91 88888.00 2008-06-01 08:43:00.403 153 17446.52 51.35 53982.81 88888.00 2008-06-01 08:43:00.903 153 17446.47 51.31 53982.73 88888.00 2008-06-01 08:43:01.403 153 17446.45 51.33 53982.84 88888.00 2008-06-01 08:43:01.903 153 17446.50 51.33 53982.89 88888.00 2008-06-01 08:43:02.403 153 17446.51 51.38 53982.75 88888.00 2008-06-01 08:43:02.903 153 17446.65 51.35 53982.64 88888.00 2008-06-01 08:43:03.403 153 17446.64 51.40 53982.66 88888.00 2008-06-01 08:43:03.903 153 17446.59 51.45 53982.77 88888.00 2008-06-01 08:43:04.403 153 17446.59 51.44 53982.77 88888.00 2008-06-01 08:43:04.903 153 17446.50 51.41 53982.72 88888.00 2008-06-01 08:43:05.403 153 17446.41 51.40 53982.81 88888.00 2008-06-01 08:43:05.903 153 17446.49 51.38 53982.80 88888.00 2008-06-01 08:43:06.403 153 17446.43 51.41 53982.77 88888.00 2008-06-01 08:43:06.903 153 17446.43 51.41 53982.83 88888.00 2008-06-01 08:43:07.403 153 17446.41 51.44 53982.80 88888.00 2008-06-01 08:43:07.903 153 17446.50 51.44 53982.74 88888.00 2008-06-01 08:43:08.403 153 17446.47 51.39 53982.78 88888.00 2008-06-01 08:43:08.903 153 17446.40 51.42 53982.76 88888.00 2008-06-01 08:43:09.403 153 17446.37 51.48 53982.73 88888.00 2008-06-01 08:43:09.903 153 17446.42 51.57 53982.75 88888.00 2008-06-01 08:43:10.403 153 17446.44 51.50 53982.84 88888.00 2008-06-01 08:43:10.903 153 17446.49 51.48 53982.89 88888.00 2008-06-01 08:43:11.403 153 17446.43 51.54 53982.78 88888.00 2008-06-01 08:43:11.903 153 17446.53 51.61 53982.70 88888.00 2008-06-01 08:43:12.403 153 17446.56 51.58 53982.82 88888.00 2008-06-01 08:43:12.903 153 17446.48 51.60 53982.83 88888.00 2008-06-01 08:43:13.403 153 17446.52 51.58 53982.76 88888.00 2008-06-01 08:43:13.903 153 17446.45 51.57 53982.76 88888.00 2008-06-01 08:43:14.403 153 17446.42 51.52 53982.77 88888.00 2008-06-01 08:43:14.903 153 17446.37 51.61 53982.84 88888.00 2008-06-01 08:43:15.403 153 17446.37 51.60 53982.84 88888.00 2008-06-01 08:43:15.903 153 17446.38 51.50 53982.74 88888.00 2008-06-01 08:43:16.403 153 17446.33 51.41 53982.83 88888.00 2008-06-01 08:43:16.903 153 17446.20 51.48 53982.82 88888.00 2008-06-01 08:43:17.403 153 17446.21 51.50 53982.78 88888.00 2008-06-01 08:43:17.903 153 17446.18 51.49 53982.81 88888.00 2008-06-01 08:43:18.403 153 17446.13 51.42 53982.89 88888.00 2008-06-01 08:43:18.903 153 17446.15 51.48 53982.75 88888.00 2008-06-01 08:43:19.403 153 17446.28 51.49 53982.66 88888.00 2008-06-01 08:43:19.903 153 17446.30 51.53 53982.81 88888.00 2008-06-01 08:43:20.403 153 17446.35 51.47 53982.81 88888.00 2008-06-01 08:43:20.903 153 17446.35 51.45 53982.74 88888.00 2008-06-01 08:43:21.403 153 17446.34 51.47 53982.65 88888.00 2008-06-01 08:43:21.903 153 17446.39 51.44 53982.72 88888.00 2008-06-01 08:43:22.403 153 17446.41 51.40 53982.77 88888.00 2008-06-01 08:43:22.903 153 17446.43 51.42 53982.73 88888.00 2008-06-01 08:43:23.403 153 17446.39 51.42 53982.82 88888.00 2008-06-01 08:43:23.903 153 17446.38 51.38 53982.87 88888.00 2008-06-01 08:43:24.403 153 17446.32 51.38 53982.81 88888.00 2008-06-01 08:43:24.903 153 17446.32 51.41 53982.82 88888.00 2008-06-01 08:43:25.403 153 17446.29 51.40 53982.78 88888.00 2008-06-01 08:43:25.903 153 17446.34 51.39 53982.78 88888.00 2008-06-01 08:43:26.403 153 17446.35 51.33 53982.85 88888.00 2008-06-01 08:43:26.903 153 17446.28 51.35 53982.89 88888.00 2008-06-01 08:43:27.403 153 17446.34 51.36 53982.93 88888.00 2008-06-01 08:43:27.903 153 17446.39 51.33 53982.85 88888.00 2008-06-01 08:43:28.403 153 17446.35 51.34 53982.77 88888.00 2008-06-01 08:43:28.903 153 17446.37 51.32 53982.75 88888.00 2008-06-01 08:43:29.403 153 17446.37 51.28 53982.81 88888.00 2008-06-01 08:43:29.903 153 17446.40 51.34 53982.80 88888.00 2008-06-01 08:43:30.403 153 17446.37 51.30 53982.84 88888.00 2008-06-01 08:43:30.903 153 17446.39 51.32 53982.92 88888.00 2008-06-01 08:43:31.403 153 17446.33 51.43 53982.81 88888.00 2008-06-01 08:43:31.903 153 17446.31 51.38 53982.74 88888.00 2008-06-01 08:43:32.403 153 17446.31 51.33 53982.71 88888.00 2008-06-01 08:43:32.903 153 17446.31 51.36 53982.74 88888.00 2008-06-01 08:43:33.403 153 17446.33 51.32 53982.65 88888.00 2008-06-01 08:43:33.903 153 17446.41 51.29 53982.62 88888.00 2008-06-01 08:43:34.403 153 17446.35 51.32 53982.55 88888.00 2008-06-01 08:43:34.903 153 17446.32 51.33 53982.56 88888.00 2008-06-01 08:43:35.403 153 17446.27 51.28 53982.59 88888.00 2008-06-01 08:43:35.903 153 17446.30 51.30 53982.53 88888.00 2008-06-01 08:43:36.403 153 17446.31 51.29 53982.51 88888.00 2008-06-01 08:43:36.903 153 17446.27 51.31 53982.51 88888.00 2008-06-01 08:43:37.403 153 17446.28 51.35 53982.53 88888.00 2008-06-01 08:43:37.903 153 17446.31 51.30 53982.54 88888.00 2008-06-01 08:43:38.403 153 17446.34 51.30 53982.59 88888.00 2008-06-01 08:43:38.903 153 17446.29 51.38 53982.64 88888.00 2008-06-01 08:43:39.403 153 17446.32 51.43 53982.65 88888.00 2008-06-01 08:43:39.903 153 17446.31 51.39 53982.67 88888.00 2008-06-01 08:43:40.403 153 17446.24 51.39 53982.63 88888.00 2008-06-01 08:43:40.903 153 17446.24 51.43 53982.66 88888.00 2008-06-01 08:43:41.403 153 17446.31 51.42 53982.72 88888.00 2008-06-01 08:43:41.903 153 17446.38 51.38 53982.71 88888.00 2008-06-01 08:43:42.403 153 17446.27 51.38 53982.64 88888.00 2008-06-01 08:43:42.903 153 17446.27 51.35 53982.56 88888.00 2008-06-01 08:43:43.403 153 17446.35 51.33 53982.59 88888.00 2008-06-01 08:43:43.903 153 17446.31 51.41 53982.63 88888.00 2008-06-01 08:43:44.403 153 17446.25 51.36 53982.72 88888.00 2008-06-01 08:43:44.903 153 17446.27 51.32 53982.65 88888.00 2008-06-01 08:43:45.403 153 17446.18 51.28 53982.63 88888.00 2008-06-01 08:43:45.903 153 17446.14 51.34 53982.66 88888.00 2008-06-01 08:43:46.403 153 17446.12 51.35 53982.70 88888.00 2008-06-01 08:43:46.903 153 17446.17 51.32 53982.66 88888.00 2008-06-01 08:43:47.403 153 17446.18 51.36 53982.73 88888.00 2008-06-01 08:43:47.903 153 17446.14 51.35 53982.69 88888.00 2008-06-01 08:43:48.403 153 17446.10 51.39 53982.64 88888.00 2008-06-01 08:43:48.903 153 17446.14 51.38 53982.54 88888.00 2008-06-01 08:43:49.403 153 17446.12 51.35 53982.54 88888.00 2008-06-01 08:43:49.903 153 17446.08 51.36 53982.62 88888.00 2008-06-01 08:43:50.403 153 17446.05 51.38 53982.67 88888.00 2008-06-01 08:43:50.903 153 17446.12 51.38 53982.66 88888.00 2008-06-01 08:43:51.403 153 17446.12 51.33 53982.63 88888.00 2008-06-01 08:43:51.903 153 17446.21 51.28 53982.66 88888.00 2008-06-01 08:43:52.403 153 17446.22 51.29 53982.73 88888.00 2008-06-01 08:43:52.903 153 17446.30 51.25 53982.63 88888.00 2008-06-01 08:43:53.403 153 17446.33 51.25 53982.54 88888.00 2008-06-01 08:43:53.903 153 17446.30 51.25 53982.63 88888.00 2008-06-01 08:43:54.403 153 17446.28 51.30 53982.72 88888.00 2008-06-01 08:43:54.903 153 17446.35 51.28 53982.70 88888.00 2008-06-01 08:43:55.403 153 17446.40 51.26 53982.59 88888.00 2008-06-01 08:43:55.903 153 17446.37 51.29 53982.53 88888.00 2008-06-01 08:43:56.403 153 17446.34 51.21 53982.51 88888.00 2008-06-01 08:43:56.903 153 17446.33 51.18 53982.43 88888.00 2008-06-01 08:43:57.403 153 17446.33 51.21 53982.38 88888.00 2008-06-01 08:43:57.903 153 17446.29 51.23 53982.43 88888.00 2008-06-01 08:43:58.403 153 17446.30 51.16 53982.47 88888.00 2008-06-01 08:43:58.903 153 17446.32 51.21 53982.43 88888.00 2008-06-01 08:43:59.403 153 17446.38 51.22 53982.44 88888.00 2008-06-01 08:43:59.903 153 17446.33 51.18 53982.44 88888.00 2008-06-01 08:44:00.403 153 17446.29 51.16 53982.48 88888.00 2008-06-01 08:44:00.903 153 17446.34 51.19 53982.51 88888.00 2008-06-01 08:44:01.403 153 17446.33 51.09 53982.49 88888.00 2008-06-01 08:44:01.903 153 17446.31 51.09 53982.50 88888.00 2008-06-01 08:44:02.403 153 17446.35 51.10 53982.48 88888.00 2008-06-01 08:44:02.903 153 17446.37 51.10 53982.45 88888.00 2008-06-01 08:44:03.403 153 17446.41 51.13 53982.41 88888.00 2008-06-01 08:44:03.903 153 17446.28 51.13 53982.39 88888.00 2008-06-01 08:44:04.403 153 17446.29 51.18 53982.42 88888.00 2008-06-01 08:44:04.903 153 17446.29 51.13 53982.50 88888.00 2008-06-01 08:44:05.403 153 17446.27 51.12 53982.54 88888.00 2008-06-01 08:44:05.903 153 17446.37 51.12 53982.54 88888.00 2008-06-01 08:44:06.403 153 17446.42 51.10 53982.49 88888.00 2008-06-01 08:44:06.903 153 17446.47 51.08 53982.39 88888.00 2008-06-01 08:44:07.403 153 17446.35 51.10 53982.40 88888.00 2008-06-01 08:44:07.903 153 17446.28 51.18 53982.41 88888.00 2008-06-01 08:44:08.403 153 17446.27 51.22 53982.44 88888.00 2008-06-01 08:44:08.903 153 17446.27 51.21 53982.54 88888.00 2008-06-01 08:44:09.403 153 17446.22 51.19 53982.48 88888.00 2008-06-01 08:44:09.903 153 17446.17 51.21 53982.52 88888.00 2008-06-01 08:44:10.403 153 17446.19 51.19 53982.64 88888.00 2008-06-01 08:44:10.903 153 17446.19 51.18 53982.65 88888.00 2008-06-01 08:44:11.403 153 17446.12 51.24 53982.64 88888.00 2008-06-01 08:44:11.903 153 17445.99 51.24 53982.64 88888.00 2008-06-01 08:44:12.403 153 17446.05 51.29 53982.65 88888.00 2008-06-01 08:44:12.903 153 17446.07 51.24 53982.73 88888.00 2008-06-01 08:44:13.403 153 17445.99 51.29 53982.77 88888.00 2008-06-01 08:44:13.903 153 17446.02 51.25 53982.73 88888.00 2008-06-01 08:44:14.403 153 17446.03 51.28 53982.65 88888.00 2008-06-01 08:44:14.903 153 17446.04 51.31 53982.66 88888.00 2008-06-01 08:44:15.403 153 17446.09 51.31 53982.64 88888.00 2008-06-01 08:44:15.903 153 17446.05 51.32 53982.64 88888.00 2008-06-01 08:44:16.403 153 17445.98 51.29 53982.63 88888.00 2008-06-01 08:44:16.903 153 17445.86 51.25 53982.61 88888.00 2008-06-01 08:44:17.403 153 17445.84 51.26 53982.55 88888.00 2008-06-01 08:44:17.903 153 17445.83 51.29 53982.61 88888.00 2008-06-01 08:44:18.403 153 17445.82 51.31 53982.63 88888.00 2008-06-01 08:44:18.903 153 17445.89 51.31 53982.59 88888.00 2008-06-01 08:44:19.403 153 17445.89 51.30 53982.60 88888.00 2008-06-01 08:44:19.903 153 17445.92 51.34 53982.45 88888.00 2008-06-01 08:44:20.403 153 17445.92 51.35 53982.41 88888.00 2008-06-01 08:44:20.903 153 17445.91 51.40 53982.44 88888.00 2008-06-01 08:44:21.403 153 17445.93 51.40 53982.51 88888.00 2008-06-01 08:44:21.903 153 17445.87 51.36 53982.56 88888.00 2008-06-01 08:44:22.403 153 17445.90 51.33 53982.53 88888.00 2008-06-01 08:44:22.903 153 17445.91 51.36 53982.50 88888.00 2008-06-01 08:44:23.403 153 17445.87 51.41 53982.50 88888.00 2008-06-01 08:44:23.903 153 17445.94 51.39 53982.53 88888.00 2008-06-01 08:44:24.403 153 17445.99 51.40 53982.58 88888.00 2008-06-01 08:44:24.903 153 17445.91 51.39 53982.54 88888.00 2008-06-01 08:44:25.403 153 17446.01 51.36 53982.54 88888.00 2008-06-01 08:44:25.903 153 17446.00 51.41 53982.55 88888.00 2008-06-01 08:44:26.403 153 17446.00 51.44 53982.49 88888.00 2008-06-01 08:44:26.903 153 17446.10 51.43 53982.43 88888.00 2008-06-01 08:44:27.403 153 17446.07 51.39 53982.35 88888.00 2008-06-01 08:44:27.903 153 17445.99 51.32 53982.33 88888.00 2008-06-01 08:44:28.403 153 17446.05 51.35 53982.29 88888.00 2008-06-01 08:44:28.903 153 17446.04 51.39 53982.22 88888.00 2008-06-01 08:44:29.403 153 17446.03 51.32 53982.30 88888.00 2008-06-01 08:44:29.903 153 17446.10 51.35 53982.44 88888.00 2008-06-01 08:44:30.403 153 17446.11 51.39 53982.45 88888.00 2008-06-01 08:44:30.903 153 17446.03 51.41 53982.43 88888.00 2008-06-01 08:44:31.403 153 17446.01 51.42 53982.44 88888.00 2008-06-01 08:44:31.903 153 17445.98 51.40 53982.45 88888.00 2008-06-01 08:44:32.403 153 17446.03 51.33 53982.43 88888.00 2008-06-01 08:44:32.903 153 17446.01 51.30 53982.37 88888.00 2008-06-01 08:44:33.403 153 17446.01 51.32 53982.36 88888.00 2008-06-01 08:44:33.903 153 17446.01 51.23 53982.44 88888.00 2008-06-01 08:44:34.403 153 17446.02 51.21 53982.42 88888.00 2008-06-01 08:44:34.903 153 17446.05 51.19 53982.39 88888.00 2008-06-01 08:44:35.403 153 17445.96 51.21 53982.40 88888.00 2008-06-01 08:44:35.903 153 17446.02 51.25 53982.39 88888.00 2008-06-01 08:44:36.403 153 17446.04 51.34 53982.40 88888.00 2008-06-01 08:44:36.903 153 17445.97 51.36 53982.32 88888.00 2008-06-01 08:44:37.403 153 17445.88 51.29 53982.32 88888.00 2008-06-01 08:44:37.903 153 17445.86 51.24 53982.31 88888.00 2008-06-01 08:44:38.403 153 17445.93 51.24 53982.37 88888.00 2008-06-01 08:44:38.903 153 17445.93 51.33 53982.39 88888.00 2008-06-01 08:44:39.403 153 17445.82 51.30 53982.35 88888.00 2008-06-01 08:44:39.903 153 17445.81 51.22 53982.37 88888.00 2008-06-01 08:44:40.403 153 17445.81 51.19 53982.43 88888.00 2008-06-01 08:44:40.903 153 17445.83 51.19 53982.44 88888.00 2008-06-01 08:44:41.403 153 17445.83 51.22 53982.42 88888.00 2008-06-01 08:44:41.903 153 17445.78 51.24 53982.39 88888.00 2008-06-01 08:44:42.403 153 17445.74 51.26 53982.37 88888.00 2008-06-01 08:44:42.903 153 17445.74 51.29 53982.43 88888.00 2008-06-01 08:44:43.403 153 17445.79 51.35 53982.44 88888.00 2008-06-01 08:44:43.903 153 17445.77 51.40 53982.48 88888.00 2008-06-01 08:44:44.403 153 17445.73 51.42 53982.45 88888.00 2008-06-01 08:44:44.903 153 17445.68 51.45 53982.41 88888.00 2008-06-01 08:44:45.403 153 17445.66 51.44 53982.42 88888.00 2008-06-01 08:44:45.903 153 17445.62 51.45 53982.38 88888.00 2008-06-01 08:44:46.403 153 17445.51 51.44 53982.37 88888.00 2008-06-01 08:44:46.903 153 17445.56 51.42 53982.29 88888.00 2008-06-01 08:44:47.403 153 17445.46 51.49 53982.36 88888.00 2008-06-01 08:44:47.903 153 17445.43 51.48 53982.38 88888.00 2008-06-01 08:44:48.403 153 17445.57 51.59 53982.43 88888.00 2008-06-01 08:44:48.903 153 17445.60 51.60 53982.54 88888.00 2008-06-01 08:44:49.403 153 17445.57 51.53 53982.43 88888.00 2008-06-01 08:44:49.903 153 17445.57 51.51 53982.38 88888.00 2008-06-01 08:44:50.403 153 17445.61 51.48 53982.33 88888.00 2008-06-01 08:44:50.903 153 17445.62 51.45 53982.31 88888.00 2008-06-01 08:44:51.403 153 17445.63 51.49 53982.45 88888.00 2008-06-01 08:44:51.903 153 17445.57 51.55 53982.52 88888.00 2008-06-01 08:44:52.403 153 17445.52 51.51 53982.48 88888.00 2008-06-01 08:44:52.903 153 17445.53 51.55 53982.47 88888.00 2008-06-01 08:44:53.403 153 17445.59 51.55 53982.53 88888.00 2008-06-01 08:44:53.903 153 17445.62 51.55 53982.45 88888.00 2008-06-01 08:44:54.403 153 17445.57 51.51 53982.42 88888.00 2008-06-01 08:44:54.903 153 17445.61 51.50 53982.51 88888.00 2008-06-01 08:44:55.403 153 17445.66 51.48 53982.54 88888.00 2008-06-01 08:44:55.903 153 17445.64 51.47 53982.53 88888.00 2008-06-01 08:44:56.403 153 17445.70 51.41 53982.52 88888.00 2008-06-01 08:44:56.903 153 17445.69 51.35 53982.49 88888.00 2008-06-01 08:44:57.403 153 17445.80 51.33 53982.55 88888.00 2008-06-01 08:44:57.903 153 17445.89 51.29 53982.59 88888.00 2008-06-01 08:44:58.403 153 17445.82 51.28 53982.51 88888.00 2008-06-01 08:44:58.903 153 17445.78 51.28 53982.39 88888.00 2008-06-01 08:44:59.403 153 17445.80 51.30 53982.36 88888.00 2008-06-01 08:44:59.903 153 17445.70 51.26 53982.50 88888.00 2008-06-01 08:45:00.403 153 17445.79 51.28 53982.40 88888.00 2008-06-01 08:45:00.903 153 17445.87 51.34 53982.36 88888.00 2008-06-01 08:45:01.403 153 17445.84 51.38 53982.31 88888.00 2008-06-01 08:45:01.903 153 17445.87 51.29 53982.27 88888.00 2008-06-01 08:45:02.403 153 17445.87 51.25 53982.30 88888.00 2008-06-01 08:45:02.903 153 17445.79 51.31 53982.37 88888.00 2008-06-01 08:45:03.403 153 17445.84 51.23 53982.45 88888.00 2008-06-01 08:45:03.903 153 17445.84 51.25 53982.39 88888.00 2008-06-01 08:45:04.403 153 17445.77 51.29 53982.36 88888.00 2008-06-01 08:45:04.903 153 17445.73 51.25 53982.28 88888.00 2008-06-01 08:45:05.403 153 17445.70 51.26 53982.29 88888.00 2008-06-01 08:45:05.903 153 17445.67 51.30 53982.36 88888.00 2008-06-01 08:45:06.403 153 17445.77 51.31 53982.44 88888.00 2008-06-01 08:45:06.903 153 17445.76 51.35 53982.42 88888.00 2008-06-01 08:45:07.403 153 17445.70 51.41 53982.38 88888.00 2008-06-01 08:45:07.903 153 17445.64 51.30 53982.41 88888.00 2008-06-01 08:45:08.400 153 17445.64 51.31 53982.40 88888.00 2008-06-01 08:45:08.900 153 17445.63 51.34 53982.37 88888.00 2008-06-01 08:45:09.400 153 17445.59 51.30 53982.36 88888.00 2008-06-01 08:45:09.900 153 17445.52 51.23 53982.35 88888.00 2008-06-01 08:45:10.400 153 17445.58 51.30 53982.38 88888.00 2008-06-01 08:45:10.900 153 17445.63 51.38 53982.37 88888.00 2008-06-01 08:45:11.400 153 17445.59 51.36 53982.37 88888.00 2008-06-01 08:45:11.900 153 17445.55 51.40 53982.37 88888.00 2008-06-01 08:45:12.400 153 17445.56 51.39 53982.49 88888.00 2008-06-01 08:45:12.900 153 17445.58 51.41 53982.43 88888.00 2008-06-01 08:45:13.400 153 17445.51 51.42 53982.42 88888.00 2008-06-01 08:45:13.900 153 17445.46 51.45 53982.36 88888.00 2008-06-01 08:45:14.400 153 17445.48 51.49 53982.28 88888.00 2008-06-01 08:45:14.900 153 17445.48 51.59 53982.32 88888.00 2008-06-01 08:45:15.400 153 17445.38 51.52 53982.25 88888.00 2008-06-01 08:45:15.900 153 17445.33 51.47 53982.28 88888.00 2008-06-01 08:45:16.400 153 17445.37 51.47 53982.39 88888.00 2008-06-01 08:45:16.900 153 17445.33 51.51 53982.32 88888.00 2008-06-01 08:45:17.400 153 17445.26 51.51 53982.36 88888.00 2008-06-01 08:45:17.900 153 17445.26 51.55 53982.31 88888.00 2008-06-01 08:45:18.400 153 17445.29 51.60 53982.35 88888.00 2008-06-01 08:45:18.900 153 17445.28 51.61 53982.49 88888.00 2008-06-01 08:45:19.400 153 17445.25 51.67 53982.51 88888.00 2008-06-01 08:45:19.900 153 17445.28 51.63 53982.47 88888.00 2008-06-01 08:45:20.400 153 17445.37 51.61 53982.40 88888.00 2008-06-01 08:45:20.900 153 17445.31 51.61 53982.47 88888.00 2008-06-01 08:45:21.400 153 17445.29 51.53 53982.41 88888.00 2008-06-01 08:45:21.900 153 17445.30 51.50 53982.41 88888.00 2008-06-01 08:45:22.400 153 17445.21 51.47 53982.38 88888.00 2008-06-01 08:45:22.900 153 17445.25 51.51 53982.44 88888.00 2008-06-01 08:45:23.400 153 17445.37 51.52 53982.48 88888.00 2008-06-01 08:45:23.900 153 17445.48 51.48 53982.37 88888.00 2008-06-01 08:45:24.400 153 17445.48 51.48 53982.32 88888.00 2008-06-01 08:45:24.900 153 17445.46 51.57 53982.35 88888.00 2008-06-01 08:45:25.400 153 17445.37 51.59 53982.40 88888.00 2008-06-01 08:45:25.900 153 17445.40 51.53 53982.40 88888.00 2008-06-01 08:45:26.400 153 17445.47 51.43 53982.40 88888.00 2008-06-01 08:45:26.900 153 17445.51 51.41 53982.40 88888.00 2008-06-01 08:45:27.400 153 17445.50 51.40 53982.49 88888.00 2008-06-01 08:45:27.900 153 17445.53 51.43 53982.49 88888.00 2008-06-01 08:45:28.400 153 17445.53 51.47 53982.43 88888.00 2008-06-01 08:45:28.900 153 17445.51 51.42 53982.44 88888.00 2008-06-01 08:45:29.400 153 17445.62 51.47 53982.50 88888.00 2008-06-01 08:45:29.900 153 17445.68 51.44 53982.37 88888.00 2008-06-01 08:45:30.400 153 17445.64 51.43 53982.33 88888.00 2008-06-01 08:45:30.900 153 17445.67 51.40 53982.40 88888.00 2008-06-01 08:45:31.400 153 17445.71 51.39 53982.47 88888.00 2008-06-01 08:45:31.900 153 17445.69 51.43 53982.48 88888.00 2008-06-01 08:45:32.400 153 17445.60 51.34 53982.49 88888.00 2008-06-01 08:45:32.900 153 17445.57 51.26 53982.44 88888.00 2008-06-01 08:45:33.400 153 17445.62 51.32 53982.42 88888.00 2008-06-01 08:45:33.900 153 17445.63 51.32 53982.48 88888.00 2008-06-01 08:45:34.400 153 17445.64 51.36 53982.43 88888.00 2008-06-01 08:45:34.900 153 17445.66 51.34 53982.48 88888.00 2008-06-01 08:45:35.400 153 17445.71 51.35 53982.38 88888.00 2008-06-01 08:45:35.900 153 17445.60 51.32 53982.37 88888.00 2008-06-01 08:45:36.400 153 17445.52 51.23 53982.37 88888.00 2008-06-01 08:45:36.900 153 17445.53 51.19 53982.38 88888.00 2008-06-01 08:45:37.400 153 17445.56 51.25 53982.43 88888.00 2008-06-01 08:45:37.900 153 17445.47 51.35 53982.39 88888.00 2008-06-01 08:45:38.400 153 17445.51 51.34 53982.36 88888.00 2008-06-01 08:45:38.900 153 17445.48 51.28 53982.38 88888.00 2008-06-01 08:45:39.400 153 17445.46 51.25 53982.36 88888.00 2008-06-01 08:45:39.900 153 17445.45 51.36 53982.31 88888.00 2008-06-01 08:45:40.400 153 17445.41 51.38 53982.31 88888.00 2008-06-01 08:45:40.900 153 17445.41 51.40 53982.30 88888.00 2008-06-01 08:45:41.400 153 17445.40 51.38 53982.31 88888.00 2008-06-01 08:45:41.900 153 17445.41 51.31 53982.28 88888.00 2008-06-01 08:45:42.400 153 17445.32 51.31 53982.24 88888.00 2008-06-01 08:45:42.900 153 17445.21 51.36 53982.27 88888.00 2008-06-01 08:45:43.400 153 17445.12 51.38 53982.19 88888.00 2008-06-01 08:45:43.900 153 17445.19 51.34 53982.26 88888.00 2008-06-01 08:45:44.400 153 17445.21 51.36 53982.24 88888.00 2008-06-01 08:45:44.900 153 17445.18 51.42 53982.26 88888.00 2008-06-01 08:45:45.400 153 17445.12 51.35 53982.30 88888.00 2008-06-01 08:45:45.900 153 17445.04 51.32 53982.30 88888.00 2008-06-01 08:45:46.400 153 17445.10 51.32 53982.26 88888.00 2008-06-01 08:45:46.900 153 17445.12 51.30 53982.22 88888.00 2008-06-01 08:45:47.400 153 17445.15 51.38 53982.27 88888.00 2008-06-01 08:45:47.900 153 17445.11 51.39 53982.32 88888.00 2008-06-01 08:45:48.400 153 17445.10 51.41 53982.37 88888.00 2008-06-01 08:45:48.900 153 17445.10 51.43 53982.37 88888.00 2008-06-01 08:45:49.400 153 17445.11 51.35 53982.30 88888.00 2008-06-01 08:45:49.900 153 17445.09 51.38 53982.42 88888.00 2008-06-01 08:45:50.400 153 17445.21 51.36 53982.40 88888.00 2008-06-01 08:45:50.900 153 17445.23 51.36 53982.33 88888.00 2008-06-01 08:45:51.400 153 17445.31 51.35 53982.37 88888.00 2008-06-01 08:45:51.900 153 17445.30 51.30 53982.44 88888.00 2008-06-01 08:45:52.400 153 17445.31 51.26 53982.49 88888.00 2008-06-01 08:45:52.900 153 17445.43 51.29 53982.44 88888.00 2008-06-01 08:45:53.400 153 17445.39 51.36 53982.41 88888.00 2008-06-01 08:45:53.900 153 17445.38 51.38 53982.40 88888.00 2008-06-01 08:45:54.400 153 17445.30 51.38 53982.38 88888.00 2008-06-01 08:45:54.900 153 17445.39 51.40 53982.49 88888.00 2008-06-01 08:45:55.400 153 17445.41 51.33 53982.39 88888.00 2008-06-01 08:45:55.900 153 17445.39 51.29 53982.35 88888.00 2008-06-01 08:45:56.400 153 17445.39 51.25 53982.35 88888.00 2008-06-01 08:45:56.900 153 17445.45 51.21 53982.33 88888.00 2008-06-01 08:45:57.400 153 17445.43 51.24 53982.31 88888.00 2008-06-01 08:45:57.900 153 17445.38 51.24 53982.24 88888.00 2008-06-01 08:45:58.400 153 17445.36 51.16 53982.29 88888.00 2008-06-01 08:45:58.900 153 17445.37 51.14 53982.39 88888.00 2008-06-01 08:45:59.400 153 17445.42 51.18 53982.37 88888.00 2008-06-01 08:45:59.900 153 17445.37 51.11 53982.35 88888.00 2008-06-01 08:46:00.400 153 17445.41 51.06 53982.30 88888.00 2008-06-01 08:46:00.900 153 17445.52 51.05 53982.25 88888.00 2008-06-01 08:46:01.400 153 17445.45 51.03 53982.29 88888.00 2008-06-01 08:46:01.900 153 17445.42 51.10 53982.22 88888.00 2008-06-01 08:46:02.400 153 17445.58 51.12 53982.36 88888.00 2008-06-01 08:46:02.900 153 17445.57 51.15 53982.36 88888.00 2008-06-01 08:46:03.400 153 17445.56 51.16 53982.37 88888.00 2008-06-01 08:46:03.900 153 17445.53 51.22 53982.38 88888.00 2008-06-01 08:46:04.400 153 17445.49 51.20 53982.29 88888.00 2008-06-01 08:46:04.900 153 17445.38 51.13 53982.20 88888.00 2008-06-01 08:46:05.400 153 17445.33 51.13 53982.15 88888.00 2008-06-01 08:46:05.900 153 17445.38 51.06 53982.14 88888.00 2008-06-01 08:46:06.400 153 17445.41 51.09 53982.15 88888.00 2008-06-01 08:46:06.900 153 17445.43 51.13 53982.18 88888.00 2008-06-01 08:46:07.400 153 17445.43 51.09 53982.13 88888.00 2008-06-01 08:46:07.900 153 17445.38 51.09 53982.14 88888.00 2008-06-01 08:46:08.400 153 17445.39 51.09 53982.10 88888.00 2008-06-01 08:46:08.900 153 17445.45 51.11 53982.04 88888.00 2008-06-01 08:46:09.400 153 17445.49 51.06 53982.08 88888.00 2008-06-01 08:46:09.900 153 17445.51 50.96 53982.09 88888.00 2008-06-01 08:46:10.400 153 17445.53 51.00 53982.11 88888.00 2008-06-01 08:46:10.900 153 17445.47 51.06 53982.10 88888.00 2008-06-01 08:46:11.400 153 17445.37 51.09 53982.21 88888.00 2008-06-01 08:46:11.900 153 17445.38 51.11 53982.14 88888.00 2008-06-01 08:46:12.400 153 17445.50 51.15 53982.08 88888.00 2008-06-01 08:46:12.900 153 17445.37 51.08 53982.05 88888.00 2008-06-01 08:46:13.400 153 17445.30 51.12 53982.04 88888.00 2008-06-01 08:46:13.900 153 17445.29 51.06 53982.07 88888.00 2008-06-01 08:46:14.400 153 17445.29 51.04 53982.14 88888.00 2008-06-01 08:46:14.900 153 17445.22 51.02 53982.19 88888.00 2008-06-01 08:46:15.400 153 17445.21 51.00 53982.20 88888.00 2008-06-01 08:46:15.900 153 17445.20 50.99 53982.21 88888.00 2008-06-01 08:46:16.400 153 17445.32 51.02 53982.11 88888.00 2008-06-01 08:46:16.900 153 17445.30 51.04 53982.15 88888.00 2008-06-01 08:46:17.400 153 17445.27 51.10 53982.10 88888.00 2008-06-01 08:46:17.900 153 17445.30 51.10 53982.03 88888.00 2008-06-01 08:46:18.400 153 17445.35 51.04 53982.07 88888.00 2008-06-01 08:46:18.900 153 17445.38 51.00 53982.21 88888.00 2008-06-01 08:46:19.400 153 17445.40 50.99 53982.29 88888.00 2008-06-01 08:46:19.900 153 17445.45 50.96 53982.21 88888.00 2008-06-01 08:46:20.400 153 17445.39 50.96 53982.05 88888.00 2008-06-01 08:46:20.900 153 17445.32 50.96 53982.07 88888.00 2008-06-01 08:46:21.400 153 17445.38 50.99 53982.04 88888.00 2008-06-01 08:46:21.900 153 17445.46 50.94 53982.00 88888.00 2008-06-01 08:46:22.400 153 17445.45 50.95 53982.05 88888.00 2008-06-01 08:46:22.900 153 17445.45 50.96 53982.16 88888.00 2008-06-01 08:46:23.400 153 17445.51 51.02 53982.24 88888.00 2008-06-01 08:46:23.900 153 17445.43 51.02 53982.17 88888.00 2008-06-01 08:46:24.400 153 17445.51 50.95 53982.17 88888.00 2008-06-01 08:46:24.900 153 17445.60 50.95 53982.13 88888.00 2008-06-01 08:46:25.400 153 17445.59 50.96 53982.10 88888.00 2008-06-01 08:46:25.900 153 17445.60 51.03 53982.15 88888.00 2008-06-01 08:46:26.400 153 17445.50 51.01 53982.10 88888.00 2008-06-01 08:46:26.900 153 17445.45 50.92 53982.16 88888.00 2008-06-01 08:46:27.400 153 17445.48 50.99 53982.14 88888.00 2008-06-01 08:46:27.900 153 17445.43 50.97 53982.02 88888.00 2008-06-01 08:46:28.400 153 17445.43 50.95 53981.96 88888.00 2008-06-01 08:46:28.900 153 17445.39 50.91 53981.96 88888.00 2008-06-01 08:46:29.400 153 17445.36 50.96 53982.03 88888.00 2008-06-01 08:46:29.900 153 17445.39 50.94 53982.06 88888.00 2008-06-01 08:46:30.400 153 17445.46 50.91 53982.04 88888.00 2008-06-01 08:46:30.900 153 17445.48 50.89 53981.98 88888.00 2008-06-01 08:46:31.400 153 17445.39 50.90 53981.92 88888.00 2008-06-01 08:46:31.900 153 17445.30 50.89 53981.97 88888.00 2008-06-01 08:46:32.400 153 17445.36 50.86 53981.97 88888.00 2008-06-01 08:46:32.900 153 17445.41 50.84 53982.05 88888.00 2008-06-01 08:46:33.400 153 17445.42 50.81 53982.11 88888.00 2008-06-01 08:46:33.900 153 17445.43 50.85 53982.07 88888.00 2008-06-01 08:46:34.400 153 17445.39 50.89 53982.10 88888.00 2008-06-01 08:46:34.900 153 17445.31 50.92 53982.18 88888.00 2008-06-01 08:46:35.400 153 17445.23 50.87 53982.19 88888.00 2008-06-01 08:46:35.900 153 17445.21 50.89 53982.19 88888.00 2008-06-01 08:46:36.400 153 17445.25 50.96 53982.11 88888.00 2008-06-01 08:46:36.900 153 17445.19 50.94 53982.00 88888.00 2008-06-01 08:46:37.400 153 17445.30 50.92 53982.09 88888.00 2008-06-01 08:46:37.900 153 17445.29 50.96 53982.18 88888.00 2008-06-01 08:46:38.400 153 17445.30 51.05 53982.18 88888.00 2008-06-01 08:46:38.900 153 17445.19 51.06 53982.11 88888.00 2008-06-01 08:46:39.400 153 17445.10 51.00 53982.13 88888.00 2008-06-01 08:46:39.900 153 17445.09 51.04 53982.16 88888.00 2008-06-01 08:46:40.400 153 17445.13 51.04 53982.19 88888.00 2008-06-01 08:46:40.900 153 17445.17 51.05 53982.09 88888.00 2008-06-01 08:46:41.400 153 17445.13 51.12 53982.14 88888.00 2008-06-01 08:46:41.900 153 17445.18 51.04 53982.11 88888.00 2008-06-01 08:46:42.400 153 17445.20 51.00 53982.15 88888.00 2008-06-01 08:46:42.900 153 17445.12 51.03 53982.15 88888.00 2008-06-01 08:46:43.400 153 17445.06 51.05 53982.15 88888.00 2008-06-01 08:46:43.900 153 17445.00 51.11 53982.19 88888.00 2008-06-01 08:46:44.400 153 17445.04 51.05 53982.19 88888.00 2008-06-01 08:46:44.900 153 17445.07 51.01 53982.24 88888.00 2008-06-01 08:46:45.400 153 17445.02 51.12 53982.36 88888.00 2008-06-01 08:46:45.900 153 17444.98 51.14 53982.36 88888.00 2008-06-01 08:46:46.400 153 17445.04 51.13 53982.41 88888.00 2008-06-01 08:46:46.900 153 17445.01 51.09 53982.40 88888.00 2008-06-01 08:46:47.400 153 17444.95 51.12 53982.33 88888.00 2008-06-01 08:46:47.900 153 17444.94 51.12 53982.28 88888.00 2008-06-01 08:46:48.400 153 17444.91 51.15 53982.18 88888.00 2008-06-01 08:46:48.900 153 17444.85 51.16 53982.18 88888.00 2008-06-01 08:46:49.400 153 17444.86 51.15 53982.15 88888.00 2008-06-01 08:46:49.900 153 17444.87 51.12 53982.20 88888.00 2008-06-01 08:46:50.400 153 17444.90 51.09 53982.21 88888.00 2008-06-01 08:46:50.900 153 17445.00 51.10 53982.18 88888.00 2008-06-01 08:46:51.400 153 17445.04 51.15 53982.16 88888.00 2008-06-01 08:46:51.900 153 17445.07 51.09 53982.16 88888.00 2008-06-01 08:46:52.400 153 17445.10 51.10 53982.20 88888.00 2008-06-01 08:46:52.900 153 17445.07 51.09 53982.29 88888.00 2008-06-01 08:46:53.400 153 17445.01 51.14 53982.13 88888.00 2008-06-01 08:46:53.900 153 17444.97 51.18 53982.14 88888.00 2008-06-01 08:46:54.400 153 17444.94 51.21 53982.28 88888.00 2008-06-01 08:46:54.900 153 17444.94 51.19 53982.33 88888.00 2008-06-01 08:46:55.400 153 17444.97 51.05 53982.29 88888.00 2008-06-01 08:46:55.900 153 17444.95 51.05 53982.35 88888.00 2008-06-01 08:46:56.400 153 17444.99 51.06 53982.27 88888.00 2008-06-01 08:46:56.900 153 17445.05 51.03 53982.25 88888.00 2008-06-01 08:46:57.400 153 17445.06 51.05 53982.20 88888.00 2008-06-01 08:46:57.900 153 17444.97 50.99 53982.18 88888.00 2008-06-01 08:46:58.400 153 17444.97 50.94 53982.25 88888.00 2008-06-01 08:46:58.900 153 17445.01 51.00 53982.29 88888.00 2008-06-01 08:46:59.400 153 17445.04 50.93 53982.30 88888.00 2008-06-01 08:46:59.900 153 17445.01 51.00 53982.30 88888.00 2008-06-01 08:47:00.400 153 17444.96 51.00 53982.26 88888.00 2008-06-01 08:47:00.900 153 17444.95 50.95 53982.15 88888.00 2008-06-01 08:47:01.400 153 17444.92 50.94 53982.08 88888.00 2008-06-01 08:47:01.900 153 17444.90 50.83 53982.06 88888.00 2008-06-01 08:47:02.400 153 17444.88 50.77 53982.10 88888.00 2008-06-01 08:47:02.900 153 17444.89 50.83 53982.11 88888.00 2008-06-01 08:47:03.400 153 17444.89 50.86 53982.10 88888.00 2008-06-01 08:47:03.900 153 17444.95 50.87 53982.19 88888.00 2008-06-01 08:47:04.400 153 17444.95 50.86 53982.20 88888.00 2008-06-01 08:47:04.900 153 17444.95 50.75 53982.11 88888.00 2008-06-01 08:47:05.400 153 17444.95 50.67 53982.11 88888.00 2008-06-01 08:47:05.900 153 17444.90 50.61 53982.00 88888.00 2008-06-01 08:47:06.400 153 17444.85 50.63 53982.09 88888.00 2008-06-01 08:47:06.900 153 17444.92 50.62 53982.18 88888.00 2008-06-01 08:47:07.400 153 17444.85 50.62 53982.13 88888.00 2008-06-01 08:47:07.900 153 17444.78 50.64 53982.09 88888.00 2008-06-01 08:47:08.400 153 17444.76 50.62 53982.13 88888.00 2008-06-01 08:47:08.900 153 17444.69 50.66 53982.07 88888.00 2008-06-01 08:47:09.400 153 17444.71 50.63 53982.09 88888.00 2008-06-01 08:47:09.900 153 17444.80 50.62 53982.19 88888.00 2008-06-01 08:47:10.400 153 17444.75 50.62 53982.21 88888.00 2008-06-01 08:47:10.900 153 17444.68 50.63 53982.19 88888.00 2008-06-01 08:47:11.400 153 17444.64 50.71 53982.18 88888.00 2008-06-01 08:47:11.900 153 17444.55 50.69 53982.15 88888.00 2008-06-01 08:47:12.400 153 17444.54 50.72 53982.04 88888.00 2008-06-01 08:47:12.900 153 17444.47 50.81 53982.14 88888.00 2008-06-01 08:47:13.400 153 17444.50 50.75 53982.21 88888.00 2008-06-01 08:47:13.900 153 17444.51 50.67 53982.28 88888.00 2008-06-01 08:47:14.400 153 17444.53 50.69 53982.29 88888.00 2008-06-01 08:47:14.900 153 17444.47 50.64 53982.22 88888.00 2008-06-01 08:47:15.400 153 17444.51 50.64 53982.27 88888.00 2008-06-01 08:47:15.900 153 17444.49 50.72 53982.33 88888.00 2008-06-01 08:47:16.400 153 17444.40 50.76 53982.31 88888.00 2008-06-01 08:47:16.900 153 17444.36 50.77 53982.27 88888.00 2008-06-01 08:47:17.400 153 17444.33 50.81 53982.21 88888.00 2008-06-01 08:47:17.900 153 17444.23 50.75 53982.16 88888.00 2008-06-01 08:47:18.400 153 17444.21 50.71 53982.25 88888.00 2008-06-01 08:47:18.900 153 17444.26 50.63 53982.27 88888.00 2008-06-01 08:47:19.400 153 17444.21 50.61 53982.30 88888.00 2008-06-01 08:47:19.900 153 17444.23 50.62 53982.37 88888.00 2008-06-01 08:47:20.400 153 17444.13 50.56 53982.40 88888.00 2008-06-01 08:47:20.900 153 17444.10 50.58 53982.45 88888.00 2008-06-01 08:47:21.400 153 17444.16 50.60 53982.41 88888.00 2008-06-01 08:47:21.900 153 17444.16 50.63 53982.37 88888.00 2008-06-01 08:47:22.400 153 17444.15 50.63 53982.44 88888.00 2008-06-01 08:47:22.900 153 17444.03 50.63 53982.37 88888.00 2008-06-01 08:47:23.400 153 17444.06 50.60 53982.33 88888.00 2008-06-01 08:47:23.900 153 17444.14 50.64 53982.42 88888.00 2008-06-01 08:47:24.400 153 17444.17 50.65 53982.44 88888.00 2008-06-01 08:47:24.900 153 17444.15 50.65 53982.40 88888.00 2008-06-01 08:47:25.400 153 17444.05 50.67 53982.39 88888.00 2008-06-01 08:47:25.900 153 17444.04 50.63 53982.28 88888.00 2008-06-01 08:47:26.400 153 17444.04 50.60 53982.35 88888.00 2008-06-01 08:47:26.900 153 17444.10 50.62 53982.38 88888.00 2008-06-01 08:47:27.400 153 17444.13 50.70 53982.29 88888.00 2008-06-01 08:47:27.900 153 17444.02 50.67 53982.39 88888.00 2008-06-01 08:47:28.400 153 17444.04 50.70 53982.31 88888.00 2008-06-01 08:47:28.900 153 17444.04 50.77 53982.26 88888.00 2008-06-01 08:47:29.400 153 17443.96 50.77 53982.28 88888.00 2008-06-01 08:47:29.900 153 17444.03 50.76 53982.26 88888.00 2008-06-01 08:47:30.400 153 17444.05 50.67 53982.31 88888.00 2008-06-01 08:47:30.900 153 17443.95 50.66 53982.19 88888.00 2008-06-01 08:47:31.400 153 17443.95 50.70 53982.11 88888.00 2008-06-01 08:47:31.900 153 17444.04 50.74 53982.05 88888.00 2008-06-01 08:47:32.400 153 17444.13 50.67 53982.15 88888.00 2008-06-01 08:47:32.900 153 17443.99 50.70 53982.18 88888.00 2008-06-01 08:47:33.400 153 17444.03 50.79 53982.10 88888.00 2008-06-01 08:47:33.900 153 17443.97 50.80 53982.05 88888.00 2008-06-01 08:47:34.400 153 17443.93 50.74 53982.15 88888.00 2008-06-01 08:47:34.900 153 17443.97 50.73 53982.16 88888.00 2008-06-01 08:47:35.400 153 17443.97 50.79 53982.15 88888.00 2008-06-01 08:47:35.900 153 17444.02 50.84 53982.04 88888.00 2008-06-01 08:47:36.400 153 17444.06 50.80 53982.00 88888.00 2008-06-01 08:47:36.900 153 17444.03 50.79 53982.10 88888.00 2008-06-01 08:47:37.400 153 17444.06 50.74 53982.06 88888.00 2008-06-01 08:47:37.900 153 17443.98 50.74 53982.03 88888.00 2008-06-01 08:47:38.400 153 17444.15 50.74 53982.02 88888.00 2008-06-01 08:47:38.900 153 17444.06 50.74 53982.16 88888.00 2008-06-01 08:47:39.400 153 17443.99 50.71 53982.27 88888.00 2008-06-01 08:47:39.900 153 17443.99 50.73 53982.18 88888.00 2008-06-01 08:47:40.400 153 17443.94 50.81 53982.18 88888.00 2008-06-01 08:47:40.900 153 17444.06 50.89 53982.14 88888.00 2008-06-01 08:47:41.400 153 17444.15 50.85 53982.08 88888.00 2008-06-01 08:47:41.900 153 17444.13 50.79 53982.10 88888.00 2008-06-01 08:47:42.400 153 17444.09 50.75 53982.14 88888.00 2008-06-01 08:47:42.900 153 17444.06 50.77 53982.11 88888.00 2008-06-01 08:47:43.400 153 17444.03 50.82 53982.15 88888.00 2008-06-01 08:47:43.900 153 17443.99 50.81 53982.18 88888.00 2008-06-01 08:47:44.400 153 17444.00 50.75 53982.17 88888.00 2008-06-01 08:47:44.900 153 17444.05 50.81 53982.22 88888.00 2008-06-01 08:47:45.400 153 17443.88 50.75 53982.27 88888.00 2008-06-01 08:47:45.900 153 17443.97 50.71 53982.21 88888.00 2008-06-01 08:47:46.400 153 17444.06 50.69 53982.20 88888.00 2008-06-01 08:47:46.900 153 17444.05 50.71 53982.18 88888.00 2008-06-01 08:47:47.400 153 17444.06 50.76 53982.20 88888.00 2008-06-01 08:47:47.900 153 17444.05 50.85 53982.19 88888.00 2008-06-01 08:47:48.400 153 17444.05 50.81 53982.13 88888.00 2008-06-01 08:47:48.900 153 17443.99 50.82 53982.08 88888.00 2008-06-01 08:47:49.400 153 17443.87 50.85 53982.08 88888.00 2008-06-01 08:47:49.900 153 17443.80 50.80 53982.03 88888.00 2008-06-01 08:47:50.400 153 17443.79 50.77 53982.09 88888.00 2008-06-01 08:47:50.900 153 17443.88 50.81 53982.05 88888.00 2008-06-01 08:47:51.400 153 17443.88 50.82 53982.08 88888.00 2008-06-01 08:47:51.900 153 17443.93 50.87 53982.10 88888.00 2008-06-01 08:47:52.400 153 17444.04 50.94 53982.21 88888.00 2008-06-01 08:47:52.900 153 17443.98 50.95 53982.21 88888.00 2008-06-01 08:47:53.400 153 17443.92 50.90 53982.15 88888.00 2008-06-01 08:47:53.900 153 17443.94 50.92 53982.20 88888.00 2008-06-01 08:47:54.400 153 17443.94 50.93 53982.10 88888.00 2008-06-01 08:47:54.900 153 17443.95 50.93 53982.06 88888.00 2008-06-01 08:47:55.400 153 17443.95 50.94 53982.08 88888.00 2008-06-01 08:47:55.900 153 17443.85 50.86 53982.13 88888.00 2008-06-01 08:47:56.400 153 17443.75 50.90 53982.09 88888.00 2008-06-01 08:47:56.900 153 17443.84 50.94 53982.13 88888.00 2008-06-01 08:47:57.400 153 17443.90 50.94 53982.15 88888.00 2008-06-01 08:47:57.900 153 17443.94 51.00 53982.15 88888.00 2008-06-01 08:47:58.400 153 17443.88 51.05 53982.24 88888.00 2008-06-01 08:47:58.900 153 17443.87 51.05 53982.25 88888.00 2008-06-01 08:47:59.400 153 17443.87 51.05 53982.26 88888.00 2008-06-01 08:47:59.900 153 17443.89 51.02 53982.20 88888.00 2008-06-01 08:48:00.400 153 17443.90 51.00 53982.18 88888.00 2008-06-01 08:48:00.900 153 17443.87 51.02 53982.11 88888.00 2008-06-01 08:48:01.400 153 17443.82 51.06 53982.05 88888.00 2008-06-01 08:48:01.900 153 17443.82 51.01 53982.07 88888.00 2008-06-01 08:48:02.400 153 17443.84 50.94 53982.09 88888.00 2008-06-01 08:48:02.900 153 17443.87 51.00 53982.06 88888.00 2008-06-01 08:48:03.400 153 17443.84 51.09 53981.95 88888.00 2008-06-01 08:48:03.900 153 17443.79 51.08 53982.07 88888.00 2008-06-01 08:48:04.400 153 17443.75 50.99 53982.06 88888.00 2008-06-01 08:48:04.900 153 17443.75 50.99 53981.95 88888.00 2008-06-01 08:48:05.400 153 17443.74 51.00 53981.95 88888.00 2008-06-01 08:48:05.900 153 17443.77 51.01 53981.95 88888.00 2008-06-01 08:48:06.400 153 17443.83 51.06 53981.95 88888.00 2008-06-01 08:48:06.900 153 17443.85 50.97 53982.00 88888.00 2008-06-01 08:48:07.400 153 17443.84 50.85 53982.05 88888.00 2008-06-01 08:48:07.900 153 17443.80 50.85 53982.04 88888.00 2008-06-01 08:48:08.400 153 17443.87 50.94 53982.02 88888.00 2008-06-01 08:48:08.900 153 17443.89 50.97 53982.07 88888.00 2008-06-01 08:48:09.400 153 17443.92 51.00 53982.08 88888.00 2008-06-01 08:48:09.900 153 17443.89 50.92 53982.07 88888.00 2008-06-01 08:48:10.400 153 17443.78 50.89 53982.08 88888.00 2008-06-01 08:48:10.900 153 17443.75 50.89 53982.06 88888.00 2008-06-01 08:48:11.400 153 17443.75 50.92 53982.13 88888.00 2008-06-01 08:48:11.900 153 17443.76 50.99 53982.05 88888.00 2008-06-01 08:48:12.400 153 17443.78 50.92 53981.99 88888.00 2008-06-01 08:48:12.900 153 17443.76 50.81 53981.97 88888.00 2008-06-01 08:48:13.400 153 17443.74 50.77 53981.88 88888.00 2008-06-01 08:48:13.900 153 17443.77 50.75 53981.97 88888.00 2008-06-01 08:48:14.400 153 17443.79 50.79 53982.00 88888.00 2008-06-01 08:48:14.900 153 17443.80 50.81 53982.03 88888.00 2008-06-01 08:48:15.400 153 17443.83 50.83 53982.06 88888.00 2008-06-01 08:48:15.900 153 17443.77 50.85 53982.08 88888.00 2008-06-01 08:48:16.400 153 17443.82 50.77 53982.15 88888.00 2008-06-01 08:48:16.900 153 17443.80 50.81 53982.13 88888.00 2008-06-01 08:48:17.400 153 17443.70 50.84 53982.14 88888.00 2008-06-01 08:48:17.900 153 17443.80 50.86 53982.11 88888.00 2008-06-01 08:48:18.400 153 17443.80 50.80 53982.16 88888.00 2008-06-01 08:48:18.900 153 17443.79 50.75 53982.18 88888.00 2008-06-01 08:48:19.400 153 17443.84 50.76 53982.16 88888.00 2008-06-01 08:48:19.900 153 17443.86 50.81 53982.20 88888.00 2008-06-01 08:48:20.400 153 17443.85 50.83 53982.26 88888.00 2008-06-01 08:48:20.900 153 17443.74 50.86 53982.29 88888.00 2008-06-01 08:48:21.400 153 17443.76 50.86 53982.25 88888.00 2008-06-01 08:48:21.900 153 17443.78 50.77 53982.08 88888.00 2008-06-01 08:48:22.400 153 17443.76 50.86 53982.02 88888.00 2008-06-01 08:48:22.900 153 17443.90 50.86 53982.09 88888.00 2008-06-01 08:48:23.400 153 17443.93 50.76 53982.13 88888.00 2008-06-01 08:48:23.900 153 17443.92 50.82 53982.16 88888.00 2008-06-01 08:48:24.400 153 17443.93 50.80 53982.10 88888.00 2008-06-01 08:48:24.900 153 17443.89 50.81 53982.14 88888.00 2008-06-01 08:48:25.400 153 17443.83 50.90 53982.03 88888.00 2008-06-01 08:48:25.900 153 17443.85 50.87 53982.02 88888.00 2008-06-01 08:48:26.400 153 17443.82 50.79 53982.06 88888.00 2008-06-01 08:48:26.900 153 17443.77 50.77 53982.03 88888.00 2008-06-01 08:48:27.400 153 17443.75 50.80 53981.93 88888.00 2008-06-01 08:48:27.900 153 17443.79 50.80 53981.90 88888.00 2008-06-01 08:48:28.397 153 17443.78 50.77 53981.98 88888.00 2008-06-01 08:48:28.907 153 17443.73 50.72 53981.98 88888.00 2008-06-01 08:48:29.407 153 17443.68 50.70 53982.02 88888.00 2008-06-01 08:48:29.907 153 17443.68 50.70 53982.04 88888.00 2008-06-01 08:48:30.407 153 17443.72 50.80 53982.00 88888.00 2008-06-01 08:48:30.907 153 17443.79 50.79 53982.05 88888.00 2008-06-01 08:48:31.407 153 17443.83 50.76 53982.10 88888.00 2008-06-01 08:48:31.907 153 17443.75 50.79 53982.14 88888.00 2008-06-01 08:48:32.407 153 17443.79 50.74 53982.16 88888.00 2008-06-01 08:48:32.907 153 17443.86 50.75 53982.06 88888.00 2008-06-01 08:48:33.407 153 17443.79 50.75 53982.03 88888.00 2008-06-01 08:48:33.907 153 17443.77 50.80 53982.04 88888.00 2008-06-01 08:48:34.407 153 17443.85 50.80 53982.07 88888.00 2008-06-01 08:48:34.907 153 17443.92 50.82 53982.11 88888.00 2008-06-01 08:48:35.407 153 17443.92 50.83 53982.07 88888.00 2008-06-01 08:48:35.907 153 17443.89 50.83 53982.09 88888.00 2008-06-01 08:48:36.407 153 17443.90 50.85 53982.15 88888.00 2008-06-01 08:48:36.907 153 17444.00 50.87 53982.16 88888.00 2008-06-01 08:48:37.407 153 17444.05 50.87 53982.17 88888.00 2008-06-01 08:48:37.907 153 17444.08 50.84 53982.18 88888.00 2008-06-01 08:48:38.407 153 17444.03 50.82 53982.15 88888.00 2008-06-01 08:48:38.907 153 17444.08 50.87 53982.22 88888.00 2008-06-01 08:48:39.407 153 17444.06 50.86 53982.18 88888.00 2008-06-01 08:48:39.907 153 17444.05 50.79 53982.20 88888.00 2008-06-01 08:48:40.407 153 17444.16 50.73 53982.26 88888.00 2008-06-01 08:48:40.907 153 17444.13 50.73 53982.25 88888.00 2008-06-01 08:48:41.407 153 17443.96 50.74 53982.09 88888.00 2008-06-01 08:48:41.907 153 17444.04 50.72 53982.13 88888.00 2008-06-01 08:48:42.407 153 17444.07 50.67 53982.14 88888.00 2008-06-01 08:48:42.907 153 17444.15 50.69 53982.10 88888.00 2008-06-01 08:48:43.407 153 17444.18 50.67 53982.03 88888.00 2008-06-01 08:48:43.907 153 17444.18 50.65 53982.04 88888.00 2008-06-01 08:48:44.407 153 17444.20 50.58 53982.15 88888.00 2008-06-01 08:48:44.907 153 17444.29 50.52 53982.10 88888.00 2008-06-01 08:48:45.407 153 17444.21 50.48 53982.06 88888.00 2008-06-01 08:48:45.907 153 17444.21 50.45 53982.05 88888.00 2008-06-01 08:48:46.407 153 17444.15 50.44 53982.02 88888.00 2008-06-01 08:48:46.907 153 17444.11 50.40 53981.91 88888.00 2008-06-01 08:48:47.407 153 17444.13 50.33 53981.86 88888.00 2008-06-01 08:48:47.907 153 17444.16 50.27 53981.91 88888.00 2008-06-01 08:48:48.407 153 17444.18 50.32 53981.85 88888.00 2008-06-01 08:48:48.907 153 17444.21 50.32 53981.82 88888.00 2008-06-01 08:48:49.407 153 17444.24 50.26 53981.84 88888.00 2008-06-01 08:48:49.907 153 17444.21 50.16 53981.83 88888.00 2008-06-01 08:48:50.407 153 17444.23 50.24 53981.99 88888.00 2008-06-01 08:48:50.907 153 17444.10 50.19 53982.03 88888.00 2008-06-01 08:48:51.407 153 17444.10 50.17 53981.94 88888.00 2008-06-01 08:48:51.907 153 17444.08 50.26 53981.85 88888.00 2008-06-01 08:48:52.407 153 17444.14 50.26 53981.92 88888.00 2008-06-01 08:48:52.907 153 17444.13 50.26 53981.95 88888.00 2008-06-01 08:48:53.407 153 17444.10 50.23 53981.92 88888.00 2008-06-01 08:48:53.907 153 17444.15 50.30 53981.92 88888.00 2008-06-01 08:48:54.407 153 17444.05 50.28 53981.93 88888.00 2008-06-01 08:48:54.907 153 17444.02 50.21 53981.90 88888.00 2008-06-01 08:48:55.407 153 17444.10 50.18 53981.85 88888.00 2008-06-01 08:48:55.907 153 17444.06 50.24 53981.94 88888.00 2008-06-01 08:48:56.407 153 17444.04 50.26 53981.93 88888.00 2008-06-01 08:48:56.907 153 17444.02 50.25 53981.92 88888.00 2008-06-01 08:48:57.407 153 17444.03 50.24 53981.87 88888.00 2008-06-01 08:48:57.907 153 17444.05 50.24 53981.99 88888.00 2008-06-01 08:48:58.407 153 17444.05 50.27 53981.95 88888.00 2008-06-01 08:48:58.907 153 17444.03 50.33 53981.90 88888.00 2008-06-01 08:48:59.407 153 17443.94 50.26 53982.02 88888.00 2008-06-01 08:48:59.907 153 17443.87 50.13 53982.05 88888.00 2008-06-01 08:49:00.407 153 17444.00 50.14 53982.00 88888.00 2008-06-01 08:49:00.907 153 17443.95 50.18 53981.96 88888.00 2008-06-01 08:49:01.407 153 17443.88 50.15 53981.95 88888.00 2008-06-01 08:49:01.907 153 17443.84 50.12 53981.94 88888.00 2008-06-01 08:49:02.407 153 17443.90 50.12 53981.90 88888.00 2008-06-01 08:49:02.907 153 17443.92 50.15 53981.91 88888.00 2008-06-01 08:49:03.407 153 17443.88 50.14 53981.86 88888.00 2008-06-01 08:49:03.907 153 17443.82 50.19 53981.88 88888.00 2008-06-01 08:49:04.407 153 17443.83 50.08 53981.98 88888.00 2008-06-01 08:49:04.907 153 17443.96 49.99 53981.99 88888.00 2008-06-01 08:49:05.407 153 17443.89 49.97 53981.97 88888.00 2008-06-01 08:49:05.907 153 17443.85 50.03 53981.95 88888.00 2008-06-01 08:49:06.407 153 17443.79 50.05 53981.96 88888.00 2008-06-01 08:49:06.907 153 17443.80 50.08 53981.98 88888.00 2008-06-01 08:49:07.407 153 17443.87 50.02 53981.91 88888.00 2008-06-01 08:49:07.907 153 17443.87 50.07 53981.87 88888.00 2008-06-01 08:49:08.407 153 17443.89 50.11 53981.87 88888.00 2008-06-01 08:49:08.907 153 17443.90 50.08 53981.86 88888.00 2008-06-01 08:49:09.407 153 17443.89 50.09 53981.83 88888.00 2008-06-01 08:49:09.907 153 17443.92 50.05 53981.81 88888.00 2008-06-01 08:49:10.407 153 17444.00 50.05 53981.82 88888.00 2008-06-01 08:49:10.907 153 17444.04 50.07 53981.91 88888.00 2008-06-01 08:49:11.407 153 17444.04 50.04 53982.02 88888.00 2008-06-01 08:49:11.907 153 17444.04 49.98 53981.95 88888.00 2008-06-01 08:49:12.407 153 17443.99 50.05 53981.98 88888.00 2008-06-01 08:49:12.907 153 17444.00 50.07 53981.96 88888.00 2008-06-01 08:49:13.407 153 17443.97 50.07 53981.92 88888.00 2008-06-01 08:49:13.907 153 17443.90 50.06 53982.02 88888.00 2008-06-01 08:49:14.407 153 17443.88 50.05 53981.96 88888.00 2008-06-01 08:49:14.907 153 17443.83 50.13 53981.95 88888.00 2008-06-01 08:49:15.407 153 17443.85 50.15 53981.96 88888.00 2008-06-01 08:49:15.907 153 17443.92 50.14 53981.87 88888.00 2008-06-01 08:49:16.407 153 17443.97 50.08 53981.85 88888.00 2008-06-01 08:49:16.907 153 17443.97 50.06 53981.92 88888.00 2008-06-01 08:49:17.407 153 17444.00 50.05 53981.98 88888.00 2008-06-01 08:49:17.907 153 17443.95 50.05 53981.93 88888.00 2008-06-01 08:49:18.407 153 17443.93 50.09 53981.98 88888.00 2008-06-01 08:49:18.907 153 17443.90 50.14 53981.97 88888.00 2008-06-01 08:49:19.407 153 17443.94 50.13 53981.97 88888.00 2008-06-01 08:49:19.907 153 17443.87 50.17 53981.96 88888.00 2008-06-01 08:49:20.407 153 17443.75 50.18 53982.08 88888.00 2008-06-01 08:49:20.907 153 17443.75 50.19 53982.02 88888.00 2008-06-01 08:49:21.407 153 17443.82 50.17 53982.06 88888.00 2008-06-01 08:49:21.907 153 17443.88 50.18 53982.06 88888.00 2008-06-01 08:49:22.407 153 17443.98 50.13 53982.03 88888.00 2008-06-01 08:49:22.907 153 17443.99 50.17 53982.13 88888.00 2008-06-01 08:49:23.407 153 17444.02 50.13 53982.14 88888.00 2008-06-01 08:49:23.907 153 17444.00 50.14 53982.15 88888.00 2008-06-01 08:49:24.407 153 17443.97 50.07 53982.22 88888.00 2008-06-01 08:49:24.907 153 17443.90 50.16 53982.20 88888.00 2008-06-01 08:49:25.407 153 17443.96 50.24 53982.09 88888.00 2008-06-01 08:49:25.907 153 17443.89 50.17 53982.13 88888.00 2008-06-01 08:49:26.407 153 17444.04 50.14 53982.14 88888.00 2008-06-01 08:49:26.907 153 17444.06 50.19 53982.13 88888.00 2008-06-01 08:49:27.407 153 17444.20 50.22 53982.08 88888.00 2008-06-01 08:49:27.907 153 17444.19 50.22 53982.00 88888.00 2008-06-01 08:49:28.407 153 17444.20 50.12 53982.05 88888.00 2008-06-01 08:49:28.907 153 17444.11 50.11 53982.02 88888.00 2008-06-01 08:49:29.407 153 17444.17 50.07 53981.97 88888.00 2008-06-01 08:49:29.907 153 17444.23 50.11 53982.04 88888.00 2008-06-01 08:49:30.407 153 17444.24 50.14 53982.04 88888.00 2008-06-01 08:49:30.907 153 17444.27 50.11 53982.07 88888.00 2008-06-01 08:49:31.407 153 17444.24 50.06 53982.05 88888.00 2008-06-01 08:49:31.907 153 17444.19 50.09 53981.97 88888.00 2008-06-01 08:49:32.407 153 17444.20 50.17 53982.03 88888.00 2008-06-01 08:49:32.907 153 17444.21 50.21 53982.10 88888.00 2008-06-01 08:49:33.407 153 17444.10 50.22 53982.14 88888.00 2008-06-01 08:49:33.907 153 17444.05 50.19 53982.18 88888.00 2008-06-01 08:49:34.407 153 17444.06 50.22 53982.10 88888.00 2008-06-01 08:49:34.907 153 17444.04 50.19 53982.15 88888.00 2008-06-01 08:49:35.407 153 17444.13 50.22 53982.16 88888.00 2008-06-01 08:49:35.907 153 17444.09 50.25 53982.03 88888.00 2008-06-01 08:49:36.407 153 17444.02 50.24 53981.99 88888.00 2008-06-01 08:49:36.907 153 17443.89 50.22 53982.02 88888.00 2008-06-01 08:49:37.407 153 17443.92 50.27 53982.03 88888.00 2008-06-01 08:49:37.907 153 17443.95 50.30 53982.06 88888.00 2008-06-01 08:49:38.407 153 17443.93 50.31 53982.08 88888.00 2008-06-01 08:49:38.907 153 17443.92 50.33 53982.05 88888.00 2008-06-01 08:49:39.407 153 17443.97 50.35 53982.04 88888.00 2008-06-01 08:49:39.907 153 17444.00 50.34 53982.06 88888.00 2008-06-01 08:49:40.407 153 17444.02 50.34 53982.05 88888.00 2008-06-01 08:49:40.907 153 17444.03 50.33 53982.16 88888.00 2008-06-01 08:49:41.407 153 17444.03 50.46 53982.22 88888.00 2008-06-01 08:49:41.907 153 17444.09 50.50 53982.18 88888.00 2008-06-01 08:49:42.407 153 17444.05 50.46 53982.03 88888.00 2008-06-01 08:49:42.907 153 17444.04 50.44 53982.03 88888.00 2008-06-01 08:49:43.407 153 17444.03 50.44 53982.07 88888.00 2008-06-01 08:49:43.907 153 17443.95 50.45 53982.02 88888.00 2008-06-01 08:49:44.407 153 17443.89 50.56 53981.88 88888.00 2008-06-01 08:49:44.907 153 17443.96 50.60 53981.86 88888.00 2008-06-01 08:49:45.407 153 17443.93 50.62 53981.88 88888.00 2008-06-01 08:49:45.907 153 17443.88 50.66 53981.90 88888.00 2008-06-01 08:49:46.407 153 17443.85 50.66 53981.93 88888.00 2008-06-01 08:49:46.907 153 17443.90 50.65 53981.93 88888.00 2008-06-01 08:49:47.407 153 17443.97 50.70 53981.93 88888.00 2008-06-01 08:49:47.907 153 17443.98 50.73 53981.87 88888.00 2008-06-01 08:49:48.407 153 17443.96 50.82 53981.93 88888.00 2008-06-01 08:49:48.907 153 17443.93 50.83 53981.93 88888.00 2008-06-01 08:49:49.407 153 17443.88 50.84 53981.93 88888.00 2008-06-01 08:49:49.907 153 17443.85 50.82 53981.95 88888.00 2008-06-01 08:49:50.407 153 17443.86 50.76 53981.93 88888.00 2008-06-01 08:49:50.907 153 17443.86 50.77 53981.91 88888.00 2008-06-01 08:49:51.407 153 17443.82 50.81 53981.99 88888.00 2008-06-01 08:49:51.907 153 17443.77 50.84 53981.93 88888.00 2008-06-01 08:49:52.407 153 17443.75 50.85 53981.94 88888.00 2008-06-01 08:49:52.907 153 17443.73 50.90 53982.00 88888.00 2008-06-01 08:49:53.407 153 17443.75 50.96 53982.05 88888.00 2008-06-01 08:49:53.907 153 17443.84 51.00 53981.96 88888.00 2008-06-01 08:49:54.407 153 17443.92 50.97 53981.94 88888.00 2008-06-01 08:49:54.907 153 17443.88 50.97 53981.97 88888.00 2008-06-01 08:49:55.407 153 17443.87 50.94 53981.88 88888.00 2008-06-01 08:49:55.907 153 17443.88 50.92 53981.96 88888.00 2008-06-01 08:49:56.407 153 17443.83 51.06 53982.00 88888.00 2008-06-01 08:49:56.907 153 17443.86 51.08 53982.07 88888.00 2008-06-01 08:49:57.407 153 17443.89 50.99 53982.08 88888.00 2008-06-01 08:49:57.907 153 17443.90 50.99 53982.06 88888.00 2008-06-01 08:49:58.407 153 17443.97 51.03 53982.02 88888.00 2008-06-01 08:49:58.907 153 17444.03 51.08 53981.91 88888.00 2008-06-01 08:49:59.407 153 17444.10 51.10 53981.87 88888.00 2008-06-01 08:49:59.907 153 17444.08 51.06 53981.91 88888.00 2008-06-01 08:50:00.407 153 17444.06 51.02 53981.85 88888.00 2008-06-01 08:50:00.907 153 17444.10 51.03 53981.88 88888.00 2008-06-01 08:50:01.407 153 17444.10 51.11 53981.90 88888.00 2008-06-01 08:50:01.907 153 17444.08 51.09 53981.90 88888.00 2008-06-01 08:50:02.407 153 17444.18 51.01 53981.93 88888.00 2008-06-01 08:50:02.907 153 17444.31 50.99 53981.96 88888.00 2008-06-01 08:50:03.407 153 17444.30 50.94 53982.07 88888.00 2008-06-01 08:50:03.907 153 17444.33 50.96 53982.04 88888.00 2008-06-01 08:50:04.407 153 17444.34 50.90 53981.97 88888.00 2008-06-01 08:50:04.907 153 17444.29 50.86 53982.00 88888.00 2008-06-01 08:50:05.407 153 17444.36 50.85 53982.03 88888.00 2008-06-01 08:50:05.907 153 17444.43 50.91 53981.99 88888.00 2008-06-01 08:50:06.407 153 17444.35 50.81 53981.98 88888.00 2008-06-01 08:50:06.907 153 17444.40 50.72 53981.90 88888.00 2008-06-01 08:50:07.407 153 17444.49 50.71 53981.88 88888.00 2008-06-01 08:50:07.907 153 17444.45 50.77 53981.90 88888.00 2008-06-01 08:50:08.407 153 17444.48 50.73 53981.83 88888.00 2008-06-01 08:50:08.907 153 17444.49 50.70 53981.74 88888.00 2008-06-01 08:50:09.407 153 17444.50 50.70 53981.84 88888.00 2008-06-01 08:50:09.907 153 17444.51 50.65 53981.88 88888.00 2008-06-01 08:50:10.407 153 17444.54 50.67 53981.88 88888.00 2008-06-01 08:50:10.907 153 17444.71 50.61 53981.90 88888.00 2008-06-01 08:50:11.407 153 17444.79 50.57 53981.84 88888.00 2008-06-01 08:50:11.907 153 17444.77 50.60 53981.79 88888.00 2008-06-01 08:50:12.407 153 17444.69 50.58 53981.83 88888.00 2008-06-01 08:50:12.907 153 17444.67 50.56 53981.85 88888.00 2008-06-01 08:50:13.407 153 17444.70 50.54 53981.88 88888.00 2008-06-01 08:50:13.907 153 17444.62 50.53 53981.95 88888.00 2008-06-01 08:50:14.407 153 17444.58 50.51 53981.92 88888.00 2008-06-01 08:50:14.907 153 17444.59 50.55 53981.83 88888.00 2008-06-01 08:50:15.407 153 17444.55 50.55 53981.92 88888.00 2008-06-01 08:50:15.907 153 17444.50 50.46 53981.86 88888.00 2008-06-01 08:50:16.407 153 17444.45 50.46 53981.83 88888.00 2008-06-01 08:50:16.907 153 17444.48 50.50 53981.86 88888.00 2008-06-01 08:50:17.407 153 17444.48 50.41 53981.94 88888.00 2008-06-01 08:50:17.907 153 17444.47 50.37 53982.03 88888.00 2008-06-01 08:50:18.407 153 17444.53 50.40 53982.03 88888.00 2008-06-01 08:50:18.907 153 17444.54 50.41 53981.97 88888.00 2008-06-01 08:50:19.407 153 17444.55 50.33 53982.02 88888.00 2008-06-01 08:50:19.907 153 17444.61 50.35 53982.08 88888.00 2008-06-01 08:50:20.407 153 17444.56 50.31 53982.03 88888.00 2008-06-01 08:50:20.907 153 17444.59 50.28 53981.91 88888.00 2008-06-01 08:50:21.407 153 17444.55 50.30 53981.87 88888.00 2008-06-01 08:50:21.907 153 17444.46 50.25 53981.91 88888.00 2008-06-01 08:50:22.407 153 17444.58 50.16 53982.00 88888.00 2008-06-01 08:50:22.907 153 17444.62 50.22 53981.98 88888.00 2008-06-01 08:50:23.407 153 17444.56 50.27 53981.95 88888.00 2008-06-01 08:50:23.907 153 17444.59 50.18 53981.93 88888.00 2008-06-01 08:50:24.407 153 17444.57 50.13 53981.93 88888.00 2008-06-01 08:50:24.907 153 17444.51 50.17 53982.00 88888.00 2008-06-01 08:50:25.407 153 17444.57 50.18 53982.03 88888.00 2008-06-01 08:50:25.907 153 17444.57 50.22 53981.95 88888.00 2008-06-01 08:50:26.407 153 17444.46 50.11 53981.99 88888.00 2008-06-01 08:50:26.907 153 17444.56 50.08 53982.02 88888.00 2008-06-01 08:50:27.407 153 17444.58 50.04 53982.02 88888.00 2008-06-01 08:50:27.907 153 17444.60 50.02 53982.15 88888.00 2008-06-01 08:50:28.407 153 17444.74 50.15 53982.15 88888.00 2008-06-01 08:50:28.907 153 17444.77 50.13 53982.00 88888.00 2008-06-01 08:50:29.407 153 17444.75 50.13 53982.02 88888.00 2008-06-01 08:50:29.907 153 17444.75 50.17 53982.08 88888.00 2008-06-01 08:50:30.407 153 17444.76 50.14 53982.06 88888.00 2008-06-01 08:50:30.907 153 17444.70 50.14 53982.02 88888.00 2008-06-01 08:50:31.407 153 17444.70 50.12 53982.02 88888.00 2008-06-01 08:50:31.907 153 17444.81 50.16 53981.96 88888.00 2008-06-01 08:50:32.407 153 17444.87 50.21 53981.94 88888.00 2008-06-01 08:50:32.907 153 17444.87 50.13 53982.04 88888.00 2008-06-01 08:50:33.407 153 17444.78 50.17 53982.13 88888.00 2008-06-01 08:50:33.907 153 17444.82 50.12 53982.07 88888.00 2008-06-01 08:50:34.407 153 17444.87 50.12 53981.99 88888.00 2008-06-01 08:50:34.907 153 17444.89 50.17 53982.11 88888.00 2008-06-01 08:50:35.407 153 17444.79 50.23 53982.17 88888.00 2008-06-01 08:50:35.907 153 17444.78 50.30 53982.10 88888.00 2008-06-01 08:50:36.407 153 17444.81 50.26 53982.08 88888.00 2008-06-01 08:50:36.907 153 17444.70 50.25 53981.95 88888.00 2008-06-01 08:50:37.407 153 17444.64 50.28 53981.98 88888.00 2008-06-01 08:50:37.907 153 17444.64 50.35 53982.03 88888.00 2008-06-01 08:50:38.407 153 17444.65 50.36 53982.08 88888.00 2008-06-01 08:50:38.907 153 17444.70 50.33 53982.00 88888.00 2008-06-01 08:50:39.407 153 17444.69 50.35 53981.95 88888.00 2008-06-01 08:50:39.907 153 17444.86 50.33 53981.98 88888.00 2008-06-01 08:50:40.407 153 17444.89 50.33 53982.07 88888.00 2008-06-01 08:50:40.907 153 17444.81 50.42 53981.98 88888.00 2008-06-01 08:50:41.407 153 17444.74 50.47 53981.83 88888.00 2008-06-01 08:50:41.907 153 17444.65 50.45 53981.90 88888.00 2008-06-01 08:50:42.407 153 17444.62 50.48 53981.92 88888.00 2008-06-01 08:50:42.907 153 17444.64 50.48 53981.93 88888.00 2008-06-01 08:50:43.407 153 17444.71 50.47 53981.97 88888.00 2008-06-01 08:50:43.907 153 17444.77 50.51 53981.94 88888.00 2008-06-01 08:50:44.407 153 17444.79 50.52 53981.93 88888.00 2008-06-01 08:50:44.907 153 17444.85 50.54 53982.03 88888.00 2008-06-01 08:50:45.407 153 17444.88 50.55 53982.02 88888.00 2008-06-01 08:50:45.907 153 17444.89 50.56 53982.00 88888.00 2008-06-01 08:50:46.407 153 17444.85 50.61 53981.95 88888.00 2008-06-01 08:50:46.907 153 17444.72 50.61 53981.93 88888.00 2008-06-01 08:50:47.407 153 17444.68 50.65 53981.92 88888.00 2008-06-01 08:50:47.907 153 17444.71 50.64 53981.88 88888.00 2008-06-01 08:50:48.407 153 17444.78 50.63 53981.91 88888.00 2008-06-01 08:50:48.907 153 17444.82 50.60 53982.08 88888.00 2008-06-01 08:50:49.407 153 17444.82 50.64 53982.03 88888.00 2008-06-01 08:50:49.907 153 17444.85 50.65 53982.00 88888.00 2008-06-01 08:50:50.407 153 17444.78 50.57 53982.03 88888.00 2008-06-01 08:50:50.907 153 17444.69 50.57 53981.97 88888.00 2008-06-01 08:50:51.407 153 17444.71 50.64 53982.00 88888.00 2008-06-01 08:50:51.907 153 17444.77 50.64 53982.08 88888.00 2008-06-01 08:50:52.407 153 17444.88 50.64 53982.19 88888.00 2008-06-01 08:50:52.907 153 17444.82 50.66 53982.13 88888.00 2008-06-01 08:50:53.407 153 17444.81 50.67 53982.04 88888.00 2008-06-01 08:50:53.907 153 17444.86 50.71 53982.14 88888.00 2008-06-01 08:50:54.407 153 17444.90 50.74 53982.02 88888.00 2008-06-01 08:50:54.907 153 17444.89 50.72 53981.82 88888.00 2008-06-01 08:50:55.407 153 17444.90 50.71 53981.83 88888.00 2008-06-01 08:50:55.907 153 17444.92 50.72 53981.90 88888.00 2008-06-01 08:50:56.407 153 17444.94 50.71 53981.82 88888.00 2008-06-01 08:50:56.907 153 17444.92 50.64 53981.81 88888.00 2008-06-01 08:50:57.407 153 17444.87 50.62 53981.82 88888.00 2008-06-01 08:50:57.907 153 17444.86 50.69 53981.84 88888.00 2008-06-01 08:50:58.407 153 17444.89 50.69 53981.85 88888.00 2008-06-01 08:50:58.907 153 17444.92 50.65 53981.79 88888.00 2008-06-01 08:50:59.407 153 17444.98 50.66 53981.69 88888.00 2008-06-01 08:50:59.907 153 17444.98 50.70 53981.87 88888.00 2008-06-01 08:51:00.407 153 17444.95 50.67 53981.95 88888.00 2008-06-01 08:51:00.907 153 17445.00 50.76 53981.90 88888.00 2008-06-01 08:51:01.407 153 17445.05 50.81 53981.90 88888.00 2008-06-01 08:51:01.907 153 17445.07 50.75 53981.87 88888.00 2008-06-01 08:51:02.407 153 17445.19 50.76 53981.82 88888.00 2008-06-01 08:51:02.907 153 17445.11 50.85 53981.80 88888.00 2008-06-01 08:51:03.407 153 17445.13 50.87 53981.91 88888.00 2008-06-01 08:51:03.907 153 17445.13 50.89 53981.87 88888.00 2008-06-01 08:51:04.407 153 17445.16 50.89 53981.92 88888.00 2008-06-01 08:51:04.907 153 17445.16 50.87 53981.96 88888.00 2008-06-01 08:51:05.407 153 17445.17 50.87 53981.87 88888.00 2008-06-01 08:51:05.907 153 17445.18 50.79 53981.85 88888.00 2008-06-01 08:51:06.407 153 17445.08 50.79 53981.87 88888.00 2008-06-01 08:51:06.907 153 17445.12 50.70 53981.85 88888.00 2008-06-01 08:51:07.407 153 17445.15 50.64 53981.95 88888.00 2008-06-01 08:51:07.907 153 17445.11 50.62 53982.03 88888.00 2008-06-01 08:51:08.407 153 17445.11 50.71 53981.98 88888.00 2008-06-01 08:51:08.907 153 17445.07 50.70 53981.93 88888.00 2008-06-01 08:51:09.407 153 17445.07 50.72 53981.88 88888.00 2008-06-01 08:51:09.907 153 17445.13 50.69 53981.93 88888.00 2008-06-01 08:51:10.407 153 17445.18 50.64 53981.97 88888.00 2008-06-01 08:51:10.907 153 17445.18 50.67 53981.94 88888.00 2008-06-01 08:51:11.407 153 17445.12 50.67 53981.92 88888.00 2008-06-01 08:51:11.907 153 17445.08 50.66 53981.94 88888.00 2008-06-01 08:51:12.407 153 17445.13 50.70 53981.97 88888.00 2008-06-01 08:51:12.907 153 17445.12 50.64 53981.98 88888.00 2008-06-01 08:51:13.407 153 17445.16 50.55 53982.09 88888.00 2008-06-01 08:51:13.907 153 17445.08 50.56 53982.04 88888.00 2008-06-01 08:51:14.407 153 17445.08 50.62 53981.98 88888.00 2008-06-01 08:51:14.907 153 17445.05 50.67 53982.02 88888.00 2008-06-01 08:51:15.407 153 17444.99 50.70 53981.92 88888.00 2008-06-01 08:51:15.907 153 17444.96 50.79 53981.93 88888.00 2008-06-01 08:51:16.407 153 17444.92 50.82 53981.95 88888.00 2008-06-01 08:51:16.907 153 17444.99 50.76 53981.98 88888.00 2008-06-01 08:51:17.407 153 17445.01 50.84 53982.00 88888.00 2008-06-01 08:51:17.907 153 17444.96 50.90 53981.97 88888.00 2008-06-01 08:51:18.407 153 17444.92 50.91 53982.02 88888.00 2008-06-01 08:51:18.907 153 17444.99 50.89 53982.05 88888.00 2008-06-01 08:51:19.407 153 17445.05 50.94 53982.05 88888.00 2008-06-01 08:51:19.907 153 17445.00 50.90 53982.06 88888.00 2008-06-01 08:51:20.407 153 17445.11 50.91 53982.10 88888.00 2008-06-01 08:51:20.907 153 17445.10 50.97 53982.07 88888.00 2008-06-01 08:51:21.407 153 17445.00 50.91 53982.04 88888.00 2008-06-01 08:51:21.907 153 17445.01 50.86 53982.02 88888.00 2008-06-01 08:51:22.407 153 17445.08 50.94 53982.04 88888.00 2008-06-01 08:51:22.907 153 17445.12 50.94 53982.07 88888.00 2008-06-01 08:51:23.407 153 17445.11 50.90 53982.06 88888.00 2008-06-01 08:51:23.907 153 17445.04 50.86 53982.09 88888.00 2008-06-01 08:51:24.407 153 17445.09 50.90 53982.09 88888.00 2008-06-01 08:51:24.907 153 17445.18 51.03 53982.05 88888.00 2008-06-01 08:51:25.407 153 17445.13 51.09 53982.00 88888.00 2008-06-01 08:51:25.907 153 17445.15 51.03 53982.02 88888.00 2008-06-01 08:51:26.407 153 17445.11 50.96 53982.09 88888.00 2008-06-01 08:51:26.907 153 17445.20 50.99 53982.14 88888.00 2008-06-01 08:51:27.407 153 17445.20 51.01 53982.13 88888.00 2008-06-01 08:51:27.907 153 17445.18 51.05 53982.07 88888.00 2008-06-01 08:51:28.407 153 17445.19 51.05 53982.10 88888.00 2008-06-01 08:51:28.907 153 17445.19 51.09 53982.10 88888.00 2008-06-01 08:51:29.407 153 17445.21 51.12 53982.14 88888.00 2008-06-01 08:51:29.907 153 17445.18 51.11 53982.10 88888.00 2008-06-01 08:51:30.407 153 17445.15 51.03 53982.08 88888.00 2008-06-01 08:51:30.907 153 17445.25 51.11 53982.06 88888.00 2008-06-01 08:51:31.407 153 17445.25 51.14 53981.99 88888.00 2008-06-01 08:51:31.907 153 17445.27 51.11 53981.96 88888.00 2008-06-01 08:51:32.407 153 17445.22 51.09 53982.00 88888.00 2008-06-01 08:51:32.907 153 17445.26 51.10 53982.03 88888.00 2008-06-01 08:51:33.407 153 17445.27 51.10 53982.10 88888.00 2008-06-01 08:51:33.907 153 17445.27 51.14 53982.10 88888.00 2008-06-01 08:51:34.407 153 17445.30 51.09 53982.00 88888.00 2008-06-01 08:51:34.907 153 17445.31 51.10 53981.92 88888.00 2008-06-01 08:51:35.407 153 17445.27 51.10 53981.95 88888.00 2008-06-01 08:51:35.907 153 17445.27 51.12 53981.99 88888.00 2008-06-01 08:51:36.407 153 17445.29 51.10 53982.04 88888.00 2008-06-01 08:51:36.907 153 17445.42 51.09 53982.08 88888.00 2008-06-01 08:51:37.407 153 17445.42 51.14 53982.09 88888.00 2008-06-01 08:51:37.907 153 17445.42 51.21 53982.11 88888.00 2008-06-01 08:51:38.407 153 17445.43 51.22 53982.20 88888.00 2008-06-01 08:51:38.907 153 17445.43 51.26 53982.20 88888.00 2008-06-01 08:51:39.407 153 17445.42 51.13 53982.27 88888.00 2008-06-01 08:51:39.907 153 17445.51 51.10 53982.26 88888.00 2008-06-01 08:51:40.407 153 17445.58 51.12 53982.28 88888.00 2008-06-01 08:51:40.907 153 17445.53 51.19 53982.27 88888.00 2008-06-01 08:51:41.407 153 17445.45 51.23 53982.22 88888.00 2008-06-01 08:51:41.907 153 17445.42 51.21 53982.20 88888.00 2008-06-01 08:51:42.407 153 17445.40 51.16 53982.26 88888.00 2008-06-01 08:51:42.907 153 17445.45 51.23 53982.28 88888.00 2008-06-01 08:51:43.407 153 17445.42 51.20 53982.26 88888.00 2008-06-01 08:51:43.907 153 17445.29 51.21 53982.19 88888.00 2008-06-01 08:51:44.407 153 17445.31 51.20 53982.25 88888.00 2008-06-01 08:51:44.907 153 17445.37 51.18 53982.18 88888.00 2008-06-01 08:51:45.404 153 17445.35 51.14 53982.14 88888.00 2008-06-01 08:51:45.904 153 17445.38 51.14 53982.18 88888.00 2008-06-01 08:51:46.404 153 17445.42 51.19 53982.13 88888.00 2008-06-01 08:51:46.904 153 17445.50 51.22 53982.15 88888.00 2008-06-01 08:51:47.404 153 17445.55 51.21 53982.14 88888.00 2008-06-01 08:51:47.904 153 17445.51 51.18 53982.10 88888.00 2008-06-01 08:51:48.404 153 17445.55 51.18 53982.10 88888.00 2008-06-01 08:51:48.904 153 17445.50 51.05 53982.18 88888.00 2008-06-01 08:51:49.404 153 17445.39 51.01 53982.17 88888.00 2008-06-01 08:51:49.904 153 17445.38 51.09 53982.09 88888.00 2008-06-01 08:51:50.404 153 17445.39 51.04 53982.14 88888.00 2008-06-01 08:51:50.904 153 17445.45 51.19 53982.21 88888.00 2008-06-01 08:51:51.404 153 17445.50 51.21 53982.14 88888.00 2008-06-01 08:51:51.904 153 17445.49 51.11 53982.13 88888.00 2008-06-01 08:51:52.404 153 17445.48 51.16 53982.02 88888.00 2008-06-01 08:51:52.904 153 17445.47 51.16 53981.99 88888.00 2008-06-01 08:51:53.404 153 17445.43 51.14 53981.92 88888.00 2008-06-01 08:51:53.904 153 17445.48 51.06 53981.97 88888.00 2008-06-01 08:51:54.404 153 17445.42 51.00 53982.02 88888.00 2008-06-01 08:51:54.904 153 17445.47 50.94 53982.05 88888.00 2008-06-01 08:51:55.404 153 17445.45 50.95 53982.13 88888.00 2008-06-01 08:51:55.904 153 17445.39 51.02 53982.26 88888.00 2008-06-01 08:51:56.404 153 17445.38 51.09 53982.30 88888.00 2008-06-01 08:51:56.904 153 17445.29 51.08 53982.26 88888.00 2008-06-01 08:51:57.404 153 17445.26 51.06 53982.29 88888.00 2008-06-01 08:51:57.904 153 17445.25 51.08 53982.29 88888.00 2008-06-01 08:51:58.404 153 17445.31 51.09 53982.16 88888.00 2008-06-01 08:51:58.904 153 17445.38 51.09 53982.28 88888.00 2008-06-01 08:51:59.404 153 17445.45 50.99 53982.19 88888.00 2008-06-01 08:51:59.904 153 17445.41 50.93 53982.17 88888.00 2008-06-01 08:52:00.404 153 17445.31 50.94 53982.28 88888.00 2008-06-01 08:52:00.904 153 17445.32 51.02 53982.26 88888.00 2008-06-01 08:52:01.404 153 17445.41 51.09 53982.35 88888.00 2008-06-01 08:52:01.904 153 17445.48 51.14 53982.44 88888.00 2008-06-01 08:52:02.404 153 17445.43 51.14 53982.32 88888.00 2008-06-01 08:52:02.904 153 17445.40 51.19 53982.24 88888.00 2008-06-01 08:52:03.404 153 17445.46 51.13 53982.19 88888.00 2008-06-01 08:52:03.904 153 17445.53 51.08 53982.22 88888.00 2008-06-01 08:52:04.404 153 17445.47 51.10 53982.28 88888.00 2008-06-01 08:52:04.904 153 17445.40 51.10 53982.28 88888.00 2008-06-01 08:52:05.404 153 17445.41 51.06 53982.16 88888.00 2008-06-01 08:52:05.904 153 17445.45 51.06 53982.20 88888.00 2008-06-01 08:52:06.404 153 17445.46 51.06 53982.27 88888.00 2008-06-01 08:52:06.904 153 17445.43 51.01 53982.27 88888.00 2008-06-01 08:52:07.404 153 17445.39 51.00 53982.15 88888.00 2008-06-01 08:52:07.904 153 17445.41 50.96 53982.08 88888.00 2008-06-01 08:52:08.404 153 17445.48 50.96 53982.05 88888.00 2008-06-01 08:52:08.904 153 17445.51 50.94 53982.10 88888.00 2008-06-01 08:52:09.404 153 17445.58 50.93 53982.19 88888.00 2008-06-01 08:52:09.904 153 17445.66 50.95 53982.19 88888.00 2008-06-01 08:52:10.404 153 17445.71 50.89 53982.16 88888.00 2008-06-01 08:52:10.904 153 17445.70 50.86 53982.07 88888.00 2008-06-01 08:52:11.404 153 17445.66 50.83 53982.04 88888.00 2008-06-01 08:52:11.904 153 17445.59 50.83 53982.08 88888.00 2008-06-01 08:52:12.404 153 17445.63 50.85 53982.05 88888.00 2008-06-01 08:52:12.904 153 17445.63 50.87 53982.04 88888.00 2008-06-01 08:52:13.404 153 17445.63 50.82 53982.08 88888.00 2008-06-01 08:52:13.904 153 17445.66 50.79 53982.04 88888.00 2008-06-01 08:52:14.404 153 17445.74 50.85 53982.04 88888.00 2008-06-01 08:52:14.904 153 17445.81 50.89 53982.07 88888.00 2008-06-01 08:52:15.404 153 17445.83 50.86 53981.99 88888.00 2008-06-01 08:52:15.904 153 17445.83 50.85 53981.96 88888.00 2008-06-01 08:52:16.404 153 17445.80 50.81 53981.93 88888.00 2008-06-01 08:52:16.904 153 17445.77 50.85 53982.02 88888.00 2008-06-01 08:52:17.404 153 17445.80 50.92 53981.94 88888.00 2008-06-01 08:52:17.904 153 17445.69 50.90 53981.96 88888.00 2008-06-01 08:52:18.404 153 17445.68 50.81 53981.99 88888.00 2008-06-01 08:52:18.904 153 17445.80 50.81 53981.95 88888.00 2008-06-01 08:52:19.404 153 17445.80 50.92 53981.86 88888.00 2008-06-01 08:52:19.904 153 17445.72 51.02 53981.91 88888.00 2008-06-01 08:52:20.404 153 17445.81 50.99 53981.97 88888.00 2008-06-01 08:52:20.904 153 17445.79 50.97 53981.96 88888.00 2008-06-01 08:52:21.404 153 17445.69 51.01 53981.96 88888.00 2008-06-01 08:52:21.904 153 17445.72 50.99 53982.00 88888.00 2008-06-01 08:52:22.404 153 17445.83 50.96 53981.97 88888.00 2008-06-01 08:52:22.904 153 17445.93 51.01 53981.92 88888.00 2008-06-01 08:52:23.404 153 17445.88 51.02 53981.97 88888.00 2008-06-01 08:52:23.904 153 17445.82 50.93 53981.93 88888.00 2008-06-01 08:52:24.404 153 17445.82 50.97 53981.88 88888.00 2008-06-01 08:52:24.904 153 17445.83 51.06 53981.86 88888.00 2008-06-01 08:52:25.404 153 17445.73 51.05 53981.95 88888.00 2008-06-01 08:52:25.904 153 17445.78 51.12 53981.94 88888.00 2008-06-01 08:52:26.404 153 17445.81 51.09 53982.02 88888.00 2008-06-01 08:52:26.904 153 17445.79 51.09 53982.05 88888.00 2008-06-01 08:52:27.404 153 17445.77 51.09 53982.14 88888.00 2008-06-01 08:52:27.904 153 17445.76 51.13 53982.10 88888.00 2008-06-01 08:52:28.404 153 17445.69 51.16 53982.06 88888.00 2008-06-01 08:52:28.904 153 17445.72 51.16 53982.15 88888.00 2008-06-01 08:52:29.404 153 17445.64 51.25 53982.14 88888.00 2008-06-01 08:52:29.904 153 17445.59 51.31 53982.16 88888.00 2008-06-01 08:52:30.404 153 17445.63 51.32 53982.11 88888.00 2008-06-01 08:52:30.904 153 17445.53 51.34 53982.05 88888.00 2008-06-01 08:52:31.404 153 17445.41 51.34 53982.02 88888.00 2008-06-01 08:52:31.904 153 17445.46 51.38 53982.08 88888.00 2008-06-01 08:52:32.404 153 17445.50 51.39 53982.02 88888.00 2008-06-01 08:52:32.904 153 17445.53 51.43 53982.03 88888.00 2008-06-01 08:52:33.404 153 17445.61 51.43 53981.99 88888.00 2008-06-01 08:52:33.904 153 17445.52 51.40 53981.94 88888.00 2008-06-01 08:52:34.404 153 17445.55 51.39 53981.93 88888.00 2008-06-01 08:52:34.904 153 17445.51 51.45 53981.99 88888.00 2008-06-01 08:52:35.404 153 17445.55 51.47 53982.09 88888.00 2008-06-01 08:52:35.904 153 17445.50 51.43 53982.10 88888.00 2008-06-01 08:52:36.404 153 17445.52 51.42 53982.04 88888.00 2008-06-01 08:52:36.904 153 17445.50 51.52 53982.05 88888.00 2008-06-01 08:52:37.404 153 17445.48 51.57 53982.03 88888.00 2008-06-01 08:52:37.904 153 17445.58 51.54 53982.11 88888.00 2008-06-01 08:52:38.404 153 17445.59 51.51 53982.07 88888.00 2008-06-01 08:52:38.904 153 17445.56 51.50 53981.98 88888.00 2008-06-01 08:52:39.404 153 17445.59 51.59 53982.03 88888.00 2008-06-01 08:52:39.904 153 17445.57 51.59 53982.04 88888.00 2008-06-01 08:52:40.404 153 17445.58 51.55 53981.94 88888.00 2008-06-01 08:52:40.904 153 17445.55 51.54 53981.95 88888.00 2008-06-01 08:52:41.404 153 17445.58 51.63 53981.93 88888.00 2008-06-01 08:52:41.904 153 17445.66 51.64 53981.95 88888.00 2008-06-01 08:52:42.404 153 17445.66 51.60 53981.97 88888.00 2008-06-01 08:52:42.904 153 17445.72 51.62 53982.02 88888.00 2008-06-01 08:52:43.404 153 17445.71 51.68 53981.99 88888.00 2008-06-01 08:52:43.904 153 17445.69 51.68 53982.15 88888.00 2008-06-01 08:52:44.404 153 17445.67 51.65 53982.14 88888.00 2008-06-01 08:52:44.904 153 17445.69 51.67 53982.08 88888.00 2008-06-01 08:52:45.404 153 17445.64 51.69 53982.08 88888.00 2008-06-01 08:52:45.904 153 17445.69 51.65 53982.10 88888.00 2008-06-01 08:52:46.404 153 17445.70 51.70 53982.13 88888.00 2008-06-01 08:52:46.904 153 17445.66 51.69 53982.14 88888.00 2008-06-01 08:52:47.404 153 17445.73 51.61 53982.10 88888.00 2008-06-01 08:52:47.904 153 17445.82 51.57 53982.19 88888.00 2008-06-01 08:52:48.404 153 17445.83 51.54 53982.15 88888.00 2008-06-01 08:52:48.904 153 17445.90 51.57 53982.17 88888.00 2008-06-01 08:52:49.404 153 17445.89 51.57 53982.17 88888.00 2008-06-01 08:52:49.904 153 17445.96 51.53 53982.35 88888.00 2008-06-01 08:52:50.404 153 17445.99 51.55 53982.33 88888.00 2008-06-01 08:52:50.904 153 17445.96 51.57 53982.26 88888.00 2008-06-01 08:52:51.404 153 17445.98 51.51 53982.15 88888.00 2008-06-01 08:52:51.904 153 17446.02 51.44 53982.06 88888.00 2008-06-01 08:52:52.404 153 17446.02 51.51 53982.17 88888.00 2008-06-01 08:52:52.904 153 17446.07 51.52 53982.13 88888.00 2008-06-01 08:52:53.404 153 17446.23 51.44 53982.03 88888.00 2008-06-01 08:52:53.904 153 17446.22 51.44 53982.08 88888.00 2008-06-01 08:52:54.404 153 17446.19 51.41 53982.04 88888.00 2008-06-01 08:52:54.904 153 17446.12 51.33 53982.03 88888.00 2008-06-01 08:52:55.404 153 17446.14 51.38 53982.11 88888.00 2008-06-01 08:52:55.904 153 17446.11 51.45 53982.10 88888.00 2008-06-01 08:52:56.404 153 17446.11 51.43 53981.95 88888.00 2008-06-01 08:52:56.904 153 17446.12 51.40 53982.07 88888.00 2008-06-01 08:52:57.404 153 17446.10 51.32 53982.16 88888.00 2008-06-01 08:52:57.904 153 17446.14 51.25 53982.18 88888.00 2008-06-01 08:52:58.404 153 17446.07 51.29 53982.14 88888.00 2008-06-01 08:52:58.904 153 17446.05 51.24 53982.11 88888.00 2008-06-01 08:52:59.404 153 17446.01 51.22 53982.15 88888.00 2008-06-01 08:52:59.904 153 17446.02 51.24 53982.05 88888.00 2008-06-01 08:53:00.404 153 17446.07 51.24 53982.10 88888.00 2008-06-01 08:53:00.904 153 17446.10 51.19 53982.11 88888.00 2008-06-01 08:53:01.404 153 17446.09 51.19 53982.13 88888.00 2008-06-01 08:53:01.904 153 17446.13 51.26 53982.16 88888.00 2008-06-01 08:53:02.404 153 17446.10 51.29 53982.09 88888.00 2008-06-01 08:53:02.904 153 17446.09 51.25 53981.99 88888.00 2008-06-01 08:53:03.404 153 17446.10 51.22 53981.96 88888.00 2008-06-01 08:53:03.904 153 17446.00 51.29 53981.98 88888.00 2008-06-01 08:53:04.404 153 17445.99 51.30 53982.02 88888.00 2008-06-01 08:53:04.904 153 17445.98 51.23 53982.13 88888.00 2008-06-01 08:53:05.404 153 17445.92 51.21 53982.07 88888.00 2008-06-01 08:53:05.904 153 17445.83 51.22 53981.93 88888.00 2008-06-01 08:53:06.404 153 17445.83 51.32 53981.87 88888.00 2008-06-01 08:53:06.904 153 17445.89 51.29 53981.97 88888.00 2008-06-01 08:53:07.404 153 17445.81 51.30 53982.02 88888.00 2008-06-01 08:53:07.904 153 17445.82 51.33 53982.04 88888.00 2008-06-01 08:53:08.404 153 17445.82 51.35 53982.09 88888.00 2008-06-01 08:53:08.904 153 17445.82 51.30 53982.15 88888.00 2008-06-01 08:53:09.404 153 17445.83 51.25 53982.16 88888.00 2008-06-01 08:53:09.904 153 17445.91 51.26 53982.19 88888.00 2008-06-01 08:53:10.404 153 17445.96 51.36 53982.10 88888.00 2008-06-01 08:53:10.904 153 17446.00 51.41 53982.10 88888.00 2008-06-01 08:53:11.404 153 17445.93 51.41 53981.98 88888.00 2008-06-01 08:53:11.904 153 17446.01 51.41 53981.87 88888.00 2008-06-01 08:53:12.404 153 17446.02 51.42 53981.98 88888.00 2008-06-01 08:53:12.904 153 17445.98 51.43 53981.95 88888.00 2008-06-01 08:53:13.404 153 17445.99 51.51 53981.97 88888.00 2008-06-01 08:53:13.904 153 17445.98 51.49 53981.96 88888.00 2008-06-01 08:53:14.404 153 17445.98 51.48 53981.97 88888.00 2008-06-01 08:53:14.904 153 17445.94 51.49 53981.92 88888.00 2008-06-01 08:53:15.404 153 17445.96 51.47 53981.94 88888.00 2008-06-01 08:53:15.904 153 17446.03 51.53 53982.04 88888.00 2008-06-01 08:53:16.404 153 17446.07 51.54 53982.09 88888.00 2008-06-01 08:53:16.904 153 17446.03 51.57 53982.22 88888.00 2008-06-01 08:53:17.404 153 17446.07 51.50 53982.16 88888.00 2008-06-01 08:53:17.904 153 17446.02 51.47 53982.08 88888.00 2008-06-01 08:53:18.404 153 17446.03 51.49 53982.11 88888.00 2008-06-01 08:53:18.904 153 17445.96 51.50 53982.06 88888.00 2008-06-01 08:53:19.404 153 17445.99 51.48 53982.02 88888.00 2008-06-01 08:53:19.904 153 17446.07 51.49 53981.98 88888.00 2008-06-01 08:53:20.404 153 17445.98 51.50 53981.98 88888.00 2008-06-01 08:53:20.904 153 17445.99 51.55 53982.02 88888.00 2008-06-01 08:53:21.404 153 17446.07 51.53 53982.02 88888.00 2008-06-01 08:53:21.904 153 17446.07 51.54 53982.10 88888.00 2008-06-01 08:53:22.404 153 17446.08 51.62 53982.14 88888.00 2008-06-01 08:53:22.904 153 17446.11 51.67 53982.06 88888.00 2008-06-01 08:53:23.404 153 17446.14 51.65 53982.07 88888.00 2008-06-01 08:53:23.904 153 17446.17 51.60 53982.02 88888.00 2008-06-01 08:53:24.404 153 17446.20 51.58 53981.96 88888.00 2008-06-01 08:53:24.904 153 17446.23 51.54 53981.97 88888.00 2008-06-01 08:53:25.404 153 17446.17 51.57 53981.99 88888.00 2008-06-01 08:53:25.904 153 17446.20 51.51 53981.99 88888.00 2008-06-01 08:53:26.404 153 17446.34 51.52 53981.96 88888.00 2008-06-01 08:53:26.904 153 17446.38 51.59 53981.96 88888.00 2008-06-01 08:53:27.404 153 17446.34 51.59 53982.06 88888.00 2008-06-01 08:53:27.904 153 17446.28 51.54 53982.16 88888.00 2008-06-01 08:53:28.404 153 17446.29 51.53 53982.13 88888.00 2008-06-01 08:53:28.904 153 17446.33 51.53 53982.06 88888.00 2008-06-01 08:53:29.404 153 17446.41 51.53 53982.06 88888.00 2008-06-01 08:53:29.904 153 17446.44 51.53 53982.04 88888.00 2008-06-01 08:53:30.404 153 17446.54 51.50 53982.03 88888.00 2008-06-01 08:53:30.904 153 17446.53 51.47 53982.02 88888.00 2008-06-01 08:53:31.404 153 17446.53 51.48 53982.03 88888.00 2008-06-01 08:53:31.904 153 17446.54 51.55 53981.91 88888.00 2008-06-01 08:53:32.404 153 17446.58 51.59 53981.84 88888.00 2008-06-01 08:53:32.904 153 17446.63 51.61 53981.91 88888.00 2008-06-01 08:53:33.404 153 17446.69 51.51 53981.95 88888.00 2008-06-01 08:53:33.904 153 17446.63 51.55 53981.83 88888.00 2008-06-01 08:53:34.404 153 17446.59 51.60 53981.84 88888.00 2008-06-01 08:53:34.904 153 17446.56 51.57 53981.87 88888.00 2008-06-01 08:53:35.404 153 17446.52 51.52 53981.96 88888.00 2008-06-01 08:53:35.904 153 17446.52 51.48 53981.96 88888.00 2008-06-01 08:53:36.404 153 17446.52 51.47 53982.02 88888.00 2008-06-01 08:53:36.904 153 17446.60 51.53 53982.04 88888.00 2008-06-01 08:53:37.404 153 17446.61 51.53 53982.10 88888.00 2008-06-01 08:53:37.904 153 17446.58 51.58 53982.09 88888.00 2008-06-01 08:53:38.404 153 17446.50 51.61 53982.27 88888.00 2008-06-01 08:53:38.904 153 17446.52 51.49 53982.29 88888.00 2008-06-01 08:53:39.404 153 17446.52 51.59 53982.11 88888.00 2008-06-01 08:53:39.904 153 17446.47 51.65 53982.02 88888.00 2008-06-01 08:53:40.404 153 17446.44 51.68 53982.04 88888.00 2008-06-01 08:53:40.904 153 17446.53 51.73 53982.03 88888.00 2008-06-01 08:53:41.404 153 17446.55 51.69 53982.13 88888.00 2008-06-01 08:53:41.904 153 17446.41 51.67 53982.14 88888.00 2008-06-01 08:53:42.404 153 17446.45 51.65 53982.10 88888.00 2008-06-01 08:53:42.904 153 17446.45 51.70 53982.06 88888.00 2008-06-01 08:53:43.404 153 17446.51 51.73 53982.03 88888.00 2008-06-01 08:53:43.904 153 17446.52 51.77 53982.03 88888.00 2008-06-01 08:53:44.404 153 17446.42 51.81 53982.04 88888.00 2008-06-01 08:53:44.904 153 17446.42 51.73 53982.15 88888.00 2008-06-01 08:53:45.404 153 17446.47 51.78 53982.11 88888.00 2008-06-01 08:53:45.904 153 17446.50 51.82 53982.16 88888.00 2008-06-01 08:53:46.404 153 17446.49 51.86 53982.21 88888.00 2008-06-01 08:53:46.904 153 17446.50 51.86 53982.18 88888.00 2008-06-01 08:53:47.404 153 17446.49 51.89 53982.11 88888.00 2008-06-01 08:53:47.904 153 17446.51 51.90 53982.15 88888.00 2008-06-01 08:53:48.404 153 17446.47 51.90 53982.11 88888.00 2008-06-01 08:53:48.904 153 17446.51 51.82 53982.08 88888.00 2008-06-01 08:53:49.404 153 17446.63 51.83 53981.98 88888.00 2008-06-01 08:53:49.904 153 17446.74 51.87 53982.00 88888.00 2008-06-01 08:53:50.404 153 17446.80 51.91 53981.94 88888.00 2008-06-01 08:53:50.904 153 17446.81 51.93 53981.93 88888.00 2008-06-01 08:53:51.404 153 17446.83 51.87 53981.90 88888.00 2008-06-01 08:53:51.904 153 17446.76 51.84 53981.90 88888.00 2008-06-01 08:53:52.404 153 17446.81 51.91 53981.90 88888.00 2008-06-01 08:53:52.904 153 17446.93 51.87 53981.94 88888.00 2008-06-01 08:53:53.404 153 17447.02 51.92 53981.93 88888.00 2008-06-01 08:53:53.904 153 17447.06 51.91 53981.95 88888.00 2008-06-01 08:53:54.404 153 17447.10 51.89 53981.87 88888.00 2008-06-01 08:53:54.904 153 17447.05 51.91 53981.93 88888.00 2008-06-01 08:53:55.404 153 17447.04 51.87 53981.99 88888.00 2008-06-01 08:53:55.904 153 17447.11 51.81 53981.95 88888.00 2008-06-01 08:53:56.404 153 17447.13 51.79 53981.87 88888.00 2008-06-01 08:53:56.904 153 17447.21 51.73 53981.84 88888.00 2008-06-01 08:53:57.404 153 17447.21 51.68 53981.84 88888.00 2008-06-01 08:53:57.904 153 17447.26 51.69 53981.93 88888.00 2008-06-01 08:53:58.404 153 17447.31 51.71 53981.92 88888.00 2008-06-01 08:53:58.904 153 17447.34 51.63 53981.88 88888.00 2008-06-01 08:53:59.404 153 17447.37 51.60 53981.93 88888.00 2008-06-01 08:53:59.904 153 17447.43 51.62 53981.93 88888.00 2008-06-01 08:54:00.404 153 17447.51 51.52 53981.88 88888.00 2008-06-01 08:54:00.904 153 17447.52 51.54 53981.84 88888.00 2008-06-01 08:54:01.404 153 17447.57 51.52 53981.99 88888.00 2008-06-01 08:54:01.904 153 17447.52 51.54 53981.98 88888.00 2008-06-01 08:54:02.404 153 17447.46 51.53 53981.87 88888.00 2008-06-01 08:54:02.904 153 17447.51 51.48 53981.85 88888.00 2008-06-01 08:54:03.404 153 17447.55 51.42 53981.91 88888.00 2008-06-01 08:54:03.904 153 17447.65 51.44 53981.91 88888.00 2008-06-01 08:54:04.404 153 17447.73 51.40 53981.93 88888.00 2008-06-01 08:54:04.904 153 17447.70 51.33 53982.05 88888.00 2008-06-01 08:54:05.404 153 17447.67 51.32 53982.10 88888.00 2008-06-01 08:54:05.904 153 17447.63 51.34 53982.07 88888.00 2008-06-01 08:54:06.404 153 17447.64 51.39 53981.95 88888.00 2008-06-01 08:54:06.904 153 17447.67 51.30 53981.90 88888.00 2008-06-01 08:54:07.404 153 17447.64 51.32 53981.92 88888.00 2008-06-01 08:54:07.904 153 17447.60 51.34 53981.99 88888.00 2008-06-01 08:54:08.404 153 17447.61 51.35 53981.98 88888.00 2008-06-01 08:54:08.904 153 17447.64 51.29 53981.97 88888.00 2008-06-01 08:54:09.404 153 17447.65 51.29 53982.00 88888.00 2008-06-01 08:54:09.904 153 17447.68 51.29 53981.97 88888.00 2008-06-01 08:54:10.404 153 17447.72 51.23 53982.05 88888.00 2008-06-01 08:54:10.904 153 17447.74 51.21 53981.99 88888.00 2008-06-01 08:54:11.404 153 17447.75 51.19 53982.05 88888.00 2008-06-01 08:54:11.904 153 17447.75 51.15 53982.08 88888.00 2008-06-01 08:54:12.404 153 17447.70 51.12 53982.05 88888.00 2008-06-01 08:54:12.904 153 17447.78 51.11 53981.96 88888.00 2008-06-01 08:54:13.404 153 17447.82 51.11 53981.91 88888.00 2008-06-01 08:54:13.904 153 17447.77 51.11 53981.87 88888.00 2008-06-01 08:54:14.404 153 17447.68 51.10 53981.83 88888.00 2008-06-01 08:54:14.904 153 17447.68 51.10 53981.93 88888.00 2008-06-01 08:54:15.404 153 17447.64 51.11 53981.95 88888.00 2008-06-01 08:54:15.904 153 17447.70 51.10 53981.99 88888.00 2008-06-01 08:54:16.404 153 17447.76 51.03 53981.92 88888.00 2008-06-01 08:54:16.904 153 17447.78 51.02 53981.85 88888.00 2008-06-01 08:54:17.404 153 17447.74 51.04 53981.86 88888.00 2008-06-01 08:54:17.904 153 17447.75 51.12 53981.85 88888.00 2008-06-01 08:54:18.404 153 17447.73 51.13 53981.92 88888.00 2008-06-01 08:54:18.904 153 17447.67 51.04 53981.97 88888.00 2008-06-01 08:54:19.404 153 17447.68 51.04 53981.93 88888.00 2008-06-01 08:54:19.904 153 17447.81 51.13 53981.87 88888.00 2008-06-01 08:54:20.404 153 17447.76 51.13 53981.94 88888.00 2008-06-01 08:54:20.904 153 17447.70 51.13 53981.97 88888.00 2008-06-01 08:54:21.404 153 17447.78 51.09 53981.96 88888.00 2008-06-01 08:54:21.904 153 17447.70 51.11 53982.02 88888.00 2008-06-01 08:54:22.404 153 17447.70 51.10 53981.99 88888.00 2008-06-01 08:54:22.904 153 17447.75 51.04 53981.94 88888.00 2008-06-01 08:54:23.404 153 17447.77 51.05 53981.93 88888.00 2008-06-01 08:54:23.904 153 17447.77 51.13 53981.87 88888.00 2008-06-01 08:54:24.404 153 17447.78 51.19 53981.88 88888.00 2008-06-01 08:54:24.904 153 17447.74 51.20 53981.92 88888.00 2008-06-01 08:54:25.404 153 17447.78 51.21 53981.88 88888.00 2008-06-01 08:54:25.904 153 17447.85 51.25 53981.97 88888.00 2008-06-01 08:54:26.404 153 17447.80 51.21 53981.99 88888.00 2008-06-01 08:54:26.904 153 17447.84 51.14 53981.99 88888.00 2008-06-01 08:54:27.404 153 17447.87 51.14 53982.03 88888.00 2008-06-01 08:54:27.904 153 17447.94 51.22 53981.96 88888.00 2008-06-01 08:54:28.404 153 17447.96 51.23 53981.88 88888.00 2008-06-01 08:54:28.904 153 17447.96 51.29 53981.90 88888.00 2008-06-01 08:54:29.404 153 17448.01 51.25 53981.85 88888.00 2008-06-01 08:54:29.904 153 17448.09 51.26 53981.81 88888.00 2008-06-01 08:54:30.404 153 17448.05 51.30 53981.77 88888.00 2008-06-01 08:54:30.904 153 17448.13 51.30 53981.83 88888.00 2008-06-01 08:54:31.404 153 17448.12 51.21 53981.85 88888.00 2008-06-01 08:54:31.904 153 17448.12 51.23 53981.91 88888.00 2008-06-01 08:54:32.404 153 17448.11 51.22 53981.93 88888.00 2008-06-01 08:54:32.904 153 17448.08 51.26 53981.84 88888.00 2008-06-01 08:54:33.404 153 17448.14 51.26 53981.85 88888.00 2008-06-01 08:54:33.904 153 17448.18 51.33 53981.92 88888.00 2008-06-01 08:54:34.404 153 17448.22 51.26 53981.92 88888.00 2008-06-01 08:54:34.904 153 17448.19 51.24 53981.96 88888.00 2008-06-01 08:54:35.404 153 17448.32 51.32 53981.88 88888.00 2008-06-01 08:54:35.904 153 17448.36 51.31 53981.84 88888.00 2008-06-01 08:54:36.404 153 17448.32 51.30 53981.83 88888.00 2008-06-01 08:54:36.904 153 17448.26 51.30 53981.93 88888.00 2008-06-01 08:54:37.404 153 17448.29 51.30 53981.93 88888.00 2008-06-01 08:54:37.904 153 17448.31 51.21 53981.91 88888.00 2008-06-01 08:54:38.404 153 17448.35 51.22 53981.85 88888.00 2008-06-01 08:54:38.904 153 17448.35 51.20 53981.80 88888.00 2008-06-01 08:54:39.404 153 17448.45 51.18 53981.79 88888.00 2008-06-01 08:54:39.904 153 17448.44 51.20 53981.79 88888.00 2008-06-01 08:54:40.404 153 17448.41 51.15 53981.87 88888.00 2008-06-01 08:54:40.904 153 17448.41 51.13 53981.93 88888.00 2008-06-01 08:54:41.404 153 17448.38 51.15 53982.02 88888.00 2008-06-01 08:54:41.904 153 17448.46 51.12 53982.00 88888.00 2008-06-01 08:54:42.404 153 17448.46 51.15 53982.03 88888.00 2008-06-01 08:54:42.904 153 17448.46 51.13 53981.98 88888.00 2008-06-01 08:54:43.404 153 17448.51 51.14 53981.98 88888.00 2008-06-01 08:54:43.904 153 17448.51 51.14 53981.99 88888.00 2008-06-01 08:54:44.404 153 17448.49 51.08 53982.09 88888.00 2008-06-01 08:54:44.904 153 17448.55 51.08 53982.05 88888.00 2008-06-01 08:54:45.404 153 17448.52 51.03 53982.14 88888.00 2008-06-01 08:54:45.904 153 17448.47 50.95 53982.10 88888.00 2008-06-01 08:54:46.404 153 17448.56 50.96 53982.04 88888.00 2008-06-01 08:54:46.904 153 17448.59 50.97 53981.98 88888.00 2008-06-01 08:54:47.404 153 17448.53 51.02 53981.94 88888.00 2008-06-01 08:54:47.904 153 17448.46 50.99 53981.97 88888.00 2008-06-01 08:54:48.404 153 17448.41 50.87 53981.99 88888.00 2008-06-01 08:54:48.904 153 17448.38 50.85 53982.06 88888.00 2008-06-01 08:54:49.404 153 17448.41 50.84 53982.11 88888.00 2008-06-01 08:54:49.904 153 17448.49 50.82 53982.10 88888.00 2008-06-01 08:54:50.404 153 17448.46 50.85 53982.08 88888.00 2008-06-01 08:54:50.904 153 17448.44 50.83 53982.11 88888.00 2008-06-01 08:54:51.404 153 17448.36 50.82 53982.13 88888.00 2008-06-01 08:54:51.904 153 17448.32 50.86 53982.10 88888.00 2008-06-01 08:54:52.404 153 17448.34 50.92 53982.11 88888.00 2008-06-01 08:54:52.904 153 17448.37 50.84 53982.14 88888.00 2008-06-01 08:54:53.404 153 17448.35 50.81 53982.17 88888.00 2008-06-01 08:54:53.904 153 17448.31 50.79 53982.18 88888.00 2008-06-01 08:54:54.404 153 17448.33 50.82 53982.09 88888.00 2008-06-01 08:54:54.904 153 17448.27 50.87 53981.99 88888.00 2008-06-01 08:54:55.404 153 17448.23 50.94 53982.06 88888.00 2008-06-01 08:54:55.904 153 17448.27 50.90 53982.08 88888.00 2008-06-01 08:54:56.404 153 17448.23 50.89 53982.11 88888.00 2008-06-01 08:54:56.904 153 17448.17 50.94 53982.19 88888.00 2008-06-01 08:54:57.404 153 17448.17 50.92 53982.20 88888.00 2008-06-01 08:54:57.904 153 17448.18 50.95 53982.24 88888.00 2008-06-01 08:54:58.404 153 17448.18 50.97 53982.15 88888.00 2008-06-01 08:54:58.904 153 17448.24 51.01 53982.18 88888.00 2008-06-01 08:54:59.404 153 17448.23 51.04 53982.22 88888.00 2008-06-01 08:54:59.904 153 17448.15 51.01 53982.19 88888.00 2008-06-01 08:55:00.404 153 17448.14 51.00 53982.19 88888.00 2008-06-01 08:55:00.904 153 17448.16 51.03 53982.24 88888.00 2008-06-01 08:55:01.404 153 17448.09 51.09 53982.26 88888.00 2008-06-01 08:55:01.904 153 17448.12 51.09 53982.18 88888.00 2008-06-01 08:55:02.404 153 17448.03 51.13 53982.17 88888.00 2008-06-01 08:55:02.904 153 17448.01 51.16 53982.21 88888.00 2008-06-01 08:55:03.404 153 17448.06 51.26 53982.19 88888.00 2008-06-01 08:55:03.904 153 17448.09 51.39 53982.17 88888.00 2008-06-01 08:55:04.401 153 17448.08 51.34 53982.10 88888.00 2008-06-01 08:55:04.901 153 17448.09 51.29 53982.07 88888.00 2008-06-01 08:55:05.401 153 17448.07 51.35 53982.04 88888.00 2008-06-01 08:55:05.901 153 17448.05 51.39 53981.97 88888.00 2008-06-01 08:55:06.401 153 17448.08 51.39 53981.97 88888.00 2008-06-01 08:55:06.901 153 17448.09 51.38 53982.02 88888.00 2008-06-01 08:55:07.401 153 17448.06 51.39 53982.07 88888.00 2008-06-01 08:55:07.901 153 17448.16 51.51 53982.11 88888.00 2008-06-01 08:55:08.401 153 17448.23 51.59 53982.09 88888.00 2008-06-01 08:55:08.901 153 17448.25 51.58 53982.11 88888.00 2008-06-01 08:55:09.401 153 17448.12 51.57 53982.04 88888.00 2008-06-01 08:55:09.901 153 17448.14 51.50 53981.96 88888.00 2008-06-01 08:55:10.401 153 17448.22 51.54 53982.00 88888.00 2008-06-01 08:55:10.901 153 17448.16 51.65 53982.05 88888.00 2008-06-01 08:55:11.401 153 17448.17 51.72 53982.10 88888.00 2008-06-01 08:55:11.901 153 17448.24 51.74 53982.13 88888.00 2008-06-01 08:55:12.401 153 17448.23 51.75 53982.11 88888.00 2008-06-01 08:55:12.901 153 17448.16 51.78 53982.02 88888.00 2008-06-01 08:55:13.401 153 17448.14 51.74 53981.96 88888.00 2008-06-01 08:55:13.901 153 17448.22 51.75 53982.03 88888.00 2008-06-01 08:55:14.401 153 17448.22 51.78 53982.13 88888.00 2008-06-01 08:55:14.901 153 17448.22 51.79 53982.17 88888.00 2008-06-01 08:55:15.401 153 17448.24 51.84 53982.08 88888.00 2008-06-01 08:55:15.901 153 17448.23 51.81 53982.02 88888.00 2008-06-01 08:55:16.401 153 17448.21 51.87 53981.99 88888.00 2008-06-01 08:55:16.901 153 17448.22 51.99 53981.96 88888.00 2008-06-01 08:55:17.401 153 17448.29 52.04 53981.97 88888.00 2008-06-01 08:55:17.901 153 17448.39 52.07 53981.96 88888.00 2008-06-01 08:55:18.401 153 17448.36 52.02 53981.92 88888.00 2008-06-01 08:55:18.901 153 17448.35 51.99 53981.96 88888.00 2008-06-01 08:55:19.401 153 17448.34 52.03 53981.98 88888.00 2008-06-01 08:55:19.901 153 17448.32 52.01 53982.06 88888.00 2008-06-01 08:55:20.401 153 17448.29 52.07 53982.07 88888.00 2008-06-01 08:55:20.901 153 17448.27 52.03 53982.14 88888.00 2008-06-01 08:55:21.401 153 17448.31 52.10 53982.22 88888.00 2008-06-01 08:55:21.901 153 17448.32 52.06 53982.29 88888.00 2008-06-01 08:55:22.401 153 17448.31 52.03 53982.26 88888.00 2008-06-01 08:55:22.901 153 17448.32 52.00 53982.10 88888.00 2008-06-01 08:55:23.401 153 17448.27 52.07 53982.09 88888.00 2008-06-01 08:55:23.901 153 17448.32 52.07 53982.05 88888.00 2008-06-01 08:55:24.401 153 17448.37 52.08 53982.04 88888.00 2008-06-01 08:55:24.901 153 17448.41 52.02 53982.05 88888.00 2008-06-01 08:55:25.401 153 17448.42 52.04 53982.06 88888.00 2008-06-01 08:55:25.901 153 17448.42 52.10 53982.08 88888.00 2008-06-01 08:55:26.401 153 17448.38 52.10 53982.05 88888.00 2008-06-01 08:55:26.901 153 17448.35 52.13 53982.06 88888.00 2008-06-01 08:55:27.401 153 17448.36 52.16 53982.22 88888.00 2008-06-01 08:55:27.901 153 17448.37 52.07 53982.19 88888.00 2008-06-01 08:55:28.401 153 17448.36 52.12 53982.08 88888.00 2008-06-01 08:55:28.901 153 17448.36 52.11 53981.98 88888.00 2008-06-01 08:55:29.401 153 17448.39 52.10 53981.99 88888.00 2008-06-01 08:55:29.901 153 17448.37 52.21 53982.07 88888.00 2008-06-01 08:55:30.401 153 17448.34 52.17 53982.08 88888.00 2008-06-01 08:55:30.901 153 17448.32 52.10 53982.02 88888.00 2008-06-01 08:55:31.401 153 17448.29 52.12 53981.95 88888.00 2008-06-01 08:55:31.901 153 17448.27 52.19 53981.93 88888.00 2008-06-01 08:55:32.401 153 17448.31 52.17 53982.10 88888.00 2008-06-01 08:55:32.901 153 17448.32 52.10 53982.21 88888.00 2008-06-01 08:55:33.401 153 17448.33 52.19 53982.22 88888.00 2008-06-01 08:55:33.901 153 17448.33 52.25 53982.19 88888.00 2008-06-01 08:55:34.401 153 17448.36 52.23 53982.20 88888.00 2008-06-01 08:55:34.901 153 17448.31 52.19 53982.15 88888.00 2008-06-01 08:55:35.401 153 17448.27 52.22 53982.16 88888.00 2008-06-01 08:55:35.901 153 17448.33 52.25 53982.11 88888.00 2008-06-01 08:55:36.401 153 17448.32 52.26 53982.09 88888.00 2008-06-01 08:55:36.901 153 17448.41 52.32 53982.20 88888.00 2008-06-01 08:55:37.401 153 17448.41 52.28 53982.27 88888.00 2008-06-01 08:55:37.901 153 17448.38 52.25 53982.33 88888.00 2008-06-01 08:55:38.401 153 17448.35 52.35 53982.26 88888.00 2008-06-01 08:55:38.901 153 17448.33 52.37 53982.17 88888.00 2008-06-01 08:55:39.401 153 17448.35 52.38 53982.17 88888.00 2008-06-01 08:55:39.901 153 17448.45 52.41 53982.24 88888.00 2008-06-01 08:55:40.401 153 17448.49 52.36 53982.24 88888.00 2008-06-01 08:55:40.901 153 17448.46 52.33 53982.24 88888.00 2008-06-01 08:55:41.401 153 17448.45 52.33 53982.28 88888.00 2008-06-01 08:55:41.901 153 17448.38 52.37 53982.25 88888.00 2008-06-01 08:55:42.401 153 17448.42 52.43 53982.27 88888.00 2008-06-01 08:55:42.901 153 17448.34 52.47 53982.29 88888.00 2008-06-01 08:55:43.401 153 17448.32 52.48 53982.25 88888.00 2008-06-01 08:55:43.901 153 17448.32 52.45 53982.20 88888.00 2008-06-01 08:55:44.401 153 17448.35 52.51 53982.15 88888.00 2008-06-01 08:55:44.901 153 17448.41 52.59 53982.21 88888.00 2008-06-01 08:55:45.401 153 17448.38 52.60 53982.20 88888.00 2008-06-01 08:55:45.901 153 17448.42 52.64 53982.18 88888.00 2008-06-01 08:55:46.401 153 17448.35 52.68 53982.14 88888.00 2008-06-01 08:55:46.901 153 17448.34 52.68 53982.15 88888.00 2008-06-01 08:55:47.401 153 17448.32 52.69 53982.26 88888.00 2008-06-01 08:55:47.901 153 17448.32 52.65 53982.22 88888.00 2008-06-01 08:55:48.401 153 17448.25 52.66 53982.22 88888.00 2008-06-01 08:55:48.901 153 17448.28 52.71 53982.20 88888.00 2008-06-01 08:55:49.401 153 17448.25 52.79 53982.17 88888.00 2008-06-01 08:55:49.901 153 17448.23 52.81 53982.24 88888.00 2008-06-01 08:55:50.401 153 17448.26 52.86 53982.30 88888.00 2008-06-01 08:55:50.901 153 17448.32 52.90 53982.22 88888.00 2008-06-01 08:55:51.401 153 17448.42 52.85 53982.18 88888.00 2008-06-01 08:55:51.901 153 17448.41 52.84 53982.24 88888.00 2008-06-01 08:55:52.401 153 17448.39 52.88 53982.28 88888.00 2008-06-01 08:55:52.901 153 17448.41 52.91 53982.26 88888.00 2008-06-01 08:55:53.401 153 17448.37 52.91 53982.27 88888.00 2008-06-01 08:55:53.901 153 17448.32 52.95 53982.20 88888.00 2008-06-01 08:55:54.401 153 17448.33 52.97 53982.21 88888.00 2008-06-01 08:55:54.901 153 17448.38 52.99 53982.28 88888.00 2008-06-01 08:55:55.401 153 17448.47 53.01 53982.27 88888.00 2008-06-01 08:55:55.901 153 17448.42 52.96 53982.28 88888.00 2008-06-01 08:55:56.401 153 17448.44 52.97 53982.36 88888.00 2008-06-01 08:55:56.901 153 17448.47 53.06 53982.38 88888.00 2008-06-01 08:55:57.401 153 17448.44 52.99 53982.36 88888.00 2008-06-01 08:55:57.901 153 17448.45 52.96 53982.36 88888.00 2008-06-01 08:55:58.401 153 17448.38 52.97 53982.39 88888.00 2008-06-01 08:55:58.901 153 17448.36 53.00 53982.36 88888.00 2008-06-01 08:55:59.401 153 17448.41 53.04 53982.28 88888.00 2008-06-01 08:55:59.901 153 17448.39 53.08 53982.36 88888.00 2008-06-01 08:56:00.401 153 17448.34 53.06 53982.20 88888.00 2008-06-01 08:56:00.901 153 17448.28 53.11 53982.19 88888.00 2008-06-01 08:56:01.401 153 17448.37 53.10 53982.21 88888.00 2008-06-01 08:56:01.901 153 17448.38 53.08 53982.17 88888.00 2008-06-01 08:56:02.401 153 17448.43 53.09 53982.19 88888.00 2008-06-01 08:56:02.901 153 17448.42 53.07 53982.17 88888.00 2008-06-01 08:56:03.401 153 17448.49 53.06 53982.15 88888.00 2008-06-01 08:56:03.901 153 17448.52 53.06 53982.11 88888.00 2008-06-01 08:56:04.401 153 17448.47 53.06 53982.20 88888.00 2008-06-01 08:56:04.901 153 17448.49 53.07 53982.21 88888.00 2008-06-01 08:56:05.401 153 17448.54 53.08 53982.14 88888.00 2008-06-01 08:56:05.901 153 17448.55 53.08 53982.16 88888.00 2008-06-01 08:56:06.401 153 17448.54 53.11 53982.19 88888.00 2008-06-01 08:56:06.901 153 17448.65 53.13 53982.27 88888.00 2008-06-01 08:56:07.401 153 17448.67 53.10 53982.25 88888.00 2008-06-01 08:56:07.901 153 17448.78 53.10 53982.19 88888.00 2008-06-01 08:56:08.401 153 17448.80 53.21 53982.18 88888.00 2008-06-01 08:56:08.901 153 17448.90 53.20 53982.14 88888.00 2008-06-01 08:56:09.401 153 17448.86 53.08 53982.16 88888.00 2008-06-01 08:56:09.901 153 17448.87 52.96 53982.17 88888.00 2008-06-01 08:56:10.401 153 17448.88 52.97 53982.16 88888.00 2008-06-01 08:56:10.901 153 17448.86 53.00 53982.08 88888.00 2008-06-01 08:56:11.401 153 17448.83 53.04 53982.16 88888.00 2008-06-01 08:56:11.901 153 17448.88 53.01 53982.21 88888.00 2008-06-01 08:56:12.401 153 17448.96 53.01 53982.27 88888.00 2008-06-01 08:56:12.901 153 17448.93 52.95 53982.29 88888.00 2008-06-01 08:56:13.401 153 17448.90 52.88 53982.37 88888.00 2008-06-01 08:56:13.901 153 17448.95 52.90 53982.31 88888.00 2008-06-01 08:56:14.401 153 17449.04 52.85 53982.29 88888.00 2008-06-01 08:56:14.901 153 17449.10 52.89 53982.25 88888.00 2008-06-01 08:56:15.401 153 17449.00 52.92 53982.29 88888.00 2008-06-01 08:56:15.901 153 17449.05 53.03 53982.26 88888.00 2008-06-01 08:56:16.401 153 17448.97 52.95 53982.19 88888.00 2008-06-01 08:56:16.901 153 17448.94 52.91 53982.28 88888.00 2008-06-01 08:56:17.401 153 17448.93 52.89 53982.30 88888.00 2008-06-01 08:56:17.901 153 17448.92 52.92 53982.27 88888.00 2008-06-01 08:56:18.401 153 17448.94 52.96 53982.20 88888.00 2008-06-01 08:56:18.901 153 17448.99 52.95 53982.19 88888.00 2008-06-01 08:56:19.401 153 17448.90 52.96 53982.17 88888.00 2008-06-01 08:56:19.901 153 17448.95 52.89 53982.14 88888.00 2008-06-01 08:56:20.401 153 17448.97 52.91 53982.20 88888.00 2008-06-01 08:56:20.901 153 17448.96 52.95 53982.20 88888.00 2008-06-01 08:56:21.401 153 17449.04 52.92 53982.22 88888.00 2008-06-01 08:56:21.901 153 17448.89 52.98 53982.25 88888.00 2008-06-01 08:56:22.401 153 17448.83 52.91 53982.28 88888.00 2008-06-01 08:56:22.901 153 17448.83 52.82 53982.21 88888.00 2008-06-01 08:56:23.401 153 17448.82 52.75 53982.11 88888.00 2008-06-01 08:56:23.901 153 17448.89 52.72 53982.14 88888.00 2008-06-01 08:56:24.401 153 17448.94 52.70 53982.28 88888.00 2008-06-01 08:56:24.901 153 17448.90 52.68 53982.25 88888.00 2008-06-01 08:56:25.401 153 17448.90 52.72 53982.19 88888.00 2008-06-01 08:56:25.901 153 17448.86 52.72 53982.22 88888.00 2008-06-01 08:56:26.401 153 17448.85 52.75 53982.18 88888.00 2008-06-01 08:56:26.901 153 17448.93 52.74 53982.14 88888.00 2008-06-01 08:56:27.401 153 17448.93 52.77 53982.13 88888.00 2008-06-01 08:56:27.901 153 17448.94 52.69 53982.15 88888.00 2008-06-01 08:56:28.401 153 17449.02 52.62 53982.18 88888.00 2008-06-01 08:56:28.901 153 17449.03 52.65 53982.29 88888.00 2008-06-01 08:56:29.401 153 17449.10 52.62 53982.33 88888.00 2008-06-01 08:56:29.901 153 17449.03 52.60 53982.29 88888.00 2008-06-01 08:56:30.401 153 17448.94 52.62 53982.20 88888.00 2008-06-01 08:56:30.901 153 17448.95 52.66 53982.22 88888.00 2008-06-01 08:56:31.401 153 17449.00 52.71 53982.22 88888.00 2008-06-01 08:56:31.901 153 17449.04 52.65 53982.15 88888.00 2008-06-01 08:56:32.401 153 17449.00 52.62 53982.18 88888.00 2008-06-01 08:56:32.901 153 17449.08 52.66 53982.24 88888.00 2008-06-01 08:56:33.401 153 17448.99 52.62 53982.24 88888.00 2008-06-01 08:56:33.901 153 17448.90 52.70 53982.24 88888.00 2008-06-01 08:56:34.401 153 17448.94 52.66 53982.17 88888.00 2008-06-01 08:56:34.901 153 17449.04 52.67 53982.22 88888.00 2008-06-01 08:56:35.401 153 17449.10 52.62 53982.25 88888.00 2008-06-01 08:56:35.901 153 17449.08 52.62 53982.21 88888.00 2008-06-01 08:56:36.401 153 17449.17 52.62 53982.24 88888.00 2008-06-01 08:56:36.901 153 17449.20 52.64 53982.28 88888.00 2008-06-01 08:56:37.401 153 17449.24 52.66 53982.33 88888.00 2008-06-01 08:56:37.901 153 17449.24 52.67 53982.33 88888.00 2008-06-01 08:56:38.401 153 17449.11 52.64 53982.30 88888.00 2008-06-01 08:56:38.901 153 17449.04 52.59 53982.33 88888.00 2008-06-01 08:56:39.401 153 17449.07 52.48 53982.30 88888.00 2008-06-01 08:56:39.901 153 17449.11 52.41 53982.25 88888.00 2008-06-01 08:56:40.401 153 17449.16 52.46 53982.28 88888.00 2008-06-01 08:56:40.901 153 17449.25 52.49 53982.27 88888.00 2008-06-01 08:56:41.401 153 17449.24 52.43 53982.19 88888.00 2008-06-01 08:56:41.901 153 17449.19 52.38 53982.19 88888.00 2008-06-01 08:56:42.401 153 17449.23 52.42 53982.27 88888.00 2008-06-01 08:56:42.901 153 17449.27 52.43 53982.37 88888.00 2008-06-01 08:56:43.401 153 17449.29 52.47 53982.32 88888.00 2008-06-01 08:56:43.901 153 17449.30 52.43 53982.33 88888.00 2008-06-01 08:56:44.401 153 17449.23 52.40 53982.30 88888.00 2008-06-01 08:56:44.901 153 17449.21 52.36 53982.32 88888.00 2008-06-01 08:56:45.401 153 17449.29 52.37 53982.21 88888.00 2008-06-01 08:56:45.901 153 17449.37 52.33 53982.25 88888.00 2008-06-01 08:56:46.401 153 17449.43 52.32 53982.26 88888.00 2008-06-01 08:56:46.901 153 17449.40 52.29 53982.30 88888.00 2008-06-01 08:56:47.401 153 17449.37 52.32 53982.42 88888.00 2008-06-01 08:56:47.901 153 17449.34 52.27 53982.38 88888.00 2008-06-01 08:56:48.401 153 17449.31 52.23 53982.38 88888.00 2008-06-01 08:56:48.901 153 17449.29 52.23 53982.38 88888.00 2008-06-01 08:56:49.401 153 17449.36 52.25 53982.33 88888.00 2008-06-01 08:56:49.901 153 17449.37 52.28 53982.38 88888.00 2008-06-01 08:56:50.401 153 17449.40 52.23 53982.43 88888.00 2008-06-01 08:56:50.901 153 17449.43 52.20 53982.45 88888.00 2008-06-01 08:56:51.401 153 17449.38 52.18 53982.44 88888.00 2008-06-01 08:56:51.901 153 17449.37 52.16 53982.43 88888.00 2008-06-01 08:56:52.401 153 17449.36 52.11 53982.37 88888.00 2008-06-01 08:56:52.901 153 17449.37 52.12 53982.32 88888.00 2008-06-01 08:56:53.401 153 17449.36 52.10 53982.39 88888.00 2008-06-01 08:56:53.901 153 17449.30 52.06 53982.40 88888.00 2008-06-01 08:56:54.401 153 17449.36 52.08 53982.47 88888.00 2008-06-01 08:56:54.901 153 17449.37 52.09 53982.32 88888.00 2008-06-01 08:56:55.401 153 17449.35 52.14 53982.24 88888.00 2008-06-01 08:56:55.901 153 17449.40 52.12 53982.28 88888.00 2008-06-01 08:56:56.401 153 17449.38 52.02 53982.33 88888.00 2008-06-01 08:56:56.901 153 17449.37 51.96 53982.27 88888.00 2008-06-01 08:56:57.401 153 17449.41 51.98 53982.18 88888.00 2008-06-01 08:56:57.901 153 17449.43 52.01 53982.29 88888.00 2008-06-01 08:56:58.401 153 17449.38 51.98 53982.31 88888.00 2008-06-01 08:56:58.901 153 17449.37 51.92 53982.32 88888.00 2008-06-01 08:56:59.401 153 17449.31 51.88 53982.38 88888.00 2008-06-01 08:56:59.901 153 17449.39 51.86 53982.31 88888.00 2008-06-01 08:57:00.401 153 17449.43 51.92 53982.32 88888.00 2008-06-01 08:57:00.901 153 17449.33 51.93 53982.22 88888.00 2008-06-01 08:57:01.401 153 17449.29 51.92 53982.19 88888.00 2008-06-01 08:57:01.901 153 17449.31 51.87 53982.25 88888.00 2008-06-01 08:57:02.401 153 17449.33 51.86 53982.36 88888.00 2008-06-01 08:57:02.901 153 17449.35 51.81 53982.37 88888.00 2008-06-01 08:57:03.401 153 17449.34 51.74 53982.19 88888.00 2008-06-01 08:57:03.901 153 17449.39 51.79 53982.18 88888.00 2008-06-01 08:57:04.401 153 17449.47 51.82 53982.19 88888.00 2008-06-01 08:57:04.901 153 17449.49 51.74 53982.38 88888.00 2008-06-01 08:57:05.401 153 17449.41 51.72 53982.44 88888.00 2008-06-01 08:57:05.901 153 17449.34 51.71 53982.39 88888.00 2008-06-01 08:57:06.401 153 17449.33 51.71 53982.27 88888.00 2008-06-01 08:57:06.901 153 17449.39 51.83 53982.18 88888.00 2008-06-01 08:57:07.401 153 17449.45 51.78 53982.26 88888.00 2008-06-01 08:57:07.901 153 17449.37 51.77 53982.36 88888.00 2008-06-01 08:57:08.401 153 17449.37 51.69 53982.26 88888.00 2008-06-01 08:57:08.901 153 17449.35 51.70 53982.15 88888.00 2008-06-01 08:57:09.401 153 17449.43 51.77 53982.31 88888.00 2008-06-01 08:57:09.901 153 17449.33 51.68 53982.33 88888.00 2008-06-01 08:57:10.401 153 17449.35 51.74 53982.31 88888.00 2008-06-01 08:57:10.901 153 17449.33 51.77 53982.42 88888.00 2008-06-01 08:57:11.401 153 17449.35 51.78 53982.40 88888.00 2008-06-01 08:57:11.901 153 17449.34 51.74 53982.38 88888.00 2008-06-01 08:57:12.401 153 17449.35 51.77 53982.41 88888.00 2008-06-01 08:57:12.901 153 17449.45 51.74 53982.47 88888.00 2008-06-01 08:57:13.401 153 17449.43 51.82 53982.52 88888.00 2008-06-01 08:57:13.901 153 17449.47 51.74 53982.53 88888.00 2008-06-01 08:57:14.401 153 17449.40 51.74 53982.39 88888.00 2008-06-01 08:57:14.901 153 17449.43 51.74 53982.39 88888.00 2008-06-01 08:57:15.401 153 17449.40 51.73 53982.39 88888.00 2008-06-01 08:57:15.901 153 17449.47 51.75 53982.39 88888.00 2008-06-01 08:57:16.401 153 17449.49 51.72 53982.39 88888.00 2008-06-01 08:57:16.901 153 17449.50 51.74 53982.39 88888.00 2008-06-01 08:57:17.401 153 17449.49 51.73 53982.37 88888.00 2008-06-01 08:57:17.901 153 17449.46 51.79 53982.31 88888.00 2008-06-01 08:57:18.401 153 17449.49 51.79 53982.35 88888.00 2008-06-01 08:57:18.901 153 17449.41 51.80 53982.37 88888.00 2008-06-01 08:57:19.401 153 17449.43 51.88 53982.37 88888.00 2008-06-01 08:57:19.901 153 17449.44 51.82 53982.33 88888.00 2008-06-01 08:57:20.401 153 17449.45 51.80 53982.38 88888.00 2008-06-01 08:57:20.901 153 17449.48 51.82 53982.38 88888.00 2008-06-01 08:57:21.401 153 17449.48 51.86 53982.43 88888.00 2008-06-01 08:57:21.901 153 17449.45 51.84 53982.37 88888.00 2008-06-01 08:57:22.401 153 17449.40 51.86 53982.28 88888.00 2008-06-01 08:57:22.901 153 17449.41 51.89 53982.26 88888.00 2008-06-01 08:57:23.401 153 17449.38 51.91 53982.26 88888.00 2008-06-01 08:57:23.901 153 17449.39 51.88 53982.27 88888.00 2008-06-01 08:57:24.401 153 17449.38 51.80 53982.26 88888.00 2008-06-01 08:57:24.901 153 17449.45 51.79 53982.29 88888.00 2008-06-01 08:57:25.401 153 17449.56 51.75 53982.32 88888.00 2008-06-01 08:57:25.901 153 17449.58 51.73 53982.30 88888.00 2008-06-01 08:57:26.401 153 17449.61 51.75 53982.28 88888.00 2008-06-01 08:57:26.901 153 17449.62 51.72 53982.31 88888.00 2008-06-01 08:57:27.401 153 17449.62 51.65 53982.33 88888.00 2008-06-01 08:57:27.901 153 17449.58 51.68 53982.21 88888.00 2008-06-01 08:57:28.401 153 17449.53 51.61 53982.22 88888.00 2008-06-01 08:57:28.901 153 17449.54 51.65 53982.20 88888.00 2008-06-01 08:57:29.401 153 17449.60 51.70 53982.24 88888.00 2008-06-01 08:57:29.901 153 17449.67 51.74 53982.22 88888.00 2008-06-01 08:57:30.401 153 17449.68 51.70 53982.20 88888.00 2008-06-01 08:57:30.901 153 17449.65 51.68 53982.29 88888.00 2008-06-01 08:57:31.401 153 17449.65 51.63 53982.42 88888.00 2008-06-01 08:57:31.901 153 17449.65 51.61 53982.43 88888.00 2008-06-01 08:57:32.401 153 17449.59 51.65 53982.33 88888.00 2008-06-01 08:57:32.901 153 17449.65 51.67 53982.35 88888.00 2008-06-01 08:57:33.401 153 17449.69 51.60 53982.43 88888.00 2008-06-01 08:57:33.901 153 17449.75 51.58 53982.53 88888.00 2008-06-01 08:57:34.401 153 17449.74 51.57 53982.49 88888.00 2008-06-01 08:57:34.901 153 17449.80 51.51 53982.41 88888.00 2008-06-01 08:57:35.401 153 17449.82 51.40 53982.32 88888.00 2008-06-01 08:57:35.901 153 17449.88 51.40 53982.29 88888.00 2008-06-01 08:57:36.401 153 17449.89 51.48 53982.26 88888.00 2008-06-01 08:57:36.901 153 17449.86 51.50 53982.24 88888.00 2008-06-01 08:57:37.401 153 17449.84 51.51 53982.33 88888.00 2008-06-01 08:57:37.901 153 17449.78 51.48 53982.35 88888.00 2008-06-01 08:57:38.401 153 17449.82 51.50 53982.27 88888.00 2008-06-01 08:57:38.901 153 17449.82 51.42 53982.32 88888.00 2008-06-01 08:57:39.401 153 17449.92 51.34 53982.36 88888.00 2008-06-01 08:57:39.901 153 17449.97 51.29 53982.32 88888.00 2008-06-01 08:57:40.401 153 17450.06 51.26 53982.27 88888.00 2008-06-01 08:57:40.901 153 17450.11 51.24 53982.25 88888.00 2008-06-01 08:57:41.401 153 17450.05 51.21 53982.26 88888.00 2008-06-01 08:57:41.901 153 17450.01 51.22 53982.33 88888.00 2008-06-01 08:57:42.401 153 17450.04 51.30 53982.37 88888.00 2008-06-01 08:57:42.901 153 17450.06 51.25 53982.39 88888.00 2008-06-01 08:57:43.401 153 17450.09 51.21 53982.39 88888.00 2008-06-01 08:57:43.901 153 17450.04 51.15 53982.37 88888.00 2008-06-01 08:57:44.401 153 17450.01 51.06 53982.29 88888.00 2008-06-01 08:57:44.901 153 17450.11 51.02 53982.26 88888.00 2008-06-01 08:57:45.401 153 17450.10 51.03 53982.35 88888.00 2008-06-01 08:57:45.901 153 17450.10 51.04 53982.41 88888.00 2008-06-01 08:57:46.401 153 17450.12 50.96 53982.50 88888.00 2008-06-01 08:57:46.901 153 17450.08 50.96 53982.53 88888.00 2008-06-01 08:57:47.401 153 17450.05 50.96 53982.53 88888.00 2008-06-01 08:57:47.901 153 17450.01 50.97 53982.55 88888.00 2008-06-01 08:57:48.401 153 17450.05 50.96 53982.54 88888.00 2008-06-01 08:57:48.901 153 17450.10 50.91 53982.52 88888.00 2008-06-01 08:57:49.401 153 17450.12 50.93 53982.48 88888.00 2008-06-01 08:57:49.901 153 17450.06 50.90 53982.51 88888.00 2008-06-01 08:57:50.401 153 17450.08 50.84 53982.52 88888.00 2008-06-01 08:57:50.901 153 17450.13 50.85 53982.52 88888.00 2008-06-01 08:57:51.401 153 17450.11 50.85 53982.59 88888.00 2008-06-01 08:57:51.901 153 17450.13 50.82 53982.62 88888.00 2008-06-01 08:57:52.401 153 17450.05 50.82 53982.55 88888.00 2008-06-01 08:57:52.901 153 17450.04 50.80 53982.59 88888.00 2008-06-01 08:57:53.401 153 17450.07 50.75 53982.73 88888.00 2008-06-01 08:57:53.901 153 17450.01 50.76 53982.74 88888.00 2008-06-01 08:57:54.401 153 17450.01 50.74 53982.70 88888.00 2008-06-01 08:57:54.901 153 17450.10 50.83 53982.71 88888.00 2008-06-01 08:57:55.401 153 17450.06 50.83 53982.60 88888.00 2008-06-01 08:57:55.901 153 17450.04 50.80 53982.56 88888.00 2008-06-01 08:57:56.401 153 17450.01 50.83 53982.60 88888.00 2008-06-01 08:57:56.901 153 17450.00 50.76 53982.65 88888.00 2008-06-01 08:57:57.401 153 17450.01 50.73 53982.65 88888.00 2008-06-01 08:57:57.901 153 17450.00 50.73 53982.64 88888.00 2008-06-01 08:57:58.401 153 17449.94 50.76 53982.62 88888.00 2008-06-01 08:57:58.901 153 17449.99 50.74 53982.60 88888.00 2008-06-01 08:57:59.401 153 17450.02 50.65 53982.62 88888.00 2008-06-01 08:57:59.901 153 17450.02 50.62 53982.65 88888.00 2008-06-01 08:58:00.401 153 17450.04 50.71 53982.67 88888.00 2008-06-01 08:58:00.901 153 17450.11 50.66 53982.65 88888.00 2008-06-01 08:58:01.401 153 17450.22 50.70 53982.60 88888.00 2008-06-01 08:58:01.901 153 17450.26 50.71 53982.58 88888.00 2008-06-01 08:58:02.401 153 17450.22 50.67 53982.59 88888.00 2008-06-01 08:58:02.901 153 17450.18 50.67 53982.60 88888.00 2008-06-01 08:58:03.401 153 17450.19 50.70 53982.58 88888.00 2008-06-01 08:58:03.901 153 17450.22 50.70 53982.59 88888.00 2008-06-01 08:58:04.401 153 17450.27 50.67 53982.53 88888.00 2008-06-01 08:58:04.901 153 17450.30 50.64 53982.51 88888.00 2008-06-01 08:58:05.401 153 17450.35 50.65 53982.64 88888.00 2008-06-01 08:58:05.901 153 17450.35 50.63 53982.69 88888.00 2008-06-01 08:58:06.401 153 17450.29 50.67 53982.66 88888.00 2008-06-01 08:58:06.901 153 17450.29 50.67 53982.65 88888.00 2008-06-01 08:58:07.401 153 17450.29 50.63 53982.69 88888.00 2008-06-01 08:58:07.901 153 17450.31 50.62 53982.63 88888.00 2008-06-01 08:58:08.401 153 17450.30 50.66 53982.71 88888.00 2008-06-01 08:58:08.901 153 17450.30 50.61 53982.62 88888.00 2008-06-01 08:58:09.401 153 17450.32 50.56 53982.65 88888.00 2008-06-01 08:58:09.901 153 17450.36 50.48 53982.72 88888.00 2008-06-01 08:58:10.401 153 17450.39 50.43 53982.60 88888.00 2008-06-01 08:58:10.901 153 17450.40 50.45 53982.49 88888.00 2008-06-01 08:58:11.401 153 17450.50 50.46 53982.43 88888.00 2008-06-01 08:58:11.901 153 17450.53 50.46 53982.44 88888.00 2008-06-01 08:58:12.401 153 17450.48 50.47 53982.48 88888.00 2008-06-01 08:58:12.901 153 17450.46 50.46 53982.55 88888.00 2008-06-01 08:58:13.401 153 17450.47 50.50 53982.55 88888.00 2008-06-01 08:58:13.901 153 17450.55 50.45 53982.43 88888.00 2008-06-01 08:58:14.401 153 17450.53 50.43 53982.42 88888.00 2008-06-01 08:58:14.901 153 17450.53 50.37 53982.33 88888.00 2008-06-01 08:58:15.401 153 17450.53 50.40 53982.32 88888.00 2008-06-01 08:58:15.901 153 17450.59 50.41 53982.41 88888.00 2008-06-01 08:58:16.401 153 17450.66 50.37 53982.54 88888.00 2008-06-01 08:58:16.901 153 17450.67 50.33 53982.61 88888.00 2008-06-01 08:58:17.401 153 17450.61 50.34 53982.60 88888.00 2008-06-01 08:58:17.901 153 17450.56 50.43 53982.63 88888.00 2008-06-01 08:58:18.401 153 17450.53 50.45 53982.62 88888.00 2008-06-01 08:58:18.901 153 17450.58 50.42 53982.63 88888.00 2008-06-01 08:58:19.401 153 17450.53 50.46 53982.54 88888.00 2008-06-01 08:58:19.901 153 17450.53 50.45 53982.51 88888.00 2008-06-01 08:58:20.401 153 17450.63 50.37 53982.44 88888.00 2008-06-01 08:58:20.901 153 17450.66 50.32 53982.44 88888.00 2008-06-01 08:58:21.398 153 17450.62 50.30 53982.49 88888.00 2008-06-01 08:58:21.908 153 17450.70 50.22 53982.39 88888.00 2008-06-01 08:58:22.408 153 17450.72 50.31 53982.36 88888.00 2008-06-01 08:58:22.908 153 17450.72 50.31 53982.31 88888.00 2008-06-01 08:58:23.408 153 17450.70 50.27 53982.30 88888.00 2008-06-01 08:58:23.908 153 17450.61 50.32 53982.28 88888.00 2008-06-01 08:58:24.408 153 17450.60 50.28 53982.36 88888.00 2008-06-01 08:58:24.908 153 17450.66 50.31 53982.49 88888.00 2008-06-01 08:58:25.408 153 17450.64 50.34 53982.58 88888.00 2008-06-01 08:58:25.908 153 17450.56 50.37 53982.54 88888.00 2008-06-01 08:58:26.408 153 17450.59 50.32 53982.50 88888.00 2008-06-01 08:58:26.908 153 17450.70 50.32 53982.56 88888.00 2008-06-01 08:58:27.408 153 17450.69 50.30 53982.55 88888.00 2008-06-01 08:58:27.908 153 17450.73 50.27 53982.59 88888.00 2008-06-01 08:58:28.408 153 17450.73 50.33 53982.51 88888.00 2008-06-01 08:58:28.908 153 17450.70 50.42 53982.52 88888.00 2008-06-01 08:58:29.408 153 17450.71 50.38 53982.52 88888.00 2008-06-01 08:58:29.908 153 17450.80 50.37 53982.54 88888.00 2008-06-01 08:58:30.408 153 17450.84 50.30 53982.50 88888.00 2008-06-01 08:58:30.908 153 17450.90 50.31 53982.44 88888.00 2008-06-01 08:58:31.408 153 17450.91 50.28 53982.44 88888.00 2008-06-01 08:58:31.908 153 17450.99 50.27 53982.51 88888.00 2008-06-01 08:58:32.408 153 17450.98 50.31 53982.42 88888.00 2008-06-01 08:58:32.908 153 17451.03 50.30 53982.43 88888.00 2008-06-01 08:58:33.408 153 17451.01 50.32 53982.44 88888.00 2008-06-01 08:58:33.908 153 17450.98 50.33 53982.43 88888.00 2008-06-01 08:58:34.408 153 17450.93 50.31 53982.41 88888.00 2008-06-01 08:58:34.908 153 17450.98 50.30 53982.48 88888.00 2008-06-01 08:58:35.408 153 17450.93 50.26 53982.52 88888.00 2008-06-01 08:58:35.908 153 17450.96 50.18 53982.56 88888.00 2008-06-01 08:58:36.408 153 17451.00 50.12 53982.55 88888.00 2008-06-01 08:58:36.908 153 17451.07 50.13 53982.55 88888.00 2008-06-01 08:58:37.408 153 17450.99 50.16 53982.50 88888.00 2008-06-01 08:58:37.908 153 17451.07 50.16 53982.54 88888.00 2008-06-01 08:58:38.408 153 17451.12 50.19 53982.62 88888.00 2008-06-01 08:58:38.908 153 17451.12 50.17 53982.56 88888.00 2008-06-01 08:58:39.408 153 17451.02 50.17 53982.52 88888.00 2008-06-01 08:58:39.908 153 17451.05 50.31 53982.50 88888.00 2008-06-01 08:58:40.408 153 17451.07 50.30 53982.47 88888.00 2008-06-01 08:58:40.908 153 17451.07 50.31 53982.55 88888.00 2008-06-01 08:58:41.408 153 17451.07 50.28 53982.56 88888.00 2008-06-01 08:58:41.908 153 17451.09 50.28 53982.50 88888.00 2008-06-01 08:58:42.408 153 17451.10 50.31 53982.53 88888.00 2008-06-01 08:58:42.908 153 17451.14 50.35 53982.49 88888.00 2008-06-01 08:58:43.408 153 17451.21 50.32 53982.54 88888.00 2008-06-01 08:58:43.908 153 17451.31 50.25 53982.50 88888.00 2008-06-01 08:58:44.408 153 17451.28 50.31 53982.54 88888.00 2008-06-01 08:58:44.908 153 17451.29 50.33 53982.60 88888.00 2008-06-01 08:58:45.408 153 17451.32 50.32 53982.64 88888.00 2008-06-01 08:58:45.908 153 17451.48 50.32 53982.59 88888.00 2008-06-01 08:58:46.408 153 17451.47 50.37 53982.41 88888.00 2008-06-01 08:58:46.908 153 17451.40 50.33 53982.39 88888.00 2008-06-01 08:58:47.408 153 17451.38 50.30 53982.35 88888.00 2008-06-01 08:58:47.908 153 17451.45 50.35 53982.35 88888.00 2008-06-01 08:58:48.408 153 17451.47 50.34 53982.50 88888.00 2008-06-01 08:58:48.908 153 17451.47 50.42 53982.56 88888.00 2008-06-01 08:58:49.408 153 17451.47 50.41 53982.69 88888.00 2008-06-01 08:58:49.908 153 17451.47 50.34 53982.69 88888.00 2008-06-01 08:58:50.408 153 17451.49 50.26 53982.72 88888.00 2008-06-01 08:58:50.908 153 17451.58 50.33 53982.70 88888.00 2008-06-01 08:58:51.408 153 17451.55 50.33 53982.72 88888.00 2008-06-01 08:58:51.908 153 17451.54 50.19 53982.69 88888.00 2008-06-01 08:58:52.408 153 17451.59 50.18 53982.75 88888.00 2008-06-01 08:58:52.908 153 17451.60 50.18 53982.70 88888.00 2008-06-01 08:58:53.408 153 17451.64 50.15 53982.60 88888.00 2008-06-01 08:58:53.908 153 17451.61 50.17 53982.62 88888.00 2008-06-01 08:58:54.408 153 17451.71 50.22 53982.63 88888.00 2008-06-01 08:58:54.908 153 17451.74 50.23 53982.64 88888.00 2008-06-01 08:58:55.408 153 17451.73 50.24 53982.62 88888.00 2008-06-01 08:58:55.908 153 17451.66 50.17 53982.66 88888.00 2008-06-01 08:58:56.408 153 17451.68 50.16 53982.61 88888.00 2008-06-01 08:58:56.908 153 17451.80 50.15 53982.56 88888.00 2008-06-01 08:58:57.408 153 17451.72 50.14 53982.58 88888.00 2008-06-01 08:58:57.908 153 17451.73 50.14 53982.64 88888.00 2008-06-01 08:58:58.408 153 17451.79 50.23 53982.60 88888.00 2008-06-01 08:58:58.908 153 17451.83 50.22 53982.56 88888.00 2008-06-01 08:58:59.408 153 17451.81 50.12 53982.53 88888.00 2008-06-01 08:58:59.908 153 17451.88 49.97 53982.47 88888.00 2008-06-01 08:59:00.408 153 17451.91 49.93 53982.44 88888.00 2008-06-01 08:59:00.908 153 17452.01 49.96 53982.58 88888.00 2008-06-01 08:59:01.408 153 17452.12 49.94 53982.65 88888.00 2008-06-01 08:59:01.908 153 17452.12 49.91 53982.55 88888.00 2008-06-01 08:59:02.408 153 17452.03 49.87 53982.51 88888.00 2008-06-01 08:59:02.908 153 17452.06 49.94 53982.53 88888.00 2008-06-01 08:59:03.408 153 17452.13 49.94 53982.50 88888.00 2008-06-01 08:59:03.908 153 17452.12 49.89 53982.52 88888.00 2008-06-01 08:59:04.408 153 17452.13 49.79 53982.48 88888.00 2008-06-01 08:59:04.908 153 17452.20 49.77 53982.37 88888.00 2008-06-01 08:59:05.408 153 17452.20 49.73 53982.41 88888.00 2008-06-01 08:59:05.908 153 17452.14 49.68 53982.47 88888.00 2008-06-01 08:59:06.408 153 17452.23 49.69 53982.55 88888.00 2008-06-01 08:59:06.908 153 17452.22 49.67 53982.50 88888.00 2008-06-01 08:59:07.408 153 17452.22 49.68 53982.53 88888.00 2008-06-01 08:59:07.908 153 17452.31 49.63 53982.45 88888.00 2008-06-01 08:59:08.408 153 17452.40 49.57 53982.44 88888.00 2008-06-01 08:59:08.908 153 17452.49 49.57 53982.45 88888.00 2008-06-01 08:59:09.408 153 17452.46 49.50 53982.41 88888.00 2008-06-01 08:59:09.908 153 17452.51 49.49 53982.44 88888.00 2008-06-01 08:59:10.408 153 17452.46 49.50 53982.58 88888.00 2008-06-01 08:59:10.908 153 17452.51 49.45 53982.59 88888.00 2008-06-01 08:59:11.408 153 17452.50 49.35 53982.53 88888.00 2008-06-01 08:59:11.908 153 17452.55 49.35 53982.61 88888.00 2008-06-01 08:59:12.408 153 17452.57 49.40 53982.55 88888.00 2008-06-01 08:59:12.908 153 17452.56 49.47 53982.54 88888.00 2008-06-01 08:59:13.408 153 17452.49 49.48 53982.69 88888.00 2008-06-01 08:59:13.908 153 17452.46 49.43 53982.74 88888.00 2008-06-01 08:59:14.408 153 17452.40 49.38 53982.70 88888.00 2008-06-01 08:59:14.908 153 17452.42 49.38 53982.71 88888.00 2008-06-01 08:59:15.408 153 17452.40 49.42 53982.72 88888.00 2008-06-01 08:59:15.908 153 17452.41 49.43 53982.78 88888.00 2008-06-01 08:59:16.408 153 17452.37 49.35 53982.80 88888.00 2008-06-01 08:59:16.908 153 17452.39 49.27 53982.73 88888.00 2008-06-01 08:59:17.408 153 17452.30 49.27 53982.71 88888.00 2008-06-01 08:59:17.908 153 17452.30 49.27 53982.64 88888.00 2008-06-01 08:59:18.408 153 17452.31 49.27 53982.66 88888.00 2008-06-01 08:59:18.908 153 17452.32 49.25 53982.64 88888.00 2008-06-01 08:59:19.408 153 17452.31 49.19 53982.63 88888.00 2008-06-01 08:59:19.908 153 17452.40 49.15 53982.56 88888.00 2008-06-01 08:59:20.408 153 17452.43 49.15 53982.63 88888.00 2008-06-01 08:59:20.908 153 17452.39 49.16 53982.72 88888.00 2008-06-01 08:59:21.408 153 17452.39 49.13 53982.61 88888.00 2008-06-01 08:59:21.908 153 17452.31 49.11 53982.54 88888.00 2008-06-01 08:59:22.408 153 17452.26 49.18 53982.59 88888.00 2008-06-01 08:59:22.908 153 17452.33 49.19 53982.62 88888.00 2008-06-01 08:59:23.408 153 17452.33 49.15 53982.60 88888.00 2008-06-01 08:59:23.908 153 17452.39 49.16 53982.64 88888.00 2008-06-01 08:59:24.408 153 17452.44 49.09 53982.69 88888.00 2008-06-01 08:59:24.908 153 17452.51 49.10 53982.61 88888.00 2008-06-01 08:59:25.408 153 17452.44 49.04 53982.59 88888.00 2008-06-01 08:59:25.908 153 17452.44 48.91 53982.62 88888.00 2008-06-01 08:59:26.408 153 17452.36 48.86 53982.63 88888.00 2008-06-01 08:59:26.908 153 17452.31 48.91 53982.72 88888.00 2008-06-01 08:59:27.408 153 17452.37 48.91 53982.74 88888.00 2008-06-01 08:59:27.908 153 17452.35 48.87 53982.72 88888.00 2008-06-01 08:59:28.408 153 17452.32 48.88 53982.62 88888.00 2008-06-01 08:59:28.908 153 17452.27 48.89 53982.62 88888.00 2008-06-01 08:59:29.408 153 17452.33 48.87 53982.66 88888.00 2008-06-01 08:59:29.908 153 17452.36 48.91 53982.74 88888.00 2008-06-01 08:59:30.408 153 17452.40 48.91 53982.81 88888.00 2008-06-01 08:59:30.908 153 17452.50 48.91 53982.75 88888.00 2008-06-01 08:59:31.408 153 17452.50 48.86 53982.73 88888.00 2008-06-01 08:59:31.908 153 17452.42 48.80 53982.73 88888.00 2008-06-01 08:59:32.408 153 17452.42 48.79 53982.73 88888.00 2008-06-01 08:59:32.908 153 17452.57 48.86 53982.72 88888.00 2008-06-01 08:59:33.408 153 17452.62 48.85 53982.76 88888.00 2008-06-01 08:59:33.908 153 17452.65 48.86 53982.61 88888.00 2008-06-01 08:59:34.408 153 17452.62 48.88 53982.48 88888.00 2008-06-01 08:59:34.908 153 17452.54 48.89 53982.48 88888.00 2008-06-01 08:59:35.408 153 17452.53 48.81 53982.51 88888.00 2008-06-01 08:59:35.908 153 17452.60 48.77 53982.53 88888.00 2008-06-01 08:59:36.408 153 17452.58 48.78 53982.49 88888.00 2008-06-01 08:59:36.908 153 17452.53 48.77 53982.55 88888.00 2008-06-01 08:59:37.408 153 17452.56 48.75 53982.47 88888.00 2008-06-01 08:59:37.908 153 17452.60 48.78 53982.47 88888.00 2008-06-01 08:59:38.408 153 17452.61 48.80 53982.50 88888.00 2008-06-01 08:59:38.908 153 17452.60 48.79 53982.59 88888.00 2008-06-01 08:59:39.408 153 17452.49 48.78 53982.63 88888.00 2008-06-01 08:59:39.908 153 17452.55 48.76 53982.54 88888.00 2008-06-01 08:59:40.408 153 17452.64 48.77 53982.50 88888.00 2008-06-01 08:59:40.908 153 17452.66 48.72 53982.54 88888.00 2008-06-01 08:59:41.408 153 17452.62 48.64 53982.50 88888.00 2008-06-01 08:59:41.908 153 17452.57 48.75 53982.60 88888.00 2008-06-01 08:59:42.408 153 17452.57 48.86 53982.66 88888.00 2008-06-01 08:59:42.908 153 17452.57 48.88 53982.58 88888.00 2008-06-01 08:59:43.408 153 17452.55 48.89 53982.59 88888.00 2008-06-01 08:59:43.908 153 17452.52 48.88 53982.62 88888.00 2008-06-01 08:59:44.408 153 17452.53 48.84 53982.51 88888.00 2008-06-01 08:59:44.908 153 17452.49 48.79 53982.54 88888.00 2008-06-01 08:59:45.408 153 17452.47 48.78 53982.59 88888.00 2008-06-01 08:59:45.908 153 17452.56 48.76 53982.59 88888.00 2008-06-01 08:59:46.408 153 17452.57 48.68 53982.53 88888.00 2008-06-01 08:59:46.908 153 17452.54 48.62 53982.48 88888.00 2008-06-01 08:59:47.408 153 17452.54 48.64 53982.52 88888.00 2008-06-01 08:59:47.908 153 17452.57 48.67 53982.49 88888.00 2008-06-01 08:59:48.408 153 17452.56 48.62 53982.59 88888.00 2008-06-01 08:59:48.908 153 17452.55 48.66 53982.51 88888.00 2008-06-01 08:59:49.408 153 17452.57 48.66 53982.48 88888.00 2008-06-01 08:59:49.908 153 17452.56 48.67 53982.45 88888.00 2008-06-01 08:59:50.408 153 17452.57 48.57 53982.41 88888.00 2008-06-01 08:59:50.908 153 17452.54 48.51 53982.36 88888.00 2008-06-01 08:59:51.408 153 17452.52 48.59 53982.43 88888.00 2008-06-01 08:59:51.908 153 17452.49 48.65 53982.52 88888.00 2008-06-01 08:59:52.408 153 17452.52 48.58 53982.53 88888.00 2008-06-01 08:59:52.908 153 17452.54 48.60 53982.55 88888.00 2008-06-01 08:59:53.408 153 17452.56 48.61 53982.54 88888.00 2008-06-01 08:59:53.908 153 17452.64 48.53 53982.64 88888.00 2008-06-01 08:59:54.408 153 17452.61 48.55 53982.71 88888.00 2008-06-01 08:59:54.908 153 17452.58 48.61 53982.69 88888.00 2008-06-01 08:59:55.408 153 17452.54 48.56 53982.65 88888.00 2008-06-01 08:59:55.908 153 17452.56 48.57 53982.66 88888.00 2008-06-01 08:59:56.408 153 17452.57 48.57 53982.69 88888.00 2008-06-01 08:59:56.908 153 17452.55 48.52 53982.72 88888.00 2008-06-01 08:59:57.408 153 17452.61 48.49 53982.63 88888.00 2008-06-01 08:59:57.908 153 17452.57 48.49 53982.56 88888.00 2008-06-01 08:59:58.408 153 17452.50 48.51 53982.50 88888.00 2008-06-01 08:59:58.908 153 17452.43 48.50 53982.42 88888.00 2008-06-01 08:59:59.408 153 17452.42 48.48 53982.38 88888.00 2008-06-01 08:59:59.908 153 17452.49 48.51 53982.43 88888.00 2008-06-01 09:00:00.408 153 17452.50 48.58 53982.48 88888.00 2008-06-01 09:00:00.908 153 17452.49 48.59 53982.45 88888.00 2008-06-01 09:00:01.408 153 17452.45 48.58 53982.45 88888.00 2008-06-01 09:00:01.908 153 17452.40 48.58 53982.47 88888.00 2008-06-01 09:00:02.408 153 17452.36 48.57 53982.58 88888.00 2008-06-01 09:00:02.908 153 17452.39 48.57 53982.51 88888.00 2008-06-01 09:00:03.408 153 17452.42 48.49 53982.53 88888.00 2008-06-01 09:00:03.908 153 17452.42 48.52 53982.67 88888.00 2008-06-01 09:00:04.408 153 17452.43 48.55 53982.64 88888.00 2008-06-01 09:00:04.908 153 17452.49 48.58 53982.69 88888.00 2008-06-01 09:00:05.408 153 17452.51 48.62 53982.66 88888.00 2008-06-01 09:00:05.908 153 17452.54 48.58 53982.63 88888.00 2008-06-01 09:00:06.408 153 17452.52 48.52 53982.61 88888.00 2008-06-01 09:00:06.908 153 17452.49 48.52 53982.61 88888.00 2008-06-01 09:00:07.408 153 17452.46 48.48 53982.61 88888.00 2008-06-01 09:00:07.908 153 17452.49 48.52 53982.59 88888.00 2008-06-01 09:00:08.408 153 17452.51 48.49 53982.54 88888.00 2008-06-01 09:00:08.908 153 17452.55 48.53 53982.48 88888.00 2008-06-01 09:00:09.408 153 17452.51 48.59 53982.50 88888.00 2008-06-01 09:00:09.908 153 17452.44 48.56 53982.43 88888.00 2008-06-01 09:00:10.408 153 17452.42 48.49 53982.38 88888.00 2008-06-01 09:00:10.908 153 17452.46 48.49 53982.38 88888.00 2008-06-01 09:00:11.408 153 17452.43 48.56 53982.45 88888.00 2008-06-01 09:00:11.908 153 17452.46 48.55 53982.54 88888.00 2008-06-01 09:00:12.408 153 17452.43 48.50 53982.64 88888.00 2008-06-01 09:00:12.908 153 17452.45 48.49 53982.53 88888.00 2008-06-01 09:00:13.408 153 17452.46 48.45 53982.52 88888.00 2008-06-01 09:00:13.908 153 17452.43 48.42 53982.49 88888.00 2008-06-01 09:00:14.408 153 17452.37 48.37 53982.43 88888.00 2008-06-01 09:00:14.908 153 17452.46 48.38 53982.45 88888.00 2008-06-01 09:00:15.408 153 17452.52 48.33 53982.51 88888.00 2008-06-01 09:00:15.908 153 17452.45 48.38 53982.53 88888.00 2008-06-01 09:00:16.408 153 17452.50 48.38 53982.55 88888.00 2008-06-01 09:00:16.908 153 17452.51 48.36 53982.55 88888.00 2008-06-01 09:00:17.408 153 17452.47 48.29 53982.52 88888.00 2008-06-01 09:00:17.908 153 17452.52 48.29 53982.48 88888.00 2008-06-01 09:00:18.408 153 17452.46 48.29 53982.44 88888.00 2008-06-01 09:00:18.908 153 17452.49 48.32 53982.51 88888.00 2008-06-01 09:00:19.408 153 17452.50 48.32 53982.55 88888.00 2008-06-01 09:00:19.908 153 17452.51 48.32 53982.59 88888.00 2008-06-01 09:00:20.408 153 17452.61 48.37 53982.59 88888.00 2008-06-01 09:00:20.908 153 17452.56 48.40 53982.54 88888.00 2008-06-01 09:00:21.408 153 17452.54 48.43 53982.54 88888.00 2008-06-01 09:00:21.908 153 17452.51 48.35 53982.66 88888.00 2008-06-01 09:00:22.408 153 17452.50 48.31 53982.71 88888.00 2008-06-01 09:00:22.908 153 17452.47 48.29 53982.64 88888.00 2008-06-01 09:00:23.408 153 17452.45 48.27 53982.67 88888.00 2008-06-01 09:00:23.908 153 17452.47 48.30 53982.67 88888.00 2008-06-01 09:00:24.408 153 17452.44 48.23 53982.64 88888.00 2008-06-01 09:00:24.908 153 17452.47 48.18 53982.65 88888.00 2008-06-01 09:00:25.408 153 17452.45 48.20 53982.61 88888.00 2008-06-01 09:00:25.908 153 17452.51 48.20 53982.66 88888.00 2008-06-01 09:00:26.408 153 17452.53 48.23 53982.63 88888.00 2008-06-01 09:00:26.908 153 17452.51 48.14 53982.50 88888.00 2008-06-01 09:00:27.408 153 17452.44 48.10 53982.61 88888.00 2008-06-01 09:00:27.908 153 17452.41 48.18 53982.73 88888.00 2008-06-01 09:00:28.408 153 17452.44 48.17 53982.72 88888.00 2008-06-01 09:00:28.908 153 17452.45 48.09 53982.71 88888.00 2008-06-01 09:00:29.408 153 17452.49 48.08 53982.70 88888.00 2008-06-01 09:00:29.908 153 17452.44 48.00 53982.63 88888.00 2008-06-01 09:00:30.408 153 17452.43 47.91 53982.54 88888.00 2008-06-01 09:00:30.908 153 17452.34 47.92 53982.45 88888.00 2008-06-01 09:00:31.408 153 17452.37 47.91 53982.64 88888.00 2008-06-01 09:00:31.908 153 17452.43 47.91 53982.63 88888.00 2008-06-01 09:00:32.408 153 17452.40 47.88 53982.62 88888.00 2008-06-01 09:00:32.908 153 17452.41 47.87 53982.62 88888.00 2008-06-01 09:00:33.408 153 17452.37 47.89 53982.56 88888.00 2008-06-01 09:00:33.908 153 17452.45 47.94 53982.53 88888.00 2008-06-01 09:00:34.408 153 17452.44 47.90 53982.59 88888.00 2008-06-01 09:00:34.908 153 17452.36 47.82 53982.56 88888.00 2008-06-01 09:00:35.408 153 17452.36 47.86 53982.53 88888.00 2008-06-01 09:00:35.908 153 17452.36 47.86 53982.45 88888.00 2008-06-01 09:00:36.408 153 17452.37 47.82 53982.41 88888.00 2008-06-01 09:00:36.908 153 17452.33 47.81 53982.52 88888.00 2008-06-01 09:00:37.408 153 17452.42 47.77 53982.55 88888.00 2008-06-01 09:00:37.908 153 17452.49 47.75 53982.56 88888.00 2008-06-01 09:00:38.408 153 17452.47 47.70 53982.60 88888.00 2008-06-01 09:00:38.908 153 17452.45 47.74 53982.52 88888.00 2008-06-01 09:00:39.408 153 17452.44 47.75 53982.60 88888.00 2008-06-01 09:00:39.908 153 17452.45 47.80 53982.53 88888.00 2008-06-01 09:00:40.408 153 17452.50 47.73 53982.59 88888.00 2008-06-01 09:00:40.908 153 17452.54 47.73 53982.53 88888.00 2008-06-01 09:00:41.408 153 17452.50 47.71 53982.60 88888.00 2008-06-01 09:00:41.908 153 17452.41 47.69 53982.61 88888.00 2008-06-01 09:00:42.408 153 17452.41 47.67 53982.65 88888.00 2008-06-01 09:00:42.908 153 17452.43 47.52 53982.65 88888.00 2008-06-01 09:00:43.408 153 17452.44 47.50 53982.60 88888.00 2008-06-01 09:00:43.908 153 17452.42 47.57 53982.58 88888.00 2008-06-01 09:00:44.408 153 17452.44 47.49 53982.64 88888.00 2008-06-01 09:00:44.908 153 17452.36 47.48 53982.70 88888.00 2008-06-01 09:00:45.408 153 17452.43 47.52 53982.63 88888.00 2008-06-01 09:00:45.908 153 17452.50 47.60 53982.62 88888.00 2008-06-01 09:00:46.408 153 17452.54 47.58 53982.64 88888.00 2008-06-01 09:00:46.908 153 17452.46 47.52 53982.66 88888.00 2008-06-01 09:00:47.408 153 17452.37 47.51 53982.67 88888.00 2008-06-01 09:00:47.908 153 17452.40 47.47 53982.63 88888.00 2008-06-01 09:00:48.408 153 17452.35 47.47 53982.54 88888.00 2008-06-01 09:00:48.908 153 17452.42 47.48 53982.56 88888.00 2008-06-01 09:00:49.408 153 17452.37 47.50 53982.62 88888.00 2008-06-01 09:00:49.908 153 17452.40 47.45 53982.54 88888.00 2008-06-01 09:00:50.408 153 17452.40 47.52 53982.45 88888.00 2008-06-01 09:00:50.908 153 17452.39 47.47 53982.49 88888.00 2008-06-01 09:00:51.408 153 17452.37 47.45 53982.54 88888.00 2008-06-01 09:00:51.908 153 17452.31 47.40 53982.56 88888.00 2008-06-01 09:00:52.408 153 17452.26 47.35 53982.55 88888.00 2008-06-01 09:00:52.908 153 17452.50 47.36 53982.47 88888.00 2008-06-01 09:00:53.408 153 17452.46 47.42 53982.54 88888.00 2008-06-01 09:00:53.908 153 17452.40 47.41 53982.47 88888.00 2008-06-01 09:00:54.408 153 17452.39 47.36 53982.45 88888.00 2008-06-01 09:00:54.908 153 17452.33 47.39 53982.39 88888.00 2008-06-01 09:00:55.408 153 17452.34 47.36 53982.37 88888.00 2008-06-01 09:00:55.908 153 17452.34 47.30 53982.39 88888.00 2008-06-01 09:00:56.408 153 17452.31 47.29 53982.40 88888.00 2008-06-01 09:00:56.908 153 17452.29 47.28 53982.53 88888.00 2008-06-01 09:00:57.408 153 17452.41 47.25 53982.56 88888.00 2008-06-01 09:00:57.908 153 17452.42 47.22 53982.48 88888.00 2008-06-01 09:00:58.408 153 17452.37 47.25 53982.53 88888.00 2008-06-01 09:00:58.908 153 17452.33 47.29 53982.55 88888.00 2008-06-01 09:00:59.408 153 17452.32 47.30 53982.65 88888.00 2008-06-01 09:00:59.908 153 17452.30 47.25 53982.74 88888.00 2008-06-01 09:01:00.408 153 17452.31 47.28 53982.71 88888.00 2008-06-01 09:01:00.908 153 17452.24 47.25 53982.72 88888.00 2008-06-01 09:01:01.408 153 17452.27 47.23 53982.72 88888.00 2008-06-01 09:01:01.908 153 17452.35 47.20 53982.67 88888.00 2008-06-01 09:01:02.408 153 17452.27 47.16 53982.73 88888.00 2008-06-01 09:01:02.908 153 17452.27 47.14 53982.76 88888.00 2008-06-01 09:01:03.408 153 17452.34 47.18 53982.66 88888.00 2008-06-01 09:01:03.908 153 17452.32 47.21 53982.73 88888.00 2008-06-01 09:01:04.408 153 17452.33 47.21 53982.77 88888.00 2008-06-01 09:01:04.908 153 17452.27 47.29 53982.74 88888.00 2008-06-01 09:01:05.408 153 17452.29 47.26 53982.72 88888.00 2008-06-01 09:01:05.908 153 17452.27 47.28 53982.73 88888.00 2008-06-01 09:01:06.408 153 17452.24 47.24 53982.72 88888.00 2008-06-01 09:01:06.908 153 17452.24 47.30 53982.69 88888.00 2008-06-01 09:01:07.408 153 17452.21 47.30 53982.64 88888.00 2008-06-01 09:01:07.908 153 17452.22 47.23 53982.74 88888.00 2008-06-01 09:01:08.408 153 17452.22 47.29 53982.74 88888.00 2008-06-01 09:01:08.908 153 17452.29 47.35 53982.71 88888.00 2008-06-01 09:01:09.408 153 17452.16 47.29 53982.73 88888.00 2008-06-01 09:01:09.908 153 17452.14 47.28 53982.70 88888.00 2008-06-01 09:01:10.408 153 17452.16 47.30 53982.72 88888.00 2008-06-01 09:01:10.908 153 17452.15 47.30 53982.80 88888.00 2008-06-01 09:01:11.408 153 17452.13 47.28 53982.81 88888.00 2008-06-01 09:01:11.908 153 17452.07 47.25 53982.84 88888.00 2008-06-01 09:01:12.408 153 17452.03 47.29 53982.82 88888.00 2008-06-01 09:01:12.908 153 17452.04 47.38 53982.81 88888.00 2008-06-01 09:01:13.408 153 17452.06 47.39 53982.69 88888.00 2008-06-01 09:01:13.908 153 17452.07 47.42 53982.62 88888.00 2008-06-01 09:01:14.408 153 17452.05 47.43 53982.67 88888.00 2008-06-01 09:01:14.908 153 17452.07 47.43 53982.73 88888.00 2008-06-01 09:01:15.408 153 17452.10 47.42 53982.65 88888.00 2008-06-01 09:01:15.908 153 17452.06 47.47 53982.63 88888.00 2008-06-01 09:01:16.408 153 17452.05 47.40 53982.69 88888.00 2008-06-01 09:01:16.908 153 17452.04 47.29 53982.70 88888.00 2008-06-01 09:01:17.408 153 17452.09 47.34 53982.58 88888.00 2008-06-01 09:01:17.908 153 17452.01 47.36 53982.66 88888.00 2008-06-01 09:01:18.408 153 17452.01 47.34 53982.81 88888.00 2008-06-01 09:01:18.908 153 17452.03 47.33 53982.80 88888.00 2008-06-01 09:01:19.408 153 17452.05 47.40 53982.83 88888.00 2008-06-01 09:01:19.908 153 17452.09 47.49 53982.81 88888.00 2008-06-01 09:01:20.408 153 17452.04 47.47 53982.82 88888.00 2008-06-01 09:01:20.908 153 17452.09 47.44 53982.83 88888.00 2008-06-01 09:01:21.408 153 17452.13 47.49 53982.89 88888.00 2008-06-01 09:01:21.908 153 17452.14 47.48 53982.82 88888.00 2008-06-01 09:01:22.408 153 17452.05 47.43 53982.86 88888.00 2008-06-01 09:01:22.908 153 17451.96 47.43 53982.85 88888.00 2008-06-01 09:01:23.408 153 17451.96 47.45 53982.82 88888.00 2008-06-01 09:01:23.908 153 17451.95 47.39 53982.86 88888.00 2008-06-01 09:01:24.408 153 17452.03 47.39 53982.75 88888.00 2008-06-01 09:01:24.908 153 17452.03 47.42 53982.81 88888.00 2008-06-01 09:01:25.408 153 17452.02 47.47 53982.80 88888.00 2008-06-01 09:01:25.908 153 17451.96 47.44 53982.78 88888.00 2008-06-01 09:01:26.408 153 17451.95 47.49 53982.80 88888.00 2008-06-01 09:01:26.908 153 17451.86 47.48 53982.82 88888.00 2008-06-01 09:01:27.408 153 17451.86 47.51 53982.84 88888.00 2008-06-01 09:01:27.908 153 17451.89 47.50 53982.92 88888.00 2008-06-01 09:01:28.408 153 17451.94 47.43 53982.84 88888.00 2008-06-01 09:01:28.908 153 17451.95 47.45 53982.91 88888.00 2008-06-01 09:01:29.408 153 17451.96 47.50 53982.89 88888.00 2008-06-01 09:01:29.908 153 17451.94 47.47 53982.81 88888.00 2008-06-01 09:01:30.408 153 17451.90 47.40 53982.76 88888.00 2008-06-01 09:01:30.908 153 17452.00 47.47 53982.73 88888.00 2008-06-01 09:01:31.408 153 17451.94 47.40 53982.63 88888.00 2008-06-01 09:01:31.908 153 17451.94 47.36 53982.66 88888.00 2008-06-01 09:01:32.408 153 17451.96 47.39 53982.73 88888.00 2008-06-01 09:01:32.908 153 17452.05 47.44 53982.76 88888.00 2008-06-01 09:01:33.408 153 17451.99 47.47 53982.75 88888.00 2008-06-01 09:01:33.908 153 17451.89 47.48 53982.78 88888.00 2008-06-01 09:01:34.408 153 17451.93 47.40 53982.81 88888.00 2008-06-01 09:01:34.908 153 17452.01 47.31 53982.82 88888.00 2008-06-01 09:01:35.408 153 17452.00 47.36 53982.96 88888.00 2008-06-01 09:01:35.908 153 17451.94 47.40 53982.92 88888.00 2008-06-01 09:01:36.408 153 17451.93 47.38 53982.87 88888.00 2008-06-01 09:01:36.908 153 17451.96 47.32 53982.82 88888.00 2008-06-01 09:01:37.408 153 17452.01 47.32 53982.88 88888.00 2008-06-01 09:01:37.908 153 17452.01 47.40 53982.83 88888.00 2008-06-01 09:01:38.408 153 17451.99 47.34 53982.84 88888.00 2008-06-01 09:01:38.908 153 17451.98 47.30 53982.83 88888.00 2008-06-01 09:01:39.408 153 17452.00 47.28 53982.84 88888.00 2008-06-01 09:01:39.908 153 17452.05 47.23 53982.91 88888.00 2008-06-01 09:01:40.405 153 17452.07 47.19 53982.84 88888.00 2008-06-01 09:01:40.905 153 17452.14 47.18 53982.77 88888.00 2008-06-01 09:01:41.405 153 17452.07 47.23 53982.77 88888.00 2008-06-01 09:01:41.905 153 17452.10 47.22 53982.65 88888.00 2008-06-01 09:01:42.405 153 17452.13 47.20 53982.63 88888.00 2008-06-01 09:01:42.905 153 17452.09 47.26 53982.73 88888.00 2008-06-01 09:01:43.405 153 17452.04 47.26 53982.77 88888.00 2008-06-01 09:01:43.905 153 17452.05 47.24 53982.72 88888.00 2008-06-01 09:01:44.405 153 17452.06 47.25 53982.77 88888.00 2008-06-01 09:01:44.905 153 17452.09 47.22 53982.85 88888.00 2008-06-01 09:01:45.405 153 17452.06 47.14 53982.86 88888.00 2008-06-01 09:01:45.905 153 17452.05 47.13 53982.92 88888.00 2008-06-01 09:01:46.405 153 17452.04 47.09 53982.97 88888.00 2008-06-01 09:01:46.905 153 17452.05 47.09 53982.93 88888.00 2008-06-01 09:01:47.405 153 17451.98 47.11 53982.91 88888.00 2008-06-01 09:01:47.905 153 17451.92 47.12 53982.88 88888.00 2008-06-01 09:01:48.405 153 17451.94 47.11 53982.87 88888.00 2008-06-01 09:01:48.905 153 17451.89 47.12 53982.86 88888.00 2008-06-01 09:01:49.405 153 17451.84 47.11 53982.83 88888.00 2008-06-01 09:01:49.905 153 17451.76 47.11 53982.76 88888.00 2008-06-01 09:01:50.405 153 17451.79 47.06 53982.75 88888.00 2008-06-01 09:01:50.905 153 17451.75 47.04 53982.75 88888.00 2008-06-01 09:01:51.405 153 17451.73 47.01 53982.72 88888.00 2008-06-01 09:01:51.905 153 17451.69 47.01 53982.82 88888.00 2008-06-01 09:01:52.405 153 17451.58 47.02 53982.81 88888.00 2008-06-01 09:01:52.905 153 17451.60 47.05 53982.80 88888.00 2008-06-01 09:01:53.405 153 17451.64 46.99 53982.78 88888.00 2008-06-01 09:01:53.905 153 17451.65 47.02 53982.82 88888.00 2008-06-01 09:01:54.405 153 17451.64 47.05 53982.85 88888.00 2008-06-01 09:01:54.905 153 17451.60 47.09 53982.88 88888.00 2008-06-01 09:01:55.405 153 17451.58 47.05 53982.99 88888.00 2008-06-01 09:01:55.905 153 17451.54 47.01 53982.93 88888.00 2008-06-01 09:01:56.405 153 17451.56 47.04 53982.93 88888.00 2008-06-01 09:01:56.905 153 17451.55 47.10 53982.88 88888.00 2008-06-01 09:01:57.405 153 17451.56 47.12 53982.87 88888.00 2008-06-01 09:01:57.905 153 17451.52 47.10 53982.77 88888.00 2008-06-01 09:01:58.405 153 17451.56 47.16 53982.75 88888.00 2008-06-01 09:01:58.905 153 17451.56 47.21 53982.76 88888.00 2008-06-01 09:01:59.405 153 17451.55 47.25 53982.75 88888.00 2008-06-01 09:01:59.905 153 17451.53 47.16 53982.77 88888.00 2008-06-01 09:02:00.405 153 17451.49 47.16 53982.81 88888.00 2008-06-01 09:02:00.905 153 17451.43 47.15 53982.77 88888.00 2008-06-01 09:02:01.405 153 17451.34 47.14 53982.83 88888.00 2008-06-01 09:02:01.905 153 17451.35 47.14 53982.83 88888.00 2008-06-01 09:02:02.405 153 17451.41 47.26 53982.85 88888.00 2008-06-01 09:02:02.905 153 17451.37 47.21 53982.80 88888.00 2008-06-01 09:02:03.405 153 17451.40 47.16 53982.71 88888.00 2008-06-01 09:02:03.905 153 17451.43 47.12 53982.71 88888.00 2008-06-01 09:02:04.405 153 17451.37 47.11 53982.73 88888.00 2008-06-01 09:02:04.905 153 17451.34 47.22 53982.73 88888.00 2008-06-01 09:02:05.405 153 17451.39 47.23 53982.81 88888.00 2008-06-01 09:02:05.905 153 17451.39 47.22 53982.82 88888.00 2008-06-01 09:02:06.405 153 17451.34 47.21 53982.84 88888.00 2008-06-01 09:02:06.905 153 17451.30 47.20 53982.82 88888.00 2008-06-01 09:02:07.405 153 17451.33 47.26 53982.77 88888.00 2008-06-01 09:02:07.905 153 17451.25 47.30 53982.78 88888.00 2008-06-01 09:02:08.405 153 17451.23 47.26 53982.71 88888.00 2008-06-01 09:02:08.905 153 17451.32 47.26 53982.76 88888.00 2008-06-01 09:02:09.405 153 17451.24 47.32 53982.77 88888.00 2008-06-01 09:02:09.905 153 17451.25 47.34 53982.77 88888.00 2008-06-01 09:02:10.405 153 17451.23 47.32 53982.76 88888.00 2008-06-01 09:02:10.905 153 17451.23 47.29 53982.80 88888.00 2008-06-01 09:02:11.405 153 17451.15 47.23 53982.65 88888.00 2008-06-01 09:02:11.905 153 17451.22 47.29 53982.66 88888.00 2008-06-01 09:02:12.405 153 17451.33 47.31 53982.71 88888.00 2008-06-01 09:02:12.905 153 17451.34 47.28 53982.70 88888.00 2008-06-01 09:02:13.405 153 17451.24 47.25 53982.71 88888.00 2008-06-01 09:02:13.905 153 17451.31 47.21 53982.62 88888.00 2008-06-01 09:02:14.405 153 17451.32 47.29 53982.59 88888.00 2008-06-01 09:02:14.905 153 17451.30 47.29 53982.72 88888.00 2008-06-01 09:02:15.405 153 17451.25 47.31 53982.84 88888.00 2008-06-01 09:02:15.905 153 17451.21 47.40 53982.75 88888.00 2008-06-01 09:02:16.405 153 17451.17 47.41 53982.74 88888.00 2008-06-01 09:02:16.905 153 17451.19 47.39 53982.73 88888.00 2008-06-01 09:02:17.405 153 17451.30 47.34 53982.80 88888.00 2008-06-01 09:02:17.905 153 17451.29 47.35 53982.86 88888.00 2008-06-01 09:02:18.405 153 17451.30 47.35 53982.89 88888.00 2008-06-01 09:02:18.905 153 17451.27 47.30 53982.85 88888.00 2008-06-01 09:02:19.405 153 17451.32 47.26 53982.75 88888.00 2008-06-01 09:02:19.905 153 17451.29 47.35 53982.74 88888.00 2008-06-01 09:02:20.405 153 17451.28 47.33 53982.83 88888.00 2008-06-01 09:02:20.905 153 17451.27 47.31 53982.87 88888.00 2008-06-01 09:02:21.405 153 17451.34 47.26 53982.91 88888.00 2008-06-01 09:02:21.905 153 17451.30 47.21 53982.96 88888.00 2008-06-01 09:02:22.405 153 17451.28 47.30 53982.86 88888.00 2008-06-01 09:02:22.905 153 17451.29 47.33 53982.75 88888.00 2008-06-01 09:02:23.405 153 17451.22 47.32 53982.83 88888.00 2008-06-01 09:02:23.905 153 17451.24 47.29 53982.81 88888.00 2008-06-01 09:02:24.405 153 17451.15 47.25 53982.78 88888.00 2008-06-01 09:02:24.905 153 17451.14 47.33 53982.80 88888.00 2008-06-01 09:02:25.405 153 17451.24 47.32 53982.74 88888.00 2008-06-01 09:02:25.905 153 17451.15 47.34 53982.71 88888.00 2008-06-01 09:02:26.405 153 17451.09 47.32 53982.72 88888.00 2008-06-01 09:02:26.905 153 17451.15 47.39 53982.71 88888.00 2008-06-01 09:02:27.405 153 17451.15 47.42 53982.66 88888.00 2008-06-01 09:02:27.905 153 17451.19 47.36 53982.64 88888.00 2008-06-01 09:02:28.405 153 17451.18 47.32 53982.71 88888.00 2008-06-01 09:02:28.905 153 17451.17 47.32 53982.67 88888.00 2008-06-01 09:02:29.405 153 17451.14 47.35 53982.71 88888.00 2008-06-01 09:02:29.905 153 17451.03 47.36 53982.74 88888.00 2008-06-01 09:02:30.405 153 17451.00 47.40 53982.82 88888.00 2008-06-01 09:02:30.905 153 17451.11 47.35 53982.87 88888.00 2008-06-01 09:02:31.405 153 17451.07 47.34 53982.82 88888.00 2008-06-01 09:02:31.905 153 17451.10 47.38 53982.64 88888.00 2008-06-01 09:02:32.405 153 17451.12 47.36 53982.55 88888.00 2008-06-01 09:02:32.905 153 17451.02 47.41 53982.61 88888.00 2008-06-01 09:02:33.405 153 17451.03 47.48 53982.55 88888.00 2008-06-01 09:02:33.905 153 17451.07 47.45 53982.42 88888.00 2008-06-01 09:02:34.405 153 17450.98 47.38 53982.53 88888.00 2008-06-01 09:02:34.905 153 17450.89 47.38 53982.64 88888.00 2008-06-01 09:02:35.405 153 17450.87 47.38 53982.61 88888.00 2008-06-01 09:02:35.905 153 17450.89 47.43 53982.67 88888.00 2008-06-01 09:02:36.405 153 17450.82 47.44 53982.70 88888.00 2008-06-01 09:02:36.905 153 17450.86 47.40 53982.63 88888.00 2008-06-01 09:02:37.405 153 17450.86 47.44 53982.67 88888.00 2008-06-01 09:02:37.905 153 17450.86 47.52 53982.72 88888.00 2008-06-01 09:02:38.405 153 17450.79 47.57 53982.63 88888.00 2008-06-01 09:02:38.905 153 17450.69 47.60 53982.67 88888.00 2008-06-01 09:02:39.405 153 17450.70 47.58 53982.72 88888.00 2008-06-01 09:02:39.905 153 17450.72 47.54 53982.69 88888.00 2008-06-01 09:02:40.405 153 17450.71 47.58 53982.69 88888.00 2008-06-01 09:02:40.905 153 17450.70 47.55 53982.71 88888.00 2008-06-01 09:02:41.405 153 17450.76 47.60 53982.72 88888.00 2008-06-01 09:02:41.905 153 17450.69 47.69 53982.70 88888.00 2008-06-01 09:02:42.405 153 17450.74 47.69 53982.69 88888.00 2008-06-01 09:02:42.905 153 17450.80 47.69 53982.63 88888.00 2008-06-01 09:02:43.405 153 17450.71 47.70 53982.65 88888.00 2008-06-01 09:02:43.905 153 17450.68 47.72 53982.65 88888.00 2008-06-01 09:02:44.405 153 17450.84 47.78 53982.61 88888.00 2008-06-01 09:02:44.905 153 17450.89 47.73 53982.74 88888.00 2008-06-01 09:02:45.405 153 17450.91 47.71 53982.81 88888.00 2008-06-01 09:02:45.905 153 17450.87 47.68 53982.80 88888.00 2008-06-01 09:02:46.405 153 17450.81 47.68 53982.74 88888.00 2008-06-01 09:02:46.905 153 17450.84 47.67 53982.71 88888.00 2008-06-01 09:02:47.405 153 17450.91 47.73 53982.70 88888.00 2008-06-01 09:02:47.905 153 17450.91 47.74 53982.70 88888.00 2008-06-01 09:02:48.405 153 17450.79 47.84 53982.72 88888.00 2008-06-01 09:02:48.905 153 17450.81 47.78 53982.72 88888.00 2008-06-01 09:02:49.405 153 17450.82 47.71 53982.64 88888.00 2008-06-01 09:02:49.905 153 17450.82 47.78 53982.61 88888.00 2008-06-01 09:02:50.405 153 17450.80 47.74 53982.50 88888.00 2008-06-01 09:02:50.905 153 17450.77 47.78 53982.49 88888.00 2008-06-01 09:02:51.405 153 17450.74 47.77 53982.63 88888.00 2008-06-01 09:02:51.905 153 17450.84 47.83 53982.67 88888.00 2008-06-01 09:02:52.405 153 17450.90 47.91 53982.60 88888.00 2008-06-01 09:02:52.905 153 17450.92 47.97 53982.59 88888.00 2008-06-01 09:02:53.405 153 17450.88 47.90 53982.54 88888.00 2008-06-01 09:02:53.905 153 17450.87 47.88 53982.54 88888.00 2008-06-01 09:02:54.405 153 17450.87 47.86 53982.55 88888.00 2008-06-01 09:02:54.905 153 17450.93 47.92 53982.70 88888.00 2008-06-01 09:02:55.405 153 17450.94 47.93 53982.63 88888.00 2008-06-01 09:02:55.905 153 17450.93 47.93 53982.63 88888.00 2008-06-01 09:02:56.405 153 17450.99 47.97 53982.64 88888.00 2008-06-01 09:02:56.905 153 17450.93 48.00 53982.63 88888.00 2008-06-01 09:02:57.405 153 17450.89 47.96 53982.62 88888.00 2008-06-01 09:02:57.905 153 17450.80 47.89 53982.54 88888.00 2008-06-01 09:02:58.405 153 17450.82 47.94 53982.60 88888.00 2008-06-01 09:02:58.905 153 17450.82 48.00 53982.61 88888.00 2008-06-01 09:02:59.405 153 17450.87 47.94 53982.65 88888.00 2008-06-01 09:02:59.905 153 17450.86 48.04 53982.63 88888.00 2008-06-01 09:03:00.405 153 17450.86 48.12 53982.71 88888.00 2008-06-01 09:03:00.905 153 17450.80 48.07 53982.65 88888.00 2008-06-01 09:03:01.405 153 17450.66 48.07 53982.64 88888.00 2008-06-01 09:03:01.905 153 17450.71 48.01 53982.62 88888.00 2008-06-01 09:03:02.405 153 17450.82 48.04 53982.63 88888.00 2008-06-01 09:03:02.905 153 17450.84 48.07 53982.70 88888.00 2008-06-01 09:03:03.405 153 17450.78 48.07 53982.69 88888.00 2008-06-01 09:03:03.905 153 17450.73 48.09 53982.55 88888.00 2008-06-01 09:03:04.405 153 17450.87 48.13 53982.53 88888.00 2008-06-01 09:03:04.905 153 17450.92 48.18 53982.48 88888.00 2008-06-01 09:03:05.405 153 17450.87 48.18 53982.51 88888.00 2008-06-01 09:03:05.905 153 17450.86 48.17 53982.52 88888.00 2008-06-01 09:03:06.405 153 17450.89 48.18 53982.61 88888.00 2008-06-01 09:03:06.905 153 17450.86 48.26 53982.63 88888.00 2008-06-01 09:03:07.405 153 17450.89 48.22 53982.61 88888.00 2008-06-01 09:03:07.905 153 17450.87 48.19 53982.72 88888.00 2008-06-01 09:03:08.405 153 17450.86 48.18 53982.73 88888.00 2008-06-01 09:03:08.905 153 17450.82 48.31 53982.67 88888.00 2008-06-01 09:03:09.405 153 17450.73 48.38 53982.65 88888.00 2008-06-01 09:03:09.905 153 17450.80 48.31 53982.65 88888.00 2008-06-01 09:03:10.405 153 17450.87 48.33 53982.61 88888.00 2008-06-01 09:03:10.905 153 17450.84 48.35 53982.54 88888.00 2008-06-01 09:03:11.405 153 17450.77 48.29 53982.54 88888.00 2008-06-01 09:03:11.905 153 17450.82 48.29 53982.67 88888.00 2008-06-01 09:03:12.405 153 17450.78 48.28 53982.70 88888.00 2008-06-01 09:03:12.905 153 17450.78 48.27 53982.65 88888.00 2008-06-01 09:03:13.405 153 17450.73 48.31 53982.67 88888.00 2008-06-01 09:03:13.905 153 17450.80 48.36 53982.69 88888.00 2008-06-01 09:03:14.405 153 17450.87 48.38 53982.63 88888.00 2008-06-01 09:03:14.905 153 17450.80 48.35 53982.58 88888.00 2008-06-01 09:03:15.405 153 17450.73 48.36 53982.58 88888.00 2008-06-01 09:03:15.905 153 17450.74 48.38 53982.65 88888.00 2008-06-01 09:03:16.405 153 17450.78 48.39 53982.69 88888.00 2008-06-01 09:03:16.905 153 17450.80 48.39 53982.70 88888.00 2008-06-01 09:03:17.405 153 17450.71 48.35 53982.71 88888.00 2008-06-01 09:03:17.905 153 17450.72 48.36 53982.78 88888.00 2008-06-01 09:03:18.405 153 17450.59 48.42 53982.75 88888.00 2008-06-01 09:03:18.905 153 17450.66 48.50 53982.73 88888.00 2008-06-01 09:03:19.405 153 17450.61 48.50 53982.70 88888.00 2008-06-01 09:03:19.905 153 17450.69 48.55 53982.65 88888.00 2008-06-01 09:03:20.405 153 17450.70 48.59 53982.70 88888.00 2008-06-01 09:03:20.905 153 17450.63 48.57 53982.72 88888.00 2008-06-01 09:03:21.405 153 17450.66 48.61 53982.69 88888.00 2008-06-01 09:03:21.905 153 17450.78 48.59 53982.65 88888.00 2008-06-01 09:03:22.405 153 17450.80 48.65 53982.65 88888.00 2008-06-01 09:03:22.905 153 17450.81 48.67 53982.62 88888.00 2008-06-01 09:03:23.405 153 17450.83 48.70 53982.66 88888.00 2008-06-01 09:03:23.905 153 17450.77 48.69 53982.72 88888.00 2008-06-01 09:03:24.405 153 17450.73 48.70 53982.76 88888.00 2008-06-01 09:03:24.905 153 17450.71 48.74 53982.77 88888.00 2008-06-01 09:03:25.405 153 17450.68 48.74 53982.72 88888.00 2008-06-01 09:03:25.905 153 17450.64 48.74 53982.71 88888.00 2008-06-01 09:03:26.405 153 17450.60 48.75 53982.81 88888.00 2008-06-01 09:03:26.905 153 17450.70 48.77 53982.74 88888.00 2008-06-01 09:03:27.405 153 17450.72 48.71 53982.65 88888.00 2008-06-01 09:03:27.905 153 17450.64 48.71 53982.63 88888.00 2008-06-01 09:03:28.405 153 17450.63 48.69 53982.63 88888.00 2008-06-01 09:03:28.905 153 17450.69 48.62 53982.52 88888.00 2008-06-01 09:03:29.405 153 17450.77 48.67 53982.52 88888.00 2008-06-01 09:03:29.905 153 17450.74 48.71 53982.65 88888.00 2008-06-01 09:03:30.405 153 17450.72 48.77 53982.67 88888.00 2008-06-01 09:03:30.905 153 17450.68 48.85 53982.65 88888.00 2008-06-01 09:03:31.405 153 17450.61 48.82 53982.66 88888.00 2008-06-01 09:03:31.905 153 17450.70 48.76 53982.65 88888.00 2008-06-01 09:03:32.405 153 17450.78 48.74 53982.59 88888.00 2008-06-01 09:03:32.905 153 17450.69 48.78 53982.56 88888.00 2008-06-01 09:03:33.405 153 17450.66 48.82 53982.56 88888.00 2008-06-01 09:03:33.905 153 17450.63 48.91 53982.61 88888.00 2008-06-01 09:03:34.405 153 17450.66 48.89 53982.55 88888.00 2008-06-01 09:03:34.905 153 17450.70 48.89 53982.52 88888.00 2008-06-01 09:03:35.405 153 17450.62 48.95 53982.52 88888.00 2008-06-01 09:03:35.905 153 17450.69 48.94 53982.50 88888.00 2008-06-01 09:03:36.405 153 17450.59 48.91 53982.56 88888.00 2008-06-01 09:03:36.905 153 17450.56 48.97 53982.50 88888.00 2008-06-01 09:03:37.405 153 17450.49 48.97 53982.45 88888.00 2008-06-01 09:03:37.905 153 17450.55 49.05 53982.51 88888.00 2008-06-01 09:03:38.405 153 17450.57 49.04 53982.55 88888.00 2008-06-01 09:03:38.905 153 17450.59 48.97 53982.54 88888.00 2008-06-01 09:03:39.405 153 17450.64 48.97 53982.50 88888.00 2008-06-01 09:03:39.905 153 17450.71 48.98 53982.42 88888.00 2008-06-01 09:03:40.405 153 17450.70 48.97 53982.47 88888.00 2008-06-01 09:03:40.905 153 17450.69 48.94 53982.45 88888.00 2008-06-01 09:03:41.405 153 17450.74 48.98 53982.48 88888.00 2008-06-01 09:03:41.905 153 17450.63 48.95 53982.50 88888.00 2008-06-01 09:03:42.405 153 17450.61 48.99 53982.51 88888.00 2008-06-01 09:03:42.905 153 17450.61 49.00 53982.49 88888.00 2008-06-01 09:03:43.405 153 17450.69 49.00 53982.53 88888.00 2008-06-01 09:03:43.905 153 17450.74 48.96 53982.49 88888.00 2008-06-01 09:03:44.405 153 17450.73 49.01 53982.42 88888.00 2008-06-01 09:03:44.905 153 17450.62 49.08 53982.48 88888.00 2008-06-01 09:03:45.405 153 17450.66 49.09 53982.51 88888.00 2008-06-01 09:03:45.905 153 17450.66 49.07 53982.41 88888.00 2008-06-01 09:03:46.405 153 17450.72 49.05 53982.37 88888.00 2008-06-01 09:03:46.905 153 17450.73 49.03 53982.44 88888.00 2008-06-01 09:03:47.405 153 17450.69 49.09 53982.41 88888.00 2008-06-01 09:03:47.905 153 17450.71 49.15 53982.35 88888.00 2008-06-01 09:03:48.405 153 17450.71 49.11 53982.30 88888.00 2008-06-01 09:03:48.905 153 17450.69 49.15 53982.43 88888.00 2008-06-01 09:03:49.405 153 17450.71 49.11 53982.48 88888.00 2008-06-01 09:03:49.905 153 17450.77 49.07 53982.42 88888.00 2008-06-01 09:03:50.405 153 17450.80 49.11 53982.32 88888.00 2008-06-01 09:03:50.905 153 17450.83 49.10 53982.38 88888.00 2008-06-01 09:03:51.405 153 17450.72 49.08 53982.38 88888.00 2008-06-01 09:03:51.905 153 17450.80 49.03 53982.32 88888.00 2008-06-01 09:03:52.405 153 17450.80 49.04 53982.30 88888.00 2008-06-01 09:03:52.905 153 17450.67 49.04 53982.26 88888.00 2008-06-01 09:03:53.405 153 17450.72 49.01 53982.25 88888.00 2008-06-01 09:03:53.905 153 17450.77 49.01 53982.28 88888.00 2008-06-01 09:03:54.405 153 17450.71 48.96 53982.24 88888.00 2008-06-01 09:03:54.905 153 17450.74 48.97 53982.14 88888.00 2008-06-01 09:03:55.405 153 17450.66 49.01 53982.16 88888.00 2008-06-01 09:03:55.905 153 17450.53 49.05 53982.15 88888.00 2008-06-01 09:03:56.405 153 17450.53 49.04 53982.35 88888.00 2008-06-01 09:03:56.905 153 17450.61 49.04 53982.45 88888.00 2008-06-01 09:03:57.405 153 17450.66 49.01 53982.37 88888.00 2008-06-01 09:03:57.905 153 17450.69 49.03 53982.27 88888.00 2008-06-01 09:03:58.405 153 17450.72 49.08 53982.26 88888.00 2008-06-01 09:03:58.905 153 17450.74 49.13 53982.31 88888.00 2008-06-01 09:03:59.405 153 17450.71 49.17 53982.33 88888.00 2008-06-01 09:03:59.905 153 17450.63 49.23 53982.37 88888.00 2008-06-01 09:04:00.405 153 17450.70 49.18 53982.32 88888.00 2008-06-01 09:04:00.905 153 17450.61 49.16 53982.36 88888.00 2008-06-01 09:04:01.405 153 17450.57 49.13 53982.42 88888.00 2008-06-01 09:04:01.905 153 17450.64 49.13 53982.50 88888.00 2008-06-01 09:04:02.405 153 17450.61 49.16 53982.49 88888.00 2008-06-01 09:04:02.905 153 17450.62 49.17 53982.45 88888.00 2008-06-01 09:04:03.405 153 17450.59 49.13 53982.42 88888.00 2008-06-01 09:04:03.905 153 17450.60 49.03 53982.49 88888.00 2008-06-01 09:04:04.405 153 17450.55 49.08 53982.53 88888.00 2008-06-01 09:04:04.905 153 17450.60 49.14 53982.41 88888.00 2008-06-01 09:04:05.405 153 17450.61 49.09 53982.36 88888.00 2008-06-01 09:04:05.905 153 17450.52 49.07 53982.39 88888.00 2008-06-01 09:04:06.405 153 17450.50 49.09 53982.45 88888.00 2008-06-01 09:04:06.905 153 17450.52 49.05 53982.49 88888.00 2008-06-01 09:04:07.405 153 17450.51 49.00 53982.39 88888.00 2008-06-01 09:04:07.905 153 17450.47 49.06 53982.32 88888.00 2008-06-01 09:04:08.405 153 17450.36 49.07 53982.32 88888.00 2008-06-01 09:04:08.905 153 17450.39 49.07 53982.37 88888.00 2008-06-01 09:04:09.405 153 17450.49 49.17 53982.33 88888.00 2008-06-01 09:04:09.905 153 17450.48 49.15 53982.36 88888.00 2008-06-01 09:04:10.405 153 17450.43 49.13 53982.36 88888.00 2008-06-01 09:04:10.905 153 17450.42 49.08 53982.28 88888.00 2008-06-01 09:04:11.405 153 17450.43 49.04 53982.28 88888.00 2008-06-01 09:04:11.905 153 17450.37 49.01 53982.28 88888.00 2008-06-01 09:04:12.405 153 17450.32 49.09 53982.31 88888.00 2008-06-01 09:04:12.905 153 17450.36 49.15 53982.31 88888.00 2008-06-01 09:04:13.405 153 17450.29 49.11 53982.26 88888.00 2008-06-01 09:04:13.905 153 17450.38 49.07 53982.35 88888.00 2008-06-01 09:04:14.405 153 17450.39 49.06 53982.31 88888.00 2008-06-01 09:04:14.905 153 17450.45 49.07 53982.30 88888.00 2008-06-01 09:04:15.405 153 17450.42 49.08 53982.28 88888.00 2008-06-01 09:04:15.905 153 17450.41 49.16 53982.32 88888.00 2008-06-01 09:04:16.405 153 17450.37 49.17 53982.37 88888.00 2008-06-01 09:04:16.905 153 17450.39 49.18 53982.45 88888.00 2008-06-01 09:04:17.405 153 17450.40 49.20 53982.44 88888.00 2008-06-01 09:04:17.905 153 17450.43 49.14 53982.40 88888.00 2008-06-01 09:04:18.405 153 17450.41 49.15 53982.35 88888.00 2008-06-01 09:04:18.905 153 17450.45 49.15 53982.36 88888.00 2008-06-01 09:04:19.405 153 17450.50 49.14 53982.30 88888.00 2008-06-01 09:04:19.905 153 17450.46 49.18 53982.28 88888.00 2008-06-01 09:04:20.405 153 17450.43 49.25 53982.28 88888.00 2008-06-01 09:04:20.905 153 17450.36 49.36 53982.30 88888.00 2008-06-01 09:04:21.405 153 17450.32 49.35 53982.27 88888.00 2008-06-01 09:04:21.905 153 17450.40 49.35 53982.36 88888.00 2008-06-01 09:04:22.405 153 17450.40 49.26 53982.42 88888.00 2008-06-01 09:04:22.905 153 17450.36 49.24 53982.44 88888.00 2008-06-01 09:04:23.405 153 17450.41 49.25 53982.41 88888.00 2008-06-01 09:04:23.905 153 17450.49 49.30 53982.45 88888.00 2008-06-01 09:04:24.405 153 17450.56 49.35 53982.48 88888.00 2008-06-01 09:04:24.905 153 17450.48 49.38 53982.50 88888.00 2008-06-01 09:04:25.405 153 17450.41 49.31 53982.48 88888.00 2008-06-01 09:04:25.905 153 17450.37 49.26 53982.51 88888.00 2008-06-01 09:04:26.405 153 17450.36 49.24 53982.49 88888.00 2008-06-01 09:04:26.905 153 17450.36 49.19 53982.40 88888.00 2008-06-01 09:04:27.405 153 17450.33 49.21 53982.38 88888.00 2008-06-01 09:04:27.905 153 17450.39 49.20 53982.27 88888.00 2008-06-01 09:04:28.405 153 17450.36 49.24 53982.21 88888.00 2008-06-01 09:04:28.905 153 17450.32 49.26 53982.22 88888.00 2008-06-01 09:04:29.405 153 17450.32 49.20 53982.26 88888.00 2008-06-01 09:04:29.905 153 17450.37 49.26 53982.35 88888.00 2008-06-01 09:04:30.405 153 17450.38 49.28 53982.42 88888.00 2008-06-01 09:04:30.905 153 17450.33 49.26 53982.48 88888.00 2008-06-01 09:04:31.405 153 17450.33 49.23 53982.39 88888.00 2008-06-01 09:04:31.905 153 17450.36 49.30 53982.30 88888.00 2008-06-01 09:04:32.405 153 17450.31 49.36 53982.35 88888.00 2008-06-01 09:04:32.905 153 17450.30 49.43 53982.33 88888.00 2008-06-01 09:04:33.405 153 17450.36 49.40 53982.40 88888.00 2008-06-01 09:04:33.905 153 17450.42 49.35 53982.40 88888.00 2008-06-01 09:04:34.405 153 17450.42 49.36 53982.30 88888.00 2008-06-01 09:04:34.905 153 17450.31 49.23 53982.35 88888.00 2008-06-01 09:04:35.405 153 17450.37 49.17 53982.38 88888.00 2008-06-01 09:04:35.905 153 17450.38 49.18 53982.39 88888.00 2008-06-01 09:04:36.405 153 17450.30 49.26 53982.44 88888.00 2008-06-01 09:04:36.905 153 17450.31 49.27 53982.38 88888.00 2008-06-01 09:04:37.405 153 17450.27 49.26 53982.38 88888.00 2008-06-01 09:04:37.905 153 17450.28 49.29 53982.38 88888.00 2008-06-01 09:04:38.405 153 17450.36 49.29 53982.37 88888.00 2008-06-01 09:04:38.905 153 17450.38 49.30 53982.37 88888.00 2008-06-01 09:04:39.405 153 17450.37 49.34 53982.31 88888.00 2008-06-01 09:04:39.905 153 17450.42 49.33 53982.32 88888.00 2008-06-01 09:04:40.405 153 17450.43 49.38 53982.33 88888.00 2008-06-01 09:04:40.905 153 17450.47 49.44 53982.35 88888.00 2008-06-01 09:04:41.405 153 17450.38 49.40 53982.30 88888.00 2008-06-01 09:04:41.905 153 17450.45 49.34 53982.24 88888.00 2008-06-01 09:04:42.405 153 17450.47 49.31 53982.29 88888.00 2008-06-01 09:04:42.905 153 17450.46 49.38 53982.28 88888.00 2008-06-01 09:04:43.405 153 17450.39 49.38 53982.27 88888.00 2008-06-01 09:04:43.905 153 17450.43 49.30 53982.30 88888.00 2008-06-01 09:04:44.405 153 17450.40 49.23 53982.33 88888.00 2008-06-01 09:04:44.905 153 17450.48 49.24 53982.24 88888.00 2008-06-01 09:04:45.405 153 17450.51 49.28 53982.18 88888.00 2008-06-01 09:04:45.905 153 17450.60 49.26 53982.29 88888.00 2008-06-01 09:04:46.405 153 17450.63 49.25 53982.33 88888.00 2008-06-01 09:04:46.905 153 17450.53 49.31 53982.31 88888.00 2008-06-01 09:04:47.405 153 17450.49 49.29 53982.29 88888.00 2008-06-01 09:04:47.905 153 17450.59 49.23 53982.26 88888.00 2008-06-01 09:04:48.405 153 17450.56 49.25 53982.28 88888.00 2008-06-01 09:04:48.905 153 17450.47 49.20 53982.40 88888.00 2008-06-01 09:04:49.405 153 17450.48 49.18 53982.40 88888.00 2008-06-01 09:04:49.905 153 17450.52 49.24 53982.38 88888.00 2008-06-01 09:04:50.405 153 17450.49 49.20 53982.48 88888.00 2008-06-01 09:04:50.905 153 17450.41 49.24 53982.43 88888.00 2008-06-01 09:04:51.405 153 17450.48 49.28 53982.42 88888.00 2008-06-01 09:04:51.905 153 17450.55 49.21 53982.44 88888.00 2008-06-01 09:04:52.405 153 17450.48 49.23 53982.32 88888.00 2008-06-01 09:04:52.905 153 17450.51 49.19 53982.28 88888.00 2008-06-01 09:04:53.405 153 17450.49 49.20 53982.28 88888.00 2008-06-01 09:04:53.905 153 17450.45 49.25 53982.29 88888.00 2008-06-01 09:04:54.405 153 17450.48 49.31 53982.22 88888.00 2008-06-01 09:04:54.905 153 17450.45 49.26 53982.30 88888.00 2008-06-01 09:04:55.405 153 17450.53 49.30 53982.30 88888.00 2008-06-01 09:04:55.905 153 17450.58 49.29 53982.27 88888.00 2008-06-01 09:04:56.405 153 17450.45 49.33 53982.35 88888.00 2008-06-01 09:04:56.905 153 17450.42 49.29 53982.35 88888.00 2008-06-01 09:04:57.402 153 17450.51 49.25 53982.22 88888.00 2008-06-01 09:04:57.902 153 17450.43 49.27 53982.28 88888.00 2008-06-01 09:04:58.402 153 17450.45 49.28 53982.25 88888.00 2008-06-01 09:04:58.902 153 17450.41 49.33 53982.28 88888.00 2008-06-01 09:04:59.402 153 17450.45 49.36 53982.31 88888.00 2008-06-01 09:04:59.902 153 17450.42 49.31 53982.28 88888.00 2008-06-01 09:05:00.402 153 17450.51 49.40 53982.19 88888.00 2008-06-01 09:05:00.902 153 17450.47 49.38 53982.26 88888.00 2008-06-01 09:05:01.402 153 17450.43 49.36 53982.37 88888.00 2008-06-01 09:05:01.902 153 17450.56 49.37 53982.38 88888.00 2008-06-01 09:05:02.402 153 17450.55 49.40 53982.28 88888.00 2008-06-01 09:05:02.902 153 17450.43 49.38 53982.29 88888.00 2008-06-01 09:05:03.402 153 17450.51 49.40 53982.32 88888.00 2008-06-01 09:05:03.902 153 17450.53 49.42 53982.40 88888.00 2008-06-01 09:05:04.402 153 17450.49 49.38 53982.40 88888.00 2008-06-01 09:05:04.902 153 17450.45 49.34 53982.31 88888.00 2008-06-01 09:05:05.402 153 17450.38 49.29 53982.22 88888.00 2008-06-01 09:05:05.902 153 17450.45 49.28 53982.18 88888.00 2008-06-01 09:05:06.402 153 17450.48 49.30 53982.26 88888.00 2008-06-01 09:05:06.902 153 17450.53 49.35 53982.30 88888.00 2008-06-01 09:05:07.402 153 17450.47 49.40 53982.28 88888.00 2008-06-01 09:05:07.902 153 17450.45 49.42 53982.21 88888.00 2008-06-01 09:05:08.402 153 17450.45 49.45 53982.24 88888.00 2008-06-01 09:05:08.902 153 17450.51 49.46 53982.33 88888.00 2008-06-01 09:05:09.402 153 17450.56 49.40 53982.27 88888.00 2008-06-01 09:05:09.902 153 17450.55 49.39 53982.25 88888.00 2008-06-01 09:05:10.402 153 17450.50 49.43 53982.29 88888.00 2008-06-01 09:05:10.902 153 17450.47 49.42 53982.22 88888.00 2008-06-01 09:05:11.402 153 17450.45 49.43 53982.19 88888.00 2008-06-01 09:05:11.902 153 17450.47 49.42 53982.24 88888.00 2008-06-01 09:05:12.402 153 17450.35 49.37 53982.30 88888.00 2008-06-01 09:05:12.902 153 17450.35 49.36 53982.19 88888.00 2008-06-01 09:05:13.402 153 17450.45 49.40 53982.24 88888.00 2008-06-01 09:05:13.902 153 17450.42 49.45 53982.30 88888.00 2008-06-01 09:05:14.402 153 17450.49 49.44 53982.29 88888.00 2008-06-01 09:05:14.902 153 17450.51 49.40 53982.27 88888.00 2008-06-01 09:05:15.402 153 17450.49 49.34 53982.25 88888.00 2008-06-01 09:05:15.902 153 17450.48 49.38 53982.21 88888.00 2008-06-01 09:05:16.402 153 17450.39 49.39 53982.07 88888.00 2008-06-01 09:05:16.902 153 17450.42 49.35 53981.99 88888.00 2008-06-01 09:05:17.402 153 17450.46 49.35 53982.05 88888.00 2008-06-01 09:05:17.902 153 17450.45 49.40 53982.02 88888.00 2008-06-01 09:05:18.402 153 17450.46 49.47 53982.08 88888.00 2008-06-01 09:05:18.902 153 17450.55 49.42 53982.14 88888.00 2008-06-01 09:05:19.402 153 17450.53 49.36 53982.08 88888.00 2008-06-01 09:05:19.902 153 17450.32 49.33 53982.10 88888.00 2008-06-01 09:05:20.402 153 17450.30 49.34 53982.08 88888.00 2008-06-01 09:05:20.902 153 17450.45 49.34 53981.98 88888.00 2008-06-01 09:05:21.402 153 17450.51 49.39 53982.03 88888.00 2008-06-01 09:05:21.902 153 17450.49 49.43 53982.08 88888.00 2008-06-01 09:05:22.402 153 17450.45 49.36 53982.18 88888.00 2008-06-01 09:05:22.902 153 17450.40 49.27 53982.31 88888.00 2008-06-01 09:05:23.402 153 17450.46 49.26 53982.28 88888.00 2008-06-01 09:05:23.902 153 17450.50 49.29 53982.29 88888.00 2008-06-01 09:05:24.402 153 17450.50 49.31 53982.30 88888.00 2008-06-01 09:05:24.902 153 17450.42 49.28 53982.37 88888.00 2008-06-01 09:05:25.402 153 17450.46 49.25 53982.31 88888.00 2008-06-01 09:05:25.902 153 17450.39 49.24 53982.22 88888.00 2008-06-01 09:05:26.402 153 17450.47 49.19 53982.21 88888.00 2008-06-01 09:05:26.902 153 17450.45 49.19 53982.25 88888.00 2008-06-01 09:05:27.402 153 17450.45 49.31 53982.20 88888.00 2008-06-01 09:05:27.902 153 17450.45 49.30 53982.19 88888.00 2008-06-01 09:05:28.402 153 17450.41 49.31 53982.16 88888.00 2008-06-01 09:05:28.902 153 17450.48 49.31 53982.14 88888.00 2008-06-01 09:05:29.402 153 17450.48 49.33 53982.10 88888.00 2008-06-01 09:05:29.902 153 17450.49 49.38 53982.10 88888.00 2008-06-01 09:05:30.402 153 17450.52 49.47 53982.02 88888.00 2008-06-01 09:05:30.902 153 17450.45 49.40 53981.94 88888.00 2008-06-01 09:05:31.402 153 17450.45 49.38 53981.96 88888.00 2008-06-01 09:05:31.902 153 17450.48 49.34 53982.06 88888.00 2008-06-01 09:05:32.402 153 17450.43 49.29 53982.11 88888.00 2008-06-01 09:05:32.902 153 17450.51 49.30 53982.09 88888.00 2008-06-01 09:05:33.402 153 17450.50 49.29 53982.06 88888.00 2008-06-01 09:05:33.902 153 17450.42 49.33 53982.08 88888.00 2008-06-01 09:05:34.402 153 17450.41 49.34 53982.06 88888.00 2008-06-01 09:05:34.902 153 17450.41 49.37 53982.09 88888.00 2008-06-01 09:05:35.402 153 17450.40 49.37 53982.18 88888.00 2008-06-01 09:05:35.902 153 17450.47 49.35 53982.10 88888.00 2008-06-01 09:05:36.402 153 17450.59 49.37 53982.09 88888.00 2008-06-01 09:05:36.902 153 17450.43 49.34 53982.10 88888.00 2008-06-01 09:05:37.402 153 17450.47 49.35 53982.09 88888.00 2008-06-01 09:05:37.902 153 17450.40 49.44 53982.04 88888.00 2008-06-01 09:05:38.402 153 17450.49 49.40 53982.09 88888.00 2008-06-01 09:05:38.902 153 17450.45 49.39 53982.13 88888.00 2008-06-01 09:05:39.402 153 17450.45 49.44 53982.13 88888.00 2008-06-01 09:05:39.902 153 17450.50 49.42 53982.19 88888.00 2008-06-01 09:05:40.402 153 17450.47 49.34 53982.15 88888.00 2008-06-01 09:05:40.902 153 17450.35 49.27 53982.13 88888.00 2008-06-01 09:05:41.402 153 17450.40 49.28 53982.15 88888.00 2008-06-01 09:05:41.902 153 17450.52 49.25 53982.17 88888.00 2008-06-01 09:05:42.402 153 17450.47 49.31 53982.27 88888.00 2008-06-01 09:05:42.902 153 17450.36 49.42 53982.25 88888.00 2008-06-01 09:05:43.402 153 17450.30 49.44 53982.19 88888.00 2008-06-01 09:05:43.902 153 17450.33 49.44 53982.18 88888.00 2008-06-01 09:05:44.402 153 17450.50 49.43 53982.04 88888.00 2008-06-01 09:05:44.902 153 17450.51 49.45 53982.06 88888.00 2008-06-01 09:05:45.402 153 17450.49 49.42 53982.09 88888.00 2008-06-01 09:05:45.902 153 17450.55 49.50 53982.06 88888.00 2008-06-01 09:05:46.402 153 17450.59 49.47 53981.98 88888.00 2008-06-01 09:05:46.902 153 17450.52 49.49 53982.04 88888.00 2008-06-01 09:05:47.402 153 17450.53 49.55 53982.08 88888.00 2008-06-01 09:05:47.902 153 17450.51 49.50 53982.02 88888.00 2008-06-01 09:05:48.402 153 17450.59 49.58 53982.02 88888.00 2008-06-01 09:05:48.902 153 17450.57 49.59 53982.00 88888.00 2008-06-01 09:05:49.402 153 17450.62 49.56 53981.97 88888.00 2008-06-01 09:05:49.902 153 17450.67 49.57 53982.04 88888.00 2008-06-01 09:05:50.402 153 17450.69 49.57 53982.15 88888.00 2008-06-01 09:05:50.902 153 17450.77 49.52 53982.10 88888.00 2008-06-01 09:05:51.402 153 17450.72 49.54 53981.96 88888.00 2008-06-01 09:05:51.902 153 17450.67 49.48 53982.02 88888.00 2008-06-01 09:05:52.402 153 17450.55 49.48 53982.05 88888.00 2008-06-01 09:05:52.902 153 17450.56 49.48 53982.07 88888.00 2008-06-01 09:05:53.402 153 17450.61 49.50 53982.15 88888.00 2008-06-01 09:05:53.902 153 17450.63 49.55 53982.15 88888.00 2008-06-01 09:05:54.402 153 17450.62 49.60 53982.08 88888.00 2008-06-01 09:05:54.902 153 17450.62 49.58 53982.13 88888.00 2008-06-01 09:05:55.402 153 17450.66 49.64 53982.04 88888.00 2008-06-01 09:05:55.902 153 17450.70 49.72 53982.08 88888.00 2008-06-01 09:05:56.402 153 17450.74 49.67 53982.19 88888.00 2008-06-01 09:05:56.902 153 17450.83 49.64 53982.17 88888.00 2008-06-01 09:05:57.402 153 17450.82 49.73 53982.07 88888.00 2008-06-01 09:05:57.902 153 17450.74 49.68 53982.06 88888.00 2008-06-01 09:05:58.402 153 17450.77 49.64 53982.03 88888.00 2008-06-01 09:05:58.902 153 17450.73 49.67 53982.00 88888.00 2008-06-01 09:05:59.402 153 17450.82 49.69 53982.03 88888.00 2008-06-01 09:05:59.902 153 17450.84 49.67 53982.06 88888.00 2008-06-01 09:06:00.402 153 17450.74 49.66 53982.03 88888.00 2008-06-01 09:06:00.902 153 17450.70 49.66 53981.98 88888.00 2008-06-01 09:06:01.402 153 17450.83 49.70 53981.88 88888.00 2008-06-01 09:06:01.902 153 17450.86 49.75 53981.97 88888.00 2008-06-01 09:06:02.402 153 17450.79 49.77 53982.09 88888.00 2008-06-01 09:06:02.902 153 17450.84 49.78 53982.19 88888.00 2008-06-01 09:06:03.402 153 17450.76 49.81 53982.14 88888.00 2008-06-01 09:06:03.902 153 17450.74 49.82 53982.06 88888.00 2008-06-01 09:06:04.402 153 17450.72 49.82 53982.10 88888.00 2008-06-01 09:06:04.902 153 17450.64 49.79 53982.18 88888.00 2008-06-01 09:06:05.402 153 17450.63 49.78 53982.08 88888.00 2008-06-01 09:06:05.902 153 17450.73 49.81 53982.09 88888.00 2008-06-01 09:06:06.402 153 17450.76 49.77 53982.13 88888.00 2008-06-01 09:06:06.902 153 17450.78 49.76 53982.10 88888.00 2008-06-01 09:06:07.402 153 17450.78 49.84 53982.11 88888.00 2008-06-01 09:06:07.902 153 17450.71 49.85 53982.15 88888.00 2008-06-01 09:06:08.402 153 17450.67 49.77 53982.07 88888.00 2008-06-01 09:06:08.902 153 17450.76 49.85 53982.14 88888.00 2008-06-01 09:06:09.402 153 17450.79 49.91 53982.07 88888.00 2008-06-01 09:06:09.902 153 17450.72 49.81 53982.07 88888.00 2008-06-01 09:06:10.402 153 17450.76 49.82 53982.07 88888.00 2008-06-01 09:06:10.902 153 17450.73 49.81 53982.05 88888.00 2008-06-01 09:06:11.402 153 17450.76 49.81 53982.04 88888.00 2008-06-01 09:06:11.902 153 17450.69 49.82 53982.07 88888.00 2008-06-01 09:06:12.402 153 17450.79 49.79 53982.11 88888.00 2008-06-01 09:06:12.902 153 17450.93 49.81 53982.10 88888.00 2008-06-01 09:06:13.402 153 17450.90 49.87 53982.00 88888.00 2008-06-01 09:06:13.902 153 17450.88 49.85 53981.94 88888.00 2008-06-01 09:06:14.402 153 17450.91 49.84 53982.04 88888.00 2008-06-01 09:06:14.902 153 17450.89 49.88 53982.13 88888.00 2008-06-01 09:06:15.402 153 17450.83 49.86 53982.11 88888.00 2008-06-01 09:06:15.902 153 17450.81 49.88 53982.14 88888.00 2008-06-01 09:06:16.402 153 17450.88 49.93 53982.15 88888.00 2008-06-01 09:06:16.902 153 17450.90 49.88 53982.20 88888.00 2008-06-01 09:06:17.402 153 17450.80 49.91 53982.21 88888.00 2008-06-01 09:06:17.902 153 17450.77 49.91 53982.19 88888.00 2008-06-01 09:06:18.402 153 17450.79 49.89 53982.19 88888.00 2008-06-01 09:06:18.902 153 17450.84 49.87 53982.13 88888.00 2008-06-01 09:06:19.402 153 17450.90 49.94 53982.10 88888.00 2008-06-01 09:06:19.902 153 17450.89 49.92 53982.10 88888.00 2008-06-01 09:06:20.402 153 17450.96 49.88 53982.09 88888.00 2008-06-01 09:06:20.902 153 17450.93 49.91 53982.09 88888.00 2008-06-01 09:06:21.402 153 17450.90 49.93 53982.14 88888.00 2008-06-01 09:06:21.902 153 17451.01 49.86 53982.05 88888.00 2008-06-01 09:06:22.402 153 17451.01 49.87 53982.14 88888.00 2008-06-01 09:06:22.902 153 17451.01 49.84 53982.11 88888.00 2008-06-01 09:06:23.402 153 17451.01 49.77 53982.13 88888.00 2008-06-01 09:06:23.902 153 17451.02 49.78 53982.17 88888.00 2008-06-01 09:06:24.402 153 17451.02 49.77 53982.07 88888.00 2008-06-01 09:06:24.902 153 17451.14 49.87 53982.15 88888.00 2008-06-01 09:06:25.402 153 17451.18 49.91 53982.24 88888.00 2008-06-01 09:06:25.902 153 17451.13 49.87 53982.32 88888.00 2008-06-01 09:06:26.402 153 17451.10 49.87 53982.25 88888.00 2008-06-01 09:06:26.902 153 17451.13 49.86 53982.26 88888.00 2008-06-01 09:06:27.402 153 17451.19 49.86 53982.22 88888.00 2008-06-01 09:06:27.902 153 17451.19 49.92 53982.10 88888.00 2008-06-01 09:06:28.402 153 17451.18 49.93 53982.08 88888.00 2008-06-01 09:06:28.902 153 17451.15 49.95 53982.06 88888.00 2008-06-01 09:06:29.402 153 17451.18 50.03 53982.04 88888.00 2008-06-01 09:06:29.902 153 17451.21 50.08 53982.00 88888.00 2008-06-01 09:06:30.402 153 17451.19 50.06 53981.93 88888.00 2008-06-01 09:06:30.902 153 17451.19 50.05 53982.11 88888.00 2008-06-01 09:06:31.402 153 17451.24 50.05 53982.13 88888.00 2008-06-01 09:06:31.902 153 17451.25 50.02 53982.15 88888.00 2008-06-01 09:06:32.402 153 17451.32 50.01 53982.13 88888.00 2008-06-01 09:06:32.902 153 17451.32 49.96 53982.09 88888.00 2008-06-01 09:06:33.402 153 17451.35 49.95 53982.05 88888.00 2008-06-01 09:06:33.902 153 17451.31 49.94 53982.04 88888.00 2008-06-01 09:06:34.402 153 17451.30 49.95 53981.99 88888.00 2008-06-01 09:06:34.902 153 17451.25 49.97 53982.09 88888.00 2008-06-01 09:06:35.402 153 17451.25 50.01 53982.05 88888.00 2008-06-01 09:06:35.902 153 17451.29 49.99 53982.04 88888.00 2008-06-01 09:06:36.402 153 17451.33 49.92 53982.02 88888.00 2008-06-01 09:06:36.902 153 17451.32 49.85 53982.00 88888.00 2008-06-01 09:06:37.402 153 17451.22 49.86 53982.06 88888.00 2008-06-01 09:06:37.902 153 17451.21 49.92 53981.96 88888.00 2008-06-01 09:06:38.402 153 17451.18 49.93 53981.97 88888.00 2008-06-01 09:06:38.902 153 17451.22 49.86 53982.00 88888.00 2008-06-01 09:06:39.402 153 17451.28 49.86 53982.05 88888.00 2008-06-01 09:06:39.902 153 17451.31 49.93 53982.17 88888.00 2008-06-01 09:06:40.402 153 17451.21 49.96 53982.15 88888.00 2008-06-01 09:06:40.902 153 17451.18 49.93 53982.25 88888.00 2008-06-01 09:06:41.402 153 17451.24 50.01 53982.17 88888.00 2008-06-01 09:06:41.902 153 17451.28 49.99 53982.00 88888.00 2008-06-01 09:06:42.402 153 17451.34 50.02 53982.08 88888.00 2008-06-01 09:06:42.902 153 17451.28 50.03 53982.10 88888.00 2008-06-01 09:06:43.402 153 17451.24 50.05 53982.08 88888.00 2008-06-01 09:06:43.902 153 17451.23 50.04 53982.13 88888.00 2008-06-01 09:06:44.402 153 17451.29 50.03 53982.10 88888.00 2008-06-01 09:06:44.902 153 17451.41 50.02 53982.10 88888.00 2008-06-01 09:06:45.402 153 17451.49 50.01 53982.13 88888.00 2008-06-01 09:06:45.902 153 17451.48 49.96 53982.11 88888.00 2008-06-01 09:06:46.402 153 17451.45 49.86 53982.06 88888.00 2008-06-01 09:06:46.902 153 17451.49 49.85 53982.08 88888.00 2008-06-01 09:06:47.402 153 17451.44 49.87 53982.08 88888.00 2008-06-01 09:06:47.902 153 17451.30 49.92 53982.09 88888.00 2008-06-01 09:06:48.402 153 17451.33 49.89 53982.07 88888.00 2008-06-01 09:06:48.902 153 17451.30 49.96 53982.08 88888.00 2008-06-01 09:06:49.402 153 17451.37 50.01 53982.06 88888.00 2008-06-01 09:06:49.902 153 17451.41 49.99 53982.11 88888.00 2008-06-01 09:06:50.402 153 17451.35 49.98 53982.14 88888.00 2008-06-01 09:06:50.902 153 17451.35 49.96 53982.19 88888.00 2008-06-01 09:06:51.402 153 17451.34 49.92 53982.21 88888.00 2008-06-01 09:06:51.902 153 17451.29 49.95 53982.26 88888.00 2008-06-01 09:06:52.402 153 17451.40 49.93 53982.19 88888.00 2008-06-01 09:06:52.902 153 17451.51 49.87 53982.09 88888.00 2008-06-01 09:06:53.402 153 17451.42 49.93 53982.09 88888.00 2008-06-01 09:06:53.902 153 17451.41 49.96 53982.11 88888.00 2008-06-01 09:06:54.402 153 17451.40 49.95 53982.15 88888.00 2008-06-01 09:06:54.902 153 17451.45 49.96 53982.14 88888.00 2008-06-01 09:06:55.402 153 17451.49 49.91 53982.07 88888.00 2008-06-01 09:06:55.902 153 17451.52 49.87 53982.06 88888.00 2008-06-01 09:06:56.402 153 17451.45 49.81 53982.09 88888.00 2008-06-01 09:06:56.902 153 17451.43 49.82 53982.20 88888.00 2008-06-01 09:06:57.402 153 17451.39 49.86 53982.19 88888.00 2008-06-01 09:06:57.902 153 17451.40 49.86 53982.13 88888.00 2008-06-01 09:06:58.402 153 17451.43 49.93 53982.15 88888.00 2008-06-01 09:06:58.902 153 17451.45 50.06 53982.17 88888.00 2008-06-01 09:06:59.402 153 17451.42 50.07 53982.14 88888.00 2008-06-01 09:06:59.902 153 17451.38 49.99 53982.05 88888.00 2008-06-01 09:07:00.402 153 17451.44 50.06 53982.03 88888.00 2008-06-01 09:07:00.902 153 17451.51 50.05 53982.06 88888.00 2008-06-01 09:07:01.402 153 17451.47 50.05 53982.08 88888.00 2008-06-01 09:07:01.902 153 17451.48 50.04 53982.14 88888.00 2008-06-01 09:07:02.402 153 17451.48 49.95 53982.16 88888.00 2008-06-01 09:07:02.902 153 17451.40 50.04 53982.10 88888.00 2008-06-01 09:07:03.402 153 17451.38 50.03 53982.14 88888.00 2008-06-01 09:07:03.902 153 17451.43 50.02 53982.15 88888.00 2008-06-01 09:07:04.402 153 17451.39 49.99 53982.13 88888.00 2008-06-01 09:07:04.902 153 17451.41 50.02 53982.09 88888.00 2008-06-01 09:07:05.402 153 17451.45 50.02 53982.09 88888.00 2008-06-01 09:07:05.902 153 17451.43 49.97 53982.04 88888.00 2008-06-01 09:07:06.402 153 17451.38 49.95 53981.95 88888.00 2008-06-01 09:07:06.902 153 17451.38 50.03 53981.93 88888.00 2008-06-01 09:07:07.402 153 17451.35 49.95 53981.94 88888.00 2008-06-01 09:07:07.902 153 17451.35 49.88 53981.99 88888.00 2008-06-01 09:07:08.402 153 17451.32 49.92 53981.95 88888.00 2008-06-01 09:07:08.902 153 17451.39 49.97 53981.93 88888.00 2008-06-01 09:07:09.402 153 17451.45 49.95 53982.03 88888.00 2008-06-01 09:07:09.902 153 17451.51 49.98 53982.09 88888.00 2008-06-01 09:07:10.402 153 17451.43 49.99 53982.04 88888.00 2008-06-01 09:07:10.902 153 17451.53 49.99 53982.10 88888.00 2008-06-01 09:07:11.402 153 17451.51 50.02 53982.16 88888.00 2008-06-01 09:07:11.902 153 17451.44 50.08 53982.14 88888.00 2008-06-01 09:07:12.402 153 17451.50 50.12 53982.16 88888.00 2008-06-01 09:07:12.902 153 17451.49 50.08 53982.10 88888.00 2008-06-01 09:07:13.402 153 17451.40 50.09 53982.07 88888.00 2008-06-01 09:07:13.902 153 17451.41 50.12 53982.10 88888.00 2008-06-01 09:07:14.402 153 17451.50 50.05 53982.08 88888.00 2008-06-01 09:07:14.902 153 17451.49 49.99 53982.09 88888.00 2008-06-01 09:07:15.402 153 17451.48 49.96 53982.08 88888.00 2008-06-01 09:07:15.902 153 17451.45 50.01 53982.13 88888.00 2008-06-01 09:07:16.402 153 17451.49 50.04 53982.19 88888.00 2008-06-01 09:07:16.902 153 17451.47 50.01 53982.19 88888.00 2008-06-01 09:07:17.402 153 17451.53 49.96 53982.16 88888.00 2008-06-01 09:07:17.902 153 17451.51 50.03 53982.13 88888.00 2008-06-01 09:07:18.402 153 17451.47 50.11 53982.05 88888.00 2008-06-01 09:07:18.902 153 17451.45 50.11 53982.08 88888.00 2008-06-01 09:07:19.402 153 17451.48 50.14 53982.03 88888.00 2008-06-01 09:07:19.902 153 17451.45 50.17 53982.05 88888.00 2008-06-01 09:07:20.402 153 17451.43 50.14 53982.10 88888.00 2008-06-01 09:07:20.902 153 17451.51 50.07 53982.07 88888.00 2008-06-01 09:07:21.402 153 17451.51 50.01 53982.11 88888.00 2008-06-01 09:07:21.902 153 17451.50 50.07 53982.07 88888.00 2008-06-01 09:07:22.402 153 17451.55 50.17 53982.09 88888.00 2008-06-01 09:07:22.902 153 17451.51 50.15 53982.04 88888.00 2008-06-01 09:07:23.402 153 17451.45 50.13 53981.97 88888.00 2008-06-01 09:07:23.902 153 17451.35 50.18 53982.07 88888.00 2008-06-01 09:07:24.402 153 17451.37 50.26 53982.06 88888.00 2008-06-01 09:07:24.902 153 17451.47 50.25 53982.06 88888.00 2008-06-01 09:07:25.402 153 17451.47 50.28 53982.07 88888.00 2008-06-01 09:07:25.902 153 17451.47 50.32 53982.05 88888.00 2008-06-01 09:07:26.402 153 17451.53 50.27 53981.96 88888.00 2008-06-01 09:07:26.902 153 17451.54 50.18 53981.91 88888.00 2008-06-01 09:07:27.402 153 17451.47 50.18 53982.04 88888.00 2008-06-01 09:07:27.902 153 17451.42 50.30 53982.13 88888.00 2008-06-01 09:07:28.402 153 17451.41 50.32 53982.08 88888.00 2008-06-01 09:07:28.902 153 17451.41 50.32 53982.15 88888.00 2008-06-01 09:07:29.402 153 17451.33 50.27 53982.15 88888.00 2008-06-01 09:07:29.902 153 17451.38 50.17 53982.16 88888.00 2008-06-01 09:07:30.402 153 17451.42 50.09 53982.19 88888.00 2008-06-01 09:07:30.902 153 17451.39 50.12 53982.22 88888.00 2008-06-01 09:07:31.402 153 17451.45 50.17 53982.22 88888.00 2008-06-01 09:07:31.902 153 17451.45 50.14 53982.20 88888.00 2008-06-01 09:07:32.402 153 17451.34 50.15 53982.22 88888.00 2008-06-01 09:07:32.902 153 17451.39 50.05 53982.18 88888.00 2008-06-01 09:07:33.402 153 17451.45 50.17 53982.18 88888.00 2008-06-01 09:07:33.902 153 17451.50 50.22 53982.22 88888.00 2008-06-01 09:07:34.402 153 17451.41 50.23 53982.17 88888.00 2008-06-01 09:07:34.902 153 17451.32 50.26 53982.19 88888.00 2008-06-01 09:07:35.402 153 17451.23 50.31 53982.21 88888.00 2008-06-01 09:07:35.902 153 17451.20 50.33 53982.28 88888.00 2008-06-01 09:07:36.402 153 17451.19 50.24 53982.19 88888.00 2008-06-01 09:07:36.902 153 17451.13 50.21 53982.11 88888.00 2008-06-01 09:07:37.402 153 17451.17 50.21 53982.05 88888.00 2008-06-01 09:07:37.902 153 17451.10 50.25 53982.16 88888.00 2008-06-01 09:07:38.402 153 17451.14 50.32 53982.19 88888.00 2008-06-01 09:07:38.902 153 17451.11 50.40 53982.19 88888.00 2008-06-01 09:07:39.402 153 17451.11 50.37 53982.25 88888.00 2008-06-01 09:07:39.902 153 17451.14 50.37 53982.21 88888.00 2008-06-01 09:07:40.402 153 17451.12 50.37 53982.13 88888.00 2008-06-01 09:07:40.902 153 17451.10 50.41 53982.19 88888.00 2008-06-01 09:07:41.402 153 17451.12 50.42 53982.28 88888.00 2008-06-01 09:07:41.902 153 17451.10 50.42 53982.18 88888.00 2008-06-01 09:07:42.402 153 17451.07 50.41 53982.09 88888.00 2008-06-01 09:07:42.902 153 17451.01 50.46 53982.06 88888.00 2008-06-01 09:07:43.402 153 17450.98 50.46 53982.24 88888.00 2008-06-01 09:07:43.902 153 17450.98 50.47 53982.29 88888.00 2008-06-01 09:07:44.402 153 17450.97 50.50 53982.28 88888.00 2008-06-01 09:07:44.902 153 17450.97 50.51 53982.31 88888.00 2008-06-01 09:07:45.402 153 17450.97 50.50 53982.31 88888.00 2008-06-01 09:07:45.902 153 17450.93 50.57 53982.20 88888.00 2008-06-01 09:07:46.402 153 17450.89 50.54 53982.19 88888.00 2008-06-01 09:07:46.902 153 17450.99 50.56 53982.21 88888.00 2008-06-01 09:07:47.402 153 17450.97 50.58 53982.32 88888.00 2008-06-01 09:07:47.902 153 17450.97 50.71 53982.36 88888.00 2008-06-01 09:07:48.402 153 17451.03 50.69 53982.27 88888.00 2008-06-01 09:07:48.902 153 17451.03 50.63 53982.31 88888.00 2008-06-01 09:07:49.402 153 17450.93 50.67 53982.26 88888.00 2008-06-01 09:07:49.902 153 17450.88 50.66 53982.27 88888.00 2008-06-01 09:07:50.402 153 17450.81 50.64 53982.26 88888.00 2008-06-01 09:07:50.902 153 17450.82 50.60 53982.29 88888.00 2008-06-01 09:07:51.402 153 17450.83 50.63 53982.30 88888.00 2008-06-01 09:07:51.902 153 17450.78 50.62 53982.28 88888.00 2008-06-01 09:07:52.402 153 17450.71 50.67 53982.22 88888.00 2008-06-01 09:07:52.902 153 17450.59 50.71 53982.24 88888.00 2008-06-01 09:07:53.402 153 17450.72 50.71 53982.26 88888.00 2008-06-01 09:07:53.902 153 17450.77 50.66 53982.22 88888.00 2008-06-01 09:07:54.402 153 17450.73 50.70 53982.26 88888.00 2008-06-01 09:07:54.902 153 17450.69 50.62 53982.28 88888.00 2008-06-01 09:07:55.402 153 17450.71 50.55 53982.32 88888.00 2008-06-01 09:07:55.902 153 17450.68 50.56 53982.37 88888.00 2008-06-01 09:07:56.402 153 17450.59 50.64 53982.36 88888.00 2008-06-01 09:07:56.902 153 17450.61 50.67 53982.28 88888.00 2008-06-01 09:07:57.402 153 17450.67 50.63 53982.18 88888.00 2008-06-01 09:07:57.902 153 17450.68 50.69 53982.17 88888.00 2008-06-01 09:07:58.402 153 17450.61 50.61 53982.19 88888.00 2008-06-01 09:07:58.902 153 17450.60 50.61 53982.09 88888.00 2008-06-01 09:07:59.402 153 17450.59 50.70 53982.04 88888.00 2008-06-01 09:07:59.902 153 17450.56 50.69 53982.11 88888.00 2008-06-01 09:08:00.402 153 17450.51 50.65 53982.18 88888.00 2008-06-01 09:08:00.902 153 17450.49 50.62 53982.26 88888.00 2008-06-01 09:08:01.402 153 17450.52 50.56 53982.19 88888.00 2008-06-01 09:08:01.902 153 17450.43 50.61 53982.21 88888.00 2008-06-01 09:08:02.402 153 17450.43 50.61 53982.36 88888.00 2008-06-01 09:08:02.902 153 17450.38 50.60 53982.36 88888.00 2008-06-01 09:08:03.402 153 17450.39 50.63 53982.43 88888.00 2008-06-01 09:08:03.902 153 17450.36 50.62 53982.40 88888.00 2008-06-01 09:08:04.402 153 17450.36 50.65 53982.36 88888.00 2008-06-01 09:08:04.902 153 17450.39 50.61 53982.44 88888.00 2008-06-01 09:08:05.402 153 17450.35 50.66 53982.41 88888.00 2008-06-01 09:08:05.902 153 17450.41 50.66 53982.37 88888.00 2008-06-01 09:08:06.402 153 17450.39 50.57 53982.29 88888.00 2008-06-01 09:08:06.902 153 17450.36 50.58 53982.31 88888.00 2008-06-01 09:08:07.402 153 17450.31 50.61 53982.36 88888.00 2008-06-01 09:08:07.902 153 17450.31 50.67 53982.38 88888.00 2008-06-01 09:08:08.402 153 17450.30 50.62 53982.39 88888.00 2008-06-01 09:08:08.902 153 17450.40 50.58 53982.39 88888.00 2008-06-01 09:08:09.402 153 17450.37 50.53 53982.42 88888.00 2008-06-01 09:08:09.902 153 17450.42 50.45 53982.37 88888.00 2008-06-01 09:08:10.402 153 17450.40 50.46 53982.32 88888.00 2008-06-01 09:08:10.902 153 17450.35 50.46 53982.35 88888.00 2008-06-01 09:08:11.402 153 17450.28 50.55 53982.45 88888.00 2008-06-01 09:08:11.902 153 17450.27 50.51 53982.43 88888.00 2008-06-01 09:08:12.402 153 17450.16 50.44 53982.32 88888.00 2008-06-01 09:08:12.902 153 17450.18 50.45 53982.42 88888.00 2008-06-01 09:08:13.402 153 17450.20 50.46 53982.44 88888.00 2008-06-01 09:08:13.902 153 17450.23 50.50 53982.37 88888.00 2008-06-01 09:08:14.399 153 17450.19 50.48 53982.22 88888.00 2008-06-01 09:08:14.909 153 17450.22 50.42 53982.17 88888.00 2008-06-01 09:08:15.409 153 17450.17 50.47 53982.16 88888.00 2008-06-01 09:08:15.909 153 17450.27 50.47 53982.20 88888.00 2008-06-01 09:08:16.409 153 17450.32 50.42 53982.27 88888.00 2008-06-01 09:08:16.909 153 17450.32 50.43 53982.35 88888.00 2008-06-01 09:08:17.409 153 17450.26 50.36 53982.36 88888.00 2008-06-01 09:08:17.909 153 17450.21 50.34 53982.40 88888.00 2008-06-01 09:08:18.409 153 17450.23 50.42 53982.36 88888.00 2008-06-01 09:08:18.909 153 17450.21 50.44 53982.37 88888.00 2008-06-01 09:08:19.409 153 17450.27 50.43 53982.32 88888.00 2008-06-01 09:08:19.909 153 17450.27 50.48 53982.37 88888.00 2008-06-01 09:08:20.409 153 17450.23 50.58 53982.39 88888.00 2008-06-01 09:08:20.909 153 17450.12 50.53 53982.41 88888.00 2008-06-01 09:08:21.409 153 17450.18 50.50 53982.28 88888.00 2008-06-01 09:08:21.909 153 17450.11 50.53 53982.32 88888.00 2008-06-01 09:08:22.409 153 17450.15 50.48 53982.30 88888.00 2008-06-01 09:08:22.909 153 17450.21 50.42 53982.20 88888.00 2008-06-01 09:08:23.409 153 17450.18 50.40 53982.25 88888.00 2008-06-01 09:08:23.909 153 17450.15 50.38 53982.24 88888.00 2008-06-01 09:08:24.409 153 17450.19 50.34 53982.21 88888.00 2008-06-01 09:08:24.909 153 17450.13 50.36 53982.24 88888.00 2008-06-01 09:08:25.409 153 17450.18 50.36 53982.24 88888.00 2008-06-01 09:08:25.909 153 17450.23 50.45 53982.22 88888.00 2008-06-01 09:08:26.409 153 17450.22 50.50 53982.28 88888.00 2008-06-01 09:08:26.909 153 17450.15 50.42 53982.28 88888.00 2008-06-01 09:08:27.409 153 17450.18 50.41 53982.33 88888.00 2008-06-01 09:08:27.909 153 17450.28 50.42 53982.37 88888.00 2008-06-01 09:08:28.409 153 17450.25 50.43 53982.37 88888.00 2008-06-01 09:08:28.909 153 17450.21 50.36 53982.30 88888.00 2008-06-01 09:08:29.409 153 17450.29 50.45 53982.22 88888.00 2008-06-01 09:08:29.909 153 17450.27 50.41 53982.29 88888.00 2008-06-01 09:08:30.409 153 17450.28 50.36 53982.27 88888.00 2008-06-01 09:08:30.909 153 17450.31 50.36 53982.28 88888.00 2008-06-01 09:08:31.409 153 17450.35 50.38 53982.26 88888.00 2008-06-01 09:08:31.909 153 17450.39 50.38 53982.22 88888.00 2008-06-01 09:08:32.409 153 17450.31 50.41 53982.22 88888.00 2008-06-01 09:08:32.909 153 17450.30 50.35 53982.30 88888.00 2008-06-01 09:08:33.409 153 17450.39 50.38 53982.36 88888.00 2008-06-01 09:08:33.909 153 17450.47 50.35 53982.31 88888.00 2008-06-01 09:08:34.409 153 17450.40 50.38 53982.18 88888.00 2008-06-01 09:08:34.909 153 17450.27 50.42 53982.20 88888.00 2008-06-01 09:08:35.409 153 17450.21 50.40 53982.18 88888.00 2008-06-01 09:08:35.909 153 17450.32 50.40 53982.16 88888.00 2008-06-01 09:08:36.409 153 17450.28 50.38 53982.10 88888.00 2008-06-01 09:08:36.909 153 17450.25 50.40 53982.09 88888.00 2008-06-01 09:08:37.409 153 17450.12 50.37 53982.14 88888.00 2008-06-01 09:08:37.909 153 17450.13 50.34 53982.20 88888.00 2008-06-01 09:08:38.409 153 17450.04 50.40 53982.13 88888.00 2008-06-01 09:08:38.909 153 17449.98 50.28 53982.19 88888.00 2008-06-01 09:08:39.409 153 17450.01 50.31 53982.15 88888.00 2008-06-01 09:08:39.909 153 17450.04 50.35 53982.19 88888.00 2008-06-01 09:08:40.409 153 17450.08 50.32 53982.24 88888.00 2008-06-01 09:08:40.909 153 17450.01 50.28 53982.21 88888.00 2008-06-01 09:08:41.409 153 17450.08 50.32 53982.16 88888.00 2008-06-01 09:08:41.909 153 17450.09 50.40 53982.15 88888.00 2008-06-01 09:08:42.409 153 17450.00 50.36 53982.20 88888.00 2008-06-01 09:08:42.909 153 17450.02 50.32 53982.21 88888.00 2008-06-01 09:08:43.409 153 17450.00 50.30 53982.16 88888.00 2008-06-01 09:08:43.909 153 17449.99 50.31 53982.24 88888.00 2008-06-01 09:08:44.409 153 17450.04 50.34 53982.24 88888.00 2008-06-01 09:08:44.909 153 17450.00 50.33 53982.27 88888.00 2008-06-01 09:08:45.409 153 17449.97 50.41 53982.29 88888.00 2008-06-01 09:08:45.909 153 17450.02 50.37 53982.30 88888.00 2008-06-01 09:08:46.409 153 17449.98 50.38 53982.28 88888.00 2008-06-01 09:08:46.909 153 17449.99 50.38 53982.29 88888.00 2008-06-01 09:08:47.409 153 17450.06 50.41 53982.31 88888.00 2008-06-01 09:08:47.909 153 17450.00 50.44 53982.22 88888.00 2008-06-01 09:08:48.409 153 17450.08 50.44 53982.24 88888.00 2008-06-01 09:08:48.909 153 17450.11 50.41 53982.22 88888.00 2008-06-01 09:08:49.409 153 17450.09 50.43 53982.31 88888.00 2008-06-01 09:08:49.909 153 17450.10 50.46 53982.35 88888.00 2008-06-01 09:08:50.409 153 17450.20 50.48 53982.37 88888.00 2008-06-01 09:08:50.909 153 17450.06 50.42 53982.31 88888.00 2008-06-01 09:08:51.409 153 17449.99 50.44 53982.36 88888.00 2008-06-01 09:08:51.909 153 17450.00 50.45 53982.41 88888.00 2008-06-01 09:08:52.409 153 17449.95 50.43 53982.40 88888.00 2008-06-01 09:08:52.909 153 17450.00 50.38 53982.43 88888.00 2008-06-01 09:08:53.409 153 17450.04 50.41 53982.36 88888.00 2008-06-01 09:08:53.909 153 17450.04 50.31 53982.29 88888.00 2008-06-01 09:08:54.409 153 17450.01 50.32 53982.33 88888.00 2008-06-01 09:08:54.909 153 17450.10 50.37 53982.36 88888.00 2008-06-01 09:08:55.409 153 17450.10 50.33 53982.36 88888.00 2008-06-01 09:08:55.909 153 17450.09 50.35 53982.35 88888.00 2008-06-01 09:08:56.409 153 17450.09 50.34 53982.33 88888.00 2008-06-01 09:08:56.909 153 17450.10 50.41 53982.35 88888.00 2008-06-01 09:08:57.409 153 17450.06 50.44 53982.36 88888.00 2008-06-01 09:08:57.909 153 17450.04 50.40 53982.32 88888.00 2008-06-01 09:08:58.409 153 17450.00 50.36 53982.30 88888.00 2008-06-01 09:08:58.909 153 17450.00 50.36 53982.35 88888.00 2008-06-01 09:08:59.409 153 17449.91 50.44 53982.40 88888.00 2008-06-01 09:08:59.909 153 17449.90 50.46 53982.36 88888.00 2008-06-01 09:09:00.409 153 17449.86 50.45 53982.35 88888.00 2008-06-01 09:09:00.909 153 17449.92 50.47 53982.42 88888.00 2008-06-01 09:09:01.409 153 17450.02 50.37 53982.38 88888.00 2008-06-01 09:09:01.909 153 17450.04 50.28 53982.33 88888.00 2008-06-01 09:09:02.409 153 17450.05 50.45 53982.30 88888.00 2008-06-01 09:09:02.909 153 17449.91 50.46 53982.22 88888.00 2008-06-01 09:09:03.409 153 17449.89 50.44 53982.26 88888.00 2008-06-01 09:09:03.909 153 17449.91 50.47 53982.30 88888.00 2008-06-01 09:09:04.409 153 17449.85 50.53 53982.27 88888.00 2008-06-01 09:09:04.909 153 17449.87 50.52 53982.35 88888.00 2008-06-01 09:09:05.409 153 17449.78 50.55 53982.32 88888.00 2008-06-01 09:09:05.909 153 17449.71 50.62 53982.28 88888.00 2008-06-01 09:09:06.409 153 17449.80 50.64 53982.31 88888.00 2008-06-01 09:09:06.909 153 17449.74 50.62 53982.25 88888.00 2008-06-01 09:09:07.409 153 17449.67 50.61 53982.35 88888.00 2008-06-01 09:09:07.909 153 17449.68 50.60 53982.30 88888.00 2008-06-01 09:09:08.409 153 17449.66 50.58 53982.28 88888.00 2008-06-01 09:09:08.909 153 17449.58 50.62 53982.39 88888.00 2008-06-01 09:09:09.409 153 17449.66 50.67 53982.45 88888.00 2008-06-01 09:09:09.909 153 17449.65 50.70 53982.31 88888.00 2008-06-01 09:09:10.409 153 17449.65 50.74 53982.41 88888.00 2008-06-01 09:09:10.909 153 17449.69 50.79 53982.52 88888.00 2008-06-01 09:09:11.409 153 17449.60 50.79 53982.36 88888.00 2008-06-01 09:09:11.909 153 17449.56 50.81 53982.29 88888.00 2008-06-01 09:09:12.409 153 17449.55 50.83 53982.35 88888.00 2008-06-01 09:09:12.909 153 17449.55 50.80 53982.25 88888.00 2008-06-01 09:09:13.409 153 17449.54 50.81 53982.18 88888.00 2008-06-01 09:09:13.909 153 17449.57 50.87 53982.18 88888.00 2008-06-01 09:09:14.409 153 17449.53 50.90 53982.16 88888.00 2008-06-01 09:09:14.909 153 17449.49 50.91 53982.11 88888.00 2008-06-01 09:09:15.409 153 17449.56 50.93 53982.14 88888.00 2008-06-01 09:09:15.909 153 17449.55 51.02 53982.18 88888.00 2008-06-01 09:09:16.409 153 17449.49 51.06 53982.16 88888.00 2008-06-01 09:09:16.909 153 17449.45 51.09 53982.10 88888.00 2008-06-01 09:09:17.409 153 17449.43 51.11 53982.13 88888.00 2008-06-01 09:09:17.909 153 17449.43 51.03 53982.16 88888.00 2008-06-01 09:09:18.409 153 17449.38 51.04 53982.21 88888.00 2008-06-01 09:09:18.909 153 17449.36 51.09 53982.26 88888.00 2008-06-01 09:09:19.409 153 17449.36 51.05 53982.17 88888.00 2008-06-01 09:09:19.909 153 17449.36 51.11 53982.14 88888.00 2008-06-01 09:09:20.409 153 17449.33 51.14 53982.17 88888.00 2008-06-01 09:09:20.909 153 17449.28 51.20 53982.20 88888.00 2008-06-01 09:09:21.409 153 17449.26 51.21 53982.24 88888.00 2008-06-01 09:09:21.909 153 17449.27 51.21 53982.39 88888.00 2008-06-01 09:09:22.409 153 17449.27 51.21 53982.37 88888.00 2008-06-01 09:09:22.909 153 17449.21 51.24 53982.39 88888.00 2008-06-01 09:09:23.409 153 17449.23 51.15 53982.39 88888.00 2008-06-01 09:09:23.909 153 17449.21 51.14 53982.22 88888.00 2008-06-01 09:09:24.409 153 17449.24 51.16 53982.16 88888.00 2008-06-01 09:09:24.909 153 17449.19 51.15 53982.22 88888.00 2008-06-01 09:09:25.409 153 17449.13 51.15 53982.26 88888.00 2008-06-01 09:09:25.909 153 17449.14 51.20 53982.24 88888.00 2008-06-01 09:09:26.409 153 17449.30 51.13 53982.24 88888.00 2008-06-01 09:09:26.909 153 17449.29 51.11 53982.25 88888.00 2008-06-01 09:09:27.409 153 17449.27 51.14 53982.19 88888.00 2008-06-01 09:09:27.909 153 17449.20 51.16 53982.24 88888.00 2008-06-01 09:09:28.409 153 17449.20 51.11 53982.16 88888.00 2008-06-01 09:09:28.909 153 17449.21 51.08 53982.15 88888.00 2008-06-01 09:09:29.409 153 17449.24 51.02 53982.32 88888.00 2008-06-01 09:09:29.909 153 17449.21 51.08 53982.28 88888.00 2008-06-01 09:09:30.409 153 17449.21 51.10 53982.29 88888.00 2008-06-01 09:09:30.909 153 17449.24 51.11 53982.31 88888.00 2008-06-01 09:09:31.409 153 17449.34 51.08 53982.25 88888.00 2008-06-01 09:09:31.909 153 17449.31 51.01 53982.15 88888.00 2008-06-01 09:09:32.409 153 17449.29 51.00 53982.29 88888.00 2008-06-01 09:09:32.909 153 17449.29 51.01 53982.38 88888.00 2008-06-01 09:09:33.409 153 17449.30 51.01 53982.32 88888.00 2008-06-01 09:09:33.909 153 17449.29 50.92 53982.35 88888.00 2008-06-01 09:09:34.409 153 17449.25 50.92 53982.31 88888.00 2008-06-01 09:09:34.909 153 17449.29 50.92 53982.29 88888.00 2008-06-01 09:09:35.409 153 17449.45 50.84 53982.28 88888.00 2008-06-01 09:09:35.909 153 17449.46 50.85 53982.25 88888.00 2008-06-01 09:09:36.409 153 17449.44 50.85 53982.28 88888.00 2008-06-01 09:09:36.909 153 17449.44 50.82 53982.26 88888.00 2008-06-01 09:09:37.409 153 17449.41 50.76 53982.28 88888.00 2008-06-01 09:09:37.909 153 17449.40 50.75 53982.31 88888.00 2008-06-01 09:09:38.409 153 17449.40 50.70 53982.38 88888.00 2008-06-01 09:09:38.909 153 17449.29 50.69 53982.43 88888.00 2008-06-01 09:09:39.409 153 17449.30 50.71 53982.43 88888.00 2008-06-01 09:09:39.909 153 17449.37 50.73 53982.40 88888.00 2008-06-01 09:09:40.409 153 17449.38 50.73 53982.47 88888.00 2008-06-01 09:09:40.909 153 17449.30 50.73 53982.49 88888.00 2008-06-01 09:09:41.409 153 17449.36 50.70 53982.43 88888.00 2008-06-01 09:09:41.909 153 17449.30 50.67 53982.42 88888.00 2008-06-01 09:09:42.409 153 17449.25 50.65 53982.42 88888.00 2008-06-01 09:09:42.909 153 17449.26 50.73 53982.37 88888.00 2008-06-01 09:09:43.409 153 17449.27 50.73 53982.36 88888.00 2008-06-01 09:09:43.909 153 17449.28 50.71 53982.42 88888.00 2008-06-01 09:09:44.409 153 17449.33 50.70 53982.41 88888.00 2008-06-01 09:09:44.909 153 17449.38 50.67 53982.52 88888.00 2008-06-01 09:09:45.409 153 17449.33 50.55 53982.49 88888.00 2008-06-01 09:09:45.909 153 17449.29 50.53 53982.44 88888.00 2008-06-01 09:09:46.409 153 17449.28 50.54 53982.35 88888.00 2008-06-01 09:09:46.909 153 17449.35 50.51 53982.32 88888.00 2008-06-01 09:09:47.409 153 17449.27 50.44 53982.31 88888.00 2008-06-01 09:09:47.909 153 17449.28 50.44 53982.29 88888.00 2008-06-01 09:09:48.409 153 17449.28 50.47 53982.35 88888.00 2008-06-01 09:09:48.909 153 17449.23 50.41 53982.49 88888.00 2008-06-01 09:09:49.409 153 17449.24 50.45 53982.48 88888.00 2008-06-01 09:09:49.909 153 17449.24 50.46 53982.49 88888.00 2008-06-01 09:09:50.409 153 17449.27 50.45 53982.45 88888.00 2008-06-01 09:09:50.909 153 17449.38 50.41 53982.52 88888.00 2008-06-01 09:09:51.409 153 17449.36 50.41 53982.50 88888.00 2008-06-01 09:09:51.909 153 17449.29 50.40 53982.54 88888.00 2008-06-01 09:09:52.409 153 17449.24 50.35 53982.52 88888.00 2008-06-01 09:09:52.909 153 17449.19 50.27 53982.50 88888.00 2008-06-01 09:09:53.409 153 17449.06 50.30 53982.45 88888.00 2008-06-01 09:09:53.909 153 17449.15 50.26 53982.48 88888.00 2008-06-01 09:09:54.409 153 17449.17 50.32 53982.47 88888.00 2008-06-01 09:09:54.909 153 17449.09 50.33 53982.48 88888.00 2008-06-01 09:09:55.409 153 17449.06 50.24 53982.52 88888.00 2008-06-01 09:09:55.909 153 17449.07 50.24 53982.61 88888.00 2008-06-01 09:09:56.409 153 17449.02 50.32 53982.58 88888.00 2008-06-01 09:09:56.909 153 17449.02 50.32 53982.56 88888.00 2008-06-01 09:09:57.409 153 17449.00 50.35 53982.58 88888.00 2008-06-01 09:09:57.909 153 17449.06 50.42 53982.55 88888.00 2008-06-01 09:09:58.409 153 17449.11 50.36 53982.53 88888.00 2008-06-01 09:09:58.909 153 17449.09 50.33 53982.44 88888.00 2008-06-01 09:09:59.409 153 17449.08 50.34 53982.44 88888.00 2008-06-01 09:09:59.909 153 17449.07 50.32 53982.49 88888.00 2008-06-01 09:10:00.409 153 17449.13 50.26 53982.50 88888.00 2008-06-01 09:10:00.909 153 17449.21 50.25 53982.53 88888.00 2008-06-01 09:10:01.409 153 17449.24 50.26 53982.55 88888.00 2008-06-01 09:10:01.909 153 17449.24 50.34 53982.51 88888.00 2008-06-01 09:10:02.409 153 17449.23 50.35 53982.54 88888.00 2008-06-01 09:10:02.909 153 17449.20 50.38 53982.55 88888.00 2008-06-01 09:10:03.409 153 17449.19 50.44 53982.49 88888.00 2008-06-01 09:10:03.909 153 17449.15 50.43 53982.45 88888.00 2008-06-01 09:10:04.409 153 17449.13 50.40 53982.47 88888.00 2008-06-01 09:10:04.909 153 17449.18 50.38 53982.59 88888.00 2008-06-01 09:10:05.409 153 17449.25 50.48 53982.58 88888.00 2008-06-01 09:10:05.909 153 17449.24 50.47 53982.61 88888.00 2008-06-01 09:10:06.409 153 17449.31 50.40 53982.53 88888.00 2008-06-01 09:10:06.909 153 17449.38 50.42 53982.50 88888.00 2008-06-01 09:10:07.409 153 17449.38 50.41 53982.48 88888.00 2008-06-01 09:10:07.909 153 17449.39 50.42 53982.40 88888.00 2008-06-01 09:10:08.409 153 17449.40 50.44 53982.40 88888.00 2008-06-01 09:10:08.909 153 17449.44 50.46 53982.42 88888.00 2008-06-01 09:10:09.409 153 17449.44 50.55 53982.37 88888.00 2008-06-01 09:10:09.909 153 17449.44 50.54 53982.33 88888.00 2008-06-01 09:10:10.409 153 17449.40 50.58 53982.33 88888.00 2008-06-01 09:10:10.909 153 17449.45 50.56 53982.32 88888.00 2008-06-01 09:10:11.409 153 17449.41 50.50 53982.36 88888.00 2008-06-01 09:10:11.909 153 17449.39 50.41 53982.37 88888.00 2008-06-01 09:10:12.409 153 17449.45 50.42 53982.38 88888.00 2008-06-01 09:10:12.909 153 17449.49 50.46 53982.30 88888.00 2008-06-01 09:10:13.409 153 17449.48 50.57 53982.28 88888.00 2008-06-01 09:10:13.909 153 17449.58 50.55 53982.21 88888.00 2008-06-01 09:10:14.409 153 17449.62 50.52 53982.27 88888.00 2008-06-01 09:10:14.909 153 17449.64 50.53 53982.26 88888.00 2008-06-01 09:10:15.409 153 17449.64 50.50 53982.20 88888.00 2008-06-01 09:10:15.909 153 17449.67 50.50 53982.14 88888.00 2008-06-01 09:10:16.409 153 17449.70 50.50 53982.13 88888.00 2008-06-01 09:10:16.909 153 17449.74 50.52 53982.18 88888.00 2008-06-01 09:10:17.409 153 17449.74 50.52 53982.18 88888.00 2008-06-01 09:10:17.909 153 17449.70 50.50 53982.16 88888.00 2008-06-01 09:10:18.409 153 17449.77 50.53 53982.10 88888.00 2008-06-01 09:10:18.909 153 17449.85 50.44 53982.14 88888.00 2008-06-01 09:10:19.409 153 17449.85 50.42 53982.25 88888.00 2008-06-01 09:10:19.909 153 17449.88 50.47 53982.26 88888.00 2008-06-01 09:10:20.409 153 17449.90 50.47 53982.25 88888.00 2008-06-01 09:10:20.909 153 17449.94 50.48 53982.27 88888.00 2008-06-01 09:10:21.409 153 17449.85 50.50 53982.24 88888.00 2008-06-01 09:10:21.909 153 17449.79 50.53 53982.21 88888.00 2008-06-01 09:10:22.409 153 17449.91 50.51 53982.14 88888.00 2008-06-01 09:10:22.909 153 17450.07 50.47 53982.18 88888.00 2008-06-01 09:10:23.409 153 17450.08 50.50 53982.16 88888.00 2008-06-01 09:10:23.909 153 17449.98 50.50 53982.13 88888.00 2008-06-01 09:10:24.409 153 17450.00 50.47 53982.15 88888.00 2008-06-01 09:10:24.909 153 17450.11 50.37 53982.16 88888.00 2008-06-01 09:10:25.409 153 17450.19 50.35 53982.19 88888.00 2008-06-01 09:10:25.909 153 17450.17 50.37 53982.11 88888.00 2008-06-01 09:10:26.409 153 17450.15 50.32 53982.09 88888.00 2008-06-01 09:10:26.909 153 17450.13 50.34 53982.14 88888.00 2008-06-01 09:10:27.409 153 17450.10 50.33 53982.13 88888.00 2008-06-01 09:10:27.909 153 17450.15 50.30 53982.08 88888.00 2008-06-01 09:10:28.409 153 17450.15 50.28 53982.07 88888.00 2008-06-01 09:10:28.909 153 17450.15 50.23 53981.99 88888.00 2008-06-01 09:10:29.409 153 17450.15 50.18 53982.09 88888.00 2008-06-01 09:10:29.909 153 17450.22 50.15 53982.18 88888.00 2008-06-01 09:10:30.409 153 17450.30 50.08 53982.15 88888.00 2008-06-01 09:10:30.909 153 17450.40 50.09 53982.11 88888.00 2008-06-01 09:10:31.409 153 17450.38 50.05 53982.13 88888.00 2008-06-01 09:10:31.909 153 17450.41 50.02 53982.11 88888.00 2008-06-01 09:10:32.409 153 17450.40 50.07 53981.98 88888.00 2008-06-01 09:10:32.909 153 17450.39 50.03 53982.00 88888.00 2008-06-01 09:10:33.409 153 17450.37 49.99 53982.03 88888.00 2008-06-01 09:10:33.909 153 17450.40 49.95 53982.02 88888.00 2008-06-01 09:10:34.409 153 17450.46 49.92 53982.04 88888.00 2008-06-01 09:10:34.909 153 17450.46 49.89 53982.00 88888.00 2008-06-01 09:10:35.409 153 17450.49 49.91 53982.03 88888.00 2008-06-01 09:10:35.909 153 17450.55 49.87 53982.16 88888.00 2008-06-01 09:10:36.409 153 17450.50 49.85 53982.13 88888.00 2008-06-01 09:10:36.909 153 17450.41 49.89 53981.96 88888.00 2008-06-01 09:10:37.409 153 17450.47 49.96 53981.93 88888.00 2008-06-01 09:10:37.909 153 17450.50 49.94 53982.00 88888.00 2008-06-01 09:10:38.409 153 17450.51 49.92 53982.09 88888.00 2008-06-01 09:10:38.909 153 17450.55 49.84 53982.11 88888.00 2008-06-01 09:10:39.409 153 17450.49 49.89 53982.11 88888.00 2008-06-01 09:10:39.909 153 17450.43 49.87 53982.09 88888.00 2008-06-01 09:10:40.409 153 17450.48 49.87 53982.16 88888.00 2008-06-01 09:10:40.909 153 17450.51 49.85 53982.21 88888.00 2008-06-01 09:10:41.409 153 17450.46 49.81 53982.21 88888.00 2008-06-01 09:10:41.909 153 17450.45 49.77 53982.19 88888.00 2008-06-01 09:10:42.409 153 17450.42 49.82 53982.22 88888.00 2008-06-01 09:10:42.909 153 17450.36 49.83 53982.30 88888.00 2008-06-01 09:10:43.409 153 17450.36 49.83 53982.20 88888.00 2008-06-01 09:10:43.909 153 17450.38 49.83 53982.16 88888.00 2008-06-01 09:10:44.409 153 17450.40 49.81 53982.15 88888.00 2008-06-01 09:10:44.909 153 17450.37 49.78 53982.14 88888.00 2008-06-01 09:10:45.409 153 17450.38 49.78 53982.16 88888.00 2008-06-01 09:10:45.909 153 17450.33 49.77 53982.17 88888.00 2008-06-01 09:10:46.409 153 17450.27 49.79 53982.35 88888.00 2008-06-01 09:10:46.909 153 17450.18 49.88 53982.19 88888.00 2008-06-01 09:10:47.409 153 17450.29 49.88 53982.11 88888.00 2008-06-01 09:10:47.909 153 17450.30 49.87 53982.20 88888.00 2008-06-01 09:10:48.409 153 17450.30 49.86 53982.22 88888.00 2008-06-01 09:10:48.909 153 17450.28 49.91 53982.17 88888.00 2008-06-01 09:10:49.409 153 17450.30 49.94 53982.19 88888.00 2008-06-01 09:10:49.909 153 17450.37 49.94 53982.08 88888.00 2008-06-01 09:10:50.409 153 17450.33 49.99 53982.14 88888.00 2008-06-01 09:10:50.909 153 17450.22 49.99 53982.35 88888.00 2008-06-01 09:10:51.409 153 17450.30 49.98 53982.31 88888.00 2008-06-01 09:10:51.909 153 17450.20 49.97 53982.21 88888.00 2008-06-01 09:10:52.409 153 17450.12 49.96 53982.18 88888.00 2008-06-01 09:10:52.909 153 17450.11 50.03 53982.18 88888.00 2008-06-01 09:10:53.409 153 17450.02 50.09 53982.16 88888.00 2008-06-01 09:10:53.909 153 17450.01 50.08 53982.24 88888.00 2008-06-01 09:10:54.409 153 17450.06 50.02 53982.26 88888.00 2008-06-01 09:10:54.909 153 17449.99 50.05 53982.17 88888.00 2008-06-01 09:10:55.409 153 17449.95 50.04 53982.14 88888.00 2008-06-01 09:10:55.909 153 17449.96 50.03 53982.05 88888.00 2008-06-01 09:10:56.409 153 17449.96 50.05 53982.05 88888.00 2008-06-01 09:10:56.909 153 17450.00 50.06 53982.15 88888.00 2008-06-01 09:10:57.409 153 17449.96 50.19 53982.20 88888.00 2008-06-01 09:10:57.909 153 17449.85 50.28 53982.21 88888.00 2008-06-01 09:10:58.409 153 17449.77 50.36 53982.18 88888.00 2008-06-01 09:10:58.909 153 17449.78 50.36 53982.14 88888.00 2008-06-01 09:10:59.409 153 17449.87 50.36 53982.16 88888.00 2008-06-01 09:10:59.909 153 17449.82 50.36 53982.13 88888.00 2008-06-01 09:11:00.409 153 17449.74 50.35 53982.19 88888.00 2008-06-01 09:11:00.909 153 17449.81 50.36 53982.20 88888.00 2008-06-01 09:11:01.409 153 17449.82 50.41 53982.29 88888.00 2008-06-01 09:11:01.909 153 17449.84 50.43 53982.35 88888.00 2008-06-01 09:11:02.409 153 17449.75 50.43 53982.31 88888.00 2008-06-01 09:11:02.909 153 17449.68 50.46 53982.26 88888.00 2008-06-01 09:11:03.409 153 17449.58 50.54 53982.31 88888.00 2008-06-01 09:11:03.909 153 17449.67 50.58 53982.26 88888.00 2008-06-01 09:11:04.409 153 17449.62 50.65 53982.26 88888.00 2008-06-01 09:11:04.909 153 17449.57 50.67 53982.32 88888.00 2008-06-01 09:11:05.409 153 17449.47 50.65 53982.27 88888.00 2008-06-01 09:11:05.909 153 17449.43 50.67 53982.28 88888.00 2008-06-01 09:11:06.409 153 17449.38 50.65 53982.28 88888.00 2008-06-01 09:11:06.909 153 17449.35 50.67 53982.26 88888.00 2008-06-01 09:11:07.409 153 17449.36 50.71 53982.29 88888.00 2008-06-01 09:11:07.909 153 17449.38 50.73 53982.35 88888.00 2008-06-01 09:11:08.409 153 17449.35 50.83 53982.29 88888.00 2008-06-01 09:11:08.909 153 17449.27 50.90 53982.25 88888.00 2008-06-01 09:11:09.409 153 17449.25 50.89 53982.30 88888.00 2008-06-01 09:11:09.909 153 17449.24 50.93 53982.27 88888.00 2008-06-01 09:11:10.409 153 17449.21 50.96 53982.30 88888.00 2008-06-01 09:11:10.909 153 17449.15 51.01 53982.26 88888.00 2008-06-01 09:11:11.409 153 17449.06 51.01 53982.24 88888.00 2008-06-01 09:11:11.909 153 17449.17 51.05 53982.30 88888.00 2008-06-01 09:11:12.409 153 17449.15 51.13 53982.28 88888.00 2008-06-01 09:11:12.909 153 17449.03 51.21 53982.19 88888.00 2008-06-01 09:11:13.409 153 17449.00 51.25 53982.13 88888.00 2008-06-01 09:11:13.909 153 17449.02 51.34 53982.14 88888.00 2008-06-01 09:11:14.409 153 17448.95 51.33 53982.24 88888.00 2008-06-01 09:11:14.909 153 17448.96 51.34 53982.22 88888.00 2008-06-01 09:11:15.409 153 17449.03 51.44 53982.26 88888.00 2008-06-01 09:11:15.909 153 17449.07 51.44 53982.28 88888.00 2008-06-01 09:11:16.409 153 17448.97 51.47 53982.29 88888.00 2008-06-01 09:11:16.909 153 17448.95 51.49 53982.30 88888.00 2008-06-01 09:11:17.409 153 17448.93 51.54 53982.22 88888.00 2008-06-01 09:11:17.909 153 17448.97 51.55 53982.27 88888.00 2008-06-01 09:11:18.409 153 17449.00 51.62 53982.33 88888.00 2008-06-01 09:11:18.909 153 17448.96 51.63 53982.30 88888.00 2008-06-01 09:11:19.409 153 17448.83 51.58 53982.29 88888.00 2008-06-01 09:11:19.909 153 17448.83 51.60 53982.31 88888.00 2008-06-01 09:11:20.409 153 17448.85 51.63 53982.37 88888.00 2008-06-01 09:11:20.909 153 17448.78 51.67 53982.33 88888.00 2008-06-01 09:11:21.409 153 17448.68 51.68 53982.33 88888.00 2008-06-01 09:11:21.909 153 17448.66 51.72 53982.25 88888.00 2008-06-01 09:11:22.409 153 17448.66 51.77 53982.30 88888.00 2008-06-01 09:11:22.909 153 17448.67 51.84 53982.48 88888.00 2008-06-01 09:11:23.409 153 17448.62 51.89 53982.53 88888.00 2008-06-01 09:11:23.909 153 17448.63 51.87 53982.44 88888.00 2008-06-01 09:11:24.409 153 17448.65 51.79 53982.41 88888.00 2008-06-01 09:11:24.909 153 17448.66 51.87 53982.41 88888.00 2008-06-01 09:11:25.409 153 17448.63 51.84 53982.40 88888.00 2008-06-01 09:11:25.909 153 17448.59 51.87 53982.39 88888.00 2008-06-01 09:11:26.409 153 17448.60 51.93 53982.38 88888.00 2008-06-01 09:11:26.909 153 17448.54 51.97 53982.41 88888.00 2008-06-01 09:11:27.409 153 17448.58 51.99 53982.45 88888.00 2008-06-01 09:11:27.909 153 17448.52 51.97 53982.52 88888.00 2008-06-01 09:11:28.409 153 17448.37 51.92 53982.55 88888.00 2008-06-01 09:11:28.909 153 17448.35 51.90 53982.54 88888.00 2008-06-01 09:11:29.409 153 17448.38 51.88 53982.56 88888.00 2008-06-01 09:11:29.909 153 17448.36 51.83 53982.56 88888.00 2008-06-01 09:11:30.409 153 17448.35 51.84 53982.58 88888.00 2008-06-01 09:11:30.909 153 17448.27 51.88 53982.58 88888.00 2008-06-01 09:11:31.406 153 17448.29 51.90 53982.62 88888.00 2008-06-01 09:11:31.906 153 17448.26 51.99 53982.65 88888.00 2008-06-01 09:11:32.406 153 17448.17 51.99 53982.66 88888.00 2008-06-01 09:11:32.906 153 17448.12 51.94 53982.71 88888.00 2008-06-01 09:11:33.406 153 17448.13 51.92 53982.76 88888.00 2008-06-01 09:11:33.906 153 17448.18 51.89 53982.74 88888.00 2008-06-01 09:11:34.406 153 17448.24 51.99 53982.66 88888.00 2008-06-01 09:11:34.906 153 17448.17 51.91 53982.59 88888.00 2008-06-01 09:11:35.406 153 17448.07 51.90 53982.50 88888.00 2008-06-01 09:11:35.906 153 17448.01 51.89 53982.55 88888.00 2008-06-01 09:11:36.406 153 17447.95 51.91 53982.62 88888.00 2008-06-01 09:11:36.906 153 17447.95 51.96 53982.55 88888.00 2008-06-01 09:11:37.406 153 17448.04 52.01 53982.59 88888.00 2008-06-01 09:11:37.906 153 17448.03 52.00 53982.60 88888.00 2008-06-01 09:11:38.406 153 17448.02 52.03 53982.55 88888.00 2008-06-01 09:11:38.906 153 17448.01 51.98 53982.67 88888.00 2008-06-01 09:11:39.406 153 17448.00 51.94 53982.78 88888.00 2008-06-01 09:11:39.906 153 17448.04 51.98 53982.78 88888.00 2008-06-01 09:11:40.406 153 17448.00 52.01 53982.72 88888.00 2008-06-01 09:11:40.906 153 17447.96 51.97 53982.72 88888.00 2008-06-01 09:11:41.406 153 17447.87 51.98 53982.67 88888.00 2008-06-01 09:11:41.906 153 17447.91 51.98 53982.65 88888.00 2008-06-01 09:11:42.406 153 17447.96 51.96 53982.66 88888.00 2008-06-01 09:11:42.906 153 17447.98 51.93 53982.61 88888.00 2008-06-01 09:11:43.406 153 17448.02 51.89 53982.63 88888.00 2008-06-01 09:11:43.906 153 17448.00 51.92 53982.63 88888.00 2008-06-01 09:11:44.406 153 17448.01 51.88 53982.59 88888.00 2008-06-01 09:11:44.906 153 17448.02 51.83 53982.73 88888.00 2008-06-01 09:11:45.406 153 17447.96 51.86 53982.85 88888.00 2008-06-01 09:11:45.906 153 17448.01 51.90 53982.80 88888.00 2008-06-01 09:11:46.406 153 17448.07 51.92 53982.76 88888.00 2008-06-01 09:11:46.906 153 17448.06 51.93 53982.72 88888.00 2008-06-01 09:11:47.406 153 17448.04 51.97 53982.78 88888.00 2008-06-01 09:11:47.906 153 17448.03 51.94 53982.81 88888.00 2008-06-01 09:11:48.406 153 17448.00 51.92 53982.84 88888.00 2008-06-01 09:11:48.906 153 17447.94 51.91 53982.84 88888.00 2008-06-01 09:11:49.406 153 17447.97 51.91 53982.85 88888.00 2008-06-01 09:11:49.906 153 17447.95 51.84 53982.81 88888.00 2008-06-01 09:11:50.406 153 17447.88 51.78 53982.78 88888.00 2008-06-01 09:11:50.906 153 17447.91 51.74 53982.81 88888.00 2008-06-01 09:11:51.406 153 17447.94 51.77 53982.81 88888.00 2008-06-01 09:11:51.906 153 17447.97 51.77 53982.81 88888.00 2008-06-01 09:11:52.406 153 17447.95 51.72 53982.67 88888.00 2008-06-01 09:11:52.906 153 17447.94 51.74 53982.59 88888.00 2008-06-01 09:11:53.406 153 17447.87 51.74 53982.65 88888.00 2008-06-01 09:11:53.906 153 17447.84 51.71 53982.54 88888.00 2008-06-01 09:11:54.406 153 17447.94 51.71 53982.54 88888.00 2008-06-01 09:11:54.906 153 17447.97 51.68 53982.53 88888.00 2008-06-01 09:11:55.406 153 17447.97 51.61 53982.50 88888.00 2008-06-01 09:11:55.906 153 17447.96 51.70 53982.49 88888.00 2008-06-01 09:11:56.406 153 17447.98 51.71 53982.53 88888.00 2008-06-01 09:11:56.906 153 17447.98 51.67 53982.52 88888.00 2008-06-01 09:11:57.406 153 17448.06 51.69 53982.60 88888.00 2008-06-01 09:11:57.906 153 17447.96 51.72 53982.61 88888.00 2008-06-01 09:11:58.406 153 17447.92 51.74 53982.71 88888.00 2008-06-01 09:11:58.906 153 17447.90 51.71 53982.80 88888.00 2008-06-01 09:11:59.406 153 17447.90 51.69 53982.77 88888.00 2008-06-01 09:11:59.906 153 17447.87 51.79 53982.80 88888.00 2008-06-01 09:12:00.406 153 17447.78 51.81 53982.87 88888.00 2008-06-01 09:12:00.906 153 17447.77 51.74 53982.96 88888.00 2008-06-01 09:12:01.406 153 17447.82 51.81 53982.94 88888.00 2008-06-01 09:12:01.906 153 17447.87 51.79 53982.89 88888.00 2008-06-01 09:12:02.406 153 17447.84 51.67 53982.81 88888.00 2008-06-01 09:12:02.906 153 17447.87 51.71 53982.72 88888.00 2008-06-01 09:12:03.406 153 17447.80 51.73 53982.74 88888.00 2008-06-01 09:12:03.906 153 17447.78 51.71 53982.80 88888.00 2008-06-01 09:12:04.406 153 17447.78 51.74 53982.77 88888.00 2008-06-01 09:12:04.906 153 17447.74 51.78 53982.65 88888.00 2008-06-01 09:12:05.406 153 17447.65 51.73 53982.66 88888.00 2008-06-01 09:12:05.906 153 17447.73 51.74 53982.70 88888.00 2008-06-01 09:12:06.406 153 17447.77 51.80 53982.69 88888.00 2008-06-01 09:12:06.906 153 17447.80 51.77 53982.74 88888.00 2008-06-01 09:12:07.406 153 17447.94 51.70 53982.72 88888.00 2008-06-01 09:12:07.906 153 17447.96 51.69 53982.66 88888.00 2008-06-01 09:12:08.406 153 17447.87 51.69 53982.72 88888.00 2008-06-01 09:12:08.906 153 17447.93 51.70 53982.61 88888.00 2008-06-01 09:12:09.406 153 17447.98 51.70 53982.58 88888.00 2008-06-01 09:12:09.906 153 17447.86 51.77 53982.69 88888.00 2008-06-01 09:12:10.406 153 17447.87 51.73 53982.70 88888.00 2008-06-01 09:12:10.906 153 17447.88 51.74 53982.72 88888.00 2008-06-01 09:12:11.406 153 17447.95 51.73 53982.66 88888.00 2008-06-01 09:12:11.906 153 17447.95 51.75 53982.64 88888.00 2008-06-01 09:12:12.406 153 17448.05 51.79 53982.65 88888.00 2008-06-01 09:12:12.906 153 17448.02 51.77 53982.61 88888.00 2008-06-01 09:12:13.406 153 17448.06 51.79 53982.59 88888.00 2008-06-01 09:12:13.906 153 17448.07 51.78 53982.56 88888.00 2008-06-01 09:12:14.406 153 17448.11 51.74 53982.61 88888.00 2008-06-01 09:12:14.906 153 17448.04 51.77 53982.63 88888.00 2008-06-01 09:12:15.406 153 17448.06 51.73 53982.64 88888.00 2008-06-01 09:12:15.906 153 17448.06 51.73 53982.72 88888.00 2008-06-01 09:12:16.406 153 17448.05 51.73 53982.67 88888.00 2008-06-01 09:12:16.906 153 17448.02 51.69 53982.60 88888.00 2008-06-01 09:12:17.406 153 17448.03 51.69 53982.52 88888.00 2008-06-01 09:12:17.906 153 17448.01 51.72 53982.59 88888.00 2008-06-01 09:12:18.406 153 17448.03 51.78 53982.63 88888.00 2008-06-01 09:12:18.906 153 17448.08 51.78 53982.56 88888.00 2008-06-01 09:12:19.406 153 17448.21 51.74 53982.52 88888.00 2008-06-01 09:12:19.906 153 17448.19 51.75 53982.40 88888.00 2008-06-01 09:12:20.406 153 17448.21 51.79 53982.54 88888.00 2008-06-01 09:12:20.906 153 17448.19 51.82 53982.56 88888.00 2008-06-01 09:12:21.406 153 17448.15 51.83 53982.54 88888.00 2008-06-01 09:12:21.906 153 17448.14 51.86 53982.50 88888.00 2008-06-01 09:12:22.406 153 17448.12 51.86 53982.52 88888.00 2008-06-01 09:12:22.906 153 17448.17 51.88 53982.45 88888.00 2008-06-01 09:12:23.406 153 17448.22 51.86 53982.48 88888.00 2008-06-01 09:12:23.906 153 17448.22 51.89 53982.37 88888.00 2008-06-01 09:12:24.406 153 17448.15 51.87 53982.39 88888.00 2008-06-01 09:12:24.906 153 17448.13 51.75 53982.45 88888.00 2008-06-01 09:12:25.406 153 17448.15 51.72 53982.42 88888.00 2008-06-01 09:12:25.906 153 17448.14 51.71 53982.44 88888.00 2008-06-01 09:12:26.406 153 17448.21 51.77 53982.47 88888.00 2008-06-01 09:12:26.906 153 17448.24 51.78 53982.40 88888.00 2008-06-01 09:12:27.406 153 17448.17 51.80 53982.43 88888.00 2008-06-01 09:12:27.906 153 17448.23 51.78 53982.48 88888.00 2008-06-01 09:12:28.406 153 17448.18 51.80 53982.37 88888.00 2008-06-01 09:12:28.906 153 17448.25 51.80 53982.38 88888.00 2008-06-01 09:12:29.406 153 17448.27 51.71 53982.29 88888.00 2008-06-01 09:12:29.906 153 17448.29 51.68 53982.44 88888.00 2008-06-01 09:12:30.406 153 17448.32 51.64 53982.54 88888.00 2008-06-01 09:12:30.906 153 17448.33 51.70 53982.60 88888.00 2008-06-01 09:12:31.406 153 17448.31 51.74 53982.54 88888.00 2008-06-01 09:12:31.906 153 17448.33 51.67 53982.56 88888.00 2008-06-01 09:12:32.406 153 17448.34 51.61 53982.55 88888.00 2008-06-01 09:12:32.906 153 17448.46 51.57 53982.56 88888.00 2008-06-01 09:12:33.406 153 17448.41 51.59 53982.54 88888.00 2008-06-01 09:12:33.906 153 17448.42 51.52 53982.60 88888.00 2008-06-01 09:12:34.406 153 17448.37 51.52 53982.62 88888.00 2008-06-01 09:12:34.906 153 17448.34 51.58 53982.60 88888.00 2008-06-01 09:12:35.406 153 17448.34 51.57 53982.56 88888.00 2008-06-01 09:12:35.906 153 17448.35 51.58 53982.63 88888.00 2008-06-01 09:12:36.406 153 17448.36 51.54 53982.66 88888.00 2008-06-01 09:12:36.906 153 17448.29 51.48 53982.63 88888.00 2008-06-01 09:12:37.406 153 17448.39 51.39 53982.63 88888.00 2008-06-01 09:12:37.906 153 17448.38 51.45 53982.63 88888.00 2008-06-01 09:12:38.406 153 17448.36 51.48 53982.55 88888.00 2008-06-01 09:12:38.906 153 17448.32 51.48 53982.54 88888.00 2008-06-01 09:12:39.406 153 17448.28 51.42 53982.43 88888.00 2008-06-01 09:12:39.906 153 17448.35 51.38 53982.39 88888.00 2008-06-01 09:12:40.406 153 17448.39 51.34 53982.45 88888.00 2008-06-01 09:12:40.906 153 17448.34 51.36 53982.63 88888.00 2008-06-01 09:12:41.406 153 17448.32 51.43 53982.70 88888.00 2008-06-01 09:12:41.906 153 17448.29 51.43 53982.62 88888.00 2008-06-01 09:12:42.406 153 17448.21 51.36 53982.69 88888.00 2008-06-01 09:12:42.906 153 17448.21 51.39 53982.75 88888.00 2008-06-01 09:12:43.406 153 17448.19 51.43 53982.73 88888.00 2008-06-01 09:12:43.906 153 17448.26 51.47 53982.67 88888.00 2008-06-01 09:12:44.406 153 17448.23 51.49 53982.59 88888.00 2008-06-01 09:12:44.906 153 17448.28 51.52 53982.54 88888.00 2008-06-01 09:12:45.406 153 17448.41 51.47 53982.67 88888.00 2008-06-01 09:12:45.906 153 17448.38 51.51 53982.72 88888.00 2008-06-01 09:12:46.406 153 17448.31 51.48 53982.70 88888.00 2008-06-01 09:12:46.906 153 17448.28 51.51 53982.56 88888.00 2008-06-01 09:12:47.406 153 17448.24 51.49 53982.55 88888.00 2008-06-01 09:12:47.906 153 17448.39 51.48 53982.56 88888.00 2008-06-01 09:12:48.406 153 17448.37 51.50 53982.59 88888.00 2008-06-01 09:12:48.906 153 17448.41 51.55 53982.55 88888.00 2008-06-01 09:12:49.406 153 17448.45 51.52 53982.48 88888.00 2008-06-01 09:12:49.906 153 17448.49 51.57 53982.45 88888.00 2008-06-01 09:12:50.406 153 17448.60 51.68 53982.55 88888.00 2008-06-01 09:12:50.906 153 17448.56 51.70 53982.54 88888.00 2008-06-01 09:12:51.406 153 17448.52 51.65 53982.58 88888.00 2008-06-01 09:12:51.906 153 17448.48 51.70 53982.52 88888.00 2008-06-01 09:12:52.406 153 17448.49 51.71 53982.49 88888.00 2008-06-01 09:12:52.906 153 17448.48 51.75 53982.47 88888.00 2008-06-01 09:12:53.406 153 17448.46 51.77 53982.51 88888.00 2008-06-01 09:12:53.906 153 17448.56 51.78 53982.53 88888.00 2008-06-01 09:12:54.406 153 17448.49 51.67 53982.50 88888.00 2008-06-01 09:12:54.906 153 17448.47 51.64 53982.45 88888.00 2008-06-01 09:12:55.406 153 17448.57 51.75 53982.43 88888.00 2008-06-01 09:12:55.906 153 17448.57 51.79 53982.39 88888.00 2008-06-01 09:12:56.406 153 17448.52 51.74 53982.37 88888.00 2008-06-01 09:12:56.906 153 17448.51 51.81 53982.47 88888.00 2008-06-01 09:12:57.406 153 17448.47 51.93 53982.45 88888.00 2008-06-01 09:12:57.906 153 17448.53 51.89 53982.49 88888.00 2008-06-01 09:12:58.406 153 17448.49 51.88 53982.51 88888.00 2008-06-01 09:12:58.906 153 17448.58 51.84 53982.43 88888.00 2008-06-01 09:12:59.406 153 17448.62 51.83 53982.42 88888.00 2008-06-01 09:12:59.906 153 17448.54 51.88 53982.49 88888.00 2008-06-01 09:13:00.406 153 17448.49 51.90 53982.42 88888.00 2008-06-01 09:13:00.906 153 17448.49 51.86 53982.45 88888.00 2008-06-01 09:13:01.406 153 17448.51 51.90 53982.49 88888.00 2008-06-01 09:13:01.906 153 17448.55 51.97 53982.53 88888.00 2008-06-01 09:13:02.406 153 17448.54 51.98 53982.59 88888.00 2008-06-01 09:13:02.906 153 17448.47 51.91 53982.60 88888.00 2008-06-01 09:13:03.406 153 17448.46 51.92 53982.61 88888.00 2008-06-01 09:13:03.906 153 17448.52 51.91 53982.62 88888.00 2008-06-01 09:13:04.406 153 17448.60 51.92 53982.55 88888.00 2008-06-01 09:13:04.906 153 17448.58 51.94 53982.47 88888.00 2008-06-01 09:13:05.406 153 17448.47 51.93 53982.48 88888.00 2008-06-01 09:13:05.906 153 17448.45 51.91 53982.51 88888.00 2008-06-01 09:13:06.406 153 17448.48 51.97 53982.59 88888.00 2008-06-01 09:13:06.906 153 17448.46 51.92 53982.60 88888.00 2008-06-01 09:13:07.406 153 17448.49 51.92 53982.60 88888.00 2008-06-01 09:13:07.906 153 17448.49 51.92 53982.58 88888.00 2008-06-01 09:13:08.406 153 17448.47 51.87 53982.59 88888.00 2008-06-01 09:13:08.906 153 17448.44 51.89 53982.60 88888.00 2008-06-01 09:13:09.406 153 17448.48 51.92 53982.60 88888.00 2008-06-01 09:13:09.906 153 17448.49 51.89 53982.65 88888.00 2008-06-01 09:13:10.406 153 17448.55 51.96 53982.52 88888.00 2008-06-01 09:13:10.906 153 17448.54 52.01 53982.48 88888.00 2008-06-01 09:13:11.406 153 17448.46 51.93 53982.50 88888.00 2008-06-01 09:13:11.906 153 17448.48 52.02 53982.56 88888.00 2008-06-01 09:13:12.406 153 17448.51 52.03 53982.58 88888.00 2008-06-01 09:13:12.906 153 17448.54 51.97 53982.60 88888.00 2008-06-01 09:13:13.406 153 17448.52 52.04 53982.52 88888.00 2008-06-01 09:13:13.906 153 17448.48 52.08 53982.47 88888.00 2008-06-01 09:13:14.406 153 17448.49 52.04 53982.43 88888.00 2008-06-01 09:13:14.906 153 17448.43 52.09 53982.50 88888.00 2008-06-01 09:13:15.406 153 17448.39 52.13 53982.55 88888.00 2008-06-01 09:13:15.906 153 17448.39 52.10 53982.58 88888.00 2008-06-01 09:13:16.406 153 17448.38 52.17 53982.72 88888.00 2008-06-01 09:13:16.906 153 17448.31 52.25 53982.59 88888.00 2008-06-01 09:13:17.406 153 17448.27 52.28 53982.54 88888.00 2008-06-01 09:13:17.906 153 17448.35 52.22 53982.63 88888.00 2008-06-01 09:13:18.406 153 17448.33 52.28 53982.62 88888.00 2008-06-01 09:13:18.906 153 17448.23 52.30 53982.51 88888.00 2008-06-01 09:13:19.406 153 17448.16 52.36 53982.41 88888.00 2008-06-01 09:13:19.906 153 17448.15 52.41 53982.45 88888.00 2008-06-01 09:13:20.406 153 17448.16 52.47 53982.49 88888.00 2008-06-01 09:13:20.906 153 17448.27 52.43 53982.54 88888.00 2008-06-01 09:13:21.406 153 17448.32 52.38 53982.51 88888.00 2008-06-01 09:13:21.906 153 17448.25 52.36 53982.43 88888.00 2008-06-01 09:13:22.406 153 17448.24 52.38 53982.44 88888.00 2008-06-01 09:13:22.906 153 17448.23 52.46 53982.45 88888.00 2008-06-01 09:13:23.406 153 17448.22 52.46 53982.48 88888.00 2008-06-01 09:13:23.906 153 17448.27 52.46 53982.47 88888.00 2008-06-01 09:13:24.406 153 17448.26 52.48 53982.52 88888.00 2008-06-01 09:13:24.906 153 17448.29 52.53 53982.49 88888.00 2008-06-01 09:13:25.406 153 17448.26 52.61 53982.53 88888.00 2008-06-01 09:13:25.906 153 17448.24 52.70 53982.52 88888.00 2008-06-01 09:13:26.406 153 17448.17 52.71 53982.48 88888.00 2008-06-01 09:13:26.906 153 17448.15 52.74 53982.53 88888.00 2008-06-01 09:13:27.406 153 17448.22 52.71 53982.65 88888.00 2008-06-01 09:13:27.906 153 17448.26 52.68 53982.69 88888.00 2008-06-01 09:13:28.406 153 17448.18 52.69 53982.54 88888.00 2008-06-01 09:13:28.906 153 17448.19 52.75 53982.52 88888.00 2008-06-01 09:13:29.406 153 17448.18 52.76 53982.53 88888.00 2008-06-01 09:13:29.906 153 17448.14 52.79 53982.54 88888.00 2008-06-01 09:13:30.406 153 17448.12 52.88 53982.54 88888.00 2008-06-01 09:13:30.906 153 17448.19 52.87 53982.58 88888.00 2008-06-01 09:13:31.406 153 17448.18 52.87 53982.56 88888.00 2008-06-01 09:13:31.906 153 17448.25 52.91 53982.48 88888.00 2008-06-01 09:13:32.406 153 17448.25 52.91 53982.40 88888.00 2008-06-01 09:13:32.906 153 17448.31 52.91 53982.49 88888.00 2008-06-01 09:13:33.406 153 17448.27 52.91 53982.59 88888.00 2008-06-01 09:13:33.906 153 17448.28 52.90 53982.67 88888.00 2008-06-01 09:13:34.406 153 17448.31 52.86 53982.71 88888.00 2008-06-01 09:13:34.906 153 17448.29 52.87 53982.63 88888.00 2008-06-01 09:13:35.406 153 17448.38 52.92 53982.62 88888.00 2008-06-01 09:13:35.906 153 17448.42 52.97 53982.61 88888.00 2008-06-01 09:13:36.406 153 17448.39 52.96 53982.52 88888.00 2008-06-01 09:13:36.906 153 17448.36 52.99 53982.50 88888.00 2008-06-01 09:13:37.406 153 17448.35 52.98 53982.47 88888.00 2008-06-01 09:13:37.906 153 17448.38 52.98 53982.48 88888.00 2008-06-01 09:13:38.406 153 17448.47 52.98 53982.51 88888.00 2008-06-01 09:13:38.906 153 17448.49 52.98 53982.48 88888.00 2008-06-01 09:13:39.406 153 17448.53 53.01 53982.37 88888.00 2008-06-01 09:13:39.906 153 17448.51 52.98 53982.38 88888.00 2008-06-01 09:13:40.406 153 17448.57 52.99 53982.39 88888.00 2008-06-01 09:13:40.906 153 17448.74 52.95 53982.40 88888.00 2008-06-01 09:13:41.406 153 17448.75 52.98 53982.44 88888.00 2008-06-01 09:13:41.906 153 17448.70 52.96 53982.38 88888.00 2008-06-01 09:13:42.406 153 17448.73 52.95 53982.39 88888.00 2008-06-01 09:13:42.906 153 17448.73 52.96 53982.37 88888.00 2008-06-01 09:13:43.406 153 17448.76 53.08 53982.30 88888.00 2008-06-01 09:13:43.906 153 17448.76 53.08 53982.19 88888.00 2008-06-01 09:13:44.406 153 17448.80 53.11 53982.14 88888.00 2008-06-01 09:13:44.906 153 17448.80 53.01 53982.20 88888.00 2008-06-01 09:13:45.406 153 17448.78 52.98 53982.28 88888.00 2008-06-01 09:13:45.906 153 17448.84 52.96 53982.29 88888.00 2008-06-01 09:13:46.406 153 17448.85 53.00 53982.24 88888.00 2008-06-01 09:13:46.906 153 17448.85 53.00 53982.32 88888.00 2008-06-01 09:13:47.406 153 17448.84 52.95 53982.42 88888.00 2008-06-01 09:13:47.906 153 17448.86 52.89 53982.42 88888.00 2008-06-01 09:13:48.406 153 17448.85 52.84 53982.44 88888.00 2008-06-01 09:13:48.906 153 17448.93 52.90 53982.37 88888.00 2008-06-01 09:13:49.406 153 17449.02 52.94 53982.40 88888.00 2008-06-01 09:13:49.906 153 17448.97 52.95 53982.42 88888.00 2008-06-01 09:13:50.406 153 17449.05 52.89 53982.39 88888.00 2008-06-01 09:13:50.906 153 17449.09 52.89 53982.32 88888.00 2008-06-01 09:13:51.406 153 17449.20 52.90 53982.30 88888.00 2008-06-01 09:13:51.906 153 17449.21 52.84 53982.36 88888.00 2008-06-01 09:13:52.406 153 17449.25 52.80 53982.47 88888.00 2008-06-01 09:13:52.906 153 17449.21 52.78 53982.35 88888.00 2008-06-01 09:13:53.406 153 17449.24 52.79 53982.37 88888.00 2008-06-01 09:13:53.906 153 17449.29 52.72 53982.45 88888.00 2008-06-01 09:13:54.406 153 17449.24 52.69 53982.52 88888.00 2008-06-01 09:13:54.906 153 17449.36 52.74 53982.54 88888.00 2008-06-01 09:13:55.406 153 17449.39 52.79 53982.52 88888.00 2008-06-01 09:13:55.906 153 17449.39 52.76 53982.53 88888.00 2008-06-01 09:13:56.406 153 17449.38 52.75 53982.51 88888.00 2008-06-01 09:13:56.906 153 17449.36 52.66 53982.48 88888.00 2008-06-01 09:13:57.406 153 17449.34 52.57 53982.43 88888.00 2008-06-01 09:13:57.906 153 17449.37 52.43 53982.50 88888.00 2008-06-01 09:13:58.406 153 17449.43 52.46 53982.50 88888.00 2008-06-01 09:13:58.906 153 17449.40 52.52 53982.47 88888.00 2008-06-01 09:13:59.406 153 17449.35 52.48 53982.39 88888.00 2008-06-01 09:13:59.906 153 17449.36 52.45 53982.39 88888.00 2008-06-01 09:14:00.406 153 17449.37 52.42 53982.50 88888.00 2008-06-01 09:14:00.906 153 17449.37 52.46 53982.50 88888.00 2008-06-01 09:14:01.406 153 17449.41 52.41 53982.51 88888.00 2008-06-01 09:14:01.906 153 17449.40 52.37 53982.50 88888.00 2008-06-01 09:14:02.406 153 17449.47 52.37 53982.52 88888.00 2008-06-01 09:14:02.906 153 17449.44 52.32 53982.49 88888.00 2008-06-01 09:14:03.406 153 17449.43 52.39 53982.56 88888.00 2008-06-01 09:14:03.906 153 17449.39 52.46 53982.49 88888.00 2008-06-01 09:14:04.406 153 17449.46 52.40 53982.50 88888.00 2008-06-01 09:14:04.906 153 17449.49 52.36 53982.44 88888.00 2008-06-01 09:14:05.406 153 17449.48 52.41 53982.50 88888.00 2008-06-01 09:14:05.906 153 17449.49 52.40 53982.45 88888.00 2008-06-01 09:14:06.406 153 17449.53 52.39 53982.48 88888.00 2008-06-01 09:14:06.906 153 17449.51 52.37 53982.53 88888.00 2008-06-01 09:14:07.406 153 17449.61 52.35 53982.51 88888.00 2008-06-01 09:14:07.906 153 17449.56 52.37 53982.45 88888.00 2008-06-01 09:14:08.406 153 17449.55 52.32 53982.49 88888.00 2008-06-01 09:14:08.906 153 17449.61 52.41 53982.58 88888.00 2008-06-01 09:14:09.406 153 17449.65 52.38 53982.59 88888.00 2008-06-01 09:14:09.906 153 17449.60 52.29 53982.64 88888.00 2008-06-01 09:14:10.406 153 17449.59 52.35 53982.54 88888.00 2008-06-01 09:14:10.906 153 17449.61 52.35 53982.49 88888.00 2008-06-01 09:14:11.406 153 17449.71 52.35 53982.45 88888.00 2008-06-01 09:14:11.906 153 17449.77 52.30 53982.56 88888.00 2008-06-01 09:14:12.406 153 17449.78 52.30 53982.51 88888.00 2008-06-01 09:14:12.906 153 17449.72 52.35 53982.49 88888.00 2008-06-01 09:14:13.406 153 17449.68 52.37 53982.51 88888.00 2008-06-01 09:14:13.906 153 17449.74 52.32 53982.51 88888.00 2008-06-01 09:14:14.406 153 17449.78 52.31 53982.60 88888.00 2008-06-01 09:14:14.906 153 17449.85 52.26 53982.62 88888.00 2008-06-01 09:14:15.406 153 17449.90 52.26 53982.59 88888.00 2008-06-01 09:14:15.906 153 17449.82 52.30 53982.54 88888.00 2008-06-01 09:14:16.406 153 17449.85 52.28 53982.58 88888.00 2008-06-01 09:14:16.906 153 17449.91 52.25 53982.54 88888.00 2008-06-01 09:14:17.406 153 17449.98 52.23 53982.59 88888.00 2008-06-01 09:14:17.906 153 17449.96 52.23 53982.65 88888.00 2008-06-01 09:14:18.406 153 17449.89 52.26 53982.59 88888.00 2008-06-01 09:14:18.906 153 17449.92 52.26 53982.60 88888.00 2008-06-01 09:14:19.406 153 17449.97 52.28 53982.54 88888.00 2008-06-01 09:14:19.906 153 17449.96 52.21 53982.63 88888.00 2008-06-01 09:14:20.406 153 17450.00 52.25 53982.64 88888.00 2008-06-01 09:14:20.906 153 17450.01 52.26 53982.65 88888.00 2008-06-01 09:14:21.406 153 17450.08 52.23 53982.63 88888.00 2008-06-01 09:14:21.906 153 17450.17 52.21 53982.52 88888.00 2008-06-01 09:14:22.406 153 17450.19 52.20 53982.50 88888.00 2008-06-01 09:14:22.906 153 17450.21 52.19 53982.54 88888.00 2008-06-01 09:14:23.406 153 17450.17 52.12 53982.61 88888.00 2008-06-01 09:14:23.906 153 17450.23 52.14 53982.61 88888.00 2008-06-01 09:14:24.406 153 17450.23 52.16 53982.70 88888.00 2008-06-01 09:14:24.906 153 17450.18 52.10 53982.69 88888.00 2008-06-01 09:14:25.406 153 17450.09 52.07 53982.64 88888.00 2008-06-01 09:14:25.906 153 17450.15 52.02 53982.62 88888.00 2008-06-01 09:14:26.406 153 17450.28 51.96 53982.62 88888.00 2008-06-01 09:14:26.906 153 17450.27 51.88 53982.65 88888.00 2008-06-01 09:14:27.406 153 17450.26 51.98 53982.65 88888.00 2008-06-01 09:14:27.906 153 17450.25 52.01 53982.59 88888.00 2008-06-01 09:14:28.406 153 17450.26 51.99 53982.58 88888.00 2008-06-01 09:14:28.906 153 17450.26 51.99 53982.63 88888.00 2008-06-01 09:14:29.406 153 17450.27 51.91 53982.62 88888.00 2008-06-01 09:14:29.906 153 17450.32 51.83 53982.72 88888.00 2008-06-01 09:14:30.406 153 17450.30 51.79 53982.76 88888.00 2008-06-01 09:14:30.906 153 17450.32 51.82 53982.71 88888.00 2008-06-01 09:14:31.406 153 17450.31 51.87 53982.70 88888.00 2008-06-01 09:14:31.906 153 17450.28 51.88 53982.73 88888.00 2008-06-01 09:14:32.406 153 17450.28 51.78 53982.64 88888.00 2008-06-01 09:14:32.906 153 17450.29 51.74 53982.63 88888.00 2008-06-01 09:14:33.406 153 17450.31 51.80 53982.62 88888.00 2008-06-01 09:14:33.906 153 17450.29 51.86 53982.67 88888.00 2008-06-01 09:14:34.406 153 17450.28 51.87 53982.63 88888.00 2008-06-01 09:14:34.906 153 17450.25 51.83 53982.61 88888.00 2008-06-01 09:14:35.406 153 17450.27 51.78 53982.65 88888.00 2008-06-01 09:14:35.906 153 17450.29 51.72 53982.62 88888.00 2008-06-01 09:14:36.406 153 17450.30 51.77 53982.58 88888.00 2008-06-01 09:14:36.906 153 17450.37 51.75 53982.59 88888.00 2008-06-01 09:14:37.406 153 17450.40 51.64 53982.61 88888.00 2008-06-01 09:14:37.906 153 17450.46 51.69 53982.62 88888.00 2008-06-01 09:14:38.406 153 17450.47 51.74 53982.55 88888.00 2008-06-01 09:14:38.906 153 17450.43 51.71 53982.56 88888.00 2008-06-01 09:14:39.406 153 17450.31 51.64 53982.61 88888.00 2008-06-01 09:14:39.906 153 17450.28 51.60 53982.65 88888.00 2008-06-01 09:14:40.406 153 17450.30 51.58 53982.60 88888.00 2008-06-01 09:14:40.906 153 17450.28 51.58 53982.62 88888.00 2008-06-01 09:14:41.406 153 17450.27 51.53 53982.62 88888.00 2008-06-01 09:14:41.906 153 17450.31 51.53 53982.66 88888.00 2008-06-01 09:14:42.406 153 17450.32 51.52 53982.62 88888.00 2008-06-01 09:14:42.906 153 17450.33 51.48 53982.58 88888.00 2008-06-01 09:14:43.406 153 17450.37 51.48 53982.59 88888.00 2008-06-01 09:14:43.906 153 17450.37 51.44 53982.63 88888.00 2008-06-01 09:14:44.406 153 17450.46 51.42 53982.63 88888.00 2008-06-01 09:14:44.906 153 17450.45 51.36 53982.62 88888.00 2008-06-01 09:14:45.406 153 17450.47 51.32 53982.63 88888.00 2008-06-01 09:14:45.906 153 17450.43 51.31 53982.56 88888.00 2008-06-01 09:14:46.406 153 17450.47 51.31 53982.63 88888.00 2008-06-01 09:14:46.906 153 17450.55 51.31 53982.60 88888.00 2008-06-01 09:14:47.406 153 17450.46 51.32 53982.55 88888.00 2008-06-01 09:14:47.906 153 17450.41 51.29 53982.58 88888.00 2008-06-01 09:14:48.403 153 17450.38 51.23 53982.63 88888.00 2008-06-01 09:14:48.903 153 17450.51 51.21 53982.64 88888.00 2008-06-01 09:14:49.403 153 17450.55 51.14 53982.69 88888.00 2008-06-01 09:14:49.903 153 17450.55 51.13 53982.69 88888.00 2008-06-01 09:14:50.403 153 17450.52 51.05 53982.66 88888.00 2008-06-01 09:14:50.903 153 17450.48 50.94 53982.63 88888.00 2008-06-01 09:14:51.403 153 17450.53 50.95 53982.71 88888.00 2008-06-01 09:14:51.903 153 17450.55 50.94 53982.62 88888.00 2008-06-01 09:14:52.403 153 17450.57 50.91 53982.67 88888.00 2008-06-01 09:14:52.903 153 17450.53 50.86 53982.62 88888.00 2008-06-01 09:14:53.403 153 17450.50 50.82 53982.51 88888.00 2008-06-01 09:14:53.903 153 17450.52 50.80 53982.63 88888.00 2008-06-01 09:14:54.403 153 17450.57 50.79 53982.60 88888.00 2008-06-01 09:14:54.903 153 17450.51 50.74 53982.55 88888.00 2008-06-01 09:14:55.403 153 17450.52 50.77 53982.55 88888.00 2008-06-01 09:14:55.903 153 17450.57 50.76 53982.55 88888.00 2008-06-01 09:14:56.403 153 17450.61 50.76 53982.59 88888.00 2008-06-01 09:14:56.903 153 17450.60 50.77 53982.54 88888.00 2008-06-01 09:14:57.403 153 17450.59 50.75 53982.49 88888.00 2008-06-01 09:14:57.903 153 17450.50 50.76 53982.40 88888.00 2008-06-01 09:14:58.403 153 17450.61 50.80 53982.39 88888.00 2008-06-01 09:14:58.903 153 17450.60 50.75 53982.41 88888.00 2008-06-01 09:14:59.403 153 17450.70 50.69 53982.55 88888.00 2008-06-01 09:14:59.903 153 17450.71 50.60 53982.55 88888.00 2008-06-01 09:15:00.403 153 17450.68 50.64 53982.59 88888.00 2008-06-01 09:15:00.903 153 17450.69 50.62 53982.63 88888.00 2008-06-01 09:15:01.403 153 17450.68 50.58 53982.71 88888.00 2008-06-01 09:15:01.903 153 17450.72 50.64 53982.71 88888.00 2008-06-01 09:15:02.403 153 17450.77 50.61 53982.75 88888.00 2008-06-01 09:15:02.903 153 17450.72 50.58 53982.81 88888.00 2008-06-01 09:15:03.403 153 17450.67 50.55 53982.76 88888.00 2008-06-01 09:15:03.903 153 17450.61 50.64 53982.73 88888.00 2008-06-01 09:15:04.403 153 17450.60 50.60 53982.70 88888.00 2008-06-01 09:15:04.903 153 17450.64 50.64 53982.71 88888.00 2008-06-01 09:15:05.403 153 17450.68 50.64 53982.67 88888.00 2008-06-01 09:15:05.903 153 17450.69 50.53 53982.82 88888.00 2008-06-01 09:15:06.403 153 17450.71 50.54 53982.76 88888.00 2008-06-01 09:15:06.903 153 17450.60 50.54 53982.61 88888.00 2008-06-01 09:15:07.403 153 17450.52 50.45 53982.56 88888.00 2008-06-01 09:15:07.903 153 17450.56 50.43 53982.53 88888.00 2008-06-01 09:15:08.403 153 17450.57 50.43 53982.60 88888.00 2008-06-01 09:15:08.903 153 17450.60 50.43 53982.70 88888.00 2008-06-01 09:15:09.403 153 17450.60 50.43 53982.73 88888.00 2008-06-01 09:15:09.903 153 17450.69 50.40 53982.77 88888.00 2008-06-01 09:15:10.403 153 17450.67 50.34 53982.78 88888.00 2008-06-01 09:15:10.903 153 17450.74 50.28 53982.72 88888.00 2008-06-01 09:15:11.403 153 17450.77 50.33 53982.64 88888.00 2008-06-01 09:15:11.903 153 17450.73 50.31 53982.70 88888.00 2008-06-01 09:15:12.403 153 17450.77 50.38 53982.71 88888.00 2008-06-01 09:15:12.903 153 17450.71 50.35 53982.78 88888.00 2008-06-01 09:15:13.403 153 17450.73 50.31 53982.75 88888.00 2008-06-01 09:15:13.903 153 17450.72 50.30 53982.73 88888.00 2008-06-01 09:15:14.403 153 17450.69 50.32 53982.69 88888.00 2008-06-01 09:15:14.903 153 17450.70 50.31 53982.66 88888.00 2008-06-01 09:15:15.403 153 17450.74 50.31 53982.64 88888.00 2008-06-01 09:15:15.903 153 17450.80 50.28 53982.72 88888.00 2008-06-01 09:15:16.403 153 17450.73 50.25 53982.76 88888.00 2008-06-01 09:15:16.903 153 17450.79 50.28 53982.65 88888.00 2008-06-01 09:15:17.403 153 17450.76 50.26 53982.58 88888.00 2008-06-01 09:15:17.903 153 17450.72 50.21 53982.64 88888.00 2008-06-01 09:15:18.403 153 17450.67 50.13 53982.78 88888.00 2008-06-01 09:15:18.903 153 17450.64 50.12 53982.81 88888.00 2008-06-01 09:15:19.403 153 17450.78 50.15 53982.69 88888.00 2008-06-01 09:15:19.903 153 17450.79 50.13 53982.70 88888.00 2008-06-01 09:15:20.403 153 17450.77 50.09 53982.80 88888.00 2008-06-01 09:15:20.903 153 17450.86 50.16 53982.83 88888.00 2008-06-01 09:15:21.403 153 17450.89 50.22 53982.76 88888.00 2008-06-01 09:15:21.903 153 17450.83 50.25 53982.73 88888.00 2008-06-01 09:15:22.403 153 17450.83 50.21 53982.80 88888.00 2008-06-01 09:15:22.903 153 17450.79 50.18 53982.82 88888.00 2008-06-01 09:15:23.403 153 17450.78 50.18 53982.76 88888.00 2008-06-01 09:15:23.903 153 17450.83 50.22 53982.73 88888.00 2008-06-01 09:15:24.403 153 17450.74 50.23 53982.82 88888.00 2008-06-01 09:15:24.903 153 17450.79 50.24 53982.80 88888.00 2008-06-01 09:15:25.403 153 17450.77 50.22 53982.72 88888.00 2008-06-01 09:15:25.903 153 17450.77 50.17 53982.72 88888.00 2008-06-01 09:15:26.403 153 17450.69 50.16 53982.76 88888.00 2008-06-01 09:15:26.903 153 17450.56 50.19 53982.75 88888.00 2008-06-01 09:15:27.403 153 17450.67 50.24 53982.69 88888.00 2008-06-01 09:15:27.903 153 17450.72 50.19 53982.75 88888.00 2008-06-01 09:15:28.403 153 17450.77 50.19 53982.73 88888.00 2008-06-01 09:15:28.903 153 17450.68 50.25 53982.67 88888.00 2008-06-01 09:15:29.403 153 17450.64 50.25 53982.71 88888.00 2008-06-01 09:15:29.903 153 17450.69 50.22 53982.74 88888.00 2008-06-01 09:15:30.403 153 17450.62 50.22 53982.77 88888.00 2008-06-01 09:15:30.903 153 17450.63 50.22 53982.77 88888.00 2008-06-01 09:15:31.403 153 17450.66 50.14 53982.81 88888.00 2008-06-01 09:15:31.903 153 17450.66 50.17 53982.78 88888.00 2008-06-01 09:15:32.403 153 17450.68 50.14 53982.81 88888.00 2008-06-01 09:15:32.903 153 17450.69 50.19 53982.83 88888.00 2008-06-01 09:15:33.403 153 17450.62 50.21 53982.78 88888.00 2008-06-01 09:15:33.903 153 17450.63 50.22 53982.71 88888.00 2008-06-01 09:15:34.403 153 17450.62 50.25 53982.72 88888.00 2008-06-01 09:15:34.903 153 17450.62 50.21 53982.63 88888.00 2008-06-01 09:15:35.403 153 17450.62 50.19 53982.71 88888.00 2008-06-01 09:15:35.903 153 17450.63 50.26 53982.66 88888.00 2008-06-01 09:15:36.403 153 17450.66 50.27 53982.62 88888.00 2008-06-01 09:15:36.903 153 17450.70 50.27 53982.66 88888.00 2008-06-01 09:15:37.403 153 17450.72 50.30 53982.63 88888.00 2008-06-01 09:15:37.903 153 17450.66 50.38 53982.65 88888.00 2008-06-01 09:15:38.403 153 17450.62 50.41 53982.76 88888.00 2008-06-01 09:15:38.903 153 17450.64 50.45 53982.80 88888.00 2008-06-01 09:15:39.403 153 17450.60 50.41 53982.81 88888.00 2008-06-01 09:15:39.903 153 17450.56 50.41 53982.76 88888.00 2008-06-01 09:15:40.403 153 17450.64 50.42 53982.82 88888.00 2008-06-01 09:15:40.903 153 17450.73 50.40 53982.87 88888.00 2008-06-01 09:15:41.403 153 17450.72 50.36 53982.82 88888.00 2008-06-01 09:15:41.903 153 17450.71 50.43 53982.81 88888.00 2008-06-01 09:15:42.403 153 17450.73 50.45 53982.81 88888.00 2008-06-01 09:15:42.903 153 17450.69 50.50 53982.75 88888.00 2008-06-01 09:15:43.403 153 17450.74 50.56 53982.76 88888.00 2008-06-01 09:15:43.903 153 17450.68 50.56 53982.77 88888.00 2008-06-01 09:15:44.403 153 17450.64 50.60 53982.87 88888.00 2008-06-01 09:15:44.903 153 17450.62 50.57 53982.87 88888.00 2008-06-01 09:15:45.403 153 17450.69 50.58 53982.82 88888.00 2008-06-01 09:15:45.903 153 17450.73 50.57 53982.77 88888.00 2008-06-01 09:15:46.403 153 17450.72 50.51 53982.87 88888.00 2008-06-01 09:15:46.903 153 17450.76 50.51 53982.93 88888.00 2008-06-01 09:15:47.403 153 17450.78 50.53 53982.91 88888.00 2008-06-01 09:15:47.903 153 17450.69 50.53 53982.84 88888.00 2008-06-01 09:15:48.403 153 17450.72 50.58 53982.86 88888.00 2008-06-01 09:15:48.903 153 17450.69 50.52 53982.92 88888.00 2008-06-01 09:15:49.403 153 17450.56 50.46 53982.97 88888.00 2008-06-01 09:15:49.903 153 17450.63 50.43 53982.86 88888.00 2008-06-01 09:15:50.403 153 17450.67 50.47 53982.84 88888.00 2008-06-01 09:15:50.903 153 17450.66 50.57 53982.87 88888.00 2008-06-01 09:15:51.403 153 17450.74 50.52 53982.87 88888.00 2008-06-01 09:15:51.903 153 17450.70 50.56 53982.78 88888.00 2008-06-01 09:15:52.403 153 17450.63 50.63 53982.91 88888.00 2008-06-01 09:15:52.903 153 17450.73 50.64 53982.93 88888.00 2008-06-01 09:15:53.403 153 17450.76 50.62 53982.92 88888.00 2008-06-01 09:15:53.903 153 17450.77 50.67 53982.88 88888.00 2008-06-01 09:15:54.403 153 17450.79 50.74 53982.87 88888.00 2008-06-01 09:15:54.903 153 17450.76 50.71 53982.94 88888.00 2008-06-01 09:15:55.403 153 17450.70 50.75 53982.89 88888.00 2008-06-01 09:15:55.903 153 17450.66 50.82 53982.92 88888.00 2008-06-01 09:15:56.403 153 17450.62 50.89 53982.92 88888.00 2008-06-01 09:15:56.903 153 17450.57 50.86 53982.87 88888.00 2008-06-01 09:15:57.403 153 17450.62 50.85 53982.88 88888.00 2008-06-01 09:15:57.903 153 17450.66 50.82 53982.95 88888.00 2008-06-01 09:15:58.403 153 17450.66 50.79 53982.95 88888.00 2008-06-01 09:15:58.903 153 17450.73 50.82 53982.91 88888.00 2008-06-01 09:15:59.403 153 17450.61 50.91 53982.85 88888.00 2008-06-01 09:15:59.903 153 17450.62 50.86 53982.82 88888.00 2008-06-01 09:16:00.403 153 17450.68 50.82 53982.77 88888.00 2008-06-01 09:16:00.903 153 17450.58 50.84 53982.87 88888.00 2008-06-01 09:16:01.403 153 17450.47 50.85 53982.89 88888.00 2008-06-01 09:16:01.903 153 17450.58 50.92 53982.87 88888.00 2008-06-01 09:16:02.403 153 17450.60 50.96 53982.89 88888.00 2008-06-01 09:16:02.903 153 17450.51 50.97 53982.87 88888.00 2008-06-01 09:16:03.403 153 17450.60 50.94 53982.78 88888.00 2008-06-01 09:16:03.903 153 17450.58 50.97 53982.88 88888.00 2008-06-01 09:16:04.403 153 17450.51 51.00 53982.93 88888.00 2008-06-01 09:16:04.903 153 17450.50 50.99 53982.84 88888.00 2008-06-01 09:16:05.403 153 17450.55 51.02 53982.85 88888.00 2008-06-01 09:16:05.903 153 17450.53 51.05 53982.74 88888.00 2008-06-01 09:16:06.403 153 17450.45 51.08 53982.66 88888.00 2008-06-01 09:16:06.903 153 17450.46 51.09 53982.75 88888.00 2008-06-01 09:16:07.403 153 17450.59 51.14 53982.73 88888.00 2008-06-01 09:16:07.903 153 17450.53 51.13 53982.74 88888.00 2008-06-01 09:16:08.403 153 17450.60 51.12 53982.83 88888.00 2008-06-01 09:16:08.903 153 17450.58 51.18 53982.86 88888.00 2008-06-01 09:16:09.403 153 17450.70 51.15 53982.96 88888.00 2008-06-01 09:16:09.903 153 17450.70 51.14 53983.00 88888.00 2008-06-01 09:16:10.403 153 17450.61 51.15 53982.96 88888.00 2008-06-01 09:16:10.903 153 17450.52 51.20 53982.93 88888.00 2008-06-01 09:16:11.403 153 17450.52 51.15 53982.89 88888.00 2008-06-01 09:16:11.903 153 17450.43 51.12 53982.94 88888.00 2008-06-01 09:16:12.403 153 17450.38 51.12 53982.97 88888.00 2008-06-01 09:16:12.903 153 17450.31 51.13 53982.88 88888.00 2008-06-01 09:16:13.403 153 17450.33 51.13 53982.89 88888.00 2008-06-01 09:16:13.903 153 17450.41 51.22 53983.01 88888.00 2008-06-01 09:16:14.403 153 17450.36 51.25 53983.05 88888.00 2008-06-01 09:16:14.903 153 17450.33 51.20 53983.09 88888.00 2008-06-01 09:16:15.403 153 17450.36 51.15 53983.10 88888.00 2008-06-01 09:16:15.903 153 17450.38 51.18 53983.10 88888.00 2008-06-01 09:16:16.403 153 17450.36 51.12 53983.01 88888.00 2008-06-01 09:16:16.903 153 17450.35 51.20 53982.86 88888.00 2008-06-01 09:16:17.403 153 17450.35 51.22 53982.78 88888.00 2008-06-01 09:16:17.903 153 17450.36 51.19 53982.87 88888.00 2008-06-01 09:16:18.403 153 17450.40 51.19 53982.82 88888.00 2008-06-01 09:16:18.903 153 17450.39 51.19 53982.88 88888.00 2008-06-01 09:16:19.403 153 17450.43 51.16 53982.92 88888.00 2008-06-01 09:16:19.903 153 17450.47 51.20 53982.91 88888.00 2008-06-01 09:16:20.403 153 17450.42 51.22 53982.96 88888.00 2008-06-01 09:16:20.903 153 17450.51 51.22 53982.96 88888.00 2008-06-01 09:16:21.403 153 17450.49 51.20 53982.96 88888.00 2008-06-01 09:16:21.903 153 17450.48 51.21 53982.92 88888.00 2008-06-01 09:16:22.403 153 17450.51 51.18 53982.84 88888.00 2008-06-01 09:16:22.903 153 17450.53 51.29 53982.86 88888.00 2008-06-01 09:16:23.403 153 17450.48 51.29 53982.95 88888.00 2008-06-01 09:16:23.903 153 17450.53 51.33 53982.96 88888.00 2008-06-01 09:16:24.403 153 17450.63 51.29 53983.01 88888.00 2008-06-01 09:16:24.903 153 17450.63 51.30 53983.07 88888.00 2008-06-01 09:16:25.403 153 17450.61 51.29 53982.96 88888.00 2008-06-01 09:16:25.903 153 17450.68 51.19 53982.95 88888.00 2008-06-01 09:16:26.403 153 17450.70 51.14 53982.91 88888.00 2008-06-01 09:16:26.903 153 17450.76 51.22 53982.91 88888.00 2008-06-01 09:16:27.403 153 17450.78 51.21 53982.91 88888.00 2008-06-01 09:16:27.903 153 17450.71 51.12 53982.91 88888.00 2008-06-01 09:16:28.403 153 17450.77 51.15 53982.91 88888.00 2008-06-01 09:16:28.903 153 17450.70 51.14 53982.97 88888.00 2008-06-01 09:16:29.403 153 17450.70 51.10 53982.95 88888.00 2008-06-01 09:16:29.903 153 17450.71 51.06 53982.99 88888.00 2008-06-01 09:16:30.403 153 17450.68 51.06 53983.00 88888.00 2008-06-01 09:16:30.903 153 17450.66 51.03 53982.98 88888.00 2008-06-01 09:16:31.403 153 17450.72 51.01 53982.99 88888.00 2008-06-01 09:16:31.903 153 17450.74 51.02 53983.01 88888.00 2008-06-01 09:16:32.403 153 17450.67 51.01 53982.97 88888.00 2008-06-01 09:16:32.903 153 17450.62 50.95 53983.00 88888.00 2008-06-01 09:16:33.403 153 17450.77 50.99 53982.99 88888.00 2008-06-01 09:16:33.903 153 17450.81 51.04 53983.06 88888.00 2008-06-01 09:16:34.403 153 17450.78 51.06 53983.11 88888.00 2008-06-01 09:16:34.903 153 17450.76 51.06 53983.06 88888.00 2008-06-01 09:16:35.403 153 17450.68 51.02 53983.06 88888.00 2008-06-01 09:16:35.903 153 17450.71 50.97 53983.05 88888.00 2008-06-01 09:16:36.403 153 17450.73 51.02 53983.05 88888.00 2008-06-01 09:16:36.903 153 17450.73 51.03 53983.10 88888.00 2008-06-01 09:16:37.403 153 17450.77 51.01 53983.20 88888.00 2008-06-01 09:16:37.903 153 17450.79 50.97 53983.16 88888.00 2008-06-01 09:16:38.403 153 17450.73 50.86 53983.17 88888.00 2008-06-01 09:16:38.903 153 17450.78 50.93 53983.10 88888.00 2008-06-01 09:16:39.403 153 17450.74 50.93 53983.08 88888.00 2008-06-01 09:16:39.903 153 17450.77 50.82 53983.09 88888.00 2008-06-01 09:16:40.403 153 17450.74 50.89 53983.12 88888.00 2008-06-01 09:16:40.903 153 17450.72 50.87 53983.20 88888.00 2008-06-01 09:16:41.403 153 17450.69 50.87 53983.22 88888.00 2008-06-01 09:16:41.903 153 17450.64 50.91 53983.16 88888.00 2008-06-01 09:16:42.403 153 17450.63 50.90 53983.16 88888.00 2008-06-01 09:16:42.903 153 17450.64 50.89 53983.16 88888.00 2008-06-01 09:16:43.403 153 17450.59 50.80 53983.11 88888.00 2008-06-01 09:16:43.903 153 17450.67 50.82 53983.07 88888.00 2008-06-01 09:16:44.403 153 17450.77 50.81 53983.05 88888.00 2008-06-01 09:16:44.903 153 17450.69 50.81 53983.05 88888.00 2008-06-01 09:16:45.403 153 17450.64 50.85 53983.14 88888.00 2008-06-01 09:16:45.903 153 17450.66 50.84 53983.15 88888.00 2008-06-01 09:16:46.403 153 17450.62 50.71 53983.12 88888.00 2008-06-01 09:16:46.903 153 17450.64 50.72 53983.19 88888.00 2008-06-01 09:16:47.403 153 17450.53 50.76 53983.10 88888.00 2008-06-01 09:16:47.903 153 17450.52 50.75 53983.04 88888.00 2008-06-01 09:16:48.403 153 17450.51 50.75 53983.07 88888.00 2008-06-01 09:16:48.903 153 17450.48 50.76 53983.14 88888.00 2008-06-01 09:16:49.403 153 17450.52 50.72 53983.16 88888.00 2008-06-01 09:16:49.903 153 17450.46 50.73 53983.09 88888.00 2008-06-01 09:16:50.403 153 17450.41 50.74 53983.05 88888.00 2008-06-01 09:16:50.903 153 17450.47 50.66 53983.04 88888.00 2008-06-01 09:16:51.403 153 17450.52 50.67 53983.05 88888.00 2008-06-01 09:16:51.903 153 17450.61 50.69 53983.04 88888.00 2008-06-01 09:16:52.403 153 17450.66 50.72 53983.01 88888.00 2008-06-01 09:16:52.903 153 17450.57 50.72 53983.08 88888.00 2008-06-01 09:16:53.403 153 17450.56 50.64 53983.16 88888.00 2008-06-01 09:16:53.903 153 17450.51 50.65 53983.20 88888.00 2008-06-01 09:16:54.403 153 17450.53 50.62 53983.16 88888.00 2008-06-01 09:16:54.903 153 17450.58 50.58 53983.14 88888.00 2008-06-01 09:16:55.403 153 17450.53 50.64 53983.10 88888.00 2008-06-01 09:16:55.903 153 17450.46 50.72 53983.04 88888.00 2008-06-01 09:16:56.403 153 17450.46 50.64 53983.08 88888.00 2008-06-01 09:16:56.903 153 17450.48 50.57 53983.07 88888.00 2008-06-01 09:16:57.403 153 17450.37 50.56 53982.97 88888.00 2008-06-01 09:16:57.903 153 17450.36 50.52 53983.03 88888.00 2008-06-01 09:16:58.403 153 17450.43 50.50 53982.98 88888.00 2008-06-01 09:16:58.903 153 17450.46 50.53 53983.04 88888.00 2008-06-01 09:16:59.403 153 17450.47 50.54 53983.09 88888.00 2008-06-01 09:16:59.903 153 17450.52 50.52 53983.03 88888.00 2008-06-01 09:17:00.403 153 17450.53 50.51 53983.17 88888.00 2008-06-01 09:17:00.903 153 17450.51 50.52 53983.18 88888.00 2008-06-01 09:17:01.403 153 17450.47 50.53 53983.12 88888.00 2008-06-01 09:17:01.903 153 17450.51 50.51 53983.08 88888.00 2008-06-01 09:17:02.403 153 17450.61 50.52 53983.10 88888.00 2008-06-01 09:17:02.903 153 17450.60 50.42 53983.07 88888.00 2008-06-01 09:17:03.403 153 17450.52 50.48 53983.09 88888.00 2008-06-01 09:17:03.903 153 17450.45 50.48 53983.17 88888.00 2008-06-01 09:17:04.403 153 17450.47 50.51 53983.10 88888.00 2008-06-01 09:17:04.903 153 17450.56 50.46 53983.07 88888.00 2008-06-01 09:17:05.403 153 17450.45 50.41 53983.01 88888.00 2008-06-01 09:17:05.903 153 17450.37 50.42 53983.14 88888.00 2008-06-01 09:17:06.403 153 17450.38 50.45 53983.17 88888.00 2008-06-01 09:17:06.903 153 17450.50 50.43 53983.09 88888.00 2008-06-01 09:17:07.403 153 17450.49 50.43 53983.08 88888.00 2008-06-01 09:17:07.903 153 17450.53 50.45 53983.10 88888.00 2008-06-01 09:17:08.403 153 17450.60 50.40 53983.05 88888.00 2008-06-01 09:17:08.903 153 17450.67 50.47 53983.01 88888.00 2008-06-01 09:17:09.403 153 17450.63 50.44 53983.09 88888.00 2008-06-01 09:17:09.903 153 17450.67 50.41 53983.12 88888.00 2008-06-01 09:17:10.403 153 17450.69 50.36 53983.11 88888.00 2008-06-01 09:17:10.903 153 17450.70 50.33 53983.15 88888.00 2008-06-01 09:17:11.403 153 17450.68 50.26 53983.15 88888.00 2008-06-01 09:17:11.903 153 17450.69 50.27 53983.15 88888.00 2008-06-01 09:17:12.403 153 17450.63 50.27 53983.05 88888.00 2008-06-01 09:17:12.903 153 17450.56 50.27 53982.97 88888.00 2008-06-01 09:17:13.403 153 17450.53 50.28 53982.92 88888.00 2008-06-01 09:17:13.903 153 17450.56 50.23 53982.93 88888.00 2008-06-01 09:17:14.403 153 17450.59 50.23 53982.85 88888.00 2008-06-01 09:17:14.903 153 17450.61 50.24 53982.93 88888.00 2008-06-01 09:17:15.403 153 17450.60 50.23 53982.97 88888.00 2008-06-01 09:17:15.903 153 17450.58 50.30 53982.96 88888.00 2008-06-01 09:17:16.403 153 17450.57 50.30 53982.98 88888.00 2008-06-01 09:17:16.903 153 17450.51 50.26 53983.08 88888.00 2008-06-01 09:17:17.403 153 17450.53 50.26 53983.10 88888.00 2008-06-01 09:17:17.903 153 17450.57 50.25 53983.17 88888.00 2008-06-01 09:17:18.403 153 17450.47 50.28 53983.18 88888.00 2008-06-01 09:17:18.903 153 17450.47 50.25 53983.09 88888.00 2008-06-01 09:17:19.403 153 17450.57 50.15 53983.06 88888.00 2008-06-01 09:17:19.903 153 17450.58 50.22 53983.16 88888.00 2008-06-01 09:17:20.403 153 17450.55 50.22 53983.20 88888.00 2008-06-01 09:17:20.903 153 17450.60 50.24 53983.20 88888.00 2008-06-01 09:17:21.403 153 17450.59 50.26 53983.17 88888.00 2008-06-01 09:17:21.903 153 17450.55 50.27 53983.10 88888.00 2008-06-01 09:17:22.403 153 17450.55 50.19 53983.12 88888.00 2008-06-01 09:17:22.903 153 17450.58 50.14 53983.19 88888.00 2008-06-01 09:17:23.403 153 17450.57 50.12 53983.22 88888.00 2008-06-01 09:17:23.903 153 17450.48 50.16 53983.20 88888.00 2008-06-01 09:17:24.403 153 17450.50 50.18 53983.21 88888.00 2008-06-01 09:17:24.903 153 17450.47 50.12 53983.29 88888.00 2008-06-01 09:17:25.403 153 17450.58 50.06 53983.32 88888.00 2008-06-01 09:17:25.903 153 17450.51 50.11 53983.29 88888.00 2008-06-01 09:17:26.403 153 17450.46 50.19 53983.36 88888.00 2008-06-01 09:17:26.903 153 17450.38 50.15 53983.22 88888.00 2008-06-01 09:17:27.403 153 17450.37 50.13 53983.19 88888.00 2008-06-01 09:17:27.903 153 17450.41 50.13 53983.21 88888.00 2008-06-01 09:17:28.403 153 17450.45 50.19 53983.10 88888.00 2008-06-01 09:17:28.903 153 17450.47 50.16 53983.03 88888.00 2008-06-01 09:17:29.403 153 17450.52 50.03 53983.06 88888.00 2008-06-01 09:17:29.903 153 17450.51 49.99 53983.03 88888.00 2008-06-01 09:17:30.403 153 17450.53 49.95 53983.10 88888.00 2008-06-01 09:17:30.903 153 17450.53 49.98 53983.17 88888.00 2008-06-01 09:17:31.403 153 17450.52 49.96 53983.15 88888.00 2008-06-01 09:17:31.903 153 17450.53 49.84 53983.25 88888.00 2008-06-01 09:17:32.403 153 17450.59 49.82 53983.26 88888.00 2008-06-01 09:17:32.903 153 17450.57 49.88 53983.22 88888.00 2008-06-01 09:17:33.403 153 17450.57 49.87 53983.23 88888.00 2008-06-01 09:17:33.903 153 17450.56 49.81 53983.26 88888.00 2008-06-01 09:17:34.403 153 17450.51 49.81 53983.20 88888.00 2008-06-01 09:17:34.903 153 17450.48 49.76 53983.25 88888.00 2008-06-01 09:17:35.403 153 17450.55 49.70 53983.21 88888.00 2008-06-01 09:17:35.903 153 17450.57 49.73 53983.16 88888.00 2008-06-01 09:17:36.403 153 17450.56 49.78 53983.05 88888.00 2008-06-01 09:17:36.903 153 17450.53 49.79 53983.14 88888.00 2008-06-01 09:17:37.403 153 17450.56 49.83 53983.07 88888.00 2008-06-01 09:17:37.903 153 17450.63 49.82 53983.11 88888.00 2008-06-01 09:17:38.403 153 17450.56 49.72 53983.22 88888.00 2008-06-01 09:17:38.903 153 17450.49 49.66 53983.21 88888.00 2008-06-01 09:17:39.403 153 17450.45 49.65 53983.18 88888.00 2008-06-01 09:17:39.903 153 17450.45 49.66 53983.17 88888.00 2008-06-01 09:17:40.403 153 17450.45 49.65 53983.15 88888.00 2008-06-01 09:17:40.903 153 17450.45 49.60 53983.14 88888.00 2008-06-01 09:17:41.403 153 17450.38 49.56 53983.12 88888.00 2008-06-01 09:17:41.903 153 17450.38 49.53 53983.09 88888.00 2008-06-01 09:17:42.403 153 17450.42 49.53 53983.07 88888.00 2008-06-01 09:17:42.903 153 17450.43 49.48 53983.06 88888.00 2008-06-01 09:17:43.403 153 17450.36 49.47 53982.98 88888.00 2008-06-01 09:17:43.903 153 17450.39 49.45 53983.09 88888.00 2008-06-01 09:17:44.403 153 17450.41 49.52 53983.16 88888.00 2008-06-01 09:17:44.903 153 17450.36 49.46 53983.12 88888.00 2008-06-01 09:17:45.403 153 17450.40 49.44 53983.10 88888.00 2008-06-01 09:17:45.903 153 17450.36 49.50 53983.16 88888.00 2008-06-01 09:17:46.403 153 17450.40 49.45 53983.16 88888.00 2008-06-01 09:17:46.903 153 17450.48 49.36 53983.27 88888.00 2008-06-01 09:17:47.403 153 17450.50 49.36 53983.26 88888.00 2008-06-01 09:17:47.903 153 17450.52 49.36 53983.30 88888.00 2008-06-01 09:17:48.403 153 17450.47 49.34 53983.30 88888.00 2008-06-01 09:17:48.903 153 17450.50 49.30 53983.26 88888.00 2008-06-01 09:17:49.403 153 17450.47 49.33 53983.19 88888.00 2008-06-01 09:17:49.903 153 17450.38 49.29 53983.15 88888.00 2008-06-01 09:17:50.403 153 17450.38 49.31 53983.16 88888.00 2008-06-01 09:17:50.903 153 17450.45 49.29 53983.22 88888.00 2008-06-01 09:17:51.403 153 17450.47 49.29 53983.25 88888.00 2008-06-01 09:17:51.903 153 17450.51 49.25 53983.25 88888.00 2008-06-01 09:17:52.403 153 17450.51 49.18 53983.23 88888.00 2008-06-01 09:17:52.903 153 17450.47 49.20 53983.27 88888.00 2008-06-01 09:17:53.403 153 17450.42 49.27 53983.23 88888.00 2008-06-01 09:17:53.903 153 17450.40 49.24 53983.21 88888.00 2008-06-01 09:17:54.403 153 17450.40 49.20 53983.18 88888.00 2008-06-01 09:17:54.903 153 17450.45 49.21 53983.20 88888.00 2008-06-01 09:17:55.403 153 17450.47 49.25 53983.17 88888.00 2008-06-01 09:17:55.903 153 17450.48 49.25 53983.12 88888.00 2008-06-01 09:17:56.403 153 17450.48 49.19 53983.30 88888.00 2008-06-01 09:17:56.903 153 17450.48 49.20 53983.21 88888.00 2008-06-01 09:17:57.403 153 17450.58 49.21 53983.27 88888.00 2008-06-01 09:17:57.903 153 17450.51 49.17 53983.28 88888.00 2008-06-01 09:17:58.403 153 17450.51 49.17 53983.29 88888.00 2008-06-01 09:17:58.903 153 17450.53 49.17 53983.25 88888.00 2008-06-01 09:17:59.403 153 17450.48 49.16 53983.32 88888.00 2008-06-01 09:17:59.903 153 17450.49 49.10 53983.23 88888.00 2008-06-01 09:18:00.403 153 17450.52 49.05 53983.23 88888.00 2008-06-01 09:18:00.903 153 17450.55 49.07 53983.25 88888.00 2008-06-01 09:18:01.403 153 17450.53 49.16 53983.28 88888.00 2008-06-01 09:18:01.903 153 17450.51 49.15 53983.28 88888.00 2008-06-01 09:18:02.403 153 17450.56 49.16 53983.20 88888.00 2008-06-01 09:18:02.903 153 17450.59 49.13 53983.19 88888.00 2008-06-01 09:18:03.400 153 17450.47 49.15 53983.16 88888.00 2008-06-01 09:18:03.900 153 17450.39 49.16 53983.17 88888.00 2008-06-01 09:18:04.400 153 17450.43 49.15 53983.07 88888.00 2008-06-01 09:18:04.900 153 17450.47 49.07 53983.00 88888.00 2008-06-01 09:18:05.400 153 17450.47 49.06 53983.12 88888.00 2008-06-01 09:18:05.900 153 17450.45 49.09 53983.16 88888.00 2008-06-01 09:18:06.400 153 17450.42 49.07 53983.14 88888.00 2008-06-01 09:18:06.900 153 17450.41 49.08 53983.16 88888.00 2008-06-01 09:18:07.400 153 17450.29 49.08 53983.17 88888.00 2008-06-01 09:18:07.900 153 17450.30 49.04 53983.12 88888.00 2008-06-01 09:18:08.400 153 17450.32 48.99 53983.19 88888.00 2008-06-01 09:18:08.900 153 17450.36 48.99 53983.23 88888.00 2008-06-01 09:18:09.400 153 17450.41 48.91 53983.12 88888.00 2008-06-01 09:18:09.900 153 17450.46 48.96 53983.08 88888.00 2008-06-01 09:18:10.400 153 17450.42 48.96 53983.16 88888.00 2008-06-01 09:18:10.900 153 17450.36 48.91 53983.21 88888.00 2008-06-01 09:18:11.400 153 17450.33 48.89 53983.19 88888.00 2008-06-01 09:18:11.900 153 17450.32 48.92 53983.19 88888.00 2008-06-01 09:18:12.400 153 17450.27 48.95 53983.20 88888.00 2008-06-01 09:18:12.900 153 17450.35 48.92 53983.16 88888.00 2008-06-01 09:18:13.400 153 17450.40 48.95 53983.26 88888.00 2008-06-01 09:18:13.900 153 17450.35 49.03 53983.26 88888.00 2008-06-01 09:18:14.400 153 17450.26 49.06 53983.10 88888.00 2008-06-01 09:18:14.900 153 17450.26 49.06 53983.10 88888.00 2008-06-01 09:18:15.400 153 17450.27 48.99 53983.14 88888.00 2008-06-01 09:18:15.900 153 17450.39 48.97 53983.17 88888.00 2008-06-01 09:18:16.400 153 17450.41 48.96 53983.18 88888.00 2008-06-01 09:18:16.900 153 17450.42 48.91 53983.26 88888.00 2008-06-01 09:18:17.400 153 17450.36 48.94 53983.39 88888.00 2008-06-01 09:18:17.900 153 17450.37 49.00 53983.26 88888.00 2008-06-01 09:18:18.400 153 17450.42 48.99 53983.21 88888.00 2008-06-01 09:18:18.900 153 17450.41 48.90 53983.33 88888.00 2008-06-01 09:18:19.400 153 17450.40 48.81 53983.33 88888.00 2008-06-01 09:18:19.900 153 17450.50 48.75 53983.31 88888.00 2008-06-01 09:18:20.400 153 17450.47 48.74 53983.30 88888.00 2008-06-01 09:18:20.900 153 17450.39 48.75 53983.27 88888.00 2008-06-01 09:18:21.400 153 17450.43 48.76 53983.23 88888.00 2008-06-01 09:18:21.900 153 17450.41 48.81 53983.17 88888.00 2008-06-01 09:18:22.400 153 17450.39 48.82 53983.18 88888.00 2008-06-01 09:18:22.900 153 17450.36 48.87 53983.23 88888.00 2008-06-01 09:18:23.400 153 17450.31 48.87 53983.33 88888.00 2008-06-01 09:18:23.900 153 17450.36 48.89 53983.34 88888.00 2008-06-01 09:18:24.400 153 17450.40 48.82 53983.39 88888.00 2008-06-01 09:18:24.900 153 17450.40 48.81 53983.41 88888.00 2008-06-01 09:18:25.400 153 17450.46 48.78 53983.43 88888.00 2008-06-01 09:18:25.900 153 17450.35 48.76 53983.43 88888.00 2008-06-01 09:18:26.400 153 17450.30 48.84 53983.41 88888.00 2008-06-01 09:18:26.900 153 17450.27 48.82 53983.48 88888.00 2008-06-01 09:18:27.400 153 17450.18 48.82 53983.45 88888.00 2008-06-01 09:18:27.900 153 17450.18 48.80 53983.36 88888.00 2008-06-01 09:18:28.400 153 17450.25 48.71 53983.41 88888.00 2008-06-01 09:18:28.900 153 17450.25 48.78 53983.40 88888.00 2008-06-01 09:18:29.400 153 17450.19 48.79 53983.40 88888.00 2008-06-01 09:18:29.900 153 17450.18 48.82 53983.51 88888.00 2008-06-01 09:18:30.400 153 17450.12 48.81 53983.50 88888.00 2008-06-01 09:18:30.900 153 17450.10 48.72 53983.50 88888.00 2008-06-01 09:18:31.400 153 17450.09 48.72 53983.42 88888.00 2008-06-01 09:18:31.900 153 17450.04 48.79 53983.44 88888.00 2008-06-01 09:18:32.400 153 17450.06 48.88 53983.42 88888.00 2008-06-01 09:18:32.900 153 17450.07 48.87 53983.39 88888.00 2008-06-01 09:18:33.400 153 17450.09 48.88 53983.38 88888.00 2008-06-01 09:18:33.900 153 17450.09 48.89 53983.34 88888.00 2008-06-01 09:18:34.400 153 17450.04 48.90 53983.39 88888.00 2008-06-01 09:18:34.900 153 17450.04 48.89 53983.42 88888.00 2008-06-01 09:18:35.400 153 17450.01 48.94 53983.47 88888.00 2008-06-01 09:18:35.900 153 17449.99 49.01 53983.38 88888.00 2008-06-01 09:18:36.400 153 17450.04 49.04 53983.32 88888.00 2008-06-01 09:18:36.900 153 17450.01 49.10 53983.45 88888.00 2008-06-01 09:18:37.400 153 17449.98 49.11 53983.45 88888.00 2008-06-01 09:18:37.900 153 17450.09 49.07 53983.38 88888.00 2008-06-01 09:18:38.400 153 17450.11 49.08 53983.34 88888.00 2008-06-01 09:18:38.900 153 17450.08 49.03 53983.42 88888.00 2008-06-01 09:18:39.400 153 17450.09 49.03 53983.48 88888.00 2008-06-01 09:18:39.900 153 17450.12 48.95 53983.44 88888.00 2008-06-01 09:18:40.400 153 17450.10 48.92 53983.41 88888.00 2008-06-01 09:18:40.900 153 17450.09 48.98 53983.34 88888.00 2008-06-01 09:18:41.400 153 17450.18 49.00 53983.43 88888.00 2008-06-01 09:18:41.900 153 17450.18 48.97 53983.47 88888.00 2008-06-01 09:18:42.400 153 17450.09 48.97 53983.55 88888.00 2008-06-01 09:18:42.900 153 17450.12 48.99 53983.53 88888.00 2008-06-01 09:18:43.400 153 17450.17 48.92 53983.60 88888.00 2008-06-01 09:18:43.900 153 17450.11 48.92 53983.56 88888.00 2008-06-01 09:18:44.400 153 17450.08 48.97 53983.59 88888.00 2008-06-01 09:18:44.900 153 17450.13 48.98 53983.53 88888.00 2008-06-01 09:18:45.400 153 17450.18 48.97 53983.51 88888.00 2008-06-01 09:18:45.900 153 17450.28 48.97 53983.45 88888.00 2008-06-01 09:18:46.400 153 17450.29 49.00 53983.51 88888.00 2008-06-01 09:18:46.900 153 17450.36 49.06 53983.55 88888.00 2008-06-01 09:18:47.400 153 17450.37 48.97 53983.51 88888.00 2008-06-01 09:18:47.900 153 17450.38 48.96 53983.42 88888.00 2008-06-01 09:18:48.400 153 17450.39 48.94 53983.36 88888.00 2008-06-01 09:18:48.900 153 17450.35 48.97 53983.38 88888.00 2008-06-01 09:18:49.400 153 17450.21 48.97 53983.45 88888.00 2008-06-01 09:18:49.900 153 17450.26 48.95 53983.45 88888.00 2008-06-01 09:18:50.400 153 17450.26 48.92 53983.47 88888.00 2008-06-01 09:18:50.900 153 17450.25 48.91 53983.42 88888.00 2008-06-01 09:18:51.400 153 17450.27 48.94 53983.43 88888.00 2008-06-01 09:18:51.900 153 17450.36 48.97 53983.38 88888.00 2008-06-01 09:18:52.400 153 17450.37 49.04 53983.33 88888.00 2008-06-01 09:18:52.900 153 17450.35 48.99 53983.38 88888.00 2008-06-01 09:18:53.400 153 17450.28 49.04 53983.36 88888.00 2008-06-01 09:18:53.900 153 17450.27 49.04 53983.34 88888.00 2008-06-01 09:18:54.400 153 17450.30 49.00 53983.34 88888.00 2008-06-01 09:18:54.900 153 17450.29 48.95 53983.36 88888.00 2008-06-01 09:18:55.400 153 17450.30 48.99 53983.41 88888.00 2008-06-01 09:18:55.900 153 17450.28 48.96 53983.42 88888.00 2008-06-01 09:18:56.400 153 17450.22 49.03 53983.41 88888.00 2008-06-01 09:18:56.900 153 17450.37 49.04 53983.42 88888.00 2008-06-01 09:18:57.400 153 17450.45 48.98 53983.40 88888.00 2008-06-01 09:18:57.900 153 17450.39 48.98 53983.39 88888.00 2008-06-01 09:18:58.400 153 17450.38 48.96 53983.34 88888.00 2008-06-01 09:18:58.900 153 17450.38 48.91 53983.33 88888.00 2008-06-01 09:18:59.400 153 17450.33 48.88 53983.27 88888.00 2008-06-01 09:18:59.900 153 17450.31 48.90 53983.29 88888.00 2008-06-01 09:19:00.400 153 17450.31 49.00 53983.27 88888.00 2008-06-01 09:19:00.900 153 17450.37 49.03 53983.31 88888.00 2008-06-01 09:19:01.400 153 17450.46 49.03 53983.23 88888.00 2008-06-01 09:19:01.900 153 17450.43 48.99 53983.23 88888.00 2008-06-01 09:19:02.400 153 17450.46 48.97 53983.34 88888.00 2008-06-01 09:19:02.900 153 17450.37 49.00 53983.40 88888.00 2008-06-01 09:19:03.400 153 17450.29 49.01 53983.32 88888.00 2008-06-01 09:19:03.900 153 17450.27 48.98 53983.33 88888.00 2008-06-01 09:19:04.400 153 17450.22 49.01 53983.30 88888.00 2008-06-01 09:19:04.900 153 17450.22 48.91 53983.29 88888.00 2008-06-01 09:19:05.400 153 17450.30 48.89 53983.32 88888.00 2008-06-01 09:19:05.900 153 17450.28 48.98 53983.26 88888.00 2008-06-01 09:19:06.400 153 17450.28 48.97 53983.22 88888.00 2008-06-01 09:19:06.900 153 17450.19 48.96 53983.28 88888.00 2008-06-01 09:19:07.400 153 17450.26 48.98 53983.29 88888.00 2008-06-01 09:19:07.900 153 17450.31 49.00 53983.29 88888.00 2008-06-01 09:19:08.400 153 17450.33 49.00 53983.38 88888.00 2008-06-01 09:19:08.900 153 17450.31 48.95 53983.32 88888.00 2008-06-01 09:19:09.400 153 17450.29 48.94 53983.38 88888.00 2008-06-01 09:19:09.900 153 17450.28 48.97 53983.36 88888.00 2008-06-01 09:19:10.400 153 17450.28 49.06 53983.31 88888.00 2008-06-01 09:19:10.900 153 17450.26 49.00 53983.23 88888.00 2008-06-01 09:19:11.400 153 17450.33 49.01 53983.26 88888.00 2008-06-01 09:19:11.900 153 17450.33 49.07 53983.26 88888.00 2008-06-01 09:19:12.400 153 17450.21 49.15 53983.25 88888.00 2008-06-01 09:19:12.900 153 17450.25 49.06 53983.20 88888.00 2008-06-01 09:19:13.400 153 17450.30 48.96 53983.19 88888.00 2008-06-01 09:19:13.900 153 17450.33 48.96 53983.28 88888.00 2008-06-01 09:19:14.400 153 17450.36 48.98 53983.32 88888.00 2008-06-01 09:19:14.900 153 17450.43 49.03 53983.33 88888.00 2008-06-01 09:19:15.400 153 17450.40 49.09 53983.26 88888.00 2008-06-01 09:19:15.900 153 17450.33 49.07 53983.29 88888.00 2008-06-01 09:19:16.400 153 17450.35 49.11 53983.32 88888.00 2008-06-01 09:19:16.900 153 17450.32 49.14 53983.40 88888.00 2008-06-01 09:19:17.400 153 17450.29 49.05 53983.31 88888.00 2008-06-01 09:19:17.900 153 17450.31 49.03 53983.32 88888.00 2008-06-01 09:19:18.400 153 17450.38 49.06 53983.32 88888.00 2008-06-01 09:19:18.900 153 17450.32 49.07 53983.33 88888.00 2008-06-01 09:19:19.400 153 17450.27 49.08 53983.30 88888.00 2008-06-01 09:19:19.900 153 17450.39 49.09 53983.32 88888.00 2008-06-01 09:19:20.400 153 17450.35 49.04 53983.34 88888.00 2008-06-01 09:19:20.900 153 17450.31 48.96 53983.39 88888.00 2008-06-01 09:19:21.400 153 17450.28 48.98 53983.38 88888.00 2008-06-01 09:19:21.900 153 17450.36 48.98 53983.47 88888.00 2008-06-01 09:19:22.400 153 17450.45 48.96 53983.56 88888.00 2008-06-01 09:19:22.900 153 17450.45 48.89 53983.61 88888.00 2008-06-01 09:19:23.400 153 17450.38 48.85 53983.63 88888.00 2008-06-01 09:19:23.900 153 17450.30 48.92 53983.50 88888.00 2008-06-01 09:19:24.400 153 17450.33 48.97 53983.45 88888.00 2008-06-01 09:19:24.900 153 17450.38 48.92 53983.39 88888.00 2008-06-01 09:19:25.400 153 17450.41 48.98 53983.40 88888.00 2008-06-01 09:19:25.900 153 17450.39 48.98 53983.42 88888.00 2008-06-01 09:19:26.400 153 17450.39 48.99 53983.42 88888.00 2008-06-01 09:19:26.900 153 17450.47 49.03 53983.42 88888.00 2008-06-01 09:19:27.400 153 17450.36 48.97 53983.39 88888.00 2008-06-01 09:19:27.900 153 17450.38 48.91 53983.40 88888.00 2008-06-01 09:19:28.400 153 17450.32 48.90 53983.47 88888.00 2008-06-01 09:19:28.900 153 17450.29 48.95 53983.42 88888.00 2008-06-01 09:19:29.400 153 17450.26 49.00 53983.33 88888.00 2008-06-01 09:19:29.900 153 17450.40 48.94 53983.27 88888.00 2008-06-01 09:19:30.400 153 17450.39 48.96 53983.27 88888.00 2008-06-01 09:19:30.900 153 17450.35 48.89 53983.23 88888.00 2008-06-01 09:19:31.400 153 17450.41 48.84 53983.25 88888.00 2008-06-01 09:19:31.900 153 17450.40 48.81 53983.39 88888.00 2008-06-01 09:19:32.400 153 17450.39 48.88 53983.44 88888.00 2008-06-01 09:19:32.900 153 17450.42 48.97 53983.42 88888.00 2008-06-01 09:19:33.400 153 17450.40 48.90 53983.39 88888.00 2008-06-01 09:19:33.900 153 17450.42 48.90 53983.41 88888.00 2008-06-01 09:19:34.400 153 17450.48 48.94 53983.39 88888.00 2008-06-01 09:19:34.900 153 17450.53 48.91 53983.47 88888.00 2008-06-01 09:19:35.400 153 17450.47 48.89 53983.47 88888.00 2008-06-01 09:19:35.900 153 17450.45 48.90 53983.50 88888.00 2008-06-01 09:19:36.400 153 17450.45 48.89 53983.49 88888.00 2008-06-01 09:19:36.900 153 17450.47 48.88 53983.54 88888.00 2008-06-01 09:19:37.400 153 17450.47 48.87 53983.60 88888.00 2008-06-01 09:19:37.900 153 17450.43 48.86 53983.51 88888.00 2008-06-01 09:19:38.400 153 17450.40 48.90 53983.53 88888.00 2008-06-01 09:19:38.900 153 17450.39 48.90 53983.43 88888.00 2008-06-01 09:19:39.400 153 17450.37 48.95 53983.41 88888.00 2008-06-01 09:19:39.900 153 17450.33 48.91 53983.43 88888.00 2008-06-01 09:19:40.400 153 17450.33 48.96 53983.43 88888.00 2008-06-01 09:19:40.900 153 17450.32 48.98 53983.37 88888.00 2008-06-01 09:19:41.400 153 17450.25 48.94 53983.43 88888.00 2008-06-01 09:19:41.900 153 17450.30 48.97 53983.51 88888.00 2008-06-01 09:19:42.400 153 17450.30 48.96 53983.51 88888.00 2008-06-01 09:19:42.900 153 17450.27 48.98 53983.59 88888.00 2008-06-01 09:19:43.400 153 17450.29 48.96 53983.48 88888.00 2008-06-01 09:19:43.900 153 17450.30 49.00 53983.49 88888.00 2008-06-01 09:19:44.400 153 17450.28 48.98 53983.49 88888.00 2008-06-01 09:19:44.900 153 17450.35 48.88 53983.50 88888.00 2008-06-01 09:19:45.400 153 17450.38 48.87 53983.41 88888.00 2008-06-01 09:19:45.900 153 17450.35 48.86 53983.31 88888.00 2008-06-01 09:19:46.400 153 17450.31 48.88 53983.36 88888.00 2008-06-01 09:19:46.900 153 17450.35 48.87 53983.38 88888.00 2008-06-01 09:19:47.400 153 17450.45 48.88 53983.41 88888.00 2008-06-01 09:19:47.900 153 17450.40 48.85 53983.38 88888.00 2008-06-01 09:19:48.400 153 17450.42 48.91 53983.40 88888.00 2008-06-01 09:19:48.900 153 17450.46 48.94 53983.30 88888.00 2008-06-01 09:19:49.400 153 17450.48 48.87 53983.36 88888.00 2008-06-01 09:19:49.900 153 17450.40 48.90 53983.30 88888.00 2008-06-01 09:19:50.400 153 17450.42 48.91 53983.23 88888.00 2008-06-01 09:19:50.900 153 17450.46 48.89 53983.30 88888.00 2008-06-01 09:19:51.400 153 17450.48 48.88 53983.30 88888.00 2008-06-01 09:19:51.900 153 17450.42 48.84 53983.29 88888.00 2008-06-01 09:19:52.400 153 17450.45 48.90 53983.28 88888.00 2008-06-01 09:19:52.900 153 17450.43 48.88 53983.31 88888.00 2008-06-01 09:19:53.400 153 17450.43 48.91 53983.30 88888.00 2008-06-01 09:19:53.900 153 17450.37 48.86 53983.33 88888.00 2008-06-01 09:19:54.400 153 17450.30 48.80 53983.37 88888.00 2008-06-01 09:19:54.900 153 17450.32 48.74 53983.40 88888.00 2008-06-01 09:19:55.400 153 17450.33 48.81 53983.29 88888.00 2008-06-01 09:19:55.900 153 17450.38 48.80 53983.23 88888.00 2008-06-01 09:19:56.400 153 17450.32 48.75 53983.32 88888.00 2008-06-01 09:19:56.900 153 17450.35 48.72 53983.30 88888.00 2008-06-01 09:19:57.400 153 17450.32 48.71 53983.32 88888.00 2008-06-01 09:19:57.900 153 17450.26 48.76 53983.40 88888.00 2008-06-01 09:19:58.400 153 17450.21 48.72 53983.33 88888.00 2008-06-01 09:19:58.900 153 17450.20 48.72 53983.22 88888.00 2008-06-01 09:19:59.400 153 17450.32 48.75 53983.20 88888.00 2008-06-01 09:19:59.900 153 17450.32 48.78 53983.19 88888.00 2008-06-01 09:20:00.400 153 17450.26 48.72 53983.25 88888.00 2008-06-01 09:20:00.900 153 17450.28 48.69 53983.27 88888.00 2008-06-01 09:20:01.400 153 17450.23 48.70 53983.31 88888.00 2008-06-01 09:20:01.900 153 17450.11 48.68 53983.31 88888.00 2008-06-01 09:20:02.400 153 17450.15 48.68 53983.22 88888.00 2008-06-01 09:20:02.900 153 17450.12 48.74 53983.28 88888.00 2008-06-01 09:20:03.400 153 17450.12 48.71 53983.20 88888.00 2008-06-01 09:20:03.900 153 17450.11 48.79 53983.23 88888.00 2008-06-01 09:20:04.400 153 17450.19 48.85 53983.25 88888.00 2008-06-01 09:20:04.900 153 17450.19 48.85 53983.36 88888.00 2008-06-01 09:20:05.400 153 17450.15 48.84 53983.33 88888.00 2008-06-01 09:20:05.900 153 17450.18 48.85 53983.33 88888.00 2008-06-01 09:20:06.400 153 17450.12 48.85 53983.33 88888.00 2008-06-01 09:20:06.900 153 17450.12 48.88 53983.31 88888.00 2008-06-01 09:20:07.400 153 17450.15 48.90 53983.38 88888.00 2008-06-01 09:20:07.900 153 17450.11 48.92 53983.33 88888.00 2008-06-01 09:20:08.400 153 17450.05 49.00 53983.38 88888.00 2008-06-01 09:20:08.900 153 17450.09 48.99 53983.33 88888.00 2008-06-01 09:20:09.400 153 17450.08 48.97 53983.34 88888.00 2008-06-01 09:20:09.900 153 17450.07 48.95 53983.40 88888.00 2008-06-01 09:20:10.400 153 17450.16 48.91 53983.45 88888.00 2008-06-01 09:20:10.900 153 17450.21 48.87 53983.49 88888.00 2008-06-01 09:20:11.400 153 17450.16 48.90 53983.40 88888.00 2008-06-01 09:20:11.900 153 17450.11 48.91 53983.29 88888.00 2008-06-01 09:20:12.400 153 17450.09 48.95 53983.30 88888.00 2008-06-01 09:20:12.900 153 17450.08 48.98 53983.34 88888.00 2008-06-01 09:20:13.400 153 17450.04 48.99 53983.34 88888.00 2008-06-01 09:20:13.900 153 17449.94 49.00 53983.22 88888.00 2008-06-01 09:20:14.400 153 17449.87 48.92 53983.17 88888.00 2008-06-01 09:20:14.900 153 17449.88 48.91 53983.15 88888.00 2008-06-01 09:20:15.400 153 17449.96 48.90 53983.11 88888.00 2008-06-01 09:20:15.900 153 17450.01 48.89 53983.09 88888.00 2008-06-01 09:20:16.400 153 17449.98 48.90 53983.11 88888.00 2008-06-01 09:20:16.900 153 17449.96 48.95 53983.17 88888.00 2008-06-01 09:20:17.400 153 17449.99 49.03 53983.20 88888.00 2008-06-01 09:20:17.900 153 17449.91 48.98 53983.20 88888.00 2008-06-01 09:20:18.400 153 17449.79 48.96 53983.19 88888.00 2008-06-01 09:20:18.900 153 17449.79 48.94 53983.23 88888.00 2008-06-01 09:20:19.400 153 17449.80 49.00 53983.40 88888.00 2008-06-01 09:20:19.900 153 17449.74 49.00 53983.36 88888.00 2008-06-01 09:20:20.400 153 17449.74 49.05 53983.41 88888.00 2008-06-01 09:20:20.900 153 17449.71 49.06 53983.49 88888.00 2008-06-01 09:20:21.400 153 17449.75 49.10 53983.32 88888.00 2008-06-01 09:20:21.900 153 17449.80 49.05 53983.31 88888.00 2008-06-01 09:20:22.400 153 17449.82 49.04 53983.32 88888.00 2008-06-01 09:20:22.900 153 17449.79 49.14 53983.31 88888.00 2008-06-01 09:20:23.400 153 17449.78 49.09 53983.32 88888.00 2008-06-01 09:20:23.900 153 17449.84 49.09 53983.18 88888.00 2008-06-01 09:20:24.400 153 17449.81 49.15 53983.25 88888.00 2008-06-01 09:20:24.900 153 17449.78 49.16 53983.31 88888.00 2008-06-01 09:20:25.400 153 17449.79 49.20 53983.19 88888.00 2008-06-01 09:20:25.900 153 17449.68 49.20 53983.23 88888.00 2008-06-01 09:20:26.400 153 17449.72 49.13 53983.27 88888.00 2008-06-01 09:20:26.900 153 17449.72 49.11 53983.27 88888.00 2008-06-01 09:20:27.400 153 17449.74 49.10 53983.33 88888.00 2008-06-01 09:20:27.900 153 17449.78 49.10 53983.33 88888.00 2008-06-01 09:20:28.400 153 17449.72 49.14 53983.28 88888.00 2008-06-01 09:20:28.900 153 17449.69 49.15 53983.32 88888.00 2008-06-01 09:20:29.400 153 17449.66 49.16 53983.37 88888.00 2008-06-01 09:20:29.900 153 17449.74 49.25 53983.37 88888.00 2008-06-01 09:20:30.400 153 17449.79 49.31 53983.42 88888.00 2008-06-01 09:20:30.900 153 17449.71 49.40 53983.41 88888.00 2008-06-01 09:20:31.400 153 17449.70 49.34 53983.26 88888.00 2008-06-01 09:20:31.900 153 17449.69 49.28 53983.25 88888.00 2008-06-01 09:20:32.400 153 17449.74 49.29 53983.31 88888.00 2008-06-01 09:20:32.900 153 17449.75 49.25 53983.31 88888.00 2008-06-01 09:20:33.400 153 17449.71 49.20 53983.36 88888.00 2008-06-01 09:20:33.900 153 17449.75 49.27 53983.40 88888.00 2008-06-01 09:20:34.400 153 17449.69 49.37 53983.29 88888.00 2008-06-01 09:20:34.900 153 17449.65 49.39 53983.25 88888.00 2008-06-01 09:20:35.400 153 17449.70 49.42 53983.31 88888.00 2008-06-01 09:20:35.900 153 17449.78 49.30 53983.29 88888.00 2008-06-01 09:20:36.400 153 17449.74 49.30 53983.27 88888.00 2008-06-01 09:20:36.900 153 17449.76 49.31 53983.21 88888.00 2008-06-01 09:20:37.400 153 17449.77 49.35 53983.19 88888.00 2008-06-01 09:20:37.900 153 17449.74 49.37 53983.10 88888.00 2008-06-01 09:20:38.400 153 17449.68 49.37 53983.14 88888.00 2008-06-01 09:20:38.900 153 17449.66 49.31 53983.25 88888.00 2008-06-01 09:20:39.400 153 17449.65 49.36 53983.29 88888.00 2008-06-01 09:20:39.900 153 17449.56 49.36 53983.34 88888.00 2008-06-01 09:20:40.400 153 17449.56 49.46 53983.34 88888.00 2008-06-01 09:20:40.900 153 17449.55 49.47 53983.29 88888.00 2008-06-01 09:20:41.400 153 17449.54 49.42 53983.33 88888.00 2008-06-01 09:20:41.900 153 17449.49 49.36 53983.23 88888.00 2008-06-01 09:20:42.400 153 17449.54 49.37 53983.23 88888.00 2008-06-01 09:20:42.900 153 17449.59 49.39 53983.26 88888.00 2008-06-01 09:20:43.400 153 17449.65 49.38 53983.27 88888.00 2008-06-01 09:20:43.900 153 17449.67 49.40 53983.27 88888.00 2008-06-01 09:20:44.400 153 17449.68 49.45 53983.26 88888.00 2008-06-01 09:20:44.900 153 17449.56 49.38 53983.19 88888.00 2008-06-01 09:20:45.400 153 17449.53 49.37 53983.20 88888.00 2008-06-01 09:20:45.900 153 17449.55 49.36 53983.20 88888.00 2008-06-01 09:20:46.400 153 17449.46 49.38 53983.20 88888.00 2008-06-01 09:20:46.900 153 17449.49 49.44 53983.18 88888.00 2008-06-01 09:20:47.400 153 17449.55 49.45 53983.15 88888.00 2008-06-01 09:20:47.900 153 17449.57 49.45 53983.11 88888.00 2008-06-01 09:20:48.400 153 17449.53 49.46 53983.10 88888.00 2008-06-01 09:20:48.900 153 17449.49 49.48 53983.25 88888.00 2008-06-01 09:20:49.400 153 17449.49 49.48 53983.38 88888.00 2008-06-01 09:20:49.900 153 17449.45 49.44 53983.36 88888.00 2008-06-01 09:20:50.400 153 17449.51 49.50 53983.34 88888.00 2008-06-01 09:20:50.900 153 17449.53 49.52 53983.30 88888.00 2008-06-01 09:20:51.400 153 17449.51 49.62 53983.23 88888.00 2008-06-01 09:20:51.900 153 17449.44 49.50 53983.39 88888.00 2008-06-01 09:20:52.400 153 17449.39 49.48 53983.39 88888.00 2008-06-01 09:20:52.900 153 17449.44 49.49 53983.40 88888.00 2008-06-01 09:20:53.400 153 17449.47 49.54 53983.39 88888.00 2008-06-01 09:20:53.900 153 17449.43 49.54 53983.40 88888.00 2008-06-01 09:20:54.400 153 17449.41 49.55 53983.40 88888.00 2008-06-01 09:20:54.900 153 17449.34 49.49 53983.27 88888.00 2008-06-01 09:20:55.400 153 17449.37 49.44 53983.30 88888.00 2008-06-01 09:20:55.900 153 17449.31 49.46 53983.22 88888.00 2008-06-01 09:20:56.400 153 17449.29 49.49 53983.28 88888.00 2008-06-01 09:20:56.900 153 17449.27 49.49 53983.27 88888.00 2008-06-01 09:20:57.400 153 17449.33 49.46 53983.30 88888.00 2008-06-01 09:20:57.900 153 17449.35 49.48 53983.33 88888.00 2008-06-01 09:20:58.400 153 17449.39 49.46 53983.32 88888.00 2008-06-01 09:20:58.900 153 17449.43 49.46 53983.28 88888.00 2008-06-01 09:20:59.400 153 17449.38 49.46 53983.18 88888.00 2008-06-01 09:20:59.900 153 17449.36 49.44 53983.19 88888.00 2008-06-01 09:21:00.400 153 17449.39 49.45 53983.25 88888.00 2008-06-01 09:21:00.900 153 17449.37 49.45 53983.34 88888.00 2008-06-01 09:21:01.400 153 17449.24 49.47 53983.30 88888.00 2008-06-01 09:21:01.900 153 17449.21 49.44 53983.25 88888.00 2008-06-01 09:21:02.400 153 17449.10 49.44 53983.25 88888.00 2008-06-01 09:21:02.900 153 17449.11 49.37 53983.22 88888.00 2008-06-01 09:21:03.400 153 17449.08 49.45 53983.27 88888.00 2008-06-01 09:21:03.900 153 17449.07 49.48 53983.28 88888.00 2008-06-01 09:21:04.400 153 17449.07 49.59 53983.26 88888.00 2008-06-01 09:21:04.900 153 17449.04 49.58 53983.26 88888.00 2008-06-01 09:21:05.400 153 17449.05 49.54 53983.32 88888.00 2008-06-01 09:21:05.900 153 17449.16 49.52 53983.22 88888.00 2008-06-01 09:21:06.400 153 17449.24 49.57 53983.26 88888.00 2008-06-01 09:21:06.900 153 17449.21 49.68 53983.25 88888.00 2008-06-01 09:21:07.400 153 17449.18 49.65 53983.25 88888.00 2008-06-01 09:21:07.900 153 17449.11 49.60 53983.36 88888.00 2008-06-01 09:21:08.400 153 17449.11 49.59 53983.29 88888.00 2008-06-01 09:21:08.900 153 17449.10 49.60 53983.30 88888.00 2008-06-01 09:21:09.400 153 17449.11 49.58 53983.23 88888.00 2008-06-01 09:21:09.900 153 17449.15 49.64 53983.21 88888.00 2008-06-01 09:21:10.400 153 17449.19 49.72 53983.25 88888.00 2008-06-01 09:21:10.900 153 17449.21 49.76 53983.16 88888.00 2008-06-01 09:21:11.400 153 17449.28 49.76 53983.18 88888.00 2008-06-01 09:21:11.900 153 17449.31 49.77 53983.22 88888.00 2008-06-01 09:21:12.400 153 17449.29 49.69 53983.14 88888.00 2008-06-01 09:21:12.900 153 17449.35 49.68 53983.07 88888.00 2008-06-01 09:21:13.400 153 17449.29 49.64 53982.99 88888.00 2008-06-01 09:21:13.900 153 17449.31 49.70 53983.10 88888.00 2008-06-01 09:21:14.400 153 17449.27 49.85 53983.11 88888.00 2008-06-01 09:21:14.900 153 17449.28 49.81 53983.08 88888.00 2008-06-01 09:21:15.400 153 17449.31 49.76 53983.07 88888.00 2008-06-01 09:21:15.900 153 17449.24 49.81 53983.09 88888.00 2008-06-01 09:21:16.400 153 17449.24 49.73 53983.08 88888.00 2008-06-01 09:21:16.900 153 17449.28 49.72 53983.06 88888.00 2008-06-01 09:21:17.400 153 17449.31 49.70 53983.07 88888.00 2008-06-01 09:21:17.900 153 17449.37 49.76 53983.06 88888.00 2008-06-01 09:21:18.400 153 17449.24 49.70 53983.10 88888.00 2008-06-01 09:21:18.900 153 17449.18 49.69 53983.15 88888.00 2008-06-01 09:21:19.400 153 17449.07 49.69 53983.14 88888.00 2008-06-01 09:21:19.900 153 17449.00 49.72 53983.12 88888.00 2008-06-01 09:21:20.397 153 17449.10 49.79 53983.15 88888.00 2008-06-01 09:21:20.907 153 17449.18 49.82 53983.11 88888.00 2008-06-01 09:21:21.407 153 17449.09 49.79 53983.08 88888.00 2008-06-01 09:21:21.907 153 17449.09 49.81 53983.14 88888.00 2008-06-01 09:21:22.407 153 17449.08 49.81 53983.14 88888.00 2008-06-01 09:21:22.907 153 17449.10 49.85 53983.11 88888.00 2008-06-01 09:21:23.407 153 17449.05 49.89 53983.05 88888.00 2008-06-01 09:21:23.907 153 17448.97 49.93 53983.07 88888.00 2008-06-01 09:21:24.407 153 17449.05 49.87 53983.11 88888.00 2008-06-01 09:21:24.907 153 17449.04 49.83 53983.09 88888.00 2008-06-01 09:21:25.407 153 17449.10 49.86 53983.10 88888.00 2008-06-01 09:21:25.907 153 17449.15 49.88 53983.06 88888.00 2008-06-01 09:21:26.407 153 17449.18 49.84 53983.07 88888.00 2008-06-01 09:21:26.907 153 17449.13 49.93 53983.06 88888.00 2008-06-01 09:21:27.407 153 17449.19 49.94 53983.06 88888.00 2008-06-01 09:21:27.907 153 17449.27 49.94 53983.01 88888.00 2008-06-01 09:21:28.407 153 17449.31 50.05 53982.96 88888.00 2008-06-01 09:21:28.907 153 17449.26 50.08 53983.01 88888.00 2008-06-01 09:21:29.407 153 17449.15 50.05 53983.09 88888.00 2008-06-01 09:21:29.907 153 17449.11 49.97 53983.16 88888.00 2008-06-01 09:21:30.407 153 17449.06 50.02 53983.14 88888.00 2008-06-01 09:21:30.907 153 17449.08 49.94 53983.00 88888.00 2008-06-01 09:21:31.407 153 17449.13 49.93 53982.99 88888.00 2008-06-01 09:21:31.907 153 17449.23 49.94 53982.95 88888.00 2008-06-01 09:21:32.407 153 17449.35 49.89 53983.07 88888.00 2008-06-01 09:21:32.907 153 17449.38 49.82 53983.14 88888.00 2008-06-01 09:21:33.407 153 17449.31 49.85 53983.07 88888.00 2008-06-01 09:21:33.907 153 17449.19 49.88 53983.00 88888.00 2008-06-01 09:21:34.407 153 17449.23 49.89 53983.06 88888.00 2008-06-01 09:21:34.907 153 17449.27 49.93 53983.06 88888.00 2008-06-01 09:21:35.407 153 17449.20 49.93 53983.07 88888.00 2008-06-01 09:21:35.907 153 17449.20 49.92 53983.09 88888.00 2008-06-01 09:21:36.407 153 17449.35 49.88 53983.06 88888.00 2008-06-01 09:21:36.907 153 17449.39 49.87 53983.05 88888.00 2008-06-01 09:21:37.407 153 17449.27 49.89 53983.14 88888.00 2008-06-01 09:21:37.907 153 17449.20 49.91 53983.16 88888.00 2008-06-01 09:21:38.407 153 17449.33 49.92 53983.10 88888.00 2008-06-01 09:21:38.907 153 17449.43 49.86 53983.05 88888.00 2008-06-01 09:21:39.407 153 17449.41 49.82 53983.09 88888.00 2008-06-01 09:21:39.907 153 17449.43 49.77 53983.10 88888.00 2008-06-01 09:21:40.407 153 17449.35 49.76 53983.12 88888.00 2008-06-01 09:21:40.907 153 17449.29 49.74 53983.10 88888.00 2008-06-01 09:21:41.407 153 17449.33 49.76 53983.12 88888.00 2008-06-01 09:21:41.907 153 17449.43 49.81 53983.11 88888.00 2008-06-01 09:21:42.407 153 17449.43 49.77 53983.10 88888.00 2008-06-01 09:21:42.907 153 17449.46 49.72 53983.23 88888.00 2008-06-01 09:21:43.407 153 17449.47 49.65 53983.22 88888.00 2008-06-01 09:21:43.907 153 17449.46 49.64 53983.19 88888.00 2008-06-01 09:21:44.407 153 17449.46 49.60 53983.25 88888.00 2008-06-01 09:21:44.907 153 17449.45 49.63 53983.25 88888.00 2008-06-01 09:21:45.407 153 17449.44 49.57 53983.12 88888.00 2008-06-01 09:21:45.907 153 17449.35 49.64 53983.15 88888.00 2008-06-01 09:21:46.407 153 17449.36 49.66 53983.10 88888.00 2008-06-01 09:21:46.907 153 17449.31 49.60 53983.14 88888.00 2008-06-01 09:21:47.407 153 17449.27 49.59 53983.11 88888.00 2008-06-01 09:21:47.907 153 17449.19 49.60 53983.11 88888.00 2008-06-01 09:21:48.407 153 17449.20 49.63 53983.10 88888.00 2008-06-01 09:21:48.907 153 17449.13 49.68 53983.19 88888.00 2008-06-01 09:21:49.407 153 17449.11 49.63 53983.26 88888.00 2008-06-01 09:21:49.907 153 17449.14 49.58 53983.27 88888.00 2008-06-01 09:21:50.407 153 17449.18 49.63 53983.20 88888.00 2008-06-01 09:21:50.907 153 17449.21 49.62 53983.25 88888.00 2008-06-01 09:21:51.407 153 17449.21 49.60 53983.26 88888.00 2008-06-01 09:21:51.907 153 17449.21 49.52 53983.15 88888.00 2008-06-01 09:21:52.407 153 17449.23 49.52 53983.16 88888.00 2008-06-01 09:21:52.907 153 17449.23 49.59 53983.30 88888.00 2008-06-01 09:21:53.407 153 17449.11 49.58 53983.30 88888.00 2008-06-01 09:21:53.907 153 17449.05 49.62 53983.28 88888.00 2008-06-01 09:21:54.407 153 17449.06 49.57 53983.22 88888.00 2008-06-01 09:21:54.907 153 17449.00 49.54 53983.19 88888.00 2008-06-01 09:21:55.407 153 17449.11 49.53 53983.19 88888.00 2008-06-01 09:21:55.907 153 17449.25 49.53 53983.09 88888.00 2008-06-01 09:21:56.407 153 17449.21 49.54 53983.10 88888.00 2008-06-01 09:21:56.907 153 17449.08 49.55 53983.12 88888.00 2008-06-01 09:21:57.407 153 17449.13 49.55 53983.15 88888.00 2008-06-01 09:21:57.907 153 17449.21 49.58 53983.15 88888.00 2008-06-01 09:21:58.407 153 17449.16 49.60 53983.14 88888.00 2008-06-01 09:21:58.907 153 17449.25 49.56 53983.19 88888.00 2008-06-01 09:21:59.407 153 17449.19 49.56 53983.12 88888.00 2008-06-01 09:21:59.907 153 17449.21 49.58 53983.09 88888.00 2008-06-01 09:22:00.407 153 17449.23 49.58 53983.12 88888.00 2008-06-01 09:22:00.907 153 17449.20 49.65 53983.08 88888.00 2008-06-01 09:22:01.407 153 17449.23 49.67 53983.06 88888.00 2008-06-01 09:22:01.907 153 17449.18 49.67 53983.09 88888.00 2008-06-01 09:22:02.407 153 17449.15 49.66 53983.14 88888.00 2008-06-01 09:22:02.907 153 17449.13 49.65 53983.15 88888.00 2008-06-01 09:22:03.407 153 17449.10 49.64 53983.09 88888.00 2008-06-01 09:22:03.907 153 17449.15 49.59 53983.17 88888.00 2008-06-01 09:22:04.407 153 17449.15 49.59 53983.17 88888.00 2008-06-01 09:22:04.907 153 17449.10 49.57 53983.22 88888.00 2008-06-01 09:22:05.407 153 17449.15 49.56 53983.16 88888.00 2008-06-01 09:22:05.907 153 17449.10 49.59 53983.16 88888.00 2008-06-01 09:22:06.407 153 17449.16 49.69 53983.21 88888.00 2008-06-01 09:22:06.907 153 17449.18 49.76 53983.16 88888.00 2008-06-01 09:22:07.407 153 17449.15 49.69 53983.16 88888.00 2008-06-01 09:22:07.907 153 17449.17 49.69 53983.19 88888.00 2008-06-01 09:22:08.407 153 17449.18 49.78 53983.16 88888.00 2008-06-01 09:22:08.907 153 17449.11 49.79 53983.15 88888.00 2008-06-01 09:22:09.407 153 17449.11 49.76 53983.15 88888.00 2008-06-01 09:22:09.907 153 17449.18 49.72 53983.19 88888.00 2008-06-01 09:22:10.407 153 17449.23 49.77 53983.05 88888.00 2008-06-01 09:22:10.907 153 17449.27 49.82 53983.00 88888.00 2008-06-01 09:22:11.407 153 17449.24 49.78 53982.98 88888.00 2008-06-01 09:22:11.907 153 17449.15 49.74 53983.01 88888.00 2008-06-01 09:22:12.407 153 17449.19 49.77 53983.05 88888.00 2008-06-01 09:22:12.907 153 17449.20 49.83 53982.99 88888.00 2008-06-01 09:22:13.407 153 17449.26 49.82 53983.03 88888.00 2008-06-01 09:22:13.907 153 17449.25 49.79 53983.03 88888.00 2008-06-01 09:22:14.407 153 17449.24 49.81 53983.07 88888.00 2008-06-01 09:22:14.907 153 17449.21 49.87 53983.14 88888.00 2008-06-01 09:22:15.407 153 17449.18 49.93 53983.18 88888.00 2008-06-01 09:22:15.907 153 17449.19 49.83 53983.23 88888.00 2008-06-01 09:22:16.407 153 17449.18 49.87 53983.23 88888.00 2008-06-01 09:22:16.907 153 17449.09 49.87 53983.25 88888.00 2008-06-01 09:22:17.407 153 17449.15 49.87 53983.14 88888.00 2008-06-01 09:22:17.907 153 17449.17 49.85 53983.00 88888.00 2008-06-01 09:22:18.407 153 17449.20 49.84 53983.10 88888.00 2008-06-01 09:22:18.907 153 17449.23 49.82 53983.19 88888.00 2008-06-01 09:22:19.407 153 17449.27 49.81 53983.20 88888.00 2008-06-01 09:22:19.907 153 17449.25 49.83 53983.17 88888.00 2008-06-01 09:22:20.407 153 17449.19 49.78 53983.19 88888.00 2008-06-01 09:22:20.907 153 17449.11 49.74 53983.21 88888.00 2008-06-01 09:22:21.407 153 17449.09 49.73 53983.10 88888.00 2008-06-01 09:22:21.907 153 17449.14 49.75 53983.23 88888.00 2008-06-01 09:22:22.407 153 17449.13 49.73 53983.19 88888.00 2008-06-01 09:22:22.907 153 17449.14 49.72 53983.04 88888.00 2008-06-01 09:22:23.407 153 17449.09 49.74 53983.03 88888.00 2008-06-01 09:22:23.907 153 17449.08 49.78 53983.08 88888.00 2008-06-01 09:22:24.407 153 17449.07 49.74 53983.03 88888.00 2008-06-01 09:22:24.907 153 17449.08 49.74 53982.95 88888.00 2008-06-01 09:22:25.407 153 17449.08 49.75 53982.91 88888.00 2008-06-01 09:22:25.907 153 17449.03 49.73 53983.00 88888.00 2008-06-01 09:22:26.407 153 17449.00 49.67 53983.12 88888.00 2008-06-01 09:22:26.907 153 17448.99 49.73 53983.06 88888.00 2008-06-01 09:22:27.407 153 17448.93 49.82 53983.07 88888.00 2008-06-01 09:22:27.907 153 17448.97 49.86 53983.10 88888.00 2008-06-01 09:22:28.407 153 17449.02 49.82 53983.05 88888.00 2008-06-01 09:22:28.907 153 17449.00 49.79 53983.15 88888.00 2008-06-01 09:22:29.407 153 17448.94 49.79 53983.15 88888.00 2008-06-01 09:22:29.907 153 17448.94 49.82 53983.07 88888.00 2008-06-01 09:22:30.407 153 17448.97 49.84 53983.00 88888.00 2008-06-01 09:22:30.907 153 17448.94 49.85 53983.07 88888.00 2008-06-01 09:22:31.407 153 17448.97 49.84 53983.11 88888.00 2008-06-01 09:22:31.907 153 17449.04 49.82 53983.09 88888.00 2008-06-01 09:22:32.407 153 17449.07 49.82 53983.08 88888.00 2008-06-01 09:22:32.907 153 17449.07 49.82 53983.06 88888.00 2008-06-01 09:22:33.407 153 17448.98 49.83 53983.12 88888.00 2008-06-01 09:22:33.907 153 17449.03 49.83 53983.00 88888.00 2008-06-01 09:22:34.407 153 17448.97 49.81 53982.98 88888.00 2008-06-01 09:22:34.907 153 17448.93 49.84 53983.01 88888.00 2008-06-01 09:22:35.407 153 17448.99 49.84 53983.08 88888.00 2008-06-01 09:22:35.907 153 17449.02 49.77 53983.11 88888.00 2008-06-01 09:22:36.407 153 17449.03 49.77 53983.01 88888.00 2008-06-01 09:22:36.907 153 17448.95 49.81 53983.06 88888.00 2008-06-01 09:22:37.407 153 17448.89 49.97 53983.05 88888.00 2008-06-01 09:22:37.907 153 17448.95 49.95 53983.07 88888.00 2008-06-01 09:22:38.407 153 17448.98 49.87 53983.05 88888.00 2008-06-01 09:22:38.907 153 17448.94 49.94 53983.07 88888.00 2008-06-01 09:22:39.407 153 17448.95 49.97 53983.04 88888.00 2008-06-01 09:22:39.907 153 17448.99 49.96 53982.96 88888.00 2008-06-01 09:22:40.407 153 17448.95 49.94 53983.03 88888.00 2008-06-01 09:22:40.907 153 17448.89 49.97 53983.09 88888.00 2008-06-01 09:22:41.407 153 17449.04 49.92 53983.03 88888.00 2008-06-01 09:22:41.907 153 17449.09 49.95 53983.06 88888.00 2008-06-01 09:22:42.407 153 17449.08 49.96 53983.08 88888.00 2008-06-01 09:22:42.907 153 17449.07 49.96 53983.00 88888.00 2008-06-01 09:22:43.407 153 17449.02 50.01 53983.00 88888.00 2008-06-01 09:22:43.907 153 17448.96 50.01 53983.07 88888.00 2008-06-01 09:22:44.407 153 17448.96 50.01 53983.07 88888.00 2008-06-01 09:22:44.907 153 17449.05 50.06 53983.00 88888.00 2008-06-01 09:22:45.407 153 17448.94 50.08 53983.07 88888.00 2008-06-01 09:22:45.907 153 17448.94 50.09 53982.97 88888.00 2008-06-01 09:22:46.407 153 17448.96 50.12 53982.89 88888.00 2008-06-01 09:22:46.907 153 17449.09 50.07 53982.89 88888.00 2008-06-01 09:22:47.407 153 17449.00 50.02 53982.89 88888.00 2008-06-01 09:22:47.907 153 17449.00 49.98 53982.89 88888.00 2008-06-01 09:22:48.407 153 17449.04 49.94 53982.86 88888.00 2008-06-01 09:22:48.907 153 17448.99 49.96 53982.97 88888.00 2008-06-01 09:22:49.407 153 17448.95 49.98 53982.97 88888.00 2008-06-01 09:22:49.907 153 17448.89 49.88 53982.99 88888.00 2008-06-01 09:22:50.407 153 17448.83 49.86 53983.11 88888.00 2008-06-01 09:22:50.907 153 17448.83 49.89 53983.06 88888.00 2008-06-01 09:22:51.407 153 17448.85 49.97 53983.00 88888.00 2008-06-01 09:22:51.907 153 17448.90 50.01 53983.01 88888.00 2008-06-01 09:22:52.407 153 17448.89 49.99 53983.04 88888.00 2008-06-01 09:22:52.907 153 17448.90 49.94 53983.11 88888.00 2008-06-01 09:22:53.407 153 17448.97 49.87 53983.06 88888.00 2008-06-01 09:22:53.907 153 17448.98 49.85 53983.06 88888.00 2008-06-01 09:22:54.407 153 17448.85 49.82 53983.20 88888.00 2008-06-01 09:22:54.907 153 17448.79 49.83 53983.26 88888.00 2008-06-01 09:22:55.407 153 17448.76 49.87 53983.30 88888.00 2008-06-01 09:22:55.907 153 17448.78 49.88 53983.21 88888.00 2008-06-01 09:22:56.407 153 17448.84 49.86 53983.11 88888.00 2008-06-01 09:22:56.907 153 17448.82 49.84 53983.11 88888.00 2008-06-01 09:22:57.407 153 17448.78 49.81 53983.11 88888.00 2008-06-01 09:22:57.907 153 17448.76 49.78 53983.15 88888.00 2008-06-01 09:22:58.407 153 17448.80 49.76 53983.08 88888.00 2008-06-01 09:22:58.907 153 17448.82 49.78 53983.09 88888.00 2008-06-01 09:22:59.407 153 17448.88 49.85 53983.17 88888.00 2008-06-01 09:22:59.907 153 17448.96 49.83 53983.19 88888.00 2008-06-01 09:23:00.407 153 17448.93 49.88 53983.18 88888.00 2008-06-01 09:23:00.907 153 17448.92 49.85 53983.01 88888.00 2008-06-01 09:23:01.407 153 17448.96 49.75 53983.11 88888.00 2008-06-01 09:23:01.907 153 17448.96 49.78 53983.14 88888.00 2008-06-01 09:23:02.407 153 17448.90 49.82 53983.20 88888.00 2008-06-01 09:23:02.907 153 17448.92 49.79 53983.23 88888.00 2008-06-01 09:23:03.407 153 17448.94 49.78 53983.22 88888.00 2008-06-01 09:23:03.907 153 17448.95 49.72 53983.17 88888.00 2008-06-01 09:23:04.407 153 17448.86 49.70 53983.17 88888.00 2008-06-01 09:23:04.907 153 17448.77 49.76 53983.25 88888.00 2008-06-01 09:23:05.407 153 17448.77 49.82 53983.16 88888.00 2008-06-01 09:23:05.907 153 17448.79 49.84 53983.12 88888.00 2008-06-01 09:23:06.407 153 17448.76 49.82 53983.16 88888.00 2008-06-01 09:23:06.907 153 17448.77 49.87 53983.19 88888.00 2008-06-01 09:23:07.407 153 17448.70 49.87 53983.14 88888.00 2008-06-01 09:23:07.907 153 17448.64 49.89 53983.00 88888.00 2008-06-01 09:23:08.407 153 17448.58 49.91 53982.97 88888.00 2008-06-01 09:23:08.907 153 17448.64 49.87 53983.03 88888.00 2008-06-01 09:23:09.407 153 17448.72 49.86 53983.11 88888.00 2008-06-01 09:23:09.907 153 17448.68 49.91 53983.14 88888.00 2008-06-01 09:23:10.407 153 17448.62 49.96 53983.05 88888.00 2008-06-01 09:23:10.907 153 17448.69 49.98 53983.08 88888.00 2008-06-01 09:23:11.407 153 17448.69 49.95 53983.09 88888.00 2008-06-01 09:23:11.907 153 17448.59 49.95 53983.08 88888.00 2008-06-01 09:23:12.407 153 17448.59 49.93 53983.11 88888.00 2008-06-01 09:23:12.907 153 17448.62 49.92 53983.09 88888.00 2008-06-01 09:23:13.407 153 17448.58 49.85 53983.07 88888.00 2008-06-01 09:23:13.907 153 17448.57 49.87 53982.98 88888.00 2008-06-01 09:23:14.407 153 17448.49 49.94 53982.95 88888.00 2008-06-01 09:23:14.907 153 17448.44 49.94 53982.84 88888.00 2008-06-01 09:23:15.407 153 17448.42 49.88 53982.92 88888.00 2008-06-01 09:23:15.907 153 17448.44 49.86 53982.94 88888.00 2008-06-01 09:23:16.407 153 17448.38 49.91 53982.94 88888.00 2008-06-01 09:23:16.907 153 17448.45 49.93 53983.03 88888.00 2008-06-01 09:23:17.407 153 17448.48 50.01 53983.17 88888.00 2008-06-01 09:23:17.907 153 17448.48 49.98 53983.11 88888.00 2008-06-01 09:23:18.407 153 17448.43 49.98 53983.14 88888.00 2008-06-01 09:23:18.907 153 17448.41 49.99 53983.17 88888.00 2008-06-01 09:23:19.407 153 17448.35 49.99 53983.19 88888.00 2008-06-01 09:23:19.907 153 17448.41 49.96 53983.20 88888.00 2008-06-01 09:23:20.407 153 17448.45 49.97 53983.26 88888.00 2008-06-01 09:23:20.907 153 17448.47 50.09 53983.26 88888.00 2008-06-01 09:23:21.407 153 17448.42 50.06 53983.34 88888.00 2008-06-01 09:23:21.907 153 17448.45 50.01 53983.26 88888.00 2008-06-01 09:23:22.407 153 17448.45 49.96 53983.11 88888.00 2008-06-01 09:23:22.907 153 17448.41 50.04 53983.08 88888.00 2008-06-01 09:23:23.407 153 17448.44 50.11 53983.15 88888.00 2008-06-01 09:23:23.907 153 17448.44 50.03 53983.22 88888.00 2008-06-01 09:23:24.407 153 17448.34 49.96 53983.22 88888.00 2008-06-01 09:23:24.907 153 17448.35 49.94 53983.08 88888.00 2008-06-01 09:23:25.407 153 17448.32 49.98 53983.05 88888.00 2008-06-01 09:23:25.907 153 17448.39 50.03 53983.10 88888.00 2008-06-01 09:23:26.407 153 17448.37 50.03 53983.12 88888.00 2008-06-01 09:23:26.907 153 17448.38 50.05 53983.11 88888.00 2008-06-01 09:23:27.407 153 17448.39 50.01 53983.11 88888.00 2008-06-01 09:23:27.907 153 17448.38 49.99 53983.09 88888.00 2008-06-01 09:23:28.407 153 17448.48 49.96 53983.28 88888.00 2008-06-01 09:23:28.907 153 17448.47 49.93 53983.27 88888.00 2008-06-01 09:23:29.407 153 17448.42 49.96 53983.17 88888.00 2008-06-01 09:23:29.907 153 17448.41 49.92 53983.11 88888.00 2008-06-01 09:23:30.407 153 17448.41 49.96 53983.09 88888.00 2008-06-01 09:23:30.907 153 17448.45 49.96 53983.07 88888.00 2008-06-01 09:23:31.407 153 17448.49 50.02 53983.01 88888.00 2008-06-01 09:23:31.907 153 17448.48 49.98 53982.97 88888.00 2008-06-01 09:23:32.407 153 17448.45 49.97 53982.95 88888.00 2008-06-01 09:23:32.907 153 17448.44 49.98 53982.97 88888.00 2008-06-01 09:23:33.407 153 17448.43 49.99 53983.09 88888.00 2008-06-01 09:23:33.907 153 17448.46 49.98 53983.14 88888.00 2008-06-01 09:23:34.407 153 17448.45 50.04 53983.08 88888.00 2008-06-01 09:23:34.907 153 17448.44 50.02 53983.03 88888.00 2008-06-01 09:23:35.407 153 17448.42 49.97 53983.08 88888.00 2008-06-01 09:23:35.907 153 17448.43 49.99 53983.09 88888.00 2008-06-01 09:23:36.407 153 17448.44 49.95 53983.04 88888.00 2008-06-01 09:23:36.907 153 17448.53 49.88 53983.12 88888.00 2008-06-01 09:23:37.407 153 17448.52 49.92 53983.12 88888.00 2008-06-01 09:23:37.907 153 17448.36 50.01 53983.09 88888.00 2008-06-01 09:23:38.407 153 17448.32 50.01 53983.10 88888.00 2008-06-01 09:23:38.907 153 17448.31 49.95 53983.08 88888.00 2008-06-01 09:23:39.407 153 17448.36 49.95 53983.01 88888.00 2008-06-01 09:23:39.907 153 17448.39 49.98 53982.99 88888.00 2008-06-01 09:23:40.407 153 17448.41 49.93 53983.01 88888.00 2008-06-01 09:23:40.907 153 17448.45 49.88 53982.97 88888.00 2008-06-01 09:23:41.407 153 17448.27 49.86 53983.04 88888.00 2008-06-01 09:23:41.907 153 17448.29 49.87 53983.11 88888.00 2008-06-01 09:23:42.407 153 17448.43 49.88 53983.08 88888.00 2008-06-01 09:23:42.907 153 17448.38 49.87 53983.07 88888.00 2008-06-01 09:23:43.407 153 17448.32 49.91 53983.06 88888.00 2008-06-01 09:23:43.907 153 17448.35 49.94 53983.07 88888.00 2008-06-01 09:23:44.407 153 17448.34 49.89 53983.04 88888.00 2008-06-01 09:23:44.907 153 17448.31 49.84 53982.97 88888.00 2008-06-01 09:23:45.407 153 17448.31 49.82 53982.97 88888.00 2008-06-01 09:23:45.907 153 17448.31 49.81 53983.05 88888.00 2008-06-01 09:23:46.407 153 17448.35 49.85 53983.00 88888.00 2008-06-01 09:23:46.907 153 17448.29 49.87 53983.08 88888.00 2008-06-01 09:23:47.407 153 17448.28 49.83 53983.11 88888.00 2008-06-01 09:23:47.907 153 17448.23 49.86 53983.08 88888.00 2008-06-01 09:23:48.407 153 17448.19 49.96 53983.10 88888.00 2008-06-01 09:23:48.907 153 17448.22 49.91 53983.17 88888.00 2008-06-01 09:23:49.407 153 17448.22 49.92 53983.16 88888.00 2008-06-01 09:23:49.907 153 17448.16 49.89 53983.08 88888.00 2008-06-01 09:23:50.407 153 17448.14 49.85 53983.14 88888.00 2008-06-01 09:23:50.907 153 17448.21 49.78 53983.15 88888.00 2008-06-01 09:23:51.407 153 17448.24 49.86 53983.17 88888.00 2008-06-01 09:23:51.907 153 17448.21 49.82 53983.19 88888.00 2008-06-01 09:23:52.407 153 17448.26 49.78 53983.25 88888.00 2008-06-01 09:23:52.907 153 17448.29 49.84 53983.20 88888.00 2008-06-01 09:23:53.407 153 17448.23 49.83 53983.19 88888.00 2008-06-01 09:23:53.907 153 17448.27 49.86 53983.15 88888.00 2008-06-01 09:23:54.407 153 17448.29 49.83 53983.15 88888.00 2008-06-01 09:23:54.907 153 17448.31 49.89 53983.15 88888.00 2008-06-01 09:23:55.407 153 17448.33 49.88 53983.07 88888.00 2008-06-01 09:23:55.907 153 17448.26 49.85 53983.06 88888.00 2008-06-01 09:23:56.407 153 17448.23 49.81 53983.11 88888.00 2008-06-01 09:23:56.907 153 17448.18 49.82 53983.19 88888.00 2008-06-01 09:23:57.407 153 17448.19 49.85 53983.07 88888.00 2008-06-01 09:23:57.907 153 17448.17 49.86 53982.99 88888.00 2008-06-01 09:23:58.407 153 17448.17 49.89 53983.04 88888.00 2008-06-01 09:23:58.907 153 17448.27 49.85 53982.92 88888.00 2008-06-01 09:23:59.407 153 17448.32 49.85 53982.89 88888.00 2008-06-01 09:23:59.907 153 17448.26 49.84 53982.77 88888.00 2008-06-01 09:24:00.407 153 17448.22 49.83 53982.82 88888.00 2008-06-01 09:24:00.907 153 17448.24 49.83 53982.98 88888.00 2008-06-01 09:24:01.407 153 17448.21 49.82 53983.06 88888.00 2008-06-01 09:24:01.907 153 17448.09 49.83 53983.08 88888.00 2008-06-01 09:24:02.407 153 17448.12 49.79 53983.07 88888.00 2008-06-01 09:24:02.907 153 17448.13 49.78 53982.99 88888.00 2008-06-01 09:24:03.407 153 17448.08 49.79 53982.97 88888.00 2008-06-01 09:24:03.907 153 17448.07 49.84 53982.99 88888.00 2008-06-01 09:24:04.407 153 17448.12 49.81 53983.06 88888.00 2008-06-01 09:24:04.907 153 17448.14 49.85 53982.96 88888.00 2008-06-01 09:24:05.407 153 17448.19 49.79 53982.83 88888.00 2008-06-01 09:24:05.907 153 17448.21 49.84 53982.77 88888.00 2008-06-01 09:24:06.407 153 17448.14 49.84 53982.85 88888.00 2008-06-01 09:24:06.907 153 17448.11 49.79 53982.96 88888.00 2008-06-01 09:24:07.407 153 17448.14 49.82 53983.01 88888.00 2008-06-01 09:24:07.907 153 17448.11 49.79 53983.03 88888.00 2008-06-01 09:24:08.407 153 17448.09 49.76 53983.08 88888.00 2008-06-01 09:24:08.907 153 17448.14 49.69 53983.09 88888.00 2008-06-01 09:24:09.407 153 17448.15 49.70 53983.05 88888.00 2008-06-01 09:24:09.907 153 17448.02 49.73 53983.07 88888.00 2008-06-01 09:24:10.407 153 17448.07 49.76 53983.06 88888.00 2008-06-01 09:24:10.907 153 17448.07 49.78 53983.12 88888.00 2008-06-01 09:24:11.407 153 17448.04 49.81 53983.15 88888.00 2008-06-01 09:24:11.907 153 17448.04 49.83 53983.06 88888.00 2008-06-01 09:24:12.407 153 17448.00 49.87 53982.99 88888.00 2008-06-01 09:24:12.907 153 17448.00 49.86 53983.00 88888.00 2008-06-01 09:24:13.407 153 17448.03 49.87 53983.11 88888.00 2008-06-01 09:24:13.907 153 17448.01 49.87 53983.15 88888.00 2008-06-01 09:24:14.407 153 17448.08 49.88 53983.15 88888.00 2008-06-01 09:24:14.907 153 17448.08 49.87 53983.11 88888.00 2008-06-01 09:24:15.407 153 17448.12 49.86 53983.10 88888.00 2008-06-01 09:24:15.907 153 17448.08 49.83 53983.11 88888.00 2008-06-01 09:24:16.407 153 17448.09 49.86 53983.16 88888.00 2008-06-01 09:24:16.907 153 17448.07 49.86 53983.16 88888.00 2008-06-01 09:24:17.407 153 17448.01 49.92 53983.17 88888.00 2008-06-01 09:24:17.907 153 17448.00 49.96 53983.15 88888.00 2008-06-01 09:24:18.407 153 17448.03 49.99 53983.11 88888.00 2008-06-01 09:24:18.907 153 17448.03 49.99 53983.09 88888.00 2008-06-01 09:24:19.407 153 17448.06 50.02 53983.03 88888.00 2008-06-01 09:24:19.907 153 17448.05 49.95 53982.94 88888.00 2008-06-01 09:24:20.407 153 17448.01 49.85 53982.88 88888.00 2008-06-01 09:24:20.907 153 17447.96 49.83 53982.96 88888.00 2008-06-01 09:24:21.407 153 17447.91 49.93 53982.95 88888.00 2008-06-01 09:24:21.907 153 17447.94 49.96 53983.00 88888.00 2008-06-01 09:24:22.407 153 17447.96 49.96 53983.08 88888.00 2008-06-01 09:24:22.907 153 17447.90 49.87 53983.19 88888.00 2008-06-01 09:24:23.407 153 17447.96 49.84 53983.18 88888.00 2008-06-01 09:24:23.907 153 17448.04 49.97 53983.20 88888.00 2008-06-01 09:24:24.407 153 17448.02 50.02 53983.21 88888.00 2008-06-01 09:24:24.907 153 17447.95 49.98 53983.09 88888.00 2008-06-01 09:24:25.407 153 17447.94 49.94 53983.07 88888.00 2008-06-01 09:24:25.907 153 17447.96 49.91 53983.04 88888.00 2008-06-01 09:24:26.407 153 17448.03 50.03 53983.12 88888.00 2008-06-01 09:24:26.907 153 17448.01 50.03 53983.05 88888.00 2008-06-01 09:24:27.407 153 17448.03 49.94 53983.07 88888.00 2008-06-01 09:24:27.907 153 17447.96 49.94 53983.14 88888.00 2008-06-01 09:24:28.407 153 17447.93 49.92 53983.16 88888.00 2008-06-01 09:24:28.907 153 17447.93 49.97 53983.16 88888.00 2008-06-01 09:24:29.407 153 17447.93 49.99 53983.15 88888.00 2008-06-01 09:24:29.907 153 17447.97 49.99 53983.04 88888.00 2008-06-01 09:24:30.407 153 17448.01 49.97 53983.09 88888.00 2008-06-01 09:24:30.907 153 17447.97 49.96 53983.22 88888.00 2008-06-01 09:24:31.407 153 17447.97 49.95 53983.15 88888.00 2008-06-01 09:24:31.907 153 17447.98 49.89 53983.03 88888.00 2008-06-01 09:24:32.407 153 17447.96 49.93 53983.14 88888.00 2008-06-01 09:24:32.907 153 17447.96 49.93 53983.07 88888.00 2008-06-01 09:24:33.407 153 17447.93 49.96 53982.94 88888.00 2008-06-01 09:24:33.907 153 17448.05 49.97 53982.91 88888.00 2008-06-01 09:24:34.407 153 17448.07 50.05 53982.81 88888.00 2008-06-01 09:24:34.907 153 17448.00 50.06 53982.93 88888.00 2008-06-01 09:24:35.404 153 17447.92 49.97 53983.10 88888.00 2008-06-01 09:24:35.904 153 17447.88 49.92 53983.10 88888.00 2008-06-01 09:24:36.404 153 17447.91 49.95 53983.06 88888.00 2008-06-01 09:24:36.904 153 17447.81 49.94 53983.08 88888.00 2008-06-01 09:24:37.404 153 17447.82 49.96 53983.21 88888.00 2008-06-01 09:24:37.904 153 17447.84 49.99 53983.38 88888.00 2008-06-01 09:24:38.404 153 17447.81 50.02 53983.34 88888.00 2008-06-01 09:24:38.904 153 17447.88 50.08 53983.16 88888.00 2008-06-01 09:24:39.404 153 17447.87 50.08 53983.06 88888.00 2008-06-01 09:24:39.904 153 17447.70 50.01 53983.03 88888.00 2008-06-01 09:24:40.404 153 17447.67 49.97 53982.99 88888.00 2008-06-01 09:24:40.904 153 17447.62 49.99 53982.99 88888.00 2008-06-01 09:24:41.404 153 17447.63 50.03 53983.04 88888.00 2008-06-01 09:24:41.904 153 17447.65 50.05 53983.00 88888.00 2008-06-01 09:24:42.404 153 17447.66 50.03 53982.91 88888.00 2008-06-01 09:24:42.904 153 17447.66 50.07 53982.95 88888.00 2008-06-01 09:24:43.404 153 17447.64 50.03 53983.00 88888.00 2008-06-01 09:24:43.904 153 17447.68 50.06 53983.09 88888.00 2008-06-01 09:24:44.404 153 17447.64 50.07 53982.99 88888.00 2008-06-01 09:24:44.904 153 17447.56 50.06 53983.00 88888.00 2008-06-01 09:24:45.404 153 17447.62 50.15 53983.04 88888.00 2008-06-01 09:24:45.904 153 17447.63 50.18 53983.03 88888.00 2008-06-01 09:24:46.404 153 17447.61 50.23 53982.98 88888.00 2008-06-01 09:24:46.904 153 17447.64 50.13 53983.11 88888.00 2008-06-01 09:24:47.404 153 17447.67 50.09 53983.14 88888.00 2008-06-01 09:24:47.904 153 17447.64 50.13 53983.11 88888.00 2008-06-01 09:24:48.404 153 17447.65 50.14 53983.12 88888.00 2008-06-01 09:24:48.904 153 17447.71 50.15 53983.09 88888.00 2008-06-01 09:24:49.404 153 17447.71 50.21 53983.01 88888.00 2008-06-01 09:24:49.904 153 17447.70 50.18 53982.98 88888.00 2008-06-01 09:24:50.404 153 17447.75 50.21 53983.06 88888.00 2008-06-01 09:24:50.904 153 17447.77 50.30 53983.08 88888.00 2008-06-01 09:24:51.404 153 17447.68 50.27 53983.07 88888.00 2008-06-01 09:24:51.904 153 17447.64 50.30 53983.05 88888.00 2008-06-01 09:24:52.404 153 17447.66 50.31 53983.06 88888.00 2008-06-01 09:24:52.904 153 17447.65 50.28 53982.98 88888.00 2008-06-01 09:24:53.404 153 17447.74 50.30 53982.94 88888.00 2008-06-01 09:24:53.904 153 17447.74 50.27 53983.04 88888.00 2008-06-01 09:24:54.404 153 17447.66 50.23 53982.94 88888.00 2008-06-01 09:24:54.904 153 17447.64 50.25 53982.88 88888.00 2008-06-01 09:24:55.404 153 17447.58 50.32 53982.95 88888.00 2008-06-01 09:24:55.904 153 17447.49 50.28 53982.97 88888.00 2008-06-01 09:24:56.404 153 17447.53 50.26 53982.96 88888.00 2008-06-01 09:24:56.904 153 17447.63 50.30 53982.96 88888.00 2008-06-01 09:24:57.404 153 17447.67 50.31 53982.93 88888.00 2008-06-01 09:24:57.904 153 17447.62 50.30 53982.88 88888.00 2008-06-01 09:24:58.404 153 17447.57 50.25 53982.95 88888.00 2008-06-01 09:24:58.904 153 17447.54 50.32 53982.89 88888.00 2008-06-01 09:24:59.404 153 17447.51 50.37 53982.94 88888.00 2008-06-01 09:24:59.904 153 17447.60 50.35 53983.04 88888.00 2008-06-01 09:25:00.404 153 17447.76 50.38 53983.04 88888.00 2008-06-01 09:25:00.904 153 17447.77 50.30 53983.03 88888.00 2008-06-01 09:25:01.404 153 17447.70 50.31 53982.95 88888.00 2008-06-01 09:25:01.904 153 17447.67 50.34 53982.92 88888.00 2008-06-01 09:25:02.404 153 17447.67 50.28 53982.97 88888.00 2008-06-01 09:25:02.904 153 17447.68 50.40 53982.97 88888.00 2008-06-01 09:25:03.404 153 17447.67 50.42 53982.99 88888.00 2008-06-01 09:25:03.904 153 17447.67 50.41 53982.98 88888.00 2008-06-01 09:25:04.404 153 17447.67 50.42 53982.98 88888.00 2008-06-01 09:25:04.904 153 17447.68 50.44 53982.95 88888.00 2008-06-01 09:25:05.404 153 17447.73 50.44 53983.01 88888.00 2008-06-01 09:25:05.904 153 17447.56 50.44 53982.95 88888.00 2008-06-01 09:25:06.404 153 17447.56 50.45 53982.99 88888.00 2008-06-01 09:25:06.904 153 17447.53 50.48 53982.96 88888.00 2008-06-01 09:25:07.404 153 17447.55 50.51 53982.95 88888.00 2008-06-01 09:25:07.904 153 17447.57 50.55 53982.95 88888.00 2008-06-01 09:25:08.404 153 17447.62 50.56 53982.89 88888.00 2008-06-01 09:25:08.904 153 17447.62 50.57 53982.88 88888.00 2008-06-01 09:25:09.404 153 17447.56 50.66 53982.91 88888.00 2008-06-01 09:25:09.904 153 17447.54 50.64 53982.82 88888.00 2008-06-01 09:25:10.404 153 17447.55 50.57 53982.85 88888.00 2008-06-01 09:25:10.904 153 17447.54 50.53 53982.85 88888.00 2008-06-01 09:25:11.404 153 17447.51 50.55 53982.85 88888.00 2008-06-01 09:25:11.904 153 17447.56 50.67 53982.77 88888.00 2008-06-01 09:25:12.404 153 17447.46 50.76 53982.78 88888.00 2008-06-01 09:25:12.904 153 17447.49 50.76 53982.82 88888.00 2008-06-01 09:25:13.404 153 17447.53 50.75 53982.92 88888.00 2008-06-01 09:25:13.904 153 17447.54 50.81 53983.04 88888.00 2008-06-01 09:25:14.404 153 17447.50 50.79 53982.98 88888.00 2008-06-01 09:25:14.904 153 17447.53 50.82 53982.94 88888.00 2008-06-01 09:25:15.404 153 17447.57 50.91 53982.97 88888.00 2008-06-01 09:25:15.904 153 17447.56 50.85 53982.92 88888.00 2008-06-01 09:25:16.404 153 17447.52 50.79 53982.82 88888.00 2008-06-01 09:25:16.904 153 17447.52 50.73 53982.84 88888.00 2008-06-01 09:25:17.404 153 17447.60 50.75 53982.95 88888.00 2008-06-01 09:25:17.904 153 17447.58 50.91 53983.05 88888.00 2008-06-01 09:25:18.404 153 17447.55 50.93 53983.12 88888.00 2008-06-01 09:25:18.904 153 17447.53 50.92 53982.98 88888.00 2008-06-01 09:25:19.404 153 17447.58 50.93 53982.91 88888.00 2008-06-01 09:25:19.904 153 17447.55 50.97 53982.89 88888.00 2008-06-01 09:25:20.404 153 17447.57 50.92 53983.00 88888.00 2008-06-01 09:25:20.904 153 17447.66 50.92 53982.97 88888.00 2008-06-01 09:25:21.404 153 17447.67 50.97 53982.89 88888.00 2008-06-01 09:25:21.904 153 17447.70 50.97 53982.92 88888.00 2008-06-01 09:25:22.404 153 17447.55 51.00 53982.86 88888.00 2008-06-01 09:25:22.904 153 17447.47 50.94 53982.91 88888.00 2008-06-01 09:25:23.404 153 17447.53 50.93 53982.91 88888.00 2008-06-01 09:25:23.904 153 17447.60 50.90 53982.91 88888.00 2008-06-01 09:25:24.404 153 17447.57 50.85 53982.83 88888.00 2008-06-01 09:25:24.904 153 17447.52 50.89 53982.84 88888.00 2008-06-01 09:25:25.404 153 17447.47 50.82 53982.86 88888.00 2008-06-01 09:25:25.904 153 17447.53 50.84 53982.85 88888.00 2008-06-01 09:25:26.404 153 17447.46 50.86 53982.82 88888.00 2008-06-01 09:25:26.904 153 17447.57 50.86 53982.69 88888.00 2008-06-01 09:25:27.404 153 17447.60 50.79 53982.75 88888.00 2008-06-01 09:25:27.904 153 17447.61 50.83 53982.83 88888.00 2008-06-01 09:25:28.404 153 17447.62 50.82 53982.75 88888.00 2008-06-01 09:25:28.904 153 17447.64 50.81 53982.77 88888.00 2008-06-01 09:25:29.404 153 17447.57 50.76 53982.83 88888.00 2008-06-01 09:25:29.904 153 17447.43 50.73 53982.82 88888.00 2008-06-01 09:25:30.404 153 17447.37 50.76 53982.91 88888.00 2008-06-01 09:25:30.904 153 17447.43 50.73 53982.89 88888.00 2008-06-01 09:25:31.404 153 17447.52 50.75 53982.85 88888.00 2008-06-01 09:25:31.904 153 17447.53 50.76 53982.86 88888.00 2008-06-01 09:25:32.404 153 17447.47 50.75 53982.96 88888.00 2008-06-01 09:25:32.904 153 17447.45 50.76 53982.95 88888.00 2008-06-01 09:25:33.404 153 17447.42 50.67 53982.89 88888.00 2008-06-01 09:25:33.904 153 17447.36 50.62 53982.80 88888.00 2008-06-01 09:25:34.404 153 17447.43 50.60 53982.85 88888.00 2008-06-01 09:25:34.904 153 17447.46 50.61 53982.94 88888.00 2008-06-01 09:25:35.404 153 17447.46 50.56 53982.96 88888.00 2008-06-01 09:25:35.904 153 17447.52 50.61 53982.97 88888.00 2008-06-01 09:25:36.404 153 17447.52 50.69 53983.01 88888.00 2008-06-01 09:25:36.904 153 17447.51 50.71 53983.00 88888.00 2008-06-01 09:25:37.404 153 17447.52 50.75 53982.93 88888.00 2008-06-01 09:25:37.904 153 17447.50 50.73 53982.94 88888.00 2008-06-01 09:25:38.404 153 17447.57 50.75 53982.94 88888.00 2008-06-01 09:25:38.904 153 17447.57 50.71 53982.97 88888.00 2008-06-01 09:25:39.404 153 17447.54 50.69 53982.99 88888.00 2008-06-01 09:25:39.904 153 17447.60 50.63 53983.08 88888.00 2008-06-01 09:25:40.404 153 17447.56 50.61 53982.99 88888.00 2008-06-01 09:25:40.904 153 17447.56 50.64 53982.93 88888.00 2008-06-01 09:25:41.404 153 17447.53 50.71 53983.01 88888.00 2008-06-01 09:25:41.904 153 17447.49 50.64 53983.09 88888.00 2008-06-01 09:25:42.404 153 17447.47 50.70 53982.99 88888.00 2008-06-01 09:25:42.904 153 17447.53 50.76 53982.93 88888.00 2008-06-01 09:25:43.404 153 17447.57 50.72 53982.97 88888.00 2008-06-01 09:25:43.904 153 17447.68 50.71 53982.97 88888.00 2008-06-01 09:25:44.404 153 17447.78 50.70 53982.92 88888.00 2008-06-01 09:25:44.904 153 17447.72 50.80 53982.89 88888.00 2008-06-01 09:25:45.404 153 17447.75 50.82 53982.83 88888.00 2008-06-01 09:25:45.904 153 17447.62 50.76 53982.83 88888.00 2008-06-01 09:25:46.404 153 17447.50 50.74 53982.82 88888.00 2008-06-01 09:25:46.904 153 17447.58 50.69 53982.81 88888.00 2008-06-01 09:25:47.404 153 17447.66 50.72 53982.88 88888.00 2008-06-01 09:25:47.904 153 17447.64 50.75 53982.95 88888.00 2008-06-01 09:25:48.404 153 17447.61 50.75 53983.01 88888.00 2008-06-01 09:25:48.904 153 17447.60 50.72 53982.98 88888.00 2008-06-01 09:25:49.404 153 17447.61 50.75 53983.01 88888.00 2008-06-01 09:25:49.904 153 17447.65 50.76 53982.95 88888.00 2008-06-01 09:25:50.404 153 17447.65 50.76 53983.00 88888.00 2008-06-01 09:25:50.904 153 17447.63 50.80 53982.97 88888.00 2008-06-01 09:25:51.404 153 17447.55 50.82 53982.95 88888.00 2008-06-01 09:25:51.904 153 17447.53 50.75 53982.93 88888.00 2008-06-01 09:25:52.404 153 17447.56 50.84 53982.91 88888.00 2008-06-01 09:25:52.904 153 17447.56 50.87 53982.87 88888.00 2008-06-01 09:25:53.404 153 17447.53 50.84 53982.88 88888.00 2008-06-01 09:25:53.904 153 17447.55 50.92 53982.89 88888.00 2008-06-01 09:25:54.404 153 17447.47 50.94 53982.81 88888.00 2008-06-01 09:25:54.904 153 17447.42 50.95 53982.73 88888.00 2008-06-01 09:25:55.404 153 17447.39 50.93 53982.75 88888.00 2008-06-01 09:25:55.904 153 17447.39 50.83 53982.80 88888.00 2008-06-01 09:25:56.404 153 17447.41 50.86 53982.88 88888.00 2008-06-01 09:25:56.904 153 17447.37 50.94 53982.95 88888.00 2008-06-01 09:25:57.404 153 17447.42 50.97 53982.87 88888.00 2008-06-01 09:25:57.904 153 17447.43 50.95 53982.80 88888.00 2008-06-01 09:25:58.404 153 17447.40 51.01 53982.75 88888.00 2008-06-01 09:25:58.904 153 17447.49 50.96 53982.76 88888.00 2008-06-01 09:25:59.404 153 17447.42 50.94 53982.77 88888.00 2008-06-01 09:25:59.904 153 17447.36 50.99 53982.80 88888.00 2008-06-01 09:26:00.404 153 17447.46 51.04 53982.76 88888.00 2008-06-01 09:26:00.904 153 17447.47 51.06 53982.72 88888.00 2008-06-01 09:26:01.404 153 17447.41 51.13 53982.78 88888.00 2008-06-01 09:26:01.904 153 17447.37 51.18 53982.82 88888.00 2008-06-01 09:26:02.404 153 17447.43 51.18 53982.74 88888.00 2008-06-01 09:26:02.904 153 17447.45 51.21 53982.73 88888.00 2008-06-01 09:26:03.404 153 17447.35 51.20 53982.80 88888.00 2008-06-01 09:26:03.904 153 17447.32 51.29 53982.87 88888.00 2008-06-01 09:26:04.404 153 17447.34 51.22 53982.92 88888.00 2008-06-01 09:26:04.904 153 17447.34 51.16 53982.89 88888.00 2008-06-01 09:26:05.404 153 17447.42 51.26 53982.87 88888.00 2008-06-01 09:26:05.904 153 17447.49 51.25 53982.89 88888.00 2008-06-01 09:26:06.404 153 17447.41 51.28 53982.89 88888.00 2008-06-01 09:26:06.904 153 17447.33 51.28 53982.85 88888.00 2008-06-01 09:26:07.404 153 17447.40 51.23 53982.88 88888.00 2008-06-01 09:26:07.904 153 17447.49 51.25 53982.91 88888.00 2008-06-01 09:26:08.404 153 17447.51 51.23 53982.91 88888.00 2008-06-01 09:26:08.904 153 17447.47 51.25 53982.92 88888.00 2008-06-01 09:26:09.404 153 17447.50 51.28 53983.00 88888.00 2008-06-01 09:26:09.904 153 17447.55 51.26 53982.91 88888.00 2008-06-01 09:26:10.404 153 17447.52 51.29 53982.84 88888.00 2008-06-01 09:26:10.904 153 17447.46 51.26 53982.94 88888.00 2008-06-01 09:26:11.404 153 17447.51 51.24 53982.92 88888.00 2008-06-01 09:26:11.904 153 17447.39 51.30 53982.87 88888.00 2008-06-01 09:26:12.404 153 17447.26 51.31 53982.77 88888.00 2008-06-01 09:26:12.904 153 17447.26 51.33 53982.73 88888.00 2008-06-01 09:26:13.404 153 17447.31 51.43 53982.73 88888.00 2008-06-01 09:26:13.904 153 17447.31 51.41 53982.80 88888.00 2008-06-01 09:26:14.404 153 17447.37 51.36 53982.82 88888.00 2008-06-01 09:26:14.904 153 17447.31 51.36 53982.85 88888.00 2008-06-01 09:26:15.404 153 17447.24 51.35 53982.78 88888.00 2008-06-01 09:26:15.904 153 17447.27 51.39 53982.67 88888.00 2008-06-01 09:26:16.404 153 17447.25 51.45 53982.67 88888.00 2008-06-01 09:26:16.904 153 17447.25 51.44 53982.60 88888.00 2008-06-01 09:26:17.404 153 17447.30 51.48 53982.71 88888.00 2008-06-01 09:26:17.904 153 17447.30 51.45 53982.81 88888.00 2008-06-01 09:26:18.404 153 17447.25 51.48 53982.77 88888.00 2008-06-01 09:26:18.904 153 17447.26 51.55 53982.75 88888.00 2008-06-01 09:26:19.404 153 17447.25 51.57 53982.66 88888.00 2008-06-01 09:26:19.904 153 17447.27 51.53 53982.67 88888.00 2008-06-01 09:26:20.404 153 17447.19 51.50 53982.66 88888.00 2008-06-01 09:26:20.904 153 17447.12 51.49 53982.69 88888.00 2008-06-01 09:26:21.404 153 17447.07 51.52 53982.72 88888.00 2008-06-01 09:26:21.904 153 17447.06 51.47 53982.69 88888.00 2008-06-01 09:26:22.404 153 17447.16 51.54 53982.84 88888.00 2008-06-01 09:26:22.904 153 17447.13 51.60 53982.77 88888.00 2008-06-01 09:26:23.404 153 17447.03 51.65 53982.62 88888.00 2008-06-01 09:26:23.904 153 17447.09 51.68 53982.82 88888.00 2008-06-01 09:26:24.404 153 17447.11 51.72 53982.83 88888.00 2008-06-01 09:26:24.904 153 17447.09 51.74 53982.72 88888.00 2008-06-01 09:26:25.404 153 17447.12 51.74 53982.73 88888.00 2008-06-01 09:26:25.904 153 17447.14 51.72 53982.81 88888.00 2008-06-01 09:26:26.404 153 17447.11 51.74 53982.86 88888.00 2008-06-01 09:26:26.904 153 17447.12 51.79 53982.85 88888.00 2008-06-01 09:26:27.404 153 17447.13 51.78 53982.78 88888.00 2008-06-01 09:26:27.904 153 17447.12 51.79 53982.80 88888.00 2008-06-01 09:26:28.404 153 17447.15 51.62 53982.89 88888.00 2008-06-01 09:26:28.904 153 17447.13 51.68 53982.89 88888.00 2008-06-01 09:26:29.404 153 17447.07 51.77 53982.98 88888.00 2008-06-01 09:26:29.904 153 17447.09 51.73 53983.06 88888.00 2008-06-01 09:26:30.404 153 17447.04 51.70 53983.03 88888.00 2008-06-01 09:26:30.904 153 17447.12 51.72 53982.95 88888.00 2008-06-01 09:26:31.404 153 17447.10 51.82 53982.98 88888.00 2008-06-01 09:26:31.904 153 17447.03 51.82 53983.00 88888.00 2008-06-01 09:26:32.404 153 17446.93 51.77 53982.85 88888.00 2008-06-01 09:26:32.904 153 17446.99 51.81 53982.88 88888.00 2008-06-01 09:26:33.404 153 17447.02 51.79 53982.87 88888.00 2008-06-01 09:26:33.904 153 17447.12 51.77 53982.91 88888.00 2008-06-01 09:26:34.404 153 17447.14 51.81 53982.94 88888.00 2008-06-01 09:26:34.904 153 17447.15 51.90 53982.92 88888.00 2008-06-01 09:26:35.404 153 17447.21 51.92 53982.83 88888.00 2008-06-01 09:26:35.904 153 17447.19 51.94 53982.84 88888.00 2008-06-01 09:26:36.404 153 17447.22 51.96 53982.81 88888.00 2008-06-01 09:26:36.904 153 17447.17 51.92 53982.70 88888.00 2008-06-01 09:26:37.404 153 17447.21 51.83 53982.59 88888.00 2008-06-01 09:26:37.904 153 17447.06 51.83 53982.73 88888.00 2008-06-01 09:26:38.404 153 17447.15 51.87 53982.82 88888.00 2008-06-01 09:26:38.904 153 17447.24 51.83 53982.80 88888.00 2008-06-01 09:26:39.404 153 17447.19 51.84 53982.75 88888.00 2008-06-01 09:26:39.904 153 17447.09 51.88 53982.78 88888.00 2008-06-01 09:26:40.404 153 17447.01 51.93 53982.81 88888.00 2008-06-01 09:26:40.904 153 17447.01 52.03 53982.78 88888.00 2008-06-01 09:26:41.404 153 17447.12 52.07 53982.71 88888.00 2008-06-01 09:26:41.904 153 17447.16 51.98 53982.67 88888.00 2008-06-01 09:26:42.404 153 17447.15 51.98 53982.77 88888.00 2008-06-01 09:26:42.904 153 17447.13 51.92 53982.78 88888.00 2008-06-01 09:26:43.404 153 17447.13 51.82 53982.81 88888.00 2008-06-01 09:26:43.904 153 17447.09 51.84 53982.74 88888.00 2008-06-01 09:26:44.404 153 17447.03 51.89 53982.70 88888.00 2008-06-01 09:26:44.904 153 17447.10 51.90 53982.65 88888.00 2008-06-01 09:26:45.404 153 17447.13 51.91 53982.64 88888.00 2008-06-01 09:26:45.904 153 17447.17 51.93 53982.69 88888.00 2008-06-01 09:26:46.404 153 17447.15 51.89 53982.76 88888.00 2008-06-01 09:26:46.904 153 17447.12 51.89 53982.83 88888.00 2008-06-01 09:26:47.404 153 17447.14 51.90 53982.81 88888.00 2008-06-01 09:26:47.904 153 17447.19 51.90 53982.73 88888.00 2008-06-01 09:26:48.404 153 17447.17 51.91 53982.81 88888.00 2008-06-01 09:26:48.904 153 17447.16 51.93 53982.80 88888.00 2008-06-01 09:26:49.404 153 17447.12 51.92 53982.86 88888.00 2008-06-01 09:26:49.904 153 17447.10 51.98 53982.93 88888.00 2008-06-01 09:26:50.404 153 17447.22 51.98 53982.98 88888.00 2008-06-01 09:26:50.904 153 17447.20 51.98 53982.95 88888.00 2008-06-01 09:26:51.404 153 17447.12 51.94 53982.86 88888.00 2008-06-01 09:26:51.904 153 17447.04 51.92 53982.88 88888.00 2008-06-01 09:26:52.404 153 17447.01 51.93 53982.81 88888.00 2008-06-01 09:26:52.904 153 17447.09 51.92 53982.72 88888.00 2008-06-01 09:26:53.404 153 17447.19 51.88 53982.78 88888.00 2008-06-01 09:26:53.904 153 17447.10 51.94 53982.78 88888.00 2008-06-01 09:26:54.404 153 17447.05 51.97 53982.72 88888.00 2008-06-01 09:26:54.904 153 17447.12 51.97 53982.65 88888.00 2008-06-01 09:26:55.404 153 17447.15 51.93 53982.76 88888.00 2008-06-01 09:26:55.904 153 17447.14 51.92 53982.80 88888.00 2008-06-01 09:26:56.404 153 17447.13 52.01 53982.74 88888.00 2008-06-01 09:26:56.904 153 17447.03 52.02 53982.75 88888.00 2008-06-01 09:26:57.404 153 17446.99 51.97 53982.75 88888.00 2008-06-01 09:26:57.904 153 17447.09 51.97 53982.75 88888.00 2008-06-01 09:26:58.404 153 17447.15 51.92 53982.69 88888.00 2008-06-01 09:26:58.904 153 17447.12 51.92 53982.73 88888.00 2008-06-01 09:26:59.404 153 17447.22 51.96 53982.81 88888.00 2008-06-01 09:26:59.904 153 17447.22 51.88 53982.89 88888.00 2008-06-01 09:27:00.404 153 17447.20 51.89 53982.87 88888.00 2008-06-01 09:27:00.904 153 17447.19 51.92 53982.92 88888.00 2008-06-01 09:27:01.404 153 17447.25 51.86 53982.93 88888.00 2008-06-01 09:27:01.904 153 17447.25 51.84 53982.88 88888.00 2008-06-01 09:27:02.404 153 17447.13 51.87 53982.83 88888.00 2008-06-01 09:27:02.904 153 17447.17 51.84 53982.83 88888.00 2008-06-01 09:27:03.404 153 17447.17 51.77 53982.84 88888.00 2008-06-01 09:27:03.904 153 17447.24 51.70 53982.81 88888.00 2008-06-01 09:27:04.404 153 17447.24 51.68 53982.81 88888.00 2008-06-01 09:27:04.904 153 17447.25 51.61 53982.80 88888.00 2008-06-01 09:27:05.404 153 17447.19 51.67 53982.77 88888.00 2008-06-01 09:27:05.904 153 17447.19 51.72 53982.80 88888.00 2008-06-01 09:27:06.404 153 17447.21 51.73 53982.81 88888.00 2008-06-01 09:27:06.904 153 17447.24 51.68 53982.85 88888.00 2008-06-01 09:27:07.404 153 17447.16 51.73 53982.87 88888.00 2008-06-01 09:27:07.904 153 17447.16 51.74 53982.84 88888.00 2008-06-01 09:27:08.404 153 17447.19 51.74 53982.87 88888.00 2008-06-01 09:27:08.904 153 17447.20 51.74 53982.76 88888.00 2008-06-01 09:27:09.404 153 17447.23 51.70 53982.63 88888.00 2008-06-01 09:27:09.904 153 17447.22 51.71 53982.66 88888.00 2008-06-01 09:27:10.404 153 17447.27 51.68 53982.81 88888.00 2008-06-01 09:27:10.904 153 17447.32 51.69 53982.84 88888.00 2008-06-01 09:27:11.404 153 17447.33 51.69 53982.81 88888.00 2008-06-01 09:27:11.904 153 17447.30 51.65 53982.81 88888.00 2008-06-01 09:27:12.404 153 17447.25 51.63 53982.73 88888.00 2008-06-01 09:27:12.904 153 17447.34 51.68 53982.71 88888.00 2008-06-01 09:27:13.404 153 17447.29 51.67 53982.65 88888.00 2008-06-01 09:27:13.904 153 17447.23 51.65 53982.66 88888.00 2008-06-01 09:27:14.404 153 17447.22 51.58 53982.66 88888.00 2008-06-01 09:27:14.904 153 17447.25 51.55 53982.72 88888.00 2008-06-01 09:27:15.404 153 17447.29 51.54 53982.75 88888.00 2008-06-01 09:27:15.904 153 17447.33 51.54 53982.75 88888.00 2008-06-01 09:27:16.404 153 17447.33 51.53 53982.72 88888.00 2008-06-01 09:27:16.904 153 17447.24 51.48 53982.76 88888.00 2008-06-01 09:27:17.404 153 17447.20 51.47 53982.82 88888.00 2008-06-01 09:27:17.904 153 17447.20 51.50 53982.85 88888.00 2008-06-01 09:27:18.404 153 17447.14 51.48 53982.86 88888.00 2008-06-01 09:27:18.904 153 17447.15 51.42 53982.78 88888.00 2008-06-01 09:27:19.404 153 17447.11 51.38 53982.81 88888.00 2008-06-01 09:27:19.904 153 17447.12 51.43 53982.82 88888.00 2008-06-01 09:27:20.404 153 17447.09 51.42 53982.78 88888.00 2008-06-01 09:27:20.904 153 17447.05 51.44 53982.77 88888.00 2008-06-01 09:27:21.404 153 17447.09 51.47 53982.72 88888.00 2008-06-01 09:27:21.904 153 17447.12 51.47 53982.70 88888.00 2008-06-01 09:27:22.404 153 17447.15 51.47 53982.75 88888.00 2008-06-01 09:27:22.904 153 17447.09 51.39 53982.77 88888.00 2008-06-01 09:27:23.404 153 17447.09 51.28 53982.78 88888.00 2008-06-01 09:27:23.904 153 17447.15 51.32 53982.67 88888.00 2008-06-01 09:27:24.404 153 17447.14 51.33 53982.63 88888.00 2008-06-01 09:27:24.904 153 17447.03 51.29 53982.71 88888.00 2008-06-01 09:27:25.404 153 17447.09 51.28 53982.82 88888.00 2008-06-01 09:27:25.904 153 17447.10 51.28 53982.80 88888.00 2008-06-01 09:27:26.404 153 17447.02 51.34 53982.83 88888.00 2008-06-01 09:27:26.904 153 17447.02 51.38 53982.80 88888.00 2008-06-01 09:27:27.404 153 17447.04 51.30 53982.77 88888.00 2008-06-01 09:27:27.904 153 17447.05 51.36 53982.78 88888.00 2008-06-01 09:27:28.404 153 17447.05 51.42 53982.81 88888.00 2008-06-01 09:27:28.904 153 17447.01 51.43 53982.81 88888.00 2008-06-01 09:27:29.404 153 17446.98 51.41 53982.72 88888.00 2008-06-01 09:27:29.904 153 17446.90 51.44 53982.74 88888.00 2008-06-01 09:27:30.404 153 17446.88 51.42 53982.72 88888.00 2008-06-01 09:27:30.904 153 17446.81 51.40 53982.80 88888.00 2008-06-01 09:27:31.404 153 17446.75 51.40 53982.77 88888.00 2008-06-01 09:27:31.904 153 17446.80 51.34 53982.74 88888.00 2008-06-01 09:27:32.404 153 17446.79 51.30 53982.77 88888.00 2008-06-01 09:27:32.904 153 17446.79 51.36 53982.76 88888.00 2008-06-01 09:27:33.404 153 17446.75 51.39 53982.76 88888.00 2008-06-01 09:27:33.904 153 17446.78 51.41 53982.72 88888.00 2008-06-01 09:27:34.404 153 17446.78 51.43 53982.73 88888.00 2008-06-01 09:27:34.904 153 17446.72 51.44 53982.81 88888.00 2008-06-01 09:27:35.404 153 17446.74 51.42 53982.75 88888.00 2008-06-01 09:27:35.904 153 17446.74 51.39 53982.78 88888.00 2008-06-01 09:27:36.404 153 17446.71 51.36 53982.80 88888.00 2008-06-01 09:27:36.904 153 17446.68 51.42 53982.66 88888.00 2008-06-01 09:27:37.404 153 17446.70 51.40 53982.71 88888.00 2008-06-01 09:27:37.904 153 17446.76 51.39 53982.84 88888.00 2008-06-01 09:27:38.404 153 17446.72 51.42 53982.84 88888.00 2008-06-01 09:27:38.904 153 17446.72 51.41 53982.74 88888.00 2008-06-01 09:27:39.404 153 17446.66 51.45 53982.71 88888.00 2008-06-01 09:27:39.904 153 17446.63 51.51 53982.67 88888.00 2008-06-01 09:27:40.404 153 17446.54 51.42 53982.64 88888.00 2008-06-01 09:27:40.904 153 17446.61 51.45 53982.67 88888.00 2008-06-01 09:27:41.404 153 17446.62 51.53 53982.70 88888.00 2008-06-01 09:27:41.904 153 17446.55 51.54 53982.72 88888.00 2008-06-01 09:27:42.404 153 17446.43 51.53 53982.70 88888.00 2008-06-01 09:27:42.904 153 17446.48 51.48 53982.67 88888.00 2008-06-01 09:27:43.404 153 17446.47 51.54 53982.71 88888.00 2008-06-01 09:27:43.904 153 17446.51 51.61 53982.84 88888.00 2008-06-01 09:27:44.404 153 17446.50 51.60 53982.93 88888.00 2008-06-01 09:27:44.904 153 17446.53 51.55 53982.91 88888.00 2008-06-01 09:27:45.404 153 17446.55 51.57 53982.89 88888.00 2008-06-01 09:27:45.904 153 17446.48 51.59 53982.95 88888.00 2008-06-01 09:27:46.404 153 17446.52 51.59 53982.91 88888.00 2008-06-01 09:27:46.904 153 17446.52 51.61 53982.87 88888.00 2008-06-01 09:27:47.404 153 17446.53 51.62 53982.88 88888.00 2008-06-01 09:27:47.904 153 17446.52 51.59 53982.93 88888.00 2008-06-01 09:27:48.404 153 17446.49 51.65 53982.93 88888.00 2008-06-01 09:27:48.904 153 17446.41 51.70 53982.87 88888.00 2008-06-01 09:27:49.404 153 17446.47 51.71 53982.87 88888.00 2008-06-01 09:27:49.904 153 17446.54 51.65 53982.89 88888.00 2008-06-01 09:27:50.404 153 17446.49 51.61 53982.76 88888.00 2008-06-01 09:27:50.904 153 17446.50 51.59 53982.71 88888.00 2008-06-01 09:27:51.404 153 17446.49 51.69 53982.70 88888.00 2008-06-01 09:27:51.904 153 17446.50 51.69 53982.62 88888.00 2008-06-01 09:27:52.401 153 17446.47 51.71 53982.64 88888.00 2008-06-01 09:27:52.901 153 17446.41 51.71 53982.67 88888.00 2008-06-01 09:27:53.401 153 17446.41 51.70 53982.63 88888.00 2008-06-01 09:27:53.901 153 17446.50 51.63 53982.63 88888.00 2008-06-01 09:27:54.401 153 17446.38 51.61 53982.58 88888.00 2008-06-01 09:27:54.901 153 17446.22 51.68 53982.62 88888.00 2008-06-01 09:27:55.401 153 17446.28 51.63 53982.59 88888.00 2008-06-01 09:27:55.901 153 17446.30 51.60 53982.58 88888.00 2008-06-01 09:27:56.401 153 17446.29 51.65 53982.45 88888.00 2008-06-01 09:27:56.901 153 17446.32 51.67 53982.47 88888.00 2008-06-01 09:27:57.401 153 17446.33 51.69 53982.52 88888.00 2008-06-01 09:27:57.901 153 17446.34 51.73 53982.61 88888.00 2008-06-01 09:27:58.401 153 17446.40 51.67 53982.62 88888.00 2008-06-01 09:27:58.901 153 17446.37 51.72 53982.56 88888.00 2008-06-01 09:27:59.401 153 17446.39 51.72 53982.53 88888.00 2008-06-01 09:27:59.901 153 17446.35 51.72 53982.52 88888.00 2008-06-01 09:28:00.401 153 17446.37 51.74 53982.63 88888.00 2008-06-01 09:28:00.901 153 17446.38 51.80 53982.70 88888.00 2008-06-01 09:28:01.401 153 17446.44 51.84 53982.63 88888.00 2008-06-01 09:28:01.901 153 17446.45 51.83 53982.65 88888.00 2008-06-01 09:28:02.401 153 17446.43 51.81 53982.69 88888.00 2008-06-01 09:28:02.901 153 17446.43 51.80 53982.72 88888.00 2008-06-01 09:28:03.401 153 17446.39 51.80 53982.66 88888.00 2008-06-01 09:28:03.901 153 17446.38 51.83 53982.70 88888.00 2008-06-01 09:28:04.401 153 17446.28 51.83 53982.70 88888.00 2008-06-01 09:28:04.901 153 17446.27 51.82 53982.65 88888.00 2008-06-01 09:28:05.401 153 17446.25 51.88 53982.60 88888.00 2008-06-01 09:28:05.901 153 17446.24 51.89 53982.53 88888.00 2008-06-01 09:28:06.401 153 17446.23 51.93 53982.56 88888.00 2008-06-01 09:28:06.901 153 17446.17 51.93 53982.62 88888.00 2008-06-01 09:28:07.401 153 17446.11 51.99 53982.61 88888.00 2008-06-01 09:28:07.901 153 17446.27 51.94 53982.66 88888.00 2008-06-01 09:28:08.401 153 17446.21 51.99 53982.58 88888.00 2008-06-01 09:28:08.901 153 17446.15 51.93 53982.51 88888.00 2008-06-01 09:28:09.401 153 17446.09 51.92 53982.54 88888.00 2008-06-01 09:28:09.901 153 17446.07 51.92 53982.58 88888.00 2008-06-01 09:28:10.401 153 17446.20 52.01 53982.72 88888.00 2008-06-01 09:28:10.901 153 17446.15 52.00 53982.71 88888.00 2008-06-01 09:28:11.401 153 17446.13 52.07 53982.67 88888.00 2008-06-01 09:28:11.901 153 17446.14 52.06 53982.72 88888.00 2008-06-01 09:28:12.401 153 17446.17 52.02 53982.72 88888.00 2008-06-01 09:28:12.901 153 17446.10 52.03 53982.66 88888.00 2008-06-01 09:28:13.401 153 17446.10 51.99 53982.72 88888.00 2008-06-01 09:28:13.901 153 17446.14 52.00 53982.69 88888.00 2008-06-01 09:28:14.401 153 17446.05 52.03 53982.56 88888.00 2008-06-01 09:28:14.901 153 17446.02 52.06 53982.40 88888.00 2008-06-01 09:28:15.401 153 17446.04 52.04 53982.44 88888.00 2008-06-01 09:28:15.901 153 17446.10 52.08 53982.53 88888.00 2008-06-01 09:28:16.401 153 17446.05 52.11 53982.53 88888.00 2008-06-01 09:28:16.901 153 17446.00 52.11 53982.56 88888.00 2008-06-01 09:28:17.401 153 17446.08 52.13 53982.58 88888.00 2008-06-01 09:28:17.901 153 17446.05 52.21 53982.58 88888.00 2008-06-01 09:28:18.401 153 17446.00 52.21 53982.62 88888.00 2008-06-01 09:28:18.901 153 17446.01 52.14 53982.76 88888.00 2008-06-01 09:28:19.401 153 17446.12 52.02 53982.85 88888.00 2008-06-01 09:28:19.901 153 17446.10 52.03 53982.81 88888.00 2008-06-01 09:28:20.401 153 17446.05 52.02 53982.81 88888.00 2008-06-01 09:28:20.901 153 17446.05 52.04 53982.81 88888.00 2008-06-01 09:28:21.401 153 17446.07 52.07 53982.78 88888.00 2008-06-01 09:28:21.901 153 17446.01 52.10 53982.78 88888.00 2008-06-01 09:28:22.401 153 17445.96 52.09 53982.77 88888.00 2008-06-01 09:28:22.901 153 17445.79 52.07 53982.72 88888.00 2008-06-01 09:28:23.401 153 17445.89 52.06 53982.67 88888.00 2008-06-01 09:28:23.901 153 17445.96 52.06 53982.72 88888.00 2008-06-01 09:28:24.401 153 17445.99 52.16 53982.74 88888.00 2008-06-01 09:28:24.901 153 17445.98 52.19 53982.60 88888.00 2008-06-01 09:28:25.401 153 17445.91 52.18 53982.60 88888.00 2008-06-01 09:28:25.901 153 17446.00 52.20 53982.67 88888.00 2008-06-01 09:28:26.401 153 17446.04 52.22 53982.69 88888.00 2008-06-01 09:28:26.901 153 17446.07 52.26 53982.61 88888.00 2008-06-01 09:28:27.401 153 17445.99 52.19 53982.58 88888.00 2008-06-01 09:28:27.901 153 17445.94 52.23 53982.52 88888.00 2008-06-01 09:28:28.401 153 17445.99 52.26 53982.58 88888.00 2008-06-01 09:28:28.901 153 17446.08 52.19 53982.61 88888.00 2008-06-01 09:28:29.401 153 17446.03 52.23 53982.59 88888.00 2008-06-01 09:28:29.901 153 17445.94 52.25 53982.54 88888.00 2008-06-01 09:28:30.401 153 17445.91 52.22 53982.47 88888.00 2008-06-01 09:28:30.901 153 17445.99 52.19 53982.55 88888.00 2008-06-01 09:28:31.401 153 17446.14 52.23 53982.53 88888.00 2008-06-01 09:28:31.901 153 17446.08 52.26 53982.54 88888.00 2008-06-01 09:28:32.401 153 17446.04 52.23 53982.54 88888.00 2008-06-01 09:28:32.901 153 17446.01 52.22 53982.54 88888.00 2008-06-01 09:28:33.401 153 17445.92 52.27 53982.60 88888.00 2008-06-01 09:28:33.901 153 17445.90 52.31 53982.62 88888.00 2008-06-01 09:28:34.401 153 17445.92 52.30 53982.65 88888.00 2008-06-01 09:28:34.901 153 17445.93 52.32 53982.69 88888.00 2008-06-01 09:28:35.401 153 17445.99 52.39 53982.65 88888.00 2008-06-01 09:28:35.901 153 17445.92 52.37 53982.63 88888.00 2008-06-01 09:28:36.401 153 17445.90 52.35 53982.62 88888.00 2008-06-01 09:28:36.901 153 17445.99 52.38 53982.52 88888.00 2008-06-01 09:28:37.401 153 17445.98 52.37 53982.50 88888.00 2008-06-01 09:28:37.901 153 17445.98 52.40 53982.53 88888.00 2008-06-01 09:28:38.401 153 17445.96 52.41 53982.51 88888.00 2008-06-01 09:28:38.901 153 17446.08 52.43 53982.51 88888.00 2008-06-01 09:28:39.401 153 17446.08 52.48 53982.58 88888.00 2008-06-01 09:28:39.901 153 17446.02 52.43 53982.60 88888.00 2008-06-01 09:28:40.401 153 17445.92 52.50 53982.63 88888.00 2008-06-01 09:28:40.901 153 17445.90 52.53 53982.59 88888.00 2008-06-01 09:28:41.401 153 17445.83 52.56 53982.61 88888.00 2008-06-01 09:28:41.901 153 17445.83 52.62 53982.56 88888.00 2008-06-01 09:28:42.401 153 17445.91 52.64 53982.45 88888.00 2008-06-01 09:28:42.901 153 17445.90 52.61 53982.50 88888.00 2008-06-01 09:28:43.401 153 17445.93 52.59 53982.56 88888.00 2008-06-01 09:28:43.901 153 17445.88 52.64 53982.54 88888.00 2008-06-01 09:28:44.401 153 17445.88 52.68 53982.63 88888.00 2008-06-01 09:28:44.901 153 17445.88 52.69 53982.66 88888.00 2008-06-01 09:28:45.401 153 17445.87 52.70 53982.56 88888.00 2008-06-01 09:28:45.901 153 17445.80 52.74 53982.55 88888.00 2008-06-01 09:28:46.401 153 17445.80 52.78 53982.56 88888.00 2008-06-01 09:28:46.901 153 17445.84 52.82 53982.60 88888.00 2008-06-01 09:28:47.401 153 17445.83 52.86 53982.52 88888.00 2008-06-01 09:28:47.901 153 17445.78 52.88 53982.48 88888.00 2008-06-01 09:28:48.401 153 17445.88 52.89 53982.42 88888.00 2008-06-01 09:28:48.901 153 17445.87 52.95 53982.33 88888.00 2008-06-01 09:28:49.401 153 17445.84 52.92 53982.33 88888.00 2008-06-01 09:28:49.901 153 17445.84 52.94 53982.43 88888.00 2008-06-01 09:28:50.401 153 17445.78 52.97 53982.48 88888.00 2008-06-01 09:28:50.901 153 17445.72 53.01 53982.49 88888.00 2008-06-01 09:28:51.401 153 17445.68 53.08 53982.55 88888.00 2008-06-01 09:28:51.901 153 17445.68 53.04 53982.58 88888.00 2008-06-01 09:28:52.401 153 17445.68 53.01 53982.54 88888.00 2008-06-01 09:28:52.901 153 17445.67 53.10 53982.58 88888.00 2008-06-01 09:28:53.401 153 17445.69 53.18 53982.59 88888.00 2008-06-01 09:28:53.901 153 17445.76 53.24 53982.58 88888.00 2008-06-01 09:28:54.401 153 17445.69 53.30 53982.51 88888.00 2008-06-01 09:28:54.901 153 17445.67 53.33 53982.43 88888.00 2008-06-01 09:28:55.401 153 17445.66 53.33 53982.50 88888.00 2008-06-01 09:28:55.901 153 17445.62 53.35 53982.50 88888.00 2008-06-01 09:28:56.401 153 17445.68 53.33 53982.55 88888.00 2008-06-01 09:28:56.901 153 17445.60 53.37 53982.58 88888.00 2008-06-01 09:28:57.401 153 17445.53 53.43 53982.65 88888.00 2008-06-01 09:28:57.901 153 17445.50 53.44 53982.66 88888.00 2008-06-01 09:28:58.401 153 17445.56 53.36 53982.61 88888.00 2008-06-01 09:28:58.901 153 17445.55 53.40 53982.50 88888.00 2008-06-01 09:28:59.401 153 17445.52 53.48 53982.63 88888.00 2008-06-01 09:28:59.901 153 17445.49 53.39 53982.62 88888.00 2008-06-01 09:29:00.401 153 17445.48 53.42 53982.59 88888.00 2008-06-01 09:29:00.901 153 17445.48 53.45 53982.54 88888.00 2008-06-01 09:29:01.401 153 17445.50 53.48 53982.51 88888.00 2008-06-01 09:29:01.901 153 17445.46 53.44 53982.53 88888.00 2008-06-01 09:29:02.401 153 17445.41 53.45 53982.54 88888.00 2008-06-01 09:29:02.901 153 17445.46 53.50 53982.47 88888.00 2008-06-01 09:29:03.401 153 17445.41 53.49 53982.47 88888.00 2008-06-01 09:29:03.901 153 17445.35 53.49 53982.61 88888.00 2008-06-01 09:29:04.401 153 17445.35 53.55 53982.61 88888.00 2008-06-01 09:29:04.901 153 17445.39 53.53 53982.53 88888.00 2008-06-01 09:29:05.401 153 17445.38 53.54 53982.53 88888.00 2008-06-01 09:29:05.901 153 17445.39 53.58 53982.51 88888.00 2008-06-01 09:29:06.401 153 17445.36 53.53 53982.54 88888.00 2008-06-01 09:29:06.901 153 17445.25 53.50 53982.61 88888.00 2008-06-01 09:29:07.401 153 17445.22 53.56 53982.71 88888.00 2008-06-01 09:29:07.901 153 17445.22 53.62 53982.63 88888.00 2008-06-01 09:29:08.401 153 17445.29 53.56 53982.62 88888.00 2008-06-01 09:29:08.901 153 17445.29 53.49 53982.53 88888.00 2008-06-01 09:29:09.401 153 17445.21 53.49 53982.62 88888.00 2008-06-01 09:29:09.901 153 17445.21 53.56 53982.72 88888.00 2008-06-01 09:29:10.401 153 17445.27 53.55 53982.73 88888.00 2008-06-01 09:29:10.901 153 17445.28 53.56 53982.72 88888.00 2008-06-01 09:29:11.401 153 17445.25 53.55 53982.81 88888.00 2008-06-01 09:29:11.901 153 17445.15 53.56 53982.81 88888.00 2008-06-01 09:29:12.401 153 17445.16 53.66 53982.81 88888.00 2008-06-01 09:29:12.901 153 17445.13 53.59 53982.73 88888.00 2008-06-01 09:29:13.401 153 17445.06 53.56 53982.74 88888.00 2008-06-01 09:29:13.901 153 17445.04 53.58 53982.72 88888.00 2008-06-01 09:29:14.401 153 17445.06 53.56 53982.71 88888.00 2008-06-01 09:29:14.901 153 17445.12 53.53 53982.75 88888.00 2008-06-01 09:29:15.401 153 17445.11 53.55 53982.81 88888.00 2008-06-01 09:29:15.901 153 17445.13 53.54 53982.89 88888.00 2008-06-01 09:29:16.401 153 17445.13 53.54 53982.88 88888.00 2008-06-01 09:29:16.901 153 17445.06 53.53 53982.75 88888.00 2008-06-01 09:29:17.401 153 17445.09 53.63 53982.77 88888.00 2008-06-01 09:29:17.901 153 17445.13 53.62 53982.80 88888.00 2008-06-01 09:29:18.401 153 17445.10 53.58 53982.76 88888.00 2008-06-01 09:29:18.901 153 17445.04 53.63 53982.78 88888.00 2008-06-01 09:29:19.401 153 17445.08 53.68 53982.80 88888.00 2008-06-01 09:29:19.901 153 17445.09 53.63 53982.82 88888.00 2008-06-01 09:29:20.401 153 17445.07 53.55 53982.78 88888.00 2008-06-01 09:29:20.901 153 17445.10 53.52 53982.72 88888.00 2008-06-01 09:29:21.401 153 17445.17 53.47 53982.75 88888.00 2008-06-01 09:29:21.901 153 17445.23 53.47 53982.75 88888.00 2008-06-01 09:29:22.401 153 17445.16 53.52 53982.69 88888.00 2008-06-01 09:29:22.901 153 17445.15 53.56 53982.55 88888.00 2008-06-01 09:29:23.401 153 17445.13 53.50 53982.63 88888.00 2008-06-01 09:29:23.901 153 17445.07 53.53 53982.80 88888.00 2008-06-01 09:29:24.401 153 17445.12 53.53 53982.82 88888.00 2008-06-01 09:29:24.901 153 17445.12 53.42 53982.78 88888.00 2008-06-01 09:29:25.401 153 17445.19 53.42 53982.77 88888.00 2008-06-01 09:29:25.901 153 17445.17 53.47 53982.77 88888.00 2008-06-01 09:29:26.401 153 17445.18 53.56 53982.71 88888.00 2008-06-01 09:29:26.901 153 17445.17 53.55 53982.71 88888.00 2008-06-01 09:29:27.401 153 17445.13 53.49 53982.61 88888.00 2008-06-01 09:29:27.901 153 17445.09 53.46 53982.55 88888.00 2008-06-01 09:29:28.401 153 17445.08 53.43 53982.62 88888.00 2008-06-01 09:29:28.901 153 17445.10 53.38 53982.63 88888.00 2008-06-01 09:29:29.401 153 17445.05 53.31 53982.59 88888.00 2008-06-01 09:29:29.901 153 17445.10 53.37 53982.60 88888.00 2008-06-01 09:29:30.401 153 17445.07 53.40 53982.55 88888.00 2008-06-01 09:29:30.901 153 17445.04 53.44 53982.58 88888.00 2008-06-01 09:29:31.401 153 17445.05 53.52 53982.65 88888.00 2008-06-01 09:29:31.901 153 17445.01 53.48 53982.72 88888.00 2008-06-01 09:29:32.401 153 17444.99 53.42 53982.69 88888.00 2008-06-01 09:29:32.901 153 17444.96 53.37 53982.67 88888.00 2008-06-01 09:29:33.401 153 17444.99 53.38 53982.67 88888.00 2008-06-01 09:29:33.901 153 17445.05 53.48 53982.65 88888.00 2008-06-01 09:29:34.401 153 17444.89 53.49 53982.64 88888.00 2008-06-01 09:29:34.901 153 17444.89 53.42 53982.67 88888.00 2008-06-01 09:29:35.401 153 17444.97 53.43 53982.71 88888.00 2008-06-01 09:29:35.901 153 17444.96 53.48 53982.72 88888.00 2008-06-01 09:29:36.401 153 17444.86 53.50 53982.72 88888.00 2008-06-01 09:29:36.901 153 17444.82 53.47 53982.65 88888.00 2008-06-01 09:29:37.401 153 17444.90 53.53 53982.65 88888.00 2008-06-01 09:29:37.901 153 17444.88 53.57 53982.59 88888.00 2008-06-01 09:29:38.401 153 17444.79 53.57 53982.58 88888.00 2008-06-01 09:29:38.901 153 17444.78 53.65 53982.61 88888.00 2008-06-01 09:29:39.401 153 17444.82 53.75 53982.56 88888.00 2008-06-01 09:29:39.901 153 17444.86 53.74 53982.56 88888.00 2008-06-01 09:29:40.401 153 17444.84 53.65 53982.61 88888.00 2008-06-01 09:29:40.901 153 17444.84 53.62 53982.63 88888.00 2008-06-01 09:29:41.401 153 17444.84 53.67 53982.61 88888.00 2008-06-01 09:29:41.901 153 17444.77 53.72 53982.58 88888.00 2008-06-01 09:29:42.401 153 17444.84 53.67 53982.64 88888.00 2008-06-01 09:29:42.901 153 17444.95 53.70 53982.69 88888.00 2008-06-01 09:29:43.401 153 17444.98 53.67 53982.61 88888.00 2008-06-01 09:29:43.901 153 17444.97 53.67 53982.73 88888.00 2008-06-01 09:29:44.401 153 17444.96 53.73 53982.72 88888.00 2008-06-01 09:29:44.901 153 17444.99 53.81 53982.69 88888.00 2008-06-01 09:29:45.401 153 17444.89 53.78 53982.69 88888.00 2008-06-01 09:29:45.901 153 17444.86 53.70 53982.70 88888.00 2008-06-01 09:29:46.401 153 17444.94 53.69 53982.67 88888.00 2008-06-01 09:29:46.901 153 17444.91 53.62 53982.52 88888.00 2008-06-01 09:29:47.401 153 17444.98 53.59 53982.51 88888.00 2008-06-01 09:29:47.901 153 17444.95 53.55 53982.56 88888.00 2008-06-01 09:29:48.401 153 17444.98 53.58 53982.63 88888.00 2008-06-01 09:29:48.901 153 17445.04 53.58 53982.62 88888.00 2008-06-01 09:29:49.401 153 17445.01 53.54 53982.59 88888.00 2008-06-01 09:29:49.901 153 17445.08 53.48 53982.58 88888.00 2008-06-01 09:29:50.401 153 17445.11 53.55 53982.50 88888.00 2008-06-01 09:29:50.901 153 17445.13 53.57 53982.56 88888.00 2008-06-01 09:29:51.401 153 17445.15 53.50 53982.55 88888.00 2008-06-01 09:29:51.901 153 17445.12 53.50 53982.59 88888.00 2008-06-01 09:29:52.401 153 17445.12 53.43 53982.59 88888.00 2008-06-01 09:29:52.901 153 17445.13 53.30 53982.50 88888.00 2008-06-01 09:29:53.401 153 17445.22 53.29 53982.48 88888.00 2008-06-01 09:29:53.901 153 17445.21 53.24 53982.60 88888.00 2008-06-01 09:29:54.401 153 17445.18 53.21 53982.50 88888.00 2008-06-01 09:29:54.901 153 17445.17 53.23 53982.47 88888.00 2008-06-01 09:29:55.401 153 17445.30 53.16 53982.47 88888.00 2008-06-01 09:29:55.901 153 17445.29 53.16 53982.51 88888.00 2008-06-01 09:29:56.401 153 17445.29 53.20 53982.51 88888.00 2008-06-01 09:29:56.901 153 17445.30 53.18 53982.54 88888.00 2008-06-01 09:29:57.401 153 17445.32 53.11 53982.45 88888.00 2008-06-01 09:29:57.901 153 17445.40 53.03 53982.47 88888.00 2008-06-01 09:29:58.401 153 17445.39 53.00 53982.49 88888.00 2008-06-01 09:29:58.901 153 17445.40 53.00 53982.59 88888.00 2008-06-01 09:29:59.401 153 17445.38 52.96 53982.54 88888.00 2008-06-01 09:29:59.901 153 17445.40 52.96 53982.50 88888.00 2008-06-01 09:30:00.401 153 17445.40 52.92 53982.54 88888.00 2008-06-01 09:30:00.901 153 17445.37 52.90 53982.47 88888.00 2008-06-01 09:30:01.401 153 17445.30 52.87 53982.40 88888.00 2008-06-01 09:30:01.901 153 17445.32 52.80 53982.41 88888.00 2008-06-01 09:30:02.401 153 17445.36 52.74 53982.48 88888.00 2008-06-01 09:30:02.901 153 17445.30 52.71 53982.54 88888.00 2008-06-01 09:30:03.401 153 17445.35 52.75 53982.52 88888.00 2008-06-01 09:30:03.901 153 17445.28 52.77 53982.52 88888.00 2008-06-01 09:30:04.401 153 17445.38 52.81 53982.53 88888.00 2008-06-01 09:30:04.901 153 17445.31 52.82 53982.50 88888.00 2008-06-01 09:30:05.401 153 17445.27 52.76 53982.41 88888.00 2008-06-01 09:30:05.901 153 17445.23 52.75 53982.37 88888.00 2008-06-01 09:30:06.401 153 17445.21 52.75 53982.28 88888.00 2008-06-01 09:30:06.901 153 17445.20 52.72 53982.32 88888.00 2008-06-01 09:30:07.401 153 17445.20 52.72 53982.38 88888.00 2008-06-01 09:30:07.901 153 17445.18 52.81 53982.36 88888.00 2008-06-01 09:30:08.401 153 17445.17 52.74 53982.28 88888.00 2008-06-01 09:30:08.901 153 17445.16 52.71 53982.26 88888.00 2008-06-01 09:30:09.401 153 17445.12 52.75 53982.32 88888.00 2008-06-01 09:30:09.901 153 17445.11 52.81 53982.37 88888.00 2008-06-01 09:30:10.401 153 17445.09 52.80 53982.28 88888.00 2008-06-01 09:30:10.901 153 17445.02 52.76 53982.24 88888.00 2008-06-01 09:30:11.401 153 17445.00 52.70 53982.31 88888.00 2008-06-01 09:30:11.901 153 17445.00 52.85 53982.36 88888.00 2008-06-01 09:30:12.401 153 17445.02 52.86 53982.36 88888.00 2008-06-01 09:30:12.901 153 17445.06 52.77 53982.44 88888.00 2008-06-01 09:30:13.401 153 17445.02 52.74 53982.43 88888.00 2008-06-01 09:30:13.901 153 17445.05 52.72 53982.37 88888.00 2008-06-01 09:30:14.401 153 17445.10 52.72 53982.39 88888.00 2008-06-01 09:30:14.901 153 17445.06 52.78 53982.40 88888.00 2008-06-01 09:30:15.401 153 17445.01 52.78 53982.43 88888.00 2008-06-01 09:30:15.901 153 17445.00 52.70 53982.43 88888.00 2008-06-01 09:30:16.401 153 17444.98 52.77 53982.43 88888.00 2008-06-01 09:30:16.901 153 17445.00 52.80 53982.41 88888.00 2008-06-01 09:30:17.401 153 17445.05 52.78 53982.39 88888.00 2008-06-01 09:30:17.901 153 17444.92 52.81 53982.37 88888.00 2008-06-01 09:30:18.401 153 17444.98 52.81 53982.38 88888.00 2008-06-01 09:30:18.901 153 17444.91 52.87 53982.42 88888.00 2008-06-01 09:30:19.401 153 17444.90 52.88 53982.31 88888.00 2008-06-01 09:30:19.901 153 17444.94 52.95 53982.25 88888.00 2008-06-01 09:30:20.401 153 17444.91 52.91 53982.31 88888.00 2008-06-01 09:30:20.901 153 17444.81 52.92 53982.22 88888.00 2008-06-01 09:30:21.401 153 17444.84 52.97 53982.24 88888.00 2008-06-01 09:30:21.901 153 17444.91 52.99 53982.31 88888.00 2008-06-01 09:30:22.401 153 17444.88 52.97 53982.40 88888.00 2008-06-01 09:30:22.901 153 17444.81 52.92 53982.51 88888.00 2008-06-01 09:30:23.401 153 17444.85 52.96 53982.48 88888.00 2008-06-01 09:30:23.901 153 17444.76 53.03 53982.53 88888.00 2008-06-01 09:30:24.401 153 17444.81 52.99 53982.53 88888.00 2008-06-01 09:30:24.901 153 17444.94 52.94 53982.54 88888.00 2008-06-01 09:30:25.401 153 17444.91 52.97 53982.43 88888.00 2008-06-01 09:30:25.901 153 17444.75 52.99 53982.35 88888.00 2008-06-01 09:30:26.401 153 17444.70 53.07 53982.41 88888.00 2008-06-01 09:30:26.901 153 17444.71 53.11 53982.37 88888.00 2008-06-01 09:30:27.401 153 17444.68 53.11 53982.40 88888.00 2008-06-01 09:30:27.901 153 17444.69 53.07 53982.33 88888.00 2008-06-01 09:30:28.401 153 17444.76 53.04 53982.31 88888.00 2008-06-01 09:30:28.901 153 17444.76 53.00 53982.33 88888.00 2008-06-01 09:30:29.401 153 17444.71 53.03 53982.29 88888.00 2008-06-01 09:30:29.901 153 17444.67 53.07 53982.21 88888.00 2008-06-01 09:30:30.401 153 17444.68 53.10 53982.17 88888.00 2008-06-01 09:30:30.901 153 17444.62 53.13 53982.21 88888.00 2008-06-01 09:30:31.401 153 17444.59 53.17 53982.22 88888.00 2008-06-01 09:30:31.901 153 17444.58 53.09 53982.20 88888.00 2008-06-01 09:30:32.401 153 17444.57 52.97 53982.25 88888.00 2008-06-01 09:30:32.901 153 17444.54 52.96 53982.29 88888.00 2008-06-01 09:30:33.401 153 17444.50 52.99 53982.25 88888.00 2008-06-01 09:30:33.901 153 17444.53 53.01 53982.26 88888.00 2008-06-01 09:30:34.401 153 17444.55 53.03 53982.22 88888.00 2008-06-01 09:30:34.901 153 17444.53 53.04 53982.19 88888.00 2008-06-01 09:30:35.401 153 17444.41 53.04 53982.25 88888.00 2008-06-01 09:30:35.901 153 17444.44 53.07 53982.32 88888.00 2008-06-01 09:30:36.401 153 17444.36 53.04 53982.28 88888.00 2008-06-01 09:30:36.901 153 17444.34 53.01 53982.22 88888.00 2008-06-01 09:30:37.401 153 17444.38 53.00 53982.31 88888.00 2008-06-01 09:30:37.901 153 17444.37 53.03 53982.28 88888.00 2008-06-01 09:30:38.401 153 17444.31 53.01 53982.28 88888.00 2008-06-01 09:30:38.901 153 17444.29 53.05 53982.29 88888.00 2008-06-01 09:30:39.401 153 17444.31 53.10 53982.32 88888.00 2008-06-01 09:30:39.901 153 17444.16 53.24 53982.32 88888.00 2008-06-01 09:30:40.401 153 17444.13 53.23 53982.35 88888.00 2008-06-01 09:30:40.901 153 17444.08 53.15 53982.28 88888.00 2008-06-01 09:30:41.401 153 17444.13 53.23 53982.28 88888.00 2008-06-01 09:30:41.901 153 17444.13 53.24 53982.24 88888.00 2008-06-01 09:30:42.401 153 17444.08 53.21 53982.24 88888.00 2008-06-01 09:30:42.901 153 17444.00 53.19 53982.21 88888.00 2008-06-01 09:30:43.401 153 17444.04 53.17 53982.21 88888.00 2008-06-01 09:30:43.901 153 17444.07 53.20 53982.13 88888.00 2008-06-01 09:30:44.401 153 17444.08 53.24 53982.22 88888.00 2008-06-01 09:30:44.901 153 17444.09 53.24 53982.27 88888.00 2008-06-01 09:30:45.401 153 17444.10 53.28 53982.28 88888.00 2008-06-01 09:30:45.901 153 17444.07 53.31 53982.33 88888.00 2008-06-01 09:30:46.401 153 17444.05 53.23 53982.24 88888.00 2008-06-01 09:30:46.901 153 17444.06 53.20 53982.30 88888.00 2008-06-01 09:30:47.401 153 17444.05 53.26 53982.25 88888.00 2008-06-01 09:30:47.901 153 17443.98 53.29 53982.28 88888.00 2008-06-01 09:30:48.401 153 17443.96 53.37 53982.22 88888.00 2008-06-01 09:30:48.901 153 17443.95 53.44 53982.22 88888.00 2008-06-01 09:30:49.401 153 17444.03 53.33 53982.20 88888.00 2008-06-01 09:30:49.901 153 17444.08 53.36 53982.14 88888.00 2008-06-01 09:30:50.401 153 17444.06 53.45 53982.15 88888.00 2008-06-01 09:30:50.901 153 17443.82 53.45 53982.15 88888.00 2008-06-01 09:30:51.401 153 17443.86 53.43 53982.17 88888.00 2008-06-01 09:30:51.901 153 17443.99 53.38 53982.22 88888.00 2008-06-01 09:30:52.401 153 17444.03 53.44 53982.21 88888.00 2008-06-01 09:30:52.901 153 17444.03 53.45 53982.15 88888.00 2008-06-01 09:30:53.401 153 17444.07 53.52 53982.20 88888.00 2008-06-01 09:30:53.901 153 17444.15 53.54 53982.30 88888.00 2008-06-01 09:30:54.401 153 17444.16 53.53 53982.37 88888.00 2008-06-01 09:30:54.901 153 17444.09 53.57 53982.25 88888.00 2008-06-01 09:30:55.401 153 17444.04 53.57 53982.18 88888.00 2008-06-01 09:30:55.901 153 17444.09 53.52 53982.13 88888.00 2008-06-01 09:30:56.401 153 17444.13 53.54 53982.10 88888.00 2008-06-01 09:30:56.901 153 17444.11 53.54 53982.10 88888.00 2008-06-01 09:30:57.401 153 17444.13 53.55 53981.98 88888.00 2008-06-01 09:30:57.901 153 17444.15 53.62 53982.03 88888.00 2008-06-01 09:30:58.401 153 17443.97 53.60 53982.02 88888.00 2008-06-01 09:30:58.901 153 17443.94 53.62 53982.06 88888.00 2008-06-01 09:30:59.401 153 17444.04 53.57 53982.04 88888.00 2008-06-01 09:30:59.901 153 17444.00 53.52 53982.04 88888.00 2008-06-01 09:31:00.401 153 17444.13 53.54 53981.92 88888.00 2008-06-01 09:31:00.901 153 17444.20 53.56 53981.87 88888.00 2008-06-01 09:31:01.401 153 17444.18 53.60 53981.86 88888.00 2008-06-01 09:31:01.901 153 17444.18 53.69 53981.86 88888.00 2008-06-01 09:31:02.401 153 17444.17 53.70 53981.93 88888.00 2008-06-01 09:31:02.901 153 17444.29 53.81 53981.93 88888.00 2008-06-01 09:31:03.401 153 17444.27 53.94 53981.93 88888.00 2008-06-01 09:31:03.901 153 17444.29 53.96 53981.98 88888.00 2008-06-01 09:31:04.401 153 17444.24 53.84 53982.03 88888.00 2008-06-01 09:31:04.901 153 17444.18 53.79 53982.06 88888.00 2008-06-01 09:31:05.401 153 17444.28 53.77 53982.11 88888.00 2008-06-01 09:31:05.901 153 17444.26 53.75 53982.09 88888.00 2008-06-01 09:31:06.401 153 17444.34 53.78 53982.16 88888.00 2008-06-01 09:31:06.901 153 17444.30 53.77 53982.18 88888.00 2008-06-01 09:31:07.398 153 17444.34 53.85 53982.06 88888.00 2008-06-01 09:31:07.908 153 17444.28 53.88 53982.07 88888.00 2008-06-01 09:31:08.408 153 17444.40 53.89 53982.10 88888.00 2008-06-01 09:31:08.908 153 17444.36 53.92 53982.16 88888.00 2008-06-01 09:31:09.408 153 17444.44 53.94 53982.24 88888.00 2008-06-01 09:31:09.908 153 17444.40 53.91 53982.20 88888.00 2008-06-01 09:31:10.408 153 17444.44 54.08 53982.04 88888.00 2008-06-01 09:31:10.908 153 17444.44 54.14 53982.08 88888.00 2008-06-01 09:31:11.408 153 17444.50 54.14 53982.19 88888.00 2008-06-01 09:31:11.908 153 17444.46 54.09 53982.22 88888.00 2008-06-01 09:31:12.408 153 17444.47 54.04 53982.19 88888.00 2008-06-01 09:31:12.908 153 17444.43 54.03 53982.17 88888.00 2008-06-01 09:31:13.408 153 17444.47 54.04 53982.17 88888.00 2008-06-01 09:31:13.908 153 17444.45 54.02 53982.20 88888.00 2008-06-01 09:31:14.408 153 17444.50 53.98 53982.17 88888.00 2008-06-01 09:31:14.908 153 17444.45 54.06 53982.13 88888.00 2008-06-01 09:31:15.408 153 17444.48 54.04 53982.15 88888.00 2008-06-01 09:31:15.908 153 17444.38 54.01 53982.18 88888.00 2008-06-01 09:31:16.408 153 17444.35 53.99 53982.11 88888.00 2008-06-01 09:31:16.908 153 17444.44 53.99 53982.08 88888.00 2008-06-01 09:31:17.408 153 17444.46 53.92 53982.04 88888.00 2008-06-01 09:31:17.908 153 17444.60 53.94 53981.94 88888.00 2008-06-01 09:31:18.408 153 17444.54 53.94 53981.96 88888.00 2008-06-01 09:31:18.908 153 17444.59 53.96 53982.04 88888.00 2008-06-01 09:31:19.408 153 17444.47 53.96 53982.11 88888.00 2008-06-01 09:31:19.908 153 17444.46 54.02 53982.18 88888.00 2008-06-01 09:31:20.408 153 17444.45 54.07 53982.16 88888.00 2008-06-01 09:31:20.908 153 17444.55 53.96 53982.10 88888.00 2008-06-01 09:31:21.408 153 17444.50 53.87 53982.02 88888.00 2008-06-01 09:31:21.908 153 17444.45 53.85 53981.90 88888.00 2008-06-01 09:31:22.408 153 17444.53 53.89 53981.99 88888.00 2008-06-01 09:31:22.908 153 17444.41 53.96 53981.99 88888.00 2008-06-01 09:31:23.408 153 17444.41 53.96 53981.94 88888.00 2008-06-01 09:31:23.908 153 17444.38 53.96 53982.02 88888.00 2008-06-01 09:31:24.408 153 17444.29 53.96 53981.93 88888.00 2008-06-01 09:31:24.908 153 17444.40 53.93 53981.87 88888.00 2008-06-01 09:31:25.408 153 17444.33 53.87 53981.88 88888.00 2008-06-01 09:31:25.908 153 17444.46 53.95 53981.90 88888.00 2008-06-01 09:31:26.408 153 17444.35 53.99 53981.87 88888.00 2008-06-01 09:31:26.908 153 17444.35 54.06 53981.90 88888.00 2008-06-01 09:31:27.408 153 17444.36 54.08 53981.84 88888.00 2008-06-01 09:31:27.908 153 17444.36 54.04 53981.82 88888.00 2008-06-01 09:31:28.408 153 17444.44 54.03 53981.84 88888.00 2008-06-01 09:31:28.908 153 17444.38 54.06 53981.91 88888.00 2008-06-01 09:31:29.408 153 17444.45 54.08 53981.97 88888.00 2008-06-01 09:31:29.908 153 17444.59 54.14 53982.09 88888.00 2008-06-01 09:31:30.408 153 17444.47 54.19 53982.07 88888.00 2008-06-01 09:31:30.908 153 17444.43 54.18 53981.97 88888.00 2008-06-01 09:31:31.408 153 17444.55 54.27 53981.96 88888.00 2008-06-01 09:31:31.908 153 17444.53 54.34 53982.00 88888.00 2008-06-01 09:31:32.408 153 17444.54 54.37 53981.98 88888.00 2008-06-01 09:31:32.908 153 17444.57 54.31 53982.00 88888.00 2008-06-01 09:31:33.408 153 17444.69 54.27 53982.00 88888.00 2008-06-01 09:31:33.908 153 17444.77 54.32 53981.92 88888.00 2008-06-01 09:31:34.408 153 17444.69 54.31 53981.99 88888.00 2008-06-01 09:31:34.908 153 17444.67 54.31 53981.95 88888.00 2008-06-01 09:31:35.408 153 17444.68 54.30 53981.99 88888.00 2008-06-01 09:31:35.908 153 17444.58 54.27 53982.09 88888.00 2008-06-01 09:31:36.408 153 17444.67 54.25 53982.02 88888.00 2008-06-01 09:31:36.908 153 17444.89 54.33 53982.02 88888.00 2008-06-01 09:31:37.408 153 17444.85 54.34 53982.04 88888.00 2008-06-01 09:31:37.908 153 17444.77 54.27 53982.10 88888.00 2008-06-01 09:31:38.408 153 17444.87 54.15 53982.04 88888.00 2008-06-01 09:31:38.908 153 17444.94 54.16 53981.93 88888.00 2008-06-01 09:31:39.408 153 17444.86 54.19 53981.90 88888.00 2008-06-01 09:31:39.908 153 17444.94 54.13 53982.02 88888.00 2008-06-01 09:31:40.408 153 17445.10 54.07 53982.03 88888.00 2008-06-01 09:31:40.908 153 17444.98 54.05 53982.02 88888.00 2008-06-01 09:31:41.408 153 17444.96 53.97 53981.99 88888.00 2008-06-01 09:31:41.908 153 17445.05 54.02 53981.93 88888.00 2008-06-01 09:31:42.408 153 17445.05 54.05 53981.96 88888.00 2008-06-01 09:31:42.908 153 17445.01 54.03 53981.95 88888.00 2008-06-01 09:31:43.408 153 17445.10 54.05 53981.85 88888.00 2008-06-01 09:31:43.908 153 17445.01 54.03 53981.92 88888.00 2008-06-01 09:31:44.408 153 17444.85 54.03 53981.94 88888.00 2008-06-01 09:31:44.908 153 17444.91 54.04 53981.93 88888.00 2008-06-01 09:31:45.408 153 17444.94 54.03 53982.03 88888.00 2008-06-01 09:31:45.908 153 17444.78 54.06 53982.03 88888.00 2008-06-01 09:31:46.408 153 17444.72 54.06 53981.91 88888.00 2008-06-01 09:31:46.908 153 17444.84 54.12 53981.80 88888.00 2008-06-01 09:31:47.408 153 17444.74 54.11 53981.84 88888.00 2008-06-01 09:31:47.908 153 17444.64 54.08 53981.80 88888.00 2008-06-01 09:31:48.408 153 17444.65 54.08 53981.86 88888.00 2008-06-01 09:31:48.908 153 17444.60 54.11 53981.86 88888.00 2008-06-01 09:31:49.408 153 17444.49 54.22 53981.88 88888.00 2008-06-01 09:31:49.908 153 17444.50 54.28 53981.94 88888.00 2008-06-01 09:31:50.408 153 17444.57 54.28 53981.93 88888.00 2008-06-01 09:31:50.908 153 17444.47 54.32 53982.00 88888.00 2008-06-01 09:31:51.408 153 17444.38 54.40 53982.02 88888.00 2008-06-01 09:31:51.908 153 17444.48 54.34 53982.14 88888.00 2008-06-01 09:31:52.408 153 17444.50 54.36 53982.06 88888.00 2008-06-01 09:31:52.908 153 17444.43 54.46 53982.04 88888.00 2008-06-01 09:31:53.408 153 17444.39 54.57 53982.04 88888.00 2008-06-01 09:31:53.908 153 17444.41 54.60 53982.07 88888.00 2008-06-01 09:31:54.408 153 17444.37 54.60 53982.05 88888.00 2008-06-01 09:31:54.908 153 17444.49 54.62 53982.03 88888.00 2008-06-01 09:31:55.408 153 17444.60 54.69 53982.00 88888.00 2008-06-01 09:31:55.908 153 17444.55 54.75 53981.94 88888.00 2008-06-01 09:31:56.408 153 17444.55 54.76 53981.94 88888.00 2008-06-01 09:31:56.908 153 17444.62 54.76 53981.92 88888.00 2008-06-01 09:31:57.408 153 17444.70 54.81 53981.90 88888.00 2008-06-01 09:31:57.908 153 17444.74 54.87 53981.91 88888.00 2008-06-01 09:31:58.408 153 17444.64 54.92 53981.99 88888.00 2008-06-01 09:31:58.908 153 17444.65 54.97 53981.97 88888.00 2008-06-01 09:31:59.408 153 17444.86 54.96 53981.91 88888.00 2008-06-01 09:31:59.908 153 17444.92 54.90 53981.90 88888.00 2008-06-01 09:32:00.408 153 17444.92 54.95 53981.88 88888.00 2008-06-01 09:32:00.908 153 17444.84 54.94 53981.87 88888.00 2008-06-01 09:32:01.408 153 17444.86 54.86 53981.90 88888.00 2008-06-01 09:32:01.908 153 17444.94 54.80 53981.96 88888.00 2008-06-01 09:32:02.408 153 17445.01 54.81 53981.96 88888.00 2008-06-01 09:32:02.908 153 17445.12 54.81 53982.05 88888.00 2008-06-01 09:32:03.408 153 17444.98 54.76 53982.02 88888.00 2008-06-01 09:32:03.908 153 17444.91 54.79 53981.99 88888.00 2008-06-01 09:32:04.408 153 17444.97 54.86 53981.88 88888.00 2008-06-01 09:32:04.908 153 17445.01 54.84 53981.90 88888.00 2008-06-01 09:32:05.408 153 17445.17 54.77 53982.03 88888.00 2008-06-01 09:32:05.908 153 17445.19 54.76 53981.96 88888.00 2008-06-01 09:32:06.408 153 17445.21 54.76 53981.86 88888.00 2008-06-01 09:32:06.908 153 17445.10 54.77 53981.88 88888.00 2008-06-01 09:32:07.408 153 17444.99 54.70 53981.94 88888.00 2008-06-01 09:32:07.908 153 17444.98 54.71 53981.93 88888.00 2008-06-01 09:32:08.408 153 17444.92 54.76 53981.94 88888.00 2008-06-01 09:32:08.908 153 17444.98 54.84 53981.96 88888.00 2008-06-01 09:32:09.408 153 17445.00 54.86 53981.90 88888.00 2008-06-01 09:32:09.908 153 17445.01 54.81 53981.91 88888.00 2008-06-01 09:32:10.408 153 17445.01 54.84 53981.93 88888.00 2008-06-01 09:32:10.908 153 17444.94 54.85 53982.05 88888.00 2008-06-01 09:32:11.408 153 17444.79 54.90 53982.04 88888.00 2008-06-01 09:32:11.908 153 17444.75 54.93 53981.99 88888.00 2008-06-01 09:32:12.408 153 17444.69 54.95 53981.92 88888.00 2008-06-01 09:32:12.908 153 17444.69 54.95 53981.86 88888.00 2008-06-01 09:32:13.408 153 17444.75 54.93 53981.85 88888.00 2008-06-01 09:32:13.908 153 17444.80 54.93 53981.84 88888.00 2008-06-01 09:32:14.408 153 17444.81 55.01 53981.80 88888.00 2008-06-01 09:32:14.908 153 17444.85 55.04 53981.85 88888.00 2008-06-01 09:32:15.408 153 17444.77 55.00 53981.90 88888.00 2008-06-01 09:32:15.908 153 17444.70 54.99 53981.77 88888.00 2008-06-01 09:32:16.408 153 17444.70 54.94 53981.85 88888.00 2008-06-01 09:32:16.908 153 17444.70 54.95 53981.92 88888.00 2008-06-01 09:32:17.408 153 17444.82 54.99 53982.00 88888.00 2008-06-01 09:32:17.908 153 17444.87 54.94 53981.98 88888.00 2008-06-01 09:32:18.408 153 17444.79 54.93 53981.97 88888.00 2008-06-01 09:32:18.908 153 17444.75 55.01 53981.94 88888.00 2008-06-01 09:32:19.408 153 17444.77 55.03 53981.91 88888.00 2008-06-01 09:32:19.908 153 17444.78 55.04 53981.95 88888.00 2008-06-01 09:32:20.408 153 17444.75 55.03 53981.95 88888.00 2008-06-01 09:32:20.908 153 17444.86 55.03 53981.86 88888.00 2008-06-01 09:32:21.408 153 17444.99 54.97 53981.86 88888.00 2008-06-01 09:32:21.908 153 17445.11 54.97 53981.92 88888.00 2008-06-01 09:32:22.408 153 17445.15 54.94 53981.95 88888.00 2008-06-01 09:32:22.908 153 17445.20 54.93 53981.82 88888.00 2008-06-01 09:32:23.408 153 17445.22 54.89 53981.81 88888.00 2008-06-01 09:32:23.908 153 17445.06 54.81 53981.79 88888.00 2008-06-01 09:32:24.408 153 17444.98 54.81 53981.75 88888.00 2008-06-01 09:32:24.908 153 17444.98 54.77 53981.75 88888.00 2008-06-01 09:32:25.408 153 17445.02 54.67 53981.72 88888.00 2008-06-01 09:32:25.908 153 17445.10 54.71 53981.73 88888.00 2008-06-01 09:32:26.408 153 17445.17 54.65 53981.76 88888.00 2008-06-01 09:32:26.908 153 17445.11 54.54 53981.72 88888.00 2008-06-01 09:32:27.408 153 17445.11 54.57 53981.75 88888.00 2008-06-01 09:32:27.908 153 17445.02 54.60 53981.76 88888.00 2008-06-01 09:32:28.408 153 17444.91 54.62 53981.72 88888.00 2008-06-01 09:32:28.908 153 17444.95 54.62 53981.77 88888.00 2008-06-01 09:32:29.408 153 17444.96 54.64 53981.75 88888.00 2008-06-01 09:32:29.908 153 17444.86 54.62 53981.83 88888.00 2008-06-01 09:32:30.408 153 17444.78 54.58 53981.95 88888.00 2008-06-01 09:32:30.908 153 17444.77 54.53 53982.00 88888.00 2008-06-01 09:32:31.408 153 17444.79 54.60 53982.03 88888.00 2008-06-01 09:32:31.908 153 17444.85 54.60 53981.93 88888.00 2008-06-01 09:32:32.408 153 17444.89 54.64 53981.90 88888.00 2008-06-01 09:32:32.908 153 17444.89 54.65 53981.92 88888.00 2008-06-01 09:32:33.408 153 17444.88 54.72 53981.93 88888.00 2008-06-01 09:32:33.908 153 17444.82 54.77 53981.97 88888.00 2008-06-01 09:32:34.408 153 17444.82 54.86 53981.98 88888.00 2008-06-01 09:32:34.908 153 17444.89 54.94 53981.85 88888.00 2008-06-01 09:32:35.408 153 17445.00 54.92 53981.84 88888.00 2008-06-01 09:32:35.908 153 17444.99 54.95 53981.86 88888.00 2008-06-01 09:32:36.408 153 17444.95 54.99 53981.83 88888.00 2008-06-01 09:32:36.908 153 17444.90 55.01 53981.94 88888.00 2008-06-01 09:32:37.408 153 17444.97 54.96 53981.96 88888.00 2008-06-01 09:32:37.908 153 17444.98 55.00 53981.99 88888.00 2008-06-01 09:32:38.408 153 17445.00 55.04 53981.98 88888.00 2008-06-01 09:32:38.908 153 17444.90 55.11 53981.96 88888.00 2008-06-01 09:32:39.408 153 17444.89 55.18 53982.00 88888.00 2008-06-01 09:32:39.908 153 17444.95 55.14 53981.91 88888.00 2008-06-01 09:32:40.408 153 17444.94 55.08 53981.76 88888.00 2008-06-01 09:32:40.908 153 17445.05 55.14 53981.73 88888.00 2008-06-01 09:32:41.408 153 17445.05 55.20 53981.85 88888.00 2008-06-01 09:32:41.908 153 17445.00 55.18 53981.93 88888.00 2008-06-01 09:32:42.408 153 17444.96 55.20 53981.96 88888.00 2008-06-01 09:32:42.908 153 17444.94 55.22 53981.86 88888.00 2008-06-01 09:32:43.408 153 17444.86 55.23 53981.85 88888.00 2008-06-01 09:32:43.908 153 17444.77 55.24 53981.84 88888.00 2008-06-01 09:32:44.408 153 17444.81 55.28 53981.86 88888.00 2008-06-01 09:32:44.908 153 17444.90 55.28 53981.91 88888.00 2008-06-01 09:32:45.408 153 17444.91 55.30 53981.84 88888.00 2008-06-01 09:32:45.908 153 17444.91 55.28 53981.82 88888.00 2008-06-01 09:32:46.408 153 17444.88 55.24 53981.85 88888.00 2008-06-01 09:32:46.908 153 17444.84 55.26 53981.83 88888.00 2008-06-01 09:32:47.408 153 17444.69 55.18 53981.82 88888.00 2008-06-01 09:32:47.908 153 17444.65 55.11 53981.88 88888.00 2008-06-01 09:32:48.408 153 17444.55 55.14 53982.00 88888.00 2008-06-01 09:32:48.908 153 17444.54 55.18 53981.98 88888.00 2008-06-01 09:32:49.408 153 17444.61 55.20 53981.99 88888.00 2008-06-01 09:32:49.908 153 17444.56 55.16 53981.95 88888.00 2008-06-01 09:32:50.408 153 17444.48 55.19 53981.93 88888.00 2008-06-01 09:32:50.908 153 17444.54 55.21 53981.93 88888.00 2008-06-01 09:32:51.408 153 17444.59 55.18 53981.84 88888.00 2008-06-01 09:32:51.908 153 17444.61 55.16 53981.83 88888.00 2008-06-01 09:32:52.408 153 17444.61 55.24 53981.95 88888.00 2008-06-01 09:32:52.908 153 17444.65 55.21 53981.99 88888.00 2008-06-01 09:32:53.408 153 17444.70 55.24 53982.00 88888.00 2008-06-01 09:32:53.908 153 17444.79 55.18 53981.97 88888.00 2008-06-01 09:32:54.408 153 17444.79 55.16 53981.96 88888.00 2008-06-01 09:32:54.908 153 17444.77 55.24 53981.96 88888.00 2008-06-01 09:32:55.408 153 17444.69 55.26 53981.95 88888.00 2008-06-01 09:32:55.908 153 17444.71 55.26 53981.90 88888.00 2008-06-01 09:32:56.408 153 17444.75 55.29 53981.85 88888.00 2008-06-01 09:32:56.908 153 17444.67 55.32 53981.92 88888.00 2008-06-01 09:32:57.408 153 17444.60 55.35 53981.85 88888.00 2008-06-01 09:32:57.908 153 17444.65 55.36 53981.80 88888.00 2008-06-01 09:32:58.408 153 17444.76 55.38 53981.81 88888.00 2008-06-01 09:32:58.908 153 17444.86 55.35 53981.74 88888.00 2008-06-01 09:32:59.408 153 17444.84 55.39 53981.79 88888.00 2008-06-01 09:32:59.908 153 17444.80 55.51 53981.81 88888.00 2008-06-01 09:33:00.408 153 17444.87 55.49 53981.81 88888.00 2008-06-01 09:33:00.908 153 17444.92 55.47 53981.92 88888.00 2008-06-01 09:33:01.408 153 17444.94 55.53 53981.87 88888.00 2008-06-01 09:33:01.908 153 17444.85 55.58 53981.85 88888.00 2008-06-01 09:33:02.408 153 17444.84 55.63 53981.90 88888.00 2008-06-01 09:33:02.908 153 17444.94 55.63 53981.92 88888.00 2008-06-01 09:33:03.408 153 17444.99 55.60 53981.97 88888.00 2008-06-01 09:33:03.908 153 17445.02 55.60 53982.02 88888.00 2008-06-01 09:33:04.408 153 17445.04 55.62 53982.04 88888.00 2008-06-01 09:33:04.908 153 17445.01 55.63 53982.07 88888.00 2008-06-01 09:33:05.408 153 17444.95 55.61 53982.04 88888.00 2008-06-01 09:33:05.908 153 17444.85 55.59 53981.93 88888.00 2008-06-01 09:33:06.408 153 17444.86 55.58 53981.90 88888.00 2008-06-01 09:33:06.908 153 17444.91 55.54 53981.92 88888.00 2008-06-01 09:33:07.408 153 17444.95 55.58 53981.93 88888.00 2008-06-01 09:33:07.908 153 17445.02 55.58 53982.03 88888.00 2008-06-01 09:33:08.408 153 17444.99 55.59 53981.99 88888.00 2008-06-01 09:33:08.908 153 17445.04 55.62 53981.99 88888.00 2008-06-01 09:33:09.408 153 17445.09 55.64 53981.97 88888.00 2008-06-01 09:33:09.908 153 17444.97 55.64 53981.90 88888.00 2008-06-01 09:33:10.408 153 17444.82 55.68 53981.80 88888.00 2008-06-01 09:33:10.908 153 17444.86 55.73 53981.77 88888.00 2008-06-01 09:33:11.408 153 17444.94 55.70 53981.75 88888.00 2008-06-01 09:33:11.908 153 17445.01 55.67 53981.77 88888.00 2008-06-01 09:33:12.408 153 17444.91 55.64 53981.81 88888.00 2008-06-01 09:33:12.908 153 17444.90 55.68 53981.81 88888.00 2008-06-01 09:33:13.408 153 17444.82 55.69 53981.75 88888.00 2008-06-01 09:33:13.908 153 17444.77 55.69 53981.80 88888.00 2008-06-01 09:33:14.408 153 17444.80 55.70 53981.84 88888.00 2008-06-01 09:33:14.908 153 17444.82 55.74 53981.86 88888.00 2008-06-01 09:33:15.408 153 17444.86 55.88 53981.84 88888.00 2008-06-01 09:33:15.908 153 17444.82 55.84 53981.86 88888.00 2008-06-01 09:33:16.408 153 17444.75 55.81 53981.88 88888.00 2008-06-01 09:33:16.908 153 17444.78 55.79 53981.90 88888.00 2008-06-01 09:33:17.408 153 17444.72 55.81 53981.94 88888.00 2008-06-01 09:33:17.908 153 17444.70 55.87 53981.95 88888.00 2008-06-01 09:33:18.408 153 17444.68 55.90 53981.93 88888.00 2008-06-01 09:33:18.908 153 17444.67 55.93 53981.90 88888.00 2008-06-01 09:33:19.408 153 17444.74 55.93 53981.83 88888.00 2008-06-01 09:33:19.908 153 17444.75 55.97 53981.90 88888.00 2008-06-01 09:33:20.408 153 17444.68 56.02 53981.98 88888.00 2008-06-01 09:33:20.908 153 17444.62 56.01 53981.96 88888.00 2008-06-01 09:33:21.408 153 17444.41 56.00 53981.84 88888.00 2008-06-01 09:33:21.908 153 17444.36 55.98 53981.91 88888.00 2008-06-01 09:33:22.408 153 17444.54 56.00 53981.86 88888.00 2008-06-01 09:33:22.908 153 17444.69 56.02 53981.90 88888.00 2008-06-01 09:33:23.408 153 17444.67 56.02 53981.86 88888.00 2008-06-01 09:33:23.908 153 17444.62 56.02 53981.73 88888.00 2008-06-01 09:33:24.408 153 17444.49 56.01 53981.69 88888.00 2008-06-01 09:33:24.908 153 17444.59 56.02 53981.72 88888.00 2008-06-01 09:33:25.408 153 17444.68 56.03 53981.76 88888.00 2008-06-01 09:33:25.908 153 17444.57 56.01 53981.83 88888.00 2008-06-01 09:33:26.408 153 17444.50 55.99 53981.82 88888.00 2008-06-01 09:33:26.908 153 17444.56 56.07 53981.74 88888.00 2008-06-01 09:33:27.408 153 17444.67 56.12 53981.81 88888.00 2008-06-01 09:33:27.908 153 17444.79 56.09 53981.82 88888.00 2008-06-01 09:33:28.408 153 17444.71 56.04 53981.83 88888.00 2008-06-01 09:33:28.908 153 17444.67 56.14 53981.83 88888.00 2008-06-01 09:33:29.408 153 17444.68 56.17 53981.92 88888.00 2008-06-01 09:33:29.908 153 17444.70 56.13 53981.88 88888.00 2008-06-01 09:33:30.408 153 17444.66 56.03 53981.88 88888.00 2008-06-01 09:33:30.908 153 17444.60 56.06 53981.92 88888.00 2008-06-01 09:33:31.408 153 17444.65 56.07 53981.93 88888.00 2008-06-01 09:33:31.908 153 17444.71 55.99 53981.97 88888.00 2008-06-01 09:33:32.408 153 17444.65 55.94 53982.00 88888.00 2008-06-01 09:33:32.908 153 17444.72 55.94 53981.94 88888.00 2008-06-01 09:33:33.408 153 17444.66 55.91 53981.98 88888.00 2008-06-01 09:33:33.908 153 17444.50 55.84 53981.94 88888.00 2008-06-01 09:33:34.408 153 17444.40 55.86 53981.97 88888.00 2008-06-01 09:33:34.908 153 17444.36 55.89 53981.95 88888.00 2008-06-01 09:33:35.408 153 17444.47 55.93 53981.90 88888.00 2008-06-01 09:33:35.908 153 17444.56 55.96 53981.83 88888.00 2008-06-01 09:33:36.408 153 17444.50 55.91 53981.81 88888.00 2008-06-01 09:33:36.908 153 17444.48 55.99 53981.96 88888.00 2008-06-01 09:33:37.408 153 17444.66 55.97 53982.04 88888.00 2008-06-01 09:33:37.908 153 17444.58 55.89 53981.98 88888.00 2008-06-01 09:33:38.408 153 17444.59 55.91 53981.94 88888.00 2008-06-01 09:33:38.908 153 17444.77 55.94 53981.93 88888.00 2008-06-01 09:33:39.408 153 17444.68 55.96 53981.92 88888.00 2008-06-01 09:33:39.908 153 17444.64 55.97 53981.93 88888.00 2008-06-01 09:33:40.408 153 17444.74 55.94 53981.92 88888.00 2008-06-01 09:33:40.908 153 17444.77 55.90 53981.88 88888.00 2008-06-01 09:33:41.408 153 17444.69 55.81 53981.94 88888.00 2008-06-01 09:33:41.908 153 17444.71 55.89 53981.85 88888.00 2008-06-01 09:33:42.408 153 17444.78 55.92 53981.91 88888.00 2008-06-01 09:33:42.908 153 17444.72 55.91 53981.97 88888.00 2008-06-01 09:33:43.408 153 17444.65 55.88 53981.98 88888.00 2008-06-01 09:33:43.908 153 17444.71 55.88 53981.99 88888.00 2008-06-01 09:33:44.408 153 17444.71 55.93 53982.04 88888.00 2008-06-01 09:33:44.908 153 17444.67 55.97 53981.98 88888.00 2008-06-01 09:33:45.408 153 17444.91 55.90 53981.93 88888.00 2008-06-01 09:33:45.908 153 17444.90 55.90 53981.94 88888.00 2008-06-01 09:33:46.408 153 17444.86 55.80 53982.00 88888.00 2008-06-01 09:33:46.908 153 17444.85 55.80 53982.03 88888.00 2008-06-01 09:33:47.408 153 17444.72 55.81 53981.90 88888.00 2008-06-01 09:33:47.908 153 17444.87 55.79 53981.87 88888.00 2008-06-01 09:33:48.408 153 17444.87 55.83 53981.93 88888.00 2008-06-01 09:33:48.908 153 17444.75 55.69 53981.85 88888.00 2008-06-01 09:33:49.408 153 17444.90 55.64 53981.96 88888.00 2008-06-01 09:33:49.908 153 17445.08 55.67 53981.94 88888.00 2008-06-01 09:33:50.408 153 17444.99 55.75 53981.92 88888.00 2008-06-01 09:33:50.908 153 17444.99 55.65 53981.93 88888.00 2008-06-01 09:33:51.408 153 17445.04 55.62 53981.87 88888.00 2008-06-01 09:33:51.908 153 17444.90 55.70 53981.79 88888.00 2008-06-01 09:33:52.408 153 17444.92 55.71 53981.68 88888.00 2008-06-01 09:33:52.908 153 17444.98 55.62 53981.79 88888.00 2008-06-01 09:33:53.408 153 17444.95 55.57 53981.82 88888.00 2008-06-01 09:33:53.908 153 17445.04 55.59 53981.82 88888.00 2008-06-01 09:33:54.408 153 17445.02 55.58 53981.87 88888.00 2008-06-01 09:33:54.908 153 17444.91 55.55 53981.87 88888.00 2008-06-01 09:33:55.408 153 17444.94 55.59 53981.94 88888.00 2008-06-01 09:33:55.908 153 17444.89 55.59 53981.98 88888.00 2008-06-01 09:33:56.408 153 17444.95 55.62 53981.95 88888.00 2008-06-01 09:33:56.908 153 17444.98 55.58 53981.88 88888.00 2008-06-01 09:33:57.408 153 17444.94 55.59 53981.83 88888.00 2008-06-01 09:33:57.908 153 17444.95 55.59 53981.74 88888.00 2008-06-01 09:33:58.408 153 17444.90 55.61 53981.68 88888.00 2008-06-01 09:33:58.908 153 17444.95 55.65 53981.70 88888.00 2008-06-01 09:33:59.408 153 17444.94 55.58 53981.80 88888.00 2008-06-01 09:33:59.908 153 17444.90 55.62 53981.82 88888.00 2008-06-01 09:34:00.408 153 17444.99 55.60 53981.80 88888.00 2008-06-01 09:34:00.908 153 17444.90 55.50 53981.80 88888.00 2008-06-01 09:34:01.408 153 17444.95 55.48 53981.72 88888.00 2008-06-01 09:34:01.908 153 17444.92 55.60 53981.69 88888.00 2008-06-01 09:34:02.408 153 17445.09 55.67 53981.84 88888.00 2008-06-01 09:34:02.908 153 17445.00 55.67 53981.79 88888.00 2008-06-01 09:34:03.408 153 17445.08 55.72 53981.84 88888.00 2008-06-01 09:34:03.908 153 17445.08 55.71 53981.81 88888.00 2008-06-01 09:34:04.408 153 17444.98 55.62 53981.77 88888.00 2008-06-01 09:34:04.908 153 17445.05 55.60 53981.77 88888.00 2008-06-01 09:34:05.408 153 17444.99 55.65 53981.70 88888.00 2008-06-01 09:34:05.908 153 17445.09 55.68 53981.79 88888.00 2008-06-01 09:34:06.408 153 17445.17 55.63 53981.84 88888.00 2008-06-01 09:34:06.908 153 17445.12 55.57 53981.80 88888.00 2008-06-01 09:34:07.408 153 17445.02 55.63 53981.84 88888.00 2008-06-01 09:34:07.908 153 17444.94 55.70 53981.88 88888.00 2008-06-01 09:34:08.408 153 17444.89 55.67 53981.92 88888.00 2008-06-01 09:34:08.908 153 17444.95 55.70 53981.94 88888.00 2008-06-01 09:34:09.408 153 17444.99 55.65 53981.99 88888.00 2008-06-01 09:34:09.908 153 17445.06 55.60 53981.97 88888.00 2008-06-01 09:34:10.408 153 17444.92 55.65 53981.94 88888.00 2008-06-01 09:34:10.908 153 17444.98 55.60 53981.85 88888.00 2008-06-01 09:34:11.408 153 17444.90 55.51 53981.90 88888.00 2008-06-01 09:34:11.908 153 17444.97 55.60 53981.92 88888.00 2008-06-01 09:34:12.408 153 17444.95 55.63 53981.82 88888.00 2008-06-01 09:34:12.908 153 17445.05 55.60 53981.76 88888.00 2008-06-01 09:34:13.408 153 17444.99 55.67 53981.77 88888.00 2008-06-01 09:34:13.908 153 17445.01 55.73 53981.83 88888.00 2008-06-01 09:34:14.408 153 17444.99 55.69 53981.84 88888.00 2008-06-01 09:34:14.908 153 17445.02 55.69 53981.81 88888.00 2008-06-01 09:34:15.408 153 17444.94 55.75 53981.81 88888.00 2008-06-01 09:34:15.908 153 17444.95 55.78 53981.83 88888.00 2008-06-01 09:34:16.408 153 17444.89 55.75 53981.88 88888.00 2008-06-01 09:34:16.908 153 17444.89 55.81 53981.82 88888.00 2008-06-01 09:34:17.408 153 17444.87 55.80 53981.86 88888.00 2008-06-01 09:34:17.908 153 17444.95 55.75 53981.81 88888.00 2008-06-01 09:34:18.408 153 17444.98 55.75 53981.84 88888.00 2008-06-01 09:34:18.908 153 17444.98 55.75 53981.83 88888.00 2008-06-01 09:34:19.408 153 17445.00 55.80 53981.90 88888.00 2008-06-01 09:34:19.908 153 17445.00 55.82 53981.90 88888.00 2008-06-01 09:34:20.408 153 17444.95 55.82 53981.84 88888.00 2008-06-01 09:34:20.908 153 17444.87 55.83 53981.77 88888.00 2008-06-01 09:34:21.408 153 17444.96 55.84 53981.76 88888.00 2008-06-01 09:34:21.908 153 17444.90 55.82 53981.87 88888.00 2008-06-01 09:34:22.405 153 17444.92 55.83 53981.83 88888.00 2008-06-01 09:34:22.905 153 17444.86 55.84 53981.80 88888.00 2008-06-01 09:34:23.405 153 17444.74 55.84 53981.86 88888.00 2008-06-01 09:34:23.905 153 17444.77 55.88 53981.76 88888.00 2008-06-01 09:34:24.405 153 17444.69 55.86 53981.83 88888.00 2008-06-01 09:34:24.905 153 17444.77 55.83 53981.91 88888.00 2008-06-01 09:34:25.405 153 17444.81 55.83 53981.91 88888.00 2008-06-01 09:34:25.905 153 17444.79 55.83 53981.87 88888.00 2008-06-01 09:34:26.405 153 17444.74 55.88 53981.85 88888.00 2008-06-01 09:34:26.905 153 17444.66 55.89 53981.84 88888.00 2008-06-01 09:34:27.405 153 17444.67 55.77 53981.87 88888.00 2008-06-01 09:34:27.905 153 17444.67 55.74 53981.91 88888.00 2008-06-01 09:34:28.405 153 17444.64 55.84 53981.86 88888.00 2008-06-01 09:34:28.905 153 17444.72 55.81 53981.83 88888.00 2008-06-01 09:34:29.405 153 17444.77 55.73 53981.85 88888.00 2008-06-01 09:34:29.905 153 17444.74 55.72 53981.83 88888.00 2008-06-01 09:34:30.405 153 17444.70 55.82 53981.84 88888.00 2008-06-01 09:34:30.905 153 17444.69 55.86 53981.84 88888.00 2008-06-01 09:34:31.405 153 17444.67 55.83 53981.90 88888.00 2008-06-01 09:34:31.905 153 17444.72 55.80 53981.80 88888.00 2008-06-01 09:34:32.405 153 17444.76 55.79 53981.82 88888.00 2008-06-01 09:34:32.905 153 17444.61 55.86 53981.83 88888.00 2008-06-01 09:34:33.405 153 17444.71 55.88 53981.80 88888.00 2008-06-01 09:34:33.905 153 17444.64 55.88 53981.80 88888.00 2008-06-01 09:34:34.405 153 17444.75 55.88 53981.87 88888.00 2008-06-01 09:34:34.905 153 17444.64 55.86 53981.82 88888.00 2008-06-01 09:34:35.405 153 17444.69 55.82 53981.81 88888.00 2008-06-01 09:34:35.905 153 17444.69 55.82 53981.90 88888.00 2008-06-01 09:34:36.405 153 17444.69 55.91 53981.82 88888.00 2008-06-01 09:34:36.905 153 17444.65 55.94 53981.81 88888.00 2008-06-01 09:34:37.405 153 17444.69 55.89 53981.83 88888.00 2008-06-01 09:34:37.905 153 17444.66 55.83 53981.93 88888.00 2008-06-01 09:34:38.405 153 17444.53 55.82 53981.86 88888.00 2008-06-01 09:34:38.905 153 17444.61 55.82 53981.87 88888.00 2008-06-01 09:34:39.405 153 17444.67 55.75 53981.80 88888.00 2008-06-01 09:34:39.905 153 17444.67 55.75 53981.83 88888.00 2008-06-01 09:34:40.405 153 17444.62 55.71 53981.86 88888.00 2008-06-01 09:34:40.905 153 17444.62 55.70 53981.79 88888.00 2008-06-01 09:34:41.405 153 17444.70 55.69 53981.77 88888.00 2008-06-01 09:34:41.905 153 17444.65 55.73 53981.88 88888.00 2008-06-01 09:34:42.405 153 17444.66 55.70 53981.95 88888.00 2008-06-01 09:34:42.905 153 17444.58 55.73 53981.83 88888.00 2008-06-01 09:34:43.405 153 17444.55 55.80 53981.82 88888.00 2008-06-01 09:34:43.905 153 17444.49 55.81 53981.82 88888.00 2008-06-01 09:34:44.405 153 17444.43 55.74 53981.81 88888.00 2008-06-01 09:34:44.905 153 17444.57 55.71 53981.88 88888.00 2008-06-01 09:34:45.405 153 17444.55 55.78 53981.80 88888.00 2008-06-01 09:34:45.905 153 17444.58 55.87 53981.74 88888.00 2008-06-01 09:34:46.405 153 17444.75 55.89 53981.83 88888.00 2008-06-01 09:34:46.905 153 17444.74 55.83 53981.84 88888.00 2008-06-01 09:34:47.405 153 17444.59 55.80 53981.88 88888.00 2008-06-01 09:34:47.905 153 17444.58 55.74 53981.94 88888.00 2008-06-01 09:34:48.405 153 17444.55 55.72 53981.98 88888.00 2008-06-01 09:34:48.905 153 17444.64 55.71 53981.96 88888.00 2008-06-01 09:34:49.405 153 17444.66 55.68 53981.96 88888.00 2008-06-01 09:34:49.905 153 17444.57 55.69 53981.92 88888.00 2008-06-01 09:34:50.405 153 17444.55 55.73 53981.90 88888.00 2008-06-01 09:34:50.905 153 17444.55 55.77 53981.90 88888.00 2008-06-01 09:34:51.405 153 17444.57 55.74 53981.94 88888.00 2008-06-01 09:34:51.905 153 17444.59 55.72 53981.93 88888.00 2008-06-01 09:34:52.405 153 17444.53 55.81 53981.86 88888.00 2008-06-01 09:34:52.905 153 17444.55 55.83 53981.80 88888.00 2008-06-01 09:34:53.405 153 17444.57 55.83 53981.87 88888.00 2008-06-01 09:34:53.905 153 17444.69 55.81 53981.88 88888.00 2008-06-01 09:34:54.405 153 17444.67 55.82 53981.93 88888.00 2008-06-01 09:34:54.905 153 17444.54 55.77 53982.00 88888.00 2008-06-01 09:34:55.405 153 17444.61 55.77 53981.91 88888.00 2008-06-01 09:34:55.905 153 17444.62 55.82 53981.75 88888.00 2008-06-01 09:34:56.405 153 17444.67 55.84 53981.77 88888.00 2008-06-01 09:34:56.905 153 17444.68 55.79 53981.82 88888.00 2008-06-01 09:34:57.405 153 17444.68 55.77 53981.86 88888.00 2008-06-01 09:34:57.905 153 17444.59 55.75 53981.94 88888.00 2008-06-01 09:34:58.405 153 17444.60 55.78 53981.83 88888.00 2008-06-01 09:34:58.905 153 17444.67 55.80 53981.83 88888.00 2008-06-01 09:34:59.405 153 17444.70 55.82 53981.91 88888.00 2008-06-01 09:34:59.905 153 17444.65 55.86 53982.00 88888.00 2008-06-01 09:35:00.405 153 17444.62 55.84 53982.05 88888.00 2008-06-01 09:35:00.905 153 17444.59 55.88 53982.02 88888.00 2008-06-01 09:35:01.405 153 17444.50 55.87 53981.99 88888.00 2008-06-01 09:35:01.905 153 17444.55 55.87 53981.99 88888.00 2008-06-01 09:35:02.405 153 17444.66 55.86 53981.97 88888.00 2008-06-01 09:35:02.905 153 17444.58 55.89 53981.95 88888.00 2008-06-01 09:35:03.405 153 17444.54 55.93 53981.86 88888.00 2008-06-01 09:35:03.905 153 17444.56 55.88 53981.85 88888.00 2008-06-01 09:35:04.405 153 17444.69 55.93 53981.85 88888.00 2008-06-01 09:35:04.905 153 17444.72 55.98 53981.88 88888.00 2008-06-01 09:35:05.405 153 17444.62 55.92 53981.90 88888.00 2008-06-01 09:35:05.905 153 17444.61 55.88 53981.80 88888.00 2008-06-01 09:35:06.405 153 17444.61 55.88 53981.77 88888.00 2008-06-01 09:35:06.905 153 17444.68 55.86 53981.87 88888.00 2008-06-01 09:35:07.405 153 17444.71 55.93 53981.97 88888.00 2008-06-01 09:35:07.905 153 17444.75 55.96 53981.96 88888.00 2008-06-01 09:35:08.405 153 17444.70 55.92 53982.00 88888.00 2008-06-01 09:35:08.905 153 17444.48 55.93 53981.92 88888.00 2008-06-01 09:35:09.405 153 17444.50 55.92 53981.84 88888.00 2008-06-01 09:35:09.905 153 17444.55 55.93 53981.90 88888.00 2008-06-01 09:35:10.405 153 17444.65 55.97 53981.88 88888.00 2008-06-01 09:35:10.905 153 17444.67 55.93 53981.97 88888.00 2008-06-01 09:35:11.405 153 17444.68 55.99 53981.88 88888.00 2008-06-01 09:35:11.905 153 17444.71 55.98 53981.76 88888.00 2008-06-01 09:35:12.405 153 17444.76 55.96 53981.91 88888.00 2008-06-01 09:35:12.905 153 17444.82 55.97 53981.83 88888.00 2008-06-01 09:35:13.405 153 17444.75 56.00 53981.81 88888.00 2008-06-01 09:35:13.905 153 17444.70 55.99 53981.83 88888.00 2008-06-01 09:35:14.405 153 17444.69 56.03 53981.72 88888.00 2008-06-01 09:35:14.905 153 17444.74 56.03 53981.74 88888.00 2008-06-01 09:35:15.405 153 17444.76 56.02 53981.76 88888.00 2008-06-01 09:35:15.905 153 17444.70 55.98 53981.75 88888.00 2008-06-01 09:35:16.405 153 17444.65 56.03 53981.74 88888.00 2008-06-01 09:35:16.905 153 17444.71 56.06 53981.77 88888.00 2008-06-01 09:35:17.405 153 17444.81 56.09 53981.74 88888.00 2008-06-01 09:35:17.905 153 17444.77 56.11 53981.75 88888.00 2008-06-01 09:35:18.405 153 17444.79 56.07 53981.83 88888.00 2008-06-01 09:35:18.905 153 17444.76 55.99 53981.85 88888.00 2008-06-01 09:35:19.405 153 17444.81 56.01 53981.81 88888.00 2008-06-01 09:35:19.905 153 17444.74 55.96 53981.81 88888.00 2008-06-01 09:35:20.405 153 17444.76 55.99 53981.81 88888.00 2008-06-01 09:35:20.905 153 17444.85 56.11 53981.83 88888.00 2008-06-01 09:35:21.405 153 17444.89 56.20 53981.85 88888.00 2008-06-01 09:35:21.905 153 17444.85 56.17 53981.83 88888.00 2008-06-01 09:35:22.405 153 17444.82 56.22 53981.84 88888.00 2008-06-01 09:35:22.905 153 17444.78 56.27 53981.87 88888.00 2008-06-01 09:35:23.405 153 17444.85 56.28 53981.86 88888.00 2008-06-01 09:35:23.905 153 17444.94 56.28 53981.82 88888.00 2008-06-01 09:35:24.405 153 17444.91 56.31 53981.80 88888.00 2008-06-01 09:35:24.905 153 17444.97 56.32 53981.80 88888.00 2008-06-01 09:35:25.405 153 17445.07 56.40 53981.74 88888.00 2008-06-01 09:35:25.905 153 17445.11 56.42 53981.72 88888.00 2008-06-01 09:35:26.405 153 17445.12 56.43 53981.80 88888.00 2008-06-01 09:35:26.905 153 17445.06 56.42 53981.83 88888.00 2008-06-01 09:35:27.405 153 17445.01 56.39 53981.85 88888.00 2008-06-01 09:35:27.905 153 17445.00 56.31 53981.81 88888.00 2008-06-01 09:35:28.405 153 17445.00 56.29 53981.80 88888.00 2008-06-01 09:35:28.905 153 17445.00 56.28 53981.77 88888.00 2008-06-01 09:35:29.405 153 17445.02 56.38 53981.63 88888.00 2008-06-01 09:35:29.905 153 17445.06 56.38 53981.74 88888.00 2008-06-01 09:35:30.405 153 17445.11 56.37 53981.68 88888.00 2008-06-01 09:35:30.905 153 17445.10 56.40 53981.73 88888.00 2008-06-01 09:35:31.405 153 17445.15 56.51 53981.76 88888.00 2008-06-01 09:35:31.905 153 17445.06 56.56 53981.81 88888.00 2008-06-01 09:35:32.405 153 17445.00 56.59 53981.81 88888.00 2008-06-01 09:35:32.905 153 17445.09 56.52 53981.92 88888.00 2008-06-01 09:35:33.405 153 17445.04 56.48 53981.87 88888.00 2008-06-01 09:35:33.905 153 17445.01 56.55 53981.87 88888.00 2008-06-01 09:35:34.405 153 17445.07 56.61 53982.02 88888.00 2008-06-01 09:35:34.905 153 17445.01 56.49 53981.97 88888.00 2008-06-01 09:35:35.405 153 17444.97 56.41 53981.95 88888.00 2008-06-01 09:35:35.905 153 17445.01 56.42 53981.88 88888.00 2008-06-01 09:35:36.405 153 17444.98 56.46 53981.77 88888.00 2008-06-01 09:35:36.905 153 17445.07 56.45 53981.75 88888.00 2008-06-01 09:35:37.405 153 17445.12 56.42 53981.92 88888.00 2008-06-01 09:35:37.905 153 17445.07 56.46 53981.98 88888.00 2008-06-01 09:35:38.405 153 17445.16 56.51 53981.93 88888.00 2008-06-01 09:35:38.905 153 17445.16 56.47 53981.84 88888.00 2008-06-01 09:35:39.405 153 17445.09 56.49 53981.80 88888.00 2008-06-01 09:35:39.905 153 17445.08 56.50 53981.83 88888.00 2008-06-01 09:35:40.405 153 17445.10 56.43 53981.75 88888.00 2008-06-01 09:35:40.905 153 17445.16 56.38 53981.75 88888.00 2008-06-01 09:35:41.405 153 17445.15 56.45 53981.73 88888.00 2008-06-01 09:35:41.905 153 17445.16 56.50 53981.83 88888.00 2008-06-01 09:35:42.405 153 17445.18 56.42 53981.86 88888.00 2008-06-01 09:35:42.905 153 17445.13 56.43 53981.85 88888.00 2008-06-01 09:35:43.405 153 17445.09 56.47 53981.73 88888.00 2008-06-01 09:35:43.905 153 17445.02 56.50 53981.82 88888.00 2008-06-01 09:35:44.405 153 17445.08 56.53 53981.84 88888.00 2008-06-01 09:35:44.905 153 17445.10 56.42 53981.80 88888.00 2008-06-01 09:35:45.405 153 17445.11 56.43 53981.83 88888.00 2008-06-01 09:35:45.905 153 17445.17 56.45 53981.86 88888.00 2008-06-01 09:35:46.405 153 17445.13 56.50 53981.83 88888.00 2008-06-01 09:35:46.905 153 17445.13 56.50 53981.85 88888.00 2008-06-01 09:35:47.405 153 17445.16 56.56 53981.86 88888.00 2008-06-01 09:35:47.905 153 17445.20 56.53 53981.80 88888.00 2008-06-01 09:35:48.405 153 17445.09 56.51 53981.79 88888.00 2008-06-01 09:35:48.905 153 17445.12 56.49 53981.88 88888.00 2008-06-01 09:35:49.405 153 17445.11 56.43 53981.92 88888.00 2008-06-01 09:35:49.905 153 17445.10 56.36 53981.97 88888.00 2008-06-01 09:35:50.405 153 17445.13 56.40 53982.00 88888.00 2008-06-01 09:35:50.905 153 17445.20 56.46 53981.84 88888.00 2008-06-01 09:35:51.405 153 17445.23 56.42 53981.86 88888.00 2008-06-01 09:35:51.905 153 17445.16 56.42 53981.87 88888.00 2008-06-01 09:35:52.405 153 17445.21 56.47 53981.90 88888.00 2008-06-01 09:35:52.905 153 17445.22 56.52 53981.93 88888.00 2008-06-01 09:35:53.405 153 17445.21 56.49 53981.96 88888.00 2008-06-01 09:35:53.905 153 17445.22 56.43 53981.93 88888.00 2008-06-01 09:35:54.405 153 17445.22 56.47 53981.84 88888.00 2008-06-01 09:35:54.905 153 17445.15 56.52 53981.83 88888.00 2008-06-01 09:35:55.405 153 17445.17 56.55 53981.90 88888.00 2008-06-01 09:35:55.905 153 17445.21 56.56 53981.98 88888.00 2008-06-01 09:35:56.405 153 17445.22 56.50 53982.00 88888.00 2008-06-01 09:35:56.905 153 17445.19 56.46 53981.87 88888.00 2008-06-01 09:35:57.405 153 17445.16 56.48 53981.91 88888.00 2008-06-01 09:35:57.905 153 17445.21 56.56 53981.93 88888.00 2008-06-01 09:35:58.405 153 17445.21 56.50 53981.94 88888.00 2008-06-01 09:35:58.905 153 17445.27 56.42 53981.93 88888.00 2008-06-01 09:35:59.405 153 17445.27 56.46 53982.02 88888.00 2008-06-01 09:35:59.905 153 17445.31 56.50 53982.00 88888.00 2008-06-01 09:36:00.405 153 17445.31 56.51 53982.03 88888.00 2008-06-01 09:36:00.905 153 17445.26 56.49 53982.05 88888.00 2008-06-01 09:36:01.405 153 17445.31 56.55 53982.05 88888.00 2008-06-01 09:36:01.905 153 17445.36 56.57 53982.06 88888.00 2008-06-01 09:36:02.405 153 17445.31 56.53 53982.08 88888.00 2008-06-01 09:36:02.905 153 17445.33 56.47 53982.03 88888.00 2008-06-01 09:36:03.405 153 17445.42 56.46 53982.02 88888.00 2008-06-01 09:36:03.905 153 17445.43 56.49 53982.03 88888.00 2008-06-01 09:36:04.405 153 17445.37 56.47 53982.06 88888.00 2008-06-01 09:36:04.905 153 17445.36 56.47 53982.08 88888.00 2008-06-01 09:36:05.405 153 17445.35 56.46 53982.04 88888.00 2008-06-01 09:36:05.905 153 17445.32 56.45 53982.06 88888.00 2008-06-01 09:36:06.405 153 17445.29 56.43 53982.08 88888.00 2008-06-01 09:36:06.905 153 17445.31 56.39 53982.04 88888.00 2008-06-01 09:36:07.405 153 17445.33 56.32 53981.95 88888.00 2008-06-01 09:36:07.905 153 17445.36 56.37 53981.86 88888.00 2008-06-01 09:36:08.405 153 17445.35 56.40 53981.94 88888.00 2008-06-01 09:36:08.905 153 17445.25 56.43 53981.94 88888.00 2008-06-01 09:36:09.405 153 17445.28 56.35 53981.96 88888.00 2008-06-01 09:36:09.905 153 17445.36 56.30 53982.02 88888.00 2008-06-01 09:36:10.405 153 17445.40 56.28 53981.97 88888.00 2008-06-01 09:36:10.905 153 17445.39 56.29 53981.84 88888.00 2008-06-01 09:36:11.405 153 17445.37 56.33 53981.79 88888.00 2008-06-01 09:36:11.905 153 17445.30 56.27 53981.91 88888.00 2008-06-01 09:36:12.405 153 17445.27 56.20 53982.00 88888.00 2008-06-01 09:36:12.905 153 17445.41 56.19 53981.98 88888.00 2008-06-01 09:36:13.405 153 17445.43 56.23 53982.04 88888.00 2008-06-01 09:36:13.905 153 17445.42 56.28 53981.99 88888.00 2008-06-01 09:36:14.405 153 17445.30 56.30 53981.83 88888.00 2008-06-01 09:36:14.905 153 17445.29 56.29 53981.80 88888.00 2008-06-01 09:36:15.405 153 17445.35 56.20 53981.87 88888.00 2008-06-01 09:36:15.905 153 17445.39 56.18 53981.97 88888.00 2008-06-01 09:36:16.405 153 17445.43 56.18 53981.92 88888.00 2008-06-01 09:36:16.905 153 17445.41 56.16 53981.85 88888.00 2008-06-01 09:36:17.405 153 17445.38 56.23 53981.82 88888.00 2008-06-01 09:36:17.905 153 17445.41 56.33 53981.83 88888.00 2008-06-01 09:36:18.405 153 17445.49 56.30 53982.00 88888.00 2008-06-01 09:36:18.905 153 17445.48 56.20 53982.04 88888.00 2008-06-01 09:36:19.405 153 17445.49 56.17 53982.11 88888.00 2008-06-01 09:36:19.905 153 17445.53 56.12 53982.18 88888.00 2008-06-01 09:36:20.405 153 17445.55 56.08 53982.10 88888.00 2008-06-01 09:36:20.905 153 17445.55 56.06 53982.08 88888.00 2008-06-01 09:36:21.405 153 17445.66 56.06 53982.07 88888.00 2008-06-01 09:36:21.905 153 17445.57 56.04 53982.00 88888.00 2008-06-01 09:36:22.405 153 17445.55 56.03 53982.10 88888.00 2008-06-01 09:36:22.905 153 17445.48 56.07 53982.08 88888.00 2008-06-01 09:36:23.405 153 17445.50 56.04 53982.04 88888.00 2008-06-01 09:36:23.905 153 17445.52 56.02 53982.05 88888.00 2008-06-01 09:36:24.405 153 17445.59 56.02 53982.02 88888.00 2008-06-01 09:36:24.905 153 17445.63 56.04 53981.99 88888.00 2008-06-01 09:36:25.405 153 17445.67 56.02 53982.09 88888.00 2008-06-01 09:36:25.905 153 17445.62 56.01 53982.08 88888.00 2008-06-01 09:36:26.405 153 17445.66 55.98 53982.09 88888.00 2008-06-01 09:36:26.905 153 17445.76 55.96 53982.11 88888.00 2008-06-01 09:36:27.405 153 17445.77 55.96 53982.13 88888.00 2008-06-01 09:36:27.905 153 17445.83 55.93 53982.15 88888.00 2008-06-01 09:36:28.405 153 17445.81 55.92 53982.09 88888.00 2008-06-01 09:36:28.905 153 17445.78 55.89 53982.06 88888.00 2008-06-01 09:36:29.405 153 17445.87 55.82 53982.02 88888.00 2008-06-01 09:36:29.905 153 17445.97 55.82 53981.97 88888.00 2008-06-01 09:36:30.405 153 17445.91 55.77 53981.98 88888.00 2008-06-01 09:36:30.905 153 17445.90 55.77 53982.04 88888.00 2008-06-01 09:36:31.405 153 17445.82 55.79 53982.06 88888.00 2008-06-01 09:36:31.905 153 17445.90 55.75 53982.00 88888.00 2008-06-01 09:36:32.405 153 17445.93 55.72 53981.99 88888.00 2008-06-01 09:36:32.905 153 17445.91 55.65 53982.02 88888.00 2008-06-01 09:36:33.405 153 17445.88 55.67 53981.96 88888.00 2008-06-01 09:36:33.905 153 17445.88 55.67 53981.92 88888.00 2008-06-01 09:36:34.405 153 17445.89 55.64 53981.93 88888.00 2008-06-01 09:36:34.905 153 17445.93 55.67 53981.88 88888.00 2008-06-01 09:36:35.405 153 17446.00 55.63 53981.84 88888.00 2008-06-01 09:36:35.905 153 17446.03 55.61 53981.94 88888.00 2008-06-01 09:36:36.405 153 17446.08 55.71 53981.99 88888.00 2008-06-01 09:36:36.905 153 17446.05 55.69 53982.02 88888.00 2008-06-01 09:36:37.405 153 17446.04 55.58 53982.00 88888.00 2008-06-01 09:36:37.905 153 17445.98 55.52 53981.96 88888.00 2008-06-01 09:36:38.405 153 17445.96 55.52 53981.97 88888.00 2008-06-01 09:36:38.905 153 17446.09 55.53 53981.96 88888.00 2008-06-01 09:36:39.405 153 17446.13 55.44 53982.02 88888.00 2008-06-01 09:36:39.905 153 17446.12 55.45 53982.03 88888.00 2008-06-01 09:36:40.405 153 17446.13 55.50 53982.03 88888.00 2008-06-01 09:36:40.905 153 17446.17 55.41 53982.04 88888.00 2008-06-01 09:36:41.405 153 17446.14 55.42 53982.06 88888.00 2008-06-01 09:36:41.905 153 17446.10 55.39 53982.04 88888.00 2008-06-01 09:36:42.405 153 17446.18 55.41 53982.00 88888.00 2008-06-01 09:36:42.905 153 17446.20 55.47 53981.96 88888.00 2008-06-01 09:36:43.405 153 17446.20 55.39 53982.03 88888.00 2008-06-01 09:36:43.905 153 17446.18 55.38 53982.05 88888.00 2008-06-01 09:36:44.405 153 17446.10 55.32 53982.04 88888.00 2008-06-01 09:36:44.905 153 17446.20 55.29 53981.92 88888.00 2008-06-01 09:36:45.405 153 17446.20 55.22 53982.00 88888.00 2008-06-01 09:36:45.905 153 17446.15 55.21 53982.05 88888.00 2008-06-01 09:36:46.405 153 17446.04 55.28 53981.99 88888.00 2008-06-01 09:36:46.905 153 17446.03 55.28 53981.95 88888.00 2008-06-01 09:36:47.405 153 17446.09 55.30 53981.99 88888.00 2008-06-01 09:36:47.905 153 17446.02 55.25 53981.99 88888.00 2008-06-01 09:36:48.405 153 17446.08 55.29 53981.99 88888.00 2008-06-01 09:36:48.905 153 17446.10 55.25 53981.98 88888.00 2008-06-01 09:36:49.405 153 17446.11 55.23 53981.95 88888.00 2008-06-01 09:36:49.905 153 17446.12 55.23 53981.88 88888.00 2008-06-01 09:36:50.405 153 17446.14 55.20 53981.90 88888.00 2008-06-01 09:36:50.905 153 17446.15 55.12 53981.96 88888.00 2008-06-01 09:36:51.405 153 17446.09 55.22 53982.00 88888.00 2008-06-01 09:36:51.905 153 17446.10 55.28 53981.96 88888.00 2008-06-01 09:36:52.405 153 17446.21 55.18 53982.00 88888.00 2008-06-01 09:36:52.905 153 17446.23 55.13 53982.00 88888.00 2008-06-01 09:36:53.405 153 17446.19 55.12 53982.02 88888.00 2008-06-01 09:36:53.905 153 17446.18 55.12 53982.10 88888.00 2008-06-01 09:36:54.405 153 17446.22 55.19 53982.16 88888.00 2008-06-01 09:36:54.905 153 17446.15 55.23 53982.09 88888.00 2008-06-01 09:36:55.405 153 17446.15 55.18 53982.07 88888.00 2008-06-01 09:36:55.905 153 17446.17 55.12 53982.08 88888.00 2008-06-01 09:36:56.405 153 17446.22 55.14 53981.93 88888.00 2008-06-01 09:36:56.905 153 17446.28 55.20 53982.02 88888.00 2008-06-01 09:36:57.405 153 17446.22 55.20 53982.10 88888.00 2008-06-01 09:36:57.905 153 17446.33 55.15 53982.16 88888.00 2008-06-01 09:36:58.405 153 17446.22 55.15 53982.10 88888.00 2008-06-01 09:36:58.905 153 17446.24 55.19 53982.11 88888.00 2008-06-01 09:36:59.405 153 17446.40 55.20 53982.03 88888.00 2008-06-01 09:36:59.905 153 17446.49 55.15 53982.05 88888.00 2008-06-01 09:37:00.405 153 17446.45 55.21 53982.06 88888.00 2008-06-01 09:37:00.905 153 17446.51 55.23 53982.09 88888.00 2008-06-01 09:37:01.405 153 17446.54 55.22 53982.09 88888.00 2008-06-01 09:37:01.905 153 17446.52 55.24 53982.08 88888.00 2008-06-01 09:37:02.405 153 17446.50 55.28 53982.19 88888.00 2008-06-01 09:37:02.905 153 17446.41 55.25 53982.09 88888.00 2008-06-01 09:37:03.405 153 17446.45 55.22 53982.06 88888.00 2008-06-01 09:37:03.905 153 17446.48 55.15 53982.09 88888.00 2008-06-01 09:37:04.405 153 17446.44 55.10 53982.05 88888.00 2008-06-01 09:37:04.905 153 17446.38 55.10 53982.08 88888.00 2008-06-01 09:37:05.405 153 17446.32 55.13 53982.05 88888.00 2008-06-01 09:37:05.905 153 17446.40 55.18 53982.11 88888.00 2008-06-01 09:37:06.405 153 17446.54 55.15 53982.18 88888.00 2008-06-01 09:37:06.905 153 17446.55 55.13 53982.15 88888.00 2008-06-01 09:37:07.405 153 17446.52 55.18 53982.15 88888.00 2008-06-01 09:37:07.905 153 17446.54 55.18 53982.14 88888.00 2008-06-01 09:37:08.405 153 17446.45 55.21 53982.08 88888.00 2008-06-01 09:37:08.905 153 17446.41 55.18 53981.92 88888.00 2008-06-01 09:37:09.405 153 17446.42 55.22 53981.97 88888.00 2008-06-01 09:37:09.905 153 17446.50 55.22 53982.09 88888.00 2008-06-01 09:37:10.405 153 17446.50 55.22 53982.13 88888.00 2008-06-01 09:37:10.905 153 17446.40 55.21 53982.20 88888.00 2008-06-01 09:37:11.405 153 17446.39 55.22 53982.10 88888.00 2008-06-01 09:37:11.905 153 17446.38 55.26 53982.07 88888.00 2008-06-01 09:37:12.405 153 17446.53 55.28 53981.98 88888.00 2008-06-01 09:37:12.905 153 17446.54 55.23 53982.04 88888.00 2008-06-01 09:37:13.405 153 17446.47 55.20 53982.14 88888.00 2008-06-01 09:37:13.905 153 17446.50 55.20 53982.17 88888.00 2008-06-01 09:37:14.405 153 17446.45 55.24 53982.07 88888.00 2008-06-01 09:37:14.905 153 17446.49 55.20 53982.10 88888.00 2008-06-01 09:37:15.405 153 17446.59 55.19 53982.09 88888.00 2008-06-01 09:37:15.905 153 17446.64 55.16 53982.20 88888.00 2008-06-01 09:37:16.405 153 17446.56 55.14 53982.28 88888.00 2008-06-01 09:37:16.905 153 17446.50 55.15 53982.16 88888.00 2008-06-01 09:37:17.405 153 17446.48 55.12 53982.11 88888.00 2008-06-01 09:37:17.905 153 17446.54 55.10 53982.10 88888.00 2008-06-01 09:37:18.405 153 17446.54 55.10 53982.02 88888.00 2008-06-01 09:37:18.905 153 17446.45 55.12 53982.05 88888.00 2008-06-01 09:37:19.405 153 17446.43 55.10 53982.06 88888.00 2008-06-01 09:37:19.905 153 17446.45 55.12 53982.08 88888.00 2008-06-01 09:37:20.405 153 17446.43 55.24 53982.11 88888.00 2008-06-01 09:37:20.905 153 17446.37 55.24 53982.22 88888.00 2008-06-01 09:37:21.405 153 17446.43 55.12 53982.28 88888.00 2008-06-01 09:37:21.905 153 17446.49 55.01 53982.28 88888.00 2008-06-01 09:37:22.405 153 17446.54 55.00 53982.25 88888.00 2008-06-01 09:37:22.905 153 17446.51 54.97 53982.27 88888.00 2008-06-01 09:37:23.405 153 17446.53 54.94 53982.21 88888.00 2008-06-01 09:37:23.905 153 17446.50 54.91 53982.27 88888.00 2008-06-01 09:37:24.405 153 17446.52 54.95 53982.18 88888.00 2008-06-01 09:37:24.905 153 17446.45 55.06 53982.10 88888.00 2008-06-01 09:37:25.405 153 17446.45 55.02 53982.07 88888.00 2008-06-01 09:37:25.905 153 17446.54 54.94 53982.14 88888.00 2008-06-01 09:37:26.405 153 17446.52 54.93 53982.16 88888.00 2008-06-01 09:37:26.905 153 17446.50 54.91 53982.21 88888.00 2008-06-01 09:37:27.405 153 17446.51 54.87 53982.32 88888.00 2008-06-01 09:37:27.905 153 17446.52 54.94 53982.29 88888.00 2008-06-01 09:37:28.405 153 17446.51 54.89 53982.31 88888.00 2008-06-01 09:37:28.905 153 17446.50 54.86 53982.32 88888.00 2008-06-01 09:37:29.405 153 17446.52 54.84 53982.28 88888.00 2008-06-01 09:37:29.905 153 17446.56 54.82 53982.16 88888.00 2008-06-01 09:37:30.405 153 17446.62 54.83 53982.15 88888.00 2008-06-01 09:37:30.905 153 17446.56 54.79 53982.20 88888.00 2008-06-01 09:37:31.405 153 17446.53 54.73 53982.30 88888.00 2008-06-01 09:37:31.905 153 17446.58 54.76 53982.28 88888.00 2008-06-01 09:37:32.405 153 17446.65 54.81 53982.24 88888.00 2008-06-01 09:37:32.905 153 17446.69 54.83 53982.28 88888.00 2008-06-01 09:37:33.405 153 17446.76 54.76 53982.19 88888.00 2008-06-01 09:37:33.905 153 17446.70 54.71 53982.21 88888.00 2008-06-01 09:37:34.405 153 17446.62 54.70 53982.30 88888.00 2008-06-01 09:37:34.905 153 17446.51 54.71 53982.26 88888.00 2008-06-01 09:37:35.405 153 17446.54 54.64 53982.20 88888.00 2008-06-01 09:37:35.905 153 17446.56 54.63 53982.19 88888.00 2008-06-01 09:37:36.405 153 17446.56 54.67 53982.22 88888.00 2008-06-01 09:37:36.905 153 17446.59 54.65 53982.19 88888.00 2008-06-01 09:37:37.402 153 17446.53 54.70 53982.25 88888.00 2008-06-01 09:37:37.902 153 17446.54 54.64 53982.28 88888.00 2008-06-01 09:37:38.402 153 17446.51 54.70 53982.27 88888.00 2008-06-01 09:37:38.902 153 17446.54 54.70 53982.31 88888.00 2008-06-01 09:37:39.402 153 17446.55 54.67 53982.24 88888.00 2008-06-01 09:37:39.902 153 17446.53 54.65 53982.19 88888.00 2008-06-01 09:37:40.402 153 17446.44 54.64 53982.25 88888.00 2008-06-01 09:37:40.902 153 17446.54 54.60 53982.31 88888.00 2008-06-01 09:37:41.402 153 17446.62 54.54 53982.32 88888.00 2008-06-01 09:37:41.902 153 17446.51 54.51 53982.29 88888.00 2008-06-01 09:37:42.402 153 17446.55 54.53 53982.29 88888.00 2008-06-01 09:37:42.902 153 17446.49 54.60 53982.31 88888.00 2008-06-01 09:37:43.402 153 17446.59 54.62 53982.27 88888.00 2008-06-01 09:37:43.902 153 17446.68 54.57 53982.17 88888.00 2008-06-01 09:37:44.402 153 17446.61 54.58 53982.22 88888.00 2008-06-01 09:37:44.902 153 17446.54 54.65 53982.15 88888.00 2008-06-01 09:37:45.402 153 17446.55 54.72 53982.16 88888.00 2008-06-01 09:37:45.902 153 17446.59 54.71 53982.26 88888.00 2008-06-01 09:37:46.402 153 17446.68 54.63 53982.30 88888.00 2008-06-01 09:37:46.902 153 17446.66 54.63 53982.38 88888.00 2008-06-01 09:37:47.402 153 17446.58 54.65 53982.31 88888.00 2008-06-01 09:37:47.902 153 17446.53 54.62 53982.28 88888.00 2008-06-01 09:37:48.402 153 17446.60 54.70 53982.27 88888.00 2008-06-01 09:37:48.902 153 17446.63 54.63 53982.25 88888.00 2008-06-01 09:37:49.402 153 17446.68 54.62 53982.18 88888.00 2008-06-01 09:37:49.902 153 17446.65 54.60 53982.22 88888.00 2008-06-01 09:37:50.402 153 17446.72 54.64 53982.26 88888.00 2008-06-01 09:37:50.902 153 17446.82 54.65 53982.19 88888.00 2008-06-01 09:37:51.402 153 17446.74 54.65 53982.13 88888.00 2008-06-01 09:37:51.902 153 17446.78 54.65 53982.16 88888.00 2008-06-01 09:37:52.402 153 17446.81 54.70 53982.11 88888.00 2008-06-01 09:37:52.902 153 17446.81 54.67 53982.15 88888.00 2008-06-01 09:37:53.402 153 17446.75 54.65 53982.07 88888.00 2008-06-01 09:37:53.902 153 17446.81 54.70 53982.00 88888.00 2008-06-01 09:37:54.402 153 17446.85 54.69 53981.99 88888.00 2008-06-01 09:37:54.902 153 17446.85 54.63 53982.06 88888.00 2008-06-01 09:37:55.402 153 17446.82 54.62 53982.03 88888.00 2008-06-01 09:37:55.902 153 17446.88 54.67 53982.10 88888.00 2008-06-01 09:37:56.402 153 17446.95 54.65 53982.17 88888.00 2008-06-01 09:37:56.902 153 17446.86 54.65 53982.19 88888.00 2008-06-01 09:37:57.402 153 17446.93 54.54 53982.22 88888.00 2008-06-01 09:37:57.902 153 17446.99 54.55 53982.19 88888.00 2008-06-01 09:37:58.402 153 17447.07 54.54 53982.20 88888.00 2008-06-01 09:37:58.902 153 17447.05 54.53 53982.13 88888.00 2008-06-01 09:37:59.402 153 17446.99 54.52 53982.11 88888.00 2008-06-01 09:37:59.902 153 17447.09 54.48 53982.09 88888.00 2008-06-01 09:38:00.402 153 17447.11 54.51 53982.18 88888.00 2008-06-01 09:38:00.902 153 17447.09 54.50 53982.27 88888.00 2008-06-01 09:38:01.402 153 17447.14 54.50 53982.30 88888.00 2008-06-01 09:38:01.902 153 17447.22 54.53 53982.32 88888.00 2008-06-01 09:38:02.402 153 17447.19 54.51 53982.28 88888.00 2008-06-01 09:38:02.902 153 17447.12 54.44 53982.28 88888.00 2008-06-01 09:38:03.402 153 17447.10 54.42 53982.27 88888.00 2008-06-01 09:38:03.902 153 17447.12 54.44 53982.18 88888.00 2008-06-01 09:38:04.402 153 17447.12 54.42 53982.26 88888.00 2008-06-01 09:38:04.902 153 17447.09 54.42 53982.27 88888.00 2008-06-01 09:38:05.402 153 17447.10 54.37 53982.15 88888.00 2008-06-01 09:38:05.902 153 17447.13 54.38 53982.16 88888.00 2008-06-01 09:38:06.402 153 17447.19 54.34 53982.19 88888.00 2008-06-01 09:38:06.902 153 17447.19 54.42 53982.25 88888.00 2008-06-01 09:38:07.402 153 17447.07 54.40 53982.24 88888.00 2008-06-01 09:38:07.902 153 17447.03 54.28 53982.22 88888.00 2008-06-01 09:38:08.402 153 17447.09 54.25 53982.16 88888.00 2008-06-01 09:38:08.902 153 17447.07 54.18 53982.15 88888.00 2008-06-01 09:38:09.402 153 17447.12 54.23 53982.08 88888.00 2008-06-01 09:38:09.902 153 17447.16 54.22 53982.06 88888.00 2008-06-01 09:38:10.402 153 17447.12 54.23 53982.02 88888.00 2008-06-01 09:38:10.902 153 17447.11 54.17 53982.09 88888.00 2008-06-01 09:38:11.402 153 17447.19 54.12 53982.10 88888.00 2008-06-01 09:38:11.902 153 17447.19 54.14 53982.18 88888.00 2008-06-01 09:38:12.402 153 17447.17 54.18 53982.21 88888.00 2008-06-01 09:38:12.902 153 17447.21 54.18 53982.19 88888.00 2008-06-01 09:38:13.402 153 17447.27 54.16 53982.22 88888.00 2008-06-01 09:38:13.902 153 17447.29 54.22 53982.26 88888.00 2008-06-01 09:38:14.402 153 17447.29 54.22 53982.18 88888.00 2008-06-01 09:38:14.902 153 17447.26 54.18 53982.22 88888.00 2008-06-01 09:38:15.402 153 17447.34 54.21 53982.33 88888.00 2008-06-01 09:38:15.902 153 17447.40 54.16 53982.36 88888.00 2008-06-01 09:38:16.402 153 17447.30 54.17 53982.36 88888.00 2008-06-01 09:38:16.902 153 17447.30 54.22 53982.33 88888.00 2008-06-01 09:38:17.402 153 17447.35 54.22 53982.32 88888.00 2008-06-01 09:38:17.902 153 17447.41 54.17 53982.26 88888.00 2008-06-01 09:38:18.402 153 17447.33 54.27 53982.30 88888.00 2008-06-01 09:38:18.902 153 17447.27 54.27 53982.39 88888.00 2008-06-01 09:38:19.402 153 17447.32 54.25 53982.32 88888.00 2008-06-01 09:38:19.902 153 17447.25 54.17 53982.32 88888.00 2008-06-01 09:38:20.402 153 17447.23 54.13 53982.36 88888.00 2008-06-01 09:38:20.902 153 17447.19 54.17 53982.31 88888.00 2008-06-01 09:38:21.402 153 17447.20 54.21 53982.30 88888.00 2008-06-01 09:38:21.902 153 17447.19 54.17 53982.20 88888.00 2008-06-01 09:38:22.402 153 17447.23 54.15 53982.26 88888.00 2008-06-01 09:38:22.902 153 17447.30 54.17 53982.29 88888.00 2008-06-01 09:38:23.402 153 17447.37 54.21 53982.25 88888.00 2008-06-01 09:38:23.902 153 17447.42 54.19 53982.20 88888.00 2008-06-01 09:38:24.402 153 17447.57 54.24 53982.16 88888.00 2008-06-01 09:38:24.902 153 17447.53 54.27 53982.21 88888.00 2008-06-01 09:38:25.402 153 17447.51 54.21 53982.14 88888.00 2008-06-01 09:38:25.902 153 17447.43 54.15 53982.10 88888.00 2008-06-01 09:38:26.402 153 17447.53 54.11 53982.14 88888.00 2008-06-01 09:38:26.902 153 17447.56 54.19 53982.20 88888.00 2008-06-01 09:38:27.402 153 17447.54 54.24 53982.26 88888.00 2008-06-01 09:38:27.902 153 17447.57 54.23 53982.29 88888.00 2008-06-01 09:38:28.402 153 17447.57 54.24 53982.35 88888.00 2008-06-01 09:38:28.902 153 17447.55 54.24 53982.38 88888.00 2008-06-01 09:38:29.402 153 17447.60 54.28 53982.38 88888.00 2008-06-01 09:38:29.902 153 17447.61 54.24 53982.35 88888.00 2008-06-01 09:38:30.402 153 17447.56 54.22 53982.29 88888.00 2008-06-01 09:38:30.902 153 17447.62 54.19 53982.41 88888.00 2008-06-01 09:38:31.402 153 17447.62 54.18 53982.31 88888.00 2008-06-01 09:38:31.902 153 17447.63 54.19 53982.28 88888.00 2008-06-01 09:38:32.402 153 17447.63 54.09 53982.20 88888.00 2008-06-01 09:38:32.902 153 17447.54 54.08 53982.27 88888.00 2008-06-01 09:38:33.402 153 17447.51 54.02 53982.27 88888.00 2008-06-01 09:38:33.902 153 17447.56 54.02 53982.17 88888.00 2008-06-01 09:38:34.402 153 17447.64 54.04 53982.19 88888.00 2008-06-01 09:38:34.902 153 17447.62 54.01 53982.28 88888.00 2008-06-01 09:38:35.402 153 17447.60 53.98 53982.28 88888.00 2008-06-01 09:38:35.902 153 17447.61 53.97 53982.28 88888.00 2008-06-01 09:38:36.402 153 17447.68 53.98 53982.31 88888.00 2008-06-01 09:38:36.902 153 17447.73 53.97 53982.24 88888.00 2008-06-01 09:38:37.402 153 17447.78 53.97 53982.28 88888.00 2008-06-01 09:38:37.902 153 17447.68 53.91 53982.37 88888.00 2008-06-01 09:38:38.402 153 17447.71 53.93 53982.32 88888.00 2008-06-01 09:38:38.902 153 17447.73 53.89 53982.29 88888.00 2008-06-01 09:38:39.402 153 17447.70 53.82 53982.31 88888.00 2008-06-01 09:38:39.902 153 17447.82 53.82 53982.29 88888.00 2008-06-01 09:38:40.402 153 17447.76 53.81 53982.28 88888.00 2008-06-01 09:38:40.902 153 17447.75 53.81 53982.18 88888.00 2008-06-01 09:38:41.402 153 17447.68 53.70 53982.18 88888.00 2008-06-01 09:38:41.902 153 17447.62 53.70 53982.13 88888.00 2008-06-01 09:38:42.402 153 17447.61 53.66 53982.19 88888.00 2008-06-01 09:38:42.902 153 17447.66 53.59 53982.20 88888.00 2008-06-01 09:38:43.402 153 17447.71 53.65 53982.25 88888.00 2008-06-01 09:38:43.902 153 17447.73 53.70 53982.25 88888.00 2008-06-01 09:38:44.402 153 17447.75 53.67 53982.18 88888.00 2008-06-01 09:38:44.902 153 17447.70 53.67 53982.22 88888.00 2008-06-01 09:38:45.402 153 17447.64 53.60 53982.32 88888.00 2008-06-01 09:38:45.902 153 17447.64 53.62 53982.36 88888.00 2008-06-01 09:38:46.402 153 17447.62 53.60 53982.38 88888.00 2008-06-01 09:38:46.902 153 17447.63 53.65 53982.41 88888.00 2008-06-01 09:38:47.402 153 17447.67 53.66 53982.28 88888.00 2008-06-01 09:38:47.902 153 17447.64 53.66 53982.22 88888.00 2008-06-01 09:38:48.402 153 17447.64 53.72 53982.38 88888.00 2008-06-01 09:38:48.902 153 17447.66 53.67 53982.42 88888.00 2008-06-01 09:38:49.402 153 17447.65 53.67 53982.39 88888.00 2008-06-01 09:38:49.902 153 17447.68 53.70 53982.44 88888.00 2008-06-01 09:38:50.402 153 17447.71 53.68 53982.47 88888.00 2008-06-01 09:38:50.902 153 17447.58 53.69 53982.43 88888.00 2008-06-01 09:38:51.402 153 17447.61 53.73 53982.45 88888.00 2008-06-01 09:38:51.902 153 17447.63 53.68 53982.50 88888.00 2008-06-01 09:38:52.402 153 17447.52 53.64 53982.56 88888.00 2008-06-01 09:38:52.902 153 17447.53 53.62 53982.60 88888.00 2008-06-01 09:38:53.402 153 17447.52 53.74 53982.47 88888.00 2008-06-01 09:38:53.902 153 17447.52 53.73 53982.33 88888.00 2008-06-01 09:38:54.402 153 17447.54 53.77 53982.31 88888.00 2008-06-01 09:38:54.902 153 17447.54 53.81 53982.28 88888.00 2008-06-01 09:38:55.402 153 17447.54 53.69 53982.25 88888.00 2008-06-01 09:38:55.902 153 17447.49 53.64 53982.29 88888.00 2008-06-01 09:38:56.402 153 17447.52 53.68 53982.32 88888.00 2008-06-01 09:38:56.902 153 17447.62 53.64 53982.36 88888.00 2008-06-01 09:38:57.402 153 17447.56 53.67 53982.38 88888.00 2008-06-01 09:38:57.902 153 17447.53 53.78 53982.36 88888.00 2008-06-01 09:38:58.402 153 17447.55 53.89 53982.44 88888.00 2008-06-01 09:38:58.902 153 17447.60 53.86 53982.41 88888.00 2008-06-01 09:38:59.402 153 17447.62 53.85 53982.39 88888.00 2008-06-01 09:38:59.902 153 17447.60 53.82 53982.30 88888.00 2008-06-01 09:39:00.402 153 17447.60 53.79 53982.26 88888.00 2008-06-01 09:39:00.902 153 17447.55 53.77 53982.32 88888.00 2008-06-01 09:39:01.402 153 17447.52 53.69 53982.36 88888.00 2008-06-01 09:39:01.902 153 17447.58 53.78 53982.40 88888.00 2008-06-01 09:39:02.402 153 17447.56 53.76 53982.33 88888.00 2008-06-01 09:39:02.902 153 17447.63 53.73 53982.28 88888.00 2008-06-01 09:39:03.402 153 17447.60 53.76 53982.27 88888.00 2008-06-01 09:39:03.902 153 17447.63 53.77 53982.27 88888.00 2008-06-01 09:39:04.402 153 17447.64 53.77 53982.29 88888.00 2008-06-01 09:39:04.902 153 17447.66 53.73 53982.45 88888.00 2008-06-01 09:39:05.402 153 17447.64 53.64 53982.43 88888.00 2008-06-01 09:39:05.902 153 17447.58 53.70 53982.42 88888.00 2008-06-01 09:39:06.402 153 17447.63 53.76 53982.44 88888.00 2008-06-01 09:39:06.902 153 17447.58 53.69 53982.37 88888.00 2008-06-01 09:39:07.402 153 17447.54 53.54 53982.44 88888.00 2008-06-01 09:39:07.902 153 17447.63 53.46 53982.43 88888.00 2008-06-01 09:39:08.402 153 17447.64 53.49 53982.38 88888.00 2008-06-01 09:39:08.902 153 17447.63 53.52 53982.32 88888.00 2008-06-01 09:39:09.402 153 17447.65 53.53 53982.37 88888.00 2008-06-01 09:39:09.902 153 17447.61 53.52 53982.38 88888.00 2008-06-01 09:39:10.402 153 17447.54 53.49 53982.44 88888.00 2008-06-01 09:39:10.902 153 17447.56 53.54 53982.48 88888.00 2008-06-01 09:39:11.402 153 17447.61 53.55 53982.47 88888.00 2008-06-01 09:39:11.902 153 17447.56 53.44 53982.51 88888.00 2008-06-01 09:39:12.402 153 17447.56 53.43 53982.51 88888.00 2008-06-01 09:39:12.902 153 17447.52 53.42 53982.55 88888.00 2008-06-01 09:39:13.402 153 17447.46 53.39 53982.47 88888.00 2008-06-01 09:39:13.902 153 17447.43 53.44 53982.49 88888.00 2008-06-01 09:39:14.402 153 17447.47 53.44 53982.58 88888.00 2008-06-01 09:39:14.902 153 17447.52 53.49 53982.58 88888.00 2008-06-01 09:39:15.402 153 17447.49 53.48 53982.53 88888.00 2008-06-01 09:39:15.902 153 17447.57 53.43 53982.51 88888.00 2008-06-01 09:39:16.402 153 17447.58 53.42 53982.37 88888.00 2008-06-01 09:39:16.902 153 17447.55 53.37 53982.27 88888.00 2008-06-01 09:39:17.402 153 17447.61 53.45 53982.33 88888.00 2008-06-01 09:39:17.902 153 17447.66 53.42 53982.41 88888.00 2008-06-01 09:39:18.402 153 17447.71 53.43 53982.38 88888.00 2008-06-01 09:39:18.902 153 17447.83 53.52 53982.50 88888.00 2008-06-01 09:39:19.402 153 17447.77 53.53 53982.52 88888.00 2008-06-01 09:39:19.902 153 17447.77 53.52 53982.47 88888.00 2008-06-01 09:39:20.402 153 17447.83 53.46 53982.47 88888.00 2008-06-01 09:39:20.902 153 17447.81 53.47 53982.50 88888.00 2008-06-01 09:39:21.402 153 17447.75 53.47 53982.53 88888.00 2008-06-01 09:39:21.902 153 17447.75 53.40 53982.50 88888.00 2008-06-01 09:39:22.402 153 17447.83 53.40 53982.48 88888.00 2008-06-01 09:39:22.902 153 17447.80 53.43 53982.49 88888.00 2008-06-01 09:39:23.402 153 17447.93 53.52 53982.51 88888.00 2008-06-01 09:39:23.902 153 17447.95 53.54 53982.50 88888.00 2008-06-01 09:39:24.402 153 17447.88 53.53 53982.48 88888.00 2008-06-01 09:39:24.902 153 17447.76 53.55 53982.48 88888.00 2008-06-01 09:39:25.402 153 17447.80 53.55 53982.50 88888.00 2008-06-01 09:39:25.902 153 17447.78 53.50 53982.42 88888.00 2008-06-01 09:39:26.402 153 17447.81 53.46 53982.48 88888.00 2008-06-01 09:39:26.902 153 17447.83 53.46 53982.50 88888.00 2008-06-01 09:39:27.402 153 17447.83 53.52 53982.59 88888.00 2008-06-01 09:39:27.902 153 17447.75 53.45 53982.63 88888.00 2008-06-01 09:39:28.402 153 17447.78 53.39 53982.67 88888.00 2008-06-01 09:39:28.902 153 17447.61 53.44 53982.60 88888.00 2008-06-01 09:39:29.402 153 17447.64 53.47 53982.58 88888.00 2008-06-01 09:39:29.902 153 17447.67 53.53 53982.63 88888.00 2008-06-01 09:39:30.402 153 17447.67 53.59 53982.70 88888.00 2008-06-01 09:39:30.902 153 17447.68 53.54 53982.61 88888.00 2008-06-01 09:39:31.402 153 17447.70 53.52 53982.55 88888.00 2008-06-01 09:39:31.902 153 17447.68 53.53 53982.64 88888.00 2008-06-01 09:39:32.402 153 17447.70 53.57 53982.65 88888.00 2008-06-01 09:39:32.902 153 17447.73 53.57 53982.61 88888.00 2008-06-01 09:39:33.402 153 17447.71 53.62 53982.52 88888.00 2008-06-01 09:39:33.902 153 17447.67 53.60 53982.55 88888.00 2008-06-01 09:39:34.402 153 17447.72 53.59 53982.71 88888.00 2008-06-01 09:39:34.902 153 17447.78 53.62 53982.61 88888.00 2008-06-01 09:39:35.402 153 17447.76 53.65 53982.60 88888.00 2008-06-01 09:39:35.902 153 17447.77 53.69 53982.61 88888.00 2008-06-01 09:39:36.402 153 17447.76 53.67 53982.61 88888.00 2008-06-01 09:39:36.902 153 17447.78 53.66 53982.56 88888.00 2008-06-01 09:39:37.402 153 17447.80 53.59 53982.64 88888.00 2008-06-01 09:39:37.902 153 17447.81 53.58 53982.65 88888.00 2008-06-01 09:39:38.402 153 17447.92 53.59 53982.64 88888.00 2008-06-01 09:39:38.902 153 17447.96 53.60 53982.60 88888.00 2008-06-01 09:39:39.402 153 17447.96 53.57 53982.60 88888.00 2008-06-01 09:39:39.902 153 17447.95 53.59 53982.55 88888.00 2008-06-01 09:39:40.402 153 17447.90 53.58 53982.55 88888.00 2008-06-01 09:39:40.902 153 17447.97 53.64 53982.59 88888.00 2008-06-01 09:39:41.402 153 17447.98 53.70 53982.51 88888.00 2008-06-01 09:39:41.902 153 17448.01 53.65 53982.52 88888.00 2008-06-01 09:39:42.402 153 17447.98 53.60 53982.63 88888.00 2008-06-01 09:39:42.902 153 17448.08 53.55 53982.66 88888.00 2008-06-01 09:39:43.402 153 17448.07 53.55 53982.62 88888.00 2008-06-01 09:39:43.902 153 17447.97 53.62 53982.62 88888.00 2008-06-01 09:39:44.402 153 17448.01 53.57 53982.71 88888.00 2008-06-01 09:39:44.902 153 17447.98 53.58 53982.73 88888.00 2008-06-01 09:39:45.402 153 17447.95 53.64 53982.71 88888.00 2008-06-01 09:39:45.902 153 17447.91 53.70 53982.74 88888.00 2008-06-01 09:39:46.402 153 17447.90 53.59 53982.72 88888.00 2008-06-01 09:39:46.902 153 17447.93 53.55 53982.66 88888.00 2008-06-01 09:39:47.402 153 17447.95 53.57 53982.72 88888.00 2008-06-01 09:39:47.902 153 17448.02 53.65 53982.75 88888.00 2008-06-01 09:39:48.402 153 17448.02 53.66 53982.73 88888.00 2008-06-01 09:39:48.902 153 17447.96 53.62 53982.69 88888.00 2008-06-01 09:39:49.402 153 17447.94 53.54 53982.64 88888.00 2008-06-01 09:39:49.902 153 17447.94 53.53 53982.61 88888.00 2008-06-01 09:39:50.402 153 17447.94 53.56 53982.67 88888.00 2008-06-01 09:39:50.902 153 17447.94 53.55 53982.71 88888.00 2008-06-01 09:39:51.402 153 17447.90 53.58 53982.66 88888.00 2008-06-01 09:39:51.902 153 17447.97 53.57 53982.62 88888.00 2008-06-01 09:39:52.402 153 17447.91 53.68 53982.66 88888.00 2008-06-01 09:39:52.902 153 17447.85 53.66 53982.66 88888.00 2008-06-01 09:39:53.402 153 17447.95 53.63 53982.64 88888.00 2008-06-01 09:39:53.902 153 17448.02 53.64 53982.63 88888.00 2008-06-01 09:39:54.402 153 17447.98 53.63 53982.71 88888.00 2008-06-01 09:39:54.902 153 17447.92 53.55 53982.72 88888.00 2008-06-01 09:39:55.402 153 17447.96 53.53 53982.76 88888.00 2008-06-01 09:39:55.902 153 17448.06 53.48 53982.76 88888.00 2008-06-01 09:39:56.402 153 17448.13 53.49 53982.74 88888.00 2008-06-01 09:39:56.902 153 17448.06 53.53 53982.71 88888.00 2008-06-01 09:39:57.402 153 17447.98 53.56 53982.67 88888.00 2008-06-01 09:39:57.902 153 17447.95 53.53 53982.73 88888.00 2008-06-01 09:39:58.402 153 17447.97 53.49 53982.69 88888.00 2008-06-01 09:39:58.902 153 17448.08 53.47 53982.65 88888.00 2008-06-01 09:39:59.402 153 17448.14 53.49 53982.65 88888.00 2008-06-01 09:39:59.902 153 17448.24 53.53 53982.62 88888.00 2008-06-01 09:40:00.402 153 17448.27 53.53 53982.54 88888.00 2008-06-01 09:40:00.902 153 17448.22 53.44 53982.53 88888.00 2008-06-01 09:40:01.402 153 17448.14 53.43 53982.55 88888.00 2008-06-01 09:40:01.902 153 17448.07 53.49 53982.61 88888.00 2008-06-01 09:40:02.402 153 17448.04 53.50 53982.64 88888.00 2008-06-01 09:40:02.902 153 17448.05 53.39 53982.72 88888.00 2008-06-01 09:40:03.402 153 17448.09 53.37 53982.59 88888.00 2008-06-01 09:40:03.902 153 17448.01 53.39 53982.64 88888.00 2008-06-01 09:40:04.402 153 17448.00 53.33 53982.54 88888.00 2008-06-01 09:40:04.902 153 17448.03 53.26 53982.51 88888.00 2008-06-01 09:40:05.402 153 17448.02 53.29 53982.64 88888.00 2008-06-01 09:40:05.902 153 17448.07 53.28 53982.64 88888.00 2008-06-01 09:40:06.402 153 17448.04 53.29 53982.63 88888.00 2008-06-01 09:40:06.902 153 17448.03 53.28 53982.62 88888.00 2008-06-01 09:40:07.402 153 17448.03 53.27 53982.53 88888.00 2008-06-01 09:40:07.902 153 17448.05 53.25 53982.63 88888.00 2008-06-01 09:40:08.402 153 17448.05 53.24 53982.74 88888.00 2008-06-01 09:40:08.902 153 17448.04 53.17 53982.61 88888.00 2008-06-01 09:40:09.402 153 17448.03 53.23 53982.59 88888.00 2008-06-01 09:40:09.902 153 17448.06 53.21 53982.60 88888.00 2008-06-01 09:40:10.402 153 17448.03 53.19 53982.60 88888.00 2008-06-01 09:40:10.902 153 17447.96 53.26 53982.52 88888.00 2008-06-01 09:40:11.402 153 17448.06 53.18 53982.59 88888.00 2008-06-01 09:40:11.902 153 17448.14 53.15 53982.58 88888.00 2008-06-01 09:40:12.402 153 17448.19 53.24 53982.61 88888.00 2008-06-01 09:40:12.902 153 17448.23 53.27 53982.65 88888.00 2008-06-01 09:40:13.402 153 17448.14 53.26 53982.59 88888.00 2008-06-01 09:40:13.902 153 17448.02 53.20 53982.54 88888.00 2008-06-01 09:40:14.402 153 17448.08 53.18 53982.61 88888.00 2008-06-01 09:40:14.902 153 17448.11 53.17 53982.61 88888.00 2008-06-01 09:40:15.402 153 17448.03 53.14 53982.56 88888.00 2008-06-01 09:40:15.902 153 17448.05 53.15 53982.51 88888.00 2008-06-01 09:40:16.402 153 17448.08 53.21 53982.49 88888.00 2008-06-01 09:40:16.902 153 17448.13 53.25 53982.58 88888.00 2008-06-01 09:40:17.402 153 17448.05 53.27 53982.62 88888.00 2008-06-01 09:40:17.902 153 17448.05 53.23 53982.61 88888.00 2008-06-01 09:40:18.402 153 17448.12 53.16 53982.65 88888.00 2008-06-01 09:40:18.902 153 17448.05 53.16 53982.71 88888.00 2008-06-01 09:40:19.402 153 17448.00 53.10 53982.80 88888.00 2008-06-01 09:40:19.902 153 17448.06 53.08 53982.75 88888.00 2008-06-01 09:40:20.402 153 17448.01 53.15 53982.80 88888.00 2008-06-01 09:40:20.902 153 17447.91 53.15 53982.84 88888.00 2008-06-01 09:40:21.402 153 17447.83 53.16 53982.86 88888.00 2008-06-01 09:40:21.902 153 17447.82 53.13 53982.89 88888.00 2008-06-01 09:40:22.402 153 17447.81 53.16 53982.89 88888.00 2008-06-01 09:40:22.902 153 17447.91 53.21 53982.95 88888.00 2008-06-01 09:40:23.402 153 17447.93 53.16 53982.94 88888.00 2008-06-01 09:40:23.902 153 17447.96 53.23 53982.89 88888.00 2008-06-01 09:40:24.402 153 17448.00 53.17 53982.86 88888.00 2008-06-01 09:40:24.902 153 17447.97 53.13 53982.88 88888.00 2008-06-01 09:40:25.402 153 17447.94 53.13 53982.94 88888.00 2008-06-01 09:40:25.902 153 17447.93 53.08 53982.95 88888.00 2008-06-01 09:40:26.402 153 17447.94 53.05 53982.92 88888.00 2008-06-01 09:40:26.902 153 17447.96 53.07 53982.82 88888.00 2008-06-01 09:40:27.402 153 17448.01 53.13 53982.80 88888.00 2008-06-01 09:40:27.902 153 17447.98 53.18 53982.81 88888.00 2008-06-01 09:40:28.402 153 17447.94 53.24 53982.84 88888.00 2008-06-01 09:40:28.902 153 17447.88 53.24 53982.74 88888.00 2008-06-01 09:40:29.402 153 17447.84 53.26 53982.73 88888.00 2008-06-01 09:40:29.902 153 17447.84 53.24 53982.78 88888.00 2008-06-01 09:40:30.402 153 17447.83 53.18 53982.88 88888.00 2008-06-01 09:40:30.902 153 17447.87 53.15 53982.84 88888.00 2008-06-01 09:40:31.402 153 17447.88 53.09 53982.80 88888.00 2008-06-01 09:40:31.902 153 17447.80 53.20 53982.76 88888.00 2008-06-01 09:40:32.402 153 17447.82 53.23 53982.82 88888.00 2008-06-01 09:40:32.902 153 17447.87 53.24 53982.87 88888.00 2008-06-01 09:40:33.402 153 17447.88 53.20 53982.83 88888.00 2008-06-01 09:40:33.902 153 17447.91 53.16 53982.77 88888.00 2008-06-01 09:40:34.402 153 17447.94 53.18 53982.73 88888.00 2008-06-01 09:40:34.902 153 17447.86 53.26 53982.72 88888.00 2008-06-01 09:40:35.402 153 17447.81 53.27 53982.72 88888.00 2008-06-01 09:40:35.902 153 17447.86 53.24 53982.81 88888.00 2008-06-01 09:40:36.402 153 17447.91 53.25 53982.89 88888.00 2008-06-01 09:40:36.902 153 17447.98 53.26 53982.98 88888.00 2008-06-01 09:40:37.402 153 17448.03 53.26 53982.91 88888.00 2008-06-01 09:40:37.902 153 17448.00 53.23 53982.82 88888.00 2008-06-01 09:40:38.402 153 17448.02 53.29 53982.81 88888.00 2008-06-01 09:40:38.902 153 17448.01 53.19 53982.81 88888.00 2008-06-01 09:40:39.402 153 17447.98 53.14 53982.80 88888.00 2008-06-01 09:40:39.902 153 17447.96 53.08 53982.75 88888.00 2008-06-01 09:40:40.402 153 17448.01 53.04 53982.69 88888.00 2008-06-01 09:40:40.902 153 17448.04 53.04 53982.66 88888.00 2008-06-01 09:40:41.402 153 17448.11 53.04 53982.76 88888.00 2008-06-01 09:40:41.902 153 17448.01 53.06 53982.71 88888.00 2008-06-01 09:40:42.402 153 17448.02 53.01 53982.75 88888.00 2008-06-01 09:40:42.902 153 17448.07 53.11 53982.78 88888.00 2008-06-01 09:40:43.402 153 17448.06 53.07 53982.71 88888.00 2008-06-01 09:40:43.902 153 17447.98 53.07 53982.63 88888.00 2008-06-01 09:40:44.402 153 17447.95 53.09 53982.73 88888.00 2008-06-01 09:40:44.902 153 17448.01 53.08 53982.77 88888.00 2008-06-01 09:40:45.402 153 17448.04 53.09 53982.72 88888.00 2008-06-01 09:40:45.902 153 17448.08 53.10 53982.78 88888.00 2008-06-01 09:40:46.402 153 17448.05 53.14 53982.77 88888.00 2008-06-01 09:40:46.902 153 17447.95 53.11 53982.71 88888.00 2008-06-01 09:40:47.402 153 17447.95 53.07 53982.69 88888.00 2008-06-01 09:40:47.902 153 17447.97 53.01 53982.67 88888.00 2008-06-01 09:40:48.402 153 17447.98 53.10 53982.60 88888.00 2008-06-01 09:40:48.902 153 17448.07 53.08 53982.69 88888.00 2008-06-01 09:40:49.402 153 17448.05 53.11 53982.78 88888.00 2008-06-01 09:40:49.902 153 17447.95 53.11 53982.77 88888.00 2008-06-01 09:40:50.402 153 17447.96 53.17 53982.76 88888.00 2008-06-01 09:40:50.902 153 17447.95 53.16 53982.72 88888.00 2008-06-01 09:40:51.399 153 17448.02 53.09 53982.78 88888.00 2008-06-01 09:40:51.909 153 17447.96 53.13 53982.76 88888.00 2008-06-01 09:40:52.409 153 17447.95 53.15 53982.76 88888.00 2008-06-01 09:40:52.909 153 17448.00 53.08 53982.83 88888.00 2008-06-01 09:40:53.409 153 17447.98 53.11 53982.87 88888.00 2008-06-01 09:40:53.909 153 17447.91 53.09 53982.85 88888.00 2008-06-01 09:40:54.409 153 17447.88 53.15 53982.78 88888.00 2008-06-01 09:40:54.909 153 17447.93 53.17 53982.83 88888.00 2008-06-01 09:40:55.409 153 17448.00 53.18 53982.85 88888.00 2008-06-01 09:40:55.909 153 17448.04 53.19 53982.83 88888.00 2008-06-01 09:40:56.409 153 17448.05 53.14 53982.78 88888.00 2008-06-01 09:40:56.909 153 17448.01 53.09 53982.84 88888.00 2008-06-01 09:40:57.409 153 17448.06 53.14 53982.95 88888.00 2008-06-01 09:40:57.909 153 17448.08 53.21 53982.94 88888.00 2008-06-01 09:40:58.409 153 17447.94 53.17 53982.86 88888.00 2008-06-01 09:40:58.909 153 17448.00 53.17 53982.89 88888.00 2008-06-01 09:40:59.409 153 17448.05 53.15 53982.85 88888.00 2008-06-01 09:40:59.909 153 17448.12 53.14 53982.80 88888.00 2008-06-01 09:41:00.409 153 17448.18 53.14 53982.64 88888.00 2008-06-01 09:41:00.909 153 17448.12 53.18 53982.60 88888.00 2008-06-01 09:41:01.409 153 17448.09 53.25 53982.70 88888.00 2008-06-01 09:41:01.909 153 17448.02 53.18 53982.66 88888.00 2008-06-01 09:41:02.409 153 17448.03 53.11 53982.72 88888.00 2008-06-01 09:41:02.909 153 17448.02 53.07 53982.76 88888.00 2008-06-01 09:41:03.409 153 17447.96 52.99 53982.84 88888.00 2008-06-01 09:41:03.909 153 17447.92 53.03 53982.77 88888.00 2008-06-01 09:41:04.409 153 17447.92 53.01 53982.81 88888.00 2008-06-01 09:41:04.909 153 17447.97 53.08 53982.75 88888.00 2008-06-01 09:41:05.409 153 17447.96 53.19 53982.61 88888.00 2008-06-01 09:41:05.909 153 17447.98 53.20 53982.66 88888.00 2008-06-01 09:41:06.409 153 17448.07 53.17 53982.69 88888.00 2008-06-01 09:41:06.909 153 17448.11 53.09 53982.69 88888.00 2008-06-01 09:41:07.409 153 17448.03 53.13 53982.66 88888.00 2008-06-01 09:41:07.909 153 17447.96 53.11 53982.60 88888.00 2008-06-01 09:41:08.409 153 17447.94 53.09 53982.60 88888.00 2008-06-01 09:41:08.909 153 17447.92 53.13 53982.71 88888.00 2008-06-01 09:41:09.409 153 17447.88 53.17 53982.74 88888.00 2008-06-01 09:41:09.909 153 17447.97 53.20 53982.82 88888.00 2008-06-01 09:41:10.409 153 17448.12 53.18 53982.75 88888.00 2008-06-01 09:41:10.909 153 17448.05 53.16 53982.73 88888.00 2008-06-01 09:41:11.409 153 17448.14 53.16 53982.83 88888.00 2008-06-01 09:41:11.909 153 17448.04 53.18 53982.86 88888.00 2008-06-01 09:41:12.409 153 17447.90 53.18 53982.88 88888.00 2008-06-01 09:41:12.909 153 17447.86 53.21 53982.85 88888.00 2008-06-01 09:41:13.409 153 17447.82 53.27 53982.87 88888.00 2008-06-01 09:41:13.909 153 17447.90 53.29 53982.82 88888.00 2008-06-01 09:41:14.409 153 17447.88 53.30 53982.83 88888.00 2008-06-01 09:41:14.909 153 17447.91 53.34 53982.91 88888.00 2008-06-01 09:41:15.409 153 17447.95 53.35 53982.94 88888.00 2008-06-01 09:41:15.909 153 17448.01 53.31 53982.86 88888.00 2008-06-01 09:41:16.409 153 17448.04 53.34 53982.91 88888.00 2008-06-01 09:41:16.909 153 17448.01 53.35 53982.91 88888.00 2008-06-01 09:41:17.409 153 17448.01 53.34 53982.94 88888.00 2008-06-01 09:41:17.909 153 17448.03 53.33 53982.97 88888.00 2008-06-01 09:41:18.409 153 17448.02 53.38 53982.93 88888.00 2008-06-01 09:41:18.909 153 17448.06 53.42 53982.86 88888.00 2008-06-01 09:41:19.409 153 17448.08 53.40 53982.87 88888.00 2008-06-01 09:41:19.909 153 17448.06 53.34 53982.83 88888.00 2008-06-01 09:41:20.409 153 17448.09 53.28 53982.80 88888.00 2008-06-01 09:41:20.909 153 17448.11 53.26 53982.84 88888.00 2008-06-01 09:41:21.409 153 17447.98 53.28 53982.92 88888.00 2008-06-01 09:41:21.909 153 17447.95 53.28 53982.87 88888.00 2008-06-01 09:41:22.409 153 17448.02 53.24 53982.92 88888.00 2008-06-01 09:41:22.909 153 17447.93 53.23 53983.04 88888.00 2008-06-01 09:41:23.409 153 17447.93 53.33 53983.01 88888.00 2008-06-01 09:41:23.909 153 17447.97 53.28 53982.93 88888.00 2008-06-01 09:41:24.409 153 17447.98 53.19 53983.00 88888.00 2008-06-01 09:41:24.909 153 17447.98 53.16 53983.08 88888.00 2008-06-01 09:41:25.409 153 17447.95 53.17 53983.04 88888.00 2008-06-01 09:41:25.909 153 17447.88 53.17 53983.04 88888.00 2008-06-01 09:41:26.409 153 17447.96 53.21 53983.05 88888.00 2008-06-01 09:41:26.909 153 17447.94 53.25 53982.97 88888.00 2008-06-01 09:41:27.409 153 17447.90 53.31 53982.92 88888.00 2008-06-01 09:41:27.909 153 17447.85 53.34 53982.95 88888.00 2008-06-01 09:41:28.409 153 17447.94 53.31 53983.00 88888.00 2008-06-01 09:41:28.909 153 17447.98 53.33 53983.03 88888.00 2008-06-01 09:41:29.409 153 17447.85 53.29 53982.97 88888.00 2008-06-01 09:41:29.909 153 17447.83 53.33 53982.97 88888.00 2008-06-01 09:41:30.409 153 17447.84 53.36 53982.97 88888.00 2008-06-01 09:41:30.909 153 17447.76 53.39 53982.97 88888.00 2008-06-01 09:41:31.409 153 17447.78 53.38 53982.97 88888.00 2008-06-01 09:41:31.909 153 17447.81 53.39 53982.95 88888.00 2008-06-01 09:41:32.409 153 17447.83 53.39 53983.06 88888.00 2008-06-01 09:41:32.909 153 17447.84 53.43 53983.08 88888.00 2008-06-01 09:41:33.409 153 17447.76 53.42 53982.95 88888.00 2008-06-01 09:41:33.909 153 17447.81 53.42 53982.89 88888.00 2008-06-01 09:41:34.409 153 17447.86 53.48 53982.96 88888.00 2008-06-01 09:41:34.909 153 17447.80 53.45 53982.93 88888.00 2008-06-01 09:41:35.409 153 17447.74 53.44 53982.89 88888.00 2008-06-01 09:41:35.909 153 17447.83 53.43 53982.98 88888.00 2008-06-01 09:41:36.409 153 17447.80 53.39 53983.06 88888.00 2008-06-01 09:41:36.909 153 17447.70 53.35 53982.94 88888.00 2008-06-01 09:41:37.409 153 17447.66 53.34 53982.86 88888.00 2008-06-01 09:41:37.909 153 17447.65 53.36 53982.95 88888.00 2008-06-01 09:41:38.409 153 17447.68 53.46 53982.93 88888.00 2008-06-01 09:41:38.909 153 17447.82 53.37 53982.86 88888.00 2008-06-01 09:41:39.409 153 17447.88 53.36 53982.81 88888.00 2008-06-01 09:41:39.909 153 17447.84 53.42 53982.85 88888.00 2008-06-01 09:41:40.409 153 17447.81 53.43 53982.84 88888.00 2008-06-01 09:41:40.909 153 17447.87 53.39 53982.77 88888.00 2008-06-01 09:41:41.409 153 17447.86 53.40 53982.93 88888.00 2008-06-01 09:41:41.909 153 17447.86 53.49 53982.87 88888.00 2008-06-01 09:41:42.409 153 17447.84 53.50 53982.92 88888.00 2008-06-01 09:41:42.909 153 17447.90 53.53 53983.00 88888.00 2008-06-01 09:41:43.409 153 17447.90 53.57 53983.05 88888.00 2008-06-01 09:41:43.909 153 17447.90 53.60 53983.03 88888.00 2008-06-01 09:41:44.409 153 17447.93 53.58 53983.01 88888.00 2008-06-01 09:41:44.909 153 17448.01 53.57 53983.03 88888.00 2008-06-01 09:41:45.409 153 17447.96 53.63 53983.10 88888.00 2008-06-01 09:41:45.909 153 17447.88 53.62 53983.04 88888.00 2008-06-01 09:41:46.409 153 17447.86 53.57 53982.95 88888.00 2008-06-01 09:41:46.909 153 17447.93 53.59 53982.93 88888.00 2008-06-01 09:41:47.409 153 17447.90 53.60 53982.89 88888.00 2008-06-01 09:41:47.909 153 17447.87 53.52 53982.84 88888.00 2008-06-01 09:41:48.409 153 17447.97 53.57 53982.73 88888.00 2008-06-01 09:41:48.909 153 17448.01 53.63 53982.81 88888.00 2008-06-01 09:41:49.409 153 17447.95 53.59 53982.87 88888.00 2008-06-01 09:41:49.909 153 17447.93 53.60 53982.82 88888.00 2008-06-01 09:41:50.409 153 17447.93 53.67 53982.85 88888.00 2008-06-01 09:41:50.909 153 17447.95 53.68 53982.85 88888.00 2008-06-01 09:41:51.409 153 17447.98 53.67 53982.93 88888.00 2008-06-01 09:41:51.909 153 17448.02 53.65 53982.98 88888.00 2008-06-01 09:41:52.409 153 17448.05 53.66 53983.10 88888.00 2008-06-01 09:41:52.909 153 17448.08 53.55 53983.17 88888.00 2008-06-01 09:41:53.409 153 17448.03 53.54 53983.14 88888.00 2008-06-01 09:41:53.909 153 17447.96 53.55 53983.09 88888.00 2008-06-01 09:41:54.409 153 17447.98 53.50 53983.06 88888.00 2008-06-01 09:41:54.909 153 17448.06 53.45 53983.06 88888.00 2008-06-01 09:41:55.409 153 17448.03 53.49 53983.04 88888.00 2008-06-01 09:41:55.909 153 17447.98 53.48 53982.99 88888.00 2008-06-01 09:41:56.409 153 17447.94 53.42 53983.10 88888.00 2008-06-01 09:41:56.909 153 17447.97 53.50 53983.07 88888.00 2008-06-01 09:41:57.409 153 17447.86 53.48 53983.09 88888.00 2008-06-01 09:41:57.909 153 17447.78 53.44 53983.03 88888.00 2008-06-01 09:41:58.409 153 17447.84 53.46 53982.98 88888.00 2008-06-01 09:41:58.909 153 17447.82 53.43 53983.05 88888.00 2008-06-01 09:41:59.409 153 17447.94 53.36 53983.06 88888.00 2008-06-01 09:41:59.909 153 17448.00 53.30 53983.03 88888.00 2008-06-01 09:42:00.409 153 17448.01 53.24 53982.98 88888.00 2008-06-01 09:42:00.909 153 17448.00 53.20 53982.99 88888.00 2008-06-01 09:42:01.409 153 17448.00 53.17 53983.08 88888.00 2008-06-01 09:42:01.909 153 17448.02 53.21 53983.09 88888.00 2008-06-01 09:42:02.409 153 17447.98 53.21 53983.14 88888.00 2008-06-01 09:42:02.909 153 17448.01 53.24 53983.04 88888.00 2008-06-01 09:42:03.409 153 17448.05 53.20 53982.99 88888.00 2008-06-01 09:42:03.909 153 17448.09 53.20 53982.87 88888.00 2008-06-01 09:42:04.409 153 17448.09 53.29 53982.85 88888.00 2008-06-01 09:42:04.909 153 17447.97 53.30 53982.84 88888.00 2008-06-01 09:42:05.409 153 17448.01 53.26 53982.86 88888.00 2008-06-01 09:42:05.909 153 17448.04 53.25 53982.92 88888.00 2008-06-01 09:42:06.409 153 17448.03 53.30 53982.91 88888.00 2008-06-01 09:42:06.909 153 17448.08 53.25 53982.94 88888.00 2008-06-01 09:42:07.409 153 17448.06 53.16 53982.91 88888.00 2008-06-01 09:42:07.909 153 17448.02 53.15 53982.83 88888.00 2008-06-01 09:42:08.409 153 17448.06 53.06 53982.92 88888.00 2008-06-01 09:42:08.909 153 17448.09 53.09 53982.96 88888.00 2008-06-01 09:42:09.409 153 17448.07 53.16 53982.87 88888.00 2008-06-01 09:42:09.909 153 17448.05 53.05 53982.86 88888.00 2008-06-01 09:42:10.409 153 17448.08 53.03 53982.85 88888.00 2008-06-01 09:42:10.909 153 17448.11 53.09 53982.94 88888.00 2008-06-01 09:42:11.409 153 17448.11 53.16 53982.92 88888.00 2008-06-01 09:42:11.909 153 17448.06 53.10 53982.85 88888.00 2008-06-01 09:42:12.409 153 17448.07 53.10 53982.89 88888.00 2008-06-01 09:42:12.909 153 17448.08 53.14 53983.06 88888.00 2008-06-01 09:42:13.409 153 17448.12 53.17 53982.99 88888.00 2008-06-01 09:42:13.909 153 17448.17 53.10 53982.86 88888.00 2008-06-01 09:42:14.409 153 17448.19 53.08 53982.84 88888.00 2008-06-01 09:42:14.909 153 17448.18 53.10 53982.97 88888.00 2008-06-01 09:42:15.409 153 17448.24 53.13 53983.04 88888.00 2008-06-01 09:42:15.909 153 17448.16 53.19 53982.99 88888.00 2008-06-01 09:42:16.409 153 17448.17 53.21 53982.99 88888.00 2008-06-01 09:42:16.909 153 17448.17 53.25 53983.03 88888.00 2008-06-01 09:42:17.409 153 17448.12 53.27 53983.09 88888.00 2008-06-01 09:42:17.909 153 17448.14 53.28 53983.07 88888.00 2008-06-01 09:42:18.409 153 17448.14 53.31 53982.97 88888.00 2008-06-01 09:42:18.909 153 17448.18 53.29 53983.07 88888.00 2008-06-01 09:42:19.409 153 17448.16 53.30 53983.06 88888.00 2008-06-01 09:42:19.909 153 17448.17 53.37 53983.08 88888.00 2008-06-01 09:42:20.409 153 17448.12 53.34 53983.05 88888.00 2008-06-01 09:42:20.909 153 17448.11 53.33 53983.00 88888.00 2008-06-01 09:42:21.409 153 17448.11 53.33 53983.07 88888.00 2008-06-01 09:42:21.909 153 17448.01 53.27 53983.08 88888.00 2008-06-01 09:42:22.409 153 17448.03 53.18 53982.99 88888.00 2008-06-01 09:42:22.909 153 17448.08 53.24 53983.05 88888.00 2008-06-01 09:42:23.409 153 17448.09 53.26 53982.99 88888.00 2008-06-01 09:42:23.909 153 17448.14 53.18 53982.95 88888.00 2008-06-01 09:42:24.409 153 17448.04 53.19 53983.00 88888.00 2008-06-01 09:42:24.909 153 17447.97 53.26 53983.11 88888.00 2008-06-01 09:42:25.409 153 17448.00 53.27 53983.16 88888.00 2008-06-01 09:42:25.909 153 17448.11 53.25 53983.04 88888.00 2008-06-01 09:42:26.409 153 17448.11 53.28 53983.05 88888.00 2008-06-01 09:42:26.909 153 17448.12 53.33 53982.98 88888.00 2008-06-01 09:42:27.409 153 17448.21 53.36 53983.03 88888.00 2008-06-01 09:42:27.909 153 17448.24 53.36 53983.04 88888.00 2008-06-01 09:42:28.409 153 17448.18 53.35 53983.00 88888.00 2008-06-01 09:42:28.909 153 17448.13 53.31 53982.97 88888.00 2008-06-01 09:42:29.409 153 17448.23 53.19 53982.99 88888.00 2008-06-01 09:42:29.909 153 17448.23 53.15 53983.03 88888.00 2008-06-01 09:42:30.409 153 17448.19 53.17 53983.06 88888.00 2008-06-01 09:42:30.909 153 17448.19 53.14 53983.14 88888.00 2008-06-01 09:42:31.409 153 17448.25 53.20 53983.08 88888.00 2008-06-01 09:42:31.909 153 17448.33 53.26 53983.06 88888.00 2008-06-01 09:42:32.409 153 17448.33 53.25 53982.96 88888.00 2008-06-01 09:42:32.909 153 17448.35 53.18 53982.86 88888.00 2008-06-01 09:42:33.409 153 17448.41 53.10 53982.91 88888.00 2008-06-01 09:42:33.909 153 17448.46 53.17 53982.94 88888.00 2008-06-01 09:42:34.409 153 17448.43 53.14 53983.03 88888.00 2008-06-01 09:42:34.909 153 17448.41 53.14 53983.12 88888.00 2008-06-01 09:42:35.409 153 17448.32 53.17 53983.12 88888.00 2008-06-01 09:42:35.909 153 17448.31 53.20 53983.16 88888.00 2008-06-01 09:42:36.409 153 17448.27 53.21 53982.99 88888.00 2008-06-01 09:42:36.909 153 17448.22 53.14 53982.98 88888.00 2008-06-01 09:42:37.409 153 17448.29 53.18 53983.08 88888.00 2008-06-01 09:42:37.909 153 17448.42 53.13 53983.04 88888.00 2008-06-01 09:42:38.409 153 17448.42 53.06 53982.91 88888.00 2008-06-01 09:42:38.909 153 17448.43 53.01 53983.03 88888.00 2008-06-01 09:42:39.409 153 17448.42 53.06 53983.04 88888.00 2008-06-01 09:42:39.909 153 17448.35 53.10 53983.09 88888.00 2008-06-01 09:42:40.409 153 17448.25 53.14 53983.07 88888.00 2008-06-01 09:42:40.909 153 17448.32 53.07 53983.04 88888.00 2008-06-01 09:42:41.409 153 17448.37 53.05 53983.05 88888.00 2008-06-01 09:42:41.909 153 17448.35 53.07 53983.06 88888.00 2008-06-01 09:42:42.409 153 17448.31 53.08 53983.06 88888.00 2008-06-01 09:42:42.909 153 17448.39 53.09 53983.00 88888.00 2008-06-01 09:42:43.409 153 17448.47 53.13 53983.00 88888.00 2008-06-01 09:42:43.909 153 17448.44 53.13 53983.04 88888.00 2008-06-01 09:42:44.409 153 17448.41 53.06 53983.07 88888.00 2008-06-01 09:42:44.909 153 17448.38 52.99 53983.00 88888.00 2008-06-01 09:42:45.409 153 17448.32 53.01 53983.00 88888.00 2008-06-01 09:42:45.909 153 17448.27 53.00 53982.98 88888.00 2008-06-01 09:42:46.409 153 17448.34 52.97 53982.97 88888.00 2008-06-01 09:42:46.909 153 17448.41 53.00 53982.98 88888.00 2008-06-01 09:42:47.409 153 17448.39 52.96 53982.83 88888.00 2008-06-01 09:42:47.909 153 17448.34 52.97 53982.88 88888.00 2008-06-01 09:42:48.409 153 17448.36 52.99 53983.00 88888.00 2008-06-01 09:42:48.909 153 17448.38 53.01 53983.04 88888.00 2008-06-01 09:42:49.409 153 17448.31 53.01 53983.11 88888.00 2008-06-01 09:42:49.909 153 17448.25 53.07 53983.01 88888.00 2008-06-01 09:42:50.409 153 17448.22 53.03 53982.97 88888.00 2008-06-01 09:42:50.909 153 17448.26 52.97 53983.01 88888.00 2008-06-01 09:42:51.409 153 17448.34 52.98 53983.04 88888.00 2008-06-01 09:42:51.909 153 17448.34 53.00 53983.06 88888.00 2008-06-01 09:42:52.409 153 17448.37 53.05 53983.03 88888.00 2008-06-01 09:42:52.909 153 17448.37 53.03 53983.07 88888.00 2008-06-01 09:42:53.409 153 17448.35 52.99 53983.11 88888.00 2008-06-01 09:42:53.909 153 17448.31 52.99 53983.10 88888.00 2008-06-01 09:42:54.409 153 17448.32 52.89 53983.06 88888.00 2008-06-01 09:42:54.909 153 17448.32 52.88 53983.09 88888.00 2008-06-01 09:42:55.409 153 17448.27 52.86 53983.10 88888.00 2008-06-01 09:42:55.909 153 17448.31 52.86 53983.16 88888.00 2008-06-01 09:42:56.409 153 17448.25 52.86 53983.22 88888.00 2008-06-01 09:42:56.909 153 17448.26 52.86 53983.15 88888.00 2008-06-01 09:42:57.409 153 17448.26 52.90 53983.19 88888.00 2008-06-01 09:42:57.909 153 17448.29 52.95 53983.09 88888.00 2008-06-01 09:42:58.409 153 17448.29 52.95 53983.14 88888.00 2008-06-01 09:42:58.909 153 17448.28 52.85 53983.08 88888.00 2008-06-01 09:42:59.409 153 17448.17 52.74 53983.06 88888.00 2008-06-01 09:42:59.909 153 17448.27 52.75 53983.16 88888.00 2008-06-01 09:43:00.409 153 17448.28 52.75 53983.20 88888.00 2008-06-01 09:43:00.909 153 17448.23 52.80 53983.17 88888.00 2008-06-01 09:43:01.409 153 17448.25 52.77 53983.11 88888.00 2008-06-01 09:43:01.909 153 17448.24 52.82 53983.17 88888.00 2008-06-01 09:43:02.409 153 17448.27 52.86 53983.23 88888.00 2008-06-01 09:43:02.909 153 17448.28 52.85 53983.19 88888.00 2008-06-01 09:43:03.409 153 17448.19 52.86 53983.16 88888.00 2008-06-01 09:43:03.909 153 17448.16 52.84 53983.16 88888.00 2008-06-01 09:43:04.409 153 17448.13 52.78 53983.18 88888.00 2008-06-01 09:43:04.909 153 17448.01 52.75 53983.20 88888.00 2008-06-01 09:43:05.409 153 17448.01 52.77 53983.10 88888.00 2008-06-01 09:43:05.909 153 17448.08 52.81 53983.01 88888.00 2008-06-01 09:43:06.409 153 17448.22 52.84 53983.00 88888.00 2008-06-01 09:43:06.909 153 17448.16 52.88 53982.93 88888.00 2008-06-01 09:43:07.409 153 17448.16 52.95 53982.97 88888.00 2008-06-01 09:43:07.909 153 17448.18 52.94 53983.05 88888.00 2008-06-01 09:43:08.409 153 17448.11 52.86 53983.15 88888.00 2008-06-01 09:43:08.909 153 17448.04 52.81 53983.25 88888.00 2008-06-01 09:43:09.409 153 17447.97 52.81 53983.28 88888.00 2008-06-01 09:43:09.909 153 17448.04 52.77 53983.21 88888.00 2008-06-01 09:43:10.409 153 17447.97 52.79 53983.15 88888.00 2008-06-01 09:43:10.909 153 17447.98 52.87 53983.15 88888.00 2008-06-01 09:43:11.409 153 17447.95 52.92 53983.08 88888.00 2008-06-01 09:43:11.909 153 17447.91 52.95 53983.10 88888.00 2008-06-01 09:43:12.409 153 17447.93 52.96 53983.06 88888.00 2008-06-01 09:43:12.909 153 17447.98 53.06 53983.09 88888.00 2008-06-01 09:43:13.409 153 17448.00 53.06 53983.08 88888.00 2008-06-01 09:43:13.909 153 17447.87 53.13 53983.07 88888.00 2008-06-01 09:43:14.409 153 17447.95 53.19 53983.10 88888.00 2008-06-01 09:43:14.909 153 17448.04 53.26 53983.07 88888.00 2008-06-01 09:43:15.409 153 17448.16 53.28 53983.06 88888.00 2008-06-01 09:43:15.909 153 17448.14 53.33 53983.05 88888.00 2008-06-01 09:43:16.409 153 17448.12 53.31 53982.99 88888.00 2008-06-01 09:43:16.909 153 17448.05 53.33 53983.05 88888.00 2008-06-01 09:43:17.409 153 17448.05 53.34 53983.07 88888.00 2008-06-01 09:43:17.909 153 17448.15 53.37 53983.00 88888.00 2008-06-01 09:43:18.409 153 17448.18 53.33 53983.00 88888.00 2008-06-01 09:43:18.909 153 17448.17 53.29 53983.07 88888.00 2008-06-01 09:43:19.409 153 17448.24 53.29 53983.17 88888.00 2008-06-01 09:43:19.909 153 17448.22 53.36 53983.23 88888.00 2008-06-01 09:43:20.409 153 17448.12 53.43 53983.10 88888.00 2008-06-01 09:43:20.909 153 17448.14 53.48 53983.11 88888.00 2008-06-01 09:43:21.409 153 17448.16 53.52 53983.15 88888.00 2008-06-01 09:43:21.909 153 17448.13 53.48 53983.11 88888.00 2008-06-01 09:43:22.409 153 17448.26 53.47 53983.07 88888.00 2008-06-01 09:43:22.909 153 17448.33 53.53 53983.17 88888.00 2008-06-01 09:43:23.409 153 17448.33 53.53 53983.17 88888.00 2008-06-01 09:43:23.909 153 17448.36 53.55 53983.17 88888.00 2008-06-01 09:43:24.409 153 17448.35 53.53 53983.20 88888.00 2008-06-01 09:43:24.909 153 17448.32 53.63 53983.25 88888.00 2008-06-01 09:43:25.409 153 17448.38 53.66 53983.14 88888.00 2008-06-01 09:43:25.909 153 17448.46 53.56 53983.14 88888.00 2008-06-01 09:43:26.409 153 17448.41 53.62 53983.17 88888.00 2008-06-01 09:43:26.909 153 17448.38 53.69 53983.30 88888.00 2008-06-01 09:43:27.409 153 17448.43 53.67 53983.29 88888.00 2008-06-01 09:43:27.909 153 17448.37 53.70 53983.17 88888.00 2008-06-01 09:43:28.409 153 17448.41 53.70 53983.16 88888.00 2008-06-01 09:43:28.909 153 17448.43 53.69 53983.21 88888.00 2008-06-01 09:43:29.409 153 17448.31 53.66 53983.18 88888.00 2008-06-01 09:43:29.909 153 17448.35 53.62 53983.25 88888.00 2008-06-01 09:43:30.409 153 17448.36 53.62 53983.21 88888.00 2008-06-01 09:43:30.909 153 17448.48 53.59 53983.16 88888.00 2008-06-01 09:43:31.409 153 17448.54 53.56 53983.15 88888.00 2008-06-01 09:43:31.909 153 17448.53 53.66 53983.08 88888.00 2008-06-01 09:43:32.409 153 17448.54 53.67 53983.07 88888.00 2008-06-01 09:43:32.909 153 17448.48 53.64 53983.11 88888.00 2008-06-01 09:43:33.409 153 17448.43 53.66 53983.18 88888.00 2008-06-01 09:43:33.909 153 17448.46 53.70 53983.14 88888.00 2008-06-01 09:43:34.409 153 17448.47 53.65 53983.07 88888.00 2008-06-01 09:43:34.909 153 17448.45 53.60 53982.98 88888.00 2008-06-01 09:43:35.409 153 17448.45 53.56 53983.00 88888.00 2008-06-01 09:43:35.909 153 17448.46 53.57 53983.04 88888.00 2008-06-01 09:43:36.409 153 17448.47 53.55 53983.14 88888.00 2008-06-01 09:43:36.909 153 17448.39 53.53 53983.19 88888.00 2008-06-01 09:43:37.409 153 17448.38 53.53 53983.28 88888.00 2008-06-01 09:43:37.909 153 17448.26 53.62 53983.27 88888.00 2008-06-01 09:43:38.409 153 17448.28 53.56 53983.21 88888.00 2008-06-01 09:43:38.909 153 17448.32 53.49 53983.25 88888.00 2008-06-01 09:43:39.409 153 17448.32 53.53 53983.16 88888.00 2008-06-01 09:43:39.909 153 17448.27 53.58 53983.15 88888.00 2008-06-01 09:43:40.409 153 17448.38 53.54 53983.25 88888.00 2008-06-01 09:43:40.909 153 17448.35 53.56 53983.31 88888.00 2008-06-01 09:43:41.409 153 17448.28 53.58 53983.21 88888.00 2008-06-01 09:43:41.909 153 17448.34 53.72 53983.16 88888.00 2008-06-01 09:43:42.409 153 17448.32 53.65 53983.21 88888.00 2008-06-01 09:43:42.909 153 17448.31 53.58 53983.16 88888.00 2008-06-01 09:43:43.409 153 17448.36 53.62 53983.14 88888.00 2008-06-01 09:43:43.909 153 17448.33 53.58 53983.12 88888.00 2008-06-01 09:43:44.409 153 17448.38 53.64 53983.09 88888.00 2008-06-01 09:43:44.909 153 17448.28 53.67 53983.10 88888.00 2008-06-01 09:43:45.409 153 17448.23 53.69 53983.17 88888.00 2008-06-01 09:43:45.909 153 17448.26 53.75 53983.14 88888.00 2008-06-01 09:43:46.409 153 17448.26 53.70 53983.21 88888.00 2008-06-01 09:43:46.909 153 17448.24 53.69 53983.32 88888.00 2008-06-01 09:43:47.409 153 17448.31 53.76 53983.28 88888.00 2008-06-01 09:43:47.909 153 17448.32 53.78 53983.25 88888.00 2008-06-01 09:43:48.409 153 17448.32 53.82 53983.25 88888.00 2008-06-01 09:43:48.909 153 17448.18 53.83 53983.30 88888.00 2008-06-01 09:43:49.409 153 17448.17 53.83 53983.32 88888.00 2008-06-01 09:43:49.909 153 17448.19 53.73 53983.28 88888.00 2008-06-01 09:43:50.409 153 17448.31 53.81 53983.27 88888.00 2008-06-01 09:43:50.909 153 17448.28 53.81 53983.18 88888.00 2008-06-01 09:43:51.409 153 17448.21 53.72 53983.16 88888.00 2008-06-01 09:43:51.909 153 17448.21 53.74 53983.21 88888.00 2008-06-01 09:43:52.409 153 17448.21 53.83 53983.28 88888.00 2008-06-01 09:43:52.909 153 17448.17 53.84 53983.36 88888.00 2008-06-01 09:43:53.409 153 17448.21 53.88 53983.41 88888.00 2008-06-01 09:43:53.909 153 17448.27 53.86 53983.39 88888.00 2008-06-01 09:43:54.409 153 17448.26 53.83 53983.34 88888.00 2008-06-01 09:43:54.909 153 17448.27 53.82 53983.26 88888.00 2008-06-01 09:43:55.409 153 17448.34 53.78 53983.26 88888.00 2008-06-01 09:43:55.909 153 17448.37 53.79 53983.30 88888.00 2008-06-01 09:43:56.409 153 17448.33 53.81 53983.28 88888.00 2008-06-01 09:43:56.909 153 17448.37 53.84 53983.28 88888.00 2008-06-01 09:43:57.409 153 17448.39 53.81 53983.25 88888.00 2008-06-01 09:43:57.909 153 17448.44 53.78 53983.26 88888.00 2008-06-01 09:43:58.409 153 17448.36 53.78 53983.33 88888.00 2008-06-01 09:43:58.909 153 17448.29 53.79 53983.33 88888.00 2008-06-01 09:43:59.409 153 17448.29 53.79 53983.37 88888.00 2008-06-01 09:43:59.909 153 17448.41 53.77 53983.42 88888.00 2008-06-01 09:44:00.409 153 17448.51 53.78 53983.38 88888.00 2008-06-01 09:44:00.909 153 17448.44 53.76 53983.39 88888.00 2008-06-01 09:44:01.409 153 17448.39 53.79 53983.38 88888.00 2008-06-01 09:44:01.909 153 17448.34 53.77 53983.37 88888.00 2008-06-01 09:44:02.409 153 17448.44 53.77 53983.29 88888.00 2008-06-01 09:44:02.909 153 17448.49 53.77 53983.27 88888.00 2008-06-01 09:44:03.409 153 17448.45 53.86 53983.26 88888.00 2008-06-01 09:44:03.909 153 17448.48 53.91 53983.31 88888.00 2008-06-01 09:44:04.409 153 17448.38 53.87 53983.40 88888.00 2008-06-01 09:44:04.909 153 17448.34 53.85 53983.41 88888.00 2008-06-01 09:44:05.406 153 17448.28 53.83 53983.39 88888.00 2008-06-01 09:44:05.906 153 17448.27 53.88 53983.28 88888.00 2008-06-01 09:44:06.406 153 17448.28 53.88 53983.32 88888.00 2008-06-01 09:44:06.906 153 17448.28 53.86 53983.29 88888.00 2008-06-01 09:44:07.406 153 17448.28 53.88 53983.31 88888.00 2008-06-01 09:44:07.906 153 17448.32 53.91 53983.33 88888.00 2008-06-01 09:44:08.406 153 17448.31 53.94 53983.38 88888.00 2008-06-01 09:44:08.906 153 17448.23 53.94 53983.37 88888.00 2008-06-01 09:44:09.406 153 17448.18 54.01 53983.37 88888.00 2008-06-01 09:44:09.906 153 17448.23 54.05 53983.37 88888.00 2008-06-01 09:44:10.406 153 17448.17 54.08 53983.39 88888.00 2008-06-01 09:44:10.906 153 17448.24 54.09 53983.41 88888.00 2008-06-01 09:44:11.406 153 17448.16 54.03 53983.44 88888.00 2008-06-01 09:44:11.906 153 17448.22 54.02 53983.45 88888.00 2008-06-01 09:44:12.406 153 17448.23 54.06 53983.41 88888.00 2008-06-01 09:44:12.906 153 17448.23 54.12 53983.44 88888.00 2008-06-01 09:44:13.406 153 17448.24 54.14 53983.47 88888.00 2008-06-01 09:44:13.906 153 17448.26 54.17 53983.44 88888.00 2008-06-01 09:44:14.406 153 17448.18 54.24 53983.47 88888.00 2008-06-01 09:44:14.906 153 17448.13 54.25 53983.43 88888.00 2008-06-01 09:44:15.406 153 17448.15 54.24 53983.31 88888.00 2008-06-01 09:44:15.906 153 17448.19 54.27 53983.33 88888.00 2008-06-01 09:44:16.406 153 17448.25 54.35 53983.32 88888.00 2008-06-01 09:44:16.906 153 17448.17 54.35 53983.30 88888.00 2008-06-01 09:44:17.406 153 17448.07 54.30 53983.22 88888.00 2008-06-01 09:44:17.906 153 17448.04 54.31 53983.17 88888.00 2008-06-01 09:44:18.406 153 17448.03 54.35 53983.26 88888.00 2008-06-01 09:44:18.906 153 17448.02 54.40 53983.33 88888.00 2008-06-01 09:44:19.406 153 17448.09 54.41 53983.38 88888.00 2008-06-01 09:44:19.906 153 17448.14 54.53 53983.50 88888.00 2008-06-01 09:44:20.406 153 17448.14 54.54 53983.52 88888.00 2008-06-01 09:44:20.906 153 17448.16 54.48 53983.57 88888.00 2008-06-01 09:44:21.406 153 17448.23 54.50 53983.51 88888.00 2008-06-01 09:44:21.906 153 17448.26 54.52 53983.41 88888.00 2008-06-01 09:44:22.406 153 17448.29 54.55 53983.34 88888.00 2008-06-01 09:44:22.906 153 17448.35 54.62 53983.25 88888.00 2008-06-01 09:44:23.406 153 17448.35 54.61 53983.23 88888.00 2008-06-01 09:44:23.906 153 17448.42 54.69 53983.21 88888.00 2008-06-01 09:44:24.406 153 17448.43 54.75 53983.23 88888.00 2008-06-01 09:44:24.906 153 17448.35 54.82 53983.22 88888.00 2008-06-01 09:44:25.406 153 17448.39 54.77 53983.29 88888.00 2008-06-01 09:44:25.906 153 17448.35 54.81 53983.31 88888.00 2008-06-01 09:44:26.406 153 17448.35 54.77 53983.32 88888.00 2008-06-01 09:44:26.906 153 17448.42 54.83 53983.32 88888.00 2008-06-01 09:44:27.406 153 17448.44 54.80 53983.28 88888.00 2008-06-01 09:44:27.906 153 17448.42 54.76 53983.30 88888.00 2008-06-01 09:44:28.406 153 17448.49 54.72 53983.38 88888.00 2008-06-01 09:44:28.906 153 17448.44 54.80 53983.37 88888.00 2008-06-01 09:44:29.406 153 17448.34 54.86 53983.40 88888.00 2008-06-01 09:44:29.906 153 17448.28 54.85 53983.39 88888.00 2008-06-01 09:44:30.406 153 17448.32 54.84 53983.42 88888.00 2008-06-01 09:44:30.906 153 17448.43 54.83 53983.44 88888.00 2008-06-01 09:44:31.406 153 17448.49 54.83 53983.48 88888.00 2008-06-01 09:44:31.906 153 17448.44 54.79 53983.44 88888.00 2008-06-01 09:44:32.406 153 17448.44 54.80 53983.48 88888.00 2008-06-01 09:44:32.906 153 17448.53 54.81 53983.56 88888.00 2008-06-01 09:44:33.406 153 17448.66 54.75 53983.47 88888.00 2008-06-01 09:44:33.906 153 17448.60 54.70 53983.43 88888.00 2008-06-01 09:44:34.406 153 17448.64 54.72 53983.45 88888.00 2008-06-01 09:44:34.906 153 17448.59 54.65 53983.39 88888.00 2008-06-01 09:44:35.406 153 17448.55 54.60 53983.41 88888.00 2008-06-01 09:44:35.906 153 17448.55 54.57 53983.45 88888.00 2008-06-01 09:44:36.406 153 17448.62 54.58 53983.41 88888.00 2008-06-01 09:44:36.906 153 17448.59 54.61 53983.42 88888.00 2008-06-01 09:44:37.406 153 17448.64 54.61 53983.41 88888.00 2008-06-01 09:44:37.906 153 17448.67 54.60 53983.36 88888.00 2008-06-01 09:44:38.406 153 17448.66 54.54 53983.40 88888.00 2008-06-01 09:44:38.906 153 17448.63 54.51 53983.40 88888.00 2008-06-01 09:44:39.406 153 17448.66 54.51 53983.42 88888.00 2008-06-01 09:44:39.906 153 17448.66 54.47 53983.49 88888.00 2008-06-01 09:44:40.406 153 17448.55 54.43 53983.44 88888.00 2008-06-01 09:44:40.906 153 17448.53 54.41 53983.38 88888.00 2008-06-01 09:44:41.406 153 17448.58 54.48 53983.31 88888.00 2008-06-01 09:44:41.906 153 17448.56 54.53 53983.36 88888.00 2008-06-01 09:44:42.406 153 17448.55 54.51 53983.34 88888.00 2008-06-01 09:44:42.906 153 17448.53 54.41 53983.36 88888.00 2008-06-01 09:44:43.406 153 17448.54 54.41 53983.43 88888.00 2008-06-01 09:44:43.906 153 17448.52 54.38 53983.48 88888.00 2008-06-01 09:44:44.406 153 17448.43 54.38 53983.41 88888.00 2008-06-01 09:44:44.906 153 17448.45 54.37 53983.36 88888.00 2008-06-01 09:44:45.406 153 17448.39 54.37 53983.42 88888.00 2008-06-01 09:44:45.906 153 17448.32 54.28 53983.40 88888.00 2008-06-01 09:44:46.406 153 17448.23 54.26 53983.33 88888.00 2008-06-01 09:44:46.906 153 17448.23 54.26 53983.47 88888.00 2008-06-01 09:44:47.406 153 17448.34 54.25 53983.45 88888.00 2008-06-01 09:44:47.906 153 17448.39 54.26 53983.44 88888.00 2008-06-01 09:44:48.406 153 17448.43 54.28 53983.50 88888.00 2008-06-01 09:44:48.906 153 17448.41 54.24 53983.56 88888.00 2008-06-01 09:44:49.406 153 17448.41 54.27 53983.55 88888.00 2008-06-01 09:44:49.906 153 17448.34 54.28 53983.47 88888.00 2008-06-01 09:44:50.406 153 17448.38 54.23 53983.33 88888.00 2008-06-01 09:44:50.906 153 17448.35 54.24 53983.38 88888.00 2008-06-01 09:44:51.406 153 17448.42 54.24 53983.39 88888.00 2008-06-01 09:44:51.906 153 17448.37 54.27 53983.33 88888.00 2008-06-01 09:44:52.406 153 17448.42 54.21 53983.30 88888.00 2008-06-01 09:44:52.906 153 17448.38 54.17 53983.33 88888.00 2008-06-01 09:44:53.406 153 17448.43 54.22 53983.39 88888.00 2008-06-01 09:44:53.906 153 17448.42 54.22 53983.43 88888.00 2008-06-01 09:44:54.406 153 17448.41 54.21 53983.49 88888.00 2008-06-01 09:44:54.906 153 17448.33 54.16 53983.44 88888.00 2008-06-01 09:44:55.406 153 17448.33 54.23 53983.42 88888.00 2008-06-01 09:44:55.906 153 17448.43 54.26 53983.37 88888.00 2008-06-01 09:44:56.406 153 17448.47 54.15 53983.42 88888.00 2008-06-01 09:44:56.906 153 17448.47 54.12 53983.36 88888.00 2008-06-01 09:44:57.406 153 17448.46 54.15 53983.38 88888.00 2008-06-01 09:44:57.906 153 17448.36 54.12 53983.39 88888.00 2008-06-01 09:44:58.406 153 17448.33 54.09 53983.39 88888.00 2008-06-01 09:44:58.906 153 17448.38 54.06 53983.30 88888.00 2008-06-01 09:44:59.406 153 17448.41 54.06 53983.31 88888.00 2008-06-01 09:44:59.906 153 17448.37 54.07 53983.38 88888.00 2008-06-01 09:45:00.406 153 17448.44 54.07 53983.41 88888.00 2008-06-01 09:45:00.906 153 17448.41 54.04 53983.51 88888.00 2008-06-01 09:45:01.406 153 17448.43 54.08 53983.43 88888.00 2008-06-01 09:45:01.906 153 17448.46 54.07 53983.44 88888.00 2008-06-01 09:45:02.406 153 17448.49 54.06 53983.41 88888.00 2008-06-01 09:45:02.906 153 17448.48 54.07 53983.47 88888.00 2008-06-01 09:45:03.406 153 17448.47 54.09 53983.51 88888.00 2008-06-01 09:45:03.906 153 17448.51 54.01 53983.52 88888.00 2008-06-01 09:45:04.406 153 17448.36 54.02 53983.52 88888.00 2008-06-01 09:45:04.906 153 17448.25 54.11 53983.39 88888.00 2008-06-01 09:45:05.406 153 17448.22 54.06 53983.41 88888.00 2008-06-01 09:45:05.906 153 17448.29 54.01 53983.48 88888.00 2008-06-01 09:45:06.406 153 17448.35 53.98 53983.42 88888.00 2008-06-01 09:45:06.906 153 17448.38 53.96 53983.42 88888.00 2008-06-01 09:45:07.406 153 17448.37 53.88 53983.38 88888.00 2008-06-01 09:45:07.906 153 17448.39 53.85 53983.30 88888.00 2008-06-01 09:45:08.406 153 17448.36 53.88 53983.33 88888.00 2008-06-01 09:45:08.906 153 17448.24 53.88 53983.43 88888.00 2008-06-01 09:45:09.406 153 17448.21 53.92 53983.49 88888.00 2008-06-01 09:45:09.906 153 17448.31 53.91 53983.45 88888.00 2008-06-01 09:45:10.406 153 17448.25 53.79 53983.45 88888.00 2008-06-01 09:45:10.906 153 17448.21 53.83 53983.47 88888.00 2008-06-01 09:45:11.406 153 17448.27 53.82 53983.47 88888.00 2008-06-01 09:45:11.906 153 17448.25 53.81 53983.48 88888.00 2008-06-01 09:45:12.406 153 17448.28 53.94 53983.50 88888.00 2008-06-01 09:45:12.906 153 17448.26 53.92 53983.43 88888.00 2008-06-01 09:45:13.406 153 17448.35 53.92 53983.41 88888.00 2008-06-01 09:45:13.906 153 17448.35 53.87 53983.37 88888.00 2008-06-01 09:45:14.406 153 17448.37 53.88 53983.42 88888.00 2008-06-01 09:45:14.906 153 17448.42 53.89 53983.43 88888.00 2008-06-01 09:45:15.406 153 17448.44 53.88 53983.51 88888.00 2008-06-01 09:45:15.906 153 17448.38 53.74 53983.60 88888.00 2008-06-01 09:45:16.406 153 17448.35 53.68 53983.51 88888.00 2008-06-01 09:45:16.906 153 17448.43 53.75 53983.51 88888.00 2008-06-01 09:45:17.406 153 17448.51 53.77 53983.53 88888.00 2008-06-01 09:45:17.906 153 17448.46 53.72 53983.49 88888.00 2008-06-01 09:45:18.406 153 17448.46 53.63 53983.45 88888.00 2008-06-01 09:45:18.906 153 17448.37 53.62 53983.48 88888.00 2008-06-01 09:45:19.406 153 17448.41 53.70 53983.55 88888.00 2008-06-01 09:45:19.906 153 17448.46 53.72 53983.60 88888.00 2008-06-01 09:45:20.406 153 17448.44 53.74 53983.50 88888.00 2008-06-01 09:45:20.906 153 17448.44 53.79 53983.49 88888.00 2008-06-01 09:45:21.406 153 17448.43 53.74 53983.51 88888.00 2008-06-01 09:45:21.906 153 17448.42 53.66 53983.49 88888.00 2008-06-01 09:45:22.406 153 17448.29 53.70 53983.45 88888.00 2008-06-01 09:45:22.906 153 17448.27 53.75 53983.48 88888.00 2008-06-01 09:45:23.406 153 17448.32 53.75 53983.51 88888.00 2008-06-01 09:45:23.906 153 17448.23 53.70 53983.52 88888.00 2008-06-01 09:45:24.406 153 17448.16 53.72 53983.53 88888.00 2008-06-01 09:45:24.906 153 17448.11 53.81 53983.59 88888.00 2008-06-01 09:45:25.406 153 17448.04 53.79 53983.57 88888.00 2008-06-01 09:45:25.906 153 17448.06 53.73 53983.65 88888.00 2008-06-01 09:45:26.406 153 17448.12 53.70 53983.73 88888.00 2008-06-01 09:45:26.906 153 17448.14 53.79 53983.76 88888.00 2008-06-01 09:45:27.406 153 17448.14 53.86 53983.82 88888.00 2008-06-01 09:45:27.906 153 17448.13 53.83 53983.76 88888.00 2008-06-01 09:45:28.406 153 17448.09 53.84 53983.71 88888.00 2008-06-01 09:45:28.906 153 17448.01 53.79 53983.70 88888.00 2008-06-01 09:45:29.406 153 17448.05 53.79 53983.71 88888.00 2008-06-01 09:45:29.906 153 17448.01 53.86 53983.68 88888.00 2008-06-01 09:45:30.406 153 17447.93 53.89 53983.66 88888.00 2008-06-01 09:45:30.906 153 17447.87 53.94 53983.61 88888.00 2008-06-01 09:45:31.406 153 17447.81 53.96 53983.73 88888.00 2008-06-01 09:45:31.906 153 17447.80 54.03 53983.74 88888.00 2008-06-01 09:45:32.406 153 17447.87 54.06 53983.74 88888.00 2008-06-01 09:45:32.906 153 17447.80 54.05 53983.76 88888.00 2008-06-01 09:45:33.406 153 17447.85 54.02 53983.77 88888.00 2008-06-01 09:45:33.906 153 17447.85 54.02 53983.64 88888.00 2008-06-01 09:45:34.406 153 17447.87 54.05 53983.66 88888.00 2008-06-01 09:45:34.906 153 17447.87 54.05 53983.73 88888.00 2008-06-01 09:45:35.406 153 17447.92 54.11 53983.76 88888.00 2008-06-01 09:45:35.906 153 17447.88 54.14 53983.71 88888.00 2008-06-01 09:45:36.406 153 17447.90 54.18 53983.71 88888.00 2008-06-01 09:45:36.906 153 17447.86 54.24 53983.76 88888.00 2008-06-01 09:45:37.406 153 17447.80 54.21 53983.76 88888.00 2008-06-01 09:45:37.906 153 17447.83 54.24 53983.68 88888.00 2008-06-01 09:45:38.406 153 17447.80 54.27 53983.52 88888.00 2008-06-01 09:45:38.906 153 17447.87 54.32 53983.53 88888.00 2008-06-01 09:45:39.406 153 17447.87 54.36 53983.56 88888.00 2008-06-01 09:45:39.906 153 17447.84 54.45 53983.56 88888.00 2008-06-01 09:45:40.406 153 17447.83 54.47 53983.61 88888.00 2008-06-01 09:45:40.906 153 17447.82 54.50 53983.59 88888.00 2008-06-01 09:45:41.406 153 17447.88 54.55 53983.64 88888.00 2008-06-01 09:45:41.906 153 17447.96 54.63 53983.62 88888.00 2008-06-01 09:45:42.406 153 17447.91 54.69 53983.59 88888.00 2008-06-01 09:45:42.906 153 17447.87 54.63 53983.59 88888.00 2008-06-01 09:45:43.406 153 17447.83 54.61 53983.60 88888.00 2008-06-01 09:45:43.906 153 17447.88 54.62 53983.45 88888.00 2008-06-01 09:45:44.406 153 17447.96 54.73 53983.50 88888.00 2008-06-01 09:45:44.906 153 17448.01 54.76 53983.49 88888.00 2008-06-01 09:45:45.406 153 17448.03 54.80 53983.59 88888.00 2008-06-01 09:45:45.906 153 17448.01 54.80 53983.53 88888.00 2008-06-01 09:45:46.406 153 17447.92 54.86 53983.61 88888.00 2008-06-01 09:45:46.906 153 17447.94 54.84 53983.60 88888.00 2008-06-01 09:45:47.406 153 17447.91 54.79 53983.56 88888.00 2008-06-01 09:45:47.906 153 17447.86 54.83 53983.62 88888.00 2008-06-01 09:45:48.406 153 17447.82 54.86 53983.62 88888.00 2008-06-01 09:45:48.906 153 17447.78 54.83 53983.54 88888.00 2008-06-01 09:45:49.406 153 17447.78 54.87 53983.45 88888.00 2008-06-01 09:45:49.906 153 17447.83 54.86 53983.49 88888.00 2008-06-01 09:45:50.406 153 17447.81 54.82 53983.57 88888.00 2008-06-01 09:45:50.906 153 17447.90 54.90 53983.60 88888.00 2008-06-01 09:45:51.406 153 17447.94 54.89 53983.65 88888.00 2008-06-01 09:45:51.906 153 17447.97 54.96 53983.60 88888.00 2008-06-01 09:45:52.406 153 17448.02 54.96 53983.64 88888.00 2008-06-01 09:45:52.906 153 17448.03 55.00 53983.75 88888.00 2008-06-01 09:45:53.406 153 17448.04 55.02 53983.71 88888.00 2008-06-01 09:45:53.906 153 17448.01 55.00 53983.64 88888.00 2008-06-01 09:45:54.406 153 17448.04 54.97 53983.65 88888.00 2008-06-01 09:45:54.906 153 17448.09 54.97 53983.60 88888.00 2008-06-01 09:45:55.406 153 17448.05 55.00 53983.63 88888.00 2008-06-01 09:45:55.906 153 17448.11 55.02 53983.60 88888.00 2008-06-01 09:45:56.406 153 17448.06 55.09 53983.60 88888.00 2008-06-01 09:45:56.906 153 17447.94 55.12 53983.63 88888.00 2008-06-01 09:45:57.406 153 17447.93 55.06 53983.73 88888.00 2008-06-01 09:45:57.906 153 17447.83 55.05 53983.67 88888.00 2008-06-01 09:45:58.406 153 17447.82 55.09 53983.63 88888.00 2008-06-01 09:45:58.906 153 17447.85 55.09 53983.57 88888.00 2008-06-01 09:45:59.406 153 17447.78 55.19 53983.65 88888.00 2008-06-01 09:45:59.906 153 17447.82 55.23 53983.70 88888.00 2008-06-01 09:46:00.406 153 17447.77 55.20 53983.62 88888.00 2008-06-01 09:46:00.906 153 17447.78 55.30 53983.50 88888.00 2008-06-01 09:46:01.406 153 17447.81 55.40 53983.52 88888.00 2008-06-01 09:46:01.906 153 17447.76 55.38 53983.50 88888.00 2008-06-01 09:46:02.406 153 17447.83 55.38 53983.55 88888.00 2008-06-01 09:46:02.906 153 17447.84 55.39 53983.55 88888.00 2008-06-01 09:46:03.406 153 17447.75 55.41 53983.49 88888.00 2008-06-01 09:46:03.906 153 17447.67 55.48 53983.65 88888.00 2008-06-01 09:46:04.406 153 17447.66 55.58 53983.74 88888.00 2008-06-01 09:46:04.906 153 17447.65 55.52 53983.61 88888.00 2008-06-01 09:46:05.406 153 17447.63 55.58 53983.55 88888.00 2008-06-01 09:46:05.906 153 17447.68 55.71 53983.65 88888.00 2008-06-01 09:46:06.406 153 17447.66 55.75 53983.56 88888.00 2008-06-01 09:46:06.906 153 17447.64 55.81 53983.50 88888.00 2008-06-01 09:46:07.406 153 17447.60 55.81 53983.59 88888.00 2008-06-01 09:46:07.906 153 17447.52 55.89 53983.63 88888.00 2008-06-01 09:46:08.406 153 17447.57 55.88 53983.63 88888.00 2008-06-01 09:46:08.906 153 17447.60 55.88 53983.57 88888.00 2008-06-01 09:46:09.406 153 17447.63 55.93 53983.52 88888.00 2008-06-01 09:46:09.906 153 17447.68 56.01 53983.49 88888.00 2008-06-01 09:46:10.406 153 17447.54 55.99 53983.51 88888.00 2008-06-01 09:46:10.906 153 17447.61 56.00 53983.44 88888.00 2008-06-01 09:46:11.406 153 17447.71 55.99 53983.44 88888.00 2008-06-01 09:46:11.906 153 17447.73 55.98 53983.53 88888.00 2008-06-01 09:46:12.406 153 17447.77 55.99 53983.62 88888.00 2008-06-01 09:46:12.906 153 17447.76 56.09 53983.59 88888.00 2008-06-01 09:46:13.406 153 17447.71 56.11 53983.64 88888.00 2008-06-01 09:46:13.906 153 17447.64 56.02 53983.65 88888.00 2008-06-01 09:46:14.406 153 17447.61 56.08 53983.63 88888.00 2008-06-01 09:46:14.906 153 17447.74 56.13 53983.62 88888.00 2008-06-01 09:46:15.406 153 17447.78 56.22 53983.54 88888.00 2008-06-01 09:46:15.906 153 17447.78 56.28 53983.51 88888.00 2008-06-01 09:46:16.406 153 17447.74 56.32 53983.53 88888.00 2008-06-01 09:46:16.906 153 17447.70 56.31 53983.45 88888.00 2008-06-01 09:46:17.406 153 17447.74 56.27 53983.49 88888.00 2008-06-01 09:46:17.906 153 17447.81 56.25 53983.54 88888.00 2008-06-01 09:46:18.406 153 17447.96 56.28 53983.55 88888.00 2008-06-01 09:46:18.906 153 17448.02 56.30 53983.64 88888.00 2008-06-01 09:46:19.406 153 17448.02 56.27 53983.66 88888.00 2008-06-01 09:46:19.906 153 17448.00 56.36 53983.54 88888.00 2008-06-01 09:46:20.406 153 17447.94 56.39 53983.62 88888.00 2008-06-01 09:46:20.906 153 17447.95 56.33 53983.66 88888.00 2008-06-01 09:46:21.406 153 17448.00 56.33 53983.67 88888.00 2008-06-01 09:46:21.906 153 17447.98 56.37 53983.62 88888.00 2008-06-01 09:46:22.406 153 17448.00 56.40 53983.55 88888.00 2008-06-01 09:46:22.906 153 17448.05 56.39 53983.54 88888.00 2008-06-01 09:46:23.406 153 17448.03 56.30 53983.44 88888.00 2008-06-01 09:46:23.906 153 17448.04 56.27 53983.41 88888.00 2008-06-01 09:46:24.406 153 17448.01 56.32 53983.47 88888.00 2008-06-01 09:46:24.906 153 17448.01 56.25 53983.50 88888.00 2008-06-01 09:46:25.406 153 17448.02 56.17 53983.43 88888.00 2008-06-01 09:46:25.906 153 17448.01 56.11 53983.43 88888.00 2008-06-01 09:46:26.406 153 17448.01 56.20 53983.40 88888.00 2008-06-01 09:46:26.906 153 17447.95 56.21 53983.36 88888.00 2008-06-01 09:46:27.406 153 17447.95 56.18 53983.38 88888.00 2008-06-01 09:46:27.906 153 17448.00 56.13 53983.49 88888.00 2008-06-01 09:46:28.406 153 17447.96 56.04 53983.57 88888.00 2008-06-01 09:46:28.906 153 17447.95 56.04 53983.62 88888.00 2008-06-01 09:46:29.406 153 17447.91 56.03 53983.67 88888.00 2008-06-01 09:46:29.906 153 17447.92 56.00 53983.64 88888.00 2008-06-01 09:46:30.406 153 17447.93 56.01 53983.61 88888.00 2008-06-01 09:46:30.906 153 17447.96 55.93 53983.67 88888.00 2008-06-01 09:46:31.406 153 17447.95 55.87 53983.65 88888.00 2008-06-01 09:46:31.906 153 17447.92 55.87 53983.63 88888.00 2008-06-01 09:46:32.406 153 17447.76 55.90 53983.47 88888.00 2008-06-01 09:46:32.906 153 17447.65 55.84 53983.43 88888.00 2008-06-01 09:46:33.406 153 17447.76 55.75 53983.48 88888.00 2008-06-01 09:46:33.906 153 17447.74 55.71 53983.49 88888.00 2008-06-01 09:46:34.406 153 17447.67 55.71 53983.47 88888.00 2008-06-01 09:46:34.906 153 17447.73 55.72 53983.60 88888.00 2008-06-01 09:46:35.406 153 17447.71 55.68 53983.65 88888.00 2008-06-01 09:46:35.906 153 17447.63 55.67 53983.64 88888.00 2008-06-01 09:46:36.406 153 17447.63 55.68 53983.66 88888.00 2008-06-01 09:46:36.906 153 17447.64 55.62 53983.66 88888.00 2008-06-01 09:46:37.406 153 17447.66 55.52 53983.72 88888.00 2008-06-01 09:46:37.906 153 17447.64 55.49 53983.70 88888.00 2008-06-01 09:46:38.406 153 17447.58 55.55 53983.65 88888.00 2008-06-01 09:46:38.906 153 17447.77 55.52 53983.63 88888.00 2008-06-01 09:46:39.406 153 17447.90 55.49 53983.63 88888.00 2008-06-01 09:46:39.906 153 17447.93 55.50 53983.63 88888.00 2008-06-01 09:46:40.406 153 17447.87 55.44 53983.61 88888.00 2008-06-01 09:46:40.906 153 17447.95 55.43 53983.63 88888.00 2008-06-01 09:46:41.406 153 17447.96 55.51 53983.61 88888.00 2008-06-01 09:46:41.906 153 17448.01 55.45 53983.64 88888.00 2008-06-01 09:46:42.406 153 17448.00 55.43 53983.67 88888.00 2008-06-01 09:46:42.906 153 17447.95 55.40 53983.57 88888.00 2008-06-01 09:46:43.406 153 17447.96 55.28 53983.45 88888.00 2008-06-01 09:46:43.906 153 17448.08 55.29 53983.37 88888.00 2008-06-01 09:46:44.406 153 17448.09 55.21 53983.42 88888.00 2008-06-01 09:46:44.906 153 17448.13 55.16 53983.41 88888.00 2008-06-01 09:46:45.406 153 17448.14 55.11 53983.44 88888.00 2008-06-01 09:46:45.906 153 17448.12 55.11 53983.52 88888.00 2008-06-01 09:46:46.406 153 17448.08 55.12 53983.50 88888.00 2008-06-01 09:46:46.906 153 17448.09 55.11 53983.50 88888.00 2008-06-01 09:46:47.406 153 17448.12 55.05 53983.51 88888.00 2008-06-01 09:46:47.906 153 17448.08 55.02 53983.53 88888.00 2008-06-01 09:46:48.406 153 17448.12 54.96 53983.50 88888.00 2008-06-01 09:46:48.906 153 17448.08 54.94 53983.47 88888.00 2008-06-01 09:46:49.406 153 17448.11 54.89 53983.49 88888.00 2008-06-01 09:46:49.906 153 17448.17 54.79 53983.49 88888.00 2008-06-01 09:46:50.406 153 17448.25 54.71 53983.47 88888.00 2008-06-01 09:46:50.906 153 17448.28 54.65 53983.41 88888.00 2008-06-01 09:46:51.406 153 17448.33 54.64 53983.47 88888.00 2008-06-01 09:46:51.906 153 17448.28 54.64 53983.38 88888.00 2008-06-01 09:46:52.406 153 17448.36 54.58 53983.26 88888.00 2008-06-01 09:46:52.906 153 17448.42 54.57 53983.38 88888.00 2008-06-01 09:46:53.406 153 17448.43 54.58 53983.38 88888.00 2008-06-01 09:46:53.906 153 17448.41 54.60 53983.31 88888.00 2008-06-01 09:46:54.406 153 17448.36 54.60 53983.37 88888.00 2008-06-01 09:46:54.906 153 17448.29 54.58 53983.34 88888.00 2008-06-01 09:46:55.406 153 17448.26 54.54 53983.43 88888.00 2008-06-01 09:46:55.906 153 17448.23 54.46 53983.41 88888.00 2008-06-01 09:46:56.406 153 17448.16 54.42 53983.42 88888.00 2008-06-01 09:46:56.906 153 17448.15 54.41 53983.41 88888.00 2008-06-01 09:46:57.406 153 17448.24 54.42 53983.34 88888.00 2008-06-01 09:46:57.906 153 17448.21 54.33 53983.42 88888.00 2008-06-01 09:46:58.406 153 17448.24 54.26 53983.39 88888.00 2008-06-01 09:46:58.906 153 17448.23 54.24 53983.36 88888.00 2008-06-01 09:46:59.406 153 17448.21 54.24 53983.44 88888.00 2008-06-01 09:46:59.906 153 17448.29 54.24 53983.50 88888.00 2008-06-01 09:47:00.406 153 17448.32 54.18 53983.57 88888.00 2008-06-01 09:47:00.906 153 17448.24 54.15 53983.52 88888.00 2008-06-01 09:47:01.406 153 17448.22 54.19 53983.57 88888.00 2008-06-01 09:47:01.906 153 17448.26 54.19 53983.57 88888.00 2008-06-01 09:47:02.406 153 17448.25 54.17 53983.53 88888.00 2008-06-01 09:47:02.906 153 17448.28 54.14 53983.60 88888.00 2008-06-01 09:47:03.406 153 17448.21 54.06 53983.48 88888.00 2008-06-01 09:47:03.906 153 17448.22 54.12 53983.43 88888.00 2008-06-01 09:47:04.406 153 17448.14 54.13 53983.49 88888.00 2008-06-01 09:47:04.906 153 17448.09 54.17 53983.42 88888.00 2008-06-01 09:47:05.406 153 17448.08 54.16 53983.42 88888.00 2008-06-01 09:47:05.906 153 17448.22 54.21 53983.45 88888.00 2008-06-01 09:47:06.406 153 17448.27 54.23 53983.53 88888.00 2008-06-01 09:47:06.906 153 17448.24 54.19 53983.53 88888.00 2008-06-01 09:47:07.406 153 17448.15 54.24 53983.57 88888.00 2008-06-01 09:47:07.906 153 17448.21 54.30 53983.45 88888.00 2008-06-01 09:47:08.406 153 17448.17 54.27 53983.36 88888.00 2008-06-01 09:47:08.906 153 17448.22 54.25 53983.39 88888.00 2008-06-01 09:47:09.406 153 17448.25 54.26 53983.48 88888.00 2008-06-01 09:47:09.906 153 17448.25 54.25 53983.45 88888.00 2008-06-01 09:47:10.406 153 17448.28 54.25 53983.31 88888.00 2008-06-01 09:47:10.906 153 17448.28 54.33 53983.33 88888.00 2008-06-01 09:47:11.406 153 17448.41 54.46 53983.38 88888.00 2008-06-01 09:47:11.906 153 17448.43 54.43 53983.36 88888.00 2008-06-01 09:47:12.406 153 17448.41 54.38 53983.34 88888.00 2008-06-01 09:47:12.906 153 17448.43 54.36 53983.47 88888.00 2008-06-01 09:47:13.406 153 17448.48 54.38 53983.52 88888.00 2008-06-01 09:47:13.906 153 17448.44 54.37 53983.50 88888.00 2008-06-01 09:47:14.406 153 17448.54 54.33 53983.42 88888.00 2008-06-01 09:47:14.906 153 17448.58 54.28 53983.41 88888.00 2008-06-01 09:47:15.406 153 17448.59 54.31 53983.39 88888.00 2008-06-01 09:47:15.906 153 17448.59 54.28 53983.39 88888.00 2008-06-01 09:47:16.406 153 17448.55 54.23 53983.32 88888.00 2008-06-01 09:47:16.906 153 17448.60 54.24 53983.32 88888.00 2008-06-01 09:47:17.406 153 17448.55 54.27 53983.28 88888.00 2008-06-01 09:47:17.906 153 17448.54 54.34 53983.23 88888.00 2008-06-01 09:47:18.406 153 17448.49 54.33 53983.34 88888.00 2008-06-01 09:47:18.906 153 17448.48 54.32 53983.45 88888.00 2008-06-01 09:47:19.403 153 17448.45 54.36 53983.44 88888.00 2008-06-01 09:47:19.903 153 17448.45 54.27 53983.37 88888.00 2008-06-01 09:47:20.403 153 17448.31 54.21 53983.31 88888.00 2008-06-01 09:47:20.903 153 17448.35 54.27 53983.32 88888.00 2008-06-01 09:47:21.403 153 17448.35 54.25 53983.22 88888.00 2008-06-01 09:47:21.903 153 17448.34 54.30 53983.20 88888.00 2008-06-01 09:47:22.403 153 17448.39 54.35 53983.16 88888.00 2008-06-01 09:47:22.903 153 17448.41 54.34 53983.26 88888.00 2008-06-01 09:47:23.403 153 17448.39 54.36 53983.26 88888.00 2008-06-01 09:47:23.903 153 17448.38 54.33 53983.25 88888.00 2008-06-01 09:47:24.403 153 17448.35 54.25 53983.27 88888.00 2008-06-01 09:47:24.903 153 17448.31 54.24 53983.22 88888.00 2008-06-01 09:47:25.403 153 17448.27 54.31 53983.30 88888.00 2008-06-01 09:47:25.903 153 17448.18 54.26 53983.43 88888.00 2008-06-01 09:47:26.403 153 17448.23 54.28 53983.51 88888.00 2008-06-01 09:47:26.903 153 17448.25 54.28 53983.44 88888.00 2008-06-01 09:47:27.403 153 17448.25 54.24 53983.40 88888.00 2008-06-01 09:47:27.903 153 17448.24 54.12 53983.43 88888.00 2008-06-01 09:47:28.403 153 17448.21 54.07 53983.45 88888.00 2008-06-01 09:47:28.903 153 17448.13 54.12 53983.43 88888.00 2008-06-01 09:47:29.403 153 17448.14 54.12 53983.45 88888.00 2008-06-01 09:47:29.903 153 17448.16 54.15 53983.44 88888.00 2008-06-01 09:47:30.403 153 17448.14 54.16 53983.50 88888.00 2008-06-01 09:47:30.903 153 17448.09 54.15 53983.51 88888.00 2008-06-01 09:47:31.403 153 17448.06 54.11 53983.50 88888.00 2008-06-01 09:47:31.903 153 17448.01 54.02 53983.52 88888.00 2008-06-01 09:47:32.403 153 17447.97 54.07 53983.40 88888.00 2008-06-01 09:47:32.903 153 17447.96 54.06 53983.39 88888.00 2008-06-01 09:47:33.403 153 17447.87 54.22 53983.40 88888.00 2008-06-01 09:47:33.903 153 17447.93 54.21 53983.53 88888.00 2008-06-01 09:47:34.403 153 17447.98 54.12 53983.55 88888.00 2008-06-01 09:47:34.903 153 17448.02 54.13 53983.49 88888.00 2008-06-01 09:47:35.403 153 17447.86 54.19 53983.41 88888.00 2008-06-01 09:47:35.903 153 17447.87 54.28 53983.49 88888.00 2008-06-01 09:47:36.403 153 17447.91 54.31 53983.47 88888.00 2008-06-01 09:47:36.903 153 17447.88 54.24 53983.47 88888.00 2008-06-01 09:47:37.403 153 17447.82 54.24 53983.55 88888.00 2008-06-01 09:47:37.903 153 17447.84 54.24 53983.51 88888.00 2008-06-01 09:47:38.403 153 17447.94 54.23 53983.45 88888.00 2008-06-01 09:47:38.903 153 17447.93 54.26 53983.41 88888.00 2008-06-01 09:47:39.403 153 17447.94 54.27 53983.43 88888.00 2008-06-01 09:47:39.903 153 17447.97 54.31 53983.45 88888.00 2008-06-01 09:47:40.403 153 17447.96 54.34 53983.49 88888.00 2008-06-01 09:47:40.903 153 17448.01 54.51 53983.44 88888.00 2008-06-01 09:47:41.403 153 17447.97 54.52 53983.44 88888.00 2008-06-01 09:47:41.903 153 17447.96 54.56 53983.44 88888.00 2008-06-01 09:47:42.403 153 17447.90 54.62 53983.48 88888.00 2008-06-01 09:47:42.903 153 17447.90 54.65 53983.55 88888.00 2008-06-01 09:47:43.403 153 17448.00 54.69 53983.57 88888.00 2008-06-01 09:47:43.903 153 17448.01 54.76 53983.54 88888.00 2008-06-01 09:47:44.403 153 17448.03 54.85 53983.52 88888.00 2008-06-01 09:47:44.903 153 17448.04 54.84 53983.50 88888.00 2008-06-01 09:47:45.403 153 17448.00 54.86 53983.53 88888.00 2008-06-01 09:47:45.903 153 17448.02 54.87 53983.59 88888.00 2008-06-01 09:47:46.403 153 17448.01 54.93 53983.61 88888.00 2008-06-01 09:47:46.903 153 17448.08 54.95 53983.55 88888.00 2008-06-01 09:47:47.403 153 17448.17 54.95 53983.51 88888.00 2008-06-01 09:47:47.903 153 17448.21 54.97 53983.54 88888.00 2008-06-01 09:47:48.403 153 17448.16 55.02 53983.59 88888.00 2008-06-01 09:47:48.903 153 17448.16 55.02 53983.54 88888.00 2008-06-01 09:47:49.403 153 17448.26 55.08 53983.62 88888.00 2008-06-01 09:47:49.903 153 17448.32 55.10 53983.59 88888.00 2008-06-01 09:47:50.403 153 17448.32 55.03 53983.51 88888.00 2008-06-01 09:47:50.903 153 17448.42 55.09 53983.52 88888.00 2008-06-01 09:47:51.403 153 17448.51 55.08 53983.57 88888.00 2008-06-01 09:47:51.903 153 17448.60 55.02 53983.54 88888.00 2008-06-01 09:47:52.403 153 17448.57 55.00 53983.55 88888.00 2008-06-01 09:47:52.903 153 17448.59 55.04 53983.52 88888.00 2008-06-01 09:47:53.403 153 17448.63 55.00 53983.49 88888.00 2008-06-01 09:47:53.903 153 17448.67 54.97 53983.51 88888.00 2008-06-01 09:47:54.403 153 17448.73 54.89 53983.49 88888.00 2008-06-01 09:47:54.903 153 17448.76 54.80 53983.53 88888.00 2008-06-01 09:47:55.403 153 17448.67 54.72 53983.55 88888.00 2008-06-01 09:47:55.903 153 17448.57 54.76 53983.57 88888.00 2008-06-01 09:47:56.403 153 17448.55 54.69 53983.59 88888.00 2008-06-01 09:47:56.903 153 17448.62 54.61 53983.65 88888.00 2008-06-01 09:47:57.403 153 17448.57 54.54 53983.62 88888.00 2008-06-01 09:47:57.903 153 17448.62 54.48 53983.67 88888.00 2008-06-01 09:47:58.403 153 17448.64 54.50 53983.70 88888.00 2008-06-01 09:47:58.903 153 17448.67 54.42 53983.62 88888.00 2008-06-01 09:47:59.403 153 17448.73 54.27 53983.63 88888.00 2008-06-01 09:47:59.903 153 17448.70 54.22 53983.65 88888.00 2008-06-01 09:48:00.403 153 17448.70 54.30 53983.57 88888.00 2008-06-01 09:48:00.903 153 17448.68 54.32 53983.52 88888.00 2008-06-01 09:48:01.403 153 17448.65 54.24 53983.51 88888.00 2008-06-01 09:48:01.903 153 17448.58 54.17 53983.48 88888.00 2008-06-01 09:48:02.403 153 17448.58 54.09 53983.45 88888.00 2008-06-01 09:48:02.903 153 17448.66 54.04 53983.49 88888.00 2008-06-01 09:48:03.403 153 17448.67 54.08 53983.52 88888.00 2008-06-01 09:48:03.903 153 17448.62 54.08 53983.43 88888.00 2008-06-01 09:48:04.403 153 17448.60 54.06 53983.45 88888.00 2008-06-01 09:48:04.903 153 17448.62 54.12 53983.47 88888.00 2008-06-01 09:48:05.403 153 17448.70 54.16 53983.60 88888.00 2008-06-01 09:48:05.903 153 17448.66 54.17 53983.59 88888.00 2008-06-01 09:48:06.403 153 17448.77 54.21 53983.54 88888.00 2008-06-01 09:48:06.903 153 17448.70 54.19 53983.48 88888.00 2008-06-01 09:48:07.403 153 17448.74 54.19 53983.44 88888.00 2008-06-01 09:48:07.903 153 17448.76 54.22 53983.45 88888.00 2008-06-01 09:48:08.403 153 17448.76 54.23 53983.41 88888.00 2008-06-01 09:48:08.903 153 17448.79 54.23 53983.32 88888.00 2008-06-01 09:48:09.403 153 17448.87 54.23 53983.38 88888.00 2008-06-01 09:48:09.903 153 17448.90 54.31 53983.34 88888.00 2008-06-01 09:48:10.403 153 17449.00 54.37 53983.36 88888.00 2008-06-01 09:48:10.903 153 17448.97 54.44 53983.33 88888.00 2008-06-01 09:48:11.403 153 17449.03 54.48 53983.42 88888.00 2008-06-01 09:48:11.903 153 17449.16 54.58 53983.43 88888.00 2008-06-01 09:48:12.403 153 17449.13 54.66 53983.44 88888.00 2008-06-01 09:48:12.903 153 17449.26 54.67 53983.38 88888.00 2008-06-01 09:48:13.403 153 17449.26 54.64 53983.28 88888.00 2008-06-01 09:48:13.903 153 17449.20 54.73 53983.30 88888.00 2008-06-01 09:48:14.403 153 17449.35 54.72 53983.36 88888.00 2008-06-01 09:48:14.903 153 17449.36 54.69 53983.36 88888.00 2008-06-01 09:48:15.403 153 17449.36 54.69 53983.38 88888.00 2008-06-01 09:48:15.903 153 17449.43 54.70 53983.32 88888.00 2008-06-01 09:48:16.403 153 17449.46 54.74 53983.25 88888.00 2008-06-01 09:48:16.903 153 17449.47 54.80 53983.22 88888.00 2008-06-01 09:48:17.403 153 17449.59 54.86 53983.26 88888.00 2008-06-01 09:48:17.903 153 17449.55 54.82 53983.20 88888.00 2008-06-01 09:48:18.403 153 17449.64 54.81 53983.16 88888.00 2008-06-01 09:48:18.903 153 17449.66 54.82 53983.16 88888.00 2008-06-01 09:48:19.403 153 17449.66 54.83 53983.11 88888.00 2008-06-01 09:48:19.903 153 17449.65 54.69 53983.25 88888.00 2008-06-01 09:48:20.403 153 17449.64 54.61 53983.26 88888.00 2008-06-01 09:48:20.903 153 17449.60 54.66 53983.16 88888.00 2008-06-01 09:48:21.403 153 17449.65 54.71 53983.15 88888.00 2008-06-01 09:48:21.903 153 17449.68 54.69 53983.19 88888.00 2008-06-01 09:48:22.403 153 17449.64 54.62 53983.32 88888.00 2008-06-01 09:48:22.903 153 17449.56 54.55 53983.29 88888.00 2008-06-01 09:48:23.403 153 17449.50 54.58 53983.31 88888.00 2008-06-01 09:48:23.903 153 17449.47 54.50 53983.27 88888.00 2008-06-01 09:48:24.403 153 17449.50 54.50 53983.29 88888.00 2008-06-01 09:48:24.903 153 17449.45 54.54 53983.33 88888.00 2008-06-01 09:48:25.403 153 17449.46 54.56 53983.30 88888.00 2008-06-01 09:48:25.903 153 17449.45 54.48 53983.26 88888.00 2008-06-01 09:48:26.403 153 17449.48 54.37 53983.20 88888.00 2008-06-01 09:48:26.903 153 17449.47 54.38 53983.31 88888.00 2008-06-01 09:48:27.403 153 17449.47 54.35 53983.27 88888.00 2008-06-01 09:48:27.903 153 17449.49 54.33 53983.26 88888.00 2008-06-01 09:48:28.403 153 17449.36 54.34 53983.28 88888.00 2008-06-01 09:48:28.903 153 17449.36 54.31 53983.36 88888.00 2008-06-01 09:48:29.403 153 17449.37 54.36 53983.31 88888.00 2008-06-01 09:48:29.903 153 17449.40 54.42 53983.30 88888.00 2008-06-01 09:48:30.403 153 17449.31 54.37 53983.33 88888.00 2008-06-01 09:48:30.903 153 17449.26 54.37 53983.39 88888.00 2008-06-01 09:48:31.403 153 17449.28 54.36 53983.41 88888.00 2008-06-01 09:48:31.903 153 17449.28 54.45 53983.36 88888.00 2008-06-01 09:48:32.403 153 17449.25 54.40 53983.34 88888.00 2008-06-01 09:48:32.903 153 17449.27 54.37 53983.37 88888.00 2008-06-01 09:48:33.403 153 17449.45 54.42 53983.38 88888.00 2008-06-01 09:48:33.903 153 17449.43 54.45 53983.30 88888.00 2008-06-01 09:48:34.403 153 17449.39 54.46 53983.26 88888.00 2008-06-01 09:48:34.903 153 17449.46 54.50 53983.20 88888.00 2008-06-01 09:48:35.403 153 17449.54 54.46 53983.28 88888.00 2008-06-01 09:48:35.903 153 17449.55 54.55 53983.30 88888.00 2008-06-01 09:48:36.403 153 17449.51 54.50 53983.38 88888.00 2008-06-01 09:48:36.903 153 17449.59 54.53 53983.42 88888.00 2008-06-01 09:48:37.403 153 17449.69 54.51 53983.37 88888.00 2008-06-01 09:48:37.903 153 17449.77 54.47 53983.29 88888.00 2008-06-01 09:48:38.403 153 17449.90 54.51 53983.22 88888.00 2008-06-01 09:48:38.903 153 17449.91 54.52 53983.25 88888.00 2008-06-01 09:48:39.403 153 17449.90 54.50 53983.20 88888.00 2008-06-01 09:48:39.903 153 17449.96 54.44 53983.18 88888.00 2008-06-01 09:48:40.403 153 17449.94 54.46 53983.12 88888.00 2008-06-01 09:48:40.903 153 17449.98 54.48 53983.22 88888.00 2008-06-01 09:48:41.403 153 17449.98 54.44 53983.18 88888.00 2008-06-01 09:48:41.903 153 17449.96 54.33 53983.15 88888.00 2008-06-01 09:48:42.403 153 17450.00 54.33 53983.14 88888.00 2008-06-01 09:48:42.903 153 17449.98 54.33 53983.07 88888.00 2008-06-01 09:48:43.403 153 17449.99 54.34 53982.98 88888.00 2008-06-01 09:48:43.903 153 17450.05 54.42 53982.92 88888.00 2008-06-01 09:48:44.403 153 17449.99 54.38 53982.93 88888.00 2008-06-01 09:48:44.903 153 17450.01 54.44 53983.04 88888.00 2008-06-01 09:48:45.403 153 17450.04 54.36 53983.01 88888.00 2008-06-01 09:48:45.903 153 17449.96 54.37 53982.99 88888.00 2008-06-01 09:48:46.403 153 17450.00 54.31 53982.93 88888.00 2008-06-01 09:48:46.903 153 17450.02 54.31 53982.98 88888.00 2008-06-01 09:48:47.403 153 17450.04 54.27 53983.07 88888.00 2008-06-01 09:48:47.903 153 17450.04 54.26 53983.18 88888.00 2008-06-01 09:48:48.403 153 17450.01 54.17 53983.18 88888.00 2008-06-01 09:48:48.903 153 17449.99 54.15 53983.15 88888.00 2008-06-01 09:48:49.403 153 17449.95 54.17 53983.12 88888.00 2008-06-01 09:48:49.903 153 17449.96 54.15 53983.04 88888.00 2008-06-01 09:48:50.403 153 17449.91 54.16 53983.03 88888.00 2008-06-01 09:48:50.903 153 17449.95 54.17 53983.07 88888.00 2008-06-01 09:48:51.403 153 17449.91 54.16 53983.01 88888.00 2008-06-01 09:48:51.903 153 17449.94 54.22 53983.05 88888.00 2008-06-01 09:48:52.403 153 17449.99 54.17 53983.04 88888.00 2008-06-01 09:48:52.903 153 17450.00 54.09 53983.14 88888.00 2008-06-01 09:48:53.403 153 17450.02 54.05 53983.16 88888.00 2008-06-01 09:48:53.903 153 17450.07 54.08 53983.07 88888.00 2008-06-01 09:48:54.403 153 17450.07 54.06 53983.08 88888.00 2008-06-01 09:48:54.903 153 17450.06 54.07 53983.08 88888.00 2008-06-01 09:48:55.403 153 17450.08 54.07 53983.06 88888.00 2008-06-01 09:48:55.903 153 17450.00 54.02 53983.12 88888.00 2008-06-01 09:48:56.403 153 17450.07 53.98 53983.14 88888.00 2008-06-01 09:48:56.903 153 17450.08 53.99 53983.17 88888.00 2008-06-01 09:48:57.403 153 17450.01 53.98 53983.16 88888.00 2008-06-01 09:48:57.903 153 17450.00 53.92 53983.11 88888.00 2008-06-01 09:48:58.403 153 17449.94 53.96 53983.17 88888.00 2008-06-01 09:48:58.903 153 17449.99 53.89 53983.26 88888.00 2008-06-01 09:48:59.403 153 17450.01 53.83 53983.21 88888.00 2008-06-01 09:48:59.903 153 17450.01 53.81 53983.18 88888.00 2008-06-01 09:49:00.403 153 17449.97 53.83 53983.16 88888.00 2008-06-01 09:49:00.903 153 17449.98 53.78 53983.12 88888.00 2008-06-01 09:49:01.403 153 17450.00 53.66 53983.30 88888.00 2008-06-01 09:49:01.903 153 17450.05 53.65 53983.36 88888.00 2008-06-01 09:49:02.403 153 17450.04 53.65 53983.31 88888.00 2008-06-01 09:49:02.903 153 17450.08 53.60 53983.26 88888.00 2008-06-01 09:49:03.403 153 17450.13 53.54 53983.19 88888.00 2008-06-01 09:49:03.903 153 17450.22 53.50 53983.18 88888.00 2008-06-01 09:49:04.403 153 17450.31 53.47 53983.19 88888.00 2008-06-01 09:49:04.903 153 17450.33 53.39 53983.28 88888.00 2008-06-01 09:49:05.403 153 17450.41 53.27 53983.25 88888.00 2008-06-01 09:49:05.903 153 17450.46 53.29 53983.26 88888.00 2008-06-01 09:49:06.403 153 17450.41 53.26 53983.33 88888.00 2008-06-01 09:49:06.903 153 17450.42 53.13 53983.28 88888.00 2008-06-01 09:49:07.403 153 17450.52 52.98 53983.30 88888.00 2008-06-01 09:49:07.903 153 17450.62 52.97 53983.32 88888.00 2008-06-01 09:49:08.403 153 17450.61 52.97 53983.31 88888.00 2008-06-01 09:49:08.903 153 17450.55 52.97 53983.21 88888.00 2008-06-01 09:49:09.403 153 17450.62 52.90 53983.21 88888.00 2008-06-01 09:49:09.903 153 17450.70 52.87 53983.21 88888.00 2008-06-01 09:49:10.403 153 17450.73 52.75 53983.20 88888.00 2008-06-01 09:49:10.903 153 17450.70 52.67 53983.16 88888.00 2008-06-01 09:49:11.403 153 17450.70 52.61 53983.21 88888.00 2008-06-01 09:49:11.903 153 17450.70 52.62 53983.27 88888.00 2008-06-01 09:49:12.403 153 17450.72 52.48 53983.20 88888.00 2008-06-01 09:49:12.903 153 17450.63 52.40 53983.16 88888.00 2008-06-01 09:49:13.403 153 17450.73 52.33 53983.21 88888.00 2008-06-01 09:49:13.903 153 17450.77 52.33 53983.20 88888.00 2008-06-01 09:49:14.403 153 17450.78 52.38 53983.18 88888.00 2008-06-01 09:49:14.903 153 17450.67 52.36 53983.23 88888.00 2008-06-01 09:49:15.403 153 17450.62 52.31 53983.25 88888.00 2008-06-01 09:49:15.903 153 17450.62 52.28 53983.29 88888.00 2008-06-01 09:49:16.403 153 17450.72 52.33 53983.37 88888.00 2008-06-01 09:49:16.903 153 17450.77 52.32 53983.41 88888.00 2008-06-01 09:49:17.403 153 17450.76 52.35 53983.32 88888.00 2008-06-01 09:49:17.903 153 17450.80 52.33 53983.18 88888.00 2008-06-01 09:49:18.403 153 17450.67 52.37 53983.34 88888.00 2008-06-01 09:49:18.903 153 17450.56 52.36 53983.33 88888.00 2008-06-01 09:49:19.403 153 17450.58 52.33 53983.48 88888.00 2008-06-01 09:49:19.903 153 17450.49 52.32 53983.50 88888.00 2008-06-01 09:49:20.403 153 17450.51 52.38 53983.50 88888.00 2008-06-01 09:49:20.903 153 17450.50 52.31 53983.42 88888.00 2008-06-01 09:49:21.403 153 17450.56 52.27 53983.50 88888.00 2008-06-01 09:49:21.903 153 17450.61 52.25 53983.55 88888.00 2008-06-01 09:49:22.403 153 17450.58 52.21 53983.56 88888.00 2008-06-01 09:49:22.903 153 17450.53 52.21 53983.52 88888.00 2008-06-01 09:49:23.403 153 17450.53 52.22 53983.43 88888.00 2008-06-01 09:49:23.903 153 17450.45 52.23 53983.52 88888.00 2008-06-01 09:49:24.403 153 17450.38 52.20 53983.55 88888.00 2008-06-01 09:49:24.903 153 17450.39 52.18 53983.48 88888.00 2008-06-01 09:49:25.403 153 17450.53 52.22 53983.42 88888.00 2008-06-01 09:49:25.903 153 17450.55 52.25 53983.38 88888.00 2008-06-01 09:49:26.403 153 17450.42 52.26 53983.40 88888.00 2008-06-01 09:49:26.903 153 17450.42 52.28 53983.39 88888.00 2008-06-01 09:49:27.403 153 17450.53 52.35 53983.40 88888.00 2008-06-01 09:49:27.903 153 17450.57 52.32 53983.41 88888.00 2008-06-01 09:49:28.403 153 17450.53 52.35 53983.43 88888.00 2008-06-01 09:49:28.903 153 17450.57 52.37 53983.48 88888.00 2008-06-01 09:49:29.403 153 17450.58 52.43 53983.50 88888.00 2008-06-01 09:49:29.903 153 17450.56 52.40 53983.37 88888.00 2008-06-01 09:49:30.403 153 17450.60 52.41 53983.33 88888.00 2008-06-01 09:49:30.903 153 17450.63 52.41 53983.34 88888.00 2008-06-01 09:49:31.403 153 17450.66 52.38 53983.37 88888.00 2008-06-01 09:49:31.903 153 17450.72 52.32 53983.39 88888.00 2008-06-01 09:49:32.403 153 17450.79 52.36 53983.39 88888.00 2008-06-01 09:49:32.903 153 17450.92 52.43 53983.44 88888.00 2008-06-01 09:49:33.403 153 17451.00 52.47 53983.43 88888.00 2008-06-01 09:49:33.903 153 17450.98 52.45 53983.47 88888.00 2008-06-01 09:49:34.403 153 17450.94 52.46 53983.45 88888.00 2008-06-01 09:49:34.903 153 17450.92 52.48 53983.34 88888.00 2008-06-01 09:49:35.403 153 17451.08 52.45 53983.28 88888.00 2008-06-01 09:49:35.903 153 17451.07 52.45 53983.29 88888.00 2008-06-01 09:49:36.403 153 17451.07 52.39 53983.29 88888.00 2008-06-01 09:49:36.903 153 17451.07 52.40 53983.28 88888.00 2008-06-01 09:49:37.403 153 17451.15 52.47 53983.25 88888.00 2008-06-01 09:49:37.903 153 17451.23 52.51 53983.16 88888.00 2008-06-01 09:49:38.403 153 17451.29 52.53 53983.21 88888.00 2008-06-01 09:49:38.903 153 17451.37 52.55 53983.33 88888.00 2008-06-01 09:49:39.403 153 17451.37 52.58 53983.19 88888.00 2008-06-01 09:49:39.903 153 17451.43 52.55 53983.17 88888.00 2008-06-01 09:49:40.403 153 17451.43 52.51 53983.26 88888.00 2008-06-01 09:49:40.903 153 17451.42 52.55 53983.20 88888.00 2008-06-01 09:49:41.403 153 17451.44 52.52 53983.12 88888.00 2008-06-01 09:49:41.903 153 17451.50 52.52 53983.19 88888.00 2008-06-01 09:49:42.403 153 17451.55 52.55 53983.18 88888.00 2008-06-01 09:49:42.903 153 17451.62 52.55 53983.34 88888.00 2008-06-01 09:49:43.403 153 17451.56 52.56 53983.36 88888.00 2008-06-01 09:49:43.903 153 17451.52 52.51 53983.23 88888.00 2008-06-01 09:49:44.403 153 17451.48 52.55 53983.15 88888.00 2008-06-01 09:49:44.903 153 17451.49 52.52 53983.22 88888.00 2008-06-01 09:49:45.403 153 17451.61 52.47 53983.30 88888.00 2008-06-01 09:49:45.903 153 17451.73 52.47 53983.23 88888.00 2008-06-01 09:49:46.403 153 17451.74 52.41 53983.19 88888.00 2008-06-01 09:49:46.903 153 17451.74 52.39 53983.26 88888.00 2008-06-01 09:49:47.403 153 17451.69 52.52 53983.33 88888.00 2008-06-01 09:49:47.903 153 17451.69 52.50 53983.23 88888.00 2008-06-01 09:49:48.403 153 17451.63 52.47 53983.15 88888.00 2008-06-01 09:49:48.903 153 17451.61 52.40 53983.17 88888.00 2008-06-01 09:49:49.403 153 17451.62 52.33 53983.30 88888.00 2008-06-01 09:49:49.903 153 17451.60 52.37 53983.41 88888.00 2008-06-01 09:49:50.403 153 17451.62 52.37 53983.41 88888.00 2008-06-01 09:49:50.903 153 17451.68 52.35 53983.32 88888.00 2008-06-01 09:49:51.403 153 17451.62 52.30 53983.29 88888.00 2008-06-01 09:49:51.903 153 17451.60 52.27 53983.34 88888.00 2008-06-01 09:49:52.403 153 17451.61 52.27 53983.43 88888.00 2008-06-01 09:49:52.903 153 17451.62 52.29 53983.38 88888.00 2008-06-01 09:49:53.403 153 17451.56 52.22 53983.38 88888.00 2008-06-01 09:49:53.903 153 17451.54 52.12 53983.40 88888.00 2008-06-01 09:49:54.403 153 17451.45 52.08 53983.37 88888.00 2008-06-01 09:49:54.903 153 17451.37 52.01 53983.28 88888.00 2008-06-01 09:49:55.403 153 17451.43 51.99 53983.28 88888.00 2008-06-01 09:49:55.903 153 17451.47 52.00 53983.38 88888.00 2008-06-01 09:49:56.403 153 17451.51 51.99 53983.45 88888.00 2008-06-01 09:49:56.903 153 17451.54 51.98 53983.43 88888.00 2008-06-01 09:49:57.403 153 17451.52 51.92 53983.51 88888.00 2008-06-01 09:49:57.903 153 17451.49 51.90 53983.51 88888.00 2008-06-01 09:49:58.403 153 17451.39 51.87 53983.47 88888.00 2008-06-01 09:49:58.903 153 17451.39 51.80 53983.36 88888.00 2008-06-01 09:49:59.403 153 17451.37 51.77 53983.33 88888.00 2008-06-01 09:49:59.903 153 17451.33 51.69 53983.29 88888.00 2008-06-01 09:50:00.403 153 17451.39 51.67 53983.26 88888.00 2008-06-01 09:50:00.903 153 17451.35 51.69 53983.25 88888.00 2008-06-01 09:50:01.403 153 17451.31 51.58 53983.30 88888.00 2008-06-01 09:50:01.903 153 17451.25 51.58 53983.40 88888.00 2008-06-01 09:50:02.403 153 17451.30 51.55 53983.50 88888.00 2008-06-01 09:50:02.903 153 17451.23 51.52 53983.45 88888.00 2008-06-01 09:50:03.403 153 17451.21 51.47 53983.43 88888.00 2008-06-01 09:50:03.903 153 17451.23 51.51 53983.42 88888.00 2008-06-01 09:50:04.403 153 17451.28 51.47 53983.42 88888.00 2008-06-01 09:50:04.903 153 17451.37 51.45 53983.43 88888.00 2008-06-01 09:50:05.403 153 17451.42 51.43 53983.49 88888.00 2008-06-01 09:50:05.903 153 17451.42 51.30 53983.51 88888.00 2008-06-01 09:50:06.403 153 17451.39 51.26 53983.52 88888.00 2008-06-01 09:50:06.903 153 17451.35 51.28 53983.53 88888.00 2008-06-01 09:50:07.403 153 17451.39 51.28 53983.42 88888.00 2008-06-01 09:50:07.903 153 17451.34 51.20 53983.40 88888.00 2008-06-01 09:50:08.403 153 17451.33 51.21 53983.40 88888.00 2008-06-01 09:50:08.903 153 17451.37 51.23 53983.36 88888.00 2008-06-01 09:50:09.403 153 17451.38 51.22 53983.42 88888.00 2008-06-01 09:50:09.903 153 17451.34 51.16 53983.52 88888.00 2008-06-01 09:50:10.403 153 17451.29 51.13 53983.48 88888.00 2008-06-01 09:50:10.903 153 17451.25 51.14 53983.44 88888.00 2008-06-01 09:50:11.403 153 17451.30 51.16 53983.43 88888.00 2008-06-01 09:50:11.903 153 17451.27 51.18 53983.38 88888.00 2008-06-01 09:50:12.403 153 17451.28 51.12 53983.38 88888.00 2008-06-01 09:50:12.903 153 17451.30 51.10 53983.44 88888.00 2008-06-01 09:50:13.403 153 17451.25 51.08 53983.52 88888.00 2008-06-01 09:50:13.903 153 17451.21 51.03 53983.64 88888.00 2008-06-01 09:50:14.403 153 17451.27 50.97 53983.52 88888.00 2008-06-01 09:50:14.903 153 17451.28 50.90 53983.48 88888.00 2008-06-01 09:50:15.403 153 17451.34 50.87 53983.54 88888.00 2008-06-01 09:50:15.903 153 17451.35 50.76 53983.49 88888.00 2008-06-01 09:50:16.403 153 17451.39 50.65 53983.50 88888.00 2008-06-01 09:50:16.903 153 17451.45 50.60 53983.47 88888.00 2008-06-01 09:50:17.403 153 17451.45 50.54 53983.41 88888.00 2008-06-01 09:50:17.903 153 17451.39 50.47 53983.50 88888.00 2008-06-01 09:50:18.403 153 17451.42 50.51 53983.54 88888.00 2008-06-01 09:50:18.903 153 17451.41 50.50 53983.56 88888.00 2008-06-01 09:50:19.403 153 17451.42 50.40 53983.62 88888.00 2008-06-01 09:50:19.903 153 17451.40 50.40 53983.56 88888.00 2008-06-01 09:50:20.403 153 17451.41 50.32 53983.50 88888.00 2008-06-01 09:50:20.903 153 17451.42 50.26 53983.59 88888.00 2008-06-01 09:50:21.403 153 17451.49 50.30 53983.56 88888.00 2008-06-01 09:50:21.903 153 17451.42 50.30 53983.62 88888.00 2008-06-01 09:50:22.403 153 17451.44 50.25 53983.65 88888.00 2008-06-01 09:50:22.903 153 17451.49 50.28 53983.67 88888.00 2008-06-01 09:50:23.403 153 17451.59 50.23 53983.63 88888.00 2008-06-01 09:50:23.903 153 17451.56 50.11 53983.67 88888.00 2008-06-01 09:50:24.403 153 17451.55 50.08 53983.72 88888.00 2008-06-01 09:50:24.903 153 17451.61 50.09 53983.70 88888.00 2008-06-01 09:50:25.403 153 17451.61 50.13 53983.74 88888.00 2008-06-01 09:50:25.903 153 17451.60 50.21 53983.75 88888.00 2008-06-01 09:50:26.403 153 17451.59 50.22 53983.75 88888.00 2008-06-01 09:50:26.903 153 17451.61 50.17 53983.75 88888.00 2008-06-01 09:50:27.403 153 17451.65 50.15 53983.84 88888.00 2008-06-01 09:50:27.903 153 17451.72 50.18 53983.77 88888.00 2008-06-01 09:50:28.403 153 17451.70 50.23 53983.70 88888.00 2008-06-01 09:50:28.903 153 17451.72 50.17 53983.68 88888.00 2008-06-01 09:50:29.403 153 17451.66 50.19 53983.61 88888.00 2008-06-01 09:50:29.903 153 17451.62 50.26 53983.62 88888.00 2008-06-01 09:50:30.403 153 17451.70 50.23 53983.64 88888.00 2008-06-01 09:50:30.903 153 17451.66 50.33 53983.67 88888.00 2008-06-01 09:50:31.403 153 17451.64 50.36 53983.56 88888.00 2008-06-01 09:50:31.903 153 17451.54 50.40 53983.60 88888.00 2008-06-01 09:50:32.403 153 17451.65 50.41 53983.65 88888.00 2008-06-01 09:50:32.903 153 17451.71 50.43 53983.67 88888.00 2008-06-01 09:50:33.403 153 17451.73 50.45 53983.64 88888.00 2008-06-01 09:50:33.903 153 17451.72 50.50 53983.66 88888.00 2008-06-01 09:50:34.400 153 17451.64 50.50 53983.60 88888.00 2008-06-01 09:50:34.900 153 17451.63 50.42 53983.64 88888.00 2008-06-01 09:50:35.400 153 17451.75 50.50 53983.76 88888.00 2008-06-01 09:50:35.900 153 17451.86 50.58 53983.74 88888.00 2008-06-01 09:50:36.400 153 17451.96 50.52 53983.70 88888.00 2008-06-01 09:50:36.900 153 17451.98 50.44 53983.67 88888.00 2008-06-01 09:50:37.400 153 17452.01 50.54 53983.51 88888.00 2008-06-01 09:50:37.900 153 17452.03 50.64 53983.42 88888.00 2008-06-01 09:50:38.400 153 17452.06 50.73 53983.39 88888.00 2008-06-01 09:50:38.900 153 17452.13 50.72 53983.49 88888.00 2008-06-01 09:50:39.400 153 17452.20 50.77 53983.54 88888.00 2008-06-01 09:50:39.900 153 17452.30 50.85 53983.62 88888.00 2008-06-01 09:50:40.400 153 17452.30 50.92 53983.60 88888.00 2008-06-01 09:50:40.900 153 17452.39 50.89 53983.55 88888.00 2008-06-01 09:50:41.400 153 17452.43 50.92 53983.51 88888.00 2008-06-01 09:50:41.900 153 17452.50 50.97 53983.56 88888.00 2008-06-01 09:50:42.400 153 17452.53 50.95 53983.55 88888.00 2008-06-01 09:50:42.900 153 17452.46 50.89 53983.47 88888.00 2008-06-01 09:50:43.400 153 17452.50 50.89 53983.42 88888.00 2008-06-01 09:50:43.900 153 17452.51 50.94 53983.42 88888.00 2008-06-01 09:50:44.400 153 17452.54 50.99 53983.51 88888.00 2008-06-01 09:50:44.900 153 17452.50 50.95 53983.53 88888.00 2008-06-01 09:50:45.400 153 17452.47 51.00 53983.53 88888.00 2008-06-01 09:50:45.900 153 17452.49 51.05 53983.41 88888.00 2008-06-01 09:50:46.400 153 17452.49 51.01 53983.39 88888.00 2008-06-01 09:50:46.900 153 17452.47 51.09 53983.44 88888.00 2008-06-01 09:50:47.400 153 17452.51 51.19 53983.47 88888.00 2008-06-01 09:50:47.900 153 17452.53 51.14 53983.40 88888.00 2008-06-01 09:50:48.400 153 17452.53 51.06 53983.39 88888.00 2008-06-01 09:50:48.900 153 17452.56 51.11 53983.45 88888.00 2008-06-01 09:50:49.400 153 17452.57 51.11 53983.42 88888.00 2008-06-01 09:50:49.900 153 17452.67 51.12 53983.36 88888.00 2008-06-01 09:50:50.400 153 17452.68 51.21 53983.38 88888.00 2008-06-01 09:50:50.900 153 17452.57 51.26 53983.44 88888.00 2008-06-01 09:50:51.400 153 17452.51 51.20 53983.49 88888.00 2008-06-01 09:50:51.900 153 17452.50 51.16 53983.51 88888.00 2008-06-01 09:50:52.400 153 17452.56 51.16 53983.45 88888.00 2008-06-01 09:50:52.900 153 17452.54 51.16 53983.43 88888.00 2008-06-01 09:50:53.400 153 17452.54 51.10 53983.38 88888.00 2008-06-01 09:50:53.900 153 17452.60 51.10 53983.33 88888.00 2008-06-01 09:50:54.400 153 17452.56 51.16 53983.45 88888.00 2008-06-01 09:50:54.900 153 17452.57 51.13 53983.50 88888.00 2008-06-01 09:50:55.400 153 17452.49 51.12 53983.39 88888.00 2008-06-01 09:50:55.900 153 17452.47 51.12 53983.43 88888.00 2008-06-01 09:50:56.400 153 17452.49 51.09 53983.49 88888.00 2008-06-01 09:50:56.900 153 17452.51 51.03 53983.55 88888.00 2008-06-01 09:50:57.400 153 17452.44 50.96 53983.60 88888.00 2008-06-01 09:50:57.900 153 17452.44 50.97 53983.60 88888.00 2008-06-01 09:50:58.400 153 17452.41 51.04 53983.57 88888.00 2008-06-01 09:50:58.900 153 17452.40 51.10 53983.51 88888.00 2008-06-01 09:50:59.400 153 17452.43 50.99 53983.50 88888.00 2008-06-01 09:50:59.900 153 17452.39 50.96 53983.52 88888.00 2008-06-01 09:51:00.400 153 17452.41 50.93 53983.51 88888.00 2008-06-01 09:51:00.900 153 17452.35 50.92 53983.57 88888.00 2008-06-01 09:51:01.400 153 17452.29 50.85 53983.63 88888.00 2008-06-01 09:51:01.900 153 17452.26 50.81 53983.62 88888.00 2008-06-01 09:51:02.400 153 17452.25 50.80 53983.65 88888.00 2008-06-01 09:51:02.900 153 17452.21 50.86 53983.63 88888.00 2008-06-01 09:51:03.400 153 17452.29 50.87 53983.62 88888.00 2008-06-01 09:51:03.900 153 17452.27 50.90 53983.63 88888.00 2008-06-01 09:51:04.400 153 17452.23 50.85 53983.65 88888.00 2008-06-01 09:51:04.900 153 17452.27 50.81 53983.72 88888.00 2008-06-01 09:51:05.400 153 17452.22 50.83 53983.63 88888.00 2008-06-01 09:51:05.900 153 17452.24 50.80 53983.53 88888.00 2008-06-01 09:51:06.400 153 17452.20 50.72 53983.63 88888.00 2008-06-01 09:51:06.900 153 17452.25 50.73 53983.66 88888.00 2008-06-01 09:51:07.400 153 17452.25 50.74 53983.65 88888.00 2008-06-01 09:51:07.900 153 17452.26 50.67 53983.68 88888.00 2008-06-01 09:51:08.400 153 17452.36 50.65 53983.66 88888.00 2008-06-01 09:51:08.900 153 17452.36 50.65 53983.65 88888.00 2008-06-01 09:51:09.400 153 17452.31 50.58 53983.70 88888.00 2008-06-01 09:51:09.900 153 17452.32 50.48 53983.64 88888.00 2008-06-01 09:51:10.400 153 17452.27 50.48 53983.64 88888.00 2008-06-01 09:51:10.900 153 17452.32 50.46 53983.63 88888.00 2008-06-01 09:51:11.400 153 17452.34 50.38 53983.56 88888.00 2008-06-01 09:51:11.900 153 17452.23 50.41 53983.54 88888.00 2008-06-01 09:51:12.400 153 17452.22 50.40 53983.57 88888.00 2008-06-01 09:51:12.900 153 17452.23 50.42 53983.61 88888.00 2008-06-01 09:51:13.400 153 17452.23 50.35 53983.64 88888.00 2008-06-01 09:51:13.900 153 17452.23 50.28 53983.68 88888.00 2008-06-01 09:51:14.400 153 17452.27 50.24 53983.68 88888.00 2008-06-01 09:51:14.900 153 17452.25 50.27 53983.76 88888.00 2008-06-01 09:51:15.400 153 17452.24 50.25 53983.77 88888.00 2008-06-01 09:51:15.900 153 17452.29 50.24 53983.75 88888.00 2008-06-01 09:51:16.400 153 17452.40 50.26 53983.73 88888.00 2008-06-01 09:51:16.900 153 17452.26 50.28 53983.68 88888.00 2008-06-01 09:51:17.400 153 17452.26 50.26 53983.71 88888.00 2008-06-01 09:51:17.900 153 17452.29 50.12 53983.72 88888.00 2008-06-01 09:51:18.400 153 17452.27 50.02 53983.72 88888.00 2008-06-01 09:51:18.900 153 17452.26 49.99 53983.77 88888.00 2008-06-01 09:51:19.400 153 17452.30 50.05 53983.81 88888.00 2008-06-01 09:51:19.900 153 17452.29 50.06 53983.83 88888.00 2008-06-01 09:51:20.400 153 17452.29 50.11 53983.81 88888.00 2008-06-01 09:51:20.900 153 17452.41 50.07 53983.76 88888.00 2008-06-01 09:51:21.400 153 17452.40 50.03 53983.86 88888.00 2008-06-01 09:51:21.900 153 17452.37 50.08 53983.77 88888.00 2008-06-01 09:51:22.400 153 17452.33 50.07 53983.72 88888.00 2008-06-01 09:51:22.900 153 17452.33 50.06 53983.79 88888.00 2008-06-01 09:51:23.400 153 17452.40 50.07 53983.82 88888.00 2008-06-01 09:51:23.900 153 17452.40 50.06 53983.81 88888.00 2008-06-01 09:51:24.400 153 17452.27 49.98 53983.83 88888.00 2008-06-01 09:51:24.900 153 17452.29 49.96 53983.74 88888.00 2008-06-01 09:51:25.400 153 17452.37 49.92 53983.82 88888.00 2008-06-01 09:51:25.900 153 17452.41 49.97 53983.89 88888.00 2008-06-01 09:51:26.400 153 17452.47 49.94 53983.92 88888.00 2008-06-01 09:51:26.900 153 17452.45 49.98 53983.89 88888.00 2008-06-01 09:51:27.400 153 17452.51 50.07 53983.89 88888.00 2008-06-01 09:51:27.900 153 17452.56 50.05 53983.90 88888.00 2008-06-01 09:51:28.400 153 17452.61 50.02 53983.83 88888.00 2008-06-01 09:51:28.900 153 17452.61 50.06 53983.77 88888.00 2008-06-01 09:51:29.400 153 17452.64 50.04 53983.83 88888.00 2008-06-01 09:51:29.900 153 17452.62 49.98 53983.81 88888.00 2008-06-01 09:51:30.400 153 17452.67 49.88 53983.83 88888.00 2008-06-01 09:51:30.900 153 17452.80 49.91 53983.83 88888.00 2008-06-01 09:51:31.400 153 17452.83 49.96 53983.86 88888.00 2008-06-01 09:51:31.900 153 17452.75 49.99 53983.81 88888.00 2008-06-01 09:51:32.400 153 17452.68 50.01 53983.79 88888.00 2008-06-01 09:51:32.900 153 17452.77 49.94 53983.77 88888.00 2008-06-01 09:51:33.400 153 17452.82 49.87 53983.79 88888.00 2008-06-01 09:51:33.900 153 17452.82 49.81 53983.83 88888.00 2008-06-01 09:51:34.400 153 17452.84 49.93 53983.77 88888.00 2008-06-01 09:51:34.900 153 17452.91 49.96 53983.84 88888.00 2008-06-01 09:51:35.400 153 17452.95 49.92 53983.75 88888.00 2008-06-01 09:51:35.900 153 17452.91 49.99 53983.63 88888.00 2008-06-01 09:51:36.400 153 17452.92 49.95 53983.60 88888.00 2008-06-01 09:51:36.900 153 17452.93 49.97 53983.62 88888.00 2008-06-01 09:51:37.400 153 17452.93 50.02 53983.75 88888.00 2008-06-01 09:51:37.900 153 17452.95 49.99 53983.71 88888.00 2008-06-01 09:51:38.400 153 17452.95 50.07 53983.63 88888.00 2008-06-01 09:51:38.900 153 17453.04 50.13 53983.65 88888.00 2008-06-01 09:51:39.400 153 17453.06 50.13 53983.54 88888.00 2008-06-01 09:51:39.900 153 17453.05 50.05 53983.60 88888.00 2008-06-01 09:51:40.400 153 17453.14 50.05 53983.73 88888.00 2008-06-01 09:51:40.900 153 17453.15 50.01 53983.77 88888.00 2008-06-01 09:51:41.400 153 17453.14 50.02 53983.77 88888.00 2008-06-01 09:51:41.900 153 17453.12 50.01 53983.65 88888.00 2008-06-01 09:51:42.400 153 17453.17 50.03 53983.66 88888.00 2008-06-01 09:51:42.900 153 17453.24 49.97 53983.66 88888.00 2008-06-01 09:51:43.400 153 17453.26 50.01 53983.55 88888.00 2008-06-01 09:51:43.900 153 17453.27 49.99 53983.45 88888.00 2008-06-01 09:51:44.400 153 17453.33 49.94 53983.56 88888.00 2008-06-01 09:51:44.900 153 17453.26 49.98 53983.60 88888.00 2008-06-01 09:51:45.400 153 17453.28 49.96 53983.73 88888.00 2008-06-01 09:51:45.900 153 17453.32 49.87 53983.74 88888.00 2008-06-01 09:51:46.400 153 17453.33 49.81 53983.73 88888.00 2008-06-01 09:51:46.900 153 17453.37 49.83 53983.63 88888.00 2008-06-01 09:51:47.400 153 17453.36 49.81 53983.64 88888.00 2008-06-01 09:51:47.900 153 17453.43 49.74 53983.64 88888.00 2008-06-01 09:51:48.400 153 17453.42 49.75 53983.63 88888.00 2008-06-01 09:51:48.900 153 17453.39 49.69 53983.64 88888.00 2008-06-01 09:51:49.400 153 17453.41 49.66 53983.61 88888.00 2008-06-01 09:51:49.900 153 17453.38 49.66 53983.61 88888.00 2008-06-01 09:51:50.400 153 17453.44 49.62 53983.63 88888.00 2008-06-01 09:51:50.900 153 17453.53 49.60 53983.62 88888.00 2008-06-01 09:51:51.400 153 17453.54 49.57 53983.63 88888.00 2008-06-01 09:51:51.900 153 17453.55 49.50 53983.65 88888.00 2008-06-01 09:51:52.400 153 17453.47 49.47 53983.60 88888.00 2008-06-01 09:51:52.900 153 17453.48 49.49 53983.59 88888.00 2008-06-01 09:51:53.400 153 17453.48 49.47 53983.57 88888.00 2008-06-01 09:51:53.900 153 17453.44 49.43 53983.49 88888.00 2008-06-01 09:51:54.400 153 17453.39 49.39 53983.44 88888.00 2008-06-01 09:51:54.900 153 17453.35 49.40 53983.53 88888.00 2008-06-01 09:51:55.400 153 17453.37 49.43 53983.66 88888.00 2008-06-01 09:51:55.900 153 17453.44 49.40 53983.66 88888.00 2008-06-01 09:51:56.400 153 17453.41 49.36 53983.68 88888.00 2008-06-01 09:51:56.900 153 17453.34 49.34 53983.66 88888.00 2008-06-01 09:51:57.400 153 17453.33 49.28 53983.60 88888.00 2008-06-01 09:51:57.900 153 17453.38 49.27 53983.65 88888.00 2008-06-01 09:51:58.400 153 17453.42 49.24 53983.74 88888.00 2008-06-01 09:51:58.900 153 17453.36 49.28 53983.79 88888.00 2008-06-01 09:51:59.400 153 17453.31 49.20 53983.78 88888.00 2008-06-01 09:51:59.900 153 17453.34 49.19 53983.72 88888.00 2008-06-01 09:52:00.400 153 17453.42 49.21 53983.68 88888.00 2008-06-01 09:52:00.900 153 17453.39 49.17 53983.77 88888.00 2008-06-01 09:52:01.400 153 17453.52 49.14 53983.70 88888.00 2008-06-01 09:52:01.900 153 17453.43 49.07 53983.61 88888.00 2008-06-01 09:52:02.400 153 17453.36 49.09 53983.70 88888.00 2008-06-01 09:52:02.900 153 17453.35 49.05 53983.78 88888.00 2008-06-01 09:52:03.400 153 17453.34 49.00 53983.73 88888.00 2008-06-01 09:52:03.900 153 17453.36 48.96 53983.81 88888.00 2008-06-01 09:52:04.400 153 17453.35 48.86 53983.77 88888.00 2008-06-01 09:52:04.900 153 17453.29 48.86 53983.74 88888.00 2008-06-01 09:52:05.400 153 17453.36 48.90 53983.74 88888.00 2008-06-01 09:52:05.900 153 17453.45 49.01 53983.77 88888.00 2008-06-01 09:52:06.400 153 17453.48 48.96 53983.71 88888.00 2008-06-01 09:52:06.900 153 17453.51 48.89 53983.82 88888.00 2008-06-01 09:52:07.400 153 17453.53 48.87 53983.92 88888.00 2008-06-01 09:52:07.900 153 17453.51 48.80 53983.86 88888.00 2008-06-01 09:52:08.400 153 17453.48 48.81 53983.84 88888.00 2008-06-01 09:52:08.900 153 17453.49 48.80 53983.81 88888.00 2008-06-01 09:52:09.400 153 17453.49 48.78 53983.81 88888.00 2008-06-01 09:52:09.900 153 17453.52 48.80 53983.74 88888.00 2008-06-01 09:52:10.400 153 17453.56 48.80 53983.77 88888.00 2008-06-01 09:52:10.900 153 17453.58 48.76 53983.84 88888.00 2008-06-01 09:52:11.400 153 17453.58 48.72 53983.85 88888.00 2008-06-01 09:52:11.900 153 17453.53 48.71 53983.77 88888.00 2008-06-01 09:52:12.400 153 17453.49 48.62 53983.74 88888.00 2008-06-01 09:52:12.900 153 17453.45 48.65 53983.76 88888.00 2008-06-01 09:52:13.400 153 17453.49 48.59 53983.82 88888.00 2008-06-01 09:52:13.900 153 17453.52 48.62 53983.75 88888.00 2008-06-01 09:52:14.400 153 17453.53 48.64 53983.77 88888.00 2008-06-01 09:52:14.900 153 17453.53 48.56 53983.77 88888.00 2008-06-01 09:52:15.400 153 17453.58 48.58 53983.81 88888.00 2008-06-01 09:52:15.900 153 17453.51 48.57 53983.73 88888.00 2008-06-01 09:52:16.400 153 17453.42 48.53 53983.71 88888.00 2008-06-01 09:52:16.900 153 17453.47 48.45 53983.77 88888.00 2008-06-01 09:52:17.400 153 17453.46 48.32 53983.76 88888.00 2008-06-01 09:52:17.900 153 17453.45 48.31 53983.75 88888.00 2008-06-01 09:52:18.400 153 17453.43 48.27 53983.76 88888.00 2008-06-01 09:52:18.900 153 17453.38 48.25 53983.73 88888.00 2008-06-01 09:52:19.400 153 17453.36 48.21 53983.77 88888.00 2008-06-01 09:52:19.900 153 17453.42 48.23 53983.81 88888.00 2008-06-01 09:52:20.400 153 17453.41 48.23 53983.76 88888.00 2008-06-01 09:52:20.900 153 17453.47 48.22 53983.77 88888.00 2008-06-01 09:52:21.400 153 17453.49 48.17 53983.77 88888.00 2008-06-01 09:52:21.900 153 17453.57 48.18 53983.77 88888.00 2008-06-01 09:52:22.400 153 17453.55 48.14 53983.76 88888.00 2008-06-01 09:52:22.900 153 17453.45 48.10 53983.74 88888.00 2008-06-01 09:52:23.400 153 17453.44 48.13 53983.71 88888.00 2008-06-01 09:52:23.900 153 17453.39 48.17 53983.73 88888.00 2008-06-01 09:52:24.400 153 17453.46 48.16 53983.71 88888.00 2008-06-01 09:52:24.900 153 17453.43 48.09 53983.73 88888.00 2008-06-01 09:52:25.400 153 17453.32 48.02 53983.74 88888.00 2008-06-01 09:52:25.900 153 17453.46 48.00 53983.78 88888.00 2008-06-01 09:52:26.400 153 17453.46 47.97 53983.68 88888.00 2008-06-01 09:52:26.900 153 17453.41 47.92 53983.63 88888.00 2008-06-01 09:52:27.400 153 17453.37 47.93 53983.68 88888.00 2008-06-01 09:52:27.900 153 17453.33 47.96 53983.72 88888.00 2008-06-01 09:52:28.400 153 17453.31 47.90 53983.67 88888.00 2008-06-01 09:52:28.900 153 17453.38 47.89 53983.56 88888.00 2008-06-01 09:52:29.400 153 17453.44 47.91 53983.56 88888.00 2008-06-01 09:52:29.900 153 17453.43 47.93 53983.61 88888.00 2008-06-01 09:52:30.400 153 17453.37 47.82 53983.70 88888.00 2008-06-01 09:52:30.900 153 17453.32 47.77 53983.68 88888.00 2008-06-01 09:52:31.400 153 17453.24 47.74 53983.68 88888.00 2008-06-01 09:52:31.900 153 17453.27 47.83 53983.66 88888.00 2008-06-01 09:52:32.400 153 17453.24 47.87 53983.60 88888.00 2008-06-01 09:52:32.900 153 17453.29 47.80 53983.64 88888.00 2008-06-01 09:52:33.400 153 17453.29 47.75 53983.73 88888.00 2008-06-01 09:52:33.900 153 17453.29 47.79 53983.77 88888.00 2008-06-01 09:52:34.400 153 17453.31 47.82 53983.81 88888.00 2008-06-01 09:52:34.900 153 17453.31 47.83 53983.78 88888.00 2008-06-01 09:52:35.400 153 17453.41 47.78 53983.76 88888.00 2008-06-01 09:52:35.900 153 17453.37 47.82 53983.70 88888.00 2008-06-01 09:52:36.400 153 17453.42 47.83 53983.73 88888.00 2008-06-01 09:52:36.900 153 17453.39 47.77 53983.76 88888.00 2008-06-01 09:52:37.400 153 17453.36 47.74 53983.76 88888.00 2008-06-01 09:52:37.900 153 17453.44 47.77 53983.78 88888.00 2008-06-01 09:52:38.400 153 17453.55 47.81 53983.79 88888.00 2008-06-01 09:52:38.900 153 17453.54 47.87 53983.74 88888.00 2008-06-01 09:52:39.400 153 17453.51 47.88 53983.75 88888.00 2008-06-01 09:52:39.900 153 17453.51 47.80 53983.68 88888.00 2008-06-01 09:52:40.400 153 17453.55 47.86 53983.68 88888.00 2008-06-01 09:52:40.900 153 17453.58 47.89 53983.65 88888.00 2008-06-01 09:52:41.400 153 17453.53 47.83 53983.64 88888.00 2008-06-01 09:52:41.900 153 17453.49 47.84 53983.61 88888.00 2008-06-01 09:52:42.400 153 17453.54 47.81 53983.53 88888.00 2008-06-01 09:52:42.900 153 17453.53 47.82 53983.60 88888.00 2008-06-01 09:52:43.400 153 17453.51 47.75 53983.77 88888.00 2008-06-01 09:52:43.900 153 17453.51 47.79 53983.85 88888.00 2008-06-01 09:52:44.400 153 17453.52 47.78 53983.84 88888.00 2008-06-01 09:52:44.900 153 17453.51 47.77 53983.78 88888.00 2008-06-01 09:52:45.400 153 17453.53 47.74 53983.87 88888.00 2008-06-01 09:52:45.900 153 17453.58 47.71 53983.83 88888.00 2008-06-01 09:52:46.400 153 17453.62 47.67 53983.74 88888.00 2008-06-01 09:52:46.900 153 17453.55 47.72 53983.75 88888.00 2008-06-01 09:52:47.400 153 17453.49 47.74 53983.81 88888.00 2008-06-01 09:52:47.900 153 17453.51 47.74 53983.81 88888.00 2008-06-01 09:52:48.400 153 17453.55 47.67 53983.75 88888.00 2008-06-01 09:52:48.900 153 17453.51 47.68 53983.81 88888.00 2008-06-01 09:52:49.400 153 17453.46 47.62 53983.76 88888.00 2008-06-01 09:52:49.900 153 17453.42 47.62 53983.68 88888.00 2008-06-01 09:52:50.400 153 17453.42 47.71 53983.73 88888.00 2008-06-01 09:52:50.900 153 17453.41 47.73 53983.73 88888.00 2008-06-01 09:52:51.400 153 17453.41 47.73 53983.70 88888.00 2008-06-01 09:52:51.900 153 17453.47 47.81 53983.65 88888.00 2008-06-01 09:52:52.400 153 17453.45 47.81 53983.61 88888.00 2008-06-01 09:52:52.900 153 17453.42 47.79 53983.59 88888.00 2008-06-01 09:52:53.400 153 17453.37 47.67 53983.61 88888.00 2008-06-01 09:52:53.900 153 17453.39 47.68 53983.65 88888.00 2008-06-01 09:52:54.400 153 17453.52 47.71 53983.71 88888.00 2008-06-01 09:52:54.900 153 17453.49 47.69 53983.77 88888.00 2008-06-01 09:52:55.400 153 17453.45 47.78 53983.75 88888.00 2008-06-01 09:52:55.900 153 17453.44 47.83 53983.77 88888.00 2008-06-01 09:52:56.400 153 17453.46 47.78 53983.70 88888.00 2008-06-01 09:52:56.900 153 17453.51 47.78 53983.75 88888.00 2008-06-01 09:52:57.400 153 17453.52 47.86 53983.72 88888.00 2008-06-01 09:52:57.900 153 17453.46 47.88 53983.62 88888.00 2008-06-01 09:52:58.400 153 17453.48 47.87 53983.61 88888.00 2008-06-01 09:52:58.900 153 17453.48 47.90 53983.61 88888.00 2008-06-01 09:52:59.400 153 17453.45 47.97 53983.64 88888.00 2008-06-01 09:52:59.900 153 17453.45 47.93 53983.60 88888.00 2008-06-01 09:53:00.400 153 17453.46 47.91 53983.52 88888.00 2008-06-01 09:53:00.900 153 17453.43 47.87 53983.62 88888.00 2008-06-01 09:53:01.400 153 17453.45 47.88 53983.67 88888.00 2008-06-01 09:53:01.900 153 17453.49 47.86 53983.64 88888.00 2008-06-01 09:53:02.400 153 17453.58 47.84 53983.67 88888.00 2008-06-01 09:53:02.900 153 17453.56 47.84 53983.68 88888.00 2008-06-01 09:53:03.400 153 17453.56 47.75 53983.68 88888.00 2008-06-01 09:53:03.900 153 17453.63 47.83 53983.65 88888.00 2008-06-01 09:53:04.400 153 17453.62 47.90 53983.67 88888.00 2008-06-01 09:53:04.900 153 17453.58 47.91 53983.64 88888.00 2008-06-01 09:53:05.400 153 17453.62 47.83 53983.72 88888.00 2008-06-01 09:53:05.900 153 17453.66 47.81 53983.64 88888.00 2008-06-01 09:53:06.400 153 17453.67 47.78 53983.66 88888.00 2008-06-01 09:53:06.900 153 17453.73 47.69 53983.70 88888.00 2008-06-01 09:53:07.400 153 17453.69 47.70 53983.61 88888.00 2008-06-01 09:53:07.900 153 17453.74 47.73 53983.56 88888.00 2008-06-01 09:53:08.400 153 17453.77 47.67 53983.67 88888.00 2008-06-01 09:53:08.900 153 17453.80 47.62 53983.75 88888.00 2008-06-01 09:53:09.400 153 17453.74 47.62 53983.71 88888.00 2008-06-01 09:53:09.900 153 17453.68 47.63 53983.61 88888.00 2008-06-01 09:53:10.400 153 17453.69 47.60 53983.61 88888.00 2008-06-01 09:53:10.900 153 17453.67 47.62 53983.70 88888.00 2008-06-01 09:53:11.400 153 17453.67 47.59 53983.71 88888.00 2008-06-01 09:53:11.900 153 17453.68 47.48 53983.67 88888.00 2008-06-01 09:53:12.400 153 17453.65 47.48 53983.76 88888.00 2008-06-01 09:53:12.900 153 17453.66 47.50 53983.79 88888.00 2008-06-01 09:53:13.400 153 17453.68 47.55 53983.78 88888.00 2008-06-01 09:53:13.900 153 17453.78 47.60 53983.78 88888.00 2008-06-01 09:53:14.400 153 17453.75 47.55 53983.85 88888.00 2008-06-01 09:53:14.900 153 17453.59 47.51 53983.92 88888.00 2008-06-01 09:53:15.400 153 17453.76 47.57 53983.96 88888.00 2008-06-01 09:53:15.900 153 17453.82 47.58 53983.94 88888.00 2008-06-01 09:53:16.400 153 17453.76 47.62 53983.89 88888.00 2008-06-01 09:53:16.900 153 17453.73 47.63 53983.92 88888.00 2008-06-01 09:53:17.400 153 17453.73 47.55 53983.95 88888.00 2008-06-01 09:53:17.900 153 17453.72 47.50 53983.93 88888.00 2008-06-01 09:53:18.400 153 17453.67 47.50 53983.90 88888.00 2008-06-01 09:53:18.900 153 17453.74 47.43 53983.89 88888.00 2008-06-01 09:53:19.400 153 17453.72 47.43 53983.96 88888.00 2008-06-01 09:53:19.900 153 17453.67 47.40 53983.86 88888.00 2008-06-01 09:53:20.400 153 17453.64 47.44 53983.70 88888.00 2008-06-01 09:53:20.900 153 17453.66 47.40 53983.67 88888.00 2008-06-01 09:53:21.400 153 17453.69 47.40 53983.70 88888.00 2008-06-01 09:53:21.900 153 17453.75 47.38 53983.72 88888.00 2008-06-01 09:53:22.400 153 17453.76 47.29 53983.81 88888.00 2008-06-01 09:53:22.900 153 17453.69 47.28 53983.68 88888.00 2008-06-01 09:53:23.400 153 17453.68 47.28 53983.67 88888.00 2008-06-01 09:53:23.900 153 17453.76 47.32 53983.70 88888.00 2008-06-01 09:53:24.400 153 17453.78 47.24 53983.71 88888.00 2008-06-01 09:53:24.900 153 17453.69 47.21 53983.68 88888.00 2008-06-01 09:53:25.400 153 17453.68 47.19 53983.57 88888.00 2008-06-01 09:53:25.900 153 17453.64 47.18 53983.56 88888.00 2008-06-01 09:53:26.400 153 17453.59 47.18 53983.65 88888.00 2008-06-01 09:53:26.900 153 17453.64 47.20 53983.73 88888.00 2008-06-01 09:53:27.400 153 17453.63 47.28 53983.74 88888.00 2008-06-01 09:53:27.900 153 17453.62 47.20 53983.75 88888.00 2008-06-01 09:53:28.400 153 17453.65 47.18 53983.65 88888.00 2008-06-01 09:53:28.900 153 17453.64 47.16 53983.57 88888.00 2008-06-01 09:53:29.400 153 17453.60 47.09 53983.71 88888.00 2008-06-01 09:53:29.900 153 17453.58 47.11 53983.77 88888.00 2008-06-01 09:53:30.400 153 17453.65 47.12 53983.79 88888.00 2008-06-01 09:53:30.900 153 17453.65 47.14 53983.72 88888.00 2008-06-01 09:53:31.400 153 17453.68 47.18 53983.72 88888.00 2008-06-01 09:53:31.900 153 17453.74 47.15 53983.75 88888.00 2008-06-01 09:53:32.400 153 17453.76 47.15 53983.76 88888.00 2008-06-01 09:53:32.900 153 17453.75 47.16 53983.74 88888.00 2008-06-01 09:53:33.400 153 17453.74 47.20 53983.74 88888.00 2008-06-01 09:53:33.900 153 17453.77 47.13 53983.74 88888.00 2008-06-01 09:53:34.400 153 17453.74 47.13 53983.73 88888.00 2008-06-01 09:53:34.900 153 17453.68 47.05 53983.81 88888.00 2008-06-01 09:53:35.400 153 17453.63 47.01 53983.75 88888.00 2008-06-01 09:53:35.900 153 17453.68 46.99 53983.78 88888.00 2008-06-01 09:53:36.400 153 17453.70 46.96 53983.87 88888.00 2008-06-01 09:53:36.900 153 17453.67 46.92 53983.89 88888.00 2008-06-01 09:53:37.400 153 17453.72 46.99 53983.86 88888.00 2008-06-01 09:53:37.900 153 17453.65 46.97 53983.77 88888.00 2008-06-01 09:53:38.400 153 17453.68 46.92 53983.73 88888.00 2008-06-01 09:53:38.900 153 17453.68 46.91 53983.81 88888.00 2008-06-01 09:53:39.400 153 17453.75 46.92 53983.81 88888.00 2008-06-01 09:53:39.900 153 17453.82 46.91 53983.68 88888.00 2008-06-01 09:53:40.400 153 17453.87 46.95 53983.74 88888.00 2008-06-01 09:53:40.900 153 17453.85 47.04 53983.77 88888.00 2008-06-01 09:53:41.400 153 17453.84 47.00 53983.78 88888.00 2008-06-01 09:53:41.900 153 17453.88 46.96 53983.93 88888.00 2008-06-01 09:53:42.400 153 17453.79 46.96 53983.94 88888.00 2008-06-01 09:53:42.900 153 17453.83 46.91 53983.86 88888.00 2008-06-01 09:53:43.400 153 17453.76 46.94 53983.89 88888.00 2008-06-01 09:53:43.900 153 17453.80 46.97 53983.87 88888.00 2008-06-01 09:53:44.400 153 17453.73 46.94 53983.86 88888.00 2008-06-01 09:53:44.900 153 17453.76 46.84 53983.92 88888.00 2008-06-01 09:53:45.400 153 17453.84 46.89 53983.86 88888.00 2008-06-01 09:53:45.900 153 17453.76 46.97 53983.86 88888.00 2008-06-01 09:53:46.400 153 17453.70 46.95 53983.93 88888.00 2008-06-01 09:53:46.900 153 17453.78 46.95 53983.90 88888.00 2008-06-01 09:53:47.397 153 17453.78 46.91 53983.85 88888.00 2008-06-01 09:53:47.907 153 17453.82 46.90 53983.83 88888.00 2008-06-01 09:53:48.407 153 17453.78 46.93 53983.95 88888.00 2008-06-01 09:53:48.907 153 17453.78 47.01 53983.97 88888.00 2008-06-01 09:53:49.407 153 17453.78 47.02 53983.99 88888.00 2008-06-01 09:53:49.907 153 17453.79 46.95 53984.03 88888.00 2008-06-01 09:53:50.407 153 17453.83 46.83 53983.98 88888.00 2008-06-01 09:53:50.907 153 17453.84 46.79 53983.94 88888.00 2008-06-01 09:53:51.407 153 17453.86 46.82 53983.97 88888.00 2008-06-01 09:53:51.907 153 17453.86 46.77 53983.99 88888.00 2008-06-01 09:53:52.407 153 17453.88 46.75 53983.98 88888.00 2008-06-01 09:53:52.907 153 17453.85 46.77 53983.95 88888.00 2008-06-01 09:53:53.407 153 17453.79 46.84 53983.89 88888.00 2008-06-01 09:53:53.907 153 17453.80 46.82 53983.84 88888.00 2008-06-01 09:53:54.407 153 17453.87 46.82 53983.81 88888.00 2008-06-01 09:53:54.907 153 17453.82 46.87 53983.79 88888.00 2008-06-01 09:53:55.407 153 17453.82 46.87 53983.79 88888.00 2008-06-01 09:53:55.907 153 17453.79 46.86 53983.82 88888.00 2008-06-01 09:53:56.407 153 17453.70 46.87 53983.85 88888.00 2008-06-01 09:53:56.907 153 17453.90 46.82 53983.87 88888.00 2008-06-01 09:53:57.407 153 17453.95 46.80 53983.89 88888.00 2008-06-01 09:53:57.907 153 17453.98 46.83 53983.84 88888.00 2008-06-01 09:53:58.407 153 17453.99 46.85 53983.77 88888.00 2008-06-01 09:53:58.907 153 17453.99 46.82 53983.85 88888.00 2008-06-01 09:53:59.407 153 17453.90 46.83 53983.83 88888.00 2008-06-01 09:53:59.907 153 17453.86 46.90 53983.79 88888.00 2008-06-01 09:54:00.407 153 17453.90 46.89 53983.82 88888.00 2008-06-01 09:54:00.907 153 17453.97 46.86 53983.78 88888.00 2008-06-01 09:54:01.407 153 17453.98 46.91 53983.87 88888.00 2008-06-01 09:54:01.907 153 17453.99 46.92 53983.87 88888.00 2008-06-01 09:54:02.407 153 17454.03 46.97 53983.85 88888.00 2008-06-01 09:54:02.907 153 17453.99 46.90 53983.95 88888.00 2008-06-01 09:54:03.407 153 17453.95 46.81 53983.89 88888.00 2008-06-01 09:54:03.907 153 17454.02 46.80 53983.85 88888.00 2008-06-01 09:54:04.407 153 17454.04 46.79 53983.82 88888.00 2008-06-01 09:54:04.907 153 17454.07 46.79 53983.88 88888.00 2008-06-01 09:54:05.407 153 17454.06 46.84 53983.92 88888.00 2008-06-01 09:54:05.907 153 17454.02 46.84 53984.00 88888.00 2008-06-01 09:54:06.407 153 17453.96 46.84 53984.04 88888.00 2008-06-01 09:54:06.907 153 17453.99 46.82 53983.90 88888.00 2008-06-01 09:54:07.407 153 17454.04 46.82 53983.96 88888.00 2008-06-01 09:54:07.907 153 17453.99 46.83 53983.95 88888.00 2008-06-01 09:54:08.407 153 17454.00 46.81 53983.99 88888.00 2008-06-01 09:54:08.907 153 17453.98 46.86 53984.03 88888.00 2008-06-01 09:54:09.407 153 17454.00 46.93 53983.94 88888.00 2008-06-01 09:54:09.907 153 17454.05 46.87 53983.95 88888.00 2008-06-01 09:54:10.407 153 17454.02 46.86 53983.95 88888.00 2008-06-01 09:54:10.907 153 17454.03 46.85 53983.98 88888.00 2008-06-01 09:54:11.407 153 17454.05 46.85 53983.96 88888.00 2008-06-01 09:54:11.907 153 17453.93 46.91 53984.04 88888.00 2008-06-01 09:54:12.407 153 17453.88 46.81 53984.06 88888.00 2008-06-01 09:54:12.907 153 17453.92 46.84 53984.01 88888.00 2008-06-01 09:54:13.407 153 17453.90 46.87 53983.97 88888.00 2008-06-01 09:54:13.907 153 17453.90 46.82 53983.98 88888.00 2008-06-01 09:54:14.407 153 17453.90 46.83 53984.00 88888.00 2008-06-01 09:54:14.907 153 17453.93 46.84 53983.94 88888.00 2008-06-01 09:54:15.407 153 17453.93 46.80 53983.87 88888.00 2008-06-01 09:54:15.907 153 17453.90 46.81 53983.82 88888.00 2008-06-01 09:54:16.407 153 17453.86 46.84 53983.84 88888.00 2008-06-01 09:54:16.907 153 17453.90 46.82 53983.93 88888.00 2008-06-01 09:54:17.407 153 17453.85 46.81 53983.98 88888.00 2008-06-01 09:54:17.907 153 17453.79 46.77 53983.94 88888.00 2008-06-01 09:54:18.407 153 17453.86 46.79 53983.86 88888.00 2008-06-01 09:54:18.907 153 17453.90 46.83 53983.95 88888.00 2008-06-01 09:54:19.407 153 17453.88 46.84 53983.94 88888.00 2008-06-01 09:54:19.907 153 17453.84 46.91 53983.95 88888.00 2008-06-01 09:54:20.407 153 17453.85 46.95 53984.04 88888.00 2008-06-01 09:54:20.907 153 17453.80 46.91 53984.03 88888.00 2008-06-01 09:54:21.407 153 17453.79 46.91 53983.99 88888.00 2008-06-01 09:54:21.907 153 17453.84 46.89 53983.99 88888.00 2008-06-01 09:54:22.407 153 17453.88 46.89 53983.94 88888.00 2008-06-01 09:54:22.907 153 17453.97 46.90 53984.01 88888.00 2008-06-01 09:54:23.407 153 17454.08 46.91 53984.01 88888.00 2008-06-01 09:54:23.907 153 17454.10 46.89 53984.07 88888.00 2008-06-01 09:54:24.407 153 17454.03 46.86 53984.13 88888.00 2008-06-01 09:54:24.907 153 17454.08 46.92 53984.08 88888.00 2008-06-01 09:54:25.407 153 17453.99 46.95 53984.10 88888.00 2008-06-01 09:54:25.907 153 17453.98 47.02 53984.08 88888.00 2008-06-01 09:54:26.407 153 17454.05 46.97 53984.03 88888.00 2008-06-01 09:54:26.907 153 17454.05 47.00 53984.01 88888.00 2008-06-01 09:54:27.407 153 17454.04 46.96 53983.98 88888.00 2008-06-01 09:54:27.907 153 17453.98 46.97 53983.93 88888.00 2008-06-01 09:54:28.407 153 17453.99 47.02 53983.94 88888.00 2008-06-01 09:54:28.907 153 17454.14 47.01 53983.92 88888.00 2008-06-01 09:54:29.407 153 17454.17 47.02 53983.90 88888.00 2008-06-01 09:54:29.907 153 17454.18 47.01 53983.89 88888.00 2008-06-01 09:54:30.407 153 17454.18 47.01 53983.93 88888.00 2008-06-01 09:54:30.907 153 17454.17 47.05 53983.81 88888.00 2008-06-01 09:54:31.407 153 17454.17 47.08 53983.83 88888.00 2008-06-01 09:54:31.907 153 17454.14 47.06 53983.92 88888.00 2008-06-01 09:54:32.407 153 17454.18 47.06 53983.88 88888.00 2008-06-01 09:54:32.907 153 17454.18 47.04 53983.97 88888.00 2008-06-01 09:54:33.407 153 17454.18 47.12 53983.94 88888.00 2008-06-01 09:54:33.907 153 17454.21 47.11 53983.87 88888.00 2008-06-01 09:54:34.407 153 17454.27 47.14 53983.92 88888.00 2008-06-01 09:54:34.907 153 17454.33 47.14 53983.90 88888.00 2008-06-01 09:54:35.407 153 17454.31 47.09 53983.93 88888.00 2008-06-01 09:54:35.907 153 17454.35 47.04 53983.90 88888.00 2008-06-01 09:54:36.407 153 17454.44 47.10 53983.84 88888.00 2008-06-01 09:54:36.907 153 17454.33 47.04 53983.81 88888.00 2008-06-01 09:54:37.407 153 17454.37 47.04 53983.77 88888.00 2008-06-01 09:54:37.907 153 17454.44 47.03 53983.77 88888.00 2008-06-01 09:54:38.407 153 17454.44 47.02 53983.72 88888.00 2008-06-01 09:54:38.907 153 17454.44 47.04 53983.68 88888.00 2008-06-01 09:54:39.407 153 17454.41 47.06 53983.74 88888.00 2008-06-01 09:54:39.907 153 17454.41 47.04 53983.79 88888.00 2008-06-01 09:54:40.407 153 17454.43 46.96 53983.73 88888.00 2008-06-01 09:54:40.907 153 17454.41 46.99 53983.79 88888.00 2008-06-01 09:54:41.407 153 17454.45 47.03 53983.67 88888.00 2008-06-01 09:54:41.907 153 17454.47 47.06 53983.62 88888.00 2008-06-01 09:54:42.407 153 17454.46 47.06 53983.77 88888.00 2008-06-01 09:54:42.907 153 17454.44 47.05 53983.83 88888.00 2008-06-01 09:54:43.407 153 17454.55 47.04 53983.86 88888.00 2008-06-01 09:54:43.907 153 17454.58 47.02 53983.83 88888.00 2008-06-01 09:54:44.407 153 17454.61 46.96 53983.86 88888.00 2008-06-01 09:54:44.907 153 17454.71 46.93 53983.95 88888.00 2008-06-01 09:54:45.407 153 17454.69 46.94 53984.07 88888.00 2008-06-01 09:54:45.907 153 17454.61 46.91 53984.03 88888.00 2008-06-01 09:54:46.407 153 17454.67 46.89 53984.11 88888.00 2008-06-01 09:54:46.907 153 17454.61 46.91 53984.19 88888.00 2008-06-01 09:54:47.407 153 17454.58 46.89 53984.10 88888.00 2008-06-01 09:54:47.907 153 17454.61 46.85 53983.97 88888.00 2008-06-01 09:54:48.407 153 17454.56 46.82 53983.97 88888.00 2008-06-01 09:54:48.907 153 17454.49 46.82 53983.98 88888.00 2008-06-01 09:54:49.407 153 17454.53 46.83 53983.96 88888.00 2008-06-01 09:54:49.907 153 17454.55 46.77 53983.95 88888.00 2008-06-01 09:54:50.407 153 17454.54 46.71 53983.96 88888.00 2008-06-01 09:54:50.907 153 17454.55 46.74 53983.95 88888.00 2008-06-01 09:54:51.407 153 17454.45 46.82 53984.01 88888.00 2008-06-01 09:54:51.907 153 17454.46 46.80 53984.05 88888.00 2008-06-01 09:54:52.407 153 17454.49 46.73 53984.07 88888.00 2008-06-01 09:54:52.907 153 17454.45 46.71 53984.04 88888.00 2008-06-01 09:54:53.407 153 17454.44 46.65 53983.96 88888.00 2008-06-01 09:54:53.907 153 17454.49 46.63 53983.92 88888.00 2008-06-01 09:54:54.407 153 17454.48 46.64 53983.97 88888.00 2008-06-01 09:54:54.907 153 17454.48 46.64 53984.00 88888.00 2008-06-01 09:54:55.407 153 17454.55 46.66 53984.05 88888.00 2008-06-01 09:54:55.907 153 17454.57 46.71 53983.95 88888.00 2008-06-01 09:54:56.407 153 17454.50 46.70 53983.96 88888.00 2008-06-01 09:54:56.907 153 17454.41 46.70 53984.03 88888.00 2008-06-01 09:54:57.407 153 17454.38 46.67 53983.99 88888.00 2008-06-01 09:54:57.907 153 17454.41 46.69 53984.06 88888.00 2008-06-01 09:54:58.407 153 17454.43 46.63 53984.03 88888.00 2008-06-01 09:54:58.907 153 17454.41 46.61 53983.99 88888.00 2008-06-01 09:54:59.407 153 17454.43 46.69 53983.86 88888.00 2008-06-01 09:54:59.907 153 17454.50 46.76 53983.84 88888.00 2008-06-01 09:55:00.407 153 17454.51 46.77 53983.84 88888.00 2008-06-01 09:55:00.907 153 17454.45 46.71 53983.93 88888.00 2008-06-01 09:55:01.407 153 17454.44 46.73 53984.01 88888.00 2008-06-01 09:55:01.907 153 17454.47 46.72 53984.07 88888.00 2008-06-01 09:55:02.407 153 17454.43 46.66 53984.00 88888.00 2008-06-01 09:55:02.907 153 17454.40 46.67 53983.94 88888.00 2008-06-01 09:55:03.407 153 17454.39 46.66 53983.97 88888.00 2008-06-01 09:55:03.907 153 17454.41 46.74 53983.97 88888.00 2008-06-01 09:55:04.407 153 17454.44 46.74 53983.97 88888.00 2008-06-01 09:55:04.907 153 17454.50 46.73 53983.89 88888.00 2008-06-01 09:55:05.407 153 17454.48 46.70 53983.97 88888.00 2008-06-01 09:55:05.907 153 17454.56 46.71 53983.98 88888.00 2008-06-01 09:55:06.407 153 17454.60 46.66 53983.98 88888.00 2008-06-01 09:55:06.907 153 17454.57 46.72 53983.97 88888.00 2008-06-01 09:55:07.407 153 17454.55 46.76 53983.97 88888.00 2008-06-01 09:55:07.907 153 17454.49 46.72 53983.93 88888.00 2008-06-01 09:55:08.407 153 17454.58 46.79 53983.92 88888.00 2008-06-01 09:55:08.907 153 17454.71 46.84 53983.86 88888.00 2008-06-01 09:55:09.407 153 17454.66 46.75 53983.97 88888.00 2008-06-01 09:55:09.907 153 17454.56 46.75 53984.09 88888.00 2008-06-01 09:55:10.407 153 17454.53 46.72 53984.04 88888.00 2008-06-01 09:55:10.907 153 17454.53 46.79 53983.93 88888.00 2008-06-01 09:55:11.407 153 17454.57 46.77 53983.75 88888.00 2008-06-01 09:55:11.907 153 17454.54 46.80 53983.82 88888.00 2008-06-01 09:55:12.407 153 17454.49 46.76 53983.77 88888.00 2008-06-01 09:55:12.907 153 17454.58 46.74 53983.74 88888.00 2008-06-01 09:55:13.407 153 17454.64 46.74 53983.74 88888.00 2008-06-01 09:55:13.907 153 17454.70 46.74 53983.79 88888.00 2008-06-01 09:55:14.407 153 17454.77 46.70 53983.81 88888.00 2008-06-01 09:55:14.907 153 17454.79 46.69 53983.89 88888.00 2008-06-01 09:55:15.407 153 17454.74 46.69 53983.89 88888.00 2008-06-01 09:55:15.907 153 17454.79 46.58 53983.98 88888.00 2008-06-01 09:55:16.407 153 17454.76 46.57 53983.95 88888.00 2008-06-01 09:55:16.907 153 17454.80 46.60 53983.95 88888.00 2008-06-01 09:55:17.407 153 17454.76 46.54 53983.88 88888.00 2008-06-01 09:55:17.907 153 17454.74 46.54 53983.88 88888.00 2008-06-01 09:55:18.407 153 17454.67 46.57 53983.90 88888.00 2008-06-01 09:55:18.907 153 17454.74 46.54 53983.87 88888.00 2008-06-01 09:55:19.407 153 17454.77 46.55 53983.83 88888.00 2008-06-01 09:55:19.907 153 17454.79 46.52 53983.82 88888.00 2008-06-01 09:55:20.407 153 17454.80 46.54 53983.76 88888.00 2008-06-01 09:55:20.907 153 17454.77 46.48 53983.86 88888.00 2008-06-01 09:55:21.407 153 17454.74 46.38 53983.95 88888.00 2008-06-01 09:55:21.907 153 17454.74 46.45 53983.85 88888.00 2008-06-01 09:55:22.407 153 17454.77 46.46 53983.79 88888.00 2008-06-01 09:55:22.907 153 17454.69 46.44 53983.79 88888.00 2008-06-01 09:55:23.407 153 17454.66 46.40 53983.78 88888.00 2008-06-01 09:55:23.907 153 17454.66 46.36 53983.85 88888.00 2008-06-01 09:55:24.407 153 17454.70 46.40 53983.88 88888.00 2008-06-01 09:55:24.907 153 17454.65 46.42 53983.85 88888.00 2008-06-01 09:55:25.407 153 17454.69 46.45 53983.85 88888.00 2008-06-01 09:55:25.907 153 17454.74 46.45 53983.92 88888.00 2008-06-01 09:55:26.407 153 17454.77 46.42 53983.86 88888.00 2008-06-01 09:55:26.907 153 17454.71 46.48 53983.82 88888.00 2008-06-01 09:55:27.407 153 17454.68 46.47 53983.86 88888.00 2008-06-01 09:55:27.907 153 17454.65 46.47 53983.90 88888.00 2008-06-01 09:55:28.407 153 17454.72 46.53 53983.94 88888.00 2008-06-01 09:55:28.907 153 17454.66 46.57 53983.79 88888.00 2008-06-01 09:55:29.407 153 17454.67 46.53 53983.75 88888.00 2008-06-01 09:55:29.907 153 17454.70 46.47 53983.81 88888.00 2008-06-01 09:55:30.407 153 17454.77 46.43 53983.81 88888.00 2008-06-01 09:55:30.907 153 17454.72 46.46 53983.85 88888.00 2008-06-01 09:55:31.407 153 17454.76 46.52 53983.86 88888.00 2008-06-01 09:55:31.907 153 17454.76 46.51 53983.95 88888.00 2008-06-01 09:55:32.407 153 17454.72 46.48 53984.04 88888.00 2008-06-01 09:55:32.907 153 17454.65 46.41 53983.99 88888.00 2008-06-01 09:55:33.407 153 17454.59 46.41 53984.01 88888.00 2008-06-01 09:55:33.907 153 17454.65 46.47 53984.10 88888.00 2008-06-01 09:55:34.407 153 17454.66 46.48 53984.05 88888.00 2008-06-01 09:55:34.907 153 17454.65 46.47 53983.92 88888.00 2008-06-01 09:55:35.407 153 17454.70 46.54 53983.93 88888.00 2008-06-01 09:55:35.907 153 17454.67 46.61 53983.96 88888.00 2008-06-01 09:55:36.407 153 17454.71 46.53 53983.92 88888.00 2008-06-01 09:55:36.907 153 17454.76 46.50 53983.83 88888.00 2008-06-01 09:55:37.407 153 17454.76 46.51 53983.86 88888.00 2008-06-01 09:55:37.907 153 17454.70 46.53 53983.83 88888.00 2008-06-01 09:55:38.407 153 17454.72 46.55 53983.77 88888.00 2008-06-01 09:55:38.907 153 17454.77 46.55 53983.81 88888.00 2008-06-01 09:55:39.407 153 17454.65 46.54 53983.82 88888.00 2008-06-01 09:55:39.907 153 17454.55 46.53 53983.87 88888.00 2008-06-01 09:55:40.407 153 17454.60 46.55 53983.92 88888.00 2008-06-01 09:55:40.907 153 17454.70 46.57 53983.89 88888.00 2008-06-01 09:55:41.407 153 17454.62 46.55 53983.94 88888.00 2008-06-01 09:55:41.907 153 17454.62 46.57 53983.95 88888.00 2008-06-01 09:55:42.407 153 17454.76 46.57 53984.06 88888.00 2008-06-01 09:55:42.907 153 17454.75 46.63 53984.01 88888.00 2008-06-01 09:55:43.407 153 17454.74 46.50 53984.03 88888.00 2008-06-01 09:55:43.907 153 17454.72 46.57 53983.95 88888.00 2008-06-01 09:55:44.407 153 17454.78 46.70 53983.92 88888.00 2008-06-01 09:55:44.907 153 17454.84 46.65 53983.93 88888.00 2008-06-01 09:55:45.407 153 17454.82 46.64 53983.88 88888.00 2008-06-01 09:55:45.907 153 17454.88 46.72 53983.77 88888.00 2008-06-01 09:55:46.407 153 17454.87 46.70 53983.81 88888.00 2008-06-01 09:55:46.907 153 17454.88 46.70 53983.90 88888.00 2008-06-01 09:55:47.407 153 17454.85 46.75 53983.85 88888.00 2008-06-01 09:55:47.907 153 17454.95 46.67 53983.74 88888.00 2008-06-01 09:55:48.407 153 17454.90 46.70 53983.79 88888.00 2008-06-01 09:55:48.907 153 17454.92 46.72 53983.93 88888.00 2008-06-01 09:55:49.407 153 17454.91 46.70 53983.99 88888.00 2008-06-01 09:55:49.907 153 17454.81 46.71 53983.86 88888.00 2008-06-01 09:55:50.407 153 17454.82 46.74 53983.87 88888.00 2008-06-01 09:55:50.907 153 17454.79 46.75 53983.90 88888.00 2008-06-01 09:55:51.407 153 17454.85 46.79 53984.03 88888.00 2008-06-01 09:55:51.907 153 17454.90 46.80 53984.04 88888.00 2008-06-01 09:55:52.407 153 17454.88 46.82 53983.93 88888.00 2008-06-01 09:55:52.907 153 17454.92 46.84 53983.90 88888.00 2008-06-01 09:55:53.407 153 17454.94 46.80 53984.06 88888.00 2008-06-01 09:55:53.907 153 17454.91 46.79 53984.03 88888.00 2008-06-01 09:55:54.407 153 17454.89 46.85 53983.95 88888.00 2008-06-01 09:55:54.907 153 17454.90 46.90 53983.92 88888.00 2008-06-01 09:55:55.407 153 17454.92 46.89 53984.00 88888.00 2008-06-01 09:55:55.907 153 17454.95 46.84 53984.08 88888.00 2008-06-01 09:55:56.407 153 17454.92 46.84 53984.08 88888.00 2008-06-01 09:55:56.907 153 17454.87 46.91 53984.03 88888.00 2008-06-01 09:55:57.407 153 17454.91 46.93 53983.93 88888.00 2008-06-01 09:55:57.907 153 17454.84 46.91 53983.93 88888.00 2008-06-01 09:55:58.407 153 17454.76 46.82 53983.97 88888.00 2008-06-01 09:55:58.907 153 17454.78 46.76 53984.07 88888.00 2008-06-01 09:55:59.407 153 17454.87 46.80 53984.07 88888.00 2008-06-01 09:55:59.907 153 17454.88 46.83 53984.10 88888.00 2008-06-01 09:56:00.407 153 17454.84 46.81 53984.17 88888.00 2008-06-01 09:56:00.907 153 17454.84 46.77 53984.12 88888.00 2008-06-01 09:56:01.407 153 17454.85 46.81 53984.11 88888.00 2008-06-01 09:56:01.907 153 17454.80 46.82 53984.10 88888.00 2008-06-01 09:56:02.407 153 17454.88 46.85 53984.11 88888.00 2008-06-01 09:56:02.907 153 17454.85 46.85 53984.12 88888.00 2008-06-01 09:56:03.407 153 17454.77 46.89 53984.10 88888.00 2008-06-01 09:56:03.907 153 17454.80 46.89 53984.13 88888.00 2008-06-01 09:56:04.407 153 17454.86 46.92 53984.12 88888.00 2008-06-01 09:56:04.907 153 17454.81 46.95 53983.99 88888.00 2008-06-01 09:56:05.407 153 17454.85 46.97 53983.89 88888.00 2008-06-01 09:56:05.907 153 17454.85 46.94 53983.85 88888.00 2008-06-01 09:56:06.407 153 17454.87 46.90 53983.99 88888.00 2008-06-01 09:56:06.907 153 17454.88 46.96 53983.95 88888.00 2008-06-01 09:56:07.407 153 17454.80 47.03 53983.93 88888.00 2008-06-01 09:56:07.907 153 17454.78 47.01 53983.93 88888.00 2008-06-01 09:56:08.407 153 17454.78 47.01 53983.96 88888.00 2008-06-01 09:56:08.907 153 17454.79 47.02 53983.94 88888.00 2008-06-01 09:56:09.407 153 17454.68 47.00 53983.98 88888.00 2008-06-01 09:56:09.907 153 17454.62 47.11 53984.06 88888.00 2008-06-01 09:56:10.407 153 17454.72 47.09 53984.05 88888.00 2008-06-01 09:56:10.907 153 17454.75 47.05 53983.97 88888.00 2008-06-01 09:56:11.407 153 17454.77 47.06 53983.85 88888.00 2008-06-01 09:56:11.907 153 17454.79 47.03 53983.85 88888.00 2008-06-01 09:56:12.407 153 17454.80 47.05 53983.88 88888.00 2008-06-01 09:56:12.907 153 17454.75 47.06 53983.89 88888.00 2008-06-01 09:56:13.407 153 17454.69 47.08 53983.87 88888.00 2008-06-01 09:56:13.907 153 17454.65 47.09 53983.94 88888.00 2008-06-01 09:56:14.407 153 17454.74 47.05 53983.96 88888.00 2008-06-01 09:56:14.907 153 17454.75 47.08 53983.97 88888.00 2008-06-01 09:56:15.407 153 17454.71 47.04 53983.89 88888.00 2008-06-01 09:56:15.907 153 17454.74 47.08 53983.85 88888.00 2008-06-01 09:56:16.407 153 17454.71 47.10 53983.82 88888.00 2008-06-01 09:56:16.907 153 17454.69 47.12 53983.78 88888.00 2008-06-01 09:56:17.407 153 17454.67 47.14 53983.85 88888.00 2008-06-01 09:56:17.907 153 17454.71 47.13 53983.92 88888.00 2008-06-01 09:56:18.407 153 17454.72 47.14 53983.95 88888.00 2008-06-01 09:56:18.907 153 17454.72 47.16 53984.04 88888.00 2008-06-01 09:56:19.407 153 17454.74 47.23 53984.05 88888.00 2008-06-01 09:56:19.907 153 17454.77 47.20 53984.09 88888.00 2008-06-01 09:56:20.407 153 17454.68 47.23 53984.09 88888.00 2008-06-01 09:56:20.907 153 17454.59 47.20 53984.07 88888.00 2008-06-01 09:56:21.407 153 17454.60 47.12 53984.12 88888.00 2008-06-01 09:56:21.907 153 17454.67 47.10 53984.20 88888.00 2008-06-01 09:56:22.407 153 17454.70 47.10 53984.22 88888.00 2008-06-01 09:56:22.907 153 17454.74 47.06 53984.15 88888.00 2008-06-01 09:56:23.407 153 17454.69 47.03 53984.13 88888.00 2008-06-01 09:56:23.907 153 17454.68 46.96 53984.17 88888.00 2008-06-01 09:56:24.407 153 17454.67 47.08 53984.12 88888.00 2008-06-01 09:56:24.907 153 17454.66 47.11 53984.09 88888.00 2008-06-01 09:56:25.407 153 17454.61 47.06 53984.10 88888.00 2008-06-01 09:56:25.907 153 17454.60 47.04 53984.04 88888.00 2008-06-01 09:56:26.407 153 17454.58 47.01 53984.09 88888.00 2008-06-01 09:56:26.907 153 17454.67 46.96 53984.15 88888.00 2008-06-01 09:56:27.407 153 17454.69 46.99 53984.15 88888.00 2008-06-01 09:56:27.907 153 17454.57 47.02 53984.12 88888.00 2008-06-01 09:56:28.407 153 17454.58 47.01 53984.16 88888.00 2008-06-01 09:56:28.907 153 17454.59 47.02 53984.12 88888.00 2008-06-01 09:56:29.407 153 17454.57 47.02 53984.09 88888.00 2008-06-01 09:56:29.907 153 17454.53 47.02 53984.12 88888.00 2008-06-01 09:56:30.407 153 17454.41 47.05 53984.16 88888.00 2008-06-01 09:56:30.907 153 17454.43 47.06 53984.13 88888.00 2008-06-01 09:56:31.407 153 17454.53 47.12 53984.15 88888.00 2008-06-01 09:56:31.907 153 17454.53 47.12 53984.12 88888.00 2008-06-01 09:56:32.407 153 17454.50 47.09 53984.09 88888.00 2008-06-01 09:56:32.907 153 17454.53 47.11 53984.05 88888.00 2008-06-01 09:56:33.407 153 17454.47 47.08 53984.05 88888.00 2008-06-01 09:56:33.907 153 17454.40 47.03 53984.06 88888.00 2008-06-01 09:56:34.407 153 17454.47 47.08 53984.13 88888.00 2008-06-01 09:56:34.907 153 17454.45 47.09 53984.11 88888.00 2008-06-01 09:56:35.407 153 17454.43 46.96 53984.18 88888.00 2008-06-01 09:56:35.907 153 17454.45 46.96 53984.23 88888.00 2008-06-01 09:56:36.407 153 17454.38 46.92 53984.18 88888.00 2008-06-01 09:56:36.907 153 17454.39 46.89 53984.10 88888.00 2008-06-01 09:56:37.407 153 17454.45 46.83 53984.17 88888.00 2008-06-01 09:56:37.907 153 17454.46 46.82 53984.13 88888.00 2008-06-01 09:56:38.407 153 17454.50 46.85 53984.19 88888.00 2008-06-01 09:56:38.907 153 17454.47 46.87 53984.16 88888.00 2008-06-01 09:56:39.407 153 17454.54 46.90 53984.18 88888.00 2008-06-01 09:56:39.907 153 17454.50 46.92 53984.17 88888.00 2008-06-01 09:56:40.407 153 17454.51 46.82 53984.18 88888.00 2008-06-01 09:56:40.907 153 17454.43 46.84 53984.22 88888.00 2008-06-01 09:56:41.407 153 17454.37 46.83 53984.30 88888.00 2008-06-01 09:56:41.907 153 17454.49 46.87 53984.32 88888.00 2008-06-01 09:56:42.407 153 17454.46 47.01 53984.28 88888.00 2008-06-01 09:56:42.907 153 17454.41 46.94 53984.29 88888.00 2008-06-01 09:56:43.407 153 17454.38 46.95 53984.29 88888.00 2008-06-01 09:56:43.907 153 17454.34 46.92 53984.32 88888.00 2008-06-01 09:56:44.407 153 17454.28 46.84 53984.32 88888.00 2008-06-01 09:56:44.907 153 17454.28 46.89 53984.39 88888.00 2008-06-01 09:56:45.407 153 17454.29 46.97 53984.35 88888.00 2008-06-01 09:56:45.907 153 17454.33 46.96 53984.34 88888.00 2008-06-01 09:56:46.407 153 17454.26 46.94 53984.28 88888.00 2008-06-01 09:56:46.907 153 17454.18 47.00 53984.24 88888.00 2008-06-01 09:56:47.407 153 17454.11 46.91 53984.23 88888.00 2008-06-01 09:56:47.907 153 17454.15 46.97 53984.31 88888.00 2008-06-01 09:56:48.407 153 17454.20 47.00 53984.24 88888.00 2008-06-01 09:56:48.907 153 17454.17 47.00 53984.24 88888.00 2008-06-01 09:56:49.407 153 17454.26 47.04 53984.27 88888.00 2008-06-01 09:56:49.907 153 17454.24 47.03 53984.27 88888.00 2008-06-01 09:56:50.407 153 17454.15 47.04 53984.29 88888.00 2008-06-01 09:56:50.907 153 17454.25 47.04 53984.24 88888.00 2008-06-01 09:56:51.407 153 17454.26 47.00 53984.26 88888.00 2008-06-01 09:56:51.907 153 17454.20 47.00 53984.39 88888.00 2008-06-01 09:56:52.407 153 17454.20 46.86 53984.39 88888.00 2008-06-01 09:56:52.907 153 17454.28 46.90 53984.32 88888.00 2008-06-01 09:56:53.407 153 17454.25 47.00 53984.37 88888.00 2008-06-01 09:56:53.907 153 17454.21 47.02 53984.40 88888.00 2008-06-01 09:56:54.407 153 17454.19 47.02 53984.38 88888.00 2008-06-01 09:56:54.907 153 17454.08 46.99 53984.28 88888.00 2008-06-01 09:56:55.407 153 17453.99 47.02 53984.34 88888.00 2008-06-01 09:56:55.907 153 17453.97 47.01 53984.50 88888.00 2008-06-01 09:56:56.407 153 17453.97 47.01 53984.41 88888.00 2008-06-01 09:56:56.907 153 17453.99 47.04 53984.43 88888.00 2008-06-01 09:56:57.407 153 17453.99 47.05 53984.44 88888.00 2008-06-01 09:56:57.907 153 17453.96 47.05 53984.48 88888.00 2008-06-01 09:56:58.407 153 17453.97 47.09 53984.44 88888.00 2008-06-01 09:56:58.907 153 17453.96 47.10 53984.42 88888.00 2008-06-01 09:56:59.407 153 17453.89 47.04 53984.29 88888.00 2008-06-01 09:56:59.907 153 17453.95 46.96 53984.28 88888.00 2008-06-01 09:57:00.404 153 17453.94 47.01 53984.27 88888.00 2008-06-01 09:57:00.904 153 17453.90 47.13 53984.30 88888.00 2008-06-01 09:57:01.404 153 17453.94 47.11 53984.37 88888.00 2008-06-01 09:57:01.904 153 17454.03 47.12 53984.29 88888.00 2008-06-01 09:57:02.404 153 17453.93 47.20 53984.28 88888.00 2008-06-01 09:57:02.904 153 17453.95 47.22 53984.32 88888.00 2008-06-01 09:57:03.404 153 17453.90 47.22 53984.31 88888.00 2008-06-01 09:57:03.904 153 17453.84 47.20 53984.23 88888.00 2008-06-01 09:57:04.404 153 17453.78 47.19 53984.30 88888.00 2008-06-01 09:57:04.904 153 17453.82 47.09 53984.41 88888.00 2008-06-01 09:57:05.404 153 17453.92 47.10 53984.37 88888.00 2008-06-01 09:57:05.904 153 17453.86 47.11 53984.30 88888.00 2008-06-01 09:57:06.404 153 17453.84 47.20 53984.34 88888.00 2008-06-01 09:57:06.904 153 17453.76 47.21 53984.32 88888.00 2008-06-01 09:57:07.404 153 17453.83 47.25 53984.17 88888.00 2008-06-01 09:57:07.904 153 17453.86 47.25 53984.21 88888.00 2008-06-01 09:57:08.404 153 17453.77 47.29 53984.28 88888.00 2008-06-01 09:57:08.904 153 17453.68 47.31 53984.19 88888.00 2008-06-01 09:57:09.404 153 17453.66 47.30 53984.16 88888.00 2008-06-01 09:57:09.904 153 17453.70 47.35 53984.24 88888.00 2008-06-01 09:57:10.404 153 17453.72 47.29 53984.21 88888.00 2008-06-01 09:57:10.904 153 17453.69 47.23 53984.18 88888.00 2008-06-01 09:57:11.404 153 17453.79 47.22 53984.20 88888.00 2008-06-01 09:57:11.904 153 17453.93 47.16 53984.17 88888.00 2008-06-01 09:57:12.404 153 17453.93 47.21 53984.13 88888.00 2008-06-01 09:57:12.904 153 17453.83 47.32 53984.06 88888.00 2008-06-01 09:57:13.404 153 17453.78 47.35 53984.11 88888.00 2008-06-01 09:57:13.904 153 17453.77 47.29 53984.15 88888.00 2008-06-01 09:57:14.404 153 17453.73 47.22 53984.12 88888.00 2008-06-01 09:57:14.904 153 17453.72 47.25 53984.18 88888.00 2008-06-01 09:57:15.404 153 17453.65 47.22 53984.20 88888.00 2008-06-01 09:57:15.904 153 17453.67 47.14 53984.20 88888.00 2008-06-01 09:57:16.404 153 17453.66 47.09 53984.21 88888.00 2008-06-01 09:57:16.904 153 17453.64 47.09 53984.24 88888.00 2008-06-01 09:57:17.404 153 17453.59 47.12 53984.26 88888.00 2008-06-01 09:57:17.904 153 17453.64 47.13 53984.24 88888.00 2008-06-01 09:57:18.404 153 17453.69 47.14 53984.24 88888.00 2008-06-01 09:57:18.904 153 17453.70 47.18 53984.20 88888.00 2008-06-01 09:57:19.404 153 17453.67 47.24 53984.16 88888.00 2008-06-01 09:57:19.904 153 17453.82 47.25 53984.19 88888.00 2008-06-01 09:57:20.404 153 17453.87 47.22 53984.22 88888.00 2008-06-01 09:57:20.904 153 17453.76 47.28 53984.26 88888.00 2008-06-01 09:57:21.404 153 17453.80 47.30 53984.16 88888.00 2008-06-01 09:57:21.904 153 17453.82 47.30 53984.22 88888.00 2008-06-01 09:57:22.404 153 17453.82 47.26 53984.31 88888.00 2008-06-01 09:57:22.904 153 17453.93 47.25 53984.23 88888.00 2008-06-01 09:57:23.404 153 17453.82 47.23 53984.20 88888.00 2008-06-01 09:57:23.904 153 17453.78 47.26 53984.19 88888.00 2008-06-01 09:57:24.404 153 17453.72 47.29 53984.21 88888.00 2008-06-01 09:57:24.904 153 17453.68 47.32 53984.28 88888.00 2008-06-01 09:57:25.404 153 17453.74 47.30 53984.29 88888.00 2008-06-01 09:57:25.904 153 17453.73 47.24 53984.34 88888.00 2008-06-01 09:57:26.404 153 17453.68 47.18 53984.24 88888.00 2008-06-01 09:57:26.904 153 17453.70 47.21 53984.18 88888.00 2008-06-01 09:57:27.404 153 17453.73 47.24 53984.09 88888.00 2008-06-01 09:57:27.904 153 17453.70 47.23 53984.15 88888.00 2008-06-01 09:57:28.404 153 17453.67 47.22 53984.22 88888.00 2008-06-01 09:57:28.904 153 17453.69 47.25 53984.21 88888.00 2008-06-01 09:57:29.404 153 17453.73 47.26 53984.24 88888.00 2008-06-01 09:57:29.904 153 17453.67 47.24 53984.27 88888.00 2008-06-01 09:57:30.404 153 17453.63 47.28 53984.19 88888.00 2008-06-01 09:57:30.904 153 17453.55 47.28 53984.12 88888.00 2008-06-01 09:57:31.404 153 17453.52 47.29 53984.16 88888.00 2008-06-01 09:57:31.904 153 17453.60 47.21 53984.21 88888.00 2008-06-01 09:57:32.404 153 17453.58 47.19 53984.16 88888.00 2008-06-01 09:57:32.904 153 17453.64 47.20 53984.12 88888.00 2008-06-01 09:57:33.404 153 17453.65 47.28 53984.13 88888.00 2008-06-01 09:57:33.904 153 17453.74 47.28 53984.20 88888.00 2008-06-01 09:57:34.404 153 17453.66 47.29 53984.19 88888.00 2008-06-01 09:57:34.904 153 17453.63 47.24 53984.20 88888.00 2008-06-01 09:57:35.404 153 17453.57 47.21 53984.30 88888.00 2008-06-01 09:57:35.904 153 17453.59 47.26 53984.29 88888.00 2008-06-01 09:57:36.404 153 17453.66 47.31 53984.29 88888.00 2008-06-01 09:57:36.904 153 17453.60 47.23 53984.29 88888.00 2008-06-01 09:57:37.404 153 17453.64 47.24 53984.34 88888.00 2008-06-01 09:57:37.904 153 17453.67 47.29 53984.30 88888.00 2008-06-01 09:57:38.404 153 17453.68 47.20 53984.22 88888.00 2008-06-01 09:57:38.904 153 17453.60 47.20 53984.27 88888.00 2008-06-01 09:57:39.404 153 17453.57 47.24 53984.29 88888.00 2008-06-01 09:57:39.904 153 17453.47 47.23 53984.37 88888.00 2008-06-01 09:57:40.404 153 17453.41 47.24 53984.32 88888.00 2008-06-01 09:57:40.904 153 17453.46 47.25 53984.35 88888.00 2008-06-01 09:57:41.404 153 17453.52 47.24 53984.38 88888.00 2008-06-01 09:57:41.904 153 17453.47 47.31 53984.38 88888.00 2008-06-01 09:57:42.404 153 17453.55 47.34 53984.37 88888.00 2008-06-01 09:57:42.904 153 17453.52 47.38 53984.41 88888.00 2008-06-01 09:57:43.404 153 17453.59 47.32 53984.41 88888.00 2008-06-01 09:57:43.904 153 17453.58 47.34 53984.41 88888.00 2008-06-01 09:57:44.404 153 17453.51 47.33 53984.38 88888.00 2008-06-01 09:57:44.904 153 17453.53 47.30 53984.44 88888.00 2008-06-01 09:57:45.404 153 17453.49 47.33 53984.39 88888.00 2008-06-01 09:57:45.904 153 17453.48 47.38 53984.33 88888.00 2008-06-01 09:57:46.404 153 17453.44 47.38 53984.34 88888.00 2008-06-01 09:57:46.904 153 17453.37 47.40 53984.38 88888.00 2008-06-01 09:57:47.404 153 17453.42 47.40 53984.38 88888.00 2008-06-01 09:57:47.904 153 17453.51 47.45 53984.31 88888.00 2008-06-01 09:57:48.404 153 17453.51 47.51 53984.35 88888.00 2008-06-01 09:57:48.904 153 17453.52 47.57 53984.38 88888.00 2008-06-01 09:57:49.404 153 17453.52 47.51 53984.37 88888.00 2008-06-01 09:57:49.904 153 17453.59 47.41 53984.29 88888.00 2008-06-01 09:57:50.404 153 17453.62 47.45 53984.33 88888.00 2008-06-01 09:57:50.904 153 17453.56 47.51 53984.35 88888.00 2008-06-01 09:57:51.404 153 17453.54 47.55 53984.33 88888.00 2008-06-01 09:57:51.904 153 17453.53 47.55 53984.29 88888.00 2008-06-01 09:57:52.404 153 17453.55 47.45 53984.37 88888.00 2008-06-01 09:57:52.904 153 17453.56 47.42 53984.32 88888.00 2008-06-01 09:57:53.404 153 17453.56 47.41 53984.33 88888.00 2008-06-01 09:57:53.904 153 17453.51 47.40 53984.41 88888.00 2008-06-01 09:57:54.404 153 17453.54 47.40 53984.39 88888.00 2008-06-01 09:57:54.904 153 17453.63 47.43 53984.35 88888.00 2008-06-01 09:57:55.404 153 17453.69 47.47 53984.35 88888.00 2008-06-01 09:57:55.904 153 17453.70 47.48 53984.26 88888.00 2008-06-01 09:57:56.404 153 17453.72 47.47 53984.26 88888.00 2008-06-01 09:57:56.904 153 17453.74 47.48 53984.34 88888.00 2008-06-01 09:57:57.404 153 17453.70 47.48 53984.32 88888.00 2008-06-01 09:57:57.904 153 17453.67 47.36 53984.30 88888.00 2008-06-01 09:57:58.404 153 17453.79 47.41 53984.37 88888.00 2008-06-01 09:57:58.904 153 17453.79 47.39 53984.34 88888.00 2008-06-01 09:57:59.404 153 17453.69 47.32 53984.33 88888.00 2008-06-01 09:57:59.904 153 17453.78 47.31 53984.37 88888.00 2008-06-01 09:58:00.404 153 17453.82 47.31 53984.38 88888.00 2008-06-01 09:58:00.904 153 17453.74 47.28 53984.44 88888.00 2008-06-01 09:58:01.404 153 17453.66 47.30 53984.44 88888.00 2008-06-01 09:58:01.904 153 17453.60 47.24 53984.39 88888.00 2008-06-01 09:58:02.404 153 17453.64 47.24 53984.33 88888.00 2008-06-01 09:58:02.904 153 17453.69 47.25 53984.28 88888.00 2008-06-01 09:58:03.404 153 17453.67 47.20 53984.34 88888.00 2008-06-01 09:58:03.904 153 17453.72 47.13 53984.43 88888.00 2008-06-01 09:58:04.404 153 17453.72 47.06 53984.45 88888.00 2008-06-01 09:58:04.904 153 17453.77 47.03 53984.43 88888.00 2008-06-01 09:58:05.404 153 17453.75 47.01 53984.35 88888.00 2008-06-01 09:58:05.904 153 17453.70 46.96 53984.34 88888.00 2008-06-01 09:58:06.404 153 17453.70 47.02 53984.34 88888.00 2008-06-01 09:58:06.904 153 17453.72 47.02 53984.35 88888.00 2008-06-01 09:58:07.404 153 17453.73 47.04 53984.42 88888.00 2008-06-01 09:58:07.904 153 17453.70 47.09 53984.39 88888.00 2008-06-01 09:58:08.404 153 17453.73 47.03 53984.38 88888.00 2008-06-01 09:58:08.904 153 17453.72 47.02 53984.40 88888.00 2008-06-01 09:58:09.404 153 17453.64 47.00 53984.33 88888.00 2008-06-01 09:58:09.904 153 17453.69 46.99 53984.34 88888.00 2008-06-01 09:58:10.404 153 17453.70 47.01 53984.24 88888.00 2008-06-01 09:58:10.904 153 17453.73 46.95 53984.22 88888.00 2008-06-01 09:58:11.404 153 17453.72 46.94 53984.26 88888.00 2008-06-01 09:58:11.904 153 17453.74 46.89 53984.29 88888.00 2008-06-01 09:58:12.404 153 17453.72 46.91 53984.19 88888.00 2008-06-01 09:58:12.904 153 17453.65 46.91 53984.16 88888.00 2008-06-01 09:58:13.404 153 17453.60 46.93 53984.11 88888.00 2008-06-01 09:58:13.904 153 17453.70 46.93 53984.16 88888.00 2008-06-01 09:58:14.404 153 17453.62 46.84 53984.20 88888.00 2008-06-01 09:58:14.904 153 17453.59 46.86 53984.18 88888.00 2008-06-01 09:58:15.404 153 17453.66 46.93 53984.22 88888.00 2008-06-01 09:58:15.904 153 17453.60 46.97 53984.22 88888.00 2008-06-01 09:58:16.404 153 17453.64 46.96 53984.32 88888.00 2008-06-01 09:58:16.904 153 17453.59 46.99 53984.28 88888.00 2008-06-01 09:58:17.404 153 17453.57 47.00 53984.22 88888.00 2008-06-01 09:58:17.904 153 17453.57 46.87 53984.13 88888.00 2008-06-01 09:58:18.404 153 17453.55 46.92 53984.09 88888.00 2008-06-01 09:58:18.904 153 17453.57 46.91 53984.20 88888.00 2008-06-01 09:58:19.404 153 17453.62 46.87 53984.21 88888.00 2008-06-01 09:58:19.904 153 17453.65 46.90 53984.17 88888.00 2008-06-01 09:58:20.404 153 17453.60 46.89 53984.21 88888.00 2008-06-01 09:58:20.904 153 17453.55 46.95 53984.28 88888.00 2008-06-01 09:58:21.404 153 17453.51 47.01 53984.22 88888.00 2008-06-01 09:58:21.904 153 17453.55 46.96 53984.13 88888.00 2008-06-01 09:58:22.404 153 17453.52 46.95 53984.13 88888.00 2008-06-01 09:58:22.904 153 17453.57 47.00 53984.01 88888.00 2008-06-01 09:58:23.404 153 17453.62 47.02 53983.94 88888.00 2008-06-01 09:58:23.904 153 17453.54 46.99 53984.01 88888.00 2008-06-01 09:58:24.404 153 17453.52 47.05 53984.03 88888.00 2008-06-01 09:58:24.904 153 17453.48 47.11 53984.10 88888.00 2008-06-01 09:58:25.404 153 17453.44 47.16 53984.11 88888.00 2008-06-01 09:58:25.904 153 17453.48 47.21 53984.10 88888.00 2008-06-01 09:58:26.404 153 17453.39 47.23 53984.10 88888.00 2008-06-01 09:58:26.904 153 17453.39 47.24 53984.09 88888.00 2008-06-01 09:58:27.404 153 17453.38 47.21 53984.24 88888.00 2008-06-01 09:58:27.904 153 17453.34 47.28 53984.19 88888.00 2008-06-01 09:58:28.404 153 17453.28 47.28 53984.18 88888.00 2008-06-01 09:58:28.904 153 17453.24 47.30 53984.18 88888.00 2008-06-01 09:58:29.404 153 17453.29 47.34 53984.12 88888.00 2008-06-01 09:58:29.904 153 17453.36 47.36 53984.26 88888.00 2008-06-01 09:58:30.404 153 17453.39 47.39 53984.23 88888.00 2008-06-01 09:58:30.904 153 17453.42 47.49 53984.22 88888.00 2008-06-01 09:58:31.404 153 17453.43 47.54 53984.18 88888.00 2008-06-01 09:58:31.904 153 17453.41 47.51 53984.24 88888.00 2008-06-01 09:58:32.404 153 17453.42 47.62 53984.30 88888.00 2008-06-01 09:58:32.904 153 17453.42 47.64 53984.23 88888.00 2008-06-01 09:58:33.404 153 17453.38 47.58 53984.31 88888.00 2008-06-01 09:58:33.904 153 17453.36 47.59 53984.33 88888.00 2008-06-01 09:58:34.404 153 17453.37 47.65 53984.32 88888.00 2008-06-01 09:58:34.904 153 17453.37 47.61 53984.27 88888.00 2008-06-01 09:58:35.404 153 17453.36 47.54 53984.33 88888.00 2008-06-01 09:58:35.904 153 17453.43 47.49 53984.41 88888.00 2008-06-01 09:58:36.404 153 17453.42 47.54 53984.35 88888.00 2008-06-01 09:58:36.904 153 17453.53 47.52 53984.45 88888.00 2008-06-01 09:58:37.404 153 17453.60 47.55 53984.39 88888.00 2008-06-01 09:58:37.904 153 17453.53 47.58 53984.32 88888.00 2008-06-01 09:58:38.404 153 17453.60 47.51 53984.26 88888.00 2008-06-01 09:58:38.904 153 17453.55 47.45 53984.26 88888.00 2008-06-01 09:58:39.404 153 17453.51 47.44 53984.26 88888.00 2008-06-01 09:58:39.904 153 17453.64 47.48 53984.27 88888.00 2008-06-01 09:58:40.404 153 17453.63 47.52 53984.34 88888.00 2008-06-01 09:58:40.904 153 17453.63 47.59 53984.22 88888.00 2008-06-01 09:58:41.404 153 17453.66 47.61 53984.18 88888.00 2008-06-01 09:58:41.904 153 17453.62 47.53 53984.04 88888.00 2008-06-01 09:58:42.404 153 17453.60 47.49 53984.10 88888.00 2008-06-01 09:58:42.904 153 17453.54 47.53 53984.19 88888.00 2008-06-01 09:58:43.404 153 17453.59 47.58 53984.21 88888.00 2008-06-01 09:58:43.904 153 17453.64 47.58 53984.24 88888.00 2008-06-01 09:58:44.404 153 17453.65 47.55 53984.09 88888.00 2008-06-01 09:58:44.904 153 17453.56 47.64 53984.11 88888.00 2008-06-01 09:58:45.404 153 17453.53 47.65 53984.20 88888.00 2008-06-01 09:58:45.904 153 17453.51 47.57 53984.17 88888.00 2008-06-01 09:58:46.404 153 17453.54 47.50 53984.21 88888.00 2008-06-01 09:58:46.904 153 17453.57 47.52 53984.17 88888.00 2008-06-01 09:58:47.404 153 17453.59 47.62 53984.12 88888.00 2008-06-01 09:58:47.904 153 17453.65 47.64 53984.18 88888.00 2008-06-01 09:58:48.404 153 17453.60 47.65 53984.19 88888.00 2008-06-01 09:58:48.904 153 17453.59 47.54 53984.31 88888.00 2008-06-01 09:58:49.404 153 17453.65 47.57 53984.38 88888.00 2008-06-01 09:58:49.904 153 17453.55 47.58 53984.39 88888.00 2008-06-01 09:58:50.404 153 17453.52 47.57 53984.38 88888.00 2008-06-01 09:58:50.904 153 17453.44 47.55 53984.31 88888.00 2008-06-01 09:58:51.404 153 17453.55 47.53 53984.31 88888.00 2008-06-01 09:58:51.904 153 17453.57 47.60 53984.26 88888.00 2008-06-01 09:58:52.404 153 17453.55 47.57 53984.21 88888.00 2008-06-01 09:58:52.904 153 17453.55 47.58 53984.30 88888.00 2008-06-01 09:58:53.404 153 17453.57 47.60 53984.35 88888.00 2008-06-01 09:58:53.904 153 17453.55 47.58 53984.30 88888.00 2008-06-01 09:58:54.404 153 17453.55 47.58 53984.30 88888.00 2008-06-01 09:58:54.904 153 17453.57 47.64 53984.21 88888.00 2008-06-01 09:58:55.404 153 17453.57 47.73 53984.18 88888.00 2008-06-01 09:58:55.904 153 17453.56 47.65 53984.35 88888.00 2008-06-01 09:58:56.404 153 17453.62 47.57 53984.37 88888.00 2008-06-01 09:58:56.904 153 17453.59 47.57 53984.31 88888.00 2008-06-01 09:58:57.404 153 17453.63 47.59 53984.23 88888.00 2008-06-01 09:58:57.904 153 17453.63 47.59 53984.30 88888.00 2008-06-01 09:58:58.404 153 17453.65 47.64 53984.22 88888.00 2008-06-01 09:58:58.904 153 17453.67 47.65 53984.18 88888.00 2008-06-01 09:58:59.404 153 17453.62 47.70 53984.08 88888.00 2008-06-01 09:58:59.904 153 17453.58 47.67 53984.04 88888.00 2008-06-01 09:59:00.404 153 17453.59 47.71 53984.19 88888.00 2008-06-01 09:59:00.904 153 17453.63 47.75 53984.09 88888.00 2008-06-01 09:59:01.404 153 17453.64 47.75 53984.17 88888.00 2008-06-01 09:59:01.904 153 17453.66 47.79 53984.18 88888.00 2008-06-01 09:59:02.404 153 17453.65 47.87 53984.24 88888.00 2008-06-01 09:59:02.904 153 17453.62 47.93 53984.18 88888.00 2008-06-01 09:59:03.404 153 17453.55 47.93 53984.22 88888.00 2008-06-01 09:59:03.904 153 17453.57 47.92 53984.16 88888.00 2008-06-01 09:59:04.404 153 17453.53 47.94 53984.18 88888.00 2008-06-01 09:59:04.904 153 17453.52 47.91 53984.04 88888.00 2008-06-01 09:59:05.404 153 17453.57 47.87 53984.15 88888.00 2008-06-01 09:59:05.904 153 17453.59 47.88 53984.09 88888.00 2008-06-01 09:59:06.404 153 17453.64 47.90 53984.12 88888.00 2008-06-01 09:59:06.904 153 17453.65 47.86 53984.26 88888.00 2008-06-01 09:59:07.404 153 17453.60 47.83 53984.21 88888.00 2008-06-01 09:59:07.904 153 17453.56 47.91 53984.33 88888.00 2008-06-01 09:59:08.404 153 17453.53 47.99 53984.29 88888.00 2008-06-01 09:59:08.904 153 17453.58 48.04 53984.17 88888.00 2008-06-01 09:59:09.404 153 17453.70 48.01 53984.20 88888.00 2008-06-01 09:59:09.904 153 17453.67 48.08 53984.12 88888.00 2008-06-01 09:59:10.404 153 17453.64 48.08 53984.30 88888.00 2008-06-01 09:59:10.904 153 17453.62 48.02 53984.22 88888.00 2008-06-01 09:59:11.404 153 17453.53 47.97 53984.22 88888.00 2008-06-01 09:59:11.904 153 17453.62 47.99 53984.19 88888.00 2008-06-01 09:59:12.404 153 17453.64 47.99 53984.26 88888.00 2008-06-01 09:59:12.904 153 17453.72 48.02 53984.33 88888.00 2008-06-01 09:59:13.404 153 17453.68 48.02 53984.30 88888.00 2008-06-01 09:59:13.904 153 17453.69 47.96 53984.42 88888.00 2008-06-01 09:59:14.404 153 17453.73 48.02 53984.23 88888.00 2008-06-01 09:59:14.904 153 17453.74 48.00 53984.12 88888.00 2008-06-01 09:59:15.404 153 17453.67 47.98 53984.26 88888.00 2008-06-01 09:59:15.904 153 17453.65 47.92 53984.21 88888.00 2008-06-01 09:59:16.404 153 17453.74 47.90 53984.23 88888.00 2008-06-01 09:59:16.904 153 17453.72 47.84 53984.23 88888.00 2008-06-01 09:59:17.404 153 17453.79 47.82 53984.23 88888.00 2008-06-01 09:59:17.904 153 17453.85 47.90 53984.33 88888.00 2008-06-01 09:59:18.404 153 17453.83 47.94 53984.05 88888.00 2008-06-01 09:59:18.904 153 17453.98 47.90 53984.06 88888.00 2008-06-01 09:59:19.404 153 17453.94 47.88 53984.07 88888.00 2008-06-01 09:59:19.904 153 17453.90 47.84 53983.98 88888.00 2008-06-01 09:59:20.404 153 17453.93 47.88 53984.06 88888.00 2008-06-01 09:59:20.904 153 17453.99 47.87 53984.19 88888.00 2008-06-01 09:59:21.404 153 17453.96 47.78 53984.12 88888.00 2008-06-01 09:59:21.904 153 17453.92 47.69 53984.23 88888.00 2008-06-01 09:59:22.404 153 17453.90 47.64 53984.21 88888.00 2008-06-01 09:59:22.904 153 17453.92 47.72 53984.13 88888.00 2008-06-01 09:59:23.404 153 17453.88 47.75 53984.28 88888.00 2008-06-01 09:59:23.904 153 17453.89 47.77 53984.11 88888.00 2008-06-01 09:59:24.404 153 17453.89 47.84 53984.18 88888.00 2008-06-01 09:59:24.904 153 17453.99 47.81 53984.24 88888.00 2008-06-01 09:59:25.404 153 17453.95 47.77 53984.22 88888.00 2008-06-01 09:59:25.904 153 17453.94 47.77 53984.33 88888.00 2008-06-01 09:59:26.404 153 17453.90 47.75 53984.27 88888.00 2008-06-01 09:59:26.904 153 17453.93 47.71 53984.30 88888.00 2008-06-01 09:59:27.404 153 17453.86 47.70 53984.34 88888.00 2008-06-01 09:59:27.904 153 17453.83 47.70 53984.27 88888.00 2008-06-01 09:59:28.404 153 17453.84 47.71 53984.34 88888.00 2008-06-01 09:59:28.904 153 17453.79 47.74 53984.43 88888.00 2008-06-01 09:59:29.404 153 17453.75 47.77 53984.34 88888.00 2008-06-01 09:59:29.904 153 17453.76 47.78 53984.37 88888.00 2008-06-01 09:59:30.404 153 17453.72 47.78 53984.38 88888.00 2008-06-01 09:59:30.904 153 17453.68 47.78 53984.35 88888.00 2008-06-01 09:59:31.404 153 17453.73 47.75 53984.40 88888.00 2008-06-01 09:59:31.904 153 17453.72 47.74 53984.28 88888.00 2008-06-01 09:59:32.404 153 17453.69 47.79 53984.38 88888.00 2008-06-01 09:59:32.904 153 17453.65 47.79 53984.31 88888.00 2008-06-01 09:59:33.404 153 17453.66 47.74 53984.32 88888.00 2008-06-01 09:59:33.904 153 17453.57 47.77 53984.21 88888.00 2008-06-01 09:59:34.404 153 17453.48 47.81 53984.19 88888.00 2008-06-01 09:59:34.904 153 17453.42 47.81 53984.33 88888.00 2008-06-01 09:59:35.404 153 17453.41 47.84 53984.18 88888.00 2008-06-01 09:59:35.904 153 17453.36 47.86 53984.34 88888.00 2008-06-01 09:59:36.404 153 17453.45 47.91 53984.33 88888.00 2008-06-01 09:59:36.904 153 17453.35 47.91 53984.27 88888.00 2008-06-01 09:59:37.404 153 17453.37 47.98 53984.49 88888.00 2008-06-01 09:59:37.904 153 17453.46 48.06 53984.38 88888.00 2008-06-01 09:59:38.404 153 17453.46 48.08 53984.34 88888.00 2008-06-01 09:59:38.904 153 17453.54 47.97 53984.34 88888.00 2008-06-01 09:59:39.404 153 17453.51 47.98 53984.24 88888.00 2008-06-01 09:59:39.904 153 17453.53 48.02 53984.33 88888.00 2008-06-01 09:59:40.404 153 17453.49 48.06 53984.41 88888.00 2008-06-01 09:59:40.904 153 17453.48 48.07 53984.31 88888.00 2008-06-01 09:59:41.404 153 17453.53 48.18 53984.38 88888.00 2008-06-01 09:59:41.904 153 17453.51 48.18 53984.46 88888.00 2008-06-01 09:59:42.404 153 17453.53 48.17 53984.26 88888.00 2008-06-01 09:59:42.904 153 17453.49 48.22 53984.15 88888.00 2008-06-01 09:59:43.404 153 17453.55 48.20 53984.34 88888.00 2008-06-01 09:59:43.904 153 17453.52 48.20 53984.28 88888.00 2008-06-01 09:59:44.404 153 17453.55 48.25 53984.08 88888.00 2008-06-01 09:59:44.904 153 17453.59 48.26 53984.22 88888.00 2008-06-01 09:59:45.404 153 17453.55 48.23 53984.29 88888.00 2008-06-01 09:59:45.904 153 17453.66 48.23 53984.24 88888.00 2008-06-01 09:59:46.404 153 17453.72 48.21 53984.32 88888.00 2008-06-01 09:59:46.904 153 17453.67 48.21 53984.37 88888.00 2008-06-01 09:59:47.404 153 17453.77 48.20 53984.23 88888.00 2008-06-01 09:59:47.904 153 17453.79 48.21 53984.18 88888.00 2008-06-01 09:59:48.404 153 17453.84 48.21 53984.29 88888.00 2008-06-01 09:59:48.904 153 17453.79 48.16 53984.35 88888.00 2008-06-01 09:59:49.404 153 17453.85 48.14 53984.27 88888.00 2008-06-01 09:59:49.904 153 17453.86 48.12 53984.12 88888.00 2008-06-01 09:59:50.404 153 17453.75 48.10 53984.22 88888.00 2008-06-01 09:59:50.904 153 17453.73 48.20 53984.30 88888.00 2008-06-01 09:59:51.404 153 17453.80 48.20 53984.21 88888.00 2008-06-01 09:59:51.904 153 17453.85 48.19 53984.11 88888.00 2008-06-01 09:59:52.404 153 17453.90 48.18 53984.23 88888.00 2008-06-01 09:59:52.904 153 17453.95 48.25 53984.32 88888.00 2008-06-01 09:59:53.404 153 17453.94 48.21 53984.27 88888.00 2008-06-01 09:59:53.904 153 17453.88 48.28 53984.28 88888.00 2008-06-01 09:59:54.404 153 17453.84 48.31 53984.37 88888.00 2008-06-01 09:59:54.904 153 17453.83 48.27 53984.42 88888.00 2008-06-01 09:59:55.404 153 17453.82 48.29 53984.30 88888.00 2008-06-01 09:59:55.904 153 17453.85 48.27 53984.29 88888.00 2008-06-01 09:59:56.404 153 17453.79 48.26 53984.29 88888.00 2008-06-01 09:59:56.904 153 17453.78 48.30 53984.37 88888.00 2008-06-01 09:59:57.404 153 17453.86 48.32 53984.27 88888.00 2008-06-01 09:59:57.904 153 17453.90 48.30 53984.18 88888.00 2008-06-01 09:59:58.404 153 17453.90 48.19 53984.30 88888.00 2008-06-01 09:59:58.904 153 17453.86 48.21 53984.41 88888.00 2008-06-01 09:59:59.404 153 17453.83 48.27 53984.27 88888.00 2008-06-01 09:59:59.904 153 17453.76 48.25 53984.23 88888.00 2008-06-01 10:00:00.404 153 17453.74 48.27 53984.34 88888.00 2008-06-01 10:00:00.904 153 17453.86 48.31 53984.48 88888.00 2008-06-01 10:00:01.404 153 17453.87 48.30 53984.45 88888.00 2008-06-01 10:00:01.904 153 17453.83 48.26 53984.48 88888.00 2008-06-01 10:00:02.404 153 17453.82 48.26 53984.51 88888.00 2008-06-01 10:00:02.904 153 17453.80 48.22 53984.41 88888.00 2008-06-01 10:00:03.404 153 17453.79 48.25 53984.33 88888.00 2008-06-01 10:00:03.904 153 17453.78 48.31 53984.24 88888.00 2008-06-01 10:00:04.404 153 17453.82 48.32 53984.23 88888.00 2008-06-01 10:00:04.904 153 17453.75 48.32 53984.21 88888.00 2008-06-01 10:00:05.404 153 17453.68 48.38 53984.35 88888.00 2008-06-01 10:00:05.904 153 17453.65 48.37 53984.48 88888.00 2008-06-01 10:00:06.404 153 17453.62 48.36 53984.23 88888.00 2008-06-01 10:00:06.904 153 17453.58 48.36 53984.18 88888.00 2008-06-01 10:00:07.404 153 17453.55 48.36 53984.38 88888.00 2008-06-01 10:00:07.904 153 17453.47 48.27 53984.37 88888.00 2008-06-01 10:00:07.404 153 17453.44 48.25 53984.13 88888.00 2008-06-01 10:00:08.904 153 17453.53 48.31 53984.04 88888.00 2008-06-01 10:00:09.404 153 17453.56 48.35 53984.15 88888.00 2008-06-01 10:00:09.904 153 17453.49 48.40 53984.30 88888.00 2008-06-01 10:00:10.404 153 17453.52 48.32 53984.31 88888.00 2008-06-01 10:00:10.904 153 17453.47 48.27 53984.30 88888.00 2008-06-01 10:00:11.404 153 17453.53 48.32 53984.30 88888.00 2008-06-01 10:00:11.904 153 17453.55 48.38 53984.31 88888.00 2008-06-01 10:00:12.404 153 17453.55 48.41 53984.32 88888.00 2008-06-01 10:00:12.904 153 17453.63 48.49 53984.40 88888.00 2008-06-01 10:00:13.404 153 17453.53 48.52 53984.45 88888.00 2008-06-01 10:00:13.904 153 17453.47 48.46 53984.29 88888.00 2008-06-01 10:00:14.401 153 17453.55 48.45 53984.28 88888.00 2008-06-01 10:00:14.901 153 17453.66 48.50 53984.34 88888.00 2008-06-01 10:00:15.401 153 17453.69 48.42 53984.31 88888.00 2008-06-01 10:00:15.901 153 17453.64 48.47 53984.21 88888.00 2008-06-01 10:00:16.401 153 17453.42 48.53 53984.11 88888.00 2008-06-01 10:00:16.901 153 17453.39 48.52 53984.12 88888.00 2008-06-01 10:00:17.401 153 17453.49 48.48 53984.28 88888.00 2008-06-01 10:00:17.901 153 17453.49 48.50 53984.18 88888.00 2008-06-01 10:00:18.401 153 17453.54 48.52 53984.15 88888.00 2008-06-01 10:00:18.901 153 17453.48 48.50 53984.10 88888.00 2008-06-01 10:00:19.401 153 17453.46 48.47 53984.12 88888.00 2008-06-01 10:00:19.901 153 17453.52 48.53 53984.35 88888.00 2008-06-01 10:00:20.401 153 17453.52 48.52 53984.42 88888.00 2008-06-01 10:00:20.901 153 17453.54 48.53 53984.30 88888.00 2008-06-01 10:00:21.401 153 17453.55 48.56 53984.22 88888.00 2008-06-01 10:00:21.901 153 17453.62 48.51 53984.24 88888.00 2008-06-01 10:00:22.401 153 17453.55 48.52 53984.29 88888.00 2008-06-01 10:00:22.901 153 17453.59 48.60 53984.28 88888.00 2008-06-01 10:00:23.401 153 17453.62 48.60 53984.38 88888.00 2008-06-01 10:00:23.901 153 17453.64 48.61 53984.32 88888.00 2008-06-01 10:00:24.401 153 17453.62 48.60 53984.18 88888.00 2008-06-01 10:00:24.901 153 17453.65 48.56 53984.11 88888.00 2008-06-01 10:00:25.401 153 17453.63 48.53 53984.10 88888.00 2008-06-01 10:00:25.901 153 17453.66 48.51 53984.03 88888.00 2008-06-01 10:00:26.401 153 17453.66 48.55 53984.04 88888.00 2008-06-01 10:00:26.901 153 17453.69 48.56 53984.10 88888.00 2008-06-01 10:00:27.401 153 17453.72 48.62 53984.22 88888.00 2008-06-01 10:00:27.901 153 17453.75 48.67 53984.35 88888.00 2008-06-01 10:00:28.401 153 17453.74 48.66 53984.32 88888.00 2008-06-01 10:00:28.901 153 17453.78 48.64 53984.17 88888.00 2008-06-01 10:00:29.401 153 17453.77 48.67 53984.08 88888.00 2008-06-01 10:00:29.901 153 17453.73 48.67 53984.05 88888.00 2008-06-01 10:00:30.401 153 17453.74 48.71 53984.12 88888.00 2008-06-01 10:00:30.901 153 17453.73 48.67 53984.29 88888.00 2008-06-01 10:00:31.401 153 17453.70 48.62 53984.39 88888.00 2008-06-01 10:00:31.901 153 17453.64 48.62 53984.38 88888.00 2008-06-01 10:00:32.401 153 17453.67 48.67 53984.35 88888.00 2008-06-01 10:00:32.901 153 17453.69 48.65 53984.38 88888.00 2008-06-01 10:00:33.401 153 17453.70 48.65 53984.35 88888.00 2008-06-01 10:00:33.901 153 17453.72 48.66 53984.34 88888.00 2008-06-01 10:00:34.401 153 17453.66 48.72 53984.23 88888.00 2008-06-01 10:00:34.901 153 17453.63 48.79 53984.17 88888.00 2008-06-01 10:00:35.401 153 17453.60 48.75 53984.15 88888.00 2008-06-01 10:00:35.901 153 17453.62 48.75 53984.28 88888.00 2008-06-01 10:00:36.401 153 17453.56 48.77 53984.37 88888.00 2008-06-01 10:00:36.901 153 17453.54 48.79 53984.52 88888.00 2008-06-01 10:00:37.401 153 17453.52 48.76 53984.62 88888.00 2008-06-01 10:00:37.901 153 17453.49 48.85 53984.45 88888.00 2008-06-01 10:00:38.401 153 17453.43 48.85 53984.38 88888.00 2008-06-01 10:00:38.901 153 17453.38 48.78 53984.31 88888.00 2008-06-01 10:00:39.401 153 17453.37 48.78 53984.32 88888.00 2008-06-01 10:00:39.901 153 17453.41 48.75 53984.30 88888.00 2008-06-01 10:00:40.401 153 17453.37 48.77 53984.28 88888.00 2008-06-01 10:00:40.901 153 17453.45 48.81 53984.24 88888.00 2008-06-01 10:00:41.401 153 17453.53 48.82 53984.20 88888.00 2008-06-01 10:00:41.901 153 17453.51 48.87 53984.26 88888.00 2008-06-01 10:00:42.401 153 17453.54 48.88 53984.29 88888.00 2008-06-01 10:00:42.901 153 17453.56 48.87 53984.32 88888.00 2008-06-01 10:00:43.401 153 17453.55 48.85 53984.44 88888.00 2008-06-01 10:00:43.901 153 17453.56 48.89 53984.39 88888.00 2008-06-01 10:00:44.401 153 17453.59 48.87 53984.32 88888.00 2008-06-01 10:00:44.901 153 17453.56 48.86 53984.26 88888.00 2008-06-01 10:00:45.401 153 17453.60 48.92 53984.24 88888.00 2008-06-01 10:00:45.901 153 17453.57 48.87 53984.23 88888.00 2008-06-01 10:00:46.401 153 17453.54 48.85 53984.23 88888.00 2008-06-01 10:00:46.901 153 17453.56 48.94 53984.22 88888.00 2008-06-01 10:00:47.401 153 17453.70 48.96 53984.29 88888.00 2008-06-01 10:00:47.901 153 17453.67 48.91 53984.12 88888.00 2008-06-01 10:00:48.401 153 17453.67 48.89 53984.19 88888.00 2008-06-01 10:00:48.901 153 17453.62 48.94 53984.23 88888.00 2008-06-01 10:00:49.401 153 17453.63 48.99 53984.16 88888.00 2008-06-01 10:00:49.901 153 17453.67 48.99 53984.13 88888.00 2008-06-01 10:00:50.401 153 17453.68 48.92 53984.17 88888.00 2008-06-01 10:00:50.901 153 17453.55 49.01 53984.11 88888.00 2008-06-01 10:00:51.401 153 17453.57 49.07 53984.12 88888.00 2008-06-01 10:00:51.901 153 17453.59 49.05 53984.15 88888.00 2008-06-01 10:00:52.401 153 17453.63 49.06 53984.13 88888.00 2008-06-01 10:00:52.901 153 17453.62 49.05 53984.18 88888.00 2008-06-01 10:00:53.401 153 17453.64 49.10 53984.18 88888.00 2008-06-01 10:00:53.901 153 17453.67 49.11 53984.07 88888.00 2008-06-01 10:00:54.401 153 17453.64 49.08 53984.05 88888.00 2008-06-01 10:00:54.901 153 17453.65 49.07 53984.04 88888.00 2008-06-01 10:00:55.401 153 17453.66 49.10 53984.08 88888.00 2008-06-01 10:00:55.901 153 17453.75 49.07 53984.05 88888.00 2008-06-01 10:00:56.401 153 17453.73 49.07 53984.00 88888.00 2008-06-01 10:00:56.901 153 17453.69 49.08 53984.03 88888.00 2008-06-01 10:00:57.401 153 17453.69 49.07 53984.13 88888.00 2008-06-01 10:00:57.901 153 17453.65 49.10 53984.21 88888.00 2008-06-01 10:00:58.401 153 17453.66 49.11 53984.17 88888.00 2008-06-01 10:00:58.901 153 17453.63 49.13 53984.11 88888.00 2008-06-01 10:00:59.401 153 17453.49 49.09 53984.15 88888.00 2008-06-01 10:00:59.901 153 17453.47 49.09 53984.11 88888.00 2008-06-01 10:01:00.401 153 17453.55 49.07 53984.19 88888.00 2008-06-01 10:01:00.901 153 17453.54 49.09 53984.24 88888.00 2008-06-01 10:01:01.401 153 17453.51 49.15 53984.28 88888.00 2008-06-01 10:01:01.901 153 17453.45 49.14 53984.28 88888.00 2008-06-01 10:01:02.401 153 17453.44 49.07 53984.29 88888.00 2008-06-01 10:01:02.901 153 17453.48 49.01 53984.30 88888.00 2008-06-01 10:01:03.401 153 17453.45 49.03 53984.32 88888.00 2008-06-01 10:01:03.901 153 17453.42 49.03 53984.40 88888.00 2008-06-01 10:01:04.401 153 17453.41 49.09 53984.40 88888.00 2008-06-01 10:01:04.901 153 17453.46 49.15 53984.29 88888.00 2008-06-01 10:01:05.401 153 17453.45 49.18 53984.32 88888.00 2008-06-01 10:01:05.901 153 17453.38 49.20 53984.42 88888.00 2008-06-01 10:01:06.401 153 17453.36 49.21 53984.48 88888.00 2008-06-01 10:01:06.901 153 17453.35 49.24 53984.50 88888.00 2008-06-01 10:01:07.401 153 17453.34 49.25 53984.46 88888.00 2008-06-01 10:01:07.901 153 17453.37 49.24 53984.37 88888.00 2008-06-01 10:01:08.401 153 17453.44 49.19 53984.48 88888.00 2008-06-01 10:01:08.901 153 17453.39 49.19 53984.45 88888.00 2008-06-01 10:01:09.401 153 17453.36 49.24 53984.41 88888.00 2008-06-01 10:01:09.901 153 17453.36 49.27 53984.48 88888.00 2008-06-01 10:01:10.401 153 17453.38 49.33 53984.60 88888.00 2008-06-01 10:01:10.901 153 17453.41 49.33 53984.54 88888.00 2008-06-01 10:01:11.401 153 17453.43 49.26 53984.43 88888.00 2008-06-01 10:01:11.901 153 17453.47 49.27 53984.34 88888.00 2008-06-01 10:01:12.401 153 17453.43 49.25 53984.40 88888.00 2008-06-01 10:01:12.901 153 17453.37 49.16 53984.33 88888.00 2008-06-01 10:01:13.401 153 17453.39 49.11 53984.45 88888.00 2008-06-01 10:01:13.901 153 17453.44 49.11 53984.49 88888.00 2008-06-01 10:01:14.401 153 17453.37 49.16 53984.44 88888.00 2008-06-01 10:01:14.901 153 17453.37 49.20 53984.40 88888.00 2008-06-01 10:01:15.401 153 17453.37 49.21 53984.33 88888.00 2008-06-01 10:01:15.901 153 17453.46 49.26 53984.28 88888.00 2008-06-01 10:01:16.401 153 17453.51 49.24 53984.18 88888.00 2008-06-01 10:01:16.901 153 17453.53 49.27 53984.16 88888.00 2008-06-01 10:01:17.401 153 17453.42 49.27 53984.18 88888.00 2008-06-01 10:01:17.901 153 17453.46 49.27 53984.21 88888.00 2008-06-01 10:01:18.401 153 17453.51 49.19 53984.22 88888.00 2008-06-01 10:01:18.901 153 17453.43 49.23 53984.20 88888.00 2008-06-01 10:01:19.401 153 17453.39 49.19 53984.23 88888.00 2008-06-01 10:01:19.901 153 17453.46 49.20 53984.24 88888.00 2008-06-01 10:01:20.401 153 17453.48 49.18 53984.22 88888.00 2008-06-01 10:01:20.901 153 17453.42 49.24 53984.30 88888.00 2008-06-01 10:01:21.401 153 17453.36 49.18 53984.29 88888.00 2008-06-01 10:01:21.901 153 17453.31 49.21 53984.29 88888.00 2008-06-01 10:01:22.401 153 17453.33 49.17 53984.18 88888.00 2008-06-01 10:01:22.901 153 17453.36 49.20 53984.04 88888.00 2008-06-01 10:01:23.401 153 17453.39 49.25 53984.09 88888.00 2008-06-01 10:01:23.901 153 17453.32 49.24 53984.24 88888.00 2008-06-01 10:01:24.401 153 17453.39 49.26 53984.23 88888.00 2008-06-01 10:01:24.901 153 17453.39 49.29 53984.22 88888.00 2008-06-01 10:01:25.401 153 17453.46 49.25 53984.12 88888.00 2008-06-01 10:01:25.901 153 17453.56 49.28 53984.22 88888.00 2008-06-01 10:01:26.401 153 17453.53 49.26 53984.26 88888.00 2008-06-01 10:01:26.901 153 17453.45 49.35 53984.20 88888.00 2008-06-01 10:01:27.401 153 17453.47 49.30 53984.12 88888.00 2008-06-01 10:01:27.901 153 17453.47 49.31 53984.13 88888.00 2008-06-01 10:01:28.401 153 17453.54 49.35 53984.39 88888.00 2008-06-01 10:01:28.901 153 17453.55 49.43 53984.39 88888.00 2008-06-01 10:01:29.401 153 17453.44 49.37 53984.39 88888.00 2008-06-01 10:01:29.901 153 17453.37 49.38 53984.26 88888.00 2008-06-01 10:01:30.401 153 17453.34 49.42 53984.17 88888.00 2008-06-01 10:01:30.901 153 17453.35 49.48 53984.20 88888.00 2008-06-01 10:01:31.401 153 17453.36 49.52 53984.30 88888.00 2008-06-01 10:01:31.901 153 17453.32 49.46 53984.35 88888.00 2008-06-01 10:01:32.401 153 17453.37 49.47 53984.37 88888.00 2008-06-01 10:01:32.901 153 17453.44 49.57 53984.48 88888.00 2008-06-01 10:01:33.401 153 17453.42 49.62 53984.54 88888.00 2008-06-01 10:01:33.901 153 17453.36 49.65 53984.41 88888.00 2008-06-01 10:01:34.401 153 17453.35 49.69 53984.32 88888.00 2008-06-01 10:01:34.901 153 17453.37 49.72 53984.26 88888.00 2008-06-01 10:01:35.401 153 17453.39 49.67 53984.17 88888.00 2008-06-01 10:01:35.901 153 17453.42 49.62 53984.33 88888.00 2008-06-01 10:01:36.401 153 17453.39 49.63 53984.48 88888.00 2008-06-01 10:01:36.901 153 17453.38 49.70 53984.42 88888.00 2008-06-01 10:01:37.401 153 17453.46 49.66 53984.34 88888.00 2008-06-01 10:01:37.901 153 17453.48 49.74 53984.28 88888.00 2008-06-01 10:01:38.401 153 17453.49 49.74 53984.17 88888.00 2008-06-01 10:01:38.901 153 17453.46 49.66 53984.19 88888.00 2008-06-01 10:01:39.401 153 17453.47 49.68 53984.31 88888.00 2008-06-01 10:01:39.901 153 17453.46 49.68 53984.34 88888.00 2008-06-01 10:01:40.401 153 17453.46 49.69 53984.31 88888.00 2008-06-01 10:01:40.901 153 17453.48 49.72 53984.19 88888.00 2008-06-01 10:01:41.401 153 17453.51 49.75 53984.21 88888.00 2008-06-01 10:01:41.901 153 17453.48 49.78 53984.31 88888.00 2008-06-01 10:01:42.401 153 17453.53 49.76 53984.27 88888.00 2008-06-01 10:01:42.901 153 17453.57 49.74 53984.31 88888.00 2008-06-01 10:01:43.401 153 17453.57 49.78 53984.45 88888.00 2008-06-01 10:01:43.901 153 17453.52 49.73 53984.50 88888.00 2008-06-01 10:01:44.401 153 17453.44 49.76 53984.39 88888.00 2008-06-01 10:01:44.901 153 17453.47 49.78 53984.20 88888.00 2008-06-01 10:01:45.401 153 17453.53 49.76 53984.16 88888.00 2008-06-01 10:01:45.901 153 17453.58 49.76 53984.18 88888.00 2008-06-01 10:01:46.401 153 17453.57 49.82 53984.26 88888.00 2008-06-01 10:01:46.901 153 17453.47 49.89 53984.32 88888.00 2008-06-01 10:01:47.401 153 17453.46 49.86 53984.22 88888.00 2008-06-01 10:01:47.901 153 17453.55 49.86 53984.04 88888.00 2008-06-01 10:01:48.401 153 17453.48 49.87 53984.06 88888.00 2008-06-01 10:01:48.901 153 17453.46 49.91 53984.16 88888.00 2008-06-01 10:01:49.401 153 17453.47 49.87 53984.24 88888.00 2008-06-01 10:01:49.901 153 17453.45 49.86 53984.19 88888.00 2008-06-01 10:01:50.401 153 17453.44 49.81 53984.16 88888.00 2008-06-01 10:01:50.901 153 17453.45 49.87 53984.37 88888.00 2008-06-01 10:01:51.401 153 17453.53 49.87 53984.23 88888.00 2008-06-01 10:01:51.901 153 17453.45 49.85 53984.10 88888.00 2008-06-01 10:01:52.401 153 17453.35 49.84 53984.12 88888.00 2008-06-01 10:01:52.901 153 17453.37 49.93 53984.22 88888.00 2008-06-01 10:01:53.401 153 17453.32 49.94 53984.20 88888.00 2008-06-01 10:01:53.901 153 17453.24 49.93 53984.11 88888.00 2008-06-01 10:01:54.401 153 17453.14 49.93 53984.09 88888.00 2008-06-01 10:01:54.901 153 17453.16 49.89 53984.16 88888.00 2008-06-01 10:01:55.401 153 17453.07 49.99 53984.33 88888.00 2008-06-01 10:01:55.901 153 17453.11 49.99 53984.30 88888.00 2008-06-01 10:01:56.401 153 17453.19 49.98 53984.22 88888.00 2008-06-01 10:01:56.901 153 17453.12 50.02 53984.21 88888.00 2008-06-01 10:01:57.401 153 17453.03 50.06 53984.29 88888.00 2008-06-01 10:01:57.901 153 17453.08 50.09 53984.32 88888.00 2008-06-01 10:01:58.401 153 17453.07 50.04 53984.20 88888.00 2008-06-01 10:01:58.901 153 17453.04 50.03 53984.19 88888.00 2008-06-01 10:01:59.401 153 17453.04 49.96 53984.16 88888.00 2008-06-01 10:01:59.901 153 17453.09 49.96 53984.01 88888.00 2008-06-01 10:02:00.401 153 17453.14 50.01 53984.12 88888.00 2008-06-01 10:02:00.901 153 17453.08 50.08 53984.28 88888.00 2008-06-01 10:02:01.401 153 17453.02 50.11 53984.16 88888.00 2008-06-01 10:02:01.901 153 17453.02 50.12 53984.01 88888.00 2008-06-01 10:02:02.401 153 17453.06 50.14 53984.08 88888.00 2008-06-01 10:02:02.901 153 17453.08 50.12 53984.21 88888.00 2008-06-01 10:02:03.401 153 17453.11 50.17 53984.13 88888.00 2008-06-01 10:02:03.901 153 17453.04 50.22 53984.08 88888.00 2008-06-01 10:02:04.401 153 17452.98 50.24 53984.30 88888.00 2008-06-01 10:02:04.901 153 17452.94 50.25 53984.32 88888.00 2008-06-01 10:02:05.401 153 17452.93 50.22 53984.30 88888.00 2008-06-01 10:02:05.901 153 17453.04 50.21 53984.40 88888.00 2008-06-01 10:02:06.401 153 17453.04 50.23 53984.32 88888.00 2008-06-01 10:02:06.901 153 17453.02 50.24 53984.19 88888.00 2008-06-01 10:02:07.401 153 17452.95 50.25 53984.32 88888.00 2008-06-01 10:02:07.901 153 17452.97 50.23 53984.39 88888.00 2008-06-01 10:02:08.401 153 17453.01 50.25 53984.26 88888.00 2008-06-01 10:02:08.901 153 17453.01 50.27 53984.22 88888.00 2008-06-01 10:02:09.401 153 17452.97 50.32 53984.37 88888.00 2008-06-01 10:02:09.901 153 17453.04 50.30 53984.40 88888.00 2008-06-01 10:02:10.401 153 17453.05 50.25 53984.31 88888.00 2008-06-01 10:02:10.901 153 17453.04 50.26 53984.37 88888.00 2008-06-01 10:02:11.401 153 17453.03 50.36 53984.39 88888.00 2008-06-01 10:02:11.901 153 17453.12 50.41 53984.26 88888.00 2008-06-01 10:02:12.401 153 17453.19 50.40 53984.38 88888.00 2008-06-01 10:02:12.901 153 17453.13 50.42 53984.41 88888.00 2008-06-01 10:02:13.401 153 17452.98 50.42 53984.30 88888.00 2008-06-01 10:02:13.901 153 17453.01 50.41 53984.33 88888.00 2008-06-01 10:02:14.401 153 17453.09 50.43 53984.45 88888.00 2008-06-01 10:02:14.901 153 17453.09 50.35 53984.40 88888.00 2008-06-01 10:02:15.401 153 17453.04 50.26 53984.39 88888.00 2008-06-01 10:02:15.901 153 17453.01 50.26 53984.50 88888.00 2008-06-01 10:02:16.401 153 17452.98 50.32 53984.30 88888.00 2008-06-01 10:02:16.901 153 17452.98 50.34 53984.21 88888.00 2008-06-01 10:02:17.401 153 17452.91 50.36 53984.33 88888.00 2008-06-01 10:02:17.901 153 17452.95 50.36 53984.29 88888.00 2008-06-01 10:02:18.401 153 17452.98 50.37 53984.16 88888.00 2008-06-01 10:02:18.901 153 17453.02 50.37 53984.27 88888.00 2008-06-01 10:02:19.401 153 17453.00 50.31 53984.34 88888.00 2008-06-01 10:02:19.901 153 17452.93 50.32 53984.30 88888.00 2008-06-01 10:02:20.401 153 17453.00 50.38 53984.33 88888.00 2008-06-01 10:02:20.901 153 17453.02 50.40 53984.21 88888.00 2008-06-01 10:02:21.401 153 17453.02 50.33 53984.16 88888.00 2008-06-01 10:02:21.901 153 17452.98 50.40 53984.30 88888.00 2008-06-01 10:02:22.401 153 17453.09 50.36 53984.16 88888.00 2008-06-01 10:02:22.901 153 17453.04 50.36 53984.16 88888.00 2008-06-01 10:02:23.401 153 17452.98 50.38 53984.19 88888.00 2008-06-01 10:02:23.901 153 17453.02 50.35 53984.12 88888.00 2008-06-01 10:02:24.401 153 17453.11 50.30 53984.07 88888.00 2008-06-01 10:02:24.901 153 17453.13 50.34 53984.11 88888.00 2008-06-01 10:02:25.401 153 17453.04 50.34 53984.08 88888.00 2008-06-01 10:02:25.901 153 17453.12 50.31 53984.23 88888.00 2008-06-01 10:02:26.401 153 17453.05 50.31 53984.40 88888.00 2008-06-01 10:02:26.901 153 17452.97 50.28 53984.28 88888.00 2008-06-01 10:02:27.401 153 17453.02 50.28 53984.34 88888.00 2008-06-01 10:02:27.901 153 17452.95 50.28 53984.40 88888.00 2008-06-01 10:02:28.401 153 17452.98 50.23 53984.22 88888.00 2008-06-01 10:02:28.901 153 17452.97 50.26 53984.19 88888.00 2008-06-01 10:02:29.401 153 17452.87 50.24 53984.31 88888.00 2008-06-01 10:02:29.901 153 17452.81 50.21 53984.21 88888.00 2008-06-01 10:02:30.401 153 17452.93 50.15 53984.23 88888.00 2008-06-01 10:02:30.901 153 17453.00 50.21 53984.20 88888.00 2008-06-01 10:02:31.401 153 17453.04 50.21 53984.24 88888.00 2008-06-01 10:02:31.901 153 17453.05 50.18 53984.31 88888.00 2008-06-01 10:02:32.401 153 17453.03 50.13 53984.24 88888.00 2008-06-01 10:02:32.901 153 17453.02 50.07 53984.27 88888.00 2008-06-01 10:02:33.401 153 17452.95 50.01 53984.27 88888.00 2008-06-01 10:02:33.901 153 17452.88 50.06 53984.22 88888.00 2008-06-01 10:02:34.401 153 17452.91 50.05 53984.15 88888.00 2008-06-01 10:02:34.901 153 17452.92 49.99 53984.18 88888.00 2008-06-01 10:02:35.401 153 17452.88 50.01 53984.38 88888.00 2008-06-01 10:02:35.901 153 17452.86 50.02 53984.28 88888.00 2008-06-01 10:02:36.401 153 17452.88 49.96 53984.26 88888.00 2008-06-01 10:02:36.901 153 17452.83 49.99 53984.34 88888.00 2008-06-01 10:02:37.401 153 17452.82 50.01 53984.22 88888.00 2008-06-01 10:02:37.901 153 17452.87 50.05 53984.28 88888.00 2008-06-01 10:02:38.401 153 17452.85 49.97 53984.31 88888.00 2008-06-01 10:02:38.901 153 17452.83 49.96 53984.27 88888.00 2008-06-01 10:02:39.401 153 17452.87 49.98 53984.30 88888.00 2008-06-01 10:02:39.901 153 17452.85 49.95 53984.27 88888.00 2008-06-01 10:02:40.401 153 17452.76 49.92 53984.18 88888.00 2008-06-01 10:02:40.901 153 17452.84 49.96 53984.13 88888.00 2008-06-01 10:02:41.401 153 17452.88 49.92 53984.29 88888.00 2008-06-01 10:02:41.901 153 17452.87 49.92 53984.29 88888.00 2008-06-01 10:02:42.401 153 17452.82 49.98 53984.34 88888.00 2008-06-01 10:02:42.901 153 17452.83 50.02 53984.17 88888.00 2008-06-01 10:02:43.401 153 17452.76 49.99 53984.22 88888.00 2008-06-01 10:02:43.901 153 17452.72 49.98 53984.24 88888.00 2008-06-01 10:02:44.401 153 17452.76 49.98 53984.18 88888.00 2008-06-01 10:02:44.901 153 17452.78 49.94 53984.15 88888.00 2008-06-01 10:02:45.401 153 17452.80 50.03 53984.12 88888.00 2008-06-01 10:02:45.901 153 17452.77 50.02 53984.32 88888.00 2008-06-01 10:02:46.401 153 17452.74 50.05 53984.29 88888.00 2008-06-01 10:02:46.901 153 17452.71 50.11 53984.21 88888.00 2008-06-01 10:02:47.401 153 17452.61 50.11 53984.10 88888.00 2008-06-01 10:02:47.901 153 17452.52 50.03 53984.15 88888.00 2008-06-01 10:02:48.401 153 17452.58 50.04 53984.15 88888.00 2008-06-01 10:02:48.901 153 17452.64 50.08 53984.31 88888.00 2008-06-01 10:02:49.401 153 17452.64 50.09 53984.23 88888.00 2008-06-01 10:02:49.901 153 17452.58 50.08 53984.27 88888.00 2008-06-01 10:02:50.401 153 17452.58 50.12 53984.08 88888.00 2008-06-01 10:02:50.901 153 17452.62 50.02 53984.19 88888.00 2008-06-01 10:02:51.401 153 17452.63 49.94 53984.11 88888.00 2008-06-01 10:02:51.901 153 17452.71 49.96 53984.16 88888.00 2008-06-01 10:02:52.401 153 17452.67 49.97 53984.13 88888.00 2008-06-01 10:02:52.901 153 17452.63 49.96 53984.24 88888.00 2008-06-01 10:02:53.401 153 17452.67 50.04 53984.15 88888.00 2008-06-01 10:02:53.901 153 17452.72 50.03 53984.18 88888.00 2008-06-01 10:02:54.401 153 17452.72 50.12 53984.08 88888.00 2008-06-01 10:02:54.901 153 17452.65 50.08 53984.21 88888.00 2008-06-01 10:02:55.401 153 17452.58 49.96 53984.26 88888.00 2008-06-01 10:02:55.901 153 17452.57 49.98 53984.35 88888.00 2008-06-01 10:02:56.401 153 17452.57 50.02 53984.28 88888.00 2008-06-01 10:02:56.901 153 17452.58 50.04 53984.30 88888.00 2008-06-01 10:02:57.401 153 17452.61 50.06 53984.20 88888.00 2008-06-01 10:02:57.901 153 17452.54 50.04 53984.18 88888.00 2008-06-01 10:02:58.401 153 17452.52 50.05 53984.11 88888.00 2008-06-01 10:02:58.901 153 17452.55 50.05 53984.18 88888.00 2008-06-01 10:02:59.401 153 17452.56 50.06 53984.17 88888.00 2008-06-01 10:02:59.901 153 17452.54 50.14 53984.31 88888.00 2008-06-01 10:03:00.401 153 17452.55 50.23 53984.15 88888.00 2008-06-01 10:03:00.901 153 17452.52 50.19 53984.22 88888.00 2008-06-01 10:03:01.401 153 17452.50 50.25 53984.28 88888.00 2008-06-01 10:03:01.901 153 17452.55 50.26 53984.32 88888.00 2008-06-01 10:03:02.401 153 17452.54 50.28 53984.28 88888.00 2008-06-01 10:03:02.901 153 17452.55 50.32 53984.21 88888.00 2008-06-01 10:03:03.401 153 17452.60 50.30 53984.29 88888.00 2008-06-01 10:03:03.901 153 17452.58 50.23 53984.33 88888.00 2008-06-01 10:03:04.401 153 17452.54 50.28 53984.34 88888.00 2008-06-01 10:03:04.901 153 17452.44 50.28 53984.28 88888.00 2008-06-01 10:03:05.401 153 17452.50 50.24 53984.35 88888.00 2008-06-01 10:03:05.901 153 17452.53 50.28 53984.27 88888.00 2008-06-01 10:03:06.401 153 17452.57 50.18 53984.27 88888.00 2008-06-01 10:03:06.901 153 17452.49 50.25 53984.24 88888.00 2008-06-01 10:03:07.401 153 17452.37 50.30 53984.22 88888.00 2008-06-01 10:03:07.901 153 17452.35 50.32 53984.23 88888.00 2008-06-01 10:03:08.401 153 17452.42 50.34 53984.35 88888.00 2008-06-01 10:03:08.901 153 17452.40 50.32 53984.35 88888.00 2008-06-01 10:03:09.401 153 17452.34 50.27 53984.28 88888.00 2008-06-01 10:03:09.901 153 17452.40 50.26 53984.22 88888.00 2008-06-01 10:03:10.401 153 17452.39 50.27 53984.23 88888.00 2008-06-01 10:03:10.901 153 17452.42 50.31 53984.22 88888.00 2008-06-01 10:03:11.401 153 17452.36 50.33 53984.28 88888.00 2008-06-01 10:03:11.901 153 17452.36 50.32 53984.22 88888.00 2008-06-01 10:03:12.401 153 17452.37 50.33 53984.20 88888.00 2008-06-01 10:03:12.901 153 17452.36 50.35 53984.12 88888.00 2008-06-01 10:03:13.401 153 17452.39 50.35 53984.10 88888.00 2008-06-01 10:03:13.901 153 17452.42 50.37 53984.17 88888.00 2008-06-01 10:03:14.401 153 17452.49 50.36 53984.16 88888.00 2008-06-01 10:03:14.901 153 17452.43 50.32 53984.13 88888.00 2008-06-01 10:03:15.401 153 17452.35 50.33 53984.11 88888.00 2008-06-01 10:03:15.901 153 17452.33 50.34 53984.19 88888.00 2008-06-01 10:03:16.401 153 17452.29 50.36 53984.17 88888.00 2008-06-01 10:03:16.901 153 17452.26 50.33 53984.12 88888.00 2008-06-01 10:03:17.401 153 17452.36 50.31 53984.03 88888.00 2008-06-01 10:03:17.901 153 17452.32 50.26 53984.06 88888.00 2008-06-01 10:03:18.401 153 17452.27 50.33 53984.09 88888.00 2008-06-01 10:03:18.901 153 17452.22 50.32 53984.03 88888.00 2008-06-01 10:03:19.401 153 17452.30 50.28 53984.12 88888.00 2008-06-01 10:03:19.901 153 17452.33 50.37 53984.06 88888.00 2008-06-01 10:03:20.401 153 17452.23 50.38 53984.20 88888.00 2008-06-01 10:03:20.901 153 17452.22 50.26 53984.23 88888.00 2008-06-01 10:03:21.401 153 17452.27 50.30 53984.23 88888.00 2008-06-01 10:03:21.901 153 17452.25 50.38 53984.27 88888.00 2008-06-01 10:03:22.401 153 17452.32 50.34 53984.17 88888.00 2008-06-01 10:03:22.901 153 17452.30 50.24 53984.22 88888.00 2008-06-01 10:03:23.401 153 17452.17 50.23 53984.18 88888.00 2008-06-01 10:03:23.901 153 17452.16 50.22 53984.15 88888.00 2008-06-01 10:03:24.401 153 17452.17 50.26 53984.23 88888.00 2008-06-01 10:03:24.901 153 17452.12 50.31 53984.30 88888.00 2008-06-01 10:03:25.401 153 17452.10 50.31 53984.30 88888.00 2008-06-01 10:03:25.901 153 17452.13 50.31 53984.34 88888.00 2008-06-01 10:03:26.401 153 17452.13 50.33 53984.28 88888.00 2008-06-01 10:03:26.901 153 17452.12 50.35 53984.24 88888.00 2008-06-01 10:03:27.398 153 17452.17 50.37 53984.16 88888.00 2008-06-01 10:03:27.908 153 17452.16 50.38 53984.12 88888.00 2008-06-01 10:03:28.408 153 17452.19 50.33 53984.15 88888.00 2008-06-01 10:03:28.908 153 17452.27 50.30 53984.15 88888.00 2008-06-01 10:03:29.408 153 17452.23 50.28 53984.17 88888.00 2008-06-01 10:03:29.908 153 17452.23 50.30 53984.20 88888.00 2008-06-01 10:03:30.408 153 17452.20 50.33 53984.15 88888.00 2008-06-01 10:03:30.908 153 17452.21 50.34 53984.22 88888.00 2008-06-01 10:03:31.408 153 17452.19 50.36 53984.24 88888.00 2008-06-01 10:03:31.908 153 17452.15 50.37 53984.12 88888.00 2008-06-01 10:03:32.408 153 17452.15 50.34 53984.17 88888.00 2008-06-01 10:03:32.908 153 17452.16 50.28 53984.15 88888.00 2008-06-01 10:03:33.408 153 17452.14 50.23 53984.18 88888.00 2008-06-01 10:03:33.908 153 17452.16 50.25 53984.24 88888.00 2008-06-01 10:03:34.408 153 17452.12 50.28 53984.16 88888.00 2008-06-01 10:03:34.908 153 17452.13 50.25 53984.08 88888.00 2008-06-01 10:03:35.408 153 17452.19 50.27 53984.19 88888.00 2008-06-01 10:03:35.908 153 17452.12 50.30 53984.19 88888.00 2008-06-01 10:03:36.408 153 17452.09 50.30 53984.21 88888.00 2008-06-01 10:03:36.908 153 17452.21 50.28 53984.29 88888.00 2008-06-01 10:03:37.408 153 17452.21 50.30 53984.32 88888.00 2008-06-01 10:03:37.908 153 17452.22 50.27 53984.30 88888.00 2008-06-01 10:03:38.408 153 17452.31 50.25 53984.27 88888.00 2008-06-01 10:03:38.908 153 17452.36 50.27 53984.23 88888.00 2008-06-01 10:03:39.408 153 17452.34 50.34 53984.29 88888.00 2008-06-01 10:03:39.908 153 17452.31 50.36 53984.23 88888.00 2008-06-01 10:03:40.408 153 17452.22 50.31 53984.13 88888.00 2008-06-01 10:03:40.908 153 17452.24 50.31 53984.23 88888.00 2008-06-01 10:03:41.408 153 17452.26 50.31 53984.26 88888.00 2008-06-01 10:03:41.908 153 17452.31 50.32 53984.21 88888.00 2008-06-01 10:03:42.408 153 17452.35 50.27 53984.30 88888.00 2008-06-01 10:03:42.908 153 17452.31 50.28 53984.33 88888.00 2008-06-01 10:03:43.408 153 17452.32 50.30 53984.31 88888.00 2008-06-01 10:03:43.908 153 17452.35 50.26 53984.26 88888.00 2008-06-01 10:03:44.408 153 17452.40 50.32 53984.21 88888.00 2008-06-01 10:03:44.908 153 17452.36 50.35 53984.12 88888.00 2008-06-01 10:03:45.408 153 17452.35 50.37 53984.08 88888.00 2008-06-01 10:03:45.908 153 17452.45 50.41 53984.16 88888.00 2008-06-01 10:03:46.408 153 17452.41 50.41 53984.10 88888.00 2008-06-01 10:03:46.908 153 17452.45 50.36 53984.10 88888.00 2008-06-01 10:03:47.408 153 17452.42 50.34 53984.11 88888.00 2008-06-01 10:03:47.908 153 17452.41 50.24 53984.11 88888.00 2008-06-01 10:03:48.408 153 17452.33 50.23 53984.16 88888.00 2008-06-01 10:03:48.908 153 17452.29 50.27 53984.15 88888.00 2008-06-01 10:03:49.408 153 17452.26 50.35 53984.08 88888.00 2008-06-01 10:03:49.908 153 17452.29 50.30 53984.10 88888.00 2008-06-01 10:03:50.408 153 17452.37 50.28 53984.12 88888.00 2008-06-01 10:03:50.908 153 17452.37 50.24 53984.13 88888.00 2008-06-01 10:03:51.408 153 17452.30 50.22 53984.17 88888.00 2008-06-01 10:03:51.908 153 17452.31 50.27 53984.21 88888.00 2008-06-01 10:03:52.408 153 17452.30 50.33 53984.13 88888.00 2008-06-01 10:03:52.908 153 17452.24 50.36 53984.07 88888.00 2008-06-01 10:03:53.408 153 17452.25 50.36 53984.12 88888.00 2008-06-01 10:03:53.908 153 17452.23 50.28 53984.10 88888.00 2008-06-01 10:03:54.408 153 17452.27 50.31 53984.16 88888.00 2008-06-01 10:03:54.908 153 17452.33 50.32 53984.26 88888.00 2008-06-01 10:03:55.408 153 17452.41 50.27 53984.16 88888.00 2008-06-01 10:03:55.908 153 17452.31 50.33 53984.15 88888.00 2008-06-01 10:03:56.408 153 17452.30 50.43 53984.21 88888.00 2008-06-01 10:03:56.908 153 17452.33 50.43 53984.27 88888.00 2008-06-01 10:03:57.408 153 17452.35 50.40 53984.21 88888.00 2008-06-01 10:03:57.908 153 17452.40 50.44 53984.30 88888.00 2008-06-01 10:03:58.408 153 17452.37 50.46 53984.29 88888.00 2008-06-01 10:03:58.908 153 17452.36 50.48 53984.19 88888.00 2008-06-01 10:03:59.408 153 17452.31 50.51 53984.26 88888.00 2008-06-01 10:03:59.908 153 17452.31 50.55 53984.27 88888.00 2008-06-01 10:04:00.408 153 17452.39 50.53 53984.29 88888.00 2008-06-01 10:04:00.908 153 17452.46 50.51 53984.19 88888.00 2008-06-01 10:04:01.408 153 17452.50 50.51 53984.11 88888.00 2008-06-01 10:04:01.908 153 17452.44 50.45 53984.16 88888.00 2008-06-01 10:04:02.408 153 17452.32 50.40 53984.11 88888.00 2008-06-01 10:04:02.908 153 17452.35 50.46 53984.16 88888.00 2008-06-01 10:04:03.408 153 17452.37 50.48 53984.15 88888.00 2008-06-01 10:04:03.908 153 17452.42 50.50 53984.11 88888.00 2008-06-01 10:04:04.408 153 17452.46 50.46 53984.04 88888.00 2008-06-01 10:04:04.908 153 17452.44 50.43 53984.11 88888.00 2008-06-01 10:04:05.408 153 17452.36 50.47 53984.22 88888.00 2008-06-01 10:04:05.908 153 17452.45 50.57 53984.21 88888.00 2008-06-01 10:04:06.408 153 17452.43 50.52 53984.26 88888.00 2008-06-01 10:04:06.908 153 17452.39 50.56 53984.21 88888.00 2008-06-01 10:04:07.408 153 17452.39 50.65 53984.05 88888.00 2008-06-01 10:04:07.908 153 17452.44 50.70 53984.04 88888.00 2008-06-01 10:04:08.408 153 17452.54 50.62 53984.08 88888.00 2008-06-01 10:04:08.908 153 17452.54 50.60 53984.01 88888.00 2008-06-01 10:04:09.408 153 17452.50 50.62 53984.09 88888.00 2008-06-01 10:04:09.908 153 17452.43 50.58 53984.12 88888.00 2008-06-01 10:04:10.408 153 17452.49 50.54 53984.08 88888.00 2008-06-01 10:04:10.908 153 17452.51 50.58 53984.07 88888.00 2008-06-01 10:04:11.408 153 17452.42 50.66 53984.21 88888.00 2008-06-01 10:04:11.908 153 17452.40 50.67 53984.20 88888.00 2008-06-01 10:04:12.408 153 17452.49 50.65 53984.10 88888.00 2008-06-01 10:04:12.908 153 17452.55 50.67 53984.10 88888.00 2008-06-01 10:04:13.408 153 17452.57 50.60 53984.20 88888.00 2008-06-01 10:04:13.908 153 17452.60 50.67 53984.24 88888.00 2008-06-01 10:04:14.408 153 17452.62 50.66 53984.21 88888.00 2008-06-01 10:04:14.908 153 17452.57 50.60 53984.23 88888.00 2008-06-01 10:04:15.408 153 17452.58 50.58 53984.15 88888.00 2008-06-01 10:04:15.908 153 17452.70 50.57 53984.13 88888.00 2008-06-01 10:04:16.408 153 17452.68 50.66 53984.10 88888.00 2008-06-01 10:04:16.908 153 17452.66 50.71 53984.16 88888.00 2008-06-01 10:04:17.408 153 17452.64 50.70 53984.12 88888.00 2008-06-01 10:04:17.908 153 17452.66 50.69 53984.12 88888.00 2008-06-01 10:04:18.408 153 17452.72 50.69 53984.20 88888.00 2008-06-01 10:04:18.908 153 17452.68 50.74 53984.24 88888.00 2008-06-01 10:04:19.408 153 17452.70 50.75 53984.12 88888.00 2008-06-01 10:04:19.908 153 17452.71 50.74 53984.15 88888.00 2008-06-01 10:04:20.408 153 17452.62 50.83 53984.11 88888.00 2008-06-01 10:04:20.908 153 17452.60 50.82 53984.10 88888.00 2008-06-01 10:04:21.408 153 17452.62 50.90 53984.17 88888.00 2008-06-01 10:04:21.908 153 17452.63 50.92 53984.08 88888.00 2008-06-01 10:04:22.408 153 17452.68 51.00 53984.06 88888.00 2008-06-01 10:04:22.908 153 17452.61 50.97 53984.10 88888.00 2008-06-01 10:04:23.408 153 17452.58 50.94 53984.00 88888.00 2008-06-01 10:04:23.908 153 17452.68 50.97 53983.97 88888.00 2008-06-01 10:04:24.408 153 17452.66 50.90 53984.03 88888.00 2008-06-01 10:04:24.908 153 17452.72 50.94 53984.08 88888.00 2008-06-01 10:04:25.408 153 17452.73 50.99 53984.09 88888.00 2008-06-01 10:04:25.908 153 17452.73 50.87 53984.15 88888.00 2008-06-01 10:04:26.408 153 17452.66 50.87 53984.18 88888.00 2008-06-01 10:04:26.908 153 17452.70 50.97 53984.17 88888.00 2008-06-01 10:04:27.408 153 17452.75 50.93 53984.20 88888.00 2008-06-01 10:04:27.908 153 17452.74 50.90 53984.28 88888.00 2008-06-01 10:04:28.408 153 17452.67 50.94 53984.33 88888.00 2008-06-01 10:04:28.908 153 17452.64 50.99 53984.28 88888.00 2008-06-01 10:04:29.408 153 17452.66 50.96 53984.30 88888.00 2008-06-01 10:04:29.908 153 17452.64 50.99 53984.31 88888.00 2008-06-01 10:04:30.408 153 17452.61 50.94 53984.30 88888.00 2008-06-01 10:04:30.908 153 17452.67 50.90 53984.18 88888.00 2008-06-01 10:04:31.408 153 17452.80 50.91 53984.19 88888.00 2008-06-01 10:04:31.908 153 17452.75 50.91 53984.21 88888.00 2008-06-01 10:04:32.408 153 17452.68 50.93 53984.30 88888.00 2008-06-01 10:04:32.908 153 17452.74 50.96 53984.30 88888.00 2008-06-01 10:04:33.408 153 17452.78 51.02 53984.13 88888.00 2008-06-01 10:04:33.908 153 17452.70 51.05 53984.19 88888.00 2008-06-01 10:04:34.408 153 17452.66 51.09 53984.16 88888.00 2008-06-01 10:04:34.908 153 17452.64 51.06 53984.09 88888.00 2008-06-01 10:04:35.408 153 17452.63 51.09 53984.12 88888.00 2008-06-01 10:04:35.908 153 17452.66 51.06 53984.08 88888.00 2008-06-01 10:04:36.408 153 17452.71 50.99 53984.07 88888.00 2008-06-01 10:04:36.908 153 17452.78 51.01 53984.03 88888.00 2008-06-01 10:04:37.408 153 17452.74 51.05 53984.04 88888.00 2008-06-01 10:04:37.908 153 17452.71 51.10 53983.98 88888.00 2008-06-01 10:04:38.408 153 17452.68 51.06 53983.97 88888.00 2008-06-01 10:04:38.908 153 17452.77 51.12 53984.01 88888.00 2008-06-01 10:04:39.408 153 17452.71 51.14 53983.96 88888.00 2008-06-01 10:04:39.908 153 17452.64 51.15 53983.96 88888.00 2008-06-01 10:04:40.408 153 17452.66 51.19 53984.00 88888.00 2008-06-01 10:04:40.908 153 17452.63 51.18 53983.94 88888.00 2008-06-01 10:04:41.408 153 17452.61 51.21 53984.08 88888.00 2008-06-01 10:04:41.908 153 17452.61 51.23 53984.05 88888.00 2008-06-01 10:04:42.408 153 17452.64 51.18 53984.00 88888.00 2008-06-01 10:04:42.908 153 17452.61 51.11 53984.09 88888.00 2008-06-01 10:04:43.408 153 17452.70 51.18 53984.05 88888.00 2008-06-01 10:04:43.908 153 17452.77 51.20 53984.06 88888.00 2008-06-01 10:04:44.408 153 17452.80 51.29 53984.07 88888.00 2008-06-01 10:04:44.908 153 17452.78 51.33 53983.99 88888.00 2008-06-01 10:04:45.408 153 17452.83 51.25 53983.97 88888.00 2008-06-01 10:04:45.908 153 17452.73 51.25 53983.90 88888.00 2008-06-01 10:04:46.408 153 17452.75 51.30 53983.88 88888.00 2008-06-01 10:04:46.908 153 17452.78 51.32 53983.89 88888.00 2008-06-01 10:04:47.408 153 17452.73 51.26 53983.95 88888.00 2008-06-01 10:04:47.908 153 17452.73 51.26 53983.97 88888.00 2008-06-01 10:04:48.408 153 17452.80 51.32 53984.04 88888.00 2008-06-01 10:04:48.908 153 17452.86 51.36 53984.04 88888.00 2008-06-01 10:04:49.408 153 17452.86 51.35 53984.16 88888.00 2008-06-01 10:04:49.908 153 17452.87 51.36 53984.21 88888.00 2008-06-01 10:04:50.408 153 17452.84 51.39 53984.23 88888.00 2008-06-01 10:04:50.908 153 17452.78 51.36 53984.18 88888.00 2008-06-01 10:04:51.408 153 17452.74 51.43 53984.19 88888.00 2008-06-01 10:04:51.908 153 17452.80 51.48 53984.15 88888.00 2008-06-01 10:04:52.408 153 17452.73 51.50 53984.09 88888.00 2008-06-01 10:04:52.908 153 17452.73 51.47 53984.09 88888.00 2008-06-01 10:04:53.408 153 17452.77 51.44 53984.08 88888.00 2008-06-01 10:04:53.908 153 17452.80 51.39 53983.99 88888.00 2008-06-01 10:04:54.408 153 17452.80 51.45 53984.00 88888.00 2008-06-01 10:04:54.908 153 17452.86 51.43 53984.03 88888.00 2008-06-01 10:04:55.408 153 17452.80 51.49 53984.06 88888.00 2008-06-01 10:04:55.908 153 17452.85 51.52 53984.04 88888.00 2008-06-01 10:04:56.408 153 17452.88 51.52 53983.93 88888.00 2008-06-01 10:04:56.908 153 17452.88 51.47 53983.94 88888.00 2008-06-01 10:04:57.408 153 17452.92 51.43 53983.98 88888.00 2008-06-01 10:04:57.908 153 17453.00 51.43 53984.01 88888.00 2008-06-01 10:04:58.408 153 17453.01 51.51 53983.93 88888.00 2008-06-01 10:04:58.908 153 17452.85 51.50 53983.99 88888.00 2008-06-01 10:04:59.408 153 17452.81 51.50 53983.98 88888.00 2008-06-01 10:04:59.908 153 17452.82 51.50 53983.89 88888.00 2008-06-01 10:05:00.408 153 17452.95 51.50 53983.85 88888.00 2008-06-01 10:05:00.908 153 17452.90 51.44 53983.86 88888.00 2008-06-01 10:05:01.408 153 17452.97 51.40 53983.86 88888.00 2008-06-01 10:05:01.908 153 17453.01 51.43 53983.94 88888.00 2008-06-01 10:05:02.408 153 17453.01 51.44 53983.94 88888.00 2008-06-01 10:05:02.908 153 17452.92 51.44 53983.88 88888.00 2008-06-01 10:05:03.408 153 17452.93 51.45 53983.86 88888.00 2008-06-01 10:05:03.908 153 17452.92 51.45 53983.83 88888.00 2008-06-01 10:05:04.408 153 17452.94 51.44 53983.92 88888.00 2008-06-01 10:05:04.908 153 17452.96 51.44 53983.87 88888.00 2008-06-01 10:05:05.408 153 17452.90 51.44 53983.74 88888.00 2008-06-01 10:05:05.908 153 17452.88 51.45 53983.77 88888.00 2008-06-01 10:05:06.408 153 17452.91 51.44 53983.75 88888.00 2008-06-01 10:05:06.908 153 17452.95 51.39 53983.76 88888.00 2008-06-01 10:05:07.408 153 17452.97 51.38 53983.76 88888.00 2008-06-01 10:05:07.908 153 17452.92 51.36 53983.73 88888.00 2008-06-01 10:05:08.408 153 17452.96 51.36 53983.81 88888.00 2008-06-01 10:05:08.908 153 17452.95 51.39 53983.79 88888.00 2008-06-01 10:05:09.408 153 17452.96 51.39 53983.88 88888.00 2008-06-01 10:05:09.908 153 17453.00 51.36 53983.86 88888.00 2008-06-01 10:05:10.408 153 17452.98 51.33 53983.87 88888.00 2008-06-01 10:05:10.908 153 17453.07 51.34 53983.88 88888.00 2008-06-01 10:05:11.408 153 17453.01 51.36 53983.86 88888.00 2008-06-01 10:05:11.908 153 17452.88 51.28 53983.83 88888.00 2008-06-01 10:05:12.408 153 17452.97 51.34 53983.90 88888.00 2008-06-01 10:05:12.908 153 17453.02 51.36 53983.88 88888.00 2008-06-01 10:05:13.408 153 17453.00 51.29 53983.82 88888.00 2008-06-01 10:05:13.908 153 17452.95 51.33 53983.87 88888.00 2008-06-01 10:05:14.408 153 17453.03 51.33 53983.87 88888.00 2008-06-01 10:05:14.908 153 17453.04 51.32 53983.90 88888.00 2008-06-01 10:05:15.408 153 17453.03 51.40 53983.93 88888.00 2008-06-01 10:05:15.908 153 17453.04 51.49 53983.88 88888.00 2008-06-01 10:05:16.408 153 17453.08 51.50 53983.79 88888.00 2008-06-01 10:05:16.908 153 17453.05 51.53 53983.86 88888.00 2008-06-01 10:05:17.408 153 17453.11 51.51 53983.86 88888.00 2008-06-01 10:05:17.908 153 17453.13 51.44 53983.95 88888.00 2008-06-01 10:05:18.408 153 17453.08 51.48 53984.03 88888.00 2008-06-01 10:05:18.908 153 17453.11 51.44 53983.89 88888.00 2008-06-01 10:05:19.408 153 17453.16 51.52 53983.88 88888.00 2008-06-01 10:05:19.908 153 17453.16 51.60 53983.88 88888.00 2008-06-01 10:05:20.408 153 17453.12 51.58 53983.93 88888.00 2008-06-01 10:05:20.908 153 17453.07 51.54 53983.92 88888.00 2008-06-01 10:05:21.408 153 17453.12 51.50 53983.88 88888.00 2008-06-01 10:05:21.908 153 17453.09 51.52 53983.94 88888.00 2008-06-01 10:05:22.408 153 17453.08 51.58 53984.00 88888.00 2008-06-01 10:05:22.908 153 17453.01 51.57 53984.08 88888.00 2008-06-01 10:05:23.408 153 17453.08 51.54 53984.09 88888.00 2008-06-01 10:05:23.908 153 17453.09 51.53 53984.01 88888.00 2008-06-01 10:05:24.408 153 17453.11 51.55 53983.89 88888.00 2008-06-01 10:05:24.908 153 17453.13 51.58 53983.72 88888.00 2008-06-01 10:05:25.408 153 17453.16 51.53 53983.74 88888.00 2008-06-01 10:05:25.908 153 17453.19 51.53 53983.73 88888.00 2008-06-01 10:05:26.408 153 17453.14 51.53 53983.76 88888.00 2008-06-01 10:05:26.908 153 17453.15 51.52 53983.82 88888.00 2008-06-01 10:05:27.408 153 17453.13 51.52 53983.83 88888.00 2008-06-01 10:05:27.908 153 17453.14 51.58 53983.83 88888.00 2008-06-01 10:05:28.408 153 17453.18 51.61 53983.78 88888.00 2008-06-01 10:05:28.908 153 17453.19 51.55 53983.72 88888.00 2008-06-01 10:05:29.408 153 17453.11 51.57 53983.77 88888.00 2008-06-01 10:05:29.908 153 17453.12 51.61 53983.87 88888.00 2008-06-01 10:05:30.408 153 17453.18 51.51 53983.81 88888.00 2008-06-01 10:05:30.908 153 17453.18 51.58 53983.82 88888.00 2008-06-01 10:05:31.408 153 17453.22 51.59 53983.82 88888.00 2008-06-01 10:05:31.908 153 17453.27 51.55 53983.87 88888.00 2008-06-01 10:05:32.408 153 17453.17 51.62 53983.85 88888.00 2008-06-01 10:05:32.908 153 17453.06 51.63 53983.89 88888.00 2008-06-01 10:05:33.408 153 17453.15 51.59 53983.90 88888.00 2008-06-01 10:05:33.908 153 17453.14 51.60 53983.84 88888.00 2008-06-01 10:05:34.408 153 17453.11 51.75 53983.86 88888.00 2008-06-01 10:05:34.908 153 17453.12 51.73 53983.94 88888.00 2008-06-01 10:05:35.408 153 17453.13 51.61 53983.86 88888.00 2008-06-01 10:05:35.908 153 17453.21 51.62 53983.87 88888.00 2008-06-01 10:05:36.408 153 17453.25 51.61 53983.82 88888.00 2008-06-01 10:05:36.908 153 17453.19 51.64 53983.77 88888.00 2008-06-01 10:05:37.408 153 17453.17 51.70 53983.81 88888.00 2008-06-01 10:05:37.908 153 17453.25 51.70 53983.84 88888.00 2008-06-01 10:05:38.408 153 17453.24 51.70 53983.82 88888.00 2008-06-01 10:05:38.908 153 17453.33 51.70 53983.78 88888.00 2008-06-01 10:05:39.408 153 17453.28 51.74 53983.77 88888.00 2008-06-01 10:05:39.908 153 17453.27 51.69 53983.78 88888.00 2008-06-01 10:05:40.408 153 17453.25 51.78 53983.73 88888.00 2008-06-01 10:05:40.908 153 17453.31 51.78 53983.82 88888.00 2008-06-01 10:05:41.408 153 17453.33 51.69 53983.83 88888.00 2008-06-01 10:05:41.908 153 17453.36 51.65 53983.75 88888.00 2008-06-01 10:05:42.408 153 17453.34 51.77 53983.74 88888.00 2008-06-01 10:05:42.908 153 17453.28 51.71 53983.72 88888.00 2008-06-01 10:05:43.408 153 17453.38 51.64 53983.77 88888.00 2008-06-01 10:05:43.908 153 17453.42 51.67 53983.84 88888.00 2008-06-01 10:05:44.408 153 17453.46 51.73 53983.83 88888.00 2008-06-01 10:05:44.908 153 17453.54 51.80 53983.86 88888.00 2008-06-01 10:05:45.408 153 17453.57 51.83 53983.86 88888.00 2008-06-01 10:05:45.908 153 17453.49 51.82 53983.88 88888.00 2008-06-01 10:05:46.408 153 17453.51 51.92 53983.87 88888.00 2008-06-01 10:05:46.908 153 17453.52 51.98 53983.76 88888.00 2008-06-01 10:05:47.408 153 17453.43 51.93 53983.85 88888.00 2008-06-01 10:05:47.908 153 17453.39 51.92 53983.96 88888.00 2008-06-01 10:05:48.408 153 17453.39 51.93 53984.01 88888.00 2008-06-01 10:05:48.908 153 17453.47 51.87 53983.96 88888.00 2008-06-01 10:05:49.408 153 17453.46 51.87 53983.95 88888.00 2008-06-01 10:05:49.908 153 17453.42 51.96 53983.88 88888.00 2008-06-01 10:05:50.408 153 17453.42 52.04 53983.88 88888.00 2008-06-01 10:05:50.908 153 17453.44 52.00 53983.98 88888.00 2008-06-01 10:05:51.408 153 17453.48 51.93 53984.00 88888.00 2008-06-01 10:05:51.908 153 17453.55 51.98 53983.93 88888.00 2008-06-01 10:05:52.408 153 17453.55 52.00 53983.95 88888.00 2008-06-01 10:05:52.908 153 17453.56 51.94 53983.90 88888.00 2008-06-01 10:05:53.408 153 17453.62 51.92 53983.81 88888.00 2008-06-01 10:05:53.908 153 17453.64 51.93 53983.87 88888.00 2008-06-01 10:05:54.408 153 17453.59 51.94 53983.94 88888.00 2008-06-01 10:05:54.908 153 17453.64 51.93 53983.89 88888.00 2008-06-01 10:05:55.408 153 17453.72 51.92 53983.92 88888.00 2008-06-01 10:05:55.908 153 17453.67 51.91 53983.90 88888.00 2008-06-01 10:05:56.408 153 17453.65 51.89 53983.92 88888.00 2008-06-01 10:05:56.908 153 17453.60 51.90 53983.95 88888.00 2008-06-01 10:05:57.408 153 17453.55 51.96 53983.90 88888.00 2008-06-01 10:05:57.908 153 17453.58 51.89 53983.93 88888.00 2008-06-01 10:05:58.408 153 17453.63 51.86 53983.98 88888.00 2008-06-01 10:05:58.908 153 17453.70 51.83 53984.07 88888.00 2008-06-01 10:05:59.408 153 17453.83 51.91 53984.12 88888.00 2008-06-01 10:05:59.908 153 17453.82 51.98 53984.06 88888.00 2008-06-01 10:06:00.408 153 17453.76 51.96 53984.04 88888.00 2008-06-01 10:06:00.908 153 17453.82 51.88 53984.07 88888.00 2008-06-01 10:06:01.408 153 17453.80 51.90 53984.04 88888.00 2008-06-01 10:06:01.908 153 17453.76 51.93 53984.00 88888.00 2008-06-01 10:06:02.408 153 17453.64 51.90 53983.95 88888.00 2008-06-01 10:06:02.908 153 17453.75 51.89 53984.03 88888.00 2008-06-01 10:06:03.408 153 17453.78 52.00 53984.06 88888.00 2008-06-01 10:06:03.908 153 17453.76 51.97 53983.95 88888.00 2008-06-01 10:06:04.408 153 17453.83 51.97 53983.90 88888.00 2008-06-01 10:06:04.908 153 17453.80 51.91 53983.84 88888.00 2008-06-01 10:06:05.408 153 17453.84 51.79 53983.84 88888.00 2008-06-01 10:06:05.908 153 17453.79 51.80 53983.86 88888.00 2008-06-01 10:06:06.408 153 17453.85 51.94 53983.95 88888.00 2008-06-01 10:06:06.908 153 17453.84 51.98 53983.86 88888.00 2008-06-01 10:06:07.408 153 17453.87 51.90 53983.77 88888.00 2008-06-01 10:06:07.908 153 17453.84 51.87 53983.86 88888.00 2008-06-01 10:06:08.408 153 17453.84 51.92 53983.87 88888.00 2008-06-01 10:06:08.908 153 17453.89 51.91 53983.95 88888.00 2008-06-01 10:06:09.408 153 17453.90 51.86 53984.03 88888.00 2008-06-01 10:06:09.908 153 17453.87 51.81 53984.09 88888.00 2008-06-01 10:06:10.408 153 17453.88 51.87 53984.07 88888.00 2008-06-01 10:06:10.908 153 17453.92 51.86 53984.08 88888.00 2008-06-01 10:06:11.408 153 17453.97 51.81 53984.08 88888.00 2008-06-01 10:06:11.908 153 17453.92 51.78 53984.06 88888.00 2008-06-01 10:06:12.408 153 17453.84 51.74 53984.13 88888.00 2008-06-01 10:06:12.908 153 17453.90 51.77 53984.16 88888.00 2008-06-01 10:06:13.408 153 17453.94 51.78 53984.20 88888.00 2008-06-01 10:06:13.908 153 17453.89 51.75 53984.10 88888.00 2008-06-01 10:06:14.408 153 17453.92 51.77 53984.06 88888.00 2008-06-01 10:06:14.908 153 17453.95 51.78 53984.08 88888.00 2008-06-01 10:06:15.408 153 17453.95 51.68 53984.12 88888.00 2008-06-01 10:06:15.908 153 17453.96 51.68 53984.15 88888.00 2008-06-01 10:06:16.408 153 17453.92 51.72 53984.16 88888.00 2008-06-01 10:06:16.908 153 17453.95 51.74 53984.04 88888.00 2008-06-01 10:06:17.408 153 17453.99 51.69 53983.90 88888.00 2008-06-01 10:06:17.908 153 17454.04 51.68 53983.97 88888.00 2008-06-01 10:06:18.408 153 17454.00 51.64 53984.05 88888.00 2008-06-01 10:06:18.908 153 17453.98 51.53 53984.07 88888.00 2008-06-01 10:06:19.408 153 17454.04 51.61 53984.01 88888.00 2008-06-01 10:06:19.908 153 17453.95 51.67 53983.98 88888.00 2008-06-01 10:06:20.408 153 17453.99 51.71 53984.06 88888.00 2008-06-01 10:06:20.908 153 17454.07 51.64 53984.08 88888.00 2008-06-01 10:06:21.408 153 17454.05 51.59 53983.96 88888.00 2008-06-01 10:06:21.908 153 17454.03 51.57 53984.04 88888.00 2008-06-01 10:06:22.408 153 17454.02 51.54 53984.00 88888.00 2008-06-01 10:06:22.908 153 17454.02 51.47 53984.03 88888.00 2008-06-01 10:06:23.408 153 17454.03 51.48 53984.08 88888.00 2008-06-01 10:06:23.908 153 17454.14 51.49 53984.09 88888.00 2008-06-01 10:06:24.408 153 17454.21 51.52 53984.11 88888.00 2008-06-01 10:06:24.908 153 17454.18 51.51 53984.15 88888.00 2008-06-01 10:06:25.408 153 17454.24 51.47 53984.12 88888.00 2008-06-01 10:06:25.908 153 17454.30 51.43 53983.95 88888.00 2008-06-01 10:06:26.408 153 17454.26 51.38 53983.93 88888.00 2008-06-01 10:06:26.908 153 17454.27 51.39 53983.98 88888.00 2008-06-01 10:06:27.408 153 17454.25 51.33 53983.92 88888.00 2008-06-01 10:06:27.908 153 17454.19 51.32 53983.93 88888.00 2008-06-01 10:06:28.408 153 17454.18 51.32 53983.98 88888.00 2008-06-01 10:06:28.908 153 17454.17 51.26 53983.97 88888.00 2008-06-01 10:06:29.408 153 17454.16 51.24 53983.94 88888.00 2008-06-01 10:06:29.908 153 17454.18 51.23 53984.01 88888.00 2008-06-01 10:06:30.408 153 17454.17 51.21 53984.03 88888.00 2008-06-01 10:06:30.908 153 17454.23 51.20 53983.96 88888.00 2008-06-01 10:06:31.408 153 17454.16 51.15 53983.85 88888.00 2008-06-01 10:06:31.908 153 17454.15 51.18 53983.81 88888.00 2008-06-01 10:06:32.408 153 17454.24 51.16 53983.86 88888.00 2008-06-01 10:06:32.908 153 17454.28 51.15 53983.97 88888.00 2008-06-01 10:06:33.408 153 17454.28 51.08 53983.97 88888.00 2008-06-01 10:06:33.908 153 17454.27 51.09 53984.01 88888.00 2008-06-01 10:06:34.408 153 17454.37 51.09 53984.00 88888.00 2008-06-01 10:06:34.908 153 17454.37 51.09 53984.04 88888.00 2008-06-01 10:06:35.408 153 17454.34 51.10 53984.06 88888.00 2008-06-01 10:06:35.908 153 17454.35 51.14 53984.03 88888.00 2008-06-01 10:06:36.408 153 17454.37 51.13 53983.93 88888.00 2008-06-01 10:06:36.908 153 17454.38 51.08 53983.81 88888.00 2008-06-01 10:06:37.408 153 17454.36 51.06 53983.88 88888.00 2008-06-01 10:06:37.908 153 17454.45 51.13 53983.97 88888.00 2008-06-01 10:06:38.408 153 17454.44 51.14 53983.78 88888.00 2008-06-01 10:06:38.908 153 17454.55 51.09 53983.79 88888.00 2008-06-01 10:06:39.408 153 17454.51 51.11 53983.92 88888.00 2008-06-01 10:06:39.908 153 17454.53 51.09 53983.92 88888.00 2008-06-01 10:06:40.405 153 17454.49 51.02 53983.85 88888.00 2008-06-01 10:06:40.905 153 17454.48 50.92 53983.95 88888.00 2008-06-01 10:06:41.405 153 17454.48 50.85 53983.99 88888.00 2008-06-01 10:06:41.905 153 17454.57 50.95 53983.97 88888.00 2008-06-01 10:06:42.405 153 17454.50 50.91 53983.98 88888.00 2008-06-01 10:06:42.905 153 17454.44 50.86 53983.88 88888.00 2008-06-01 10:06:43.405 153 17454.45 50.85 53983.92 88888.00 2008-06-01 10:06:43.905 153 17454.46 50.83 53983.96 88888.00 2008-06-01 10:06:44.405 153 17454.45 50.75 53983.97 88888.00 2008-06-01 10:06:44.905 153 17454.50 50.75 53983.84 88888.00 2008-06-01 10:06:45.405 153 17454.54 50.81 53983.78 88888.00 2008-06-01 10:06:45.905 153 17454.53 50.81 53983.78 88888.00 2008-06-01 10:06:46.405 153 17454.49 50.84 53983.86 88888.00 2008-06-01 10:06:46.905 153 17454.55 50.81 53983.98 88888.00 2008-06-01 10:06:47.405 153 17454.54 50.84 53984.01 88888.00 2008-06-01 10:06:47.905 153 17454.50 50.81 53983.88 88888.00 2008-06-01 10:06:48.405 153 17454.49 50.75 53983.95 88888.00 2008-06-01 10:06:48.905 153 17454.60 50.77 53983.96 88888.00 2008-06-01 10:06:49.405 153 17454.61 50.70 53983.90 88888.00 2008-06-01 10:06:49.905 153 17454.65 50.69 53983.94 88888.00 2008-06-01 10:06:50.405 153 17454.64 50.69 53983.98 88888.00 2008-06-01 10:06:50.905 153 17454.60 50.60 53983.93 88888.00 2008-06-01 10:06:51.405 153 17454.66 50.52 53983.88 88888.00 2008-06-01 10:06:51.905 153 17454.68 50.53 53983.86 88888.00 2008-06-01 10:06:52.405 153 17454.66 50.57 53983.93 88888.00 2008-06-01 10:06:52.905 153 17454.62 50.61 53984.04 88888.00 2008-06-01 10:06:53.405 153 17454.59 50.52 53984.01 88888.00 2008-06-01 10:06:53.905 153 17454.60 50.48 53984.07 88888.00 2008-06-01 10:06:54.405 153 17454.56 50.54 53983.99 88888.00 2008-06-01 10:06:54.905 153 17454.67 50.58 53983.92 88888.00 2008-06-01 10:06:55.405 153 17454.66 50.54 53983.93 88888.00 2008-06-01 10:06:55.905 153 17454.61 50.60 53983.90 88888.00 2008-06-01 10:06:56.405 153 17454.70 50.58 53983.84 88888.00 2008-06-01 10:06:56.905 153 17454.74 50.48 53983.85 88888.00 2008-06-01 10:06:57.405 153 17454.75 50.34 53983.83 88888.00 2008-06-01 10:06:57.905 153 17454.68 50.33 53983.77 88888.00 2008-06-01 10:06:58.405 153 17454.67 50.35 53983.68 88888.00 2008-06-01 10:06:58.905 153 17454.69 50.36 53983.68 88888.00 2008-06-01 10:06:59.405 153 17454.69 50.41 53983.70 88888.00 2008-06-01 10:06:59.905 153 17454.74 50.38 53983.72 88888.00 2008-06-01 10:07:00.405 153 17454.84 50.31 53983.73 88888.00 2008-06-01 10:07:00.905 153 17454.88 50.23 53983.85 88888.00 2008-06-01 10:07:01.405 153 17454.80 50.23 53983.96 88888.00 2008-06-01 10:07:01.905 153 17454.74 50.22 53983.95 88888.00 2008-06-01 10:07:02.405 153 17454.80 50.19 53983.92 88888.00 2008-06-01 10:07:02.905 153 17454.81 50.21 53983.87 88888.00 2008-06-01 10:07:03.405 153 17454.71 50.13 53983.78 88888.00 2008-06-01 10:07:03.905 153 17454.77 50.09 53983.84 88888.00 2008-06-01 10:07:04.405 153 17454.78 50.08 53983.79 88888.00 2008-06-01 10:07:04.905 153 17454.76 50.05 53983.77 88888.00 2008-06-01 10:07:05.405 153 17454.68 49.97 53983.81 88888.00 2008-06-01 10:07:05.905 153 17454.67 49.97 53983.79 88888.00 2008-06-01 10:07:06.405 153 17454.62 49.99 53983.83 88888.00 2008-06-01 10:07:06.905 153 17454.67 49.97 53983.81 88888.00 2008-06-01 10:07:07.405 153 17454.72 49.95 53983.82 88888.00 2008-06-01 10:07:07.905 153 17454.70 49.93 53983.81 88888.00 2008-06-01 10:07:08.405 153 17454.61 49.92 53983.88 88888.00 2008-06-01 10:07:08.905 153 17454.57 49.89 53983.86 88888.00 2008-06-01 10:07:09.405 153 17454.59 49.81 53983.94 88888.00 2008-06-01 10:07:09.905 153 17454.58 49.75 53984.05 88888.00 2008-06-01 10:07:10.405 153 17454.58 49.64 53984.04 88888.00 2008-06-01 10:07:10.905 153 17454.61 49.63 53984.09 88888.00 2008-06-01 10:07:11.405 153 17454.60 49.63 53983.99 88888.00 2008-06-01 10:07:11.905 153 17454.61 49.62 53983.87 88888.00 2008-06-01 10:07:12.405 153 17454.56 49.53 53983.79 88888.00 2008-06-01 10:07:12.905 153 17454.58 49.49 53983.82 88888.00 2008-06-01 10:07:13.405 153 17454.66 49.50 53983.85 88888.00 2008-06-01 10:07:13.905 153 17454.59 49.52 53983.95 88888.00 2008-06-01 10:07:14.405 153 17454.64 49.50 53983.93 88888.00 2008-06-01 10:07:14.905 153 17454.54 49.47 53983.94 88888.00 2008-06-01 10:07:15.405 153 17454.47 49.49 53983.98 88888.00 2008-06-01 10:07:15.905 153 17454.55 49.48 53984.07 88888.00 2008-06-01 10:07:16.405 153 17454.58 49.34 53984.07 88888.00 2008-06-01 10:07:16.905 153 17454.53 49.34 53984.09 88888.00 2008-06-01 10:07:17.405 153 17454.46 49.29 53984.01 88888.00 2008-06-01 10:07:17.905 153 17454.45 49.28 53983.97 88888.00 2008-06-01 10:07:18.405 153 17454.38 49.30 53983.94 88888.00 2008-06-01 10:07:18.905 153 17454.35 49.34 53983.95 88888.00 2008-06-01 10:07:19.405 153 17454.43 49.33 53983.92 88888.00 2008-06-01 10:07:19.905 153 17454.45 49.27 53983.89 88888.00 2008-06-01 10:07:20.405 153 17454.40 49.29 53983.93 88888.00 2008-06-01 10:07:20.905 153 17454.37 49.31 53983.92 88888.00 2008-06-01 10:07:21.405 153 17454.36 49.35 53983.94 88888.00 2008-06-01 10:07:21.905 153 17454.26 49.34 53983.97 88888.00 2008-06-01 10:07:22.405 153 17454.25 49.39 53984.08 88888.00 2008-06-01 10:07:22.905 153 17454.29 49.35 53984.06 88888.00 2008-06-01 10:07:23.405 153 17454.29 49.31 53983.98 88888.00 2008-06-01 10:07:23.905 153 17454.26 49.34 53984.03 88888.00 2008-06-01 10:07:24.405 153 17454.24 49.31 53984.06 88888.00 2008-06-01 10:07:24.905 153 17454.25 49.28 53984.00 88888.00 2008-06-01 10:07:25.405 153 17454.33 49.19 53983.93 88888.00 2008-06-01 10:07:25.905 153 17454.35 49.14 53984.06 88888.00 2008-06-01 10:07:26.405 153 17454.30 49.08 53984.04 88888.00 2008-06-01 10:07:26.905 153 17454.26 49.11 53984.04 88888.00 2008-06-01 10:07:27.405 153 17454.28 49.16 53984.09 88888.00 2008-06-01 10:07:27.905 153 17454.31 49.16 53984.03 88888.00 2008-06-01 10:07:28.405 153 17454.30 49.13 53983.97 88888.00 2008-06-01 10:07:28.905 153 17454.28 49.17 53983.98 88888.00 2008-06-01 10:07:29.405 153 17454.28 49.18 53984.01 88888.00 2008-06-01 10:07:29.905 153 17454.26 49.20 53983.95 88888.00 2008-06-01 10:07:30.405 153 17454.26 49.13 53983.98 88888.00 2008-06-01 10:07:30.905 153 17454.23 49.09 53983.97 88888.00 2008-06-01 10:07:31.405 153 17454.26 49.09 53983.99 88888.00 2008-06-01 10:07:31.905 153 17454.26 49.08 53983.93 88888.00 2008-06-01 10:07:32.405 153 17454.20 49.07 53983.96 88888.00 2008-06-01 10:07:32.905 153 17454.19 49.03 53983.87 88888.00 2008-06-01 10:07:33.405 153 17454.26 48.98 53983.85 88888.00 2008-06-01 10:07:33.905 153 17454.40 49.04 53983.88 88888.00 2008-06-01 10:07:34.405 153 17454.37 49.08 53983.96 88888.00 2008-06-01 10:07:34.905 153 17454.33 49.08 53983.86 88888.00 2008-06-01 10:07:35.405 153 17454.30 49.04 53983.75 88888.00 2008-06-01 10:07:35.905 153 17454.35 49.06 53983.79 88888.00 2008-06-01 10:07:36.405 153 17454.40 49.06 53983.84 88888.00 2008-06-01 10:07:36.905 153 17454.35 49.01 53983.82 88888.00 2008-06-01 10:07:37.405 153 17454.33 49.04 53983.79 88888.00 2008-06-01 10:07:37.905 153 17454.35 49.08 53983.74 88888.00 2008-06-01 10:07:38.405 153 17454.38 49.07 53983.82 88888.00 2008-06-01 10:07:38.905 153 17454.35 49.04 53983.93 88888.00 2008-06-01 10:07:39.405 153 17454.35 48.98 53983.94 88888.00 2008-06-01 10:07:39.905 153 17454.36 48.98 53983.89 88888.00 2008-06-01 10:07:40.405 153 17454.37 48.87 53983.75 88888.00 2008-06-01 10:07:40.905 153 17454.28 48.84 53983.74 88888.00 2008-06-01 10:07:41.405 153 17454.26 48.81 53983.74 88888.00 2008-06-01 10:07:41.905 153 17454.31 48.86 53983.76 88888.00 2008-06-01 10:07:42.405 153 17454.34 48.89 53983.79 88888.00 2008-06-01 10:07:42.905 153 17454.35 48.89 53983.85 88888.00 2008-06-01 10:07:43.405 153 17454.31 48.90 53983.79 88888.00 2008-06-01 10:07:43.905 153 17454.30 48.90 53983.73 88888.00 2008-06-01 10:07:44.405 153 17454.31 48.88 53983.83 88888.00 2008-06-01 10:07:44.905 153 17454.40 48.82 53983.86 88888.00 2008-06-01 10:07:45.405 153 17454.35 48.79 53983.86 88888.00 2008-06-01 10:07:45.905 153 17454.39 48.79 53983.77 88888.00 2008-06-01 10:07:46.405 153 17454.37 48.76 53983.75 88888.00 2008-06-01 10:07:46.905 153 17454.39 48.74 53983.84 88888.00 2008-06-01 10:07:47.405 153 17454.50 48.75 53983.84 88888.00 2008-06-01 10:07:47.905 153 17454.54 48.76 53983.99 88888.00 2008-06-01 10:07:48.405 153 17454.47 48.82 53984.10 88888.00 2008-06-01 10:07:48.905 153 17454.46 48.80 53984.05 88888.00 2008-06-01 10:07:49.405 153 17454.58 48.77 53983.87 88888.00 2008-06-01 10:07:49.905 153 17454.53 48.79 53983.93 88888.00 2008-06-01 10:07:50.405 153 17454.47 48.77 53983.94 88888.00 2008-06-01 10:07:50.905 153 17454.47 48.74 53983.96 88888.00 2008-06-01 10:07:51.405 153 17454.58 48.62 53983.92 88888.00 2008-06-01 10:07:51.905 153 17454.55 48.64 53983.98 88888.00 2008-06-01 10:07:52.405 153 17454.54 48.66 53983.88 88888.00 2008-06-01 10:07:52.905 153 17454.49 48.65 53983.95 88888.00 2008-06-01 10:07:53.405 153 17454.49 48.64 53983.95 88888.00 2008-06-01 10:07:53.905 153 17454.44 48.61 53983.96 88888.00 2008-06-01 10:07:54.405 153 17454.44 48.61 53984.01 88888.00 2008-06-01 10:07:54.905 153 17454.46 48.60 53983.95 88888.00 2008-06-01 10:07:55.405 153 17454.47 48.67 53983.96 88888.00 2008-06-01 10:07:55.905 153 17454.37 48.67 53983.95 88888.00 2008-06-01 10:07:56.405 153 17454.48 48.62 53983.98 88888.00 2008-06-01 10:07:56.905 153 17454.43 48.53 53983.92 88888.00 2008-06-01 10:07:57.405 153 17454.47 48.55 53983.86 88888.00 2008-06-01 10:07:57.905 153 17454.47 48.51 53983.94 88888.00 2008-06-01 10:07:58.405 153 17454.38 48.55 53983.97 88888.00 2008-06-01 10:07:58.905 153 17454.30 48.57 53983.88 88888.00 2008-06-01 10:07:59.405 153 17454.31 48.57 53983.89 88888.00 2008-06-01 10:07:59.905 153 17454.39 48.55 53983.97 88888.00 2008-06-01 10:08:00.405 153 17454.33 48.49 53983.96 88888.00 2008-06-01 10:08:00.905 153 17454.18 48.48 53983.95 88888.00 2008-06-01 10:08:01.405 153 17454.16 48.42 53983.98 88888.00 2008-06-01 10:08:01.905 153 17454.19 48.41 53984.00 88888.00 2008-06-01 10:08:02.405 153 17454.24 48.46 53983.98 88888.00 2008-06-01 10:08:02.905 153 17454.11 48.50 53983.95 88888.00 2008-06-01 10:08:03.405 153 17454.03 48.48 53983.94 88888.00 2008-06-01 10:08:03.905 153 17453.93 48.43 53984.04 88888.00 2008-06-01 10:08:04.405 153 17453.94 48.42 53984.15 88888.00 2008-06-01 10:08:04.905 153 17453.96 48.46 53984.17 88888.00 2008-06-01 10:08:05.405 153 17453.90 48.45 53984.21 88888.00 2008-06-01 10:08:05.905 153 17453.87 48.39 53984.17 88888.00 2008-06-01 10:08:06.405 153 17453.87 48.41 53984.11 88888.00 2008-06-01 10:08:06.905 153 17453.89 48.41 53984.08 88888.00 2008-06-01 10:08:07.405 153 17453.84 48.46 53984.09 88888.00 2008-06-01 10:08:07.905 153 17453.85 48.48 53984.07 88888.00 2008-06-01 10:08:08.405 153 17453.87 48.49 53984.03 88888.00 2008-06-01 10:08:08.905 153 17453.80 48.49 53984.04 88888.00 2008-06-01 10:08:09.405 153 17453.86 48.47 53984.04 88888.00 2008-06-01 10:08:09.905 153 17453.92 48.47 53984.01 88888.00 2008-06-01 10:08:10.405 153 17453.82 48.45 53984.01 88888.00 2008-06-01 10:08:10.905 153 17453.86 48.50 53983.97 88888.00 2008-06-01 10:08:11.405 153 17453.90 48.48 53983.89 88888.00 2008-06-01 10:08:11.905 153 17453.97 48.51 53983.97 88888.00 2008-06-01 10:08:12.405 153 17453.96 48.48 53983.95 88888.00 2008-06-01 10:08:12.905 153 17453.88 48.50 53983.98 88888.00 2008-06-01 10:08:13.405 153 17453.86 48.50 53983.98 88888.00 2008-06-01 10:08:13.905 153 17453.87 48.45 53983.97 88888.00 2008-06-01 10:08:14.405 153 17453.84 48.47 53984.03 88888.00 2008-06-01 10:08:14.905 153 17453.74 48.51 53984.12 88888.00 2008-06-01 10:08:15.405 153 17453.66 48.47 53984.16 88888.00 2008-06-01 10:08:15.905 153 17453.67 48.52 53984.06 88888.00 2008-06-01 10:08:16.405 153 17453.66 48.51 53984.04 88888.00 2008-06-01 10:08:16.905 153 17453.67 48.48 53984.07 88888.00 2008-06-01 10:08:17.405 153 17453.66 48.52 53984.00 88888.00 2008-06-01 10:08:17.905 153 17453.58 48.64 53983.89 88888.00 2008-06-01 10:08:18.405 153 17453.57 48.62 53983.87 88888.00 2008-06-01 10:08:18.905 153 17453.67 48.60 53983.92 88888.00 2008-06-01 10:08:19.405 153 17453.59 48.57 53984.04 88888.00 2008-06-01 10:08:19.905 153 17453.59 48.47 53984.11 88888.00 2008-06-01 10:08:20.405 153 17453.66 48.46 53984.12 88888.00 2008-06-01 10:08:20.905 153 17453.59 48.47 53984.12 88888.00 2008-06-01 10:08:21.405 153 17453.55 48.51 53984.18 88888.00 2008-06-01 10:08:21.905 153 17453.62 48.45 53984.10 88888.00 2008-06-01 10:08:22.405 153 17453.56 48.51 53984.13 88888.00 2008-06-01 10:08:22.905 153 17453.52 48.47 53984.20 88888.00 2008-06-01 10:08:23.405 153 17453.60 48.46 53984.13 88888.00 2008-06-01 10:08:23.905 153 17453.72 48.42 53984.01 88888.00 2008-06-01 10:08:24.405 153 17453.64 48.42 53984.11 88888.00 2008-06-01 10:08:24.905 153 17453.55 48.41 53984.09 88888.00 2008-06-01 10:08:25.405 153 17453.51 48.39 53984.00 88888.00 2008-06-01 10:08:25.905 153 17453.64 48.40 53984.03 88888.00 2008-06-01 10:08:26.405 153 17453.69 48.37 53984.11 88888.00 2008-06-01 10:08:26.905 153 17453.73 48.41 53984.09 88888.00 2008-06-01 10:08:27.405 153 17453.74 48.45 53984.01 88888.00 2008-06-01 10:08:27.905 153 17453.73 48.55 53984.01 88888.00 2008-06-01 10:08:28.405 153 17453.65 48.49 53984.05 88888.00 2008-06-01 10:08:28.905 153 17453.67 48.45 53983.99 88888.00 2008-06-01 10:08:29.405 153 17453.76 48.42 53983.99 88888.00 2008-06-01 10:08:29.905 153 17453.77 48.41 53983.99 88888.00 2008-06-01 10:08:30.405 153 17453.75 48.56 53984.03 88888.00 2008-06-01 10:08:30.905 153 17453.72 48.53 53984.06 88888.00 2008-06-01 10:08:31.405 153 17453.80 48.49 53984.12 88888.00 2008-06-01 10:08:31.905 153 17453.86 48.47 53984.04 88888.00 2008-06-01 10:08:32.405 153 17453.92 48.38 53984.16 88888.00 2008-06-01 10:08:32.905 153 17453.93 48.28 53984.16 88888.00 2008-06-01 10:08:33.405 153 17453.88 48.30 53984.19 88888.00 2008-06-01 10:08:33.905 153 17453.99 48.28 53984.17 88888.00 2008-06-01 10:08:34.405 153 17453.99 48.25 53984.18 88888.00 2008-06-01 10:08:34.905 153 17454.03 48.26 53984.17 88888.00 2008-06-01 10:08:35.405 153 17454.05 48.26 53984.09 88888.00 2008-06-01 10:08:35.905 153 17453.94 48.27 53984.04 88888.00 2008-06-01 10:08:36.405 153 17453.93 48.25 53984.00 88888.00 2008-06-01 10:08:36.905 153 17453.93 48.21 53983.99 88888.00 2008-06-01 10:08:37.405 153 17453.96 48.22 53984.03 88888.00 2008-06-01 10:08:37.905 153 17454.00 48.27 53984.08 88888.00 2008-06-01 10:08:38.405 153 17454.07 48.16 53984.01 88888.00 2008-06-01 10:08:38.905 153 17454.04 48.07 53984.09 88888.00 2008-06-01 10:08:39.405 153 17454.08 48.09 53984.18 88888.00 2008-06-01 10:08:39.905 153 17454.04 48.13 53984.24 88888.00 2008-06-01 10:08:40.405 153 17454.02 48.12 53984.21 88888.00 2008-06-01 10:08:40.905 153 17454.03 48.11 53984.11 88888.00 2008-06-01 10:08:41.405 153 17454.00 47.99 53984.04 88888.00 2008-06-01 10:08:41.905 153 17454.02 47.98 53984.04 88888.00 2008-06-01 10:08:42.405 153 17453.97 48.00 53984.03 88888.00 2008-06-01 10:08:42.905 153 17453.95 47.98 53984.09 88888.00 2008-06-01 10:08:43.405 153 17453.98 47.97 53984.11 88888.00 2008-06-01 10:08:43.905 153 17454.05 47.98 53984.11 88888.00 2008-06-01 10:08:44.405 153 17453.96 47.91 53984.12 88888.00 2008-06-01 10:08:44.905 153 17453.90 47.92 53984.10 88888.00 2008-06-01 10:08:45.405 153 17453.99 47.92 53984.09 88888.00 2008-06-01 10:08:45.905 153 17454.06 47.94 53984.11 88888.00 2008-06-01 10:08:46.405 153 17454.00 47.90 53984.12 88888.00 2008-06-01 10:08:46.905 153 17453.96 47.91 53984.08 88888.00 2008-06-01 10:08:47.405 153 17453.98 47.91 53984.13 88888.00 2008-06-01 10:08:47.905 153 17454.00 47.89 53984.17 88888.00 2008-06-01 10:08:48.405 153 17453.96 47.91 53984.18 88888.00 2008-06-01 10:08:48.905 153 17453.99 47.92 53984.13 88888.00 2008-06-01 10:08:49.405 153 17454.05 47.91 53984.10 88888.00 2008-06-01 10:08:49.905 153 17453.97 47.88 53984.06 88888.00 2008-06-01 10:08:50.405 153 17453.90 47.88 53984.08 88888.00 2008-06-01 10:08:50.905 153 17453.94 47.93 53984.13 88888.00 2008-06-01 10:08:51.405 153 17454.04 47.91 53984.15 88888.00 2008-06-01 10:08:51.905 153 17454.06 47.91 53984.06 88888.00 2008-06-01 10:08:52.405 153 17454.03 48.00 53984.07 88888.00 2008-06-01 10:08:52.905 153 17453.96 48.01 53984.07 88888.00 2008-06-01 10:08:53.405 153 17453.97 47.99 53984.04 88888.00 2008-06-01 10:08:53.905 153 17453.98 48.03 53984.01 88888.00 2008-06-01 10:08:54.405 153 17453.96 47.96 53984.05 88888.00 2008-06-01 10:08:54.905 153 17453.95 47.96 53984.04 88888.00 2008-06-01 10:08:55.405 153 17453.95 47.97 53984.05 88888.00 2008-06-01 10:08:55.905 153 17453.97 48.00 53984.07 88888.00 2008-06-01 10:08:56.405 153 17453.94 47.90 53984.13 88888.00 2008-06-01 10:08:56.905 153 17453.96 47.92 53984.13 88888.00 2008-06-01 10:08:57.405 153 17453.95 47.94 53984.19 88888.00 2008-06-01 10:08:57.905 153 17453.97 47.97 53984.18 88888.00 2008-06-01 10:08:58.405 153 17453.98 48.01 53984.13 88888.00 2008-06-01 10:08:58.905 153 17453.93 48.03 53984.15 88888.00 2008-06-01 10:08:59.405 153 17453.96 48.03 53984.06 88888.00 2008-06-01 10:08:59.905 153 17453.96 48.06 53984.01 88888.00 2008-06-01 10:09:00.405 153 17453.97 48.12 53984.01 88888.00 2008-06-01 10:09:00.905 153 17453.94 48.08 53984.09 88888.00 2008-06-01 10:09:01.405 153 17453.93 48.00 53984.12 88888.00 2008-06-01 10:09:01.905 153 17453.94 48.08 53984.01 88888.00 2008-06-01 10:09:02.405 153 17453.89 48.02 53984.00 88888.00 2008-06-01 10:09:02.905 153 17453.86 48.01 53984.08 88888.00 2008-06-01 10:09:03.405 153 17453.85 48.09 53984.17 88888.00 2008-06-01 10:09:03.905 153 17453.86 48.19 53984.11 88888.00 2008-06-01 10:09:04.405 153 17453.94 48.21 53984.11 88888.00 2008-06-01 10:09:04.905 153 17453.94 48.16 53984.05 88888.00 2008-06-01 10:09:05.405 153 17453.88 48.16 53984.03 88888.00 2008-06-01 10:09:05.905 153 17453.89 48.25 53983.97 88888.00 2008-06-01 10:09:06.405 153 17453.93 48.27 53983.96 88888.00 2008-06-01 10:09:06.905 153 17454.11 48.21 53983.96 88888.00 2008-06-01 10:09:07.405 153 17454.06 48.13 53984.01 88888.00 2008-06-01 10:09:07.905 153 17454.00 48.06 53984.04 88888.00 2008-06-01 10:09:08.405 153 17454.04 48.00 53984.03 88888.00 2008-06-01 10:09:08.905 153 17454.09 47.92 53984.03 88888.00 2008-06-01 10:09:09.405 153 17454.13 47.97 53984.09 88888.00 2008-06-01 10:09:09.905 153 17454.08 47.97 53984.04 88888.00 2008-06-01 10:09:10.405 153 17454.09 48.00 53984.03 88888.00 2008-06-01 10:09:10.905 153 17454.10 48.00 53983.94 88888.00 2008-06-01 10:09:11.405 153 17454.09 48.00 53983.96 88888.00 2008-06-01 10:09:11.905 153 17454.08 47.99 53983.99 88888.00 2008-06-01 10:09:12.405 153 17454.15 47.99 53984.03 88888.00 2008-06-01 10:09:12.905 153 17454.10 48.00 53984.06 88888.00 2008-06-01 10:09:13.405 153 17454.11 47.96 53984.10 88888.00 2008-06-01 10:09:13.905 153 17454.13 47.97 53984.04 88888.00 2008-06-01 10:09:14.405 153 17454.14 47.94 53984.00 88888.00 2008-06-01 10:09:14.905 153 17454.10 47.92 53984.10 88888.00 2008-06-01 10:09:15.405 153 17454.04 47.96 53984.09 88888.00 2008-06-01 10:09:15.905 153 17454.13 47.97 53984.07 88888.00 2008-06-01 10:09:16.405 153 17454.21 47.98 53984.09 88888.00 2008-06-01 10:09:16.905 153 17454.27 48.07 53984.05 88888.00 2008-06-01 10:09:17.405 153 17454.23 47.99 53984.05 88888.00 2008-06-01 10:09:17.905 153 17454.23 48.02 53984.01 88888.00 2008-06-01 10:09:18.405 153 17454.21 47.97 53983.95 88888.00 2008-06-01 10:09:18.905 153 17454.15 47.98 53983.92 88888.00 2008-06-01 10:09:19.405 153 17454.17 47.99 53983.90 88888.00 2008-06-01 10:09:19.905 153 17454.19 48.01 53983.95 88888.00 2008-06-01 10:09:20.405 153 17454.24 48.09 53983.96 88888.00 2008-06-01 10:09:20.905 153 17454.19 48.13 53983.93 88888.00 2008-06-01 10:09:21.405 153 17454.13 48.13 53983.89 88888.00 2008-06-01 10:09:21.905 153 17454.17 48.13 53984.04 88888.00 2008-06-01 10:09:22.405 153 17454.18 48.12 53984.09 88888.00 2008-06-01 10:09:22.905 153 17454.16 48.10 53984.09 88888.00 2008-06-01 10:09:23.405 153 17454.07 48.08 53984.01 88888.00 2008-06-01 10:09:23.905 153 17454.02 48.11 53984.08 88888.00 2008-06-01 10:09:24.405 153 17454.02 48.12 53984.10 88888.00 2008-06-01 10:09:24.905 153 17454.03 48.19 53984.10 88888.00 2008-06-01 10:09:25.405 153 17454.07 48.21 53984.09 88888.00 2008-06-01 10:09:25.905 153 17454.13 48.23 53984.04 88888.00 2008-06-01 10:09:26.405 153 17454.18 48.27 53984.07 88888.00 2008-06-01 10:09:26.905 153 17454.14 48.28 53984.06 88888.00 2008-06-01 10:09:27.405 153 17454.16 48.28 53984.05 88888.00 2008-06-01 10:09:27.905 153 17454.08 48.33 53984.03 88888.00 2008-06-01 10:09:28.405 153 17454.13 48.33 53984.00 88888.00 2008-06-01 10:09:28.905 153 17454.07 48.35 53984.08 88888.00 2008-06-01 10:09:29.405 153 17454.07 48.38 53984.10 88888.00 2008-06-01 10:09:29.905 153 17454.09 48.37 53984.13 88888.00 2008-06-01 10:09:30.405 153 17454.08 48.32 53984.11 88888.00 2008-06-01 10:09:30.905 153 17454.10 48.31 53984.08 88888.00 2008-06-01 10:09:31.405 153 17454.14 48.40 53984.01 88888.00 2008-06-01 10:09:31.905 153 17454.19 48.46 53983.94 88888.00 2008-06-01 10:09:32.405 153 17454.25 48.47 53984.05 88888.00 2008-06-01 10:09:32.905 153 17454.19 48.47 53984.09 88888.00 2008-06-01 10:09:33.405 153 17454.18 48.47 53984.15 88888.00 2008-06-01 10:09:33.905 153 17454.26 48.47 53984.12 88888.00 2008-06-01 10:09:34.405 153 17454.37 48.49 53984.17 88888.00 2008-06-01 10:09:34.905 153 17454.33 48.53 53984.13 88888.00 2008-06-01 10:09:35.405 153 17454.30 48.57 53984.16 88888.00 2008-06-01 10:09:35.905 153 17454.28 48.58 53984.15 88888.00 2008-06-01 10:09:36.405 153 17454.31 48.60 53984.07 88888.00 2008-06-01 10:09:36.905 153 17454.33 48.62 53984.03 88888.00 2008-06-01 10:09:37.405 153 17454.31 48.69 53984.12 88888.00 2008-06-01 10:09:37.905 153 17454.33 48.77 53984.09 88888.00 2008-06-01 10:09:38.405 153 17454.35 48.81 53984.10 88888.00 2008-06-01 10:09:38.905 153 17454.29 48.86 53984.00 88888.00 2008-06-01 10:09:39.405 153 17454.37 48.82 53983.96 88888.00 2008-06-01 10:09:39.905 153 17454.41 48.82 53983.94 88888.00 2008-06-01 10:09:40.405 153 17454.39 48.77 53983.97 88888.00 2008-06-01 10:09:40.905 153 17454.44 48.79 53983.99 88888.00 2008-06-01 10:09:41.405 153 17454.41 48.75 53983.97 88888.00 2008-06-01 10:09:41.905 153 17454.44 48.80 53984.00 88888.00 2008-06-01 10:09:42.405 153 17454.45 48.84 53983.90 88888.00 2008-06-01 10:09:42.905 153 17454.50 48.85 53983.85 88888.00 2008-06-01 10:09:43.405 153 17454.54 48.84 53983.81 88888.00 2008-06-01 10:09:43.905 153 17454.55 48.82 53983.81 88888.00 2008-06-01 10:09:44.405 153 17454.64 48.81 53983.86 88888.00 2008-06-01 10:09:44.905 153 17454.77 48.80 53983.82 88888.00 2008-06-01 10:09:45.405 153 17454.82 48.87 53983.71 88888.00 2008-06-01 10:09:45.905 153 17454.84 48.94 53983.66 88888.00 2008-06-01 10:09:46.405 153 17454.87 48.87 53983.77 88888.00 2008-06-01 10:09:46.905 153 17454.89 48.85 53983.79 88888.00 2008-06-01 10:09:47.405 153 17454.89 48.85 53983.78 88888.00 2008-06-01 10:09:47.905 153 17454.88 48.89 53983.83 88888.00 2008-06-01 10:09:48.405 153 17454.88 48.92 53983.83 88888.00 2008-06-01 10:09:48.905 153 17454.97 48.92 53983.76 88888.00 2008-06-01 10:09:49.405 153 17454.95 48.97 53983.79 88888.00 2008-06-01 10:09:49.905 153 17455.04 48.98 53983.84 88888.00 2008-06-01 10:09:50.405 153 17455.06 48.94 53983.79 88888.00 2008-06-01 10:09:50.905 153 17455.04 48.94 53983.75 88888.00 2008-06-01 10:09:51.405 153 17455.11 48.91 53983.81 88888.00 2008-06-01 10:09:51.905 153 17455.11 48.89 53983.82 88888.00 2008-06-01 10:09:52.402 153 17455.12 48.94 53983.86 88888.00 2008-06-01 10:09:52.902 153 17455.15 48.92 53983.82 88888.00 2008-06-01 10:09:53.402 153 17455.22 48.90 53983.70 88888.00 2008-06-01 10:09:53.902 153 17455.16 48.90 53983.79 88888.00 2008-06-01 10:09:54.402 153 17455.23 48.89 53983.77 88888.00 2008-06-01 10:09:54.902 153 17455.20 48.84 53983.74 88888.00 2008-06-01 10:09:55.402 153 17455.17 48.85 53983.77 88888.00 2008-06-01 10:09:55.902 153 17455.15 48.82 53983.77 88888.00 2008-06-01 10:09:56.402 153 17455.13 48.78 53983.78 88888.00 2008-06-01 10:09:56.902 153 17455.05 48.75 53983.78 88888.00 2008-06-01 10:09:57.402 153 17455.05 48.70 53983.75 88888.00 2008-06-01 10:09:57.902 153 17455.11 48.69 53983.72 88888.00 2008-06-01 10:09:58.402 153 17455.11 48.67 53983.81 88888.00 2008-06-01 10:09:58.902 153 17455.02 48.67 53983.89 88888.00 2008-06-01 10:09:59.402 153 17455.11 48.70 53983.86 88888.00 2008-06-01 10:09:59.902 153 17455.08 48.65 53983.79 88888.00 2008-06-01 10:10:00.402 153 17455.11 48.59 53983.82 88888.00 2008-06-01 10:10:00.902 153 17455.10 48.58 53983.82 88888.00 2008-06-01 10:10:01.402 153 17455.08 48.52 53983.87 88888.00 2008-06-01 10:10:01.902 153 17455.09 48.46 53983.89 88888.00 2008-06-01 10:10:02.402 153 17455.06 48.53 53983.85 88888.00 2008-06-01 10:10:02.902 153 17455.02 48.56 53983.90 88888.00 2008-06-01 10:10:03.402 153 17455.06 48.47 53983.86 88888.00 2008-06-01 10:10:03.902 153 17455.10 48.43 53983.84 88888.00 2008-06-01 10:10:04.402 153 17455.10 48.45 53983.85 88888.00 2008-06-01 10:10:04.902 153 17454.99 48.41 53983.83 88888.00 2008-06-01 10:10:05.402 153 17454.96 48.42 53983.79 88888.00 2008-06-01 10:10:05.902 153 17455.00 48.38 53983.75 88888.00 2008-06-01 10:10:06.402 153 17454.94 48.36 53983.70 88888.00 2008-06-01 10:10:06.902 153 17454.97 48.36 53983.82 88888.00 2008-06-01 10:10:07.402 153 17454.98 48.43 53983.95 88888.00 2008-06-01 10:10:07.902 153 17454.97 48.41 53983.98 88888.00 2008-06-01 10:10:08.402 153 17454.98 48.36 53984.05 88888.00 2008-06-01 10:10:08.902 153 17454.98 48.31 53984.00 88888.00 2008-06-01 10:10:09.402 153 17454.94 48.32 53983.95 88888.00 2008-06-01 10:10:09.902 153 17454.91 48.39 53983.98 88888.00 2008-06-01 10:10:10.402 153 17454.94 48.40 53983.99 88888.00 2008-06-01 10:10:10.902 153 17454.92 48.35 53983.94 88888.00 2008-06-01 10:10:11.402 153 17454.89 48.30 53983.89 88888.00 2008-06-01 10:10:11.902 153 17454.97 48.26 53983.79 88888.00 2008-06-01 10:10:12.402 153 17454.94 48.29 53983.76 88888.00 2008-06-01 10:10:12.902 153 17454.87 48.31 53983.86 88888.00 2008-06-01 10:10:13.402 153 17454.89 48.30 53983.88 88888.00 2008-06-01 10:10:13.902 153 17454.87 48.27 53983.95 88888.00 2008-06-01 10:10:14.402 153 17454.86 48.29 53983.86 88888.00 2008-06-01 10:10:14.902 153 17454.89 48.31 53983.90 88888.00 2008-06-01 10:10:15.402 153 17454.86 48.33 53983.86 88888.00 2008-06-01 10:10:15.902 153 17454.89 48.27 53983.88 88888.00 2008-06-01 10:10:16.402 153 17454.88 48.27 53983.89 88888.00 2008-06-01 10:10:16.902 153 17454.94 48.37 53983.95 88888.00 2008-06-01 10:10:17.402 153 17454.96 48.32 53983.96 88888.00 2008-06-01 10:10:17.902 153 17455.02 48.29 53983.92 88888.00 2008-06-01 10:10:18.402 153 17455.06 48.33 53983.81 88888.00 2008-06-01 10:10:18.902 153 17455.05 48.35 53983.79 88888.00 2008-06-01 10:10:19.402 153 17455.13 48.35 53983.76 88888.00 2008-06-01 10:10:19.902 153 17455.22 48.35 53983.73 88888.00 2008-06-01 10:10:20.402 153 17455.30 48.27 53983.68 88888.00 2008-06-01 10:10:20.902 153 17455.29 48.35 53983.70 88888.00 2008-06-01 10:10:21.402 153 17455.13 48.41 53983.66 88888.00 2008-06-01 10:10:21.902 153 17455.21 48.45 53983.63 88888.00 2008-06-01 10:10:22.402 153 17455.37 48.36 53983.53 88888.00 2008-06-01 10:10:22.902 153 17455.38 48.33 53983.54 88888.00 2008-06-01 10:10:23.402 153 17455.37 48.36 53983.62 88888.00 2008-06-01 10:10:23.902 153 17455.40 48.36 53983.67 88888.00 2008-06-01 10:10:24.402 153 17455.49 48.35 53983.68 88888.00 2008-06-01 10:10:24.902 153 17455.51 48.27 53983.76 88888.00 2008-06-01 10:10:25.402 153 17455.61 48.19 53983.74 88888.00 2008-06-01 10:10:25.902 153 17455.64 48.25 53983.74 88888.00 2008-06-01 10:10:26.402 153 17455.62 48.25 53983.68 88888.00 2008-06-01 10:10:26.902 153 17455.50 48.20 53983.73 88888.00 2008-06-01 10:10:27.402 153 17455.55 48.12 53983.82 88888.00 2008-06-01 10:10:27.902 153 17455.56 48.11 53983.82 88888.00 2008-06-01 10:10:28.402 153 17455.59 48.13 53983.87 88888.00 2008-06-01 10:10:28.902 153 17455.55 48.09 53983.94 88888.00 2008-06-01 10:10:29.402 153 17455.52 48.02 53983.88 88888.00 2008-06-01 10:10:29.902 153 17455.53 48.06 53983.86 88888.00 2008-06-01 10:10:30.402 153 17455.58 48.06 53983.92 88888.00 2008-06-01 10:10:30.902 153 17455.60 48.02 53983.88 88888.00 2008-06-01 10:10:31.402 153 17455.52 48.01 53983.90 88888.00 2008-06-01 10:10:31.902 153 17455.61 47.94 53983.87 88888.00 2008-06-01 10:10:32.402 153 17455.66 47.92 53983.84 88888.00 2008-06-01 10:10:32.902 153 17455.63 47.96 53983.96 88888.00 2008-06-01 10:10:33.402 153 17455.51 47.87 53984.08 88888.00 2008-06-01 10:10:33.902 153 17455.56 47.86 53984.01 88888.00 2008-06-01 10:10:34.402 153 17455.55 47.86 53983.96 88888.00 2008-06-01 10:10:34.902 153 17455.52 47.79 53983.93 88888.00 2008-06-01 10:10:35.402 153 17455.56 47.74 53983.90 88888.00 2008-06-01 10:10:35.902 153 17455.62 47.68 53983.95 88888.00 2008-06-01 10:10:36.402 153 17455.64 47.63 53983.94 88888.00 2008-06-01 10:10:36.902 153 17455.62 47.65 53983.98 88888.00 2008-06-01 10:10:37.402 153 17455.60 47.62 53983.88 88888.00 2008-06-01 10:10:37.902 153 17455.47 47.64 53983.90 88888.00 2008-06-01 10:10:38.402 153 17455.46 47.67 53983.94 88888.00 2008-06-01 10:10:38.902 153 17455.52 47.63 53983.88 88888.00 2008-06-01 10:10:39.402 153 17455.53 47.61 53983.86 88888.00 2008-06-01 10:10:39.902 153 17455.51 47.55 53983.81 88888.00 2008-06-01 10:10:40.402 153 17455.58 47.52 53983.71 88888.00 2008-06-01 10:10:40.902 153 17455.55 47.48 53983.76 88888.00 2008-06-01 10:10:41.402 153 17455.55 47.50 53983.85 88888.00 2008-06-01 10:10:41.902 153 17455.57 47.51 53983.82 88888.00 2008-06-01 10:10:42.402 153 17455.57 47.41 53983.86 88888.00 2008-06-01 10:10:42.902 153 17455.57 47.35 53983.82 88888.00 2008-06-01 10:10:43.402 153 17455.59 47.40 53983.77 88888.00 2008-06-01 10:10:43.902 153 17455.59 47.41 53983.79 88888.00 2008-06-01 10:10:44.402 153 17455.49 47.34 53983.84 88888.00 2008-06-01 10:10:44.902 153 17455.42 47.28 53983.87 88888.00 2008-06-01 10:10:45.402 153 17455.59 47.22 53983.75 88888.00 2008-06-01 10:10:45.902 153 17455.67 47.32 53983.74 88888.00 2008-06-01 10:10:46.402 153 17455.68 47.32 53983.73 88888.00 2008-06-01 10:10:46.902 153 17455.72 47.28 53983.77 88888.00 2008-06-01 10:10:47.402 153 17455.72 47.26 53983.89 88888.00 2008-06-01 10:10:47.902 153 17455.59 47.24 53983.94 88888.00 2008-06-01 10:10:48.402 153 17455.59 47.23 53983.90 88888.00 2008-06-01 10:10:48.902 153 17455.67 47.22 53983.95 88888.00 2008-06-01 10:10:49.402 153 17455.62 47.29 53983.94 88888.00 2008-06-01 10:10:49.902 153 17455.69 47.31 53984.00 88888.00 2008-06-01 10:10:50.402 153 17455.78 47.28 53983.89 88888.00 2008-06-01 10:10:50.902 153 17455.77 47.20 53983.90 88888.00 2008-06-01 10:10:51.402 153 17455.67 47.22 53983.94 88888.00 2008-06-01 10:10:51.902 153 17455.62 47.20 53983.95 88888.00 2008-06-01 10:10:52.402 153 17455.70 47.10 53983.94 88888.00 2008-06-01 10:10:52.902 153 17455.73 47.14 53983.88 88888.00 2008-06-01 10:10:53.402 153 17455.64 47.11 53983.89 88888.00 2008-06-01 10:10:53.902 153 17455.62 47.15 53983.97 88888.00 2008-06-01 10:10:54.402 153 17455.67 47.16 53983.82 88888.00 2008-06-01 10:10:54.902 153 17455.62 47.14 53983.77 88888.00 2008-06-01 10:10:55.402 153 17455.64 47.19 53983.74 88888.00 2008-06-01 10:10:55.902 153 17455.69 47.19 53983.70 88888.00 2008-06-01 10:10:56.402 153 17455.64 47.21 53983.74 88888.00 2008-06-01 10:10:56.902 153 17455.67 47.13 53983.78 88888.00 2008-06-01 10:10:57.402 153 17455.64 47.12 53983.82 88888.00 2008-06-01 10:10:57.902 153 17455.64 47.16 53983.86 88888.00 2008-06-01 10:10:58.402 153 17455.68 47.13 53983.93 88888.00 2008-06-01 10:10:58.902 153 17455.67 47.11 53983.89 88888.00 2008-06-01 10:10:59.402 153 17455.69 47.10 53983.83 88888.00 2008-06-01 10:10:59.902 153 17455.69 47.06 53983.82 88888.00 2008-06-01 10:11:00.402 153 17455.69 47.11 53983.88 88888.00 2008-06-01 10:11:00.902 153 17455.82 47.14 53983.93 88888.00 2008-06-01 10:11:01.402 153 17455.76 47.21 53983.90 88888.00 2008-06-01 10:11:01.902 153 17455.69 47.23 53983.92 88888.00 2008-06-01 10:11:02.402 153 17455.71 47.16 53984.04 88888.00 2008-06-01 10:11:02.902 153 17455.74 47.09 53984.12 88888.00 2008-06-01 10:11:03.402 153 17455.72 47.05 53984.08 88888.00 2008-06-01 10:11:03.902 153 17455.79 47.00 53983.98 88888.00 2008-06-01 10:11:04.402 153 17455.79 47.10 53983.96 88888.00 2008-06-01 10:11:04.902 153 17455.81 47.06 53983.95 88888.00 2008-06-01 10:11:05.402 153 17455.79 47.00 53983.95 88888.00 2008-06-01 10:11:05.902 153 17455.82 46.99 53983.95 88888.00 2008-06-01 10:11:06.402 153 17455.83 47.00 53983.95 88888.00 2008-06-01 10:11:06.902 153 17455.82 47.00 53983.90 88888.00 2008-06-01 10:11:07.402 153 17455.79 47.00 53983.81 88888.00 2008-06-01 10:11:07.902 153 17455.76 46.95 53983.74 88888.00 2008-06-01 10:11:08.402 153 17455.69 46.95 53983.84 88888.00 2008-06-01 10:11:08.902 153 17455.64 47.00 53983.86 88888.00 2008-06-01 10:11:09.402 153 17455.76 46.93 53983.87 88888.00 2008-06-01 10:11:09.902 153 17455.88 46.90 53983.85 88888.00 2008-06-01 10:11:10.402 153 17455.86 46.84 53983.87 88888.00 2008-06-01 10:11:10.902 153 17455.77 46.84 53983.93 88888.00 2008-06-01 10:11:11.402 153 17455.86 46.87 53983.96 88888.00 2008-06-01 10:11:11.902 153 17455.89 46.83 53984.00 88888.00 2008-06-01 10:11:12.402 153 17455.80 46.82 53984.05 88888.00 2008-06-01 10:11:12.902 153 17455.86 46.82 53984.03 88888.00 2008-06-01 10:11:13.402 153 17455.84 46.76 53983.95 88888.00 2008-06-01 10:11:13.902 153 17455.82 46.73 53983.97 88888.00 2008-06-01 10:11:14.402 153 17455.81 46.74 53984.03 88888.00 2008-06-01 10:11:14.902 153 17455.79 46.77 53983.96 88888.00 2008-06-01 10:11:15.402 153 17455.87 46.73 53983.94 88888.00 2008-06-01 10:11:15.902 153 17455.94 46.69 53983.95 88888.00 2008-06-01 10:11:16.402 153 17455.92 46.67 53983.95 88888.00 2008-06-01 10:11:16.902 153 17455.87 46.75 53983.98 88888.00 2008-06-01 10:11:17.402 153 17455.91 46.76 53983.99 88888.00 2008-06-01 10:11:17.902 153 17455.91 46.63 53983.99 88888.00 2008-06-01 10:11:18.402 153 17455.83 46.57 53983.95 88888.00 2008-06-01 10:11:18.902 153 17455.79 46.64 53983.97 88888.00 2008-06-01 10:11:19.402 153 17455.77 46.71 53983.96 88888.00 2008-06-01 10:11:19.902 153 17455.79 46.69 53984.03 88888.00 2008-06-01 10:11:20.402 153 17455.84 46.73 53983.93 88888.00 2008-06-01 10:11:20.902 153 17455.86 46.79 53984.01 88888.00 2008-06-01 10:11:21.402 153 17455.82 46.71 53984.04 88888.00 2008-06-01 10:11:21.902 153 17455.83 46.62 53983.93 88888.00 2008-06-01 10:11:22.402 153 17455.84 46.61 53983.99 88888.00 2008-06-01 10:11:22.902 153 17455.82 46.66 53984.07 88888.00 2008-06-01 10:11:23.402 153 17455.80 46.67 53984.06 88888.00 2008-06-01 10:11:23.902 153 17455.87 46.63 53984.18 88888.00 2008-06-01 10:11:24.402 153 17455.81 46.64 53984.20 88888.00 2008-06-01 10:11:24.902 153 17455.83 46.67 53984.09 88888.00 2008-06-01 10:11:25.402 153 17455.92 46.63 53984.00 88888.00 2008-06-01 10:11:25.902 153 17455.94 46.58 53983.97 88888.00 2008-06-01 10:11:26.402 153 17455.91 46.60 53983.88 88888.00 2008-06-01 10:11:26.902 153 17455.89 46.65 53983.79 88888.00 2008-06-01 10:11:27.402 153 17455.90 46.73 53983.86 88888.00 2008-06-01 10:11:27.902 153 17455.83 46.73 53983.82 88888.00 2008-06-01 10:11:28.402 153 17455.82 46.66 53983.81 88888.00 2008-06-01 10:11:28.902 153 17455.87 46.62 53983.84 88888.00 2008-06-01 10:11:29.402 153 17455.88 46.67 53983.83 88888.00 2008-06-01 10:11:29.902 153 17455.94 46.69 53983.97 88888.00 2008-06-01 10:11:30.402 153 17455.92 46.71 53983.98 88888.00 2008-06-01 10:11:30.902 153 17455.87 46.73 53983.96 88888.00 2008-06-01 10:11:31.402 153 17455.83 46.67 53983.97 88888.00 2008-06-01 10:11:31.902 153 17455.76 46.71 53983.89 88888.00 2008-06-01 10:11:32.402 153 17455.72 46.64 53983.82 88888.00 2008-06-01 10:11:32.902 153 17455.76 46.62 53983.90 88888.00 2008-06-01 10:11:33.402 153 17455.73 46.63 53983.89 88888.00 2008-06-01 10:11:33.902 153 17455.68 46.64 53983.82 88888.00 2008-06-01 10:11:34.402 153 17455.57 46.66 53983.92 88888.00 2008-06-01 10:11:34.902 153 17455.62 46.63 53983.92 88888.00 2008-06-01 10:11:35.402 153 17455.68 46.70 53983.95 88888.00 2008-06-01 10:11:35.902 153 17455.61 46.75 53983.95 88888.00 2008-06-01 10:11:36.402 153 17455.62 46.67 53983.97 88888.00 2008-06-01 10:11:36.902 153 17455.59 46.66 53983.96 88888.00 2008-06-01 10:11:37.402 153 17455.50 46.64 53983.98 88888.00 2008-06-01 10:11:37.902 153 17455.52 46.63 53984.09 88888.00 2008-06-01 10:11:38.402 153 17455.59 46.64 53984.16 88888.00 2008-06-01 10:11:38.902 153 17455.59 46.57 53984.05 88888.00 2008-06-01 10:11:39.402 153 17455.46 46.62 53984.03 88888.00 2008-06-01 10:11:39.902 153 17455.47 46.60 53984.06 88888.00 2008-06-01 10:11:40.402 153 17455.48 46.60 53984.08 88888.00 2008-06-01 10:11:40.902 153 17455.48 46.71 53984.06 88888.00 2008-06-01 10:11:41.402 153 17455.42 46.69 53984.07 88888.00 2008-06-01 10:11:41.902 153 17455.51 46.60 53984.04 88888.00 2008-06-01 10:11:42.402 153 17455.53 46.60 53984.04 88888.00 2008-06-01 10:11:42.902 153 17455.42 46.62 53984.06 88888.00 2008-06-01 10:11:43.402 153 17455.46 46.62 53984.07 88888.00 2008-06-01 10:11:43.902 153 17455.49 46.66 53984.06 88888.00 2008-06-01 10:11:44.402 153 17455.46 46.65 53984.07 88888.00 2008-06-01 10:11:44.902 153 17455.47 46.65 53984.04 88888.00 2008-06-01 10:11:45.402 153 17455.43 46.67 53983.94 88888.00 2008-06-01 10:11:45.902 153 17455.37 46.72 53984.05 88888.00 2008-06-01 10:11:46.402 153 17455.30 46.75 53984.05 88888.00 2008-06-01 10:11:46.902 153 17455.26 46.77 53984.03 88888.00 2008-06-01 10:11:47.402 153 17455.28 46.70 53984.12 88888.00 2008-06-01 10:11:47.902 153 17455.23 46.65 53984.16 88888.00 2008-06-01 10:11:48.402 153 17455.15 46.67 53984.07 88888.00 2008-06-01 10:11:48.902 153 17455.25 46.67 53984.08 88888.00 2008-06-01 10:11:49.402 153 17455.28 46.74 53984.04 88888.00 2008-06-01 10:11:49.902 153 17455.29 46.80 53983.99 88888.00 2008-06-01 10:11:50.402 153 17455.29 46.86 53984.05 88888.00 2008-06-01 10:11:50.902 153 17455.31 46.84 53984.12 88888.00 2008-06-01 10:11:51.402 153 17455.28 46.86 53984.11 88888.00 2008-06-01 10:11:51.902 153 17455.23 46.82 53984.08 88888.00 2008-06-01 10:11:52.402 153 17455.15 46.79 53984.05 88888.00 2008-06-01 10:11:52.902 153 17455.25 46.80 53984.01 88888.00 2008-06-01 10:11:53.402 153 17455.36 46.76 53984.03 88888.00 2008-06-01 10:11:53.902 153 17455.37 46.76 53983.96 88888.00 2008-06-01 10:11:54.402 153 17455.38 46.73 53983.90 88888.00 2008-06-01 10:11:54.902 153 17455.36 46.69 53983.92 88888.00 2008-06-01 10:11:55.402 153 17455.36 46.70 53983.98 88888.00 2008-06-01 10:11:55.902 153 17455.33 46.75 53983.92 88888.00 2008-06-01 10:11:56.402 153 17455.36 46.75 53983.84 88888.00 2008-06-01 10:11:56.902 153 17455.31 46.77 53983.87 88888.00 2008-06-01 10:11:57.402 153 17455.36 46.76 53983.96 88888.00 2008-06-01 10:11:57.902 153 17455.45 46.73 53983.98 88888.00 2008-06-01 10:11:58.402 153 17455.49 46.71 53983.98 88888.00 2008-06-01 10:11:58.902 153 17455.49 46.64 53984.07 88888.00 2008-06-01 10:11:59.402 153 17455.48 46.62 53984.00 88888.00 2008-06-01 10:11:59.902 153 17455.38 46.64 53983.99 88888.00 2008-06-01 10:12:00.402 153 17455.37 46.65 53983.99 88888.00 2008-06-01 10:12:00.902 153 17455.48 46.64 53984.00 88888.00 2008-06-01 10:12:01.402 153 17455.52 46.70 53983.90 88888.00 2008-06-01 10:12:01.902 153 17455.53 46.57 53983.97 88888.00 2008-06-01 10:12:02.402 153 17455.55 46.60 53983.92 88888.00 2008-06-01 10:12:02.902 153 17455.53 46.55 53983.79 88888.00 2008-06-01 10:12:03.402 153 17455.61 46.46 53983.85 88888.00 2008-06-01 10:12:03.902 153 17455.60 46.47 53983.92 88888.00 2008-06-01 10:12:04.402 153 17455.59 46.51 53983.97 88888.00 2008-06-01 10:12:04.902 153 17455.62 46.48 53983.95 88888.00 2008-06-01 10:12:05.402 153 17455.69 46.52 53983.86 88888.00 2008-06-01 10:12:05.902 153 17455.71 46.44 53983.90 88888.00 2008-06-01 10:12:06.402 153 17455.72 46.41 53983.88 88888.00 2008-06-01 10:12:06.902 153 17455.71 46.43 53983.82 88888.00 2008-06-01 10:12:07.402 153 17455.59 46.42 53983.81 88888.00 2008-06-01 10:12:07.902 153 17455.47 46.38 53983.82 88888.00 2008-06-01 10:12:08.402 153 17455.46 46.41 53983.86 88888.00 2008-06-01 10:12:08.902 153 17455.49 46.47 53983.97 88888.00 2008-06-01 10:12:09.402 153 17455.51 46.51 53983.92 88888.00 2008-06-01 10:12:09.902 153 17455.46 46.43 53983.88 88888.00 2008-06-01 10:12:10.402 153 17455.46 46.42 53983.86 88888.00 2008-06-01 10:12:10.902 153 17455.46 46.46 53983.90 88888.00 2008-06-01 10:12:11.402 153 17455.38 46.47 53983.86 88888.00 2008-06-01 10:12:11.902 153 17455.43 46.52 53983.84 88888.00 2008-06-01 10:12:12.402 153 17455.56 46.45 53983.88 88888.00 2008-06-01 10:12:12.902 153 17455.50 46.43 53983.90 88888.00 2008-06-01 10:12:13.402 153 17455.40 46.46 53983.96 88888.00 2008-06-01 10:12:13.902 153 17455.33 46.44 53983.95 88888.00 2008-06-01 10:12:14.402 153 17455.36 46.41 53983.93 88888.00 2008-06-01 10:12:14.902 153 17455.37 46.45 53983.88 88888.00 2008-06-01 10:12:15.402 153 17455.37 46.50 53983.89 88888.00 2008-06-01 10:12:15.902 153 17455.28 46.45 53983.95 88888.00 2008-06-01 10:12:16.402 153 17455.27 46.38 53983.99 88888.00 2008-06-01 10:12:16.902 153 17455.23 46.35 53983.92 88888.00 2008-06-01 10:12:17.402 153 17455.17 46.44 53984.03 88888.00 2008-06-01 10:12:17.902 153 17455.15 46.50 53984.00 88888.00 2008-06-01 10:12:18.402 153 17455.18 46.44 53984.09 88888.00 2008-06-01 10:12:18.902 153 17455.27 46.45 53984.13 88888.00 2008-06-01 10:12:19.402 153 17455.25 46.47 53984.08 88888.00 2008-06-01 10:12:19.902 153 17455.19 46.42 53984.09 88888.00 2008-06-01 10:12:20.402 153 17455.19 46.41 53984.09 88888.00 2008-06-01 10:12:20.902 153 17455.17 46.46 53984.17 88888.00 2008-06-01 10:12:21.402 153 17455.22 46.51 53984.15 88888.00 2008-06-01 10:12:21.902 153 17455.18 46.58 53984.13 88888.00 2008-06-01 10:12:22.402 153 17455.16 46.60 53984.12 88888.00 2008-06-01 10:12:22.902 153 17455.10 46.66 53984.11 88888.00 2008-06-01 10:12:23.402 153 17455.08 46.64 53984.04 88888.00 2008-06-01 10:12:23.902 153 17455.08 46.62 53983.97 88888.00 2008-06-01 10:12:24.402 153 17455.06 46.64 53984.00 88888.00 2008-06-01 10:12:24.902 153 17455.13 46.63 53984.08 88888.00 2008-06-01 10:12:25.402 153 17455.09 46.70 53984.11 88888.00 2008-06-01 10:12:25.902 153 17455.04 46.67 53984.05 88888.00 2008-06-01 10:12:26.402 153 17455.07 46.63 53984.06 88888.00 2008-06-01 10:12:26.902 153 17455.10 46.67 53984.11 88888.00 2008-06-01 10:12:27.402 153 17455.13 46.72 53984.07 88888.00 2008-06-01 10:12:27.902 153 17455.18 46.71 53984.07 88888.00 2008-06-01 10:12:28.402 153 17455.06 46.79 53983.97 88888.00 2008-06-01 10:12:28.902 153 17455.10 46.76 53983.95 88888.00 2008-06-01 10:12:29.402 153 17455.23 46.74 53983.95 88888.00 2008-06-01 10:12:29.902 153 17455.26 46.76 53983.92 88888.00 2008-06-01 10:12:30.402 153 17455.17 46.77 53983.94 88888.00 2008-06-01 10:12:30.902 153 17455.17 46.76 53983.95 88888.00 2008-06-01 10:12:31.402 153 17455.20 46.70 53983.87 88888.00 2008-06-01 10:12:31.902 153 17455.17 46.65 53983.98 88888.00 2008-06-01 10:12:32.402 153 17455.21 46.66 53983.98 88888.00 2008-06-01 10:12:32.902 153 17455.19 46.55 53983.98 88888.00 2008-06-01 10:12:33.402 153 17455.15 46.61 53984.03 88888.00 2008-06-01 10:12:33.902 153 17455.16 46.56 53983.95 88888.00 2008-06-01 10:12:34.402 153 17455.17 46.61 53983.83 88888.00 2008-06-01 10:12:34.902 153 17455.13 46.61 53983.84 88888.00 2008-06-01 10:12:35.402 153 17455.15 46.63 53983.94 88888.00 2008-06-01 10:12:35.902 153 17455.16 46.62 53983.96 88888.00 2008-06-01 10:12:36.402 153 17455.09 46.57 53983.99 88888.00 2008-06-01 10:12:36.902 153 17455.17 46.52 53984.03 88888.00 2008-06-01 10:12:37.402 153 17455.23 46.52 53984.04 88888.00 2008-06-01 10:12:37.902 153 17455.23 46.47 53984.08 88888.00 2008-06-01 10:12:38.402 153 17455.29 46.51 53984.17 88888.00 2008-06-01 10:12:38.902 153 17455.31 46.50 53984.20 88888.00 2008-06-01 10:12:39.402 153 17455.32 46.56 53984.16 88888.00 2008-06-01 10:12:39.902 153 17455.35 46.53 53984.05 88888.00 2008-06-01 10:12:40.402 153 17455.31 46.50 53984.10 88888.00 2008-06-01 10:12:40.902 153 17455.35 46.45 53984.10 88888.00 2008-06-01 10:12:41.402 153 17455.45 46.37 53984.15 88888.00 2008-06-01 10:12:41.902 153 17455.35 46.44 53984.01 88888.00 2008-06-01 10:12:42.402 153 17455.35 46.51 53983.96 88888.00 2008-06-01 10:12:42.902 153 17455.43 46.47 53984.06 88888.00 2008-06-01 10:12:43.402 153 17455.47 46.40 53984.12 88888.00 2008-06-01 10:12:43.902 153 17455.39 46.37 53984.09 88888.00 2008-06-01 10:12:44.402 153 17455.41 46.35 53984.08 88888.00 2008-06-01 10:12:44.902 153 17455.29 46.31 53984.01 88888.00 2008-06-01 10:12:45.402 153 17455.23 46.30 53984.08 88888.00 2008-06-01 10:12:45.902 153 17455.23 46.35 53984.00 88888.00 2008-06-01 10:12:46.402 153 17455.36 46.26 53984.05 88888.00 2008-06-01 10:12:46.902 153 17455.39 46.24 53984.07 88888.00 2008-06-01 10:12:47.402 153 17455.32 46.25 53984.16 88888.00 2008-06-01 10:12:47.902 153 17455.25 46.22 53984.12 88888.00 2008-06-01 10:12:48.402 153 17455.21 46.21 53984.06 88888.00 2008-06-01 10:12:48.902 153 17455.25 46.24 53983.96 88888.00 2008-06-01 10:12:49.402 153 17455.29 46.23 53984.00 88888.00 2008-06-01 10:12:49.902 153 17455.26 46.19 53984.08 88888.00 2008-06-01 10:12:50.402 153 17455.31 46.18 53984.10 88888.00 2008-06-01 10:12:50.902 153 17455.29 46.12 53984.10 88888.00 2008-06-01 10:12:51.402 153 17455.27 46.12 53984.11 88888.00 2008-06-01 10:12:51.902 153 17455.32 46.07 53984.11 88888.00 2008-06-01 10:12:52.402 153 17455.31 46.08 53984.13 88888.00 2008-06-01 10:12:52.902 153 17455.27 46.05 53984.16 88888.00 2008-06-01 10:12:53.402 153 17455.31 46.05 53984.12 88888.00 2008-06-01 10:12:53.902 153 17455.26 46.06 53984.11 88888.00 2008-06-01 10:12:54.402 153 17455.21 46.03 53984.21 88888.00 2008-06-01 10:12:54.902 153 17455.27 45.97 53984.15 88888.00 2008-06-01 10:12:55.402 153 17455.32 45.99 53984.13 88888.00 2008-06-01 10:12:55.902 153 17455.37 45.96 53984.17 88888.00 2008-06-01 10:12:56.402 153 17455.38 46.01 53984.20 88888.00 2008-06-01 10:12:56.902 153 17455.35 45.97 53984.27 88888.00 2008-06-01 10:12:57.402 153 17455.31 46.02 53984.20 88888.00 2008-06-01 10:12:57.902 153 17455.39 45.94 53984.13 88888.00 2008-06-01 10:12:58.402 153 17455.43 45.88 53984.20 88888.00 2008-06-01 10:12:58.902 153 17455.37 45.91 53984.18 88888.00 2008-06-01 10:12:59.402 153 17455.40 45.86 53984.12 88888.00 2008-06-01 10:12:59.902 153 17455.46 45.74 53984.21 88888.00 2008-06-01 10:13:00.402 153 17455.39 45.77 53984.26 88888.00 2008-06-01 10:13:00.902 153 17455.33 45.77 53984.28 88888.00 2008-06-01 10:13:01.402 153 17455.31 45.77 53984.21 88888.00 2008-06-01 10:13:01.902 153 17455.29 45.78 53984.21 88888.00 2008-06-01 10:13:02.402 153 17455.36 45.76 53984.28 88888.00 2008-06-01 10:13:02.902 153 17455.37 45.75 53984.17 88888.00 2008-06-01 10:13:03.402 153 17455.40 45.70 53984.11 88888.00 2008-06-01 10:13:03.902 153 17455.40 45.74 53984.17 88888.00 2008-06-01 10:13:04.402 153 17455.41 45.76 53984.23 88888.00 2008-06-01 10:13:04.902 153 17455.35 45.77 53984.19 88888.00 2008-06-01 10:13:05.402 153 17455.41 45.69 53984.23 88888.00 2008-06-01 10:13:05.902 153 17455.32 45.74 53984.28 88888.00 2008-06-01 10:13:06.399 153 17455.22 45.68 53984.21 88888.00 2008-06-01 10:13:06.909 153 17455.25 45.67 53984.32 88888.00 2008-06-01 10:13:07.409 153 17455.20 45.67 53984.41 88888.00 2008-06-01 10:13:07.909 153 17455.23 45.63 53984.39 88888.00 2008-06-01 10:13:08.409 153 17455.18 45.60 53984.28 88888.00 2008-06-01 10:13:08.909 153 17455.18 45.59 53984.33 88888.00 2008-06-01 10:13:09.409 153 17455.25 45.57 53984.35 88888.00 2008-06-01 10:13:09.909 153 17455.20 45.64 53984.32 88888.00 2008-06-01 10:13:10.409 153 17455.06 45.64 53984.29 88888.00 2008-06-01 10:13:10.909 153 17455.01 45.54 53984.26 88888.00 2008-06-01 10:13:11.409 153 17455.07 45.50 53984.23 88888.00 2008-06-01 10:13:11.909 153 17455.13 45.50 53984.26 88888.00 2008-06-01 10:13:12.409 153 17455.07 45.48 53984.23 88888.00 2008-06-01 10:13:12.909 153 17455.10 45.52 53984.29 88888.00 2008-06-01 10:13:13.409 153 17455.04 45.55 53984.37 88888.00 2008-06-01 10:13:13.909 153 17455.01 45.52 53984.32 88888.00 2008-06-01 10:13:14.409 153 17455.06 45.53 53984.30 88888.00 2008-06-01 10:13:14.909 153 17455.11 45.55 53984.26 88888.00 2008-06-01 10:13:15.409 153 17454.98 45.50 53984.27 88888.00 2008-06-01 10:13:15.909 153 17454.86 45.47 53984.32 88888.00 2008-06-01 10:13:16.409 153 17454.95 45.50 53984.29 88888.00 2008-06-01 10:13:16.909 153 17454.96 45.53 53984.29 88888.00 2008-06-01 10:13:17.409 153 17454.99 45.52 53984.19 88888.00 2008-06-01 10:13:17.909 153 17454.97 45.50 53984.21 88888.00 2008-06-01 10:13:18.409 153 17454.99 45.49 53984.24 88888.00 2008-06-01 10:13:18.909 153 17454.97 45.54 53984.24 88888.00 2008-06-01 10:13:19.409 153 17454.95 45.58 53984.17 88888.00 2008-06-01 10:13:19.909 153 17454.87 45.56 53984.12 88888.00 2008-06-01 10:13:20.409 153 17454.86 45.54 53984.17 88888.00 2008-06-01 10:13:20.909 153 17454.94 45.50 53984.21 88888.00 2008-06-01 10:13:21.409 153 17454.90 45.53 53984.21 88888.00 2008-06-01 10:13:21.909 153 17454.91 45.48 53984.26 88888.00 2008-06-01 10:13:22.409 153 17454.86 45.48 53984.24 88888.00 2008-06-01 10:13:22.909 153 17454.79 45.54 53984.28 88888.00 2008-06-01 10:13:23.409 153 17454.80 45.62 53984.22 88888.00 2008-06-01 10:13:23.909 153 17454.80 45.62 53984.10 88888.00 2008-06-01 10:13:24.409 153 17454.79 45.65 53983.97 88888.00 2008-06-01 10:13:24.909 153 17454.75 45.63 53983.89 88888.00 2008-06-01 10:13:25.409 153 17454.76 45.59 53983.94 88888.00 2008-06-01 10:13:25.909 153 17454.77 45.65 53983.95 88888.00 2008-06-01 10:13:26.409 153 17454.82 45.65 53983.98 88888.00 2008-06-01 10:13:26.909 153 17454.80 45.69 53983.93 88888.00 2008-06-01 10:13:27.409 153 17454.80 45.66 53983.96 88888.00 2008-06-01 10:13:27.909 153 17454.79 45.72 53984.04 88888.00 2008-06-01 10:13:28.409 153 17454.86 45.69 53984.07 88888.00 2008-06-01 10:13:28.909 153 17454.89 45.73 53984.07 88888.00 2008-06-01 10:13:29.409 153 17454.81 45.75 53984.13 88888.00 2008-06-01 10:13:29.909 153 17454.76 45.78 53984.16 88888.00 2008-06-01 10:13:30.409 153 17454.74 45.85 53984.05 88888.00 2008-06-01 10:13:30.909 153 17454.75 45.89 53984.09 88888.00 2008-06-01 10:13:31.409 153 17454.82 45.88 53984.12 88888.00 2008-06-01 10:13:31.909 153 17454.92 45.93 53984.17 88888.00 2008-06-01 10:13:32.409 153 17454.89 45.97 53984.18 88888.00 2008-06-01 10:13:32.909 153 17454.86 45.91 53984.03 88888.00 2008-06-01 10:13:33.409 153 17454.89 45.93 53984.18 88888.00 2008-06-01 10:13:33.909 153 17454.96 45.88 53984.16 88888.00 2008-06-01 10:13:34.409 153 17454.99 45.82 53984.17 88888.00 2008-06-01 10:13:34.909 153 17454.98 45.84 53984.12 88888.00 2008-06-01 10:13:35.409 153 17454.91 45.81 53984.12 88888.00 2008-06-01 10:13:35.909 153 17454.98 45.75 53984.13 88888.00 2008-06-01 10:13:36.409 153 17454.97 45.73 53984.13 88888.00 2008-06-01 10:13:36.909 153 17455.00 45.67 53984.00 88888.00 2008-06-01 10:13:37.409 153 17454.96 45.66 53983.98 88888.00 2008-06-01 10:13:37.909 153 17455.00 45.69 53983.95 88888.00 2008-06-01 10:13:38.409 153 17455.07 45.74 53983.99 88888.00 2008-06-01 10:13:38.909 153 17455.06 45.68 53984.04 88888.00 2008-06-01 10:13:39.409 153 17455.04 45.67 53984.17 88888.00 2008-06-01 10:13:39.909 153 17454.96 45.67 53984.24 88888.00 2008-06-01 10:13:40.409 153 17454.97 45.59 53984.23 88888.00 2008-06-01 10:13:40.909 153 17454.94 45.55 53984.11 88888.00 2008-06-01 10:13:41.409 153 17454.98 45.49 53984.07 88888.00 2008-06-01 10:13:41.909 153 17455.01 45.48 53984.09 88888.00 2008-06-01 10:13:42.409 153 17455.00 45.49 53984.13 88888.00 2008-06-01 10:13:42.909 153 17454.94 45.55 53984.13 88888.00 2008-06-01 10:13:43.409 153 17454.79 45.55 53984.16 88888.00 2008-06-01 10:13:43.909 153 17454.82 45.48 53984.15 88888.00 2008-06-01 10:13:44.409 153 17454.84 45.47 53984.17 88888.00 2008-06-01 10:13:44.909 153 17454.79 45.43 53984.20 88888.00 2008-06-01 10:13:45.409 153 17454.82 45.47 53984.19 88888.00 2008-06-01 10:13:45.909 153 17454.82 45.52 53984.22 88888.00 2008-06-01 10:13:46.409 153 17454.75 45.52 53984.16 88888.00 2008-06-01 10:13:46.909 153 17454.69 45.54 53984.18 88888.00 2008-06-01 10:13:47.409 153 17454.59 45.54 53984.27 88888.00 2008-06-01 10:13:47.909 153 17454.55 45.59 53984.30 88888.00 2008-06-01 10:13:48.409 153 17454.53 45.56 53984.31 88888.00 2008-06-01 10:13:48.909 153 17454.45 45.57 53984.24 88888.00 2008-06-01 10:13:49.409 153 17454.40 45.59 53984.31 88888.00 2008-06-01 10:13:49.909 153 17454.43 45.68 53984.23 88888.00 2008-06-01 10:13:50.409 153 17454.28 45.69 53984.26 88888.00 2008-06-01 10:13:50.909 153 17454.20 45.66 53984.34 88888.00 2008-06-01 10:13:51.409 153 17454.17 45.65 53984.37 88888.00 2008-06-01 10:13:51.909 153 17454.14 45.69 53984.38 88888.00 2008-06-01 10:13:52.409 153 17454.10 45.76 53984.42 88888.00 2008-06-01 10:13:52.909 153 17454.05 45.77 53984.35 88888.00 2008-06-01 10:13:53.409 153 17454.17 45.81 53984.27 88888.00 2008-06-01 10:13:53.909 153 17454.17 45.81 53984.27 88888.00 2008-06-01 10:13:54.409 153 17454.15 45.87 53984.39 88888.00 2008-06-01 10:13:54.909 153 17454.16 45.93 53984.31 88888.00 2008-06-01 10:13:55.409 153 17454.15 45.95 53984.22 88888.00 2008-06-01 10:13:55.909 153 17454.10 45.97 53984.22 88888.00 2008-06-01 10:13:56.409 153 17454.19 45.99 53984.22 88888.00 2008-06-01 10:13:56.909 153 17454.19 46.03 53984.24 88888.00 2008-06-01 10:13:57.409 153 17454.15 46.11 53984.29 88888.00 2008-06-01 10:13:57.909 153 17454.07 46.17 53984.29 88888.00 2008-06-01 10:13:58.409 153 17454.15 46.23 53984.28 88888.00 2008-06-01 10:13:58.909 153 17454.25 46.25 53984.28 88888.00 2008-06-01 10:13:59.409 153 17454.26 46.17 53984.24 88888.00 2008-06-01 10:13:59.909 153 17454.20 46.26 53984.20 88888.00 2008-06-01 10:14:00.409 153 17454.14 46.34 53984.15 88888.00 2008-06-01 10:14:00.909 153 17454.17 46.32 53984.15 88888.00 2008-06-01 10:14:01.409 153 17454.17 46.31 53984.15 88888.00 2008-06-01 10:14:01.909 153 17454.25 46.26 53984.10 88888.00 2008-06-01 10:14:02.409 153 17454.27 46.31 53984.13 88888.00 2008-06-01 10:14:02.909 153 17454.29 46.37 53984.12 88888.00 2008-06-01 10:14:03.409 153 17454.26 46.45 53984.12 88888.00 2008-06-01 10:14:03.909 153 17454.29 46.45 53984.22 88888.00 2008-06-01 10:14:04.409 153 17454.37 46.47 53984.20 88888.00 2008-06-01 10:14:04.909 153 17454.34 46.42 53984.18 88888.00 2008-06-01 10:14:05.409 153 17454.27 46.44 53984.16 88888.00 2008-06-01 10:14:05.909 153 17454.25 46.46 53984.16 88888.00 2008-06-01 10:14:06.409 153 17454.21 46.45 53984.35 88888.00 2008-06-01 10:14:06.909 153 17454.26 46.48 53984.33 88888.00 2008-06-01 10:14:07.409 153 17454.29 46.46 53984.28 88888.00 2008-06-01 10:14:07.909 153 17454.25 46.47 53984.26 88888.00 2008-06-01 10:14:08.409 153 17454.18 46.53 53984.33 88888.00 2008-06-01 10:14:08.909 153 17454.16 46.46 53984.32 88888.00 2008-06-01 10:14:09.409 153 17454.17 46.47 53984.34 88888.00 2008-06-01 10:14:09.909 153 17454.07 46.48 53984.28 88888.00 2008-06-01 10:14:10.409 153 17454.02 46.45 53984.30 88888.00 2008-06-01 10:14:10.909 153 17453.97 46.41 53984.30 88888.00 2008-06-01 10:14:11.409 153 17453.85 46.38 53984.29 88888.00 2008-06-01 10:14:11.909 153 17453.84 46.42 53984.28 88888.00 2008-06-01 10:14:12.409 153 17453.86 46.46 53984.28 88888.00 2008-06-01 10:14:12.909 153 17453.82 46.46 53984.32 88888.00 2008-06-01 10:14:13.409 153 17453.84 46.45 53984.29 88888.00 2008-06-01 10:14:13.909 153 17453.86 46.51 53984.24 88888.00 2008-06-01 10:14:14.409 153 17453.77 46.58 53984.31 88888.00 2008-06-01 10:14:14.909 153 17453.65 46.62 53984.29 88888.00 2008-06-01 10:14:15.409 153 17453.69 46.60 53984.40 88888.00 2008-06-01 10:14:15.909 153 17453.65 46.62 53984.34 88888.00 2008-06-01 10:14:16.409 153 17453.65 46.70 53984.34 88888.00 2008-06-01 10:14:16.909 153 17453.54 46.72 53984.38 88888.00 2008-06-01 10:14:17.409 153 17453.56 46.75 53984.30 88888.00 2008-06-01 10:14:17.909 153 17453.56 46.76 53984.30 88888.00 2008-06-01 10:14:18.409 153 17453.53 46.75 53984.31 88888.00 2008-06-01 10:14:18.909 153 17453.54 46.70 53984.32 88888.00 2008-06-01 10:14:19.409 153 17453.49 46.75 53984.41 88888.00 2008-06-01 10:14:19.909 153 17453.43 46.82 53984.39 88888.00 2008-06-01 10:14:20.409 153 17453.39 46.79 53984.31 88888.00 2008-06-01 10:14:20.909 153 17453.34 46.81 53984.27 88888.00 2008-06-01 10:14:21.409 153 17453.36 46.79 53984.26 88888.00 2008-06-01 10:14:21.909 153 17453.34 46.77 53984.34 88888.00 2008-06-01 10:14:22.409 153 17453.33 46.82 53984.27 88888.00 2008-06-01 10:14:22.909 153 17453.38 46.86 53984.29 88888.00 2008-06-01 10:14:23.409 153 17453.47 46.85 53984.30 88888.00 2008-06-01 10:14:23.909 153 17453.43 46.89 53984.34 88888.00 2008-06-01 10:14:24.409 153 17453.36 46.92 53984.33 88888.00 2008-06-01 10:14:24.909 153 17453.27 46.93 53984.31 88888.00 2008-06-01 10:14:25.409 153 17453.24 47.01 53984.30 88888.00 2008-06-01 10:14:25.909 153 17453.35 47.04 53984.39 88888.00 2008-06-01 10:14:26.409 153 17453.34 47.10 53984.44 88888.00 2008-06-01 10:14:26.909 153 17453.34 47.10 53984.46 88888.00 2008-06-01 10:14:27.409 153 17453.24 47.10 53984.40 88888.00 2008-06-01 10:14:27.909 153 17453.27 47.10 53984.35 88888.00 2008-06-01 10:14:28.409 153 17453.21 47.09 53984.37 88888.00 2008-06-01 10:14:28.909 153 17453.16 47.10 53984.41 88888.00 2008-06-01 10:14:29.409 153 17453.06 47.16 53984.38 88888.00 2008-06-01 10:14:29.909 153 17453.05 47.14 53984.30 88888.00 2008-06-01 10:14:30.409 153 17453.00 47.14 53984.35 88888.00 2008-06-01 10:14:30.909 153 17452.92 47.19 53984.27 88888.00 2008-06-01 10:14:31.409 153 17452.95 47.21 53984.19 88888.00 2008-06-01 10:14:31.909 153 17452.96 47.16 53984.27 88888.00 2008-06-01 10:14:32.409 153 17452.96 47.14 53984.33 88888.00 2008-06-01 10:14:32.909 153 17452.95 47.14 53984.29 88888.00 2008-06-01 10:14:33.409 153 17452.87 47.15 53984.22 88888.00 2008-06-01 10:14:33.909 153 17452.87 47.12 53984.19 88888.00 2008-06-01 10:14:34.409 153 17452.91 47.06 53984.16 88888.00 2008-06-01 10:14:34.909 153 17452.94 47.03 53984.23 88888.00 2008-06-01 10:14:35.409 153 17453.03 47.09 53984.24 88888.00 2008-06-01 10:14:35.909 153 17453.04 47.08 53984.28 88888.00 2008-06-01 10:14:36.409 153 17452.98 47.15 53984.31 88888.00 2008-06-01 10:14:36.909 153 17452.96 47.13 53984.37 88888.00 2008-06-01 10:14:37.409 153 17452.95 47.14 53984.34 88888.00 2008-06-01 10:14:37.909 153 17452.93 47.12 53984.37 88888.00 2008-06-01 10:14:38.409 153 17452.92 47.16 53984.43 88888.00 2008-06-01 10:14:38.909 153 17452.83 47.21 53984.42 88888.00 2008-06-01 10:14:39.409 153 17452.75 47.22 53984.40 88888.00 2008-06-01 10:14:39.909 153 17452.72 47.30 53984.37 88888.00 2008-06-01 10:14:40.409 153 17452.71 47.23 53984.28 88888.00 2008-06-01 10:14:40.909 153 17452.66 47.28 53984.26 88888.00 2008-06-01 10:14:41.409 153 17452.62 47.28 53984.26 88888.00 2008-06-01 10:14:41.909 153 17452.62 47.21 53984.21 88888.00 2008-06-01 10:14:42.409 153 17452.64 47.32 53984.27 88888.00 2008-06-01 10:14:42.909 153 17452.68 47.32 53984.35 88888.00 2008-06-01 10:14:43.409 153 17452.61 47.41 53984.40 88888.00 2008-06-01 10:14:43.909 153 17452.51 47.50 53984.45 88888.00 2008-06-01 10:14:44.409 153 17452.44 47.51 53984.33 88888.00 2008-06-01 10:14:44.909 153 17452.36 47.51 53984.30 88888.00 2008-06-01 10:14:45.409 153 17452.40 47.45 53984.35 88888.00 2008-06-01 10:14:45.909 153 17452.37 47.47 53984.33 88888.00 2008-06-01 10:14:46.409 153 17452.34 47.54 53984.38 88888.00 2008-06-01 10:14:46.909 153 17452.35 47.59 53984.37 88888.00 2008-06-01 10:14:47.409 153 17452.35 47.61 53984.31 88888.00 2008-06-01 10:14:47.909 153 17452.34 47.67 53984.33 88888.00 2008-06-01 10:14:48.409 153 17452.34 47.68 53984.30 88888.00 2008-06-01 10:14:48.909 153 17452.33 47.67 53984.29 88888.00 2008-06-01 10:14:49.409 153 17452.33 47.77 53984.27 88888.00 2008-06-01 10:14:49.909 153 17452.30 47.83 53984.35 88888.00 2008-06-01 10:14:50.409 153 17452.22 47.78 53984.39 88888.00 2008-06-01 10:14:50.909 153 17452.20 47.84 53984.21 88888.00 2008-06-01 10:14:51.409 153 17452.13 47.86 53984.20 88888.00 2008-06-01 10:14:51.909 153 17452.10 47.87 53984.21 88888.00 2008-06-01 10:14:52.409 153 17452.02 47.91 53984.24 88888.00 2008-06-01 10:14:52.909 153 17452.17 47.92 53984.19 88888.00 2008-06-01 10:14:53.409 153 17452.20 47.90 53984.22 88888.00 2008-06-01 10:14:53.909 153 17452.12 47.93 53984.30 88888.00 2008-06-01 10:14:54.409 153 17452.13 47.99 53984.35 88888.00 2008-06-01 10:14:54.909 153 17452.12 48.04 53984.33 88888.00 2008-06-01 10:14:55.409 153 17452.11 48.02 53984.17 88888.00 2008-06-01 10:14:55.909 153 17452.11 48.09 53984.10 88888.00 2008-06-01 10:14:56.409 153 17452.12 48.19 53984.12 88888.00 2008-06-01 10:14:56.909 153 17452.19 48.10 53984.27 88888.00 2008-06-01 10:14:57.409 153 17452.21 48.09 53984.32 88888.00 2008-06-01 10:14:57.909 153 17452.12 48.09 53984.39 88888.00 2008-06-01 10:14:58.409 153 17452.11 48.06 53984.42 88888.00 2008-06-01 10:14:58.909 153 17452.10 48.14 53984.24 88888.00 2008-06-01 10:14:59.409 153 17452.14 48.16 53984.19 88888.00 2008-06-01 10:14:59.909 153 17452.22 48.22 53984.29 88888.00 2008-06-01 10:15:00.409 153 17452.20 48.26 53984.30 88888.00 2008-06-01 10:15:00.909 153 17452.12 48.25 53984.30 88888.00 2008-06-01 10:15:01.409 153 17452.15 48.20 53984.30 88888.00 2008-06-01 10:15:01.909 153 17452.22 48.10 53984.28 88888.00 2008-06-01 10:15:02.409 153 17452.20 48.14 53984.33 88888.00 2008-06-01 10:15:02.909 153 17452.11 48.19 53984.31 88888.00 2008-06-01 10:15:03.409 153 17452.05 48.28 53984.29 88888.00 2008-06-01 10:15:03.909 153 17452.11 48.31 53984.29 88888.00 2008-06-01 10:15:04.409 153 17452.15 48.35 53984.28 88888.00 2008-06-01 10:15:04.909 153 17452.10 48.37 53984.26 88888.00 2008-06-01 10:15:05.409 153 17452.10 48.37 53984.24 88888.00 2008-06-01 10:15:05.909 153 17452.15 48.36 53984.29 88888.00 2008-06-01 10:15:06.409 153 17452.16 48.35 53984.34 88888.00 2008-06-01 10:15:06.909 153 17452.07 48.35 53984.23 88888.00 2008-06-01 10:15:07.409 153 17452.05 48.42 53984.23 88888.00 2008-06-01 10:15:07.909 153 17451.99 48.40 53984.27 88888.00 2008-06-01 10:15:08.409 153 17451.96 48.39 53984.28 88888.00 2008-06-01 10:15:08.909 153 17451.99 48.48 53984.26 88888.00 2008-06-01 10:15:09.409 153 17451.99 48.49 53984.24 88888.00 2008-06-01 10:15:09.909 153 17451.89 48.52 53984.20 88888.00 2008-06-01 10:15:10.409 153 17451.86 48.52 53984.24 88888.00 2008-06-01 10:15:10.909 153 17451.85 48.53 53984.32 88888.00 2008-06-01 10:15:11.409 153 17451.86 48.52 53984.22 88888.00 2008-06-01 10:15:11.909 153 17451.91 48.58 53984.07 88888.00 2008-06-01 10:15:12.409 153 17451.89 48.58 53984.10 88888.00 2008-06-01 10:15:12.909 153 17451.85 48.58 53984.17 88888.00 2008-06-01 10:15:13.409 153 17451.76 48.55 53984.20 88888.00 2008-06-01 10:15:13.909 153 17451.73 48.61 53984.21 88888.00 2008-06-01 10:15:14.409 153 17451.60 48.67 53984.18 88888.00 2008-06-01 10:15:14.909 153 17451.65 48.76 53984.23 88888.00 2008-06-01 10:15:15.409 153 17451.70 48.71 53984.13 88888.00 2008-06-01 10:15:15.909 153 17451.71 48.66 53984.16 88888.00 2008-06-01 10:15:16.409 153 17451.70 48.62 53984.24 88888.00 2008-06-01 10:15:16.909 153 17451.64 48.61 53984.26 88888.00 2008-06-01 10:15:17.409 153 17451.64 48.60 53984.31 88888.00 2008-06-01 10:15:17.909 153 17451.60 48.68 53984.39 88888.00 2008-06-01 10:15:18.409 153 17451.47 48.77 53984.49 88888.00 2008-06-01 10:15:18.909 153 17451.42 48.81 53984.48 88888.00 2008-06-01 10:15:19.409 153 17451.45 48.79 53984.48 88888.00 2008-06-01 10:15:19.909 153 17451.44 48.76 53984.49 88888.00 2008-06-01 10:15:20.409 153 17451.43 48.74 53984.45 88888.00 2008-06-01 10:15:20.909 153 17451.37 48.75 53984.26 88888.00 2008-06-01 10:15:21.409 153 17451.34 48.77 53984.19 88888.00 2008-06-01 10:15:21.909 153 17451.33 48.85 53984.22 88888.00 2008-06-01 10:15:22.409 153 17451.42 48.84 53984.30 88888.00 2008-06-01 10:15:22.909 153 17451.33 48.94 53984.32 88888.00 2008-06-01 10:15:23.409 153 17451.27 49.01 53984.30 88888.00 2008-06-01 10:15:23.909 153 17451.21 49.04 53984.23 88888.00 2008-06-01 10:15:24.409 153 17451.29 49.06 53984.27 88888.00 2008-06-01 10:15:24.909 153 17451.35 49.10 53984.26 88888.00 2008-06-01 10:15:25.409 153 17451.31 49.13 53984.27 88888.00 2008-06-01 10:15:25.909 153 17451.30 49.16 53984.21 88888.00 2008-06-01 10:15:26.409 153 17451.29 49.15 53984.24 88888.00 2008-06-01 10:15:26.909 153 17451.24 49.11 53984.12 88888.00 2008-06-01 10:15:27.409 153 17451.21 49.18 53984.01 88888.00 2008-06-01 10:15:27.909 153 17451.13 49.20 53984.01 88888.00 2008-06-01 10:15:28.409 153 17451.18 49.25 53984.11 88888.00 2008-06-01 10:15:28.909 153 17451.17 49.29 53984.13 88888.00 2008-06-01 10:15:29.409 153 17451.09 49.38 53984.07 88888.00 2008-06-01 10:15:29.909 153 17451.08 49.34 53984.13 88888.00 2008-06-01 10:15:30.409 153 17451.09 49.36 53984.09 88888.00 2008-06-01 10:15:30.909 153 17451.07 49.37 53984.11 88888.00 2008-06-01 10:15:31.409 153 17451.02 49.39 53984.13 88888.00 2008-06-01 10:15:31.909 153 17450.98 49.36 53984.16 88888.00 2008-06-01 10:15:32.409 153 17451.00 49.45 53984.11 88888.00 2008-06-01 10:15:32.909 153 17450.97 49.50 53984.23 88888.00 2008-06-01 10:15:33.409 153 17450.97 49.57 53984.18 88888.00 2008-06-01 10:15:33.909 153 17450.99 49.65 53984.18 88888.00 2008-06-01 10:15:34.409 153 17451.02 49.68 53984.29 88888.00 2008-06-01 10:15:34.909 153 17451.01 49.69 53984.28 88888.00 2008-06-01 10:15:35.409 153 17451.01 49.67 53984.30 88888.00 2008-06-01 10:15:35.909 153 17451.07 49.63 53984.27 88888.00 2008-06-01 10:15:36.409 153 17451.07 49.68 53984.39 88888.00 2008-06-01 10:15:36.909 153 17451.08 49.68 53984.39 88888.00 2008-06-01 10:15:37.409 153 17451.00 49.66 53984.27 88888.00 2008-06-01 10:15:37.909 153 17450.92 49.69 53984.28 88888.00 2008-06-01 10:15:38.409 153 17450.90 49.65 53984.21 88888.00 2008-06-01 10:15:38.909 153 17450.92 49.66 53984.12 88888.00 2008-06-01 10:15:39.409 153 17450.83 49.66 53984.12 88888.00 2008-06-01 10:15:39.909 153 17450.86 49.69 53984.12 88888.00 2008-06-01 10:15:40.409 153 17450.94 49.76 53984.10 88888.00 2008-06-01 10:15:40.909 153 17450.98 49.79 53984.11 88888.00 2008-06-01 10:15:41.409 153 17450.89 49.84 53984.17 88888.00 2008-06-01 10:15:41.909 153 17450.81 49.84 53984.15 88888.00 2008-06-01 10:15:42.409 153 17450.83 49.82 53984.12 88888.00 2008-06-01 10:15:42.909 153 17450.86 49.81 53984.08 88888.00 2008-06-01 10:15:43.409 153 17450.80 49.88 53984.20 88888.00 2008-06-01 10:15:43.909 153 17450.78 49.91 53984.16 88888.00 2008-06-01 10:15:44.409 153 17450.74 49.92 53984.03 88888.00 2008-06-01 10:15:44.909 153 17450.80 49.89 53983.96 88888.00 2008-06-01 10:15:45.409 153 17450.79 49.87 53983.96 88888.00 2008-06-01 10:15:45.909 153 17450.78 49.85 53983.98 88888.00 2008-06-01 10:15:46.409 153 17450.73 49.92 53983.98 88888.00 2008-06-01 10:15:46.909 153 17450.66 49.94 53983.99 88888.00 2008-06-01 10:15:47.409 153 17450.69 49.92 53984.06 88888.00 2008-06-01 10:15:47.909 153 17450.66 49.95 53984.07 88888.00 2008-06-01 10:15:48.409 153 17450.55 49.94 53984.10 88888.00 2008-06-01 10:15:48.909 153 17450.48 49.94 53984.08 88888.00 2008-06-01 10:15:49.409 153 17450.48 49.98 53984.04 88888.00 2008-06-01 10:15:49.909 153 17450.47 49.97 53984.06 88888.00 2008-06-01 10:15:50.409 153 17450.40 50.02 53984.04 88888.00 2008-06-01 10:15:50.909 153 17450.35 50.02 53984.03 88888.00 2008-06-01 10:15:51.409 153 17450.26 50.11 53984.11 88888.00 2008-06-01 10:15:51.909 153 17450.30 50.21 53984.07 88888.00 2008-06-01 10:15:52.409 153 17450.33 50.18 53984.07 88888.00 2008-06-01 10:15:52.909 153 17450.23 50.17 53984.12 88888.00 2008-06-01 10:15:53.409 153 17450.23 50.12 53984.22 88888.00 2008-06-01 10:15:53.909 153 17450.17 50.21 53984.23 88888.00 2008-06-01 10:15:54.409 153 17450.09 50.27 53984.30 88888.00 2008-06-01 10:15:54.909 153 17450.19 50.31 53984.23 88888.00 2008-06-01 10:15:55.409 153 17450.16 50.33 53984.24 88888.00 2008-06-01 10:15:55.909 153 17450.13 50.41 53984.24 88888.00 2008-06-01 10:15:56.409 153 17450.18 50.41 53984.20 88888.00 2008-06-01 10:15:56.909 153 17450.13 50.48 53984.15 88888.00 2008-06-01 10:15:57.409 153 17450.16 50.51 53984.12 88888.00 2008-06-01 10:15:57.909 153 17450.19 50.45 53984.16 88888.00 2008-06-01 10:15:58.409 153 17450.17 50.41 53984.15 88888.00 2008-06-01 10:15:58.909 153 17450.18 50.41 53984.11 88888.00 2008-06-01 10:15:59.409 153 17450.20 50.42 53984.03 88888.00 2008-06-01 10:15:59.909 153 17450.20 50.45 53984.00 88888.00 2008-06-01 10:16:00.409 153 17450.15 50.46 53984.04 88888.00 2008-06-01 10:16:00.909 153 17450.16 50.56 53984.08 88888.00 2008-06-01 10:16:01.409 153 17450.19 50.57 53984.05 88888.00 2008-06-01 10:16:01.909 153 17450.16 50.50 53983.96 88888.00 2008-06-01 10:16:02.409 153 17450.18 50.48 53984.00 88888.00 2008-06-01 10:16:02.909 153 17450.18 50.54 53984.00 88888.00 2008-06-01 10:16:03.409 153 17450.17 50.57 53984.09 88888.00 2008-06-01 10:16:03.909 153 17450.16 50.55 53984.16 88888.00 2008-06-01 10:16:04.409 153 17450.10 50.51 53984.12 88888.00 2008-06-01 10:16:04.909 153 17450.13 50.56 53984.08 88888.00 2008-06-01 10:16:05.409 153 17450.12 50.64 53983.95 88888.00 2008-06-01 10:16:05.909 153 17450.15 50.58 53984.04 88888.00 2008-06-01 10:16:06.409 153 17450.18 50.62 53984.08 88888.00 2008-06-01 10:16:06.909 153 17450.17 50.64 53984.09 88888.00 2008-06-01 10:16:07.409 153 17450.12 50.73 53984.15 88888.00 2008-06-01 10:16:07.909 153 17450.15 50.75 53984.16 88888.00 2008-06-01 10:16:08.409 153 17450.26 50.71 53984.17 88888.00 2008-06-01 10:16:08.909 153 17450.29 50.72 53984.17 88888.00 2008-06-01 10:16:09.409 153 17450.35 50.73 53984.19 88888.00 2008-06-01 10:16:09.909 153 17450.37 50.73 53984.08 88888.00 2008-06-01 10:16:10.409 153 17450.35 50.75 53984.00 88888.00 2008-06-01 10:16:10.909 153 17450.35 50.76 53984.10 88888.00 2008-06-01 10:16:11.409 153 17450.38 50.80 53984.10 88888.00 2008-06-01 10:16:11.909 153 17450.29 50.85 53984.10 88888.00 2008-06-01 10:16:12.409 153 17450.17 50.84 53984.06 88888.00 2008-06-01 10:16:12.909 153 17450.18 50.85 53984.06 88888.00 2008-06-01 10:16:13.409 153 17450.18 50.81 53984.08 88888.00 2008-06-01 10:16:13.909 153 17450.19 50.80 53984.03 88888.00 2008-06-01 10:16:14.409 153 17450.18 50.73 53984.01 88888.00 2008-06-01 10:16:14.909 153 17450.21 50.71 53983.88 88888.00 2008-06-01 10:16:15.409 153 17450.18 50.62 53983.86 88888.00 2008-06-01 10:16:15.909 153 17450.28 50.58 53983.99 88888.00 2008-06-01 10:16:16.409 153 17450.29 50.60 53983.97 88888.00 2008-06-01 10:16:16.909 153 17450.21 50.57 53983.86 88888.00 2008-06-01 10:16:17.409 153 17450.30 50.54 53983.84 88888.00 2008-06-01 10:16:17.909 153 17450.33 50.58 53983.78 88888.00 2008-06-01 10:16:18.406 153 17450.38 50.61 53983.73 88888.00 2008-06-01 10:16:18.906 153 17450.42 50.61 53983.81 88888.00 2008-06-01 10:16:19.406 153 17450.38 50.62 53983.84 88888.00 2008-06-01 10:16:19.906 153 17450.38 50.60 53983.87 88888.00 2008-06-01 10:16:20.406 153 17450.47 50.57 53983.84 88888.00 2008-06-01 10:16:20.906 153 17450.45 50.60 53983.78 88888.00 2008-06-01 10:16:21.406 153 17450.40 50.53 53983.81 88888.00 2008-06-01 10:16:21.906 153 17450.36 50.51 53983.73 88888.00 2008-06-01 10:16:22.406 153 17450.45 50.48 53983.73 88888.00 2008-06-01 10:16:22.906 153 17450.50 50.51 53983.83 88888.00 2008-06-01 10:16:23.406 153 17450.39 50.51 53983.87 88888.00 2008-06-01 10:16:23.906 153 17450.29 50.50 53983.89 88888.00 2008-06-01 10:16:24.406 153 17450.29 50.54 53983.88 88888.00 2008-06-01 10:16:24.906 153 17450.18 50.60 53983.87 88888.00 2008-06-01 10:16:25.406 153 17450.25 50.58 53983.86 88888.00 2008-06-01 10:16:25.906 153 17450.29 50.61 53983.78 88888.00 2008-06-01 10:16:26.406 153 17450.25 50.64 53983.84 88888.00 2008-06-01 10:16:26.906 153 17450.25 50.55 53983.90 88888.00 2008-06-01 10:16:27.406 153 17450.22 50.50 53983.98 88888.00 2008-06-01 10:16:27.906 153 17450.16 50.51 53983.95 88888.00 2008-06-01 10:16:28.406 153 17450.07 50.61 53983.84 88888.00 2008-06-01 10:16:28.906 153 17450.06 50.64 53983.77 88888.00 2008-06-01 10:16:29.406 153 17449.97 50.63 53983.68 88888.00 2008-06-01 10:16:29.906 153 17450.05 50.64 53983.71 88888.00 2008-06-01 10:16:30.406 153 17450.11 50.63 53983.78 88888.00 2008-06-01 10:16:30.906 153 17450.06 50.66 53983.75 88888.00 2008-06-01 10:16:31.406 153 17449.97 50.71 53983.66 88888.00 2008-06-01 10:16:31.906 153 17450.02 50.70 53983.67 88888.00 2008-06-01 10:16:32.406 153 17450.00 50.71 53983.72 88888.00 2008-06-01 10:16:32.906 153 17449.90 50.72 53983.65 88888.00 2008-06-01 10:16:33.406 153 17449.98 50.67 53983.59 88888.00 2008-06-01 10:16:33.906 153 17449.91 50.76 53983.60 88888.00 2008-06-01 10:16:34.406 153 17449.91 50.85 53983.64 88888.00 2008-06-01 10:16:34.906 153 17449.89 50.91 53983.65 88888.00 2008-06-01 10:16:35.406 153 17449.88 50.87 53983.60 88888.00 2008-06-01 10:16:35.906 153 17449.89 50.89 53983.54 88888.00 2008-06-01 10:16:36.406 153 17449.92 50.96 53983.61 88888.00 2008-06-01 10:16:36.906 153 17449.95 50.97 53983.65 88888.00 2008-06-01 10:16:37.406 153 17449.96 50.96 53983.57 88888.00 2008-06-01 10:16:37.906 153 17450.07 50.95 53983.54 88888.00 2008-06-01 10:16:38.406 153 17450.06 50.94 53983.60 88888.00 2008-06-01 10:16:38.906 153 17450.00 50.90 53983.63 88888.00 2008-06-01 10:16:39.406 153 17450.00 50.93 53983.75 88888.00 2008-06-01 10:16:39.906 153 17449.91 50.99 53983.87 88888.00 2008-06-01 10:16:40.406 153 17449.84 51.08 53983.86 88888.00 2008-06-01 10:16:40.906 153 17449.85 51.13 53983.88 88888.00 2008-06-01 10:16:41.406 153 17449.87 51.12 53983.95 88888.00 2008-06-01 10:16:41.906 153 17449.85 51.12 53983.87 88888.00 2008-06-01 10:16:42.406 153 17449.96 51.12 53983.82 88888.00 2008-06-01 10:16:42.906 153 17449.99 51.16 53983.92 88888.00 2008-06-01 10:16:43.406 153 17449.82 51.22 53983.86 88888.00 2008-06-01 10:16:43.906 153 17449.85 51.24 53983.87 88888.00 2008-06-01 10:16:44.406 153 17449.81 51.28 53983.85 88888.00 2008-06-01 10:16:44.906 153 17449.81 51.31 53983.72 88888.00 2008-06-01 10:16:45.406 153 17449.84 51.29 53983.74 88888.00 2008-06-01 10:16:45.906 153 17449.85 51.28 53983.79 88888.00 2008-06-01 10:16:46.406 153 17449.86 51.23 53983.77 88888.00 2008-06-01 10:16:46.906 153 17449.88 51.20 53983.77 88888.00 2008-06-01 10:16:47.406 153 17449.84 51.18 53983.75 88888.00 2008-06-01 10:16:47.906 153 17449.78 51.16 53983.68 88888.00 2008-06-01 10:16:48.406 153 17449.78 51.22 53983.64 88888.00 2008-06-01 10:16:48.906 153 17449.67 51.32 53983.64 88888.00 2008-06-01 10:16:49.406 153 17449.65 51.35 53983.72 88888.00 2008-06-01 10:16:49.906 153 17449.58 51.40 53983.70 88888.00 2008-06-01 10:16:50.406 153 17449.66 51.39 53983.75 88888.00 2008-06-01 10:16:50.906 153 17449.70 51.38 53983.72 88888.00 2008-06-01 10:16:51.406 153 17449.65 51.36 53983.78 88888.00 2008-06-01 10:16:51.906 153 17449.64 51.34 53983.72 88888.00 2008-06-01 10:16:52.406 153 17449.67 51.41 53983.63 88888.00 2008-06-01 10:16:52.906 153 17449.65 51.42 53983.64 88888.00 2008-06-01 10:16:53.406 153 17449.60 51.47 53983.74 88888.00 2008-06-01 10:16:53.906 153 17449.65 51.45 53983.78 88888.00 2008-06-01 10:16:54.406 153 17449.60 51.44 53983.79 88888.00 2008-06-01 10:16:54.906 153 17449.65 51.49 53983.73 88888.00 2008-06-01 10:16:55.406 153 17449.59 51.49 53983.73 88888.00 2008-06-01 10:16:55.906 153 17449.51 51.53 53983.71 88888.00 2008-06-01 10:16:56.406 153 17449.49 51.60 53983.71 88888.00 2008-06-01 10:16:56.906 153 17449.53 51.58 53983.70 88888.00 2008-06-01 10:16:57.406 153 17449.56 51.57 53983.66 88888.00 2008-06-01 10:16:57.906 153 17449.60 51.67 53983.68 88888.00 2008-06-01 10:16:58.406 153 17449.56 51.68 53983.70 88888.00 2008-06-01 10:16:58.906 153 17449.56 51.70 53983.67 88888.00 2008-06-01 10:16:59.406 153 17449.57 51.72 53983.68 88888.00 2008-06-01 10:16:59.906 153 17449.56 51.74 53983.77 88888.00 2008-06-01 10:17:00.406 153 17449.51 51.78 53983.76 88888.00 2008-06-01 10:17:00.906 153 17449.55 51.84 53983.61 88888.00 2008-06-01 10:17:01.406 153 17449.47 51.93 53983.53 88888.00 2008-06-01 10:17:01.906 153 17449.47 51.91 53983.59 88888.00 2008-06-01 10:17:02.406 153 17449.44 51.86 53983.59 88888.00 2008-06-01 10:17:02.906 153 17449.40 51.89 53983.60 88888.00 2008-06-01 10:17:03.406 153 17449.48 51.96 53983.61 88888.00 2008-06-01 10:17:03.906 153 17449.54 52.00 53983.48 88888.00 2008-06-01 10:17:04.406 153 17449.48 51.99 53983.47 88888.00 2008-06-01 10:17:04.906 153 17449.45 51.99 53983.49 88888.00 2008-06-01 10:17:05.406 153 17449.49 52.06 53983.43 88888.00 2008-06-01 10:17:05.906 153 17449.51 52.11 53983.42 88888.00 2008-06-01 10:17:06.406 153 17449.51 52.16 53983.47 88888.00 2008-06-01 10:17:06.906 153 17449.43 52.13 53983.52 88888.00 2008-06-01 10:17:07.406 153 17449.40 52.19 53983.61 88888.00 2008-06-01 10:17:07.906 153 17449.37 52.27 53983.64 88888.00 2008-06-01 10:17:08.406 153 17449.44 52.26 53983.60 88888.00 2008-06-01 10:17:08.906 153 17449.31 52.33 53983.55 88888.00 2008-06-01 10:17:09.406 153 17449.26 52.48 53983.54 88888.00 2008-06-01 10:17:09.906 153 17449.27 52.55 53983.52 88888.00 2008-06-01 10:17:10.406 153 17449.21 52.57 53983.53 88888.00 2008-06-01 10:17:10.906 153 17449.18 52.58 53983.52 88888.00 2008-06-01 10:17:11.406 153 17449.30 52.64 53983.47 88888.00 2008-06-01 10:17:11.906 153 17449.30 52.70 53983.51 88888.00 2008-06-01 10:17:12.406 153 17449.29 52.78 53983.45 88888.00 2008-06-01 10:17:12.906 153 17449.36 52.82 53983.39 88888.00 2008-06-01 10:17:13.406 153 17449.35 52.82 53983.37 88888.00 2008-06-01 10:17:13.906 153 17449.31 52.89 53983.39 88888.00 2008-06-01 10:17:14.406 153 17449.37 52.95 53983.47 88888.00 2008-06-01 10:17:14.906 153 17449.45 52.96 53983.53 88888.00 2008-06-01 10:17:15.406 153 17449.36 52.95 53983.49 88888.00 2008-06-01 10:17:15.906 153 17449.38 52.96 53983.42 88888.00 2008-06-01 10:17:16.406 153 17449.45 53.00 53983.42 88888.00 2008-06-01 10:17:16.906 153 17449.55 53.06 53983.38 88888.00 2008-06-01 10:17:17.406 153 17449.54 53.06 53983.32 88888.00 2008-06-01 10:17:17.906 153 17449.54 53.09 53983.32 88888.00 2008-06-01 10:17:18.406 153 17449.53 53.18 53983.42 88888.00 2008-06-01 10:17:18.906 153 17449.60 53.21 53983.42 88888.00 2008-06-01 10:17:19.406 153 17449.53 53.24 53983.42 88888.00 2008-06-01 10:17:19.906 153 17449.49 53.24 53983.31 88888.00 2008-06-01 10:17:20.406 153 17449.51 53.29 53983.26 88888.00 2008-06-01 10:17:20.906 153 17449.51 53.27 53983.18 88888.00 2008-06-01 10:17:21.406 153 17449.54 53.31 53983.26 88888.00 2008-06-01 10:17:21.906 153 17449.54 53.29 53983.27 88888.00 2008-06-01 10:17:22.406 153 17449.53 53.35 53983.28 88888.00 2008-06-01 10:17:22.906 153 17449.51 53.44 53983.25 88888.00 2008-06-01 10:17:23.406 153 17449.56 53.49 53983.25 88888.00 2008-06-01 10:17:23.906 153 17449.59 53.44 53983.16 88888.00 2008-06-01 10:17:24.406 153 17449.56 53.39 53983.12 88888.00 2008-06-01 10:17:24.906 153 17449.45 53.43 53983.14 88888.00 2008-06-01 10:17:25.406 153 17449.43 53.44 53983.21 88888.00 2008-06-01 10:17:25.906 153 17449.51 53.53 53983.23 88888.00 2008-06-01 10:17:26.406 153 17449.57 53.54 53983.19 88888.00 2008-06-01 10:17:26.906 153 17449.54 53.52 53983.25 88888.00 2008-06-01 10:17:27.406 153 17449.54 53.50 53983.27 88888.00 2008-06-01 10:17:27.906 153 17449.48 53.50 53983.11 88888.00 2008-06-01 10:17:28.406 153 17449.53 53.59 53983.05 88888.00 2008-06-01 10:17:28.906 153 17449.55 53.59 53983.18 88888.00 2008-06-01 10:17:29.406 153 17449.62 53.53 53983.17 88888.00 2008-06-01 10:17:29.906 153 17449.59 53.56 53983.29 88888.00 2008-06-01 10:17:30.406 153 17449.56 53.56 53983.33 88888.00 2008-06-01 10:17:30.906 153 17449.59 53.56 53983.42 88888.00 2008-06-01 10:17:31.406 153 17449.56 53.66 53983.28 88888.00 2008-06-01 10:17:31.906 153 17449.65 53.67 53983.32 88888.00 2008-06-01 10:17:32.406 153 17449.66 53.73 53983.27 88888.00 2008-06-01 10:17:32.906 153 17449.56 53.75 53983.19 88888.00 2008-06-01 10:17:33.406 153 17449.56 53.67 53983.12 88888.00 2008-06-01 10:17:33.906 153 17449.67 53.67 53983.27 88888.00 2008-06-01 10:17:34.406 153 17449.66 53.69 53983.31 88888.00 2008-06-01 10:17:34.906 153 17449.68 53.65 53983.41 88888.00 2008-06-01 10:17:35.406 153 17449.71 53.74 53983.34 88888.00 2008-06-01 10:17:35.906 153 17449.70 53.76 53983.39 88888.00 2008-06-01 10:17:36.406 153 17449.82 53.75 53983.27 88888.00 2008-06-01 10:17:36.906 153 17449.77 53.69 53983.22 88888.00 2008-06-01 10:17:37.406 153 17449.80 53.70 53983.21 88888.00 2008-06-01 10:17:37.906 153 17449.80 53.70 53983.27 88888.00 2008-06-01 10:17:38.406 153 17449.76 53.75 53983.27 88888.00 2008-06-01 10:17:38.906 153 17449.78 53.78 53983.27 88888.00 2008-06-01 10:17:39.406 153 17449.74 53.78 53983.28 88888.00 2008-06-01 10:17:39.906 153 17449.70 53.78 53983.26 88888.00 2008-06-01 10:17:40.406 153 17449.75 53.77 53983.19 88888.00 2008-06-01 10:17:40.906 153 17449.78 53.74 53983.28 88888.00 2008-06-01 10:17:41.406 153 17449.84 53.72 53983.25 88888.00 2008-06-01 10:17:41.906 153 17449.81 53.70 53983.22 88888.00 2008-06-01 10:17:42.406 153 17449.86 53.81 53983.31 88888.00 2008-06-01 10:17:42.906 153 17449.81 53.81 53983.33 88888.00 2008-06-01 10:17:43.406 153 17449.71 53.81 53983.29 88888.00 2008-06-01 10:17:43.906 153 17449.71 53.84 53983.29 88888.00 2008-06-01 10:17:44.406 153 17449.76 53.84 53983.30 88888.00 2008-06-01 10:17:44.906 153 17449.77 53.79 53983.32 88888.00 2008-06-01 10:17:45.406 153 17449.74 53.83 53983.28 88888.00 2008-06-01 10:17:45.906 153 17449.78 53.92 53983.16 88888.00 2008-06-01 10:17:46.406 153 17449.69 53.86 53983.14 88888.00 2008-06-01 10:17:46.906 153 17449.62 53.84 53983.18 88888.00 2008-06-01 10:17:47.406 153 17449.61 53.86 53983.27 88888.00 2008-06-01 10:17:47.906 153 17449.60 53.94 53983.19 88888.00 2008-06-01 10:17:48.406 153 17449.55 53.91 53983.16 88888.00 2008-06-01 10:17:48.906 153 17449.53 53.94 53983.15 88888.00 2008-06-01 10:17:49.406 153 17449.49 53.95 53983.07 88888.00 2008-06-01 10:17:49.906 153 17449.54 53.97 53983.15 88888.00 2008-06-01 10:17:50.406 153 17449.58 53.93 53983.26 88888.00 2008-06-01 10:17:50.906 153 17449.59 53.95 53983.21 88888.00 2008-06-01 10:17:51.406 153 17449.54 53.95 53983.18 88888.00 2008-06-01 10:17:51.906 153 17449.50 53.99 53983.25 88888.00 2008-06-01 10:17:52.406 153 17449.56 53.96 53983.29 88888.00 2008-06-01 10:17:52.906 153 17449.64 54.02 53983.20 88888.00 2008-06-01 10:17:53.406 153 17449.57 54.08 53983.11 88888.00 2008-06-01 10:17:53.906 153 17449.57 54.11 53983.09 88888.00 2008-06-01 10:17:54.406 153 17449.57 54.04 53983.08 88888.00 2008-06-01 10:17:54.906 153 17449.58 54.05 53983.15 88888.00 2008-06-01 10:17:55.406 153 17449.47 54.08 53983.12 88888.00 2008-06-01 10:17:55.906 153 17449.45 54.05 53983.10 88888.00 2008-06-01 10:17:56.406 153 17449.44 54.03 53983.16 88888.00 2008-06-01 10:17:56.906 153 17449.44 54.02 53983.21 88888.00 2008-06-01 10:17:57.406 153 17449.40 54.07 53983.25 88888.00 2008-06-01 10:17:57.906 153 17449.37 54.13 53983.19 88888.00 2008-06-01 10:17:58.406 153 17449.38 54.18 53983.21 88888.00 2008-06-01 10:17:58.906 153 17449.37 54.22 53983.27 88888.00 2008-06-01 10:17:59.406 153 17449.33 54.24 53983.29 88888.00 2008-06-01 10:17:59.906 153 17449.31 54.35 53983.33 88888.00 2008-06-01 10:18:00.406 153 17449.41 54.40 53983.34 88888.00 2008-06-01 10:18:00.906 153 17449.43 54.35 53983.28 88888.00 2008-06-01 10:18:01.406 153 17449.41 54.36 53983.26 88888.00 2008-06-01 10:18:01.906 153 17449.40 54.32 53983.17 88888.00 2008-06-01 10:18:02.406 153 17449.41 54.33 53983.19 88888.00 2008-06-01 10:18:02.906 153 17449.38 54.35 53983.21 88888.00 2008-06-01 10:18:03.406 153 17449.45 54.41 53983.17 88888.00 2008-06-01 10:18:03.906 153 17449.40 54.44 53983.12 88888.00 2008-06-01 10:18:04.406 153 17449.30 54.47 53983.07 88888.00 2008-06-01 10:18:04.906 153 17449.35 54.47 53983.11 88888.00 2008-06-01 10:18:05.406 153 17449.40 54.43 53983.17 88888.00 2008-06-01 10:18:05.906 153 17449.56 54.42 53983.15 88888.00 2008-06-01 10:18:06.406 153 17449.56 54.45 53983.09 88888.00 2008-06-01 10:18:06.906 153 17449.51 54.50 53983.14 88888.00 2008-06-01 10:18:07.406 153 17449.51 54.57 53983.04 88888.00 2008-06-01 10:18:07.906 153 17449.51 54.65 53983.01 88888.00 2008-06-01 10:18:08.406 153 17449.54 54.67 53982.98 88888.00 2008-06-01 10:18:08.906 153 17449.60 54.69 53983.00 88888.00 2008-06-01 10:18:09.406 153 17449.60 54.73 53983.07 88888.00 2008-06-01 10:18:09.906 153 17449.69 54.76 53983.07 88888.00 2008-06-01 10:18:10.406 153 17449.79 54.79 53982.95 88888.00 2008-06-01 10:18:10.906 153 17449.74 54.73 53982.95 88888.00 2008-06-01 10:18:11.406 153 17449.70 54.72 53982.95 88888.00 2008-06-01 10:18:11.906 153 17449.76 54.76 53982.86 88888.00 2008-06-01 10:18:12.406 153 17449.80 54.77 53982.88 88888.00 2008-06-01 10:18:12.906 153 17449.70 54.85 53982.88 88888.00 2008-06-01 10:18:13.406 153 17449.74 54.80 53982.92 88888.00 2008-06-01 10:18:13.906 153 17449.76 54.85 53983.03 88888.00 2008-06-01 10:18:14.406 153 17449.77 54.86 53983.10 88888.00 2008-06-01 10:18:14.906 153 17449.81 54.85 53983.07 88888.00 2008-06-01 10:18:15.406 153 17449.84 54.87 53982.97 88888.00 2008-06-01 10:18:15.906 153 17449.77 54.87 53982.94 88888.00 2008-06-01 10:18:16.406 153 17449.80 54.89 53982.95 88888.00 2008-06-01 10:18:16.906 153 17449.79 54.86 53982.87 88888.00 2008-06-01 10:18:17.406 153 17449.78 54.86 53982.87 88888.00 2008-06-01 10:18:17.906 153 17449.74 54.86 53982.83 88888.00 2008-06-01 10:18:18.406 153 17449.71 54.91 53982.84 88888.00 2008-06-01 10:18:18.906 153 17449.72 54.93 53982.86 88888.00 2008-06-01 10:18:19.406 153 17449.67 54.93 53982.77 88888.00 2008-06-01 10:18:19.906 153 17449.68 54.96 53982.83 88888.00 2008-06-01 10:18:20.406 153 17449.55 54.97 53982.91 88888.00 2008-06-01 10:18:20.906 153 17449.53 55.00 53983.00 88888.00 2008-06-01 10:18:21.406 153 17449.50 54.97 53983.12 88888.00 2008-06-01 10:18:21.906 153 17449.48 55.02 53982.93 88888.00 2008-06-01 10:18:22.406 153 17449.55 55.06 53982.81 88888.00 2008-06-01 10:18:22.906 153 17449.55 55.05 53982.85 88888.00 2008-06-01 10:18:23.406 153 17449.53 55.08 53982.92 88888.00 2008-06-01 10:18:23.906 153 17449.45 55.08 53982.97 88888.00 2008-06-01 10:18:24.406 153 17449.46 55.15 53982.96 88888.00 2008-06-01 10:18:24.906 153 17449.47 55.21 53982.97 88888.00 2008-06-01 10:18:25.406 153 17449.50 55.22 53983.09 88888.00 2008-06-01 10:18:25.906 153 17449.40 55.29 53983.12 88888.00 2008-06-01 10:18:26.406 153 17449.35 55.35 53983.18 88888.00 2008-06-01 10:18:26.906 153 17449.31 55.40 53983.09 88888.00 2008-06-01 10:18:27.406 153 17449.23 55.44 53983.01 88888.00 2008-06-01 10:18:27.906 153 17449.30 55.49 53982.96 88888.00 2008-06-01 10:18:28.406 153 17449.27 55.49 53982.99 88888.00 2008-06-01 10:18:28.906 153 17449.31 55.50 53983.07 88888.00 2008-06-01 10:18:29.406 153 17449.28 55.47 53983.05 88888.00 2008-06-01 10:18:29.906 153 17449.30 55.54 53982.95 88888.00 2008-06-01 10:18:30.406 153 17449.35 55.58 53982.84 88888.00 2008-06-01 10:18:30.906 153 17449.34 55.65 53982.88 88888.00 2008-06-01 10:18:31.406 153 17449.31 55.77 53982.98 88888.00 2008-06-01 10:18:31.906 153 17449.36 55.77 53982.96 88888.00 2008-06-01 10:18:32.406 153 17449.36 55.81 53982.98 88888.00 2008-06-01 10:18:32.906 153 17449.40 55.88 53982.87 88888.00 2008-06-01 10:18:33.406 153 17449.47 55.86 53982.88 88888.00 2008-06-01 10:18:33.906 153 17449.54 55.86 53983.11 88888.00 2008-06-01 10:18:34.406 153 17449.49 55.91 53983.17 88888.00 2008-06-01 10:18:34.906 153 17449.43 55.91 53983.12 88888.00 2008-06-01 10:18:35.406 153 17449.44 55.87 53983.04 88888.00 2008-06-01 10:18:35.906 153 17449.48 55.89 53983.07 88888.00 2008-06-01 10:18:36.406 153 17449.59 55.92 53983.04 88888.00 2008-06-01 10:18:36.906 153 17449.46 55.90 53983.08 88888.00 2008-06-01 10:18:37.406 153 17449.47 55.90 53983.01 88888.00 2008-06-01 10:18:37.906 153 17449.49 56.02 53982.99 88888.00 2008-06-01 10:18:38.406 153 17449.39 56.07 53982.94 88888.00 2008-06-01 10:18:38.906 153 17449.36 56.04 53982.93 88888.00 2008-06-01 10:18:39.406 153 17449.47 56.10 53983.04 88888.00 2008-06-01 10:18:39.906 153 17449.58 56.18 53983.07 88888.00 2008-06-01 10:18:40.406 153 17449.66 56.26 53983.00 88888.00 2008-06-01 10:18:40.906 153 17449.69 56.19 53982.99 88888.00 2008-06-01 10:18:41.406 153 17449.61 56.19 53982.97 88888.00 2008-06-01 10:18:41.906 153 17449.61 56.20 53982.91 88888.00 2008-06-01 10:18:42.406 153 17449.61 56.22 53982.95 88888.00 2008-06-01 10:18:42.906 153 17449.49 56.19 53982.94 88888.00 2008-06-01 10:18:43.406 153 17449.47 56.25 53982.85 88888.00 2008-06-01 10:18:43.906 153 17449.54 56.27 53982.78 88888.00 2008-06-01 10:18:44.406 153 17449.60 56.30 53982.82 88888.00 2008-06-01 10:18:44.906 153 17449.60 56.29 53982.87 88888.00 2008-06-01 10:18:45.406 153 17449.56 56.29 53982.95 88888.00 2008-06-01 10:18:45.906 153 17449.53 56.31 53982.98 88888.00 2008-06-01 10:18:46.406 153 17449.55 56.26 53982.91 88888.00 2008-06-01 10:18:46.906 153 17449.61 56.25 53982.95 88888.00 2008-06-01 10:18:47.406 153 17449.74 56.21 53982.96 88888.00 2008-06-01 10:18:47.906 153 17449.76 56.25 53982.96 88888.00 2008-06-01 10:18:48.406 153 17449.64 56.29 53982.86 88888.00 2008-06-01 10:18:48.906 153 17449.57 56.29 53982.82 88888.00 2008-06-01 10:18:49.406 153 17449.64 56.23 53982.85 88888.00 2008-06-01 10:18:49.906 153 17449.59 56.13 53982.78 88888.00 2008-06-01 10:18:50.406 153 17449.59 56.17 53982.80 88888.00 2008-06-01 10:18:50.906 153 17449.70 56.20 53982.81 88888.00 2008-06-01 10:18:51.406 153 17449.75 56.23 53982.74 88888.00 2008-06-01 10:18:51.906 153 17449.72 56.29 53982.74 88888.00 2008-06-01 10:18:52.406 153 17449.81 56.23 53982.84 88888.00 2008-06-01 10:18:52.906 153 17449.76 56.22 53982.86 88888.00 2008-06-01 10:18:53.406 153 17449.69 56.16 53982.88 88888.00 2008-06-01 10:18:53.906 153 17449.65 56.10 53982.93 88888.00 2008-06-01 10:18:54.406 153 17449.59 56.11 53982.75 88888.00 2008-06-01 10:18:54.906 153 17449.48 56.10 53982.70 88888.00 2008-06-01 10:18:55.406 153 17449.36 56.20 53982.81 88888.00 2008-06-01 10:18:55.906 153 17449.39 56.21 53982.81 88888.00 2008-06-01 10:18:56.406 153 17449.39 56.21 53982.81 88888.00 2008-06-01 10:18:56.906 153 17449.51 56.13 53982.71 88888.00 2008-06-01 10:18:57.406 153 17449.48 56.18 53982.66 88888.00 2008-06-01 10:18:57.906 153 17449.35 56.23 53982.77 88888.00 2008-06-01 10:18:58.406 153 17449.28 56.20 53982.89 88888.00 2008-06-01 10:18:58.906 153 17449.39 56.16 53982.87 88888.00 2008-06-01 10:18:59.406 153 17449.34 56.13 53982.87 88888.00 2008-06-01 10:18:59.906 153 17449.21 56.14 53982.78 88888.00 2008-06-01 10:19:00.406 153 17449.13 56.23 53982.70 88888.00 2008-06-01 10:19:00.906 153 17449.09 56.23 53982.82 88888.00 2008-06-01 10:19:01.406 153 17449.02 56.31 53982.82 88888.00 2008-06-01 10:19:01.906 153 17449.04 56.32 53982.81 88888.00 2008-06-01 10:19:02.406 153 17448.98 56.26 53982.94 88888.00 2008-06-01 10:19:02.906 153 17448.93 56.30 53982.97 88888.00 2008-06-01 10:19:03.406 153 17448.94 56.39 53982.93 88888.00 2008-06-01 10:19:03.906 153 17448.95 56.42 53982.85 88888.00 2008-06-01 10:19:04.406 153 17448.99 56.33 53982.85 88888.00 2008-06-01 10:19:04.906 153 17448.94 56.38 53982.81 88888.00 2008-06-01 10:19:05.406 153 17448.87 56.41 53982.77 88888.00 2008-06-01 10:19:05.906 153 17448.90 56.43 53982.73 88888.00 2008-06-01 10:19:06.406 153 17448.88 56.46 53982.67 88888.00 2008-06-01 10:19:06.906 153 17448.88 56.50 53982.67 88888.00 2008-06-01 10:19:07.406 153 17448.84 56.60 53982.75 88888.00 2008-06-01 10:19:07.906 153 17448.80 56.61 53982.80 88888.00 2008-06-01 10:19:08.406 153 17448.68 56.57 53982.82 88888.00 2008-06-01 10:19:08.906 153 17448.66 56.61 53982.66 88888.00 2008-06-01 10:19:09.406 153 17448.63 56.60 53982.77 88888.00 2008-06-01 10:19:09.906 153 17448.53 56.59 53982.86 88888.00 2008-06-01 10:19:10.406 153 17448.62 56.65 53982.73 88888.00 2008-06-01 10:19:10.906 153 17448.57 56.65 53982.67 88888.00 2008-06-01 10:19:11.406 153 17448.46 56.70 53982.74 88888.00 2008-06-01 10:19:11.906 153 17448.53 56.74 53982.81 88888.00 2008-06-01 10:19:12.406 153 17448.63 56.70 53982.81 88888.00 2008-06-01 10:19:12.906 153 17448.67 56.75 53982.86 88888.00 2008-06-01 10:19:13.406 153 17448.75 56.84 53982.88 88888.00 2008-06-01 10:19:13.906 153 17448.68 56.89 53982.80 88888.00 2008-06-01 10:19:14.406 153 17448.73 56.95 53982.82 88888.00 2008-06-01 10:19:14.906 153 17448.70 57.03 53982.82 88888.00 2008-06-01 10:19:15.406 153 17448.63 57.00 53982.83 88888.00 2008-06-01 10:19:15.906 153 17448.65 57.05 53982.81 88888.00 2008-06-01 10:19:16.406 153 17448.66 56.98 53982.77 88888.00 2008-06-01 10:19:16.906 153 17448.69 56.91 53982.78 88888.00 2008-06-01 10:19:17.406 153 17448.65 56.98 53982.78 88888.00 2008-06-01 10:19:17.906 153 17448.64 57.03 53982.74 88888.00 2008-06-01 10:19:18.406 153 17448.58 57.07 53982.73 88888.00 2008-06-01 10:19:18.906 153 17448.60 57.11 53982.71 88888.00 2008-06-01 10:19:19.406 153 17448.63 57.11 53982.63 88888.00 2008-06-01 10:19:19.906 153 17448.70 57.08 53982.74 88888.00 2008-06-01 10:19:20.406 153 17448.74 57.09 53982.80 88888.00 2008-06-01 10:19:20.906 153 17448.67 57.10 53982.76 88888.00 2008-06-01 10:19:21.406 153 17448.62 57.10 53982.78 88888.00 2008-06-01 10:19:21.906 153 17448.59 57.08 53982.71 88888.00 2008-06-01 10:19:22.406 153 17448.69 57.10 53982.75 88888.00 2008-06-01 10:19:22.906 153 17448.67 57.07 53982.81 88888.00 2008-06-01 10:19:23.406 153 17448.60 57.04 53982.84 88888.00 2008-06-01 10:19:23.906 153 17448.54 57.14 53982.75 88888.00 2008-06-01 10:19:24.406 153 17448.48 57.11 53982.70 88888.00 2008-06-01 10:19:24.906 153 17448.52 57.16 53982.61 88888.00 2008-06-01 10:19:25.406 153 17448.54 57.25 53982.71 88888.00 2008-06-01 10:19:25.906 153 17448.54 57.26 53982.70 88888.00 2008-06-01 10:19:26.406 153 17448.56 57.27 53982.67 88888.00 2008-06-01 10:19:26.906 153 17448.51 57.27 53982.66 88888.00 2008-06-01 10:19:27.406 153 17448.38 57.21 53982.80 88888.00 2008-06-01 10:19:27.906 153 17448.26 57.19 53982.76 88888.00 2008-06-01 10:19:28.406 153 17448.19 57.25 53982.76 88888.00 2008-06-01 10:19:28.906 153 17448.24 57.28 53982.78 88888.00 2008-06-01 10:19:29.406 153 17448.24 57.26 53982.75 88888.00 2008-06-01 10:19:29.906 153 17448.18 57.27 53982.72 88888.00 2008-06-01 10:19:30.403 153 17448.12 57.30 53982.69 88888.00 2008-06-01 10:19:30.903 153 17448.17 57.37 53982.67 88888.00 2008-06-01 10:19:31.403 153 17448.13 57.37 53982.67 88888.00 2008-06-01 10:19:31.903 153 17448.12 57.43 53982.63 88888.00 2008-06-01 10:19:32.403 153 17448.07 57.40 53982.67 88888.00 2008-06-01 10:19:32.903 153 17448.03 57.39 53982.71 88888.00 2008-06-01 10:19:33.403 153 17448.09 57.37 53982.64 88888.00 2008-06-01 10:19:33.903 153 17448.07 57.49 53982.63 88888.00 2008-06-01 10:19:34.403 153 17448.05 57.49 53982.67 88888.00 2008-06-01 10:19:34.903 153 17448.15 57.45 53982.69 88888.00 2008-06-01 10:19:35.403 153 17448.14 57.48 53982.67 88888.00 2008-06-01 10:19:35.903 153 17448.08 57.49 53982.64 88888.00 2008-06-01 10:19:36.403 153 17448.04 57.50 53982.67 88888.00 2008-06-01 10:19:36.903 153 17448.03 57.62 53982.70 88888.00 2008-06-01 10:19:37.403 153 17447.97 57.67 53982.69 88888.00 2008-06-01 10:19:37.903 153 17448.00 57.68 53982.72 88888.00 2008-06-01 10:19:38.403 153 17448.05 57.72 53982.70 88888.00 2008-06-01 10:19:38.903 153 17448.08 57.72 53982.58 88888.00 2008-06-01 10:19:39.403 153 17447.98 57.74 53982.56 88888.00 2008-06-01 10:19:39.903 153 17448.02 57.73 53982.54 88888.00 2008-06-01 10:19:40.403 153 17448.03 57.81 53982.55 88888.00 2008-06-01 10:19:40.903 153 17447.94 57.82 53982.69 88888.00 2008-06-01 10:19:41.403 153 17447.95 57.88 53982.73 88888.00 2008-06-01 10:19:41.903 153 17448.09 57.87 53982.72 88888.00 2008-06-01 10:19:42.403 153 17448.02 57.91 53982.65 88888.00 2008-06-01 10:19:42.903 153 17447.93 57.97 53982.59 88888.00 2008-06-01 10:19:43.403 153 17448.03 58.03 53982.58 88888.00 2008-06-01 10:19:43.903 153 17448.02 57.98 53982.47 88888.00 2008-06-01 10:19:44.403 153 17447.95 58.04 53982.45 88888.00 2008-06-01 10:19:44.903 153 17448.05 57.99 53982.58 88888.00 2008-06-01 10:19:45.403 153 17448.13 57.91 53982.52 88888.00 2008-06-01 10:19:45.903 153 17448.12 57.94 53982.55 88888.00 2008-06-01 10:19:46.403 153 17448.11 57.86 53982.61 88888.00 2008-06-01 10:19:46.903 153 17448.14 57.83 53982.58 88888.00 2008-06-01 10:19:47.403 153 17448.15 57.85 53982.51 88888.00 2008-06-01 10:19:47.903 153 17448.21 57.84 53982.56 88888.00 2008-06-01 10:19:48.403 153 17448.16 57.93 53982.55 88888.00 2008-06-01 10:19:48.903 153 17448.14 57.97 53982.55 88888.00 2008-06-01 10:19:49.403 153 17448.09 57.97 53982.60 88888.00 2008-06-01 10:19:49.903 153 17448.17 57.93 53982.58 88888.00 2008-06-01 10:19:50.403 153 17448.31 57.93 53982.58 88888.00 2008-06-01 10:19:50.903 153 17448.25 57.94 53982.52 88888.00 2008-06-01 10:19:51.403 153 17448.25 57.86 53982.60 88888.00 2008-06-01 10:19:51.903 153 17448.21 57.83 53982.63 88888.00 2008-06-01 10:19:52.403 153 17448.17 57.82 53982.74 88888.00 2008-06-01 10:19:52.903 153 17448.13 57.88 53982.73 88888.00 2008-06-01 10:19:53.403 153 17448.13 57.88 53982.74 88888.00 2008-06-01 10:19:53.903 153 17448.19 57.85 53982.74 88888.00 2008-06-01 10:19:54.403 153 17448.24 57.87 53982.73 88888.00 2008-06-01 10:19:54.903 153 17448.21 57.88 53982.73 88888.00 2008-06-01 10:19:55.403 153 17448.15 57.83 53982.73 88888.00 2008-06-01 10:19:55.903 153 17448.17 57.85 53982.69 88888.00 2008-06-01 10:19:56.403 153 17448.21 57.88 53982.64 88888.00 2008-06-01 10:19:56.903 153 17448.23 57.89 53982.64 88888.00 2008-06-01 10:19:57.403 153 17448.19 57.89 53982.66 88888.00 2008-06-01 10:19:57.903 153 17448.31 57.83 53982.59 88888.00 2008-06-01 10:19:58.403 153 17448.32 57.81 53982.50 88888.00 2008-06-01 10:19:58.903 153 17448.25 57.78 53982.44 88888.00 2008-06-01 10:19:59.403 153 17448.24 57.77 53982.40 88888.00 2008-06-01 10:19:59.903 153 17448.19 57.72 53982.39 88888.00 2008-06-01 10:20:00.403 153 17448.14 57.75 53982.35 88888.00 2008-06-01 10:20:00.903 153 17448.12 57.78 53982.44 88888.00 2008-06-01 10:20:01.403 153 17448.03 57.74 53982.43 88888.00 2008-06-01 10:20:01.903 153 17448.01 57.78 53982.42 88888.00 2008-06-01 10:20:02.403 153 17448.12 57.82 53982.53 88888.00 2008-06-01 10:20:02.903 153 17448.14 57.85 53982.47 88888.00 2008-06-01 10:20:03.403 153 17448.12 57.88 53982.35 88888.00 2008-06-01 10:20:03.903 153 17448.04 57.91 53982.39 88888.00 2008-06-01 10:20:04.403 153 17448.01 57.89 53982.42 88888.00 2008-06-01 10:20:04.903 153 17447.96 57.88 53982.47 88888.00 2008-06-01 10:20:05.403 153 17447.91 57.86 53982.53 88888.00 2008-06-01 10:20:05.903 153 17447.94 57.82 53982.49 88888.00 2008-06-01 10:20:06.403 153 17447.93 57.88 53982.44 88888.00 2008-06-01 10:20:06.903 153 17447.98 57.86 53982.47 88888.00 2008-06-01 10:20:07.403 153 17447.98 57.89 53982.44 88888.00 2008-06-01 10:20:07.903 153 17448.00 57.95 53982.40 88888.00 2008-06-01 10:20:08.403 153 17447.91 57.95 53982.49 88888.00 2008-06-01 10:20:08.903 153 17447.87 57.83 53982.47 88888.00 2008-06-01 10:20:09.403 153 17447.81 57.84 53982.40 88888.00 2008-06-01 10:20:09.903 153 17447.78 57.85 53982.37 88888.00 2008-06-01 10:20:10.403 153 17447.82 57.88 53982.32 88888.00 2008-06-01 10:20:10.903 153 17447.92 57.84 53982.39 88888.00 2008-06-01 10:20:11.403 153 17447.93 57.88 53982.29 88888.00 2008-06-01 10:20:11.903 153 17447.93 57.86 53982.28 88888.00 2008-06-01 10:20:12.403 153 17447.87 57.82 53982.33 88888.00 2008-06-01 10:20:12.903 153 17447.81 57.81 53982.44 88888.00 2008-06-01 10:20:13.403 153 17447.83 57.81 53982.44 88888.00 2008-06-01 10:20:13.903 153 17447.83 57.79 53982.40 88888.00 2008-06-01 10:20:14.403 153 17447.81 57.78 53982.40 88888.00 2008-06-01 10:20:14.903 153 17447.83 57.77 53982.38 88888.00 2008-06-01 10:20:15.403 153 17447.86 57.82 53982.37 88888.00 2008-06-01 10:20:15.903 153 17447.90 57.84 53982.38 88888.00 2008-06-01 10:20:16.403 153 17447.96 57.78 53982.37 88888.00 2008-06-01 10:20:16.903 153 17447.98 57.81 53982.39 88888.00 2008-06-01 10:20:17.403 153 17447.98 57.81 53982.38 88888.00 2008-06-01 10:20:17.903 153 17447.96 57.79 53982.38 88888.00 2008-06-01 10:20:18.403 153 17448.00 57.78 53982.45 88888.00 2008-06-01 10:20:18.903 153 17448.06 57.78 53982.45 88888.00 2008-06-01 10:20:19.403 153 17448.09 57.83 53982.45 88888.00 2008-06-01 10:20:19.903 153 17448.06 57.79 53982.41 88888.00 2008-06-01 10:20:20.403 153 17448.08 57.77 53982.38 88888.00 2008-06-01 10:20:20.903 153 17448.02 57.77 53982.43 88888.00 2008-06-01 10:20:21.403 153 17448.06 57.79 53982.40 88888.00 2008-06-01 10:20:21.903 153 17448.13 57.73 53982.38 88888.00 2008-06-01 10:20:22.403 153 17448.14 57.81 53982.35 88888.00 2008-06-01 10:20:22.903 153 17448.22 57.81 53982.32 88888.00 2008-06-01 10:20:23.403 153 17448.26 57.76 53982.36 88888.00 2008-06-01 10:20:23.903 153 17448.27 57.79 53982.39 88888.00 2008-06-01 10:20:24.403 153 17448.22 57.85 53982.37 88888.00 2008-06-01 10:20:24.903 153 17448.29 57.86 53982.38 88888.00 2008-06-01 10:20:25.403 153 17448.29 57.81 53982.29 88888.00 2008-06-01 10:20:25.903 153 17448.25 57.79 53982.28 88888.00 2008-06-01 10:20:26.403 153 17448.19 57.84 53982.28 88888.00 2008-06-01 10:20:26.903 153 17448.25 57.87 53982.29 88888.00 2008-06-01 10:20:27.403 153 17448.32 57.87 53982.27 88888.00 2008-06-01 10:20:27.903 153 17448.34 57.85 53982.30 88888.00 2008-06-01 10:20:28.403 153 17448.31 57.83 53982.32 88888.00 2008-06-01 10:20:28.903 153 17448.27 57.78 53982.40 88888.00 2008-06-01 10:20:29.403 153 17448.24 57.81 53982.50 88888.00 2008-06-01 10:20:29.903 153 17448.25 57.87 53982.49 88888.00 2008-06-01 10:20:30.403 153 17448.26 57.92 53982.40 88888.00 2008-06-01 10:20:30.903 153 17448.22 57.87 53982.39 88888.00 2008-06-01 10:20:31.403 153 17448.32 57.93 53982.39 88888.00 2008-06-01 10:20:31.903 153 17448.27 57.91 53982.48 88888.00 2008-06-01 10:20:32.403 153 17448.22 57.82 53982.53 88888.00 2008-06-01 10:20:32.903 153 17448.19 57.79 53982.56 88888.00 2008-06-01 10:20:33.403 153 17448.17 57.83 53982.61 88888.00 2008-06-01 10:20:33.903 153 17448.16 57.73 53982.56 88888.00 2008-06-01 10:20:34.403 153 17448.09 57.78 53982.63 88888.00 2008-06-01 10:20:34.903 153 17448.13 57.86 53982.69 88888.00 2008-06-01 10:20:35.403 153 17448.12 57.79 53982.65 88888.00 2008-06-01 10:20:35.903 153 17448.09 57.70 53982.74 88888.00 2008-06-01 10:20:36.403 153 17448.09 57.75 53982.76 88888.00 2008-06-01 10:20:36.903 153 17448.16 57.81 53982.80 88888.00 2008-06-01 10:20:37.403 153 17448.19 57.83 53982.73 88888.00 2008-06-01 10:20:37.903 153 17448.23 57.79 53982.63 88888.00 2008-06-01 10:20:38.403 153 17448.26 57.78 53982.59 88888.00 2008-06-01 10:20:38.903 153 17448.35 57.88 53982.55 88888.00 2008-06-01 10:20:39.403 153 17448.29 57.86 53982.58 88888.00 2008-06-01 10:20:39.903 153 17448.21 57.87 53982.53 88888.00 2008-06-01 10:20:40.403 153 17448.15 57.89 53982.53 88888.00 2008-06-01 10:20:40.903 153 17448.17 57.92 53982.52 88888.00 2008-06-01 10:20:41.403 153 17448.13 57.82 53982.51 88888.00 2008-06-01 10:20:41.903 153 17448.15 57.82 53982.54 88888.00 2008-06-01 10:20:42.403 153 17448.19 57.87 53982.53 88888.00 2008-06-01 10:20:42.903 153 17448.24 57.85 53982.53 88888.00 2008-06-01 10:20:43.403 153 17448.29 57.92 53982.52 88888.00 2008-06-01 10:20:43.903 153 17448.34 57.93 53982.49 88888.00 2008-06-01 10:20:44.403 153 17448.31 57.92 53982.61 88888.00 2008-06-01 10:20:44.903 153 17448.31 57.97 53982.59 88888.00 2008-06-01 10:20:45.403 153 17448.29 57.98 53982.54 88888.00 2008-06-01 10:20:45.903 153 17448.28 57.95 53982.48 88888.00 2008-06-01 10:20:46.403 153 17448.28 58.03 53982.55 88888.00 2008-06-01 10:20:46.903 153 17448.29 58.03 53982.59 88888.00 2008-06-01 10:20:47.403 153 17448.31 58.01 53982.60 88888.00 2008-06-01 10:20:47.903 153 17448.37 57.97 53982.47 88888.00 2008-06-01 10:20:48.403 153 17448.37 57.99 53982.51 88888.00 2008-06-01 10:20:48.903 153 17448.39 57.98 53982.65 88888.00 2008-06-01 10:20:49.403 153 17448.41 58.02 53982.72 88888.00 2008-06-01 10:20:49.903 153 17448.41 58.04 53982.66 88888.00 2008-06-01 10:20:50.403 153 17448.39 58.05 53982.64 88888.00 2008-06-01 10:20:50.903 153 17448.44 58.05 53982.50 88888.00 2008-06-01 10:20:51.403 153 17448.53 57.99 53982.50 88888.00 2008-06-01 10:20:51.903 153 17448.60 58.01 53982.43 88888.00 2008-06-01 10:20:52.403 153 17448.57 58.03 53982.38 88888.00 2008-06-01 10:20:52.903 153 17448.53 58.01 53982.31 88888.00 2008-06-01 10:20:53.403 153 17448.54 58.03 53982.20 88888.00 2008-06-01 10:20:53.903 153 17448.64 58.06 53982.27 88888.00 2008-06-01 10:20:54.403 153 17448.75 58.09 53982.27 88888.00 2008-06-01 10:20:54.903 153 17448.72 58.09 53982.35 88888.00 2008-06-01 10:20:55.403 153 17448.59 58.08 53982.39 88888.00 2008-06-01 10:20:55.903 153 17448.67 58.12 53982.31 88888.00 2008-06-01 10:20:56.403 153 17448.60 58.13 53982.22 88888.00 2008-06-01 10:20:56.903 153 17448.67 58.14 53982.36 88888.00 2008-06-01 10:20:57.403 153 17448.68 58.13 53982.30 88888.00 2008-06-01 10:20:57.903 153 17448.62 58.16 53982.30 88888.00 2008-06-01 10:20:58.403 153 17448.64 58.11 53982.28 88888.00 2008-06-01 10:20:58.903 153 17448.60 58.08 53982.29 88888.00 2008-06-01 10:20:59.403 153 17448.69 58.04 53982.30 88888.00 2008-06-01 10:20:59.903 153 17448.80 58.03 53982.24 88888.00 2008-06-01 10:21:00.403 153 17448.79 58.05 53982.29 88888.00 2008-06-01 10:21:00.903 153 17448.79 58.03 53982.31 88888.00 2008-06-01 10:21:01.403 153 17448.82 58.03 53982.25 88888.00 2008-06-01 10:21:01.903 153 17448.92 58.01 53982.17 88888.00 2008-06-01 10:21:02.403 153 17448.96 57.96 53982.19 88888.00 2008-06-01 10:21:02.903 153 17448.97 57.86 53982.27 88888.00 2008-06-01 10:21:03.403 153 17449.04 57.96 53982.28 88888.00 2008-06-01 10:21:03.903 153 17449.07 57.95 53982.22 88888.00 2008-06-01 10:21:04.403 153 17449.14 57.89 53982.11 88888.00 2008-06-01 10:21:04.903 153 17449.17 57.85 53982.21 88888.00 2008-06-01 10:21:05.403 153 17449.23 57.89 53982.39 88888.00 2008-06-01 10:21:05.903 153 17449.26 57.88 53982.48 88888.00 2008-06-01 10:21:06.403 153 17449.26 57.83 53982.38 88888.00 2008-06-01 10:21:06.903 153 17449.27 57.83 53982.33 88888.00 2008-06-01 10:21:07.403 153 17449.20 57.81 53982.30 88888.00 2008-06-01 10:21:07.903 153 17449.23 57.78 53982.32 88888.00 2008-06-01 10:21:08.403 153 17449.20 57.81 53982.30 88888.00 2008-06-01 10:21:08.903 153 17449.23 57.81 53982.36 88888.00 2008-06-01 10:21:09.403 153 17449.30 57.72 53982.45 88888.00 2008-06-01 10:21:09.903 153 17449.38 57.65 53982.40 88888.00 2008-06-01 10:21:10.403 153 17449.46 57.67 53982.37 88888.00 2008-06-01 10:21:10.903 153 17449.43 57.67 53982.29 88888.00 2008-06-01 10:21:11.403 153 17449.47 57.62 53982.19 88888.00 2008-06-01 10:21:11.903 153 17449.48 57.56 53982.15 88888.00 2008-06-01 10:21:12.403 153 17449.49 57.62 53982.22 88888.00 2008-06-01 10:21:12.903 153 17449.55 57.63 53982.38 88888.00 2008-06-01 10:21:13.403 153 17449.56 57.58 53982.36 88888.00 2008-06-01 10:21:13.903 153 17449.62 57.54 53982.38 88888.00 2008-06-01 10:21:14.403 153 17449.65 57.53 53982.43 88888.00 2008-06-01 10:21:14.903 153 17449.64 57.48 53982.30 88888.00 2008-06-01 10:21:15.403 153 17449.72 57.46 53982.30 88888.00 2008-06-01 10:21:15.903 153 17449.72 57.46 53982.28 88888.00 2008-06-01 10:21:16.403 153 17449.77 57.42 53982.32 88888.00 2008-06-01 10:21:16.903 153 17449.88 57.40 53982.24 88888.00 2008-06-01 10:21:17.403 153 17450.00 57.40 53982.20 88888.00 2008-06-01 10:21:17.903 153 17450.07 57.35 53982.24 88888.00 2008-06-01 10:21:18.403 153 17450.08 57.37 53982.27 88888.00 2008-06-01 10:21:18.903 153 17450.05 57.36 53982.35 88888.00 2008-06-01 10:21:19.403 153 17450.02 57.34 53982.36 88888.00 2008-06-01 10:21:19.903 153 17450.11 57.27 53982.32 88888.00 2008-06-01 10:21:20.403 153 17450.11 57.26 53982.26 88888.00 2008-06-01 10:21:20.903 153 17450.15 57.16 53982.22 88888.00 2008-06-01 10:21:21.403 153 17450.20 57.18 53982.30 88888.00 2008-06-01 10:21:21.903 153 17450.27 57.18 53982.26 88888.00 2008-06-01 10:21:22.403 153 17450.27 57.19 53982.22 88888.00 2008-06-01 10:21:22.903 153 17450.20 57.13 53982.26 88888.00 2008-06-01 10:21:23.403 153 17450.25 57.14 53982.26 88888.00 2008-06-01 10:21:23.903 153 17450.27 57.09 53982.26 88888.00 2008-06-01 10:21:24.403 153 17450.33 57.11 53982.19 88888.00 2008-06-01 10:21:24.903 153 17450.35 56.99 53982.16 88888.00 2008-06-01 10:21:25.403 153 17450.39 56.97 53982.15 88888.00 2008-06-01 10:21:25.903 153 17450.40 56.98 53982.20 88888.00 2008-06-01 10:21:26.403 153 17450.40 56.94 53982.15 88888.00 2008-06-01 10:21:26.903 153 17450.48 56.91 53982.17 88888.00 2008-06-01 10:21:27.403 153 17450.53 56.89 53982.22 88888.00 2008-06-01 10:21:27.903 153 17450.52 56.91 53982.25 88888.00 2008-06-01 10:21:28.403 153 17450.57 56.90 53982.22 88888.00 2008-06-01 10:21:28.903 153 17450.66 56.94 53982.19 88888.00 2008-06-01 10:21:29.403 153 17450.71 56.80 53982.15 88888.00 2008-06-01 10:21:29.903 153 17450.64 56.62 53982.09 88888.00 2008-06-01 10:21:30.403 153 17450.72 56.60 53982.10 88888.00 2008-06-01 10:21:30.903 153 17450.80 56.51 53982.08 88888.00 2008-06-01 10:21:31.403 153 17450.74 56.51 53982.07 88888.00 2008-06-01 10:21:31.903 153 17450.78 56.45 53982.08 88888.00 2008-06-01 10:21:32.403 153 17450.81 56.31 53982.18 88888.00 2008-06-01 10:21:32.903 153 17450.79 56.35 53982.21 88888.00 2008-06-01 10:21:33.403 153 17450.84 56.38 53982.22 88888.00 2008-06-01 10:21:33.903 153 17450.92 56.33 53982.22 88888.00 2008-06-01 10:21:34.403 153 17450.96 56.29 53982.20 88888.00 2008-06-01 10:21:34.903 153 17450.88 56.31 53982.19 88888.00 2008-06-01 10:21:35.403 153 17450.90 56.19 53982.18 88888.00 2008-06-01 10:21:35.903 153 17451.03 56.10 53982.14 88888.00 2008-06-01 10:21:36.403 153 17451.00 56.13 53982.10 88888.00 2008-06-01 10:21:36.903 153 17450.90 56.12 53982.18 88888.00 2008-06-01 10:21:37.403 153 17450.93 56.13 53982.14 88888.00 2008-06-01 10:21:37.903 153 17450.93 56.18 53982.03 88888.00 2008-06-01 10:21:38.403 153 17450.99 56.12 53982.09 88888.00 2008-06-01 10:21:38.903 153 17451.10 56.07 53982.15 88888.00 2008-06-01 10:21:39.403 153 17451.05 56.02 53982.05 88888.00 2008-06-01 10:21:39.903 153 17451.04 56.02 53981.98 88888.00 2008-06-01 10:21:40.403 153 17451.05 55.93 53982.04 88888.00 2008-06-01 10:21:40.903 153 17451.14 55.89 53982.03 88888.00 2008-06-01 10:21:41.403 153 17451.13 55.84 53982.08 88888.00 2008-06-01 10:21:41.903 153 17451.08 55.77 53982.04 88888.00 2008-06-01 10:21:42.403 153 17451.00 55.60 53981.93 88888.00 2008-06-01 10:21:42.903 153 17451.00 55.64 53981.99 88888.00 2008-06-01 10:21:43.403 153 17451.05 55.62 53982.13 88888.00 2008-06-01 10:21:43.903 153 17451.08 55.61 53982.19 88888.00 2008-06-01 10:21:44.403 153 17451.12 55.62 53982.17 88888.00 2008-06-01 10:21:44.903 153 17451.03 55.67 53982.26 88888.00 2008-06-01 10:21:45.403 153 17451.07 55.62 53982.31 88888.00 2008-06-01 10:21:45.903 153 17451.10 55.62 53982.17 88888.00 2008-06-01 10:21:46.403 153 17451.08 55.67 53982.16 88888.00 2008-06-01 10:21:46.903 153 17451.10 55.63 53982.26 88888.00 2008-06-01 10:21:47.403 153 17451.04 55.52 53982.21 88888.00 2008-06-01 10:21:47.903 153 17451.07 55.49 53982.08 88888.00 2008-06-01 10:21:48.403 153 17450.98 55.54 53982.02 88888.00 2008-06-01 10:21:48.903 153 17451.00 55.50 53982.06 88888.00 2008-06-01 10:21:49.403 153 17451.03 55.51 53982.05 88888.00 2008-06-01 10:21:49.903 153 17451.04 55.45 53982.11 88888.00 2008-06-01 10:21:50.403 153 17451.01 55.45 53982.14 88888.00 2008-06-01 10:21:50.903 153 17451.03 55.35 53982.25 88888.00 2008-06-01 10:21:51.403 153 17451.19 55.31 53982.21 88888.00 2008-06-01 10:21:51.903 153 17451.22 55.36 53982.18 88888.00 2008-06-01 10:21:52.403 153 17451.22 55.36 53982.22 88888.00 2008-06-01 10:21:52.903 153 17451.24 55.31 53982.26 88888.00 2008-06-01 10:21:53.403 153 17451.27 55.32 53982.21 88888.00 2008-06-01 10:21:53.903 153 17451.23 55.39 53982.19 88888.00 2008-06-01 10:21:54.403 153 17451.22 55.41 53982.28 88888.00 2008-06-01 10:21:54.903 153 17451.23 55.36 53982.41 88888.00 2008-06-01 10:21:55.403 153 17451.30 55.42 53982.33 88888.00 2008-06-01 10:21:55.903 153 17451.27 55.48 53982.32 88888.00 2008-06-01 10:21:56.403 153 17451.32 55.44 53982.32 88888.00 2008-06-01 10:21:56.903 153 17451.35 55.41 53982.31 88888.00 2008-06-01 10:21:57.403 153 17451.33 55.30 53982.31 88888.00 2008-06-01 10:21:57.903 153 17451.34 55.26 53982.33 88888.00 2008-06-01 10:21:58.403 153 17451.31 55.29 53982.33 88888.00 2008-06-01 10:21:58.903 153 17451.44 55.31 53982.29 88888.00 2008-06-01 10:21:59.403 153 17451.42 55.28 53982.24 88888.00 2008-06-01 10:21:59.903 153 17451.42 55.30 53982.21 88888.00 2008-06-01 10:22:00.403 153 17451.41 55.35 53982.19 88888.00 2008-06-01 10:22:00.903 153 17451.40 55.36 53982.15 88888.00 2008-06-01 10:22:01.403 153 17451.41 55.39 53982.11 88888.00 2008-06-01 10:22:01.903 153 17451.51 55.38 53982.06 88888.00 2008-06-01 10:22:02.403 153 17451.55 55.31 53982.04 88888.00 2008-06-01 10:22:02.903 153 17451.54 55.33 53982.10 88888.00 2008-06-01 10:22:03.403 153 17451.59 55.30 53982.06 88888.00 2008-06-01 10:22:03.903 153 17451.60 55.29 53982.04 88888.00 2008-06-01 10:22:04.403 153 17451.68 55.24 53982.05 88888.00 2008-06-01 10:22:04.903 153 17451.68 55.24 53982.09 88888.00 2008-06-01 10:22:05.403 153 17451.71 55.19 53982.10 88888.00 2008-06-01 10:22:05.903 153 17451.80 55.23 53982.03 88888.00 2008-06-01 10:22:06.403 153 17451.78 55.21 53982.03 88888.00 2008-06-01 10:22:06.903 153 17451.75 55.19 53982.10 88888.00 2008-06-01 10:22:07.403 153 17451.74 55.19 53982.11 88888.00 2008-06-01 10:22:07.903 153 17451.75 55.16 53982.13 88888.00 2008-06-01 10:22:08.403 153 17451.69 55.13 53982.20 88888.00 2008-06-01 10:22:08.903 153 17451.78 55.14 53982.16 88888.00 2008-06-01 10:22:09.403 153 17451.83 55.13 53982.06 88888.00 2008-06-01 10:22:09.903 153 17451.75 55.16 53982.10 88888.00 2008-06-01 10:22:10.403 153 17451.81 55.09 53982.06 88888.00 2008-06-01 10:22:10.903 153 17451.81 55.03 53982.06 88888.00 2008-06-01 10:22:11.403 153 17451.79 55.01 53982.08 88888.00 2008-06-01 10:22:11.903 153 17451.84 54.95 53982.10 88888.00 2008-06-01 10:22:12.403 153 17451.85 54.96 53982.24 88888.00 2008-06-01 10:22:12.903 153 17451.94 54.99 53982.15 88888.00 2008-06-01 10:22:13.403 153 17451.82 55.02 53982.08 88888.00 2008-06-01 10:22:13.903 153 17451.82 54.97 53982.16 88888.00 2008-06-01 10:22:14.403 153 17451.92 54.97 53982.16 88888.00 2008-06-01 10:22:14.903 153 17451.81 54.89 53982.16 88888.00 2008-06-01 10:22:15.403 153 17451.79 54.80 53982.16 88888.00 2008-06-01 10:22:15.903 153 17451.78 54.84 53982.26 88888.00 2008-06-01 10:22:16.403 153 17451.81 54.91 53982.19 88888.00 2008-06-01 10:22:16.903 153 17451.81 54.91 53982.19 88888.00 2008-06-01 10:22:17.403 153 17451.75 54.89 53982.22 88888.00 2008-06-01 10:22:17.903 153 17451.83 54.86 53982.24 88888.00 2008-06-01 10:22:18.403 153 17451.80 54.86 53982.25 88888.00 2008-06-01 10:22:18.903 153 17451.80 54.81 53982.21 88888.00 2008-06-01 10:22:19.403 153 17451.88 54.77 53982.19 88888.00 2008-06-01 10:22:19.903 153 17452.00 54.81 53982.19 88888.00 2008-06-01 10:22:20.403 153 17451.94 54.86 53982.18 88888.00 2008-06-01 10:22:20.903 153 17451.90 54.86 53982.20 88888.00 2008-06-01 10:22:21.403 153 17451.92 54.81 53982.21 88888.00 2008-06-01 10:22:21.903 153 17451.84 54.72 53982.19 88888.00 2008-06-01 10:22:22.403 153 17451.91 54.70 53982.17 88888.00 2008-06-01 10:22:22.903 153 17451.96 54.69 53982.21 88888.00 2008-06-01 10:22:23.403 153 17451.95 54.74 53982.20 88888.00 2008-06-01 10:22:23.903 153 17452.03 54.71 53982.14 88888.00 2008-06-01 10:22:24.403 153 17452.07 54.62 53982.06 88888.00 2008-06-01 10:22:24.903 153 17452.02 54.66 53982.16 88888.00 2008-06-01 10:22:25.403 153 17452.03 54.75 53982.29 88888.00 2008-06-01 10:22:25.903 153 17452.04 54.69 53982.19 88888.00 2008-06-01 10:22:26.403 153 17452.06 54.64 53982.16 88888.00 2008-06-01 10:22:26.903 153 17452.07 54.54 53982.13 88888.00 2008-06-01 10:22:27.403 153 17452.07 54.51 53982.11 88888.00 2008-06-01 10:22:27.903 153 17452.13 54.54 53982.08 88888.00 2008-06-01 10:22:28.403 153 17452.12 54.56 53982.14 88888.00 2008-06-01 10:22:28.903 153 17452.07 54.62 53982.33 88888.00 2008-06-01 10:22:29.403 153 17452.15 54.60 53982.36 88888.00 2008-06-01 10:22:29.903 153 17452.14 54.61 53982.21 88888.00 2008-06-01 10:22:30.403 153 17452.04 54.60 53982.28 88888.00 2008-06-01 10:22:30.903 153 17452.10 54.52 53982.32 88888.00 2008-06-01 10:22:31.403 153 17452.14 54.54 53982.28 88888.00 2008-06-01 10:22:31.903 153 17452.17 54.69 53982.26 88888.00 2008-06-01 10:22:32.403 153 17452.17 54.67 53982.24 88888.00 2008-06-01 10:22:32.903 153 17452.24 54.53 53982.16 88888.00 2008-06-01 10:22:33.403 153 17452.19 54.48 53982.24 88888.00 2008-06-01 10:22:33.903 153 17452.04 54.48 53982.29 88888.00 2008-06-01 10:22:34.403 153 17452.05 54.47 53982.28 88888.00 2008-06-01 10:22:34.903 153 17452.20 54.45 53982.31 88888.00 2008-06-01 10:22:35.403 153 17452.27 54.47 53982.35 88888.00 2008-06-01 10:22:35.903 153 17452.31 54.48 53982.26 88888.00 2008-06-01 10:22:36.403 153 17452.29 54.44 53982.21 88888.00 2008-06-01 10:22:36.903 153 17452.32 54.43 53982.30 88888.00 2008-06-01 10:22:37.403 153 17452.41 54.37 53982.21 88888.00 2008-06-01 10:22:37.903 153 17452.41 54.34 53982.19 88888.00 2008-06-01 10:22:38.403 153 17452.34 54.26 53982.28 88888.00 2008-06-01 10:22:38.903 153 17452.31 54.31 53982.27 88888.00 2008-06-01 10:22:39.403 153 17452.35 54.33 53982.19 88888.00 2008-06-01 10:22:39.903 153 17452.37 54.33 53982.15 88888.00 2008-06-01 10:22:40.403 153 17452.33 54.31 53982.16 88888.00 2008-06-01 10:22:40.903 153 17452.43 54.23 53982.18 88888.00 2008-06-01 10:22:41.403 153 17452.49 54.21 53982.16 88888.00 2008-06-01 10:22:41.903 153 17452.49 54.22 53982.17 88888.00 2008-06-01 10:22:42.400 153 17452.42 54.24 53982.14 88888.00 2008-06-01 10:22:42.900 153 17452.41 54.23 53982.09 88888.00 2008-06-01 10:22:43.400 153 17452.40 54.14 53982.11 88888.00 2008-06-01 10:22:43.900 153 17452.39 54.09 53982.14 88888.00 2008-06-01 10:22:44.400 153 17452.42 54.16 53982.26 88888.00 2008-06-01 10:22:44.900 153 17452.43 54.14 53982.24 88888.00 2008-06-01 10:22:45.400 153 17452.43 54.01 53982.26 88888.00 2008-06-01 10:22:45.900 153 17452.43 53.99 53982.28 88888.00 2008-06-01 10:22:46.400 153 17452.46 54.06 53982.15 88888.00 2008-06-01 10:22:46.900 153 17452.45 54.12 53982.05 88888.00 2008-06-01 10:22:47.400 153 17452.51 54.12 53982.18 88888.00 2008-06-01 10:22:47.900 153 17452.53 54.08 53982.25 88888.00 2008-06-01 10:22:48.400 153 17452.53 54.06 53982.24 88888.00 2008-06-01 10:22:48.900 153 17452.54 54.05 53982.18 88888.00 2008-06-01 10:22:49.400 153 17452.50 54.05 53982.20 88888.00 2008-06-01 10:22:49.900 153 17452.49 54.07 53982.26 88888.00 2008-06-01 10:22:50.400 153 17452.55 53.95 53982.30 88888.00 2008-06-01 10:22:50.900 153 17452.56 53.93 53982.31 88888.00 2008-06-01 10:22:51.400 153 17452.64 53.94 53982.31 88888.00 2008-06-01 10:22:51.900 153 17452.55 53.97 53982.33 88888.00 2008-06-01 10:22:52.400 153 17452.58 53.97 53982.28 88888.00 2008-06-01 10:22:52.900 153 17452.54 53.98 53982.27 88888.00 2008-06-01 10:22:53.400 153 17452.47 53.97 53982.25 88888.00 2008-06-01 10:22:53.900 153 17452.57 53.89 53982.33 88888.00 2008-06-01 10:22:54.400 153 17452.62 53.94 53982.18 88888.00 2008-06-01 10:22:54.900 153 17452.65 53.94 53982.28 88888.00 2008-06-01 10:22:55.400 153 17452.62 53.89 53982.43 88888.00 2008-06-01 10:22:55.900 153 17452.61 53.84 53982.28 88888.00 2008-06-01 10:22:56.400 153 17452.70 53.81 53982.25 88888.00 2008-06-01 10:22:56.900 153 17452.70 53.82 53982.28 88888.00 2008-06-01 10:22:57.400 153 17452.56 53.81 53982.36 88888.00 2008-06-01 10:22:57.900 153 17452.63 53.82 53982.33 88888.00 2008-06-01 10:22:58.400 153 17452.65 53.78 53982.26 88888.00 2008-06-01 10:22:58.900 153 17452.65 53.65 53982.24 88888.00 2008-06-01 10:22:59.400 153 17452.61 53.62 53982.27 88888.00 2008-06-01 10:22:59.900 153 17452.56 53.64 53982.28 88888.00 2008-06-01 10:23:00.400 153 17452.67 53.63 53982.26 88888.00 2008-06-01 10:23:00.900 153 17452.64 53.49 53982.20 88888.00 2008-06-01 10:23:01.400 153 17452.61 53.42 53982.15 88888.00 2008-06-01 10:23:01.900 153 17452.64 53.47 53982.22 88888.00 2008-06-01 10:23:02.400 153 17452.64 53.52 53982.30 88888.00 2008-06-01 10:23:02.900 153 17452.70 53.49 53982.25 88888.00 2008-06-01 10:23:03.400 153 17452.61 53.43 53982.18 88888.00 2008-06-01 10:23:03.900 153 17452.58 53.43 53982.19 88888.00 2008-06-01 10:23:04.400 153 17452.71 53.45 53982.22 88888.00 2008-06-01 10:23:04.900 153 17452.76 53.44 53982.25 88888.00 2008-06-01 10:23:05.400 153 17452.78 53.42 53982.25 88888.00 2008-06-01 10:23:05.900 153 17452.83 53.29 53982.27 88888.00 2008-06-01 10:23:06.400 153 17452.76 53.28 53982.32 88888.00 2008-06-01 10:23:06.900 153 17452.71 53.33 53982.39 88888.00 2008-06-01 10:23:07.400 153 17452.78 53.34 53982.49 88888.00 2008-06-01 10:23:07.900 153 17452.83 53.30 53982.48 88888.00 2008-06-01 10:23:08.400 153 17452.93 53.34 53982.48 88888.00 2008-06-01 10:23:08.900 153 17452.97 53.29 53982.52 88888.00 2008-06-01 10:23:09.400 153 17452.90 53.28 53982.48 88888.00 2008-06-01 10:23:09.900 153 17452.87 53.25 53982.41 88888.00 2008-06-01 10:23:10.400 153 17452.90 53.20 53982.37 88888.00 2008-06-01 10:23:10.900 153 17452.88 53.24 53982.37 88888.00 2008-06-01 10:23:11.400 153 17452.84 53.29 53982.31 88888.00 2008-06-01 10:23:11.900 153 17452.86 53.23 53982.38 88888.00 2008-06-01 10:23:12.400 153 17452.90 53.29 53982.40 88888.00 2008-06-01 10:23:12.900 153 17452.90 53.18 53982.35 88888.00 2008-06-01 10:23:13.400 153 17452.96 53.15 53982.26 88888.00 2008-06-01 10:23:13.900 153 17453.01 53.13 53982.36 88888.00 2008-06-01 10:23:14.400 153 17452.96 53.01 53982.28 88888.00 2008-06-01 10:23:14.900 153 17452.95 52.94 53982.25 88888.00 2008-06-01 10:23:15.400 153 17452.91 52.89 53982.35 88888.00 2008-06-01 10:23:15.900 153 17452.88 52.92 53982.41 88888.00 2008-06-01 10:23:16.400 153 17452.93 52.97 53982.30 88888.00 2008-06-01 10:23:16.900 153 17453.01 52.96 53982.24 88888.00 2008-06-01 10:23:17.400 153 17453.02 52.92 53982.25 88888.00 2008-06-01 10:23:17.900 153 17452.94 52.87 53982.29 88888.00 2008-06-01 10:23:18.400 153 17452.90 52.85 53982.32 88888.00 2008-06-01 10:23:18.900 153 17452.85 52.82 53982.31 88888.00 2008-06-01 10:23:19.400 153 17452.90 52.76 53982.26 88888.00 2008-06-01 10:23:19.900 153 17452.87 52.78 53982.33 88888.00 2008-06-01 10:23:20.400 153 17452.81 52.72 53982.31 88888.00 2008-06-01 10:23:20.900 153 17452.87 52.69 53982.29 88888.00 2008-06-01 10:23:21.400 153 17452.95 52.71 53982.36 88888.00 2008-06-01 10:23:21.900 153 17452.92 52.67 53982.40 88888.00 2008-06-01 10:23:22.400 153 17452.91 52.59 53982.42 88888.00 2008-06-01 10:23:22.900 153 17452.96 52.58 53982.45 88888.00 2008-06-01 10:23:23.400 153 17452.96 52.66 53982.43 88888.00 2008-06-01 10:23:23.900 153 17452.93 52.64 53982.39 88888.00 2008-06-01 10:23:24.400 153 17452.87 52.62 53982.35 88888.00 2008-06-01 10:23:24.900 153 17452.81 52.65 53982.31 88888.00 2008-06-01 10:23:25.400 153 17452.84 52.68 53982.24 88888.00 2008-06-01 10:23:25.900 153 17452.82 52.68 53982.32 88888.00 2008-06-01 10:23:26.400 153 17452.85 52.62 53982.32 88888.00 2008-06-01 10:23:26.900 153 17452.88 52.59 53982.37 88888.00 2008-06-01 10:23:27.400 153 17452.81 52.53 53982.44 88888.00 2008-06-01 10:23:27.900 153 17452.78 52.48 53982.40 88888.00 2008-06-01 10:23:28.400 153 17452.81 52.40 53982.42 88888.00 2008-06-01 10:23:28.900 153 17452.93 52.42 53982.41 88888.00 2008-06-01 10:23:29.400 153 17453.00 52.47 53982.40 88888.00 2008-06-01 10:23:29.900 153 17452.91 52.41 53982.47 88888.00 2008-06-01 10:23:30.400 153 17452.92 52.47 53982.47 88888.00 2008-06-01 10:23:30.900 153 17452.93 52.45 53982.52 88888.00 2008-06-01 10:23:31.400 153 17452.88 52.38 53982.58 88888.00 2008-06-01 10:23:31.900 153 17452.78 52.35 53982.55 88888.00 2008-06-01 10:23:32.400 153 17452.71 52.33 53982.56 88888.00 2008-06-01 10:23:32.900 153 17452.73 52.33 53982.63 88888.00 2008-06-01 10:23:33.400 153 17452.70 52.37 53982.72 88888.00 2008-06-01 10:23:33.900 153 17452.75 52.33 53982.75 88888.00 2008-06-01 10:23:34.400 153 17452.81 52.27 53982.67 88888.00 2008-06-01 10:23:34.900 153 17452.81 52.28 53982.61 88888.00 2008-06-01 10:23:35.400 153 17452.73 52.26 53982.54 88888.00 2008-06-01 10:23:35.900 153 17452.75 52.25 53982.60 88888.00 2008-06-01 10:23:36.400 153 17452.81 52.28 53982.49 88888.00 2008-06-01 10:23:36.900 153 17452.84 52.32 53982.41 88888.00 2008-06-01 10:23:37.400 153 17452.80 52.31 53982.45 88888.00 2008-06-01 10:23:37.900 153 17452.77 52.28 53982.43 88888.00 2008-06-01 10:23:38.400 153 17452.72 52.26 53982.37 88888.00 2008-06-01 10:23:38.900 153 17452.74 52.20 53982.33 88888.00 2008-06-01 10:23:39.400 153 17452.81 52.21 53982.36 88888.00 2008-06-01 10:23:39.900 153 17452.83 52.25 53982.42 88888.00 2008-06-01 10:23:40.400 153 17452.74 52.26 53982.45 88888.00 2008-06-01 10:23:40.900 153 17452.70 52.25 53982.51 88888.00 2008-06-01 10:23:41.400 153 17452.68 52.17 53982.56 88888.00 2008-06-01 10:23:41.900 153 17452.71 52.14 53982.63 88888.00 2008-06-01 10:23:42.400 153 17452.67 52.20 53982.69 88888.00 2008-06-01 10:23:42.900 153 17452.75 52.12 53982.58 88888.00 2008-06-01 10:23:43.400 153 17452.72 52.16 53982.45 88888.00 2008-06-01 10:23:43.900 153 17452.67 52.16 53982.45 88888.00 2008-06-01 10:23:44.400 153 17452.70 52.17 53982.53 88888.00 2008-06-01 10:23:44.900 153 17452.67 52.16 53982.55 88888.00 2008-06-01 10:23:45.400 153 17452.72 52.16 53982.58 88888.00 2008-06-01 10:23:45.900 153 17452.73 52.10 53982.67 88888.00 2008-06-01 10:23:46.400 153 17452.76 52.09 53982.74 88888.00 2008-06-01 10:23:46.900 153 17452.73 52.09 53982.72 88888.00 2008-06-01 10:23:47.400 153 17452.71 52.10 53982.65 88888.00 2008-06-01 10:23:47.900 153 17452.77 52.08 53982.61 88888.00 2008-06-01 10:23:48.400 153 17452.73 52.03 53982.72 88888.00 2008-06-01 10:23:48.900 153 17452.82 52.01 53982.72 88888.00 2008-06-01 10:23:49.400 153 17452.84 52.02 53982.66 88888.00 2008-06-01 10:23:49.900 153 17452.88 52.00 53982.76 88888.00 2008-06-01 10:23:50.400 153 17452.82 51.96 53982.77 88888.00 2008-06-01 10:23:50.900 153 17452.84 51.97 53982.67 88888.00 2008-06-01 10:23:51.400 153 17452.85 51.97 53982.66 88888.00 2008-06-01 10:23:51.900 153 17452.78 51.91 53982.67 88888.00 2008-06-01 10:23:52.400 153 17452.81 51.89 53982.77 88888.00 2008-06-01 10:23:52.900 153 17452.86 51.92 53982.77 88888.00 2008-06-01 10:23:53.400 153 17452.84 51.91 53982.73 88888.00 2008-06-01 10:23:53.900 153 17452.92 51.84 53982.76 88888.00 2008-06-01 10:23:54.400 153 17452.93 51.82 53982.72 88888.00 2008-06-01 10:23:54.900 153 17452.83 51.89 53982.71 88888.00 2008-06-01 10:23:55.400 153 17452.83 51.82 53982.71 88888.00 2008-06-01 10:23:55.900 153 17452.78 51.71 53982.70 88888.00 2008-06-01 10:23:56.400 153 17452.76 51.74 53982.75 88888.00 2008-06-01 10:23:56.900 153 17452.80 51.80 53982.87 88888.00 2008-06-01 10:23:57.400 153 17452.73 51.83 53982.86 88888.00 2008-06-01 10:23:57.900 153 17452.65 51.77 53982.73 88888.00 2008-06-01 10:23:58.400 153 17452.74 51.79 53982.67 88888.00 2008-06-01 10:23:58.900 153 17452.85 51.77 53982.70 88888.00 2008-06-01 10:23:59.400 153 17452.93 51.73 53982.64 88888.00 2008-06-01 10:23:59.900 153 17452.87 51.64 53982.74 88888.00 2008-06-01 10:24:00.400 153 17452.85 51.63 53982.77 88888.00 2008-06-01 10:24:00.900 153 17452.84 51.64 53982.84 88888.00 2008-06-01 10:24:01.400 153 17452.84 51.61 53982.83 88888.00 2008-06-01 10:24:01.900 153 17452.81 51.62 53982.77 88888.00 2008-06-01 10:24:02.400 153 17452.74 51.60 53982.75 88888.00 2008-06-01 10:24:02.900 153 17452.76 51.68 53982.81 88888.00 2008-06-01 10:24:03.400 153 17452.74 51.65 53982.91 88888.00 2008-06-01 10:24:03.900 153 17452.65 51.63 53982.85 88888.00 2008-06-01 10:24:04.400 153 17452.67 51.65 53982.85 88888.00 2008-06-01 10:24:04.900 153 17452.68 51.60 53982.77 88888.00 2008-06-01 10:24:05.400 153 17452.73 51.55 53982.82 88888.00 2008-06-01 10:24:05.900 153 17452.78 51.50 53982.89 88888.00 2008-06-01 10:24:06.400 153 17452.80 51.55 53982.84 88888.00 2008-06-01 10:24:06.900 153 17452.74 51.60 53982.84 88888.00 2008-06-01 10:24:07.400 153 17452.73 51.60 53982.87 88888.00 2008-06-01 10:24:07.900 153 17452.74 51.52 53982.92 88888.00 2008-06-01 10:24:08.400 153 17452.81 51.47 53982.84 88888.00 2008-06-01 10:24:08.900 153 17452.84 51.39 53982.83 88888.00 2008-06-01 10:24:09.400 153 17452.82 51.40 53982.70 88888.00 2008-06-01 10:24:09.900 153 17452.85 51.44 53982.62 88888.00 2008-06-01 10:24:10.400 153 17452.82 51.36 53982.54 88888.00 2008-06-01 10:24:10.900 153 17452.67 51.32 53982.58 88888.00 2008-06-01 10:24:11.400 153 17452.67 51.31 53982.60 88888.00 2008-06-01 10:24:11.900 153 17452.68 51.36 53982.64 88888.00 2008-06-01 10:24:12.400 153 17452.73 51.30 53982.61 88888.00 2008-06-01 10:24:12.900 153 17452.78 51.26 53982.69 88888.00 2008-06-01 10:24:13.400 153 17452.76 51.23 53982.74 88888.00 2008-06-01 10:24:13.900 153 17452.76 51.29 53982.67 88888.00 2008-06-01 10:24:14.400 153 17452.80 51.29 53982.63 88888.00 2008-06-01 10:24:14.900 153 17452.80 51.24 53982.61 88888.00 2008-06-01 10:24:15.400 153 17452.80 51.31 53982.60 88888.00 2008-06-01 10:24:15.900 153 17452.77 51.30 53982.63 88888.00 2008-06-01 10:24:16.400 153 17452.74 51.26 53982.63 88888.00 2008-06-01 10:24:16.900 153 17452.73 51.26 53982.69 88888.00 2008-06-01 10:24:17.400 153 17452.70 51.34 53982.75 88888.00 2008-06-01 10:24:17.900 153 17452.76 51.23 53982.80 88888.00 2008-06-01 10:24:18.400 153 17452.64 51.15 53982.85 88888.00 2008-06-01 10:24:18.900 153 17452.55 51.15 53982.87 88888.00 2008-06-01 10:24:19.400 153 17452.70 51.25 53982.92 88888.00 2008-06-01 10:24:19.900 153 17452.72 51.25 53982.83 88888.00 2008-06-01 10:24:20.400 153 17452.67 51.19 53982.72 88888.00 2008-06-01 10:24:20.900 153 17452.60 51.14 53982.82 88888.00 2008-06-01 10:24:21.400 153 17452.67 51.10 53982.83 88888.00 2008-06-01 10:24:21.900 153 17452.78 51.03 53982.91 88888.00 2008-06-01 10:24:22.400 153 17452.80 51.03 53982.82 88888.00 2008-06-01 10:24:22.900 153 17452.76 51.00 53982.74 88888.00 2008-06-01 10:24:23.400 153 17452.74 51.00 53982.83 88888.00 2008-06-01 10:24:23.900 153 17452.67 50.99 53982.91 88888.00 2008-06-01 10:24:24.400 153 17452.75 51.06 53982.81 88888.00 2008-06-01 10:24:24.900 153 17452.73 51.10 53982.80 88888.00 2008-06-01 10:24:25.400 153 17452.65 51.09 53982.89 88888.00 2008-06-01 10:24:25.900 153 17452.60 51.06 53982.84 88888.00 2008-06-01 10:24:26.400 153 17452.61 51.06 53982.73 88888.00 2008-06-01 10:24:26.900 153 17452.67 51.13 53982.83 88888.00 2008-06-01 10:24:27.400 153 17452.75 51.09 53982.85 88888.00 2008-06-01 10:24:27.900 153 17452.72 50.99 53982.85 88888.00 2008-06-01 10:24:28.400 153 17452.66 50.93 53982.85 88888.00 2008-06-01 10:24:28.900 153 17452.66 50.99 53982.80 88888.00 2008-06-01 10:24:29.400 153 17452.65 51.02 53982.82 88888.00 2008-06-01 10:24:29.900 153 17452.66 51.03 53982.82 88888.00 2008-06-01 10:24:30.400 153 17452.71 50.99 53982.77 88888.00 2008-06-01 10:24:30.900 153 17452.62 50.99 53982.74 88888.00 2008-06-01 10:24:31.400 153 17452.62 50.94 53982.76 88888.00 2008-06-01 10:24:31.900 153 17452.68 50.97 53982.76 88888.00 2008-06-01 10:24:32.400 153 17452.68 50.94 53982.65 88888.00 2008-06-01 10:24:32.900 153 17452.71 50.94 53982.56 88888.00 2008-06-01 10:24:33.400 153 17452.66 50.91 53982.56 88888.00 2008-06-01 10:24:33.900 153 17452.66 50.86 53982.59 88888.00 2008-06-01 10:24:34.400 153 17452.67 50.87 53982.66 88888.00 2008-06-01 10:24:34.900 153 17452.73 50.96 53982.64 88888.00 2008-06-01 10:24:35.400 153 17452.80 50.97 53982.64 88888.00 2008-06-01 10:24:35.900 153 17452.70 50.95 53982.63 88888.00 2008-06-01 10:24:36.400 153 17452.63 50.95 53982.70 88888.00 2008-06-01 10:24:36.900 153 17452.64 51.01 53982.64 88888.00 2008-06-01 10:24:37.400 153 17452.70 51.00 53982.65 88888.00 2008-06-01 10:24:37.900 153 17452.68 51.04 53982.72 88888.00 2008-06-01 10:24:38.400 153 17452.65 50.95 53982.77 88888.00 2008-06-01 10:24:38.900 153 17452.64 50.91 53982.77 88888.00 2008-06-01 10:24:39.400 153 17452.62 50.94 53982.61 88888.00 2008-06-01 10:24:39.900 153 17452.72 50.90 53982.59 88888.00 2008-06-01 10:24:40.400 153 17452.78 50.83 53982.67 88888.00 2008-06-01 10:24:40.900 153 17452.76 50.84 53982.70 88888.00 2008-06-01 10:24:41.400 153 17452.72 50.82 53982.74 88888.00 2008-06-01 10:24:41.900 153 17452.71 50.86 53982.76 88888.00 2008-06-01 10:24:42.400 153 17452.71 50.84 53982.73 88888.00 2008-06-01 10:24:42.900 153 17452.80 50.86 53982.73 88888.00 2008-06-01 10:24:43.400 153 17452.70 50.82 53982.78 88888.00 2008-06-01 10:24:43.900 153 17452.66 50.84 53982.75 88888.00 2008-06-01 10:24:44.400 153 17452.70 50.83 53982.69 88888.00 2008-06-01 10:24:44.900 153 17452.73 50.83 53982.62 88888.00 2008-06-01 10:24:45.400 153 17452.68 50.79 53982.62 88888.00 2008-06-01 10:24:45.900 153 17452.63 50.71 53982.66 88888.00 2008-06-01 10:24:46.400 153 17452.68 50.67 53982.73 88888.00 2008-06-01 10:24:46.900 153 17452.74 50.65 53982.76 88888.00 2008-06-01 10:24:47.400 153 17452.72 50.71 53982.75 88888.00 2008-06-01 10:24:47.900 153 17452.63 50.69 53982.77 88888.00 2008-06-01 10:24:48.400 153 17452.61 50.62 53982.88 88888.00 2008-06-01 10:24:48.900 153 17452.63 50.67 53982.86 88888.00 2008-06-01 10:24:49.400 153 17452.64 50.67 53982.81 88888.00 2008-06-01 10:24:49.900 153 17452.72 50.74 53982.80 88888.00 2008-06-01 10:24:50.400 153 17452.65 50.72 53982.76 88888.00 2008-06-01 10:24:50.900 153 17452.55 50.70 53982.80 88888.00 2008-06-01 10:24:51.400 153 17452.53 50.63 53982.81 88888.00 2008-06-01 10:24:51.900 153 17452.60 50.65 53982.78 88888.00 2008-06-01 10:24:52.400 153 17452.71 50.62 53982.74 88888.00 2008-06-01 10:24:52.900 153 17452.68 50.57 53982.70 88888.00 2008-06-01 10:24:53.400 153 17452.65 50.60 53982.77 88888.00 2008-06-01 10:24:53.900 153 17452.61 50.57 53982.77 88888.00 2008-06-01 10:24:54.400 153 17452.54 50.60 53982.72 88888.00 2008-06-01 10:24:54.900 153 17452.56 50.54 53982.66 88888.00 2008-06-01 10:24:55.400 153 17452.53 50.46 53982.74 88888.00 2008-06-01 10:24:55.900 153 17452.58 50.50 53982.73 88888.00 2008-06-01 10:24:56.400 153 17452.51 50.50 53982.72 88888.00 2008-06-01 10:24:56.900 153 17452.44 50.51 53982.72 88888.00 2008-06-01 10:24:57.400 153 17452.41 50.50 53982.78 88888.00 2008-06-01 10:24:57.900 153 17452.43 50.52 53982.80 88888.00 2008-06-01 10:24:58.400 153 17452.42 50.50 53982.78 88888.00 2008-06-01 10:24:58.900 153 17452.45 50.48 53982.76 88888.00 2008-06-01 10:24:59.400 153 17452.43 50.55 53982.74 88888.00 2008-06-01 10:24:59.900 153 17452.27 50.54 53982.74 88888.00 2008-06-01 10:25:00.400 153 17452.31 50.51 53982.76 88888.00 2008-06-01 10:25:00.900 153 17452.31 50.51 53982.78 88888.00 2008-06-01 10:25:01.400 153 17452.27 50.48 53982.81 88888.00 2008-06-01 10:25:01.900 153 17452.31 50.51 53982.88 88888.00 2008-06-01 10:25:02.400 153 17452.23 50.54 53982.83 88888.00 2008-06-01 10:25:02.900 153 17452.19 50.56 53982.78 88888.00 2008-06-01 10:25:03.400 153 17452.19 50.54 53982.85 88888.00 2008-06-01 10:25:03.900 153 17452.16 50.57 53982.78 88888.00 2008-06-01 10:25:04.400 153 17452.21 50.51 53982.85 88888.00 2008-06-01 10:25:04.900 153 17452.13 50.51 53982.86 88888.00 2008-06-01 10:25:05.400 153 17452.10 50.56 53982.80 88888.00 2008-06-01 10:25:05.900 153 17452.11 50.58 53982.83 88888.00 2008-06-01 10:25:06.400 153 17452.10 50.54 53982.87 88888.00 2008-06-01 10:25:06.900 153 17452.06 50.51 53982.85 88888.00 2008-06-01 10:25:07.400 153 17452.03 50.54 53982.83 88888.00 2008-06-01 10:25:07.900 153 17451.95 50.60 53982.82 88888.00 2008-06-01 10:25:08.400 153 17452.07 50.55 53982.80 88888.00 2008-06-01 10:25:08.900 153 17452.26 50.58 53982.80 88888.00 2008-06-01 10:25:09.400 153 17452.26 50.53 53982.81 88888.00 2008-06-01 10:25:09.900 153 17452.23 50.51 53982.80 88888.00 2008-06-01 10:25:10.400 153 17452.26 50.52 53982.76 88888.00 2008-06-01 10:25:10.900 153 17452.20 50.53 53982.78 88888.00 2008-06-01 10:25:11.400 153 17452.14 50.58 53982.82 88888.00 2008-06-01 10:25:11.900 153 17452.15 50.60 53982.80 88888.00 2008-06-01 10:25:12.400 153 17452.17 50.56 53982.73 88888.00 2008-06-01 10:25:12.900 153 17452.16 50.56 53982.72 88888.00 2008-06-01 10:25:13.400 153 17452.19 50.54 53982.70 88888.00 2008-06-01 10:25:13.900 153 17452.22 50.52 53982.72 88888.00 2008-06-01 10:25:14.400 153 17452.31 50.55 53982.83 88888.00 2008-06-01 10:25:14.900 153 17452.25 50.54 53982.81 88888.00 2008-06-01 10:25:15.400 153 17452.24 50.58 53982.78 88888.00 2008-06-01 10:25:15.900 153 17452.27 50.57 53982.77 88888.00 2008-06-01 10:25:16.400 153 17452.30 50.56 53982.75 88888.00 2008-06-01 10:25:16.900 153 17452.22 50.57 53982.76 88888.00 2008-06-01 10:25:17.400 153 17452.24 50.58 53982.72 88888.00 2008-06-01 10:25:17.900 153 17452.31 50.57 53982.70 88888.00 2008-06-01 10:25:18.400 153 17452.26 50.58 53982.71 88888.00 2008-06-01 10:25:18.900 153 17452.17 50.58 53982.70 88888.00 2008-06-01 10:25:19.400 153 17452.16 50.52 53982.77 88888.00 2008-06-01 10:25:19.900 153 17452.16 50.55 53982.76 88888.00 2008-06-01 10:25:20.400 153 17452.13 50.55 53982.81 88888.00 2008-06-01 10:25:20.900 153 17452.13 50.56 53982.72 88888.00 2008-06-01 10:25:21.400 153 17452.13 50.55 53982.67 88888.00 2008-06-01 10:25:21.900 153 17452.12 50.52 53982.72 88888.00 2008-06-01 10:25:22.400 153 17452.15 50.55 53982.80 88888.00 2008-06-01 10:25:22.900 153 17452.23 50.55 53982.87 88888.00 2008-06-01 10:25:23.400 153 17452.21 50.51 53982.76 88888.00 2008-06-01 10:25:23.900 153 17452.12 50.52 53982.69 88888.00 2008-06-01 10:25:24.400 153 17452.09 50.46 53982.70 88888.00 2008-06-01 10:25:24.900 153 17452.07 50.43 53982.73 88888.00 2008-06-01 10:25:25.400 153 17452.12 50.46 53982.81 88888.00 2008-06-01 10:25:25.900 153 17452.04 50.53 53982.81 88888.00 2008-06-01 10:25:26.400 153 17452.00 50.52 53982.83 88888.00 2008-06-01 10:25:26.900 153 17451.86 50.50 53982.78 88888.00 2008-06-01 10:25:27.400 153 17451.94 50.53 53982.76 88888.00 2008-06-01 10:25:27.900 153 17451.95 50.65 53982.78 88888.00 2008-06-01 10:25:28.400 153 17451.88 50.60 53982.69 88888.00 2008-06-01 10:25:28.900 153 17451.84 50.63 53982.72 88888.00 2008-06-01 10:25:29.400 153 17451.92 50.55 53982.85 88888.00 2008-06-01 10:25:29.900 153 17452.00 50.48 53982.98 88888.00 2008-06-01 10:25:30.400 153 17451.99 50.53 53982.98 88888.00 2008-06-01 10:25:30.900 153 17451.94 50.48 53982.87 88888.00 2008-06-01 10:25:31.400 153 17451.93 50.50 53982.86 88888.00 2008-06-01 10:25:31.900 153 17451.93 50.52 53982.92 88888.00 2008-06-01 10:25:32.400 153 17451.89 50.51 53982.89 88888.00 2008-06-01 10:25:32.900 153 17451.75 50.48 53982.95 88888.00 2008-06-01 10:25:33.400 153 17451.68 50.48 53982.87 88888.00 2008-06-01 10:25:33.900 153 17451.64 50.45 53982.74 88888.00 2008-06-01 10:25:34.400 153 17451.56 50.41 53982.80 88888.00 2008-06-01 10:25:34.900 153 17451.60 50.43 53982.69 88888.00 2008-06-01 10:25:35.400 153 17451.71 50.51 53982.67 88888.00 2008-06-01 10:25:35.900 153 17451.66 50.52 53982.66 88888.00 2008-06-01 10:25:36.400 153 17451.62 50.50 53982.67 88888.00 2008-06-01 10:25:36.900 153 17451.63 50.55 53982.70 88888.00 2008-06-01 10:25:37.400 153 17451.71 50.58 53982.70 88888.00 2008-06-01 10:25:37.900 153 17451.69 50.54 53982.76 88888.00 2008-06-01 10:25:38.400 153 17451.65 50.61 53982.69 88888.00 2008-06-01 10:25:38.900 153 17451.69 50.66 53982.65 88888.00 2008-06-01 10:25:39.400 153 17451.68 50.66 53982.70 88888.00 2008-06-01 10:25:39.900 153 17451.59 50.72 53982.64 88888.00 2008-06-01 10:25:40.400 153 17451.52 50.79 53982.61 88888.00 2008-06-01 10:25:40.900 153 17451.56 50.75 53982.60 88888.00 2008-06-01 10:25:41.400 153 17451.59 50.70 53982.62 88888.00 2008-06-01 10:25:41.900 153 17451.58 50.65 53982.66 88888.00 2008-06-01 10:25:42.400 153 17451.51 50.60 53982.75 88888.00 2008-06-01 10:25:42.900 153 17451.44 50.62 53982.76 88888.00 2008-06-01 10:25:43.400 153 17451.45 50.65 53982.78 88888.00 2008-06-01 10:25:43.900 153 17451.44 50.64 53982.78 88888.00 2008-06-01 10:25:44.400 153 17451.49 50.62 53982.82 88888.00 2008-06-01 10:25:44.900 153 17451.49 50.63 53982.83 88888.00 2008-06-01 10:25:45.400 153 17451.53 50.64 53982.87 88888.00 2008-06-01 10:25:45.900 153 17451.52 50.60 53982.77 88888.00 2008-06-01 10:25:46.400 153 17451.60 50.57 53982.80 88888.00 2008-06-01 10:25:46.900 153 17451.60 50.58 53982.76 88888.00 2008-06-01 10:25:47.400 153 17451.53 50.55 53982.73 88888.00 2008-06-01 10:25:47.900 153 17451.54 50.48 53982.74 88888.00 2008-06-01 10:25:48.400 153 17451.52 50.55 53982.80 88888.00 2008-06-01 10:25:48.900 153 17451.51 50.54 53982.80 88888.00 2008-06-01 10:25:49.400 153 17451.56 50.57 53982.76 88888.00 2008-06-01 10:25:49.900 153 17451.61 50.64 53982.77 88888.00 2008-06-01 10:25:50.400 153 17451.45 50.67 53982.71 88888.00 2008-06-01 10:25:50.900 153 17451.41 50.63 53982.71 88888.00 2008-06-01 10:25:51.400 153 17451.38 50.67 53982.69 88888.00 2008-06-01 10:25:51.900 153 17451.31 50.66 53982.72 88888.00 2008-06-01 10:25:52.400 153 17451.33 50.70 53982.70 88888.00 2008-06-01 10:25:52.900 153 17451.45 50.79 53982.61 88888.00 2008-06-01 10:25:53.400 153 17451.47 50.83 53982.63 88888.00 2008-06-01 10:25:53.900 153 17451.43 50.84 53982.64 88888.00 2008-06-01 10:25:54.397 153 17451.44 50.86 53982.74 88888.00 2008-06-01 10:25:54.907 153 17451.45 50.90 53982.75 88888.00 2008-06-01 10:25:55.407 153 17451.40 50.84 53982.71 88888.00 2008-06-01 10:25:55.907 153 17451.45 50.79 53982.72 88888.00 2008-06-01 10:25:56.407 153 17451.49 50.84 53982.74 88888.00 2008-06-01 10:25:56.907 153 17451.51 50.85 53982.84 88888.00 2008-06-01 10:25:57.407 153 17451.44 50.84 53982.80 88888.00 2008-06-01 10:25:57.907 153 17451.40 50.80 53982.83 88888.00 2008-06-01 10:25:58.407 153 17451.44 50.76 53982.78 88888.00 2008-06-01 10:25:58.907 153 17451.44 50.76 53982.83 88888.00 2008-06-01 10:25:59.407 153 17451.43 50.82 53982.78 88888.00 2008-06-01 10:25:59.907 153 17451.34 50.80 53982.73 88888.00 2008-06-01 10:26:00.407 153 17451.25 50.77 53982.75 88888.00 2008-06-01 10:26:00.907 153 17451.28 50.76 53982.72 88888.00 2008-06-01 10:26:01.407 153 17451.38 50.72 53982.69 88888.00 2008-06-01 10:26:01.907 153 17451.42 50.76 53982.61 88888.00 2008-06-01 10:26:02.407 153 17451.45 50.79 53982.58 88888.00 2008-06-01 10:26:02.907 153 17451.43 50.83 53982.66 88888.00 2008-06-01 10:26:03.407 153 17451.42 50.82 53982.66 88888.00 2008-06-01 10:26:03.907 153 17451.45 50.83 53982.62 88888.00 2008-06-01 10:26:04.407 153 17451.40 50.86 53982.60 88888.00 2008-06-01 10:26:04.907 153 17451.35 50.87 53982.64 88888.00 2008-06-01 10:26:05.407 153 17451.17 50.85 53982.63 88888.00 2008-06-01 10:26:05.907 153 17451.14 50.92 53982.69 88888.00 2008-06-01 10:26:06.407 153 17451.19 50.91 53982.70 88888.00 2008-06-01 10:26:06.907 153 17451.19 50.94 53982.71 88888.00 2008-06-01 10:26:07.407 153 17451.19 50.90 53982.77 88888.00 2008-06-01 10:26:07.907 153 17451.20 50.86 53982.74 88888.00 2008-06-01 10:26:08.407 153 17451.21 50.81 53982.75 88888.00 2008-06-01 10:26:08.907 153 17451.18 50.91 53982.69 88888.00 2008-06-01 10:26:09.407 153 17451.18 50.92 53982.54 88888.00 2008-06-01 10:26:09.907 153 17451.23 50.91 53982.56 88888.00 2008-06-01 10:26:10.407 153 17451.17 50.87 53982.61 88888.00 2008-06-01 10:26:10.907 153 17451.14 50.93 53982.61 88888.00 2008-06-01 10:26:11.407 153 17451.14 50.95 53982.64 88888.00 2008-06-01 10:26:11.907 153 17451.01 51.00 53982.72 88888.00 2008-06-01 10:26:12.407 153 17450.94 51.02 53982.72 88888.00 2008-06-01 10:26:12.907 153 17450.99 51.06 53982.63 88888.00 2008-06-01 10:26:13.407 153 17451.00 51.12 53982.59 88888.00 2008-06-01 10:26:13.907 153 17450.98 51.14 53982.62 88888.00 2008-06-01 10:26:14.407 153 17450.90 51.13 53982.63 88888.00 2008-06-01 10:26:14.907 153 17450.80 51.18 53982.76 88888.00 2008-06-01 10:26:15.407 153 17450.84 51.18 53982.81 88888.00 2008-06-01 10:26:15.907 153 17450.99 51.22 53982.75 88888.00 2008-06-01 10:26:16.407 153 17450.98 51.20 53982.78 88888.00 2008-06-01 10:26:16.907 153 17450.91 51.21 53982.86 88888.00 2008-06-01 10:26:17.407 153 17451.00 51.18 53982.80 88888.00 2008-06-01 10:26:17.907 153 17451.05 51.20 53982.75 88888.00 2008-06-01 10:26:18.407 153 17451.10 51.28 53982.77 88888.00 2008-06-01 10:26:18.907 153 17450.99 51.28 53982.78 88888.00 2008-06-01 10:26:19.407 153 17450.93 51.33 53982.72 88888.00 2008-06-01 10:26:19.907 153 17450.92 51.32 53982.71 88888.00 2008-06-01 10:26:20.407 153 17450.92 51.32 53982.70 88888.00 2008-06-01 10:26:20.907 153 17450.94 51.31 53982.78 88888.00 2008-06-01 10:26:21.407 153 17450.96 51.28 53982.81 88888.00 2008-06-01 10:26:21.907 153 17451.00 51.23 53982.76 88888.00 2008-06-01 10:26:22.407 153 17450.96 51.29 53982.81 88888.00 2008-06-01 10:26:22.907 153 17450.89 51.34 53982.93 88888.00 2008-06-01 10:26:23.407 153 17450.91 51.39 53982.89 88888.00 2008-06-01 10:26:23.907 153 17450.87 51.35 53982.86 88888.00 2008-06-01 10:26:24.407 153 17450.83 51.38 53982.81 88888.00 2008-06-01 10:26:24.907 153 17450.84 51.39 53982.81 88888.00 2008-06-01 10:26:25.407 153 17450.83 51.45 53982.89 88888.00 2008-06-01 10:26:25.907 153 17450.79 51.45 53982.92 88888.00 2008-06-01 10:26:26.407 153 17450.77 51.45 53982.96 88888.00 2008-06-01 10:26:26.907 153 17450.82 51.47 53982.97 88888.00 2008-06-01 10:26:27.407 153 17450.81 51.49 53982.92 88888.00 2008-06-01 10:26:27.907 153 17450.78 51.57 53982.94 88888.00 2008-06-01 10:26:28.407 153 17450.74 51.55 53982.98 88888.00 2008-06-01 10:26:28.907 153 17450.74 51.55 53982.94 88888.00 2008-06-01 10:26:29.407 153 17450.80 51.53 53982.81 88888.00 2008-06-01 10:26:29.907 153 17450.82 51.52 53982.76 88888.00 2008-06-01 10:26:30.407 153 17450.84 51.53 53982.77 88888.00 2008-06-01 10:26:30.907 153 17450.82 51.55 53982.92 88888.00 2008-06-01 10:26:31.407 153 17450.78 51.49 53982.87 88888.00 2008-06-01 10:26:31.907 153 17450.81 51.45 53982.83 88888.00 2008-06-01 10:26:32.407 153 17450.80 51.47 53982.73 88888.00 2008-06-01 10:26:32.907 153 17450.84 51.48 53982.66 88888.00 2008-06-01 10:26:33.407 153 17450.77 51.57 53982.72 88888.00 2008-06-01 10:26:33.907 153 17450.67 51.58 53982.70 88888.00 2008-06-01 10:26:34.407 153 17450.72 51.62 53982.75 88888.00 2008-06-01 10:26:34.907 153 17450.79 51.65 53982.76 88888.00 2008-06-01 10:26:35.407 153 17450.90 51.68 53982.74 88888.00 2008-06-01 10:26:35.907 153 17450.87 51.71 53982.72 88888.00 2008-06-01 10:26:36.407 153 17450.86 51.61 53982.69 88888.00 2008-06-01 10:26:36.907 153 17450.83 51.70 53982.72 88888.00 2008-06-01 10:26:37.407 153 17450.80 51.74 53982.73 88888.00 2008-06-01 10:26:37.907 153 17450.72 51.73 53982.71 88888.00 2008-06-01 10:26:38.407 153 17450.70 51.73 53982.69 88888.00 2008-06-01 10:26:38.907 153 17450.80 51.75 53982.65 88888.00 2008-06-01 10:26:39.407 153 17450.81 51.78 53982.70 88888.00 2008-06-01 10:26:39.907 153 17450.77 51.82 53982.78 88888.00 2008-06-01 10:26:40.407 153 17450.80 51.80 53982.83 88888.00 2008-06-01 10:26:40.907 153 17450.81 51.73 53982.76 88888.00 2008-06-01 10:26:41.407 153 17450.71 51.79 53982.65 88888.00 2008-06-01 10:26:41.907 153 17450.69 51.90 53982.69 88888.00 2008-06-01 10:26:42.407 153 17450.63 51.90 53982.70 88888.00 2008-06-01 10:26:42.907 153 17450.61 51.88 53982.74 88888.00 2008-06-01 10:26:43.407 153 17450.63 51.93 53982.67 88888.00 2008-06-01 10:26:43.907 153 17450.62 52.02 53982.64 88888.00 2008-06-01 10:26:44.407 153 17450.55 52.10 53982.67 88888.00 2008-06-01 10:26:44.907 153 17450.58 52.19 53982.65 88888.00 2008-06-01 10:26:45.407 153 17450.56 52.18 53982.65 88888.00 2008-06-01 10:26:45.907 153 17450.52 52.20 53982.72 88888.00 2008-06-01 10:26:46.407 153 17450.56 52.19 53982.71 88888.00 2008-06-01 10:26:46.907 153 17450.55 52.23 53982.75 88888.00 2008-06-01 10:26:47.407 153 17450.60 52.25 53982.85 88888.00 2008-06-01 10:26:47.907 153 17450.60 52.20 53982.87 88888.00 2008-06-01 10:26:48.407 153 17450.51 52.16 53982.84 88888.00 2008-06-01 10:26:48.907 153 17450.53 52.19 53982.80 88888.00 2008-06-01 10:26:49.407 153 17450.57 52.20 53982.76 88888.00 2008-06-01 10:26:49.907 153 17450.55 52.14 53982.81 88888.00 2008-06-01 10:26:50.407 153 17450.55 52.11 53982.84 88888.00 2008-06-01 10:26:50.907 153 17450.45 52.20 53982.88 88888.00 2008-06-01 10:26:51.407 153 17450.45 52.30 53982.75 88888.00 2008-06-01 10:26:51.907 153 17450.49 52.33 53982.73 88888.00 2008-06-01 10:26:52.407 153 17450.46 52.37 53982.76 88888.00 2008-06-01 10:26:52.907 153 17450.41 52.43 53982.72 88888.00 2008-06-01 10:26:53.407 153 17450.41 52.38 53982.75 88888.00 2008-06-01 10:26:53.907 153 17450.46 52.47 53982.82 88888.00 2008-06-01 10:26:54.407 153 17450.36 52.45 53982.86 88888.00 2008-06-01 10:26:54.907 153 17450.26 52.45 53982.85 88888.00 2008-06-01 10:26:55.407 153 17450.30 52.46 53982.86 88888.00 2008-06-01 10:26:55.907 153 17450.25 52.49 53982.91 88888.00 2008-06-01 10:26:56.407 153 17450.22 52.59 53982.95 88888.00 2008-06-01 10:26:56.907 153 17450.31 52.58 53982.88 88888.00 2008-06-01 10:26:57.407 153 17450.28 52.64 53982.85 88888.00 2008-06-01 10:26:57.907 153 17450.30 52.71 53982.89 88888.00 2008-06-01 10:26:58.407 153 17450.29 52.67 53983.00 88888.00 2008-06-01 10:26:58.907 153 17450.28 52.70 53982.88 88888.00 2008-06-01 10:26:59.407 153 17450.31 52.70 53982.77 88888.00 2008-06-01 10:26:59.907 153 17450.29 52.72 53982.75 88888.00 2008-06-01 10:27:00.407 153 17450.25 52.74 53982.72 88888.00 2008-06-01 10:27:00.907 153 17450.21 52.78 53982.84 88888.00 2008-06-01 10:27:01.407 153 17450.19 52.80 53982.87 88888.00 2008-06-01 10:27:01.907 153 17450.20 52.92 53982.84 88888.00 2008-06-01 10:27:02.407 153 17450.27 52.98 53982.75 88888.00 2008-06-01 10:27:02.907 153 17450.21 52.97 53982.78 88888.00 2008-06-01 10:27:03.407 153 17450.21 52.88 53982.81 88888.00 2008-06-01 10:27:03.907 153 17450.28 52.85 53982.76 88888.00 2008-06-01 10:27:04.407 153 17450.32 52.84 53982.67 88888.00 2008-06-01 10:27:04.907 153 17450.27 52.84 53982.64 88888.00 2008-06-01 10:27:05.407 153 17450.39 52.99 53982.67 88888.00 2008-06-01 10:27:05.907 153 17450.46 52.99 53982.75 88888.00 2008-06-01 10:27:06.407 153 17450.42 53.00 53982.76 88888.00 2008-06-01 10:27:06.907 153 17450.38 53.01 53982.75 88888.00 2008-06-01 10:27:07.407 153 17450.38 53.04 53982.66 88888.00 2008-06-01 10:27:07.907 153 17450.36 53.06 53982.71 88888.00 2008-06-01 10:27:08.407 153 17450.40 53.07 53982.70 88888.00 2008-06-01 10:27:08.907 153 17450.49 53.08 53982.72 88888.00 2008-06-01 10:27:09.407 153 17450.49 53.05 53982.77 88888.00 2008-06-01 10:27:09.907 153 17450.42 53.08 53982.74 88888.00 2008-06-01 10:27:10.407 153 17450.41 53.03 53982.70 88888.00 2008-06-01 10:27:10.907 153 17450.39 53.07 53982.72 88888.00 2008-06-01 10:27:11.407 153 17450.33 53.15 53982.65 88888.00 2008-06-01 10:27:11.907 153 17450.40 53.04 53982.65 88888.00 2008-06-01 10:27:12.407 153 17450.40 53.07 53982.66 88888.00 2008-06-01 10:27:12.907 153 17450.31 53.15 53982.70 88888.00 2008-06-01 10:27:13.407 153 17450.30 53.16 53982.73 88888.00 2008-06-01 10:27:13.907 153 17450.30 53.20 53982.72 88888.00 2008-06-01 10:27:14.407 153 17450.32 53.21 53982.72 88888.00 2008-06-01 10:27:14.907 153 17450.33 53.15 53982.74 88888.00 2008-06-01 10:27:15.407 153 17450.33 53.18 53982.84 88888.00 2008-06-01 10:27:15.907 153 17450.35 53.26 53982.93 88888.00 2008-06-01 10:27:16.407 153 17450.30 53.19 53982.98 88888.00 2008-06-01 10:27:16.907 153 17450.29 53.17 53982.89 88888.00 2008-06-01 10:27:17.407 153 17450.37 53.26 53982.85 88888.00 2008-06-01 10:27:17.907 153 17450.39 53.27 53982.85 88888.00 2008-06-01 10:27:18.407 153 17450.29 53.30 53982.80 88888.00 2008-06-01 10:27:18.907 153 17450.23 53.33 53982.87 88888.00 2008-06-01 10:27:19.407 153 17450.19 53.27 53982.88 88888.00 2008-06-01 10:27:19.907 153 17450.10 53.25 53982.83 88888.00 2008-06-01 10:27:20.407 153 17450.17 53.35 53982.82 88888.00 2008-06-01 10:27:20.907 153 17450.11 53.35 53982.86 88888.00 2008-06-01 10:27:21.407 153 17450.12 53.36 53982.84 88888.00 2008-06-01 10:27:21.907 153 17450.05 53.42 53982.75 88888.00 2008-06-01 10:27:22.407 153 17450.07 53.44 53982.71 88888.00 2008-06-01 10:27:22.907 153 17450.05 53.45 53982.71 88888.00 2008-06-01 10:27:23.407 153 17450.02 53.50 53982.71 88888.00 2008-06-01 10:27:23.907 153 17450.00 53.54 53982.78 88888.00 2008-06-01 10:27:24.407 153 17450.05 53.56 53982.80 88888.00 2008-06-01 10:27:24.907 153 17450.08 53.63 53982.80 88888.00 2008-06-01 10:27:25.407 153 17450.06 53.66 53982.83 88888.00 2008-06-01 10:27:25.907 153 17449.99 53.67 53982.86 88888.00 2008-06-01 10:27:26.407 153 17449.98 53.69 53982.89 88888.00 2008-06-01 10:27:26.907 153 17449.97 53.76 53982.86 88888.00 2008-06-01 10:27:27.407 153 17449.92 53.74 53982.84 88888.00 2008-06-01 10:27:27.907 153 17450.00 53.72 53982.93 88888.00 2008-06-01 10:27:28.407 153 17450.02 53.82 53982.85 88888.00 2008-06-01 10:27:28.907 153 17450.01 53.88 53982.82 88888.00 2008-06-01 10:27:29.407 153 17449.99 53.81 53982.76 88888.00 2008-06-01 10:27:29.907 153 17450.01 53.86 53982.81 88888.00 2008-06-01 10:27:30.407 153 17450.01 53.97 53982.76 88888.00 2008-06-01 10:27:30.907 153 17450.02 53.99 53982.75 88888.00 2008-06-01 10:27:31.407 153 17450.01 53.97 53982.74 88888.00 2008-06-01 10:27:31.907 153 17450.00 53.96 53982.63 88888.00 2008-06-01 10:27:32.407 153 17449.99 53.95 53982.67 88888.00 2008-06-01 10:27:32.907 153 17450.00 53.93 53982.67 88888.00 2008-06-01 10:27:33.407 153 17450.06 53.98 53982.62 88888.00 2008-06-01 10:27:33.907 153 17450.15 54.01 53982.65 88888.00 2008-06-01 10:27:34.407 153 17450.09 54.05 53982.64 88888.00 2008-06-01 10:27:34.907 153 17450.09 54.03 53982.62 88888.00 2008-06-01 10:27:35.407 153 17450.17 53.98 53982.61 88888.00 2008-06-01 10:27:35.907 153 17450.16 53.99 53982.59 88888.00 2008-06-01 10:27:36.407 153 17450.18 54.06 53982.62 88888.00 2008-06-01 10:27:36.907 153 17450.26 54.04 53982.76 88888.00 2008-06-01 10:27:37.407 153 17450.27 54.01 53982.82 88888.00 2008-06-01 10:27:37.907 153 17450.27 54.07 53982.74 88888.00 2008-06-01 10:27:38.407 153 17450.27 54.09 53982.66 88888.00 2008-06-01 10:27:38.907 153 17450.30 54.04 53982.67 88888.00 2008-06-01 10:27:39.407 153 17450.33 53.99 53982.67 88888.00 2008-06-01 10:27:39.907 153 17450.32 53.99 53982.65 88888.00 2008-06-01 10:27:40.407 153 17450.30 54.01 53982.64 88888.00 2008-06-01 10:27:40.907 153 17450.29 54.01 53982.60 88888.00 2008-06-01 10:27:41.407 153 17450.36 54.05 53982.64 88888.00 2008-06-01 10:27:41.907 153 17450.36 53.96 53982.66 88888.00 2008-06-01 10:27:42.407 153 17450.35 53.96 53982.55 88888.00 2008-06-01 10:27:42.907 153 17450.25 53.93 53982.55 88888.00 2008-06-01 10:27:43.407 153 17450.22 53.94 53982.66 88888.00 2008-06-01 10:27:43.907 153 17450.25 53.93 53982.75 88888.00 2008-06-01 10:27:44.407 153 17450.23 53.88 53982.75 88888.00 2008-06-01 10:27:44.907 153 17450.23 53.87 53982.63 88888.00 2008-06-01 10:27:45.407 153 17450.21 53.91 53982.54 88888.00 2008-06-01 10:27:45.907 153 17450.13 53.84 53982.60 88888.00 2008-06-01 10:27:46.407 153 17450.18 53.85 53982.55 88888.00 2008-06-01 10:27:46.907 153 17450.22 53.87 53982.64 88888.00 2008-06-01 10:27:47.407 153 17450.21 53.89 53982.71 88888.00 2008-06-01 10:27:47.907 153 17450.19 53.85 53982.62 88888.00 2008-06-01 10:27:48.407 153 17450.17 53.86 53982.63 88888.00 2008-06-01 10:27:48.907 153 17450.17 53.89 53982.61 88888.00 2008-06-01 10:27:49.407 153 17450.12 53.92 53982.54 88888.00 2008-06-01 10:27:49.907 153 17450.09 53.84 53982.49 88888.00 2008-06-01 10:27:50.407 153 17450.11 53.79 53982.52 88888.00 2008-06-01 10:27:50.907 153 17450.15 53.75 53982.56 88888.00 2008-06-01 10:27:51.407 153 17450.13 53.72 53982.63 88888.00 2008-06-01 10:27:51.907 153 17450.01 53.77 53982.63 88888.00 2008-06-01 10:27:52.407 153 17450.02 53.82 53982.56 88888.00 2008-06-01 10:27:52.907 153 17450.01 53.85 53982.61 88888.00 2008-06-01 10:27:53.407 153 17450.06 53.79 53982.65 88888.00 2008-06-01 10:27:53.907 153 17450.07 53.87 53982.62 88888.00 2008-06-01 10:27:54.407 153 17449.97 53.92 53982.56 88888.00 2008-06-01 10:27:54.907 153 17449.94 53.93 53982.55 88888.00 2008-06-01 10:27:55.407 153 17450.00 53.91 53982.54 88888.00 2008-06-01 10:27:55.907 153 17449.96 53.89 53982.55 88888.00 2008-06-01 10:27:56.407 153 17449.96 53.88 53982.63 88888.00 2008-06-01 10:27:56.907 153 17449.96 53.92 53982.67 88888.00 2008-06-01 10:27:57.407 153 17449.98 53.97 53982.70 88888.00 2008-06-01 10:27:57.907 153 17450.00 54.03 53982.72 88888.00 2008-06-01 10:27:58.407 153 17450.02 54.04 53982.66 88888.00 2008-06-01 10:27:58.907 153 17450.02 54.02 53982.69 88888.00 2008-06-01 10:27:59.407 153 17450.04 54.03 53982.73 88888.00 2008-06-01 10:27:59.907 153 17450.06 54.04 53982.78 88888.00 2008-06-01 10:28:00.407 153 17450.06 54.05 53982.65 88888.00 2008-06-01 10:28:00.907 153 17450.06 54.13 53982.60 88888.00 2008-06-01 10:28:01.407 153 17450.01 54.09 53982.58 88888.00 2008-06-01 10:28:01.907 153 17450.07 54.11 53982.62 88888.00 2008-06-01 10:28:02.407 153 17450.06 54.09 53982.61 88888.00 2008-06-01 10:28:02.907 153 17450.06 54.15 53982.70 88888.00 2008-06-01 10:28:03.407 153 17450.08 54.16 53982.70 88888.00 2008-06-01 10:28:03.907 153 17450.06 54.19 53982.69 88888.00 2008-06-01 10:28:04.407 153 17450.13 54.26 53982.63 88888.00 2008-06-01 10:28:04.907 153 17450.20 54.27 53982.59 88888.00 2008-06-01 10:28:05.407 153 17450.12 54.36 53982.56 88888.00 2008-06-01 10:28:05.907 153 17450.09 54.32 53982.60 88888.00 2008-06-01 10:28:06.407 153 17450.08 54.40 53982.59 88888.00 2008-06-01 10:28:06.907 153 17449.92 54.46 53982.54 88888.00 2008-06-01 10:28:07.407 153 17450.01 54.48 53982.61 88888.00 2008-06-01 10:28:07.907 153 17450.10 54.44 53982.51 88888.00 2008-06-01 10:28:08.407 153 17450.13 54.51 53982.43 88888.00 2008-06-01 10:28:08.907 153 17450.10 54.54 53982.38 88888.00 2008-06-01 10:28:09.407 153 17450.11 54.60 53982.48 88888.00 2008-06-01 10:28:09.907 153 17450.19 54.56 53982.50 88888.00 2008-06-01 10:28:10.407 153 17450.18 54.63 53982.52 88888.00 2008-06-01 10:28:10.907 153 17450.16 54.69 53982.48 88888.00 2008-06-01 10:28:11.407 153 17450.18 54.77 53982.43 88888.00 2008-06-01 10:28:11.907 153 17450.19 54.79 53982.45 88888.00 2008-06-01 10:28:12.407 153 17450.25 54.75 53982.48 88888.00 2008-06-01 10:28:12.907 153 17450.27 54.76 53982.54 88888.00 2008-06-01 10:28:13.407 153 17450.27 54.76 53982.58 88888.00 2008-06-01 10:28:13.907 153 17450.18 54.84 53982.51 88888.00 2008-06-01 10:28:14.407 153 17450.17 54.86 53982.53 88888.00 2008-06-01 10:28:14.907 153 17450.30 54.82 53982.56 88888.00 2008-06-01 10:28:15.407 153 17450.30 54.81 53982.52 88888.00 2008-06-01 10:28:15.907 153 17450.23 54.85 53982.50 88888.00 2008-06-01 10:28:16.407 153 17450.25 54.84 53982.51 88888.00 2008-06-01 10:28:16.907 153 17450.28 54.83 53982.39 88888.00 2008-06-01 10:28:17.407 153 17450.27 54.91 53982.35 88888.00 2008-06-01 10:28:17.907 153 17450.26 54.94 53982.41 88888.00 2008-06-01 10:28:18.407 153 17450.21 55.02 53982.49 88888.00 2008-06-01 10:28:18.907 153 17450.19 54.95 53982.48 88888.00 2008-06-01 10:28:19.407 153 17450.28 54.90 53982.42 88888.00 2008-06-01 10:28:19.907 153 17450.36 54.86 53982.44 88888.00 2008-06-01 10:28:20.407 153 17450.32 54.94 53982.43 88888.00 2008-06-01 10:28:20.907 153 17450.28 55.01 53982.36 88888.00 2008-06-01 10:28:21.407 153 17450.29 55.00 53982.49 88888.00 2008-06-01 10:28:21.907 153 17450.31 54.96 53982.48 88888.00 2008-06-01 10:28:22.407 153 17450.33 54.95 53982.49 88888.00 2008-06-01 10:28:22.907 153 17450.40 54.96 53982.52 88888.00 2008-06-01 10:28:23.407 153 17450.42 54.92 53982.52 88888.00 2008-06-01 10:28:23.907 153 17450.39 54.97 53982.48 88888.00 2008-06-01 10:28:24.407 153 17450.41 54.99 53982.51 88888.00 2008-06-01 10:28:24.907 153 17450.40 54.93 53982.43 88888.00 2008-06-01 10:28:25.407 153 17450.42 54.91 53982.41 88888.00 2008-06-01 10:28:25.907 153 17450.35 54.91 53982.43 88888.00 2008-06-01 10:28:26.407 153 17450.29 54.95 53982.52 88888.00 2008-06-01 10:28:26.907 153 17450.29 54.95 53982.48 88888.00 2008-06-01 10:28:27.407 153 17450.35 54.96 53982.53 88888.00 2008-06-01 10:28:27.907 153 17450.38 54.95 53982.55 88888.00 2008-06-01 10:28:28.407 153 17450.39 54.92 53982.55 88888.00 2008-06-01 10:28:28.907 153 17450.38 54.95 53982.42 88888.00 2008-06-01 10:28:29.407 153 17450.31 54.95 53982.36 88888.00 2008-06-01 10:28:29.907 153 17450.28 54.90 53982.36 88888.00 2008-06-01 10:28:30.407 153 17450.32 54.93 53982.43 88888.00 2008-06-01 10:28:30.907 153 17450.35 54.91 53982.47 88888.00 2008-06-01 10:28:31.407 153 17450.35 54.95 53982.49 88888.00 2008-06-01 10:28:31.907 153 17450.27 54.95 53982.59 88888.00 2008-06-01 10:28:32.407 153 17450.33 54.92 53982.54 88888.00 2008-06-01 10:28:32.907 153 17450.36 54.95 53982.44 88888.00 2008-06-01 10:28:33.407 153 17450.29 54.99 53982.40 88888.00 2008-06-01 10:28:33.907 153 17450.31 54.95 53982.39 88888.00 2008-06-01 10:28:34.407 153 17450.36 54.92 53982.37 88888.00 2008-06-01 10:28:34.907 153 17450.32 54.94 53982.45 88888.00 2008-06-01 10:28:35.407 153 17450.29 54.96 53982.49 88888.00 2008-06-01 10:28:35.907 153 17450.31 54.97 53982.48 88888.00 2008-06-01 10:28:36.407 153 17450.28 54.89 53982.49 88888.00 2008-06-01 10:28:36.907 153 17450.18 54.82 53982.50 88888.00 2008-06-01 10:28:37.407 153 17450.12 54.87 53982.52 88888.00 2008-06-01 10:28:37.907 153 17450.15 54.89 53982.56 88888.00 2008-06-01 10:28:38.407 153 17450.23 54.92 53982.56 88888.00 2008-06-01 10:28:38.907 153 17450.21 54.94 53982.51 88888.00 2008-06-01 10:28:39.407 153 17450.11 54.90 53982.48 88888.00 2008-06-01 10:28:39.907 153 17450.12 54.91 53982.52 88888.00 2008-06-01 10:28:40.407 153 17450.12 54.92 53982.56 88888.00 2008-06-01 10:28:40.907 153 17450.19 54.93 53982.64 88888.00 2008-06-01 10:28:41.407 153 17450.26 54.95 53982.71 88888.00 2008-06-01 10:28:41.907 153 17450.19 55.00 53982.63 88888.00 2008-06-01 10:28:42.407 153 17450.09 54.99 53982.56 88888.00 2008-06-01 10:28:42.907 153 17450.09 55.01 53982.60 88888.00 2008-06-01 10:28:43.407 153 17450.16 54.95 53982.75 88888.00 2008-06-01 10:28:43.907 153 17450.21 54.93 53982.74 88888.00 2008-06-01 10:28:44.407 153 17450.22 54.95 53982.63 88888.00 2008-06-01 10:28:44.907 153 17450.17 55.02 53982.51 88888.00 2008-06-01 10:28:45.407 153 17450.18 55.05 53982.48 88888.00 2008-06-01 10:28:45.907 153 17450.26 55.10 53982.45 88888.00 2008-06-01 10:28:46.407 153 17450.20 55.12 53982.49 88888.00 2008-06-01 10:28:46.907 153 17450.20 55.10 53982.48 88888.00 2008-06-01 10:28:47.407 153 17450.17 55.08 53982.43 88888.00 2008-06-01 10:28:47.907 153 17450.15 55.01 53982.47 88888.00 2008-06-01 10:28:48.407 153 17450.15 54.97 53982.49 88888.00 2008-06-01 10:28:48.907 153 17450.17 55.00 53982.54 88888.00 2008-06-01 10:28:49.407 153 17450.23 55.01 53982.51 88888.00 2008-06-01 10:28:49.907 153 17450.28 55.04 53982.36 88888.00 2008-06-01 10:28:50.407 153 17450.23 55.04 53982.31 88888.00 2008-06-01 10:28:50.907 153 17450.17 55.01 53982.36 88888.00 2008-06-01 10:28:51.407 153 17450.15 55.06 53982.37 88888.00 2008-06-01 10:28:51.907 153 17450.09 55.13 53982.36 88888.00 2008-06-01 10:28:52.407 153 17450.08 55.14 53982.37 88888.00 2008-06-01 10:28:52.907 153 17450.18 55.13 53982.42 88888.00 2008-06-01 10:28:53.407 153 17450.21 55.13 53982.40 88888.00 2008-06-01 10:28:53.907 153 17450.20 55.15 53982.44 88888.00 2008-06-01 10:28:54.407 153 17450.17 55.14 53982.50 88888.00 2008-06-01 10:28:54.907 153 17450.18 55.18 53982.56 88888.00 2008-06-01 10:28:55.407 153 17450.18 55.14 53982.52 88888.00 2008-06-01 10:28:55.907 153 17450.22 55.16 53982.44 88888.00 2008-06-01 10:28:56.407 153 17450.20 55.14 53982.42 88888.00 2008-06-01 10:28:56.907 153 17450.23 55.15 53982.43 88888.00 2008-06-01 10:28:57.407 153 17450.15 55.14 53982.47 88888.00 2008-06-01 10:28:57.907 153 17450.15 55.10 53982.47 88888.00 2008-06-01 10:28:58.407 153 17450.17 55.06 53982.45 88888.00 2008-06-01 10:28:58.907 153 17450.17 55.08 53982.44 88888.00 2008-06-01 10:28:59.407 153 17450.27 55.03 53982.37 88888.00 2008-06-01 10:28:59.907 153 17450.32 55.01 53982.40 88888.00 2008-06-01 10:29:00.407 153 17450.23 55.04 53982.51 88888.00 2008-06-01 10:29:00.907 153 17450.27 54.96 53982.47 88888.00 2008-06-01 10:29:01.407 153 17450.29 55.03 53982.52 88888.00 2008-06-01 10:29:01.907 153 17450.31 55.13 53982.53 88888.00 2008-06-01 10:29:02.407 153 17450.30 55.19 53982.43 88888.00 2008-06-01 10:29:02.907 153 17450.18 55.20 53982.41 88888.00 2008-06-01 10:29:03.407 153 17450.19 55.06 53982.38 88888.00 2008-06-01 10:29:03.907 153 17450.18 55.08 53982.42 88888.00 2008-06-01 10:29:04.407 153 17450.16 55.08 53982.43 88888.00 2008-06-01 10:29:04.907 153 17450.16 55.04 53982.48 88888.00 2008-06-01 10:29:05.407 153 17450.12 55.04 53982.58 88888.00 2008-06-01 10:29:05.907 153 17450.17 55.01 53982.60 88888.00 2008-06-01 10:29:06.407 153 17450.13 55.00 53982.53 88888.00 2008-06-01 10:29:06.907 153 17450.20 54.96 53982.55 88888.00 2008-06-01 10:29:07.404 153 17450.12 54.91 53982.53 88888.00 2008-06-01 10:29:07.904 153 17450.09 54.96 53982.48 88888.00 2008-06-01 10:29:08.404 153 17450.09 54.90 53982.44 88888.00 2008-06-01 10:29:08.904 153 17450.06 54.89 53982.54 88888.00 2008-06-01 10:29:09.404 153 17450.09 54.97 53982.41 88888.00 2008-06-01 10:29:09.904 153 17450.12 55.01 53982.41 88888.00 2008-06-01 10:29:10.404 153 17450.13 55.02 53982.51 88888.00 2008-06-01 10:29:10.904 153 17450.21 54.99 53982.54 88888.00 2008-06-01 10:29:11.404 153 17450.18 54.99 53982.59 88888.00 2008-06-01 10:29:11.904 153 17450.16 55.03 53982.67 88888.00 2008-06-01 10:29:12.404 153 17450.08 55.00 53982.72 88888.00 2008-06-01 10:29:12.904 153 17449.98 54.91 53982.73 88888.00 2008-06-01 10:29:13.404 153 17449.95 54.94 53982.74 88888.00 2008-06-01 10:29:13.904 153 17450.02 55.00 53982.71 88888.00 2008-06-01 10:29:14.404 153 17449.99 55.02 53982.70 88888.00 2008-06-01 10:29:14.904 153 17449.92 55.06 53982.67 88888.00 2008-06-01 10:29:15.404 153 17449.91 55.08 53982.67 88888.00 2008-06-01 10:29:15.904 153 17449.92 55.03 53982.73 88888.00 2008-06-01 10:29:16.404 153 17449.95 55.01 53982.69 88888.00 2008-06-01 10:29:16.904 153 17449.99 55.02 53982.66 88888.00 2008-06-01 10:29:17.404 153 17449.97 55.04 53982.61 88888.00 2008-06-01 10:29:17.904 153 17449.96 55.05 53982.64 88888.00 2008-06-01 10:29:18.404 153 17449.92 55.13 53982.69 88888.00 2008-06-01 10:29:18.904 153 17449.92 55.10 53982.65 88888.00 2008-06-01 10:29:19.404 153 17449.96 55.08 53982.55 88888.00 2008-06-01 10:29:19.904 153 17449.98 55.04 53982.48 88888.00 2008-06-01 10:29:20.404 153 17449.96 55.08 53982.55 88888.00 2008-06-01 10:29:20.904 153 17449.87 55.12 53982.51 88888.00 2008-06-01 10:29:21.404 153 17449.94 55.20 53982.56 88888.00 2008-06-01 10:29:21.904 153 17450.00 55.14 53982.61 88888.00 2008-06-01 10:29:22.404 153 17449.89 55.18 53982.56 88888.00 2008-06-01 10:29:22.904 153 17449.94 55.13 53982.53 88888.00 2008-06-01 10:29:23.404 153 17449.98 55.20 53982.50 88888.00 2008-06-01 10:29:23.904 153 17450.00 55.20 53982.53 88888.00 2008-06-01 10:29:24.404 153 17450.00 55.13 53982.56 88888.00 2008-06-01 10:29:24.904 153 17450.02 55.18 53982.48 88888.00 2008-06-01 10:29:25.404 153 17449.97 55.23 53982.44 88888.00 2008-06-01 10:29:25.904 153 17449.96 55.21 53982.45 88888.00 2008-06-01 10:29:26.404 153 17449.98 55.25 53982.43 88888.00 2008-06-01 10:29:26.904 153 17450.01 55.32 53982.43 88888.00 2008-06-01 10:29:27.404 153 17450.01 55.35 53982.42 88888.00 2008-06-01 10:29:27.904 153 17450.01 55.40 53982.45 88888.00 2008-06-01 10:29:28.404 153 17450.01 55.40 53982.43 88888.00 2008-06-01 10:29:28.904 153 17450.05 55.35 53982.38 88888.00 2008-06-01 10:29:29.404 153 17450.00 55.39 53982.33 88888.00 2008-06-01 10:29:29.904 153 17449.96 55.34 53982.40 88888.00 2008-06-01 10:29:30.404 153 17449.90 55.31 53982.39 88888.00 2008-06-01 10:29:30.904 153 17449.97 55.40 53982.41 88888.00 2008-06-01 10:29:31.404 153 17449.98 55.51 53982.35 88888.00 2008-06-01 10:29:31.904 153 17449.96 55.54 53982.40 88888.00 2008-06-01 10:29:32.404 153 17449.97 55.55 53982.45 88888.00 2008-06-01 10:29:32.904 153 17449.96 55.58 53982.45 88888.00 2008-06-01 10:29:33.404 153 17449.98 55.59 53982.38 88888.00 2008-06-01 10:29:33.904 153 17450.00 55.61 53982.45 88888.00 2008-06-01 10:29:34.404 153 17450.01 55.65 53982.54 88888.00 2008-06-01 10:29:34.904 153 17450.00 55.62 53982.50 88888.00 2008-06-01 10:29:35.404 153 17449.97 55.58 53982.49 88888.00 2008-06-01 10:29:35.904 153 17449.97 55.64 53982.49 88888.00 2008-06-01 10:29:36.404 153 17450.00 55.69 53982.48 88888.00 2008-06-01 10:29:36.904 153 17449.96 55.71 53982.52 88888.00 2008-06-01 10:29:37.404 153 17449.99 55.67 53982.56 88888.00 2008-06-01 10:29:37.904 153 17450.02 55.63 53982.58 88888.00 2008-06-01 10:29:38.404 153 17450.02 55.64 53982.53 88888.00 2008-06-01 10:29:38.904 153 17450.01 55.61 53982.50 88888.00 2008-06-01 10:29:39.404 153 17450.04 55.59 53982.51 88888.00 2008-06-01 10:29:39.904 153 17449.98 55.58 53982.40 88888.00 2008-06-01 10:29:40.404 153 17449.97 55.58 53982.49 88888.00 2008-06-01 10:29:40.904 153 17450.02 55.61 53982.51 88888.00 2008-06-01 10:29:41.404 153 17450.06 55.57 53982.49 88888.00 2008-06-01 10:29:41.904 153 17450.02 55.55 53982.54 88888.00 2008-06-01 10:29:42.404 153 17450.08 55.58 53982.56 88888.00 2008-06-01 10:29:42.904 153 17450.05 55.53 53982.58 88888.00 2008-06-01 10:29:43.404 153 17450.11 55.60 53982.55 88888.00 2008-06-01 10:29:43.904 153 17450.16 55.64 53982.45 88888.00 2008-06-01 10:29:44.404 153 17450.12 55.68 53982.45 88888.00 2008-06-01 10:29:44.904 153 17450.11 55.70 53982.47 88888.00 2008-06-01 10:29:45.404 153 17450.17 55.67 53982.62 88888.00 2008-06-01 10:29:45.904 153 17450.11 55.68 53982.64 88888.00 2008-06-01 10:29:46.404 153 17450.15 55.67 53982.62 88888.00 2008-06-01 10:29:46.904 153 17450.17 55.62 53982.58 88888.00 2008-06-01 10:29:47.404 153 17450.19 55.64 53982.51 88888.00 2008-06-01 10:29:47.904 153 17450.20 55.62 53982.49 88888.00 2008-06-01 10:29:48.404 153 17450.15 55.65 53982.55 88888.00 2008-06-01 10:29:48.904 153 17450.09 55.61 53982.50 88888.00 2008-06-01 10:29:49.404 153 17450.11 55.62 53982.47 88888.00 2008-06-01 10:29:49.904 153 17450.06 55.75 53982.56 88888.00 2008-06-01 10:29:50.404 153 17450.10 55.71 53982.59 88888.00 2008-06-01 10:29:50.904 153 17450.16 55.73 53982.52 88888.00 2008-06-01 10:29:51.404 153 17450.18 55.73 53982.52 88888.00 2008-06-01 10:29:51.904 153 17450.18 55.69 53982.52 88888.00 2008-06-01 10:29:52.404 153 17450.16 55.71 53982.51 88888.00 2008-06-01 10:29:52.904 153 17450.16 55.71 53982.51 88888.00 2008-06-01 10:29:53.404 153 17450.17 55.70 53982.60 88888.00 2008-06-01 10:29:53.904 153 17450.10 55.64 53982.54 88888.00 2008-06-01 10:29:54.404 153 17450.13 55.64 53982.50 88888.00 2008-06-01 10:29:54.904 153 17450.16 55.68 53982.51 88888.00 2008-06-01 10:29:55.404 153 17450.15 55.64 53982.56 88888.00 2008-06-01 10:29:55.904 153 17450.22 55.58 53982.55 88888.00 2008-06-01 10:29:56.404 153 17450.23 55.61 53982.61 88888.00 2008-06-01 10:29:56.904 153 17450.23 55.62 53982.59 88888.00 2008-06-01 10:29:57.404 153 17450.27 55.61 53982.61 88888.00 2008-06-01 10:29:57.904 153 17450.25 55.63 53982.63 88888.00 2008-06-01 10:29:58.404 153 17450.18 55.54 53982.62 88888.00 2008-06-01 10:29:58.904 153 17450.15 55.54 53982.63 88888.00 2008-06-01 10:29:59.404 153 17450.17 55.59 53982.54 88888.00 2008-06-01 10:29:59.904 153 17450.17 55.61 53982.40 88888.00 2008-06-01 10:30:00.404 153 17450.09 55.62 53982.40 88888.00 2008-06-01 10:30:00.904 153 17450.13 55.65 53982.41 88888.00 2008-06-01 10:30:01.404 153 17450.16 55.71 53982.44 88888.00 2008-06-01 10:30:01.904 153 17450.17 55.69 53982.56 88888.00 2008-06-01 10:30:02.404 153 17450.11 55.62 53982.61 88888.00 2008-06-01 10:30:02.904 153 17450.04 55.59 53982.58 88888.00 2008-06-01 10:30:03.404 153 17450.01 55.57 53982.60 88888.00 2008-06-01 10:30:03.904 153 17450.13 55.58 53982.62 88888.00 2008-06-01 10:30:04.404 153 17450.09 55.58 53982.62 88888.00 2008-06-01 10:30:04.904 153 17450.10 55.55 53982.53 88888.00 2008-06-01 10:30:05.404 153 17450.09 55.53 53982.51 88888.00 2008-06-01 10:30:05.904 153 17450.05 55.51 53982.48 88888.00 2008-06-01 10:30:06.404 153 17450.06 55.51 53982.40 88888.00 2008-06-01 10:30:06.904 153 17450.04 55.50 53982.52 88888.00 2008-06-01 10:30:07.404 153 17450.09 55.57 53982.58 88888.00 2008-06-01 10:30:07.904 153 17450.09 55.54 53982.41 88888.00 2008-06-01 10:30:08.404 153 17450.16 55.54 53982.42 88888.00 2008-06-01 10:30:08.904 153 17450.10 55.54 53982.45 88888.00 2008-06-01 10:30:09.404 153 17450.12 55.53 53982.49 88888.00 2008-06-01 10:30:09.904 153 17450.15 55.59 53982.48 88888.00 2008-06-01 10:30:10.404 153 17450.13 55.57 53982.51 88888.00 2008-06-01 10:30:10.904 153 17450.20 55.51 53982.50 88888.00 2008-06-01 10:30:11.404 153 17450.21 55.48 53982.50 88888.00 2008-06-01 10:30:11.904 153 17450.22 55.47 53982.56 88888.00 2008-06-01 10:30:12.404 153 17450.21 55.41 53982.47 88888.00 2008-06-01 10:30:12.904 153 17450.23 55.43 53982.35 88888.00 2008-06-01 10:30:13.404 153 17450.18 55.42 53982.36 88888.00 2008-06-01 10:30:13.904 153 17450.15 55.44 53982.41 88888.00 2008-06-01 10:30:14.404 153 17450.19 55.43 53982.37 88888.00 2008-06-01 10:30:14.904 153 17450.29 55.40 53982.38 88888.00 2008-06-01 10:30:15.404 153 17450.26 55.42 53982.44 88888.00 2008-06-01 10:30:15.904 153 17450.28 55.48 53982.41 88888.00 2008-06-01 10:30:16.404 153 17450.33 55.48 53982.41 88888.00 2008-06-01 10:30:16.904 153 17450.31 55.40 53982.41 88888.00 2008-06-01 10:30:17.404 153 17450.39 55.34 53982.53 88888.00 2008-06-01 10:30:17.904 153 17450.35 55.40 53982.44 88888.00 2008-06-01 10:30:18.404 153 17450.28 55.40 53982.47 88888.00 2008-06-01 10:30:18.904 153 17450.25 55.41 53982.43 88888.00 2008-06-01 10:30:19.404 153 17450.42 55.43 53982.44 88888.00 2008-06-01 10:30:19.904 153 17450.50 55.41 53982.45 88888.00 2008-06-01 10:30:20.404 153 17450.48 55.34 53982.48 88888.00 2008-06-01 10:30:20.904 153 17450.46 55.32 53982.58 88888.00 2008-06-01 10:30:21.404 153 17450.31 55.29 53982.62 88888.00 2008-06-01 10:30:21.904 153 17450.29 55.29 53982.54 88888.00 2008-06-01 10:30:22.404 153 17450.39 55.32 53982.42 88888.00 2008-06-01 10:30:22.904 153 17450.41 55.34 53982.44 88888.00 2008-06-01 10:30:23.404 153 17450.36 55.39 53982.40 88888.00 2008-06-01 10:30:23.904 153 17450.32 55.34 53982.48 88888.00 2008-06-01 10:30:24.404 153 17450.36 55.34 53982.55 88888.00 2008-06-01 10:30:24.904 153 17450.36 55.32 53982.60 88888.00 2008-06-01 10:30:25.404 153 17450.38 55.26 53982.44 88888.00 2008-06-01 10:30:25.904 153 17450.26 55.31 53982.39 88888.00 2008-06-01 10:30:26.404 153 17450.22 55.25 53982.52 88888.00 2008-06-01 10:30:26.904 153 17450.22 55.19 53982.48 88888.00 2008-06-01 10:30:27.404 153 17450.30 55.18 53982.50 88888.00 2008-06-01 10:30:27.904 153 17450.29 55.13 53982.54 88888.00 2008-06-01 10:30:28.404 153 17450.27 55.15 53982.48 88888.00 2008-06-01 10:30:28.904 153 17450.20 55.11 53982.49 88888.00 2008-06-01 10:30:29.404 153 17450.19 55.23 53982.50 88888.00 2008-06-01 10:30:29.904 153 17450.18 55.22 53982.50 88888.00 2008-06-01 10:30:30.404 153 17450.15 55.13 53982.63 88888.00 2008-06-01 10:30:30.904 153 17450.13 55.13 53982.61 88888.00 2008-06-01 10:30:31.404 153 17450.05 55.00 53982.59 88888.00 2008-06-01 10:30:31.904 153 17450.08 54.96 53982.63 88888.00 2008-06-01 10:30:32.404 153 17450.05 54.97 53982.65 88888.00 2008-06-01 10:30:32.904 153 17449.98 55.06 53982.56 88888.00 2008-06-01 10:30:33.404 153 17449.97 54.95 53982.54 88888.00 2008-06-01 10:30:33.904 153 17450.00 54.86 53982.49 88888.00 2008-06-01 10:30:34.404 153 17450.04 54.95 53982.55 88888.00 2008-06-01 10:30:34.904 153 17450.04 54.99 53982.53 88888.00 2008-06-01 10:30:35.404 153 17450.06 54.97 53982.42 88888.00 2008-06-01 10:30:35.904 153 17450.04 55.01 53982.45 88888.00 2008-06-01 10:30:36.404 153 17449.96 54.93 53982.55 88888.00 2008-06-01 10:30:36.904 153 17449.91 54.91 53982.62 88888.00 2008-06-01 10:30:37.404 153 17449.94 54.91 53982.55 88888.00 2008-06-01 10:30:37.904 153 17449.95 54.87 53982.52 88888.00 2008-06-01 10:30:38.404 153 17449.97 54.86 53982.58 88888.00 2008-06-01 10:30:38.904 153 17450.05 54.93 53982.58 88888.00 2008-06-01 10:30:39.404 153 17450.08 54.95 53982.60 88888.00 2008-06-01 10:30:39.904 153 17450.09 54.94 53982.63 88888.00 2008-06-01 10:30:40.404 153 17450.18 54.90 53982.60 88888.00 2008-06-01 10:30:40.904 153 17450.12 54.97 53982.60 88888.00 2008-06-01 10:30:41.404 153 17450.21 54.96 53982.63 88888.00 2008-06-01 10:30:41.904 153 17450.20 54.95 53982.64 88888.00 2008-06-01 10:30:42.404 153 17450.13 54.99 53982.69 88888.00 2008-06-01 10:30:42.904 153 17450.18 55.05 53982.71 88888.00 2008-06-01 10:30:43.404 153 17450.19 55.05 53982.63 88888.00 2008-06-01 10:30:43.904 153 17450.15 54.99 53982.65 88888.00 2008-06-01 10:30:44.404 153 17450.12 54.96 53982.66 88888.00 2008-06-01 10:30:44.904 153 17450.04 54.95 53982.63 88888.00 2008-06-01 10:30:45.404 153 17450.09 55.05 53982.55 88888.00 2008-06-01 10:30:45.904 153 17450.16 55.11 53982.53 88888.00 2008-06-01 10:30:46.404 153 17450.20 55.10 53982.60 88888.00 2008-06-01 10:30:46.904 153 17450.13 55.03 53982.66 88888.00 2008-06-01 10:30:47.404 153 17450.22 55.03 53982.64 88888.00 2008-06-01 10:30:47.904 153 17450.25 55.04 53982.62 88888.00 2008-06-01 10:30:48.404 153 17450.27 55.09 53982.65 88888.00 2008-06-01 10:30:48.904 153 17450.25 55.13 53982.64 88888.00 2008-06-01 10:30:49.404 153 17450.27 55.16 53982.66 88888.00 2008-06-01 10:30:49.904 153 17450.27 55.13 53982.60 88888.00 2008-06-01 10:30:50.404 153 17450.29 55.10 53982.51 88888.00 2008-06-01 10:30:50.904 153 17450.40 55.18 53982.54 88888.00 2008-06-01 10:30:51.404 153 17450.45 55.22 53982.54 88888.00 2008-06-01 10:30:51.904 153 17450.38 55.23 53982.55 88888.00 2008-06-01 10:30:52.404 153 17450.33 55.18 53982.62 88888.00 2008-06-01 10:30:52.904 153 17450.47 55.13 53982.61 88888.00 2008-06-01 10:30:53.404 153 17450.48 55.21 53982.61 88888.00 2008-06-01 10:30:53.904 153 17450.37 55.20 53982.59 88888.00 2008-06-01 10:30:54.404 153 17450.28 55.14 53982.54 88888.00 2008-06-01 10:30:54.904 153 17450.32 55.18 53982.51 88888.00 2008-06-01 10:30:55.404 153 17450.43 55.23 53982.50 88888.00 2008-06-01 10:30:55.904 153 17450.41 55.25 53982.47 88888.00 2008-06-01 10:30:56.404 153 17450.33 55.10 53982.49 88888.00 2008-06-01 10:30:56.904 153 17450.36 55.10 53982.49 88888.00 2008-06-01 10:30:57.404 153 17450.37 55.06 53982.55 88888.00 2008-06-01 10:30:57.904 153 17450.30 55.06 53982.54 88888.00 2008-06-01 10:30:58.404 153 17450.35 55.05 53982.56 88888.00 2008-06-01 10:30:58.904 153 17450.41 54.97 53982.55 88888.00 2008-06-01 10:30:59.404 153 17450.40 54.94 53982.55 88888.00 2008-06-01 10:30:59.904 153 17450.35 54.93 53982.51 88888.00 2008-06-01 10:31:00.404 153 17450.36 54.91 53982.62 88888.00 2008-06-01 10:31:00.904 153 17450.38 54.91 53982.65 88888.00 2008-06-01 10:31:01.404 153 17450.37 54.92 53982.66 88888.00 2008-06-01 10:31:01.904 153 17450.37 54.95 53982.69 88888.00 2008-06-01 10:31:02.404 153 17450.42 54.86 53982.69 88888.00 2008-06-01 10:31:02.904 153 17450.43 54.84 53982.56 88888.00 2008-06-01 10:31:03.404 153 17450.43 54.91 53982.56 88888.00 2008-06-01 10:31:03.904 153 17450.39 54.89 53982.66 88888.00 2008-06-01 10:31:04.404 153 17450.46 54.80 53982.69 88888.00 2008-06-01 10:31:04.904 153 17450.43 54.73 53982.66 88888.00 2008-06-01 10:31:05.404 153 17450.46 54.79 53982.54 88888.00 2008-06-01 10:31:05.904 153 17450.45 54.73 53982.59 88888.00 2008-06-01 10:31:06.404 153 17450.52 54.69 53982.60 88888.00 2008-06-01 10:31:06.904 153 17450.47 54.65 53982.48 88888.00 2008-06-01 10:31:07.404 153 17450.45 54.63 53982.47 88888.00 2008-06-01 10:31:07.904 153 17450.47 54.64 53982.56 88888.00 2008-06-01 10:31:08.404 153 17450.29 54.66 53982.61 88888.00 2008-06-01 10:31:08.904 153 17450.23 54.64 53982.59 88888.00 2008-06-01 10:31:09.404 153 17450.23 54.61 53982.49 88888.00 2008-06-01 10:31:09.904 153 17450.27 54.62 53982.55 88888.00 2008-06-01 10:31:10.404 153 17450.25 54.55 53982.64 88888.00 2008-06-01 10:31:10.904 153 17450.20 54.47 53982.63 88888.00 2008-06-01 10:31:11.404 153 17450.18 54.47 53982.63 88888.00 2008-06-01 10:31:11.904 153 17450.23 54.48 53982.67 88888.00 2008-06-01 10:31:12.404 153 17450.19 54.48 53982.63 88888.00 2008-06-01 10:31:12.904 153 17450.12 54.47 53982.58 88888.00 2008-06-01 10:31:13.404 153 17450.10 54.56 53982.58 88888.00 2008-06-01 10:31:13.904 153 17450.18 54.53 53982.65 88888.00 2008-06-01 10:31:14.404 153 17450.20 54.50 53982.62 88888.00 2008-06-01 10:31:14.904 153 17450.16 54.56 53982.62 88888.00 2008-06-01 10:31:15.404 153 17450.10 54.60 53982.59 88888.00 2008-06-01 10:31:15.904 153 17450.13 54.61 53982.61 88888.00 2008-06-01 10:31:16.404 153 17450.08 54.58 53982.63 88888.00 2008-06-01 10:31:16.904 153 17449.97 54.65 53982.61 88888.00 2008-06-01 10:31:17.404 153 17449.92 54.70 53982.61 88888.00 2008-06-01 10:31:17.904 153 17449.98 54.73 53982.58 88888.00 2008-06-01 10:31:18.404 153 17450.05 54.77 53982.70 88888.00 2008-06-01 10:31:18.904 153 17450.00 54.83 53982.72 88888.00 2008-06-01 10:31:19.404 153 17450.04 54.85 53982.70 88888.00 2008-06-01 10:31:19.904 153 17450.04 54.82 53982.66 88888.00 2008-06-01 10:31:20.404 153 17449.97 54.80 53982.70 88888.00 2008-06-01 10:31:20.904 153 17449.94 54.86 53982.65 88888.00 2008-06-01 10:31:21.404 153 17449.78 54.94 53982.80 88888.00 2008-06-01 10:31:21.904 153 17449.74 54.97 53982.86 88888.00 2008-06-01 10:31:22.404 153 17449.86 54.94 53982.75 88888.00 2008-06-01 10:31:22.904 153 17449.91 55.02 53982.63 88888.00 2008-06-01 10:31:23.404 153 17449.91 55.09 53982.55 88888.00 2008-06-01 10:31:23.904 153 17449.89 55.06 53982.64 88888.00 2008-06-01 10:31:24.404 153 17449.92 55.08 53982.72 88888.00 2008-06-01 10:31:24.904 153 17449.95 55.12 53982.75 88888.00 2008-06-01 10:31:25.404 153 17449.94 55.21 53982.69 88888.00 2008-06-01 10:31:25.904 153 17449.96 55.28 53982.65 88888.00 2008-06-01 10:31:26.404 153 17449.99 55.25 53982.61 88888.00 2008-06-01 10:31:26.904 153 17450.07 55.25 53982.58 88888.00 2008-06-01 10:31:27.404 153 17450.07 55.35 53982.69 88888.00 2008-06-01 10:31:27.904 153 17450.08 55.41 53982.67 88888.00 2008-06-01 10:31:28.404 153 17450.11 55.42 53982.61 88888.00 2008-06-01 10:31:28.904 153 17450.10 55.33 53982.67 88888.00 2008-06-01 10:31:29.404 153 17450.07 55.33 53982.67 88888.00 2008-06-01 10:31:29.904 153 17450.10 55.31 53982.63 88888.00 2008-06-01 10:31:30.404 153 17450.13 55.32 53982.66 88888.00 2008-06-01 10:31:30.904 153 17450.18 55.33 53982.61 88888.00 2008-06-01 10:31:31.404 153 17450.22 55.32 53982.66 88888.00 2008-06-01 10:31:31.904 153 17450.29 55.33 53982.75 88888.00 2008-06-01 10:31:32.404 153 17450.36 55.36 53982.74 88888.00 2008-06-01 10:31:32.904 153 17450.31 55.36 53982.65 88888.00 2008-06-01 10:31:33.404 153 17450.42 55.35 53982.60 88888.00 2008-06-01 10:31:33.904 153 17450.39 55.39 53982.61 88888.00 2008-06-01 10:31:34.404 153 17450.39 55.40 53982.66 88888.00 2008-06-01 10:31:34.904 153 17450.46 55.38 53982.70 88888.00 2008-06-01 10:31:35.404 153 17450.52 55.34 53982.62 88888.00 2008-06-01 10:31:35.904 153 17450.49 55.31 53982.63 88888.00 2008-06-01 10:31:36.404 153 17450.45 55.22 53982.63 88888.00 2008-06-01 10:31:36.904 153 17450.43 55.22 53982.58 88888.00 2008-06-01 10:31:37.404 153 17450.43 55.29 53982.66 88888.00 2008-06-01 10:31:37.904 153 17450.46 55.23 53982.80 88888.00 2008-06-01 10:31:38.404 153 17450.41 55.29 53982.77 88888.00 2008-06-01 10:31:38.904 153 17450.43 55.31 53982.70 88888.00 2008-06-01 10:31:39.404 153 17450.40 55.24 53982.66 88888.00 2008-06-01 10:31:39.904 153 17450.46 55.22 53982.74 88888.00 2008-06-01 10:31:40.404 153 17450.50 55.20 53982.75 88888.00 2008-06-01 10:31:40.904 153 17450.43 55.18 53982.63 88888.00 2008-06-01 10:31:41.404 153 17450.41 55.20 53982.51 88888.00 2008-06-01 10:31:41.904 153 17450.43 55.19 53982.51 88888.00 2008-06-01 10:31:42.404 153 17450.42 55.16 53982.51 88888.00 2008-06-01 10:31:42.904 153 17450.51 55.11 53982.61 88888.00 2008-06-01 10:31:43.404 153 17450.53 55.10 53982.66 88888.00 2008-06-01 10:31:43.904 153 17450.55 55.06 53982.60 88888.00 2008-06-01 10:31:44.404 153 17450.55 55.05 53982.51 88888.00 2008-06-01 10:31:44.904 153 17450.46 55.03 53982.53 88888.00 2008-06-01 10:31:45.404 153 17450.42 55.06 53982.58 88888.00 2008-06-01 10:31:45.904 153 17450.41 55.04 53982.54 88888.00 2008-06-01 10:31:46.404 153 17450.35 55.05 53982.65 88888.00 2008-06-01 10:31:46.904 153 17450.41 55.00 53982.64 88888.00 2008-06-01 10:31:47.404 153 17450.43 54.95 53982.59 88888.00 2008-06-01 10:31:47.904 153 17450.37 54.89 53982.50 88888.00 2008-06-01 10:31:48.404 153 17450.36 54.89 53982.45 88888.00 2008-06-01 10:31:48.904 153 17450.36 54.91 53982.53 88888.00 2008-06-01 10:31:49.404 153 17450.29 54.87 53982.65 88888.00 2008-06-01 10:31:49.904 153 17450.29 54.89 53982.72 88888.00 2008-06-01 10:31:50.404 153 17450.28 54.80 53982.64 88888.00 2008-06-01 10:31:50.904 153 17450.23 54.79 53982.56 88888.00 2008-06-01 10:31:51.404 153 17450.21 54.83 53982.65 88888.00 2008-06-01 10:31:51.904 153 17450.27 54.79 53982.63 88888.00 2008-06-01 10:31:52.404 153 17450.25 54.80 53982.53 88888.00 2008-06-01 10:31:52.904 153 17450.18 54.81 53982.60 88888.00 2008-06-01 10:31:53.404 153 17450.09 54.77 53982.62 88888.00 2008-06-01 10:31:53.904 153 17450.15 54.75 53982.54 88888.00 2008-06-01 10:31:54.404 153 17450.08 54.69 53982.50 88888.00 2008-06-01 10:31:54.904 153 17450.00 54.67 53982.39 88888.00 2008-06-01 10:31:55.404 153 17450.01 54.64 53982.51 88888.00 2008-06-01 10:31:55.904 153 17450.00 54.70 53982.53 88888.00 2008-06-01 10:31:56.404 153 17450.00 54.72 53982.40 88888.00 2008-06-01 10:31:56.904 153 17450.15 54.69 53982.44 88888.00 2008-06-01 10:31:57.404 153 17450.22 54.72 53982.50 88888.00 2008-06-01 10:31:57.904 153 17450.15 54.75 53982.54 88888.00 2008-06-01 10:31:58.404 153 17450.15 54.76 53982.44 88888.00 2008-06-01 10:31:58.904 153 17450.11 54.76 53982.47 88888.00 2008-06-01 10:31:59.404 153 17450.21 54.70 53982.51 88888.00 2008-06-01 10:31:59.904 153 17450.20 54.74 53982.58 88888.00 2008-06-01 10:32:00.404 153 17450.20 54.83 53982.54 88888.00 2008-06-01 10:32:00.904 153 17450.28 54.77 53982.59 88888.00 2008-06-01 10:32:01.404 153 17450.26 54.77 53982.66 88888.00 2008-06-01 10:32:01.904 153 17450.21 54.79 53982.66 88888.00 2008-06-01 10:32:02.404 153 17450.16 54.79 53982.61 88888.00 2008-06-01 10:32:02.904 153 17450.25 54.79 53982.67 88888.00 2008-06-01 10:32:03.404 153 17450.29 54.80 53982.64 88888.00 2008-06-01 10:32:03.904 153 17450.28 54.73 53982.63 88888.00 2008-06-01 10:32:04.404 153 17450.27 54.72 53982.59 88888.00 2008-06-01 10:32:04.904 153 17450.43 54.82 53982.64 88888.00 2008-06-01 10:32:05.404 153 17450.50 54.91 53982.62 88888.00 2008-06-01 10:32:05.904 153 17450.50 54.85 53982.55 88888.00 2008-06-01 10:32:06.404 153 17450.52 54.77 53982.62 88888.00 2008-06-01 10:32:06.904 153 17450.42 54.76 53982.65 88888.00 2008-06-01 10:32:07.404 153 17450.40 54.76 53982.55 88888.00 2008-06-01 10:32:07.904 153 17450.45 54.82 53982.50 88888.00 2008-06-01 10:32:08.404 153 17450.45 54.82 53982.48 88888.00 2008-06-01 10:32:08.904 153 17450.45 54.82 53982.44 88888.00 2008-06-01 10:32:09.404 153 17450.55 54.76 53982.51 88888.00 2008-06-01 10:32:09.904 153 17450.59 54.74 53982.50 88888.00 2008-06-01 10:32:10.404 153 17450.57 54.79 53982.52 88888.00 2008-06-01 10:32:10.904 153 17450.59 54.81 53982.44 88888.00 2008-06-01 10:32:11.404 153 17450.64 54.81 53982.45 88888.00 2008-06-01 10:32:11.904 153 17450.60 54.83 53982.36 88888.00 2008-06-01 10:32:12.404 153 17450.59 54.82 53982.35 88888.00 2008-06-01 10:32:12.904 153 17450.63 54.80 53982.44 88888.00 2008-06-01 10:32:13.404 153 17450.61 54.74 53982.48 88888.00 2008-06-01 10:32:13.904 153 17450.60 54.71 53982.47 88888.00 2008-06-01 10:32:14.404 153 17450.64 54.66 53982.36 88888.00 2008-06-01 10:32:14.904 153 17450.60 54.69 53982.35 88888.00 2008-06-01 10:32:15.404 153 17450.64 54.64 53982.35 88888.00 2008-06-01 10:32:15.904 153 17450.72 54.64 53982.39 88888.00 2008-06-01 10:32:16.404 153 17450.69 54.61 53982.42 88888.00 2008-06-01 10:32:16.904 153 17450.63 54.53 53982.41 88888.00 2008-06-01 10:32:17.404 153 17450.59 54.54 53982.44 88888.00 2008-06-01 10:32:17.904 153 17450.55 54.54 53982.50 88888.00 2008-06-01 10:32:18.401 153 17450.58 54.51 53982.51 88888.00 2008-06-01 10:32:18.901 153 17450.63 54.47 53982.54 88888.00 2008-06-01 10:32:19.401 153 17450.60 54.46 53982.49 88888.00 2008-06-01 10:32:19.901 153 17450.59 54.52 53982.58 88888.00 2008-06-01 10:32:20.401 153 17450.56 54.50 53982.60 88888.00 2008-06-01 10:32:20.901 153 17450.58 54.56 53982.54 88888.00 2008-06-01 10:32:21.401 153 17450.60 54.50 53982.56 88888.00 2008-06-01 10:32:21.901 153 17450.56 54.42 53982.49 88888.00 2008-06-01 10:32:22.401 153 17450.52 54.37 53982.48 88888.00 2008-06-01 10:32:22.901 153 17450.43 54.34 53982.48 88888.00 2008-06-01 10:32:23.401 153 17450.39 54.36 53982.48 88888.00 2008-06-01 10:32:23.901 153 17450.50 54.41 53982.54 88888.00 2008-06-01 10:32:24.401 153 17450.51 54.40 53982.56 88888.00 2008-06-01 10:32:24.901 153 17450.53 54.35 53982.61 88888.00 2008-06-01 10:32:25.401 153 17450.49 54.31 53982.62 88888.00 2008-06-01 10:32:25.901 153 17450.46 54.35 53982.52 88888.00 2008-06-01 10:32:26.401 153 17450.38 54.35 53982.56 88888.00 2008-06-01 10:32:26.901 153 17450.25 54.37 53982.61 88888.00 2008-06-01 10:32:27.401 153 17450.26 54.42 53982.61 88888.00 2008-06-01 10:32:27.901 153 17450.29 54.34 53982.63 88888.00 2008-06-01 10:32:28.401 153 17450.20 54.35 53982.69 88888.00 2008-06-01 10:32:28.901 153 17450.18 54.35 53982.64 88888.00 2008-06-01 10:32:29.401 153 17450.27 54.35 53982.58 88888.00 2008-06-01 10:32:29.901 153 17450.25 54.40 53982.66 88888.00 2008-06-01 10:32:30.401 153 17450.21 54.38 53982.71 88888.00 2008-06-01 10:32:30.901 153 17450.25 54.37 53982.72 88888.00 2008-06-01 10:32:31.401 153 17450.18 54.40 53982.67 88888.00 2008-06-01 10:32:31.901 153 17450.22 54.42 53982.69 88888.00 2008-06-01 10:32:32.401 153 17450.19 54.42 53982.62 88888.00 2008-06-01 10:32:32.901 153 17450.15 54.48 53982.63 88888.00 2008-06-01 10:32:33.401 153 17450.15 54.45 53982.64 88888.00 2008-06-01 10:32:33.901 153 17450.17 54.47 53982.66 88888.00 2008-06-01 10:32:34.401 153 17450.16 54.46 53982.70 88888.00 2008-06-01 10:32:34.901 153 17450.06 54.52 53982.73 88888.00 2008-06-01 10:32:35.401 153 17450.10 54.53 53982.74 88888.00 2008-06-01 10:32:35.901 153 17450.15 54.54 53982.71 88888.00 2008-06-01 10:32:36.401 153 17450.27 54.60 53982.75 88888.00 2008-06-01 10:32:36.901 153 17450.27 54.54 53982.73 88888.00 2008-06-01 10:32:37.401 153 17450.25 54.60 53982.69 88888.00 2008-06-01 10:32:37.901 153 17450.18 54.58 53982.72 88888.00 2008-06-01 10:32:38.401 153 17450.09 54.63 53982.74 88888.00 2008-06-01 10:32:38.901 153 17450.08 54.65 53982.65 88888.00 2008-06-01 10:32:39.401 153 17450.08 54.66 53982.75 88888.00 2008-06-01 10:32:39.901 153 17450.09 54.67 53982.82 88888.00 2008-06-01 10:32:40.401 153 17450.16 54.66 53982.85 88888.00 2008-06-01 10:32:40.901 153 17450.17 54.58 53982.84 88888.00 2008-06-01 10:32:41.401 153 17450.15 54.58 53982.88 88888.00 2008-06-01 10:32:41.901 153 17450.10 54.66 53982.76 88888.00 2008-06-01 10:32:42.401 153 17450.18 54.62 53982.67 88888.00 2008-06-01 10:32:42.901 153 17450.21 54.64 53982.75 88888.00 2008-06-01 10:32:43.401 153 17450.18 54.71 53982.72 88888.00 2008-06-01 10:32:43.901 153 17450.27 54.66 53982.65 88888.00 2008-06-01 10:32:44.401 153 17450.29 54.63 53982.65 88888.00 2008-06-01 10:32:44.901 153 17450.33 54.67 53982.67 88888.00 2008-06-01 10:32:45.401 153 17450.36 54.74 53982.58 88888.00 2008-06-01 10:32:45.901 153 17450.27 54.73 53982.55 88888.00 2008-06-01 10:32:46.401 153 17450.27 54.74 53982.55 88888.00 2008-06-01 10:32:46.901 153 17450.30 54.64 53982.54 88888.00 2008-06-01 10:32:47.401 153 17450.31 54.71 53982.60 88888.00 2008-06-01 10:32:47.901 153 17450.40 54.74 53982.60 88888.00 2008-06-01 10:32:48.401 153 17450.35 54.72 53982.59 88888.00 2008-06-01 10:32:48.901 153 17450.35 54.77 53982.56 88888.00 2008-06-01 10:32:49.401 153 17450.33 54.76 53982.60 88888.00 2008-06-01 10:32:49.901 153 17450.39 54.75 53982.56 88888.00 2008-06-01 10:32:50.401 153 17450.45 54.73 53982.54 88888.00 2008-06-01 10:32:50.901 153 17450.53 54.71 53982.59 88888.00 2008-06-01 10:32:51.401 153 17450.49 54.74 53982.58 88888.00 2008-06-01 10:32:51.901 153 17450.48 54.77 53982.60 88888.00 2008-06-01 10:32:52.401 153 17450.50 54.74 53982.65 88888.00 2008-06-01 10:32:52.901 153 17450.58 54.65 53982.56 88888.00 2008-06-01 10:32:53.401 153 17450.63 54.58 53982.52 88888.00 2008-06-01 10:32:53.901 153 17450.59 54.56 53982.50 88888.00 2008-06-01 10:32:54.401 153 17450.59 54.57 53982.64 88888.00 2008-06-01 10:32:54.901 153 17450.61 54.60 53982.72 88888.00 2008-06-01 10:32:55.401 153 17450.63 54.56 53982.72 88888.00 2008-06-01 10:32:55.901 153 17450.69 54.50 53982.72 88888.00 2008-06-01 10:32:56.401 153 17450.73 54.46 53982.62 88888.00 2008-06-01 10:32:56.901 153 17450.69 54.52 53982.63 88888.00 2008-06-01 10:32:57.401 153 17450.70 54.52 53982.59 88888.00 2008-06-01 10:32:57.901 153 17450.71 54.40 53982.70 88888.00 2008-06-01 10:32:58.401 153 17450.76 54.37 53982.61 88888.00 2008-06-01 10:32:58.901 153 17450.68 54.46 53982.54 88888.00 2008-06-01 10:32:59.401 153 17450.62 54.44 53982.59 88888.00 2008-06-01 10:32:59.901 153 17450.73 54.42 53982.61 88888.00 2008-06-01 10:33:00.401 153 17450.73 54.44 53982.61 88888.00 2008-06-01 10:33:00.901 153 17450.73 54.41 53982.62 88888.00 2008-06-01 10:33:01.401 153 17450.78 54.35 53982.58 88888.00 2008-06-01 10:33:01.901 153 17450.81 54.34 53982.63 88888.00 2008-06-01 10:33:02.401 153 17450.73 54.36 53982.63 88888.00 2008-06-01 10:33:02.901 153 17450.71 54.38 53982.67 88888.00 2008-06-01 10:33:03.401 153 17450.83 54.35 53982.76 88888.00 2008-06-01 10:33:03.901 153 17450.89 54.37 53982.66 88888.00 2008-06-01 10:33:04.401 153 17450.79 54.34 53982.71 88888.00 2008-06-01 10:33:04.901 153 17450.72 54.26 53982.82 88888.00 2008-06-01 10:33:05.401 153 17450.66 54.23 53982.74 88888.00 2008-06-01 10:33:05.901 153 17450.62 54.23 53982.69 88888.00 2008-06-01 10:33:06.401 153 17450.69 54.17 53982.74 88888.00 2008-06-01 10:33:06.901 153 17450.74 54.16 53982.76 88888.00 2008-06-01 10:33:07.401 153 17450.69 54.17 53982.76 88888.00 2008-06-01 10:33:07.901 153 17450.62 54.14 53982.65 88888.00 2008-06-01 10:33:08.401 153 17450.66 54.12 53982.61 88888.00 2008-06-01 10:33:08.901 153 17450.74 54.14 53982.65 88888.00 2008-06-01 10:33:09.401 153 17450.67 54.24 53982.66 88888.00 2008-06-01 10:33:09.901 153 17450.67 54.24 53982.61 88888.00 2008-06-01 10:33:10.401 153 17450.71 54.26 53982.71 88888.00 2008-06-01 10:33:10.901 153 17450.77 54.30 53982.67 88888.00 2008-06-01 10:33:11.401 153 17450.70 54.25 53982.63 88888.00 2008-06-01 10:33:11.901 153 17450.70 54.21 53982.70 88888.00 2008-06-01 10:33:12.401 153 17450.66 54.19 53982.77 88888.00 2008-06-01 10:33:12.901 153 17450.62 54.19 53982.74 88888.00 2008-06-01 10:33:13.401 153 17450.61 54.19 53982.64 88888.00 2008-06-01 10:33:13.901 153 17450.55 54.25 53982.65 88888.00 2008-06-01 10:33:14.401 153 17450.49 54.26 53982.65 88888.00 2008-06-01 10:33:14.901 153 17450.50 54.24 53982.71 88888.00 2008-06-01 10:33:15.401 153 17450.51 54.25 53982.72 88888.00 2008-06-01 10:33:15.901 153 17450.50 54.24 53982.69 88888.00 2008-06-01 10:33:16.401 153 17450.49 54.23 53982.70 88888.00 2008-06-01 10:33:16.901 153 17450.55 54.28 53982.71 88888.00 2008-06-01 10:33:17.401 153 17450.60 54.30 53982.70 88888.00 2008-06-01 10:33:17.901 153 17450.58 54.27 53982.59 88888.00 2008-06-01 10:33:18.401 153 17450.61 54.32 53982.66 88888.00 2008-06-01 10:33:18.901 153 17450.58 54.22 53982.61 88888.00 2008-06-01 10:33:19.401 153 17450.51 54.23 53982.56 88888.00 2008-06-01 10:33:19.901 153 17450.59 54.26 53982.56 88888.00 2008-06-01 10:33:20.401 153 17450.58 54.27 53982.53 88888.00 2008-06-01 10:33:20.901 153 17450.52 54.27 53982.59 88888.00 2008-06-01 10:33:21.401 153 17450.50 54.22 53982.77 88888.00 2008-06-01 10:33:21.901 153 17450.61 54.16 53982.69 88888.00 2008-06-01 10:33:22.401 153 17450.68 54.16 53982.59 88888.00 2008-06-01 10:33:22.901 153 17450.66 54.22 53982.55 88888.00 2008-06-01 10:33:23.401 153 17450.70 54.18 53982.64 88888.00 2008-06-01 10:33:23.901 153 17450.86 54.15 53982.52 88888.00 2008-06-01 10:33:24.401 153 17450.84 54.18 53982.50 88888.00 2008-06-01 10:33:24.901 153 17450.82 54.22 53982.62 88888.00 2008-06-01 10:33:25.401 153 17450.90 54.16 53982.60 88888.00 2008-06-01 10:33:25.901 153 17450.92 54.14 53982.54 88888.00 2008-06-01 10:33:26.401 153 17450.96 54.09 53982.56 88888.00 2008-06-01 10:33:26.901 153 17451.01 54.11 53982.56 88888.00 2008-06-01 10:33:27.401 153 17451.13 54.04 53982.67 88888.00 2008-06-01 10:33:27.901 153 17451.07 54.05 53982.61 88888.00 2008-06-01 10:33:28.401 153 17451.00 54.01 53982.61 88888.00 2008-06-01 10:33:28.901 153 17451.02 53.95 53982.60 88888.00 2008-06-01 10:33:29.401 153 17451.05 54.06 53982.53 88888.00 2008-06-01 10:33:29.901 153 17451.10 54.09 53982.64 88888.00 2008-06-01 10:33:30.401 153 17451.12 53.96 53982.65 88888.00 2008-06-01 10:33:30.901 153 17451.10 53.97 53982.65 88888.00 2008-06-01 10:33:31.401 153 17451.08 53.98 53982.58 88888.00 2008-06-01 10:33:31.901 153 17451.10 53.98 53982.54 88888.00 2008-06-01 10:33:32.401 153 17451.04 53.99 53982.67 88888.00 2008-06-01 10:33:32.901 153 17450.97 53.98 53982.74 88888.00 2008-06-01 10:33:33.401 153 17451.05 53.94 53982.67 88888.00 2008-06-01 10:33:33.901 153 17450.99 53.94 53982.75 88888.00 2008-06-01 10:33:34.401 153 17450.96 53.89 53982.75 88888.00 2008-06-01 10:33:34.901 153 17450.89 53.86 53982.72 88888.00 2008-06-01 10:33:35.401 153 17450.92 53.79 53982.77 88888.00 2008-06-01 10:33:35.901 153 17450.93 53.81 53982.78 88888.00 2008-06-01 10:33:36.401 153 17451.08 53.87 53982.75 88888.00 2008-06-01 10:33:36.901 153 17451.09 53.88 53982.72 88888.00 2008-06-01 10:33:37.401 153 17451.07 53.86 53982.62 88888.00 2008-06-01 10:33:37.901 153 17451.11 53.79 53982.55 88888.00 2008-06-01 10:33:38.401 153 17451.17 53.81 53982.66 88888.00 2008-06-01 10:33:38.901 153 17451.10 53.79 53982.67 88888.00 2008-06-01 10:33:39.401 153 17451.07 53.81 53982.75 88888.00 2008-06-01 10:33:39.901 153 17451.08 53.81 53982.75 88888.00 2008-06-01 10:33:40.401 153 17451.11 53.78 53982.70 88888.00 2008-06-01 10:33:40.901 153 17451.12 53.79 53982.71 88888.00 2008-06-01 10:33:41.401 153 17451.13 53.79 53982.70 88888.00 2008-06-01 10:33:41.901 153 17451.09 53.78 53982.77 88888.00 2008-06-01 10:33:42.401 153 17451.01 53.83 53982.75 88888.00 2008-06-01 10:33:42.901 153 17450.96 53.86 53982.69 88888.00 2008-06-01 10:33:43.401 153 17450.93 53.83 53982.77 88888.00 2008-06-01 10:33:43.901 153 17451.01 53.75 53982.80 88888.00 2008-06-01 10:33:44.401 153 17451.05 53.69 53982.83 88888.00 2008-06-01 10:33:44.901 153 17450.98 53.62 53982.82 88888.00 2008-06-01 10:33:45.401 153 17450.92 53.69 53982.80 88888.00 2008-06-01 10:33:45.901 153 17450.90 53.76 53982.77 88888.00 2008-06-01 10:33:46.401 153 17450.96 53.74 53982.78 88888.00 2008-06-01 10:33:46.901 153 17451.00 53.72 53982.77 88888.00 2008-06-01 10:33:47.401 153 17450.99 53.75 53982.84 88888.00 2008-06-01 10:33:47.901 153 17450.91 53.69 53982.85 88888.00 2008-06-01 10:33:48.401 153 17450.83 53.69 53982.83 88888.00 2008-06-01 10:33:48.901 153 17450.96 53.65 53982.76 88888.00 2008-06-01 10:33:49.401 153 17450.97 53.65 53982.77 88888.00 2008-06-01 10:33:49.901 153 17450.97 53.62 53982.81 88888.00 2008-06-01 10:33:50.401 153 17450.98 53.62 53982.82 88888.00 2008-06-01 10:33:50.901 153 17450.97 53.63 53982.85 88888.00 2008-06-01 10:33:51.401 153 17450.92 53.57 53982.85 88888.00 2008-06-01 10:33:51.901 153 17451.01 53.55 53982.86 88888.00 2008-06-01 10:33:52.401 153 17451.02 53.55 53982.83 88888.00 2008-06-01 10:33:52.901 153 17450.98 53.57 53982.94 88888.00 2008-06-01 10:33:53.401 153 17450.98 53.63 53982.88 88888.00 2008-06-01 10:33:53.901 153 17451.03 53.56 53982.85 88888.00 2008-06-01 10:33:54.401 153 17450.97 53.63 53982.83 88888.00 2008-06-01 10:33:54.901 153 17450.83 53.65 53982.81 88888.00 2008-06-01 10:33:55.401 153 17450.79 53.70 53982.86 88888.00 2008-06-01 10:33:55.901 153 17450.87 53.68 53982.88 88888.00 2008-06-01 10:33:56.401 153 17450.92 53.70 53982.87 88888.00 2008-06-01 10:33:56.901 153 17450.98 53.72 53982.85 88888.00 2008-06-01 10:33:57.401 153 17450.89 53.67 53982.83 88888.00 2008-06-01 10:33:57.901 153 17450.87 53.69 53982.83 88888.00 2008-06-01 10:33:58.401 153 17450.90 53.68 53982.81 88888.00 2008-06-01 10:33:58.901 153 17451.04 53.65 53982.86 88888.00 2008-06-01 10:33:59.401 153 17451.00 53.68 53982.86 88888.00 2008-06-01 10:33:59.901 153 17450.96 53.73 53982.89 88888.00 2008-06-01 10:34:00.401 153 17451.02 53.67 53982.91 88888.00 2008-06-01 10:34:00.901 153 17450.94 53.66 53982.93 88888.00 2008-06-01 10:34:01.401 153 17451.01 53.74 53982.89 88888.00 2008-06-01 10:34:01.901 153 17451.17 53.75 53982.93 88888.00 2008-06-01 10:34:02.401 153 17451.20 53.74 53982.93 88888.00 2008-06-01 10:34:02.901 153 17451.15 53.70 53982.98 88888.00 2008-06-01 10:34:03.401 153 17451.11 53.72 53982.93 88888.00 2008-06-01 10:34:03.901 153 17451.11 53.68 53982.89 88888.00 2008-06-01 10:34:04.401 153 17451.14 53.64 53983.03 88888.00 2008-06-01 10:34:04.901 153 17451.22 53.70 53982.99 88888.00 2008-06-01 10:34:05.401 153 17451.15 53.79 53983.01 88888.00 2008-06-01 10:34:05.901 153 17451.12 53.78 53982.96 88888.00 2008-06-01 10:34:06.401 153 17451.12 53.73 53982.92 88888.00 2008-06-01 10:34:06.901 153 17451.09 53.70 53982.94 88888.00 2008-06-01 10:34:07.401 153 17451.17 53.72 53982.93 88888.00 2008-06-01 10:34:07.901 153 17451.21 53.67 53982.89 88888.00 2008-06-01 10:34:08.401 153 17451.24 53.66 53982.93 88888.00 2008-06-01 10:34:08.901 153 17451.23 53.68 53982.96 88888.00 2008-06-01 10:34:09.401 153 17451.21 53.70 53982.91 88888.00 2008-06-01 10:34:09.901 153 17451.20 53.70 53982.87 88888.00 2008-06-01 10:34:10.401 153 17451.17 53.73 53982.82 88888.00 2008-06-01 10:34:10.901 153 17451.13 53.74 53982.81 88888.00 2008-06-01 10:34:11.401 153 17451.17 53.75 53982.78 88888.00 2008-06-01 10:34:11.901 153 17451.15 53.73 53982.80 88888.00 2008-06-01 10:34:12.401 153 17451.14 53.76 53982.81 88888.00 2008-06-01 10:34:12.901 153 17451.11 53.73 53982.80 88888.00 2008-06-01 10:34:13.401 153 17451.03 53.72 53982.74 88888.00 2008-06-01 10:34:13.901 153 17451.13 53.66 53982.75 88888.00 2008-06-01 10:34:14.401 153 17451.19 53.73 53982.80 88888.00 2008-06-01 10:34:14.901 153 17451.02 53.86 53982.74 88888.00 2008-06-01 10:34:15.401 153 17451.01 53.82 53982.70 88888.00 2008-06-01 10:34:15.901 153 17451.11 53.77 53982.77 88888.00 2008-06-01 10:34:16.401 153 17451.21 53.68 53982.95 88888.00 2008-06-01 10:34:16.901 153 17451.21 53.72 53982.89 88888.00 2008-06-01 10:34:17.401 153 17451.19 53.75 53982.81 88888.00 2008-06-01 10:34:17.901 153 17451.20 53.77 53982.80 88888.00 2008-06-01 10:34:18.401 153 17451.20 53.74 53982.76 88888.00 2008-06-01 10:34:18.901 153 17451.20 53.68 53982.77 88888.00 2008-06-01 10:34:19.401 153 17451.20 53.69 53982.77 88888.00 2008-06-01 10:34:19.901 153 17451.21 53.70 53982.73 88888.00 2008-06-01 10:34:20.401 153 17451.27 53.65 53982.66 88888.00 2008-06-01 10:34:20.901 153 17451.31 53.57 53982.81 88888.00 2008-06-01 10:34:21.401 153 17451.25 53.57 53982.88 88888.00 2008-06-01 10:34:21.901 153 17451.32 53.62 53982.86 88888.00 2008-06-01 10:34:22.401 153 17451.38 53.57 53982.82 88888.00 2008-06-01 10:34:22.901 153 17451.40 53.52 53982.82 88888.00 2008-06-01 10:34:23.401 153 17451.37 53.62 53982.80 88888.00 2008-06-01 10:34:23.901 153 17451.42 53.65 53982.82 88888.00 2008-06-01 10:34:24.401 153 17451.35 53.60 53982.84 88888.00 2008-06-01 10:34:24.901 153 17451.41 53.60 53982.80 88888.00 2008-06-01 10:34:25.401 153 17451.38 53.58 53982.85 88888.00 2008-06-01 10:34:25.901 153 17451.42 53.54 53982.78 88888.00 2008-06-01 10:34:26.401 153 17451.50 53.50 53982.77 88888.00 2008-06-01 10:34:26.901 153 17451.48 53.48 53982.81 88888.00 2008-06-01 10:34:27.401 153 17451.50 53.46 53982.80 88888.00 2008-06-01 10:34:27.901 153 17451.50 53.43 53982.82 88888.00 2008-06-01 10:34:28.401 153 17451.48 53.48 53982.91 88888.00 2008-06-01 10:34:28.901 153 17451.43 53.46 53982.85 88888.00 2008-06-01 10:34:29.401 153 17451.45 53.47 53982.78 88888.00 2008-06-01 10:34:29.901 153 17451.38 53.43 53982.80 88888.00 2008-06-01 10:34:30.401 153 17451.39 53.47 53982.77 88888.00 2008-06-01 10:34:30.901 153 17451.42 53.46 53982.86 88888.00 2008-06-01 10:34:31.401 153 17451.34 53.45 53982.84 88888.00 2008-06-01 10:34:31.901 153 17451.28 53.48 53982.78 88888.00 2008-06-01 10:34:32.401 153 17451.27 53.49 53982.87 88888.00 2008-06-01 10:34:32.901 153 17451.32 53.52 53982.95 88888.00 2008-06-01 10:34:33.401 153 17451.32 53.48 53982.83 88888.00 2008-06-01 10:34:33.901 153 17451.25 53.46 53982.86 88888.00 2008-06-01 10:34:34.401 153 17451.25 53.45 53982.81 88888.00 2008-06-01 10:34:34.901 153 17451.25 53.49 53982.86 88888.00 2008-06-01 10:34:35.401 153 17451.31 53.57 53982.83 88888.00 2008-06-01 10:34:35.901 153 17451.34 53.50 53982.88 88888.00 2008-06-01 10:34:36.401 153 17451.38 53.47 53982.95 88888.00 2008-06-01 10:34:36.901 153 17451.38 53.46 53982.93 88888.00 2008-06-01 10:34:37.401 153 17451.39 53.46 53982.89 88888.00 2008-06-01 10:34:37.901 153 17451.37 53.54 53982.87 88888.00 2008-06-01 10:34:38.401 153 17451.25 53.55 53982.98 88888.00 2008-06-01 10:34:38.901 153 17451.23 53.49 53982.91 88888.00 2008-06-01 10:34:39.401 153 17451.19 53.48 53982.92 88888.00 2008-06-01 10:34:39.901 153 17451.23 53.48 53982.96 88888.00 2008-06-01 10:34:40.401 153 17451.19 53.50 53982.99 88888.00 2008-06-01 10:34:40.901 153 17451.10 53.49 53983.03 88888.00 2008-06-01 10:34:41.401 153 17451.14 53.55 53983.03 88888.00 2008-06-01 10:34:41.901 153 17451.15 53.55 53983.04 88888.00 2008-06-01 10:34:42.401 153 17451.15 53.53 53983.10 88888.00 2008-06-01 10:34:42.901 153 17451.18 53.54 53983.08 88888.00 2008-06-01 10:34:43.401 153 17451.20 53.60 53983.07 88888.00 2008-06-01 10:34:43.901 153 17451.15 53.56 53983.06 88888.00 2008-06-01 10:34:44.401 153 17451.09 53.60 53983.06 88888.00 2008-06-01 10:34:44.901 153 17451.12 53.64 53983.04 88888.00 2008-06-01 10:34:45.401 153 17451.09 53.66 53983.03 88888.00 2008-06-01 10:34:45.901 153 17451.05 53.65 53982.96 88888.00 2008-06-01 10:34:46.401 153 17451.14 53.55 53982.95 88888.00 2008-06-01 10:34:46.901 153 17451.20 53.53 53982.97 88888.00 2008-06-01 10:34:47.401 153 17451.19 53.49 53983.04 88888.00 2008-06-01 10:34:47.901 153 17451.20 53.56 53983.03 88888.00 2008-06-01 10:34:48.401 153 17451.23 53.62 53982.94 88888.00 2008-06-01 10:34:48.901 153 17451.29 53.70 53982.97 88888.00 2008-06-01 10:34:49.401 153 17451.24 53.64 53983.08 88888.00 2008-06-01 10:34:49.901 153 17451.21 53.59 53983.07 88888.00 2008-06-01 10:34:50.401 153 17451.27 53.57 53983.07 88888.00 2008-06-01 10:34:50.901 153 17451.29 53.62 53983.01 88888.00 2008-06-01 10:34:51.401 153 17451.25 53.55 53983.08 88888.00 2008-06-01 10:34:51.901 153 17451.24 53.56 53983.07 88888.00 2008-06-01 10:34:52.401 153 17451.25 53.55 53983.10 88888.00 2008-06-01 10:34:52.901 153 17451.32 53.52 53983.07 88888.00 2008-06-01 10:34:53.401 153 17451.37 53.54 53983.01 88888.00 2008-06-01 10:34:53.901 153 17451.41 53.53 53983.04 88888.00 2008-06-01 10:34:54.401 153 17451.47 53.48 53983.04 88888.00 2008-06-01 10:34:54.901 153 17451.47 53.44 53983.04 88888.00 2008-06-01 10:34:55.401 153 17451.51 53.43 53982.94 88888.00 2008-06-01 10:34:55.901 153 17451.53 53.45 53982.93 88888.00 2008-06-01 10:34:56.401 153 17451.49 53.49 53982.95 88888.00 2008-06-01 10:34:56.901 153 17451.54 53.47 53982.97 88888.00 2008-06-01 10:34:57.401 153 17451.60 53.40 53982.96 88888.00 2008-06-01 10:34:57.901 153 17451.63 53.38 53982.92 88888.00 2008-06-01 10:34:58.401 153 17451.63 53.44 53982.88 88888.00 2008-06-01 10:34:58.901 153 17451.68 53.43 53982.87 88888.00 2008-06-01 10:34:59.401 153 17451.72 53.35 53982.99 88888.00 2008-06-01 10:34:59.901 153 17451.73 53.37 53982.98 88888.00 2008-06-01 10:35:00.401 153 17451.68 53.38 53983.05 88888.00 2008-06-01 10:35:00.901 153 17451.71 53.35 53983.12 88888.00 2008-06-01 10:35:01.401 153 17451.72 53.42 53983.07 88888.00 2008-06-01 10:35:01.901 153 17451.83 53.36 53982.94 88888.00 2008-06-01 10:35:02.401 153 17451.75 53.34 53982.87 88888.00 2008-06-01 10:35:02.901 153 17451.68 53.35 53982.98 88888.00 2008-06-01 10:35:03.401 153 17451.68 53.29 53983.03 88888.00 2008-06-01 10:35:03.901 153 17451.78 53.28 53983.01 88888.00 2008-06-01 10:35:04.401 153 17451.76 53.31 53982.96 88888.00 2008-06-01 10:35:04.901 153 17451.80 53.34 53982.93 88888.00 2008-06-01 10:35:05.401 153 17451.79 53.28 53982.87 88888.00 2008-06-01 10:35:05.901 153 17451.75 53.28 53982.92 88888.00 2008-06-01 10:35:06.401 153 17451.72 53.24 53982.86 88888.00 2008-06-01 10:35:06.901 153 17451.61 53.14 53982.89 88888.00 2008-06-01 10:35:07.401 153 17451.64 53.16 53983.00 88888.00 2008-06-01 10:35:07.901 153 17451.65 53.27 53983.00 88888.00 2008-06-01 10:35:08.401 153 17451.65 53.19 53982.99 88888.00 2008-06-01 10:35:08.901 153 17451.64 53.17 53982.99 88888.00 2008-06-01 10:35:09.401 153 17451.64 53.23 53982.96 88888.00 2008-06-01 10:35:09.901 153 17451.56 53.26 53983.01 88888.00 2008-06-01 10:35:10.401 153 17451.51 53.31 53983.04 88888.00 2008-06-01 10:35:10.901 153 17451.45 53.29 53982.99 88888.00 2008-06-01 10:35:11.401 153 17451.52 53.27 53982.89 88888.00 2008-06-01 10:35:11.901 153 17451.50 53.24 53982.92 88888.00 2008-06-01 10:35:12.401 153 17451.40 53.19 53982.92 88888.00 2008-06-01 10:35:12.901 153 17451.41 53.21 53982.92 88888.00 2008-06-01 10:35:13.401 153 17451.42 53.26 53982.86 88888.00 2008-06-01 10:35:13.901 153 17451.44 53.29 53982.93 88888.00 2008-06-01 10:35:14.401 153 17451.44 53.30 53983.05 88888.00 2008-06-01 10:35:14.901 153 17451.42 53.28 53983.03 88888.00 2008-06-01 10:35:15.401 153 17451.42 53.34 53983.01 88888.00 2008-06-01 10:35:15.901 153 17451.47 53.40 53983.06 88888.00 2008-06-01 10:35:16.401 153 17451.44 53.40 53983.04 88888.00 2008-06-01 10:35:16.901 153 17451.49 53.42 53983.08 88888.00 2008-06-01 10:35:17.401 153 17451.49 53.40 53983.09 88888.00 2008-06-01 10:35:17.901 153 17451.52 53.37 53982.99 88888.00 2008-06-01 10:35:18.401 153 17451.53 53.37 53983.05 88888.00 2008-06-01 10:35:18.901 153 17451.55 53.39 53983.07 88888.00 2008-06-01 10:35:19.401 153 17451.66 53.42 53983.06 88888.00 2008-06-01 10:35:19.901 153 17451.70 53.43 53983.03 88888.00 2008-06-01 10:35:20.401 153 17451.65 53.42 53982.98 88888.00 2008-06-01 10:35:20.901 153 17451.64 53.46 53983.03 88888.00 2008-06-01 10:35:21.401 153 17451.65 53.37 53982.93 88888.00 2008-06-01 10:35:21.901 153 17451.65 53.39 53983.00 88888.00 2008-06-01 10:35:22.401 153 17451.66 53.40 53982.98 88888.00 2008-06-01 10:35:22.901 153 17451.71 53.40 53982.97 88888.00 2008-06-01 10:35:23.401 153 17451.79 53.31 53982.97 88888.00 2008-06-01 10:35:23.901 153 17451.73 53.28 53983.04 88888.00 2008-06-01 10:35:24.401 153 17451.71 53.25 53983.12 88888.00 2008-06-01 10:35:24.901 153 17451.78 53.26 53983.15 88888.00 2008-06-01 10:35:25.401 153 17451.79 53.21 53983.11 88888.00 2008-06-01 10:35:25.901 153 17451.86 53.25 53983.05 88888.00 2008-06-01 10:35:26.401 153 17451.86 53.25 53983.05 88888.00 2008-06-01 10:35:26.901 153 17451.93 53.28 53983.07 88888.00 2008-06-01 10:35:27.401 153 17452.02 53.20 53983.15 88888.00 2008-06-01 10:35:27.901 153 17451.99 53.13 53983.17 88888.00 2008-06-01 10:35:28.401 153 17451.96 53.10 53983.08 88888.00 2008-06-01 10:35:28.901 153 17451.99 53.06 53983.01 88888.00 2008-06-01 10:35:29.401 153 17451.90 53.06 53983.06 88888.00 2008-06-01 10:35:29.901 153 17451.89 53.04 53983.04 88888.00 2008-06-01 10:35:30.398 153 17451.93 53.06 53983.03 88888.00 2008-06-01 10:35:30.908 153 17451.92 53.06 53983.00 88888.00 2008-06-01 10:35:31.408 153 17451.94 52.98 53983.00 88888.00 2008-06-01 10:35:31.908 153 17451.91 52.98 53983.03 88888.00 2008-06-01 10:35:32.408 153 17451.91 52.96 53983.05 88888.00 2008-06-01 10:35:32.908 153 17451.95 52.96 53982.98 88888.00 2008-06-01 10:35:33.408 153 17451.91 52.92 53982.95 88888.00 2008-06-01 10:35:33.908 153 17451.86 52.89 53982.96 88888.00 2008-06-01 10:35:34.408 153 17451.89 52.85 53983.01 88888.00 2008-06-01 10:35:34.908 153 17451.86 52.84 53983.01 88888.00 2008-06-01 10:35:35.408 153 17451.89 52.84 53983.06 88888.00 2008-06-01 10:35:35.908 153 17451.88 52.85 53983.07 88888.00 2008-06-01 10:35:36.408 153 17451.88 52.84 53983.07 88888.00 2008-06-01 10:35:36.908 153 17451.86 52.87 53983.03 88888.00 2008-06-01 10:35:37.408 153 17451.78 52.88 53983.00 88888.00 2008-06-01 10:35:37.908 153 17451.76 52.89 53982.99 88888.00 2008-06-01 10:35:38.408 153 17451.81 52.81 53982.98 88888.00 2008-06-01 10:35:38.908 153 17451.76 52.70 53982.96 88888.00 2008-06-01 10:35:39.408 153 17451.69 52.74 53983.07 88888.00 2008-06-01 10:35:39.908 153 17451.65 52.78 53983.16 88888.00 2008-06-01 10:35:40.408 153 17451.74 52.80 53983.11 88888.00 2008-06-01 10:35:40.908 153 17451.73 52.76 53983.06 88888.00 2008-06-01 10:35:41.408 153 17451.69 52.74 53983.05 88888.00 2008-06-01 10:35:41.908 153 17451.68 52.76 53983.01 88888.00 2008-06-01 10:35:42.408 153 17451.61 52.81 53983.01 88888.00 2008-06-01 10:35:42.908 153 17451.60 52.88 53982.98 88888.00 2008-06-01 10:35:43.408 153 17451.59 52.82 53982.99 88888.00 2008-06-01 10:35:43.908 153 17451.55 52.87 53982.99 88888.00 2008-06-01 10:35:44.408 153 17451.56 52.86 53982.93 88888.00 2008-06-01 10:35:44.908 153 17451.56 52.80 53983.03 88888.00 2008-06-01 10:35:45.408 153 17451.61 52.88 53983.05 88888.00 2008-06-01 10:35:45.908 153 17451.61 52.89 53982.98 88888.00 2008-06-01 10:35:46.408 153 17451.44 52.89 53982.99 88888.00 2008-06-01 10:35:46.908 153 17451.52 52.90 53982.97 88888.00 2008-06-01 10:35:47.408 153 17451.53 52.95 53982.89 88888.00 2008-06-01 10:35:47.908 153 17451.52 52.96 53982.86 88888.00 2008-06-01 10:35:48.408 153 17451.52 52.91 53982.82 88888.00 2008-06-01 10:35:48.908 153 17451.62 52.92 53982.89 88888.00 2008-06-01 10:35:49.408 153 17451.69 52.98 53982.92 88888.00 2008-06-01 10:35:49.908 153 17451.72 52.97 53982.86 88888.00 2008-06-01 10:35:50.408 153 17451.70 52.96 53982.83 88888.00 2008-06-01 10:35:50.908 153 17451.65 52.86 53982.89 88888.00 2008-06-01 10:35:51.408 153 17451.70 52.85 53982.87 88888.00 2008-06-01 10:35:51.908 153 17451.76 52.84 53982.94 88888.00 2008-06-01 10:35:52.408 153 17451.75 52.81 53982.98 88888.00 2008-06-01 10:35:52.908 153 17451.72 52.78 53982.95 88888.00 2008-06-01 10:35:53.408 153 17451.75 52.81 53982.88 88888.00 2008-06-01 10:35:53.908 153 17451.78 52.85 53982.92 88888.00 2008-06-01 10:35:54.408 153 17451.74 52.81 53982.89 88888.00 2008-06-01 10:35:54.908 153 17451.78 52.81 53982.85 88888.00 2008-06-01 10:35:55.408 153 17451.84 52.84 53982.91 88888.00 2008-06-01 10:35:55.908 153 17451.81 52.88 53982.96 88888.00 2008-06-01 10:35:56.408 153 17451.88 52.84 53982.97 88888.00 2008-06-01 10:35:56.908 153 17451.85 52.81 53982.91 88888.00 2008-06-01 10:35:57.408 153 17451.86 52.84 53982.93 88888.00 2008-06-01 10:35:57.908 153 17451.89 52.78 53982.98 88888.00 2008-06-01 10:35:58.408 153 17451.93 52.74 53982.95 88888.00 2008-06-01 10:35:58.908 153 17451.90 52.74 53982.89 88888.00 2008-06-01 10:35:59.408 153 17451.81 52.72 53982.85 88888.00 2008-06-01 10:35:59.908 153 17451.90 52.72 53982.86 88888.00 2008-06-01 10:36:00.408 153 17451.95 52.69 53982.93 88888.00 2008-06-01 10:36:00.908 153 17451.93 52.68 53982.87 88888.00 2008-06-01 10:36:01.408 153 17451.90 52.68 53982.87 88888.00 2008-06-01 10:36:01.908 153 17451.92 52.66 53982.94 88888.00 2008-06-01 10:36:02.408 153 17451.86 52.65 53982.89 88888.00 2008-06-01 10:36:02.908 153 17451.86 52.66 53982.85 88888.00 2008-06-01 10:36:03.408 153 17451.85 52.69 53982.87 88888.00 2008-06-01 10:36:03.908 153 17451.88 52.76 53982.89 88888.00 2008-06-01 10:36:04.408 153 17451.84 52.76 53982.95 88888.00 2008-06-01 10:36:04.908 153 17451.80 52.80 53982.89 88888.00 2008-06-01 10:36:05.408 153 17451.79 52.77 53982.83 88888.00 2008-06-01 10:36:05.908 153 17451.83 52.76 53982.87 88888.00 2008-06-01 10:36:06.408 153 17451.80 52.72 53982.92 88888.00 2008-06-01 10:36:06.908 153 17451.72 52.82 53982.98 88888.00 2008-06-01 10:36:07.408 153 17451.69 52.84 53983.03 88888.00 2008-06-01 10:36:07.908 153 17451.82 52.79 53983.07 88888.00 2008-06-01 10:36:08.408 153 17451.86 52.82 53983.08 88888.00 2008-06-01 10:36:08.908 153 17451.84 52.81 53983.08 88888.00 2008-06-01 10:36:09.408 153 17451.69 52.80 53983.14 88888.00 2008-06-01 10:36:09.908 153 17451.68 52.85 53983.05 88888.00 2008-06-01 10:36:10.408 153 17451.52 52.79 53982.98 88888.00 2008-06-01 10:36:10.908 153 17451.55 52.81 53982.86 88888.00 2008-06-01 10:36:11.408 153 17451.49 52.76 53982.83 88888.00 2008-06-01 10:36:11.908 153 17451.51 52.77 53982.88 88888.00 2008-06-01 10:36:12.408 153 17451.59 52.78 53982.87 88888.00 2008-06-01 10:36:12.908 153 17451.55 52.80 53982.89 88888.00 2008-06-01 10:36:13.408 153 17451.58 52.84 53982.91 88888.00 2008-06-01 10:36:13.908 153 17451.58 52.81 53983.01 88888.00 2008-06-01 10:36:14.408 153 17451.54 52.72 53983.00 88888.00 2008-06-01 10:36:14.908 153 17451.50 52.65 53982.99 88888.00 2008-06-01 10:36:15.408 153 17451.55 52.64 53982.96 88888.00 2008-06-01 10:36:15.908 153 17451.55 52.62 53982.95 88888.00 2008-06-01 10:36:16.408 153 17451.52 52.58 53982.97 88888.00 2008-06-01 10:36:16.908 153 17451.48 52.57 53982.97 88888.00 2008-06-01 10:36:17.408 153 17451.51 52.46 53982.97 88888.00 2008-06-01 10:36:17.908 153 17451.45 52.40 53982.98 88888.00 2008-06-01 10:36:18.408 153 17451.35 52.27 53982.99 88888.00 2008-06-01 10:36:18.908 153 17451.32 52.19 53982.91 88888.00 2008-06-01 10:36:19.408 153 17451.31 52.10 53982.85 88888.00 2008-06-01 10:36:19.908 153 17451.44 52.03 53982.89 88888.00 2008-06-01 10:36:20.408 153 17451.40 52.01 53982.95 88888.00 2008-06-01 10:36:20.908 153 17451.35 51.90 53982.96 88888.00 2008-06-01 10:36:21.408 153 17451.31 51.83 53982.89 88888.00 2008-06-01 10:36:21.908 153 17451.32 51.75 53982.87 88888.00 2008-06-01 10:36:22.408 153 17451.39 51.69 53982.89 88888.00 2008-06-01 10:36:22.908 153 17451.39 51.65 53982.92 88888.00 2008-06-01 10:36:23.408 153 17451.42 51.61 53982.95 88888.00 2008-06-01 10:36:23.908 153 17451.53 51.52 53982.95 88888.00 2008-06-01 10:36:24.408 153 17451.47 51.43 53982.92 88888.00 2008-06-01 10:36:24.908 153 17451.48 51.33 53982.84 88888.00 2008-06-01 10:36:25.408 153 17451.54 51.25 53982.84 88888.00 2008-06-01 10:36:25.908 153 17451.66 51.15 53982.88 88888.00 2008-06-01 10:36:26.408 153 17451.69 51.03 53982.88 88888.00 2008-06-01 10:36:26.908 153 17451.62 50.99 53982.97 88888.00 2008-06-01 10:36:27.408 153 17451.63 50.90 53983.04 88888.00 2008-06-01 10:36:27.908 153 17451.68 50.85 53982.97 88888.00 2008-06-01 10:36:28.408 153 17451.73 50.71 53983.00 88888.00 2008-06-01 10:36:28.908 153 17451.73 50.58 53982.96 88888.00 2008-06-01 10:36:29.408 153 17451.69 50.47 53983.05 88888.00 2008-06-01 10:36:29.908 153 17451.64 50.44 53983.11 88888.00 2008-06-01 10:36:30.408 153 17451.71 50.37 53983.12 88888.00 2008-06-01 10:36:30.908 153 17451.65 50.26 53983.12 88888.00 2008-06-01 10:36:31.408 153 17451.71 50.14 53983.12 88888.00 2008-06-01 10:36:31.908 153 17451.79 50.09 53983.07 88888.00 2008-06-01 10:36:32.408 153 17451.79 49.99 53983.15 88888.00 2008-06-01 10:36:32.908 153 17451.88 49.87 53983.18 88888.00 2008-06-01 10:36:33.408 153 17451.90 49.82 53983.17 88888.00 2008-06-01 10:36:33.908 153 17451.90 49.79 53983.10 88888.00 2008-06-01 10:36:34.408 153 17451.90 49.70 53983.09 88888.00 2008-06-01 10:36:34.908 153 17451.82 49.68 53983.06 88888.00 2008-06-01 10:36:35.408 153 17451.83 49.63 53983.11 88888.00 2008-06-01 10:36:35.908 153 17451.86 49.52 53983.14 88888.00 2008-06-01 10:36:36.408 153 17451.92 49.47 53983.01 88888.00 2008-06-01 10:36:36.908 153 17451.95 49.37 53982.98 88888.00 2008-06-01 10:36:37.408 153 17451.96 49.28 53983.05 88888.00 2008-06-01 10:36:37.908 153 17451.94 49.31 53983.12 88888.00 2008-06-01 10:36:38.408 153 17451.91 49.26 53983.12 88888.00 2008-06-01 10:36:38.908 153 17451.95 49.16 53983.14 88888.00 2008-06-01 10:36:39.408 153 17451.99 49.09 53983.10 88888.00 2008-06-01 10:36:39.908 153 17451.99 49.11 53983.12 88888.00 2008-06-01 10:36:40.408 153 17451.96 49.06 53983.12 88888.00 2008-06-01 10:36:40.908 153 17452.09 49.05 53983.07 88888.00 2008-06-01 10:36:41.408 153 17452.19 48.96 53982.96 88888.00 2008-06-01 10:36:41.908 153 17452.21 48.89 53983.04 88888.00 2008-06-01 10:36:42.408 153 17452.19 48.85 53983.06 88888.00 2008-06-01 10:36:42.908 153 17452.17 48.80 53982.93 88888.00 2008-06-01 10:36:43.408 153 17452.20 48.81 53982.87 88888.00 2008-06-01 10:36:43.908 153 17452.31 48.72 53982.89 88888.00 2008-06-01 10:36:44.408 153 17452.32 48.64 53982.98 88888.00 2008-06-01 10:36:44.908 153 17452.35 48.59 53983.05 88888.00 2008-06-01 10:36:45.408 153 17452.31 48.53 53982.99 88888.00 2008-06-01 10:36:45.908 153 17452.29 48.46 53983.03 88888.00 2008-06-01 10:36:46.408 153 17452.31 48.46 53982.97 88888.00 2008-06-01 10:36:46.908 153 17452.35 48.46 53982.91 88888.00 2008-06-01 10:36:47.408 153 17452.40 48.43 53982.78 88888.00 2008-06-01 10:36:47.908 153 17452.33 48.39 53982.84 88888.00 2008-06-01 10:36:48.408 153 17452.31 48.33 53982.94 88888.00 2008-06-01 10:36:48.908 153 17452.29 48.27 53983.03 88888.00 2008-06-01 10:36:49.408 153 17452.16 48.19 53982.98 88888.00 2008-06-01 10:36:49.908 153 17452.10 48.17 53982.97 88888.00 2008-06-01 10:36:50.408 153 17452.07 48.11 53982.97 88888.00 2008-06-01 10:36:50.908 153 17452.00 48.10 53982.99 88888.00 2008-06-01 10:36:51.408 153 17451.85 48.09 53982.95 88888.00 2008-06-01 10:36:51.908 153 17451.80 48.09 53982.89 88888.00 2008-06-01 10:36:52.408 153 17451.73 48.11 53982.88 88888.00 2008-06-01 10:36:52.908 153 17451.61 48.17 53982.96 88888.00 2008-06-01 10:36:53.408 153 17451.56 48.18 53983.03 88888.00 2008-06-01 10:36:53.908 153 17451.54 48.21 53983.06 88888.00 2008-06-01 10:36:54.408 153 17451.37 48.19 53982.98 88888.00 2008-06-01 10:36:54.908 153 17451.24 48.31 53983.07 88888.00 2008-06-01 10:36:55.408 153 17451.20 48.37 53983.10 88888.00 2008-06-01 10:36:55.908 153 17451.13 48.37 53983.09 88888.00 2008-06-01 10:36:56.408 153 17451.18 48.43 53983.07 88888.00 2008-06-01 10:36:56.908 153 17451.20 48.52 53983.12 88888.00 2008-06-01 10:36:57.408 153 17451.05 48.64 53983.09 88888.00 2008-06-01 10:36:57.908 153 17450.96 48.78 53983.00 88888.00 2008-06-01 10:36:58.408 153 17450.99 48.86 53982.88 88888.00 2008-06-01 10:36:58.908 153 17450.98 48.89 53982.83 88888.00 2008-06-01 10:36:59.408 153 17450.94 49.00 53982.95 88888.00 2008-06-01 10:36:59.908 153 17450.91 49.18 53982.96 88888.00 2008-06-01 10:37:00.408 153 17450.88 49.34 53982.93 88888.00 2008-06-01 10:37:00.908 153 17450.89 49.40 53982.91 88888.00 2008-06-01 10:37:01.408 153 17450.93 49.50 53982.88 88888.00 2008-06-01 10:37:01.908 153 17450.92 49.65 53982.94 88888.00 2008-06-01 10:37:02.408 153 17450.92 49.76 53982.98 88888.00 2008-06-01 10:37:02.908 153 17451.03 49.97 53982.96 88888.00 2008-06-01 10:37:03.408 153 17451.04 50.04 53982.88 88888.00 2008-06-01 10:37:03.908 153 17451.02 50.07 53982.95 88888.00 2008-06-01 10:37:04.408 153 17451.09 50.24 53983.05 88888.00 2008-06-01 10:37:04.908 153 17451.04 50.32 53983.01 88888.00 2008-06-01 10:37:05.408 153 17451.09 50.44 53982.98 88888.00 2008-06-01 10:37:05.908 153 17451.10 50.54 53982.85 88888.00 2008-06-01 10:37:06.408 153 17451.14 50.60 53982.81 88888.00 2008-06-01 10:37:06.908 153 17451.21 50.71 53982.84 88888.00 2008-06-01 10:37:07.408 153 17451.31 50.80 53982.83 88888.00 2008-06-01 10:37:07.908 153 17451.30 50.76 53982.78 88888.00 2008-06-01 10:37:08.408 153 17451.38 50.79 53982.87 88888.00 2008-06-01 10:37:08.908 153 17451.39 50.81 53983.01 88888.00 2008-06-01 10:37:09.408 153 17451.31 50.85 53982.97 88888.00 2008-06-01 10:37:09.908 153 17451.35 50.91 53982.98 88888.00 2008-06-01 10:37:10.408 153 17451.34 50.95 53982.93 88888.00 2008-06-01 10:37:10.908 153 17451.37 51.00 53983.00 88888.00 2008-06-01 10:37:11.408 153 17451.48 51.10 53983.03 88888.00 2008-06-01 10:37:11.908 153 17451.56 51.11 53982.99 88888.00 2008-06-01 10:37:12.408 153 17451.54 51.12 53982.92 88888.00 2008-06-01 10:37:12.908 153 17451.50 51.12 53982.95 88888.00 2008-06-01 10:37:13.408 153 17451.44 51.12 53983.04 88888.00 2008-06-01 10:37:13.908 153 17451.42 51.12 53982.96 88888.00 2008-06-01 10:37:14.408 153 17451.49 51.08 53982.88 88888.00 2008-06-01 10:37:14.908 153 17451.49 51.09 53982.99 88888.00 2008-06-01 10:37:15.408 153 17451.49 51.09 53983.03 88888.00 2008-06-01 10:37:15.908 153 17451.42 51.08 53983.07 88888.00 2008-06-01 10:37:16.408 153 17451.32 51.11 53983.05 88888.00 2008-06-01 10:37:16.908 153 17451.24 51.10 53983.07 88888.00 2008-06-01 10:37:17.408 153 17451.19 51.01 53983.03 88888.00 2008-06-01 10:37:17.908 153 17451.07 51.02 53983.15 88888.00 2008-06-01 10:37:18.408 153 17451.07 51.00 53983.16 88888.00 2008-06-01 10:37:18.908 153 17451.05 51.00 53983.18 88888.00 2008-06-01 10:37:19.408 153 17450.98 51.06 53983.17 88888.00 2008-06-01 10:37:19.908 153 17450.88 51.02 53983.23 88888.00 2008-06-01 10:37:20.408 153 17450.86 50.99 53983.28 88888.00 2008-06-01 10:37:20.908 153 17450.82 50.95 53983.25 88888.00 2008-06-01 10:37:21.408 153 17450.79 50.97 53983.25 88888.00 2008-06-01 10:37:21.908 153 17450.78 50.92 53983.16 88888.00 2008-06-01 10:37:22.408 153 17450.72 50.94 53983.16 88888.00 2008-06-01 10:37:22.908 153 17450.72 50.90 53983.21 88888.00 2008-06-01 10:37:23.408 153 17450.66 50.85 53983.17 88888.00 2008-06-01 10:37:23.908 153 17450.58 50.72 53983.16 88888.00 2008-06-01 10:37:24.408 153 17450.42 50.70 53983.09 88888.00 2008-06-01 10:37:24.908 153 17450.35 50.76 53983.09 88888.00 2008-06-01 10:37:25.408 153 17450.20 50.77 53983.09 88888.00 2008-06-01 10:37:25.908 153 17450.19 50.80 53983.11 88888.00 2008-06-01 10:37:26.408 153 17450.19 50.82 53983.11 88888.00 2008-06-01 10:37:26.908 153 17450.13 50.86 53982.99 88888.00 2008-06-01 10:37:27.408 153 17450.12 50.92 53982.91 88888.00 2008-06-01 10:37:27.908 153 17450.11 50.94 53982.91 88888.00 2008-06-01 10:37:28.408 153 17450.13 50.97 53982.89 88888.00 2008-06-01 10:37:28.908 153 17450.08 51.03 53982.98 88888.00 2008-06-01 10:37:29.408 153 17449.90 51.10 53983.10 88888.00 2008-06-01 10:37:29.908 153 17449.86 51.09 53983.07 88888.00 2008-06-01 10:37:30.408 153 17449.91 51.11 53983.20 88888.00 2008-06-01 10:37:30.908 153 17449.90 51.19 53983.17 88888.00 2008-06-01 10:37:31.408 153 17449.82 51.31 53983.09 88888.00 2008-06-01 10:37:31.908 153 17449.75 51.44 53983.09 88888.00 2008-06-01 10:37:32.408 153 17449.71 51.49 53983.06 88888.00 2008-06-01 10:37:32.908 153 17449.76 51.59 53983.08 88888.00 2008-06-01 10:37:33.408 153 17449.71 51.65 53983.16 88888.00 2008-06-01 10:37:33.908 153 17449.71 51.79 53983.15 88888.00 2008-06-01 10:37:34.408 153 17449.62 51.96 53983.03 88888.00 2008-06-01 10:37:34.908 153 17449.67 52.10 53983.08 88888.00 2008-06-01 10:37:35.408 153 17449.68 52.20 53983.08 88888.00 2008-06-01 10:37:35.908 153 17449.68 52.29 53983.04 88888.00 2008-06-01 10:37:36.408 153 17449.75 52.53 53982.99 88888.00 2008-06-01 10:37:36.908 153 17449.65 52.58 53983.05 88888.00 2008-06-01 10:37:37.408 153 17449.53 52.72 53983.10 88888.00 2008-06-01 10:37:37.908 153 17449.59 52.90 53983.20 88888.00 2008-06-01 10:37:38.408 153 17449.58 53.01 53983.20 88888.00 2008-06-01 10:37:38.908 153 17449.65 53.04 53983.07 88888.00 2008-06-01 10:37:39.408 153 17449.76 53.20 53983.01 88888.00 2008-06-01 10:37:39.908 153 17449.74 53.42 53983.04 88888.00 2008-06-01 10:37:40.408 153 17449.70 53.62 53983.05 88888.00 2008-06-01 10:37:40.908 153 17449.81 53.70 53983.01 88888.00 2008-06-01 10:37:41.408 153 17449.82 53.85 53983.07 88888.00 2008-06-01 10:37:41.908 153 17449.88 53.95 53983.05 88888.00 2008-06-01 10:37:42.408 153 17449.99 54.03 53982.91 88888.00 2008-06-01 10:37:42.908 153 17450.07 54.13 53982.89 88888.00 2008-06-01 10:37:43.408 153 17450.21 54.22 53982.96 88888.00 2008-06-01 10:37:43.908 153 17450.28 54.34 53982.89 88888.00 2008-06-01 10:37:44.408 153 17450.35 54.35 53982.85 88888.00 2008-06-01 10:37:44.908 153 17450.43 54.33 53982.78 88888.00 2008-06-01 10:37:45.408 153 17450.49 54.26 53982.71 88888.00 2008-06-01 10:37:45.908 153 17450.62 54.25 53982.70 88888.00 2008-06-01 10:37:46.408 153 17450.64 54.23 53982.77 88888.00 2008-06-01 10:37:46.908 153 17450.71 54.21 53982.77 88888.00 2008-06-01 10:37:47.408 153 17450.76 54.18 53982.78 88888.00 2008-06-01 10:37:47.908 153 17450.72 54.14 53982.76 88888.00 2008-06-01 10:37:48.408 153 17450.76 54.02 53982.80 88888.00 2008-06-01 10:37:48.908 153 17450.80 53.98 53982.76 88888.00 2008-06-01 10:37:49.408 153 17450.82 53.89 53982.77 88888.00 2008-06-01 10:37:49.908 153 17450.82 53.76 53982.80 88888.00 2008-06-01 10:37:50.408 153 17450.84 53.60 53982.87 88888.00 2008-06-01 10:37:50.908 153 17450.94 53.43 53982.86 88888.00 2008-06-01 10:37:51.408 153 17450.93 53.16 53982.89 88888.00 2008-06-01 10:37:51.908 153 17450.98 52.96 53982.88 88888.00 2008-06-01 10:37:52.408 153 17451.01 52.81 53982.89 88888.00 2008-06-01 10:37:52.908 153 17451.00 52.64 53982.96 88888.00 2008-06-01 10:37:53.408 153 17451.00 52.49 53982.95 88888.00 2008-06-01 10:37:53.908 153 17451.04 52.35 53983.01 88888.00 2008-06-01 10:37:54.408 153 17451.04 52.18 53983.12 88888.00 2008-06-01 10:37:54.908 153 17451.07 52.02 53982.98 88888.00 2008-06-01 10:37:55.408 153 17451.08 51.77 53982.92 88888.00 2008-06-01 10:37:55.908 153 17451.25 51.49 53982.89 88888.00 2008-06-01 10:37:56.408 153 17451.32 51.41 53982.91 88888.00 2008-06-01 10:37:56.908 153 17451.38 51.20 53982.96 88888.00 2008-06-01 10:37:57.408 153 17451.43 50.94 53982.98 88888.00 2008-06-01 10:37:57.908 153 17451.60 50.81 53982.93 88888.00 2008-06-01 10:37:58.408 153 17451.73 50.55 53982.92 88888.00 2008-06-01 10:37:58.908 153 17451.89 50.34 53982.91 88888.00 2008-06-01 10:37:59.408 153 17451.91 50.11 53982.95 88888.00 2008-06-01 10:37:59.908 153 17451.98 50.03 53983.04 88888.00 2008-06-01 10:38:00.408 153 17452.09 49.88 53983.08 88888.00 2008-06-01 10:38:00.908 153 17452.16 49.62 53983.07 88888.00 2008-06-01 10:38:01.408 153 17452.20 49.45 53982.87 88888.00 2008-06-01 10:38:01.908 153 17452.30 49.34 53982.73 88888.00 2008-06-01 10:38:02.408 153 17452.29 49.23 53982.69 88888.00 2008-06-01 10:38:02.908 153 17452.24 49.14 53982.72 88888.00 2008-06-01 10:38:03.408 153 17452.31 49.05 53982.70 88888.00 2008-06-01 10:38:03.908 153 17452.33 48.85 53982.63 88888.00 2008-06-01 10:38:04.408 153 17452.34 48.74 53982.59 88888.00 2008-06-01 10:38:04.908 153 17452.32 48.64 53982.63 88888.00 2008-06-01 10:38:05.408 153 17452.39 48.56 53982.64 88888.00 2008-06-01 10:38:05.908 153 17452.45 48.46 53982.58 88888.00 2008-06-01 10:38:06.408 153 17452.46 48.39 53982.53 88888.00 2008-06-01 10:38:06.908 153 17452.44 48.35 53982.61 88888.00 2008-06-01 10:38:07.408 153 17452.46 48.31 53982.63 88888.00 2008-06-01 10:38:07.908 153 17452.46 48.26 53982.69 88888.00 2008-06-01 10:38:08.408 153 17452.45 48.20 53982.60 88888.00 2008-06-01 10:38:08.908 153 17452.46 48.21 53982.58 88888.00 2008-06-01 10:38:09.408 153 17452.46 48.20 53982.48 88888.00 2008-06-01 10:38:09.908 153 17452.39 48.20 53982.54 88888.00 2008-06-01 10:38:10.408 153 17452.37 48.23 53982.60 88888.00 2008-06-01 10:38:10.908 153 17452.44 48.31 53982.61 88888.00 2008-06-01 10:38:11.408 153 17452.65 48.27 53982.56 88888.00 2008-06-01 10:38:11.908 153 17452.60 48.29 53982.52 88888.00 2008-06-01 10:38:12.408 153 17452.51 48.26 53982.45 88888.00 2008-06-01 10:38:12.908 153 17452.45 48.29 53982.44 88888.00 2008-06-01 10:38:13.408 153 17452.47 48.36 53982.44 88888.00 2008-06-01 10:38:13.908 153 17452.47 48.40 53982.40 88888.00 2008-06-01 10:38:14.408 153 17452.49 48.42 53982.45 88888.00 2008-06-01 10:38:14.908 153 17452.50 48.43 53982.52 88888.00 2008-06-01 10:38:15.408 153 17452.55 48.41 53982.65 88888.00 2008-06-01 10:38:15.908 153 17452.57 48.39 53982.71 88888.00 2008-06-01 10:38:16.408 153 17452.49 48.43 53982.65 88888.00 2008-06-01 10:38:16.908 153 17452.41 48.42 53982.59 88888.00 2008-06-01 10:38:17.408 153 17452.41 48.33 53982.64 88888.00 2008-06-01 10:38:17.908 153 17452.43 48.23 53982.69 88888.00 2008-06-01 10:38:18.408 153 17452.45 48.18 53982.71 88888.00 2008-06-01 10:38:18.908 153 17452.42 48.09 53982.72 88888.00 2008-06-01 10:38:19.408 153 17452.41 48.01 53982.72 88888.00 2008-06-01 10:38:19.908 153 17452.37 47.94 53982.64 88888.00 2008-06-01 10:38:20.408 153 17452.33 47.86 53982.65 88888.00 2008-06-01 10:38:20.908 153 17452.26 47.80 53982.75 88888.00 2008-06-01 10:38:21.408 153 17452.14 47.70 53982.81 88888.00 2008-06-01 10:38:21.908 153 17452.05 47.57 53982.76 88888.00 2008-06-01 10:38:22.408 153 17452.02 47.48 53982.63 88888.00 2008-06-01 10:38:22.908 153 17451.89 47.49 53982.62 88888.00 2008-06-01 10:38:23.408 153 17451.72 47.42 53982.65 88888.00 2008-06-01 10:38:23.908 153 17451.58 47.34 53982.63 88888.00 2008-06-01 10:38:24.408 153 17451.45 47.22 53982.69 88888.00 2008-06-01 10:38:24.908 153 17451.34 47.11 53982.73 88888.00 2008-06-01 10:38:25.408 153 17451.24 47.10 53982.74 88888.00 2008-06-01 10:38:25.908 153 17451.09 47.08 53982.75 88888.00 2008-06-01 10:38:26.408 153 17450.83 47.04 53982.78 88888.00 2008-06-01 10:38:26.908 153 17450.69 46.91 53982.84 88888.00 2008-06-01 10:38:27.408 153 17450.58 46.84 53982.86 88888.00 2008-06-01 10:38:27.908 153 17450.43 46.81 53982.86 88888.00 2008-06-01 10:38:28.408 153 17450.35 46.79 53982.77 88888.00 2008-06-01 10:38:28.908 153 17450.22 46.76 53982.84 88888.00 2008-06-01 10:38:29.408 153 17450.11 46.92 53982.88 88888.00 2008-06-01 10:38:29.908 153 17450.07 47.05 53982.91 88888.00 2008-06-01 10:38:30.408 153 17450.05 47.13 53982.82 88888.00 2008-06-01 10:38:30.908 153 17450.06 47.20 53982.88 88888.00 2008-06-01 10:38:31.408 153 17449.99 47.21 53982.97 88888.00 2008-06-01 10:38:31.908 153 17449.88 47.31 53982.97 88888.00 2008-06-01 10:38:32.408 153 17449.90 47.40 53982.96 88888.00 2008-06-01 10:38:32.908 153 17449.95 47.50 53982.87 88888.00 2008-06-01 10:38:33.408 153 17449.97 47.59 53982.86 88888.00 2008-06-01 10:38:33.908 153 17449.98 47.70 53982.98 88888.00 2008-06-01 10:38:34.408 153 17449.97 47.82 53982.99 88888.00 2008-06-01 10:38:34.908 153 17450.00 47.98 53982.87 88888.00 2008-06-01 10:38:35.408 153 17449.95 48.04 53982.92 88888.00 2008-06-01 10:38:35.908 153 17449.98 48.10 53982.94 88888.00 2008-06-01 10:38:36.408 153 17450.10 48.13 53982.93 88888.00 2008-06-01 10:38:36.908 153 17450.10 48.30 53982.84 88888.00 2008-06-01 10:38:37.408 153 17450.15 48.41 53982.86 88888.00 2008-06-01 10:38:37.908 153 17450.16 48.47 53982.86 88888.00 2008-06-01 10:38:38.408 153 17450.26 48.51 53982.78 88888.00 2008-06-01 10:38:38.908 153 17450.39 48.61 53982.73 88888.00 2008-06-01 10:38:39.408 153 17450.49 48.68 53982.78 88888.00 2008-06-01 10:38:39.908 153 17450.48 48.71 53982.78 88888.00 2008-06-01 10:38:40.408 153 17450.42 48.74 53982.66 88888.00 2008-06-01 10:38:40.908 153 17450.47 48.72 53982.74 88888.00 2008-06-01 10:38:41.405 153 17450.55 48.74 53982.75 88888.00 2008-06-01 10:38:41.905 153 17450.77 48.80 53982.83 88888.00 2008-06-01 10:38:42.405 153 17450.90 48.84 53982.81 88888.00 2008-06-01 10:38:42.905 153 17451.03 48.86 53982.76 88888.00 2008-06-01 10:38:43.405 153 17451.12 48.87 53982.74 88888.00 2008-06-01 10:38:43.905 153 17451.15 48.86 53982.77 88888.00 2008-06-01 10:38:44.405 153 17451.30 48.77 53982.82 88888.00 2008-06-01 10:38:44.905 153 17451.42 48.72 53982.80 88888.00 2008-06-01 10:38:45.405 153 17451.45 48.66 53982.83 88888.00 2008-06-01 10:38:45.905 153 17451.49 48.64 53982.92 88888.00 2008-06-01 10:38:46.405 153 17451.53 48.57 53982.84 88888.00 2008-06-01 10:38:46.905 153 17451.54 48.53 53982.81 88888.00 2008-06-01 10:38:47.405 153 17451.52 48.50 53982.77 88888.00 2008-06-01 10:38:47.905 153 17451.49 48.48 53982.70 88888.00 2008-06-01 10:38:48.405 153 17451.33 48.37 53982.73 88888.00 2008-06-01 10:38:48.905 153 17451.15 48.28 53982.84 88888.00 2008-06-01 10:38:49.405 153 17451.12 48.26 53982.89 88888.00 2008-06-01 10:38:49.905 153 17451.01 48.21 53982.93 88888.00 2008-06-01 10:38:50.405 153 17450.78 48.16 53982.89 88888.00 2008-06-01 10:38:50.905 153 17450.55 48.09 53982.96 88888.00 2008-06-01 10:38:51.405 153 17450.30 48.00 53982.95 88888.00 2008-06-01 10:38:51.905 153 17450.08 47.91 53983.03 88888.00 2008-06-01 10:38:52.405 153 17449.95 47.88 53983.09 88888.00 2008-06-01 10:38:52.905 153 17449.69 47.88 53983.09 88888.00 2008-06-01 10:38:53.405 153 17449.50 47.87 53983.12 88888.00 2008-06-01 10:38:53.905 153 17449.38 47.93 53983.18 88888.00 2008-06-01 10:38:54.405 153 17449.20 47.96 53983.18 88888.00 2008-06-01 10:38:54.905 153 17448.94 48.04 53983.07 88888.00 2008-06-01 10:38:55.405 153 17448.65 48.12 53983.03 88888.00 2008-06-01 10:38:55.905 153 17448.48 48.18 53983.06 88888.00 2008-06-01 10:38:56.405 153 17448.26 48.33 53983.10 88888.00 2008-06-01 10:38:56.905 153 17448.21 48.43 53983.18 88888.00 2008-06-01 10:38:57.405 153 17448.15 48.57 53983.23 88888.00 2008-06-01 10:38:57.905 153 17448.09 48.71 53983.22 88888.00 2008-06-01 10:38:58.405 153 17448.05 48.89 53983.23 88888.00 2008-06-01 10:38:58.905 153 17448.08 49.04 53983.17 88888.00 2008-06-01 10:38:59.405 153 17448.04 49.13 53983.19 88888.00 2008-06-01 10:38:59.905 153 17448.02 49.24 53983.20 88888.00 2008-06-01 10:39:00.405 153 17448.03 49.46 53983.14 88888.00 2008-06-01 10:39:00.905 153 17448.07 49.63 53983.04 88888.00 2008-06-01 10:39:01.405 153 17448.15 49.85 53982.99 88888.00 2008-06-01 10:39:01.905 153 17448.21 49.92 53983.07 88888.00 2008-06-01 10:39:02.405 153 17448.31 50.18 53983.09 88888.00 2008-06-01 10:39:02.905 153 17448.44 50.41 53983.15 88888.00 2008-06-01 10:39:03.405 153 17448.48 50.55 53983.07 88888.00 2008-06-01 10:39:03.905 153 17448.65 50.69 53983.00 88888.00 2008-06-01 10:39:04.405 153 17448.80 50.77 53982.96 88888.00 2008-06-01 10:39:04.905 153 17448.82 50.92 53982.93 88888.00 2008-06-01 10:39:05.405 153 17448.95 51.06 53982.96 88888.00 2008-06-01 10:39:05.905 153 17449.04 51.16 53982.98 88888.00 2008-06-01 10:39:06.405 153 17449.10 51.20 53982.93 88888.00 2008-06-01 10:39:06.905 153 17449.24 51.32 53982.92 88888.00 2008-06-01 10:39:07.405 153 17449.20 51.45 53982.91 88888.00 2008-06-01 10:39:07.905 153 17449.18 51.52 53982.80 88888.00 2008-06-01 10:39:08.405 153 17449.23 51.62 53982.61 88888.00 2008-06-01 10:39:08.905 153 17449.39 51.69 53982.53 88888.00 2008-06-01 10:39:09.405 153 17449.38 51.75 53982.59 88888.00 2008-06-01 10:39:09.905 153 17449.34 51.77 53982.60 88888.00 2008-06-01 10:39:10.405 153 17449.34 51.84 53982.59 88888.00 2008-06-01 10:39:10.905 153 17449.33 51.92 53982.67 88888.00 2008-06-01 10:39:11.405 153 17449.29 51.94 53982.60 88888.00 2008-06-01 10:39:11.905 153 17449.38 52.01 53982.62 88888.00 2008-06-01 10:39:12.405 153 17449.48 52.12 53982.58 88888.00 2008-06-01 10:39:12.905 153 17449.54 52.12 53982.59 88888.00 2008-06-01 10:39:13.405 153 17449.45 52.13 53982.60 88888.00 2008-06-01 10:39:13.905 153 17449.34 52.27 53982.60 88888.00 2008-06-01 10:39:14.405 153 17449.35 52.33 53982.58 88888.00 2008-06-01 10:39:14.905 153 17449.41 52.39 53982.59 88888.00 2008-06-01 10:39:15.405 153 17449.51 52.42 53982.55 88888.00 2008-06-01 10:39:15.905 153 17449.48 52.41 53982.58 88888.00 2008-06-01 10:39:16.405 153 17449.46 52.42 53982.65 88888.00 2008-06-01 10:39:16.905 153 17449.44 52.45 53982.72 88888.00 2008-06-01 10:39:17.405 153 17449.56 52.55 53982.65 88888.00 2008-06-01 10:39:17.905 153 17449.71 52.66 53982.66 88888.00 2008-06-01 10:39:18.405 153 17449.74 52.66 53982.73 88888.00 2008-06-01 10:39:18.905 153 17449.76 52.62 53982.61 88888.00 2008-06-01 10:39:19.405 153 17449.78 52.61 53982.63 88888.00 2008-06-01 10:39:19.905 153 17449.90 52.66 53982.69 88888.00 2008-06-01 10:39:20.405 153 17449.98 52.57 53982.69 88888.00 2008-06-01 10:39:20.905 153 17450.01 52.47 53982.71 88888.00 2008-06-01 10:39:21.405 153 17450.16 52.42 53982.70 88888.00 2008-06-01 10:39:21.905 153 17450.25 52.42 53982.66 88888.00 2008-06-01 10:39:22.405 153 17450.37 52.37 53982.65 88888.00 2008-06-01 10:39:22.905 153 17450.42 52.23 53982.62 88888.00 2008-06-01 10:39:23.405 153 17450.41 52.12 53982.72 88888.00 2008-06-01 10:39:23.905 153 17450.45 52.08 53982.63 88888.00 2008-06-01 10:39:24.405 153 17450.49 51.92 53982.58 88888.00 2008-06-01 10:39:24.905 153 17450.53 51.65 53982.58 88888.00 2008-06-01 10:39:25.405 153 17450.53 51.52 53982.59 88888.00 2008-06-01 10:39:25.905 153 17450.52 51.33 53982.44 88888.00 2008-06-01 10:39:26.405 153 17450.53 51.29 53982.39 88888.00 2008-06-01 10:39:26.905 153 17450.48 51.23 53982.60 88888.00 2008-06-01 10:39:27.405 153 17450.51 51.13 53982.64 88888.00 2008-06-01 10:39:27.905 153 17450.43 51.02 53982.66 88888.00 2008-06-01 10:39:28.405 153 17450.49 50.85 53982.60 88888.00 2008-06-01 10:39:28.905 153 17450.45 50.69 53982.55 88888.00 2008-06-01 10:39:29.405 153 17450.42 50.64 53982.52 88888.00 2008-06-01 10:39:29.905 153 17450.36 50.50 53982.48 88888.00 2008-06-01 10:39:30.405 153 17450.31 50.46 53982.54 88888.00 2008-06-01 10:39:30.905 153 17450.20 50.50 53982.55 88888.00 2008-06-01 10:39:31.405 153 17450.20 50.46 53982.56 88888.00 2008-06-01 10:39:31.905 153 17450.30 50.38 53982.60 88888.00 2008-06-01 10:39:32.405 153 17450.37 50.36 53982.53 88888.00 2008-06-01 10:39:32.905 153 17450.37 50.24 53982.58 88888.00 2008-06-01 10:39:33.405 153 17450.41 50.26 53982.56 88888.00 2008-06-01 10:39:33.905 153 17450.42 50.30 53982.53 88888.00 2008-06-01 10:39:34.405 153 17450.42 50.26 53982.47 88888.00 2008-06-01 10:39:34.905 153 17450.53 50.26 53982.50 88888.00 2008-06-01 10:39:35.405 153 17450.62 50.27 53982.48 88888.00 2008-06-01 10:39:35.905 153 17450.64 50.34 53982.49 88888.00 2008-06-01 10:39:36.405 153 17450.71 50.33 53982.41 88888.00 2008-06-01 10:39:36.905 153 17450.68 50.38 53982.36 88888.00 2008-06-01 10:39:37.405 153 17450.67 50.43 53982.30 88888.00 2008-06-01 10:39:37.905 153 17450.69 50.57 53982.24 88888.00 2008-06-01 10:39:38.405 153 17450.76 50.71 53982.18 88888.00 2008-06-01 10:39:38.905 153 17450.86 50.74 53982.20 88888.00 2008-06-01 10:39:39.405 153 17450.91 50.75 53982.22 88888.00 2008-06-01 10:39:39.905 153 17451.01 50.90 53982.18 88888.00 2008-06-01 10:39:40.405 153 17451.11 50.97 53982.22 88888.00 2008-06-01 10:39:40.905 153 17451.22 51.09 53982.32 88888.00 2008-06-01 10:39:41.405 153 17451.37 51.18 53982.26 88888.00 2008-06-01 10:39:41.905 153 17451.43 51.22 53982.13 88888.00 2008-06-01 10:39:42.405 153 17451.43 51.32 53982.18 88888.00 2008-06-01 10:39:42.905 153 17451.43 51.33 53982.15 88888.00 2008-06-01 10:39:43.405 153 17451.53 51.36 53982.13 88888.00 2008-06-01 10:39:43.905 153 17451.65 51.36 53982.27 88888.00 2008-06-01 10:39:44.405 153 17451.70 51.38 53982.28 88888.00 2008-06-01 10:39:44.905 153 17451.79 51.43 53982.24 88888.00 2008-06-01 10:39:45.405 153 17451.82 51.42 53982.10 88888.00 2008-06-01 10:39:45.905 153 17451.83 51.35 53982.13 88888.00 2008-06-01 10:39:46.405 153 17451.86 51.29 53982.15 88888.00 2008-06-01 10:39:46.905 153 17451.84 51.23 53982.14 88888.00 2008-06-01 10:39:47.405 153 17451.84 51.16 53982.16 88888.00 2008-06-01 10:39:47.905 153 17451.90 51.01 53982.20 88888.00 2008-06-01 10:39:48.405 153 17451.91 50.92 53982.27 88888.00 2008-06-01 10:39:48.905 153 17451.93 50.87 53982.24 88888.00 2008-06-01 10:39:49.405 153 17451.95 50.77 53982.25 88888.00 2008-06-01 10:39:49.905 153 17451.82 50.52 53982.31 88888.00 2008-06-01 10:39:50.405 153 17451.81 50.44 53982.31 88888.00 2008-06-01 10:39:50.905 153 17451.71 50.33 53982.18 88888.00 2008-06-01 10:39:51.405 153 17451.64 50.16 53982.20 88888.00 2008-06-01 10:39:51.905 153 17451.69 49.93 53982.28 88888.00 2008-06-01 10:39:52.405 153 17451.58 49.81 53982.30 88888.00 2008-06-01 10:39:52.905 153 17451.43 49.65 53982.35 88888.00 2008-06-01 10:39:53.405 153 17451.40 49.48 53982.36 88888.00 2008-06-01 10:39:53.905 153 17451.38 49.37 53982.39 88888.00 2008-06-01 10:39:54.405 153 17451.27 49.18 53982.59 88888.00 2008-06-01 10:39:54.905 153 17451.15 49.03 53982.67 88888.00 2008-06-01 10:39:55.405 153 17451.09 48.90 53982.72 88888.00 2008-06-01 10:39:55.905 153 17451.02 48.71 53982.67 88888.00 2008-06-01 10:39:56.405 153 17451.07 48.58 53982.72 88888.00 2008-06-01 10:39:56.905 153 17451.01 48.41 53982.80 88888.00 2008-06-01 10:39:57.405 153 17450.89 48.25 53982.72 88888.00 2008-06-01 10:39:57.905 153 17450.78 48.11 53982.70 88888.00 2008-06-01 10:39:58.405 153 17450.72 48.04 53982.71 88888.00 2008-06-01 10:39:58.905 153 17450.78 47.94 53982.59 88888.00 2008-06-01 10:39:59.405 153 17450.72 47.81 53982.53 88888.00 2008-06-01 10:39:59.905 153 17450.58 47.74 53982.60 88888.00 2008-06-01 10:40:00.405 153 17450.61 47.65 53982.67 88888.00 2008-06-01 10:40:00.905 153 17450.61 47.55 53982.69 88888.00 2008-06-01 10:40:01.405 153 17450.58 47.52 53982.63 88888.00 2008-06-01 10:40:01.905 153 17450.52 47.48 53982.66 88888.00 2008-06-01 10:40:02.405 153 17450.53 47.41 53982.64 88888.00 2008-06-01 10:40:02.905 153 17450.53 47.35 53982.64 88888.00 2008-06-01 10:40:03.405 153 17450.50 47.38 53982.66 88888.00 2008-06-01 10:40:03.905 153 17450.50 47.40 53982.74 88888.00 2008-06-01 10:40:04.405 153 17450.45 47.33 53982.61 88888.00 2008-06-01 10:40:04.905 153 17450.46 47.33 53982.49 88888.00 2008-06-01 10:40:05.405 153 17450.62 47.26 53982.50 88888.00 2008-06-01 10:40:05.905 153 17450.63 47.20 53982.52 88888.00 2008-06-01 10:40:06.405 153 17450.56 47.22 53982.52 88888.00 2008-06-01 10:40:06.905 153 17450.56 47.24 53982.50 88888.00 2008-06-01 10:40:07.405 153 17450.57 47.30 53982.49 88888.00 2008-06-01 10:40:07.905 153 17450.62 47.35 53982.47 88888.00 2008-06-01 10:40:08.405 153 17450.69 47.29 53982.36 88888.00 2008-06-01 10:40:08.905 153 17450.76 47.22 53982.38 88888.00 2008-06-01 10:40:09.405 153 17450.87 47.26 53982.48 88888.00 2008-06-01 10:40:09.905 153 17450.89 47.25 53982.45 88888.00 2008-06-01 10:40:10.405 153 17450.88 47.23 53982.39 88888.00 2008-06-01 10:40:10.905 153 17450.84 47.28 53982.37 88888.00 2008-06-01 10:40:11.405 153 17450.84 47.23 53982.39 88888.00 2008-06-01 10:40:11.905 153 17450.82 47.15 53982.45 88888.00 2008-06-01 10:40:12.405 153 17450.80 47.11 53982.42 88888.00 2008-06-01 10:40:12.905 153 17450.67 47.08 53982.40 88888.00 2008-06-01 10:40:13.405 153 17450.67 47.03 53982.42 88888.00 2008-06-01 10:40:13.905 153 17450.66 46.96 53982.51 88888.00 2008-06-01 10:40:14.405 153 17450.57 46.90 53982.61 88888.00 2008-06-01 10:40:14.905 153 17450.55 46.91 53982.63 88888.00 2008-06-01 10:40:15.405 153 17450.48 46.86 53982.54 88888.00 2008-06-01 10:40:15.905 153 17450.53 46.82 53982.48 88888.00 2008-06-01 10:40:16.405 153 17450.45 46.75 53982.55 88888.00 2008-06-01 10:40:16.905 153 17450.41 46.67 53982.58 88888.00 2008-06-01 10:40:17.405 153 17450.31 46.63 53982.69 88888.00 2008-06-01 10:40:17.905 153 17450.22 46.66 53982.70 88888.00 2008-06-01 10:40:18.405 153 17450.16 46.63 53982.71 88888.00 2008-06-01 10:40:18.905 153 17450.10 46.53 53982.75 88888.00 2008-06-01 10:40:19.405 153 17449.98 46.58 53982.59 88888.00 2008-06-01 10:40:19.905 153 17449.94 46.57 53982.53 88888.00 2008-06-01 10:40:20.405 153 17449.95 46.57 53982.50 88888.00 2008-06-01 10:40:20.905 153 17449.87 46.60 53982.51 88888.00 2008-06-01 10:40:21.405 153 17449.82 46.58 53982.59 88888.00 2008-06-01 10:40:21.905 153 17449.69 46.61 53982.65 88888.00 2008-06-01 10:40:22.405 153 17449.58 46.65 53982.70 88888.00 2008-06-01 10:40:22.905 153 17449.59 46.64 53982.69 88888.00 2008-06-01 10:40:23.405 153 17449.47 46.66 53982.70 88888.00 2008-06-01 10:40:23.905 153 17449.38 46.67 53982.70 88888.00 2008-06-01 10:40:24.405 153 17449.25 46.62 53982.74 88888.00 2008-06-01 10:40:24.905 153 17449.19 46.66 53982.78 88888.00 2008-06-01 10:40:25.405 153 17449.19 46.62 53982.66 88888.00 2008-06-01 10:40:25.905 153 17449.21 46.60 53982.58 88888.00 2008-06-01 10:40:26.405 153 17449.14 46.57 53982.63 88888.00 2008-06-01 10:40:26.905 153 17449.06 46.55 53982.65 88888.00 2008-06-01 10:40:27.405 153 17449.05 46.52 53982.69 88888.00 2008-06-01 10:40:27.905 153 17449.06 46.55 53982.62 88888.00 2008-06-01 10:40:28.405 153 17448.96 46.58 53982.59 88888.00 2008-06-01 10:40:28.905 153 17448.93 46.63 53982.64 88888.00 2008-06-01 10:40:29.405 153 17448.94 46.58 53982.73 88888.00 2008-06-01 10:40:29.905 153 17448.85 46.48 53982.67 88888.00 2008-06-01 10:40:30.405 153 17448.89 46.40 53982.63 88888.00 2008-06-01 10:40:30.905 153 17448.88 46.53 53982.70 88888.00 2008-06-01 10:40:31.405 153 17448.82 46.51 53982.70 88888.00 2008-06-01 10:40:31.905 153 17448.84 46.50 53982.64 88888.00 2008-06-01 10:40:32.405 153 17448.87 46.53 53982.61 88888.00 2008-06-01 10:40:32.905 153 17448.79 46.47 53982.58 88888.00 2008-06-01 10:40:33.405 153 17448.75 46.40 53982.63 88888.00 2008-06-01 10:40:33.905 153 17448.70 46.43 53982.61 88888.00 2008-06-01 10:40:34.405 153 17448.69 46.52 53982.61 88888.00 2008-06-01 10:40:34.905 153 17448.63 46.55 53982.59 88888.00 2008-06-01 10:40:35.405 153 17448.60 46.54 53982.62 88888.00 2008-06-01 10:40:35.905 153 17448.64 46.52 53982.53 88888.00 2008-06-01 10:40:36.405 153 17448.63 46.55 53982.49 88888.00 2008-06-01 10:40:36.905 153 17448.69 46.62 53982.44 88888.00 2008-06-01 10:40:37.405 153 17448.75 46.63 53982.44 88888.00 2008-06-01 10:40:37.905 153 17448.80 46.65 53982.36 88888.00 2008-06-01 10:40:38.405 153 17448.77 46.61 53982.42 88888.00 2008-06-01 10:40:38.905 153 17448.74 46.74 53982.33 88888.00 2008-06-01 10:40:39.405 153 17448.86 46.82 53982.29 88888.00 2008-06-01 10:40:39.905 153 17448.76 46.80 53982.29 88888.00 2008-06-01 10:40:40.405 153 17448.72 46.82 53982.39 88888.00 2008-06-01 10:40:40.905 153 17448.68 46.87 53982.51 88888.00 2008-06-01 10:40:41.405 153 17448.69 46.90 53982.40 88888.00 2008-06-01 10:40:41.905 153 17448.76 46.95 53982.41 88888.00 2008-06-01 10:40:42.405 153 17448.82 47.01 53982.38 88888.00 2008-06-01 10:40:42.905 153 17448.89 47.06 53982.41 88888.00 2008-06-01 10:40:43.405 153 17448.96 47.06 53982.39 88888.00 2008-06-01 10:40:43.905 153 17448.88 47.20 53982.31 88888.00 2008-06-01 10:40:44.405 153 17448.85 47.24 53982.35 88888.00 2008-06-01 10:40:44.905 153 17448.92 47.29 53982.40 88888.00 2008-06-01 10:40:45.405 153 17448.95 47.38 53982.36 88888.00 2008-06-01 10:40:45.905 153 17448.98 47.45 53982.42 88888.00 2008-06-01 10:40:46.405 153 17448.97 47.39 53982.47 88888.00 2008-06-01 10:40:46.905 153 17448.84 47.45 53982.30 88888.00 2008-06-01 10:40:47.405 153 17448.82 47.50 53982.08 88888.00 2008-06-01 10:40:47.905 153 17448.80 47.50 53982.16 88888.00 2008-06-01 10:40:48.405 153 17448.92 47.59 53982.19 88888.00 2008-06-01 10:40:48.905 153 17448.93 47.63 53982.25 88888.00 2008-06-01 10:40:49.405 153 17448.83 47.71 53982.26 88888.00 2008-06-01 10:40:49.905 153 17448.77 47.75 53982.22 88888.00 2008-06-01 10:40:50.405 153 17448.65 47.73 53982.22 88888.00 2008-06-01 10:40:50.905 153 17448.55 47.74 53982.30 88888.00 2008-06-01 10:40:51.405 153 17448.55 47.79 53982.30 88888.00 2008-06-01 10:40:51.905 153 17448.55 47.87 53982.27 88888.00 2008-06-01 10:40:52.405 153 17448.54 47.96 53982.25 88888.00 2008-06-01 10:40:52.905 153 17448.56 48.00 53982.30 88888.00 2008-06-01 10:40:53.405 153 17448.53 48.02 53982.26 88888.00 2008-06-01 10:40:53.905 153 17448.44 47.99 53982.24 88888.00 2008-06-01 10:40:54.405 153 17448.42 48.03 53982.19 88888.00 2008-06-01 10:40:54.905 153 17448.43 48.12 53982.19 88888.00 2008-06-01 10:40:55.405 153 17448.44 48.17 53982.24 88888.00 2008-06-01 10:40:55.905 153 17448.38 48.22 53982.27 88888.00 2008-06-01 10:40:56.405 153 17448.35 48.21 53982.26 88888.00 2008-06-01 10:40:56.905 153 17448.41 48.19 53982.31 88888.00 2008-06-01 10:40:57.405 153 17448.35 48.23 53982.29 88888.00 2008-06-01 10:40:57.905 153 17448.41 48.35 53982.33 88888.00 2008-06-01 10:40:58.405 153 17448.37 48.49 53982.29 88888.00 2008-06-01 10:40:58.905 153 17448.25 48.57 53982.35 88888.00 2008-06-01 10:40:59.405 153 17448.23 48.64 53982.38 88888.00 2008-06-01 10:40:59.905 153 17448.25 48.68 53982.40 88888.00 2008-06-01 10:41:00.405 153 17448.25 48.72 53982.47 88888.00 2008-06-01 10:41:00.905 153 17448.27 48.81 53982.52 88888.00 2008-06-01 10:41:01.405 153 17448.32 48.86 53982.42 88888.00 2008-06-01 10:41:01.905 153 17448.28 48.94 53982.33 88888.00 2008-06-01 10:41:02.405 153 17448.24 48.98 53982.31 88888.00 2008-06-01 10:41:02.905 153 17448.38 49.03 53982.19 88888.00 2008-06-01 10:41:03.405 153 17448.49 49.05 53982.30 88888.00 2008-06-01 10:41:03.905 153 17448.54 49.08 53982.38 88888.00 2008-06-01 10:41:04.405 153 17448.56 49.15 53982.28 88888.00 2008-06-01 10:41:04.905 153 17448.56 49.25 53982.25 88888.00 2008-06-01 10:41:05.405 153 17448.60 49.26 53982.28 88888.00 2008-06-01 10:41:05.905 153 17448.69 49.29 53982.27 88888.00 2008-06-01 10:41:06.405 153 17448.76 49.34 53982.18 88888.00 2008-06-01 10:41:06.905 153 17448.74 49.29 53982.17 88888.00 2008-06-01 10:41:07.405 153 17448.67 49.34 53982.18 88888.00 2008-06-01 10:41:07.905 153 17448.74 49.40 53982.20 88888.00 2008-06-01 10:41:08.405 153 17448.78 49.40 53982.18 88888.00 2008-06-01 10:41:08.905 153 17448.73 49.44 53982.17 88888.00 2008-06-01 10:41:09.405 153 17448.69 49.40 53982.13 88888.00 2008-06-01 10:41:09.905 153 17448.76 49.40 53982.13 88888.00 2008-06-01 10:41:10.405 153 17448.72 49.40 53982.00 88888.00 2008-06-01 10:41:10.905 153 17448.70 49.46 53981.98 88888.00 2008-06-01 10:41:11.405 153 17448.63 49.39 53982.05 88888.00 2008-06-01 10:41:11.905 153 17448.66 49.35 53982.13 88888.00 2008-06-01 10:41:12.405 153 17448.73 49.35 53982.17 88888.00 2008-06-01 10:41:12.905 153 17448.69 49.33 53982.30 88888.00 2008-06-01 10:41:13.405 153 17448.66 49.34 53982.30 88888.00 2008-06-01 10:41:13.905 153 17448.67 49.38 53982.17 88888.00 2008-06-01 10:41:14.405 153 17448.78 49.46 53982.22 88888.00 2008-06-01 10:41:14.905 153 17448.85 49.50 53982.26 88888.00 2008-06-01 10:41:15.405 153 17448.80 49.46 53982.29 88888.00 2008-06-01 10:41:15.905 153 17448.77 49.52 53982.17 88888.00 2008-06-01 10:41:16.405 153 17448.89 49.56 53982.16 88888.00 2008-06-01 10:41:16.905 153 17448.88 49.54 53982.21 88888.00 2008-06-01 10:41:17.405 153 17448.84 49.55 53982.29 88888.00 2008-06-01 10:41:17.905 153 17448.90 49.56 53982.30 88888.00 2008-06-01 10:41:18.405 153 17448.96 49.62 53982.30 88888.00 2008-06-01 10:41:18.905 153 17449.02 49.69 53982.18 88888.00 2008-06-01 10:41:19.405 153 17448.98 49.73 53982.18 88888.00 2008-06-01 10:41:19.905 153 17449.11 49.64 53982.31 88888.00 2008-06-01 10:41:20.405 153 17449.21 49.63 53982.30 88888.00 2008-06-01 10:41:20.905 153 17449.20 49.60 53982.26 88888.00 2008-06-01 10:41:21.405 153 17449.19 49.53 53982.27 88888.00 2008-06-01 10:41:21.905 153 17449.18 49.43 53982.28 88888.00 2008-06-01 10:41:22.405 153 17449.26 49.31 53982.24 88888.00 2008-06-01 10:41:22.905 153 17449.26 49.33 53982.35 88888.00 2008-06-01 10:41:23.405 153 17449.23 49.30 53982.25 88888.00 2008-06-01 10:41:23.905 153 17449.24 49.34 53982.20 88888.00 2008-06-01 10:41:24.405 153 17449.19 49.26 53982.15 88888.00 2008-06-01 10:41:24.905 153 17449.16 49.24 53982.10 88888.00 2008-06-01 10:41:25.405 153 17449.07 49.23 53982.09 88888.00 2008-06-01 10:41:25.905 153 17449.04 49.23 53982.17 88888.00 2008-06-01 10:41:26.405 153 17449.06 49.15 53982.24 88888.00 2008-06-01 10:41:26.905 153 17449.11 49.06 53982.24 88888.00 2008-06-01 10:41:27.405 153 17449.10 48.97 53982.17 88888.00 2008-06-01 10:41:27.905 153 17449.08 48.80 53982.10 88888.00 2008-06-01 10:41:28.405 153 17449.07 48.74 53982.14 88888.00 2008-06-01 10:41:28.905 153 17449.03 48.71 53982.04 88888.00 2008-06-01 10:41:29.405 153 17448.94 48.67 53982.09 88888.00 2008-06-01 10:41:29.905 153 17448.92 48.65 53982.11 88888.00 2008-06-01 10:41:30.405 153 17448.86 48.61 53982.13 88888.00 2008-06-01 10:41:30.905 153 17448.73 48.53 53982.14 88888.00 2008-06-01 10:41:31.405 153 17448.65 48.52 53982.26 88888.00 2008-06-01 10:41:31.905 153 17448.64 48.42 53982.30 88888.00 2008-06-01 10:41:32.405 153 17448.57 48.43 53982.27 88888.00 2008-06-01 10:41:32.905 153 17448.52 48.40 53982.24 88888.00 2008-06-01 10:41:33.405 153 17448.45 48.32 53982.20 88888.00 2008-06-01 10:41:33.905 153 17448.48 48.29 53982.16 88888.00 2008-06-01 10:41:34.405 153 17448.43 48.33 53982.17 88888.00 2008-06-01 10:41:34.905 153 17448.41 48.39 53982.08 88888.00 2008-06-01 10:41:35.405 153 17448.43 48.40 53982.08 88888.00 2008-06-01 10:41:35.905 153 17448.46 48.47 53982.17 88888.00 2008-06-01 10:41:36.405 153 17448.46 48.41 53982.19 88888.00 2008-06-01 10:41:36.905 153 17448.41 48.37 53982.20 88888.00 2008-06-01 10:41:37.405 153 17448.39 48.38 53982.10 88888.00 2008-06-01 10:41:37.905 153 17448.42 48.46 53982.10 88888.00 2008-06-01 10:41:38.405 153 17448.46 48.50 53982.15 88888.00 2008-06-01 10:41:38.905 153 17448.45 48.49 53982.15 88888.00 2008-06-01 10:41:39.405 153 17448.41 48.48 53982.15 88888.00 2008-06-01 10:41:39.905 153 17448.47 48.47 53982.18 88888.00 2008-06-01 10:41:40.405 153 17448.51 48.47 53982.14 88888.00 2008-06-01 10:41:40.905 153 17448.58 48.43 53982.10 88888.00 2008-06-01 10:41:41.405 153 17448.58 48.50 53982.06 88888.00 2008-06-01 10:41:41.905 153 17448.56 48.51 53982.04 88888.00 2008-06-01 10:41:42.405 153 17448.69 48.62 53981.98 88888.00 2008-06-01 10:41:42.905 153 17448.76 48.67 53982.00 88888.00 2008-06-01 10:41:43.405 153 17448.84 48.57 53982.05 88888.00 2008-06-01 10:41:43.905 153 17448.87 48.59 53981.99 88888.00 2008-06-01 10:41:44.405 153 17448.98 48.57 53981.97 88888.00 2008-06-01 10:41:44.905 153 17449.08 48.61 53981.97 88888.00 2008-06-01 10:41:45.405 153 17449.14 48.64 53981.93 88888.00 2008-06-01 10:41:45.905 153 17449.20 48.56 53981.84 88888.00 2008-06-01 10:41:46.405 153 17449.24 48.51 53981.83 88888.00 2008-06-01 10:41:46.905 153 17449.30 48.47 53981.84 88888.00 2008-06-01 10:41:47.405 153 17449.34 48.43 53981.80 88888.00 2008-06-01 10:41:47.905 153 17449.34 48.43 53981.73 88888.00 2008-06-01 10:41:48.405 153 17449.33 48.46 53981.70 88888.00 2008-06-01 10:41:48.905 153 17449.37 48.42 53981.70 88888.00 2008-06-01 10:41:49.405 153 17449.44 48.33 53981.75 88888.00 2008-06-01 10:41:49.905 153 17449.58 48.28 53981.69 88888.00 2008-06-01 10:41:50.405 153 17449.61 48.26 53981.61 88888.00 2008-06-01 10:41:50.905 153 17449.58 48.23 53981.72 88888.00 2008-06-01 10:41:51.405 153 17449.66 48.13 53981.84 88888.00 2008-06-01 10:41:51.905 153 17449.57 48.08 53981.82 88888.00 2008-06-01 10:41:52.405 153 17449.53 48.00 53981.82 88888.00 2008-06-01 10:41:52.905 153 17449.58 47.91 53981.90 88888.00 2008-06-01 10:41:53.402 153 17449.60 47.82 53981.94 88888.00 2008-06-01 10:41:53.902 153 17449.47 47.78 53981.83 88888.00 2008-06-01 10:41:54.402 153 17449.50 47.71 53981.70 88888.00 2008-06-01 10:41:54.902 153 17449.61 47.68 53981.70 88888.00 2008-06-01 10:41:55.402 153 17449.67 47.58 53981.74 88888.00 2008-06-01 10:41:55.902 153 17449.61 47.53 53981.76 88888.00 2008-06-01 10:41:56.402 153 17449.60 47.50 53981.71 88888.00 2008-06-01 10:41:56.902 153 17449.59 47.47 53981.69 88888.00 2008-06-01 10:41:57.402 153 17449.58 47.42 53981.69 88888.00 2008-06-01 10:41:57.902 153 17449.48 47.43 53981.71 88888.00 2008-06-01 10:41:58.402 153 17449.47 47.40 53981.66 88888.00 2008-06-01 10:41:58.902 153 17449.58 47.28 53981.70 88888.00 2008-06-01 10:41:59.402 153 17449.54 47.30 53981.75 88888.00 2008-06-01 10:41:59.902 153 17449.47 47.22 53981.73 88888.00 2008-06-01 10:42:00.402 153 17449.48 47.23 53981.76 88888.00 2008-06-01 10:42:00.902 153 17449.47 47.21 53981.77 88888.00 2008-06-01 10:42:01.402 153 17449.46 47.19 53981.69 88888.00 2008-06-01 10:42:01.902 153 17449.53 47.15 53981.60 88888.00 2008-06-01 10:42:02.402 153 17449.61 47.11 53981.60 88888.00 2008-06-01 10:42:02.902 153 17449.59 47.09 53981.62 88888.00 2008-06-01 10:42:03.402 153 17449.54 47.12 53981.64 88888.00 2008-06-01 10:42:03.902 153 17449.53 47.08 53981.70 88888.00 2008-06-01 10:42:04.402 153 17449.48 47.04 53981.76 88888.00 2008-06-01 10:42:04.902 153 17449.39 46.99 53981.79 88888.00 2008-06-01 10:42:05.402 153 17449.37 47.04 53981.75 88888.00 2008-06-01 10:42:05.902 153 17449.47 47.04 53981.83 88888.00 2008-06-01 10:42:06.402 153 17449.45 46.99 53981.82 88888.00 2008-06-01 10:42:06.902 153 17449.40 46.96 53981.74 88888.00 2008-06-01 10:42:07.402 153 17449.41 46.99 53981.70 88888.00 2008-06-01 10:42:07.902 153 17449.43 47.03 53981.64 88888.00 2008-06-01 10:42:08.402 153 17449.43 47.06 53981.72 88888.00 2008-06-01 10:42:08.902 153 17449.46 47.01 53981.82 88888.00 2008-06-01 10:42:09.402 153 17449.53 46.96 53981.75 88888.00 2008-06-01 10:42:09.902 153 17449.53 46.93 53981.71 88888.00 2008-06-01 10:42:10.402 153 17449.43 46.97 53981.64 88888.00 2008-06-01 10:42:10.902 153 17449.36 47.02 53981.72 88888.00 2008-06-01 10:42:11.402 153 17449.31 47.01 53981.77 88888.00 2008-06-01 10:42:11.902 153 17449.26 46.89 53981.81 88888.00 2008-06-01 10:42:12.402 153 17449.31 46.89 53981.82 88888.00 2008-06-01 10:42:12.902 153 17449.33 46.96 53981.76 88888.00 2008-06-01 10:42:13.402 153 17449.25 46.93 53981.74 88888.00 2008-06-01 10:42:13.902 153 17449.24 46.93 53981.83 88888.00 2008-06-01 10:42:14.402 153 17449.21 46.93 53981.82 88888.00 2008-06-01 10:42:14.902 153 17449.11 46.92 53981.83 88888.00 2008-06-01 10:42:15.402 153 17449.11 46.87 53981.82 88888.00 2008-06-01 10:42:15.902 153 17449.27 46.85 53981.77 88888.00 2008-06-01 10:42:16.402 153 17449.28 46.81 53981.70 88888.00 2008-06-01 10:42:16.902 153 17449.28 46.87 53981.75 88888.00 2008-06-01 10:42:17.402 153 17449.28 46.94 53981.73 88888.00 2008-06-01 10:42:17.902 153 17449.25 47.00 53981.71 88888.00 2008-06-01 10:42:18.402 153 17449.30 46.95 53981.75 88888.00 2008-06-01 10:42:18.902 153 17449.39 46.87 53981.79 88888.00 2008-06-01 10:42:19.402 153 17449.28 46.93 53981.77 88888.00 2008-06-01 10:42:19.902 153 17449.26 46.94 53981.73 88888.00 2008-06-01 10:42:20.402 153 17449.33 46.90 53981.72 88888.00 2008-06-01 10:42:20.902 153 17449.38 46.90 53981.76 88888.00 2008-06-01 10:42:21.402 153 17449.37 46.91 53981.73 88888.00 2008-06-01 10:42:21.902 153 17449.21 46.96 53981.64 88888.00 2008-06-01 10:42:22.402 153 17449.13 46.95 53981.62 88888.00 2008-06-01 10:42:22.902 153 17449.13 47.02 53981.76 88888.00 2008-06-01 10:42:23.402 153 17449.24 47.03 53981.80 88888.00 2008-06-01 10:42:23.902 153 17449.23 47.00 53981.75 88888.00 2008-06-01 10:42:24.402 153 17449.19 46.99 53981.72 88888.00 2008-06-01 10:42:24.902 153 17449.23 47.00 53981.62 88888.00 2008-06-01 10:42:25.402 153 17449.21 46.97 53981.58 88888.00 2008-06-01 10:42:25.902 153 17449.24 47.00 53981.58 88888.00 2008-06-01 10:42:26.402 153 17449.16 47.04 53981.61 88888.00 2008-06-01 10:42:26.902 153 17449.06 47.03 53981.69 88888.00 2008-06-01 10:42:27.402 153 17449.05 47.08 53981.70 88888.00 2008-06-01 10:42:27.902 153 17449.03 47.11 53981.71 88888.00 2008-06-01 10:42:28.402 153 17449.06 47.14 53981.71 88888.00 2008-06-01 10:42:28.902 153 17449.07 47.13 53981.72 88888.00 2008-06-01 10:42:29.402 153 17448.98 47.11 53981.70 88888.00 2008-06-01 10:42:29.902 153 17448.98 47.05 53981.77 88888.00 2008-06-01 10:42:30.402 153 17448.95 47.04 53981.80 88888.00 2008-06-01 10:42:30.902 153 17448.87 47.11 53981.77 88888.00 2008-06-01 10:42:31.402 153 17448.83 47.08 53981.82 88888.00 2008-06-01 10:42:31.902 153 17448.80 47.11 53981.85 88888.00 2008-06-01 10:42:32.402 153 17448.79 47.16 53981.77 88888.00 2008-06-01 10:42:32.902 153 17448.82 47.09 53981.74 88888.00 2008-06-01 10:42:33.402 153 17448.70 47.02 53981.73 88888.00 2008-06-01 10:42:33.902 153 17448.69 47.09 53981.74 88888.00 2008-06-01 10:42:34.402 153 17448.82 47.10 53981.74 88888.00 2008-06-01 10:42:34.902 153 17448.78 47.09 53981.74 88888.00 2008-06-01 10:42:35.402 153 17448.73 47.11 53981.80 88888.00 2008-06-01 10:42:35.902 153 17448.70 47.12 53981.82 88888.00 2008-06-01 10:42:36.402 153 17448.74 47.13 53981.81 88888.00 2008-06-01 10:42:36.902 153 17448.75 47.11 53981.80 88888.00 2008-06-01 10:42:37.402 153 17448.77 47.14 53981.63 88888.00 2008-06-01 10:42:37.902 153 17448.76 47.04 53981.54 88888.00 2008-06-01 10:42:38.402 153 17448.67 47.02 53981.60 88888.00 2008-06-01 10:42:38.902 153 17448.66 47.05 53981.64 88888.00 2008-06-01 10:42:39.402 153 17448.62 47.02 53981.65 88888.00 2008-06-01 10:42:39.902 153 17448.66 46.96 53981.69 88888.00 2008-06-01 10:42:40.402 153 17448.67 46.96 53981.69 88888.00 2008-06-01 10:42:40.902 153 17448.60 46.95 53981.70 88888.00 2008-06-01 10:42:41.402 153 17448.67 46.97 53981.66 88888.00 2008-06-01 10:42:41.902 153 17448.66 46.99 53981.68 88888.00 2008-06-01 10:42:42.402 153 17448.67 46.95 53981.71 88888.00 2008-06-01 10:42:42.902 153 17448.67 46.89 53981.77 88888.00 2008-06-01 10:42:43.402 153 17448.64 46.87 53981.71 88888.00 2008-06-01 10:42:43.902 153 17448.57 46.77 53981.72 88888.00 2008-06-01 10:42:44.402 153 17448.59 46.70 53981.71 88888.00 2008-06-01 10:42:44.902 153 17448.74 46.73 53981.72 88888.00 2008-06-01 10:42:45.402 153 17448.68 46.71 53981.68 88888.00 2008-06-01 10:42:45.902 153 17448.73 46.69 53981.70 88888.00 2008-06-01 10:42:46.402 153 17448.70 46.67 53981.71 88888.00 2008-06-01 10:42:46.902 153 17448.70 46.52 53981.71 88888.00 2008-06-01 10:42:47.402 153 17448.70 46.51 53981.73 88888.00 2008-06-01 10:42:47.902 153 17448.72 46.43 53981.71 88888.00 2008-06-01 10:42:48.402 153 17448.70 46.34 53981.65 88888.00 2008-06-01 10:42:48.902 153 17448.67 46.35 53981.63 88888.00 2008-06-01 10:42:49.402 153 17448.64 46.22 53981.57 88888.00 2008-06-01 10:42:49.902 153 17448.67 46.14 53981.61 88888.00 2008-06-01 10:42:50.402 153 17448.60 45.99 53981.61 88888.00 2008-06-01 10:42:50.902 153 17448.67 45.97 53981.49 88888.00 2008-06-01 10:42:51.402 153 17448.78 45.92 53981.49 88888.00 2008-06-01 10:42:51.902 153 17448.83 45.87 53981.59 88888.00 2008-06-01 10:42:52.402 153 17448.73 45.84 53981.63 88888.00 2008-06-01 10:42:52.902 153 17448.70 45.68 53981.64 88888.00 2008-06-01 10:42:53.402 153 17448.74 45.65 53981.70 88888.00 2008-06-01 10:42:53.902 153 17448.66 45.62 53981.63 88888.00 2008-06-01 10:42:54.402 153 17448.68 45.50 53981.63 88888.00 2008-06-01 10:42:54.902 153 17448.59 45.45 53981.64 88888.00 2008-06-01 10:42:55.402 153 17448.54 45.42 53981.60 88888.00 2008-06-01 10:42:55.902 153 17448.65 45.42 53981.57 88888.00 2008-06-01 10:42:56.402 153 17448.65 45.40 53981.64 88888.00 2008-06-01 10:42:56.902 153 17448.48 45.39 53981.65 88888.00 2008-06-01 10:42:57.402 153 17448.54 45.27 53981.60 88888.00 2008-06-01 10:42:57.902 153 17448.60 45.19 53981.66 88888.00 2008-06-01 10:42:58.402 153 17448.63 45.13 53981.66 88888.00 2008-06-01 10:42:58.902 153 17448.55 45.08 53981.63 88888.00 2008-06-01 10:42:59.402 153 17448.44 45.00 53981.66 88888.00 2008-06-01 10:42:59.902 153 17448.35 44.97 53981.64 88888.00 2008-06-01 10:43:00.402 153 17448.35 44.87 53981.63 88888.00 2008-06-01 10:43:00.902 153 17448.36 44.84 53981.60 88888.00 2008-06-01 10:43:01.402 153 17448.33 44.87 53981.73 88888.00 2008-06-01 10:43:01.902 153 17448.25 44.88 53981.90 88888.00 2008-06-01 10:43:02.402 153 17448.25 44.80 53981.77 88888.00 2008-06-01 10:43:02.902 153 17448.29 44.81 53981.76 88888.00 2008-06-01 10:43:03.402 153 17448.31 44.80 53981.79 88888.00 2008-06-01 10:43:03.902 153 17448.28 44.77 53981.74 88888.00 2008-06-01 10:43:04.402 153 17448.18 44.86 53981.76 88888.00 2008-06-01 10:43:04.902 153 17448.18 44.96 53981.76 88888.00 2008-06-01 10:43:05.402 153 17448.08 44.90 53981.73 88888.00 2008-06-01 10:43:05.902 153 17448.11 44.89 53981.68 88888.00 2008-06-01 10:43:06.402 153 17448.02 44.90 53981.62 88888.00 2008-06-01 10:43:06.902 153 17448.06 44.95 53981.58 88888.00 2008-06-01 10:43:07.402 153 17448.09 44.89 53981.58 88888.00 2008-06-01 10:43:07.902 153 17448.13 44.97 53981.64 88888.00 2008-06-01 10:43:08.402 153 17448.08 45.00 53981.66 88888.00 2008-06-01 10:43:08.902 153 17448.00 45.05 53981.60 88888.00 2008-06-01 10:43:09.402 153 17448.07 45.01 53981.63 88888.00 2008-06-01 10:43:09.902 153 17448.05 44.95 53981.69 88888.00 2008-06-01 10:43:10.402 153 17447.97 44.97 53981.74 88888.00 2008-06-01 10:43:10.902 153 17447.94 45.00 53981.84 88888.00 2008-06-01 10:43:11.402 153 17447.96 45.03 53981.87 88888.00 2008-06-01 10:43:11.902 153 17447.92 44.96 53981.84 88888.00 2008-06-01 10:43:12.402 153 17447.92 44.98 53981.76 88888.00 2008-06-01 10:43:12.902 153 17447.95 45.06 53981.63 88888.00 2008-06-01 10:43:13.402 153 17447.94 45.09 53981.66 88888.00 2008-06-01 10:43:13.902 153 17447.93 45.09 53981.70 88888.00 2008-06-01 10:43:14.402 153 17447.92 45.13 53981.74 88888.00 2008-06-01 10:43:14.902 153 17447.96 45.19 53981.75 88888.00 2008-06-01 10:43:15.402 153 17448.01 45.19 53981.66 88888.00 2008-06-01 10:43:15.902 153 17447.87 45.19 53981.57 88888.00 2008-06-01 10:43:16.402 153 17447.88 45.23 53981.60 88888.00 2008-06-01 10:43:16.902 153 17447.88 45.26 53981.65 88888.00 2008-06-01 10:43:17.402 153 17447.77 45.33 53981.63 88888.00 2008-06-01 10:43:17.902 153 17447.85 45.37 53981.64 88888.00 2008-06-01 10:43:18.402 153 17447.87 45.37 53981.65 88888.00 2008-06-01 10:43:18.902 153 17447.88 45.34 53981.70 88888.00 2008-06-01 10:43:19.402 153 17447.91 45.40 53981.74 88888.00 2008-06-01 10:43:19.902 153 17447.87 45.50 53981.68 88888.00 2008-06-01 10:43:20.402 153 17447.91 45.64 53981.70 88888.00 2008-06-01 10:43:20.902 153 17447.83 45.63 53981.71 88888.00 2008-06-01 10:43:21.402 153 17447.80 45.59 53981.70 88888.00 2008-06-01 10:43:21.902 153 17447.73 45.56 53981.77 88888.00 2008-06-01 10:43:22.402 153 17447.70 45.59 53981.81 88888.00 2008-06-01 10:43:22.902 153 17447.72 45.66 53981.70 88888.00 2008-06-01 10:43:23.402 153 17447.88 45.75 53981.79 88888.00 2008-06-01 10:43:23.902 153 17447.98 45.82 53981.70 88888.00 2008-06-01 10:43:24.402 153 17447.96 45.82 53981.62 88888.00 2008-06-01 10:43:24.902 153 17447.93 45.82 53981.64 88888.00 2008-06-01 10:43:25.402 153 17447.86 45.77 53981.65 88888.00 2008-06-01 10:43:25.902 153 17447.83 45.74 53981.58 88888.00 2008-06-01 10:43:26.402 153 17447.82 45.73 53981.58 88888.00 2008-06-01 10:43:26.902 153 17447.86 45.72 53981.59 88888.00 2008-06-01 10:43:27.402 153 17447.90 45.70 53981.62 88888.00 2008-06-01 10:43:27.902 153 17447.88 45.79 53981.58 88888.00 2008-06-01 10:43:28.402 153 17447.85 45.78 53981.58 88888.00 2008-06-01 10:43:28.902 153 17447.91 45.79 53981.63 88888.00 2008-06-01 10:43:29.402 153 17447.91 45.79 53981.68 88888.00 2008-06-01 10:43:29.902 153 17447.93 45.77 53981.66 88888.00 2008-06-01 10:43:30.402 153 17447.94 45.88 53981.59 88888.00 2008-06-01 10:43:30.902 153 17447.87 45.86 53981.59 88888.00 2008-06-01 10:43:31.402 153 17447.87 45.91 53981.51 88888.00 2008-06-01 10:43:31.902 153 17447.94 45.92 53981.58 88888.00 2008-06-01 10:43:32.402 153 17447.88 45.88 53981.57 88888.00 2008-06-01 10:43:32.902 153 17447.86 45.99 53981.49 88888.00 2008-06-01 10:43:33.402 153 17447.83 45.96 53981.51 88888.00 2008-06-01 10:43:33.902 153 17447.80 45.98 53981.55 88888.00 2008-06-01 10:43:34.402 153 17447.90 45.98 53981.54 88888.00 2008-06-01 10:43:34.902 153 17447.85 46.04 53981.55 88888.00 2008-06-01 10:43:35.402 153 17447.83 46.04 53981.55 88888.00 2008-06-01 10:43:35.902 153 17447.82 45.98 53981.58 88888.00 2008-06-01 10:43:36.402 153 17447.84 46.06 53981.53 88888.00 2008-06-01 10:43:36.902 153 17447.77 46.17 53981.58 88888.00 2008-06-01 10:43:37.402 153 17447.84 46.16 53981.55 88888.00 2008-06-01 10:43:37.902 153 17447.82 46.22 53981.42 88888.00 2008-06-01 10:43:38.402 153 17447.74 46.23 53981.41 88888.00 2008-06-01 10:43:38.902 153 17447.68 46.22 53981.40 88888.00 2008-06-01 10:43:39.402 153 17447.68 46.12 53981.48 88888.00 2008-06-01 10:43:39.902 153 17447.65 46.16 53981.60 88888.00 2008-06-01 10:43:40.402 153 17447.67 46.24 53981.58 88888.00 2008-06-01 10:43:40.902 153 17447.65 46.26 53981.48 88888.00 2008-06-01 10:43:41.402 153 17447.61 46.34 53981.36 88888.00 2008-06-01 10:43:41.902 153 17447.68 46.31 53981.38 88888.00 2008-06-01 10:43:42.402 153 17447.73 46.32 53981.43 88888.00 2008-06-01 10:43:42.902 153 17447.72 46.36 53981.46 88888.00 2008-06-01 10:43:43.402 153 17447.64 46.27 53981.54 88888.00 2008-06-01 10:43:43.902 153 17447.65 46.31 53981.58 88888.00 2008-06-01 10:43:44.402 153 17447.71 46.32 53981.51 88888.00 2008-06-01 10:43:44.902 153 17447.71 46.34 53981.49 88888.00 2008-06-01 10:43:45.402 153 17447.68 46.40 53981.51 88888.00 2008-06-01 10:43:45.902 153 17447.65 46.36 53981.40 88888.00 2008-06-01 10:43:46.402 153 17447.58 46.40 53981.40 88888.00 2008-06-01 10:43:46.902 153 17447.58 46.44 53981.47 88888.00 2008-06-01 10:43:47.402 153 17447.56 46.51 53981.51 88888.00 2008-06-01 10:43:47.902 153 17447.60 46.54 53981.44 88888.00 2008-06-01 10:43:48.402 153 17447.60 46.54 53981.42 88888.00 2008-06-01 10:43:48.902 153 17447.52 46.52 53981.40 88888.00 2008-06-01 10:43:49.402 153 17447.47 46.54 53981.38 88888.00 2008-06-01 10:43:49.902 153 17447.47 46.57 53981.39 88888.00 2008-06-01 10:43:50.402 153 17447.45 46.57 53981.39 88888.00 2008-06-01 10:43:50.902 153 17447.50 46.57 53981.32 88888.00 2008-06-01 10:43:51.402 153 17447.44 46.63 53981.40 88888.00 2008-06-01 10:43:51.902 153 17447.44 46.74 53981.35 88888.00 2008-06-01 10:43:52.402 153 17447.45 46.74 53981.40 88888.00 2008-06-01 10:43:52.902 153 17447.50 46.75 53981.42 88888.00 2008-06-01 10:43:53.402 153 17447.55 46.66 53981.44 88888.00 2008-06-01 10:43:53.902 153 17447.53 46.65 53981.41 88888.00 2008-06-01 10:43:54.402 153 17447.53 46.71 53981.31 88888.00 2008-06-01 10:43:54.902 153 17447.63 46.71 53981.28 88888.00 2008-06-01 10:43:55.402 153 17447.68 46.77 53981.34 88888.00 2008-06-01 10:43:55.902 153 17447.76 46.90 53981.30 88888.00 2008-06-01 10:43:56.402 153 17447.81 46.84 53981.30 88888.00 2008-06-01 10:43:56.902 153 17447.82 46.82 53981.35 88888.00 2008-06-01 10:43:57.402 153 17447.87 46.86 53981.39 88888.00 2008-06-01 10:43:57.902 153 17447.97 46.92 53981.38 88888.00 2008-06-01 10:43:58.402 153 17448.02 46.84 53981.34 88888.00 2008-06-01 10:43:58.902 153 17448.06 46.77 53981.20 88888.00 2008-06-01 10:43:59.402 153 17448.07 46.79 53981.15 88888.00 2008-06-01 10:43:59.902 153 17448.14 46.73 53981.25 88888.00 2008-06-01 10:44:00.402 153 17448.21 46.73 53981.25 88888.00 2008-06-01 10:44:00.902 153 17448.33 46.75 53981.24 88888.00 2008-06-01 10:44:01.402 153 17448.45 46.71 53981.28 88888.00 2008-06-01 10:44:01.902 153 17448.48 46.62 53981.19 88888.00 2008-06-01 10:44:02.402 153 17448.47 46.53 53981.05 88888.00 2008-06-01 10:44:02.902 153 17448.56 46.45 53981.10 88888.00 2008-06-01 10:44:03.402 153 17448.57 46.38 53981.13 88888.00 2008-06-01 10:44:03.902 153 17448.64 46.31 53981.09 88888.00 2008-06-01 10:44:04.402 153 17448.60 46.37 53981.06 88888.00 2008-06-01 10:44:04.902 153 17448.63 46.31 53981.10 88888.00 2008-06-01 10:44:05.402 153 17448.67 46.16 53981.16 88888.00 2008-06-01 10:44:05.902 153 17448.75 46.01 53981.09 88888.00 2008-06-01 10:44:06.402 153 17448.84 45.95 53981.06 88888.00 2008-06-01 10:44:06.902 153 17448.85 45.95 53981.08 88888.00 2008-06-01 10:44:07.402 153 17448.94 45.88 53981.06 88888.00 2008-06-01 10:44:07.902 153 17448.88 45.83 53981.12 88888.00 2008-06-01 10:44:08.402 153 17448.96 45.78 53981.14 88888.00 2008-06-01 10:44:08.902 153 17449.02 45.56 53981.07 88888.00 2008-06-01 10:44:09.402 153 17449.00 45.44 53980.97 88888.00 2008-06-01 10:44:09.902 153 17448.93 45.43 53981.05 88888.00 2008-06-01 10:44:10.402 153 17448.86 45.36 53981.17 88888.00 2008-06-01 10:44:10.902 153 17448.80 45.25 53981.18 88888.00 2008-06-01 10:44:11.402 153 17448.85 45.15 53981.17 88888.00 2008-06-01 10:44:11.902 153 17448.79 45.06 53981.16 88888.00 2008-06-01 10:44:12.402 153 17448.78 44.96 53981.12 88888.00 2008-06-01 10:44:12.902 153 17448.79 44.90 53981.06 88888.00 2008-06-01 10:44:13.402 153 17448.80 44.87 53981.07 88888.00 2008-06-01 10:44:13.902 153 17448.76 44.80 53981.29 88888.00 2008-06-01 10:44:14.402 153 17448.76 44.76 53981.38 88888.00 2008-06-01 10:44:14.902 153 17448.73 44.74 53981.32 88888.00 2008-06-01 10:44:15.402 153 17448.75 44.67 53981.27 88888.00 2008-06-01 10:44:15.902 153 17448.76 44.64 53981.25 88888.00 2008-06-01 10:44:16.402 153 17448.75 44.62 53981.21 88888.00 2008-06-01 10:44:16.902 153 17448.88 44.56 53981.19 88888.00 2008-06-01 10:44:17.402 153 17448.94 44.57 53981.26 88888.00 2008-06-01 10:44:17.902 153 17448.89 44.60 53981.24 88888.00 2008-06-01 10:44:18.402 153 17448.92 44.64 53981.13 88888.00 2008-06-01 10:44:18.902 153 17448.94 44.66 53981.08 88888.00 2008-06-01 10:44:19.402 153 17448.98 44.58 53981.01 88888.00 2008-06-01 10:44:19.902 153 17448.98 44.61 53980.95 88888.00 2008-06-01 10:44:20.402 153 17449.06 44.62 53980.91 88888.00 2008-06-01 10:44:20.902 153 17449.06 44.65 53981.01 88888.00 2008-06-01 10:44:21.402 153 17449.04 44.70 53981.05 88888.00 2008-06-01 10:44:21.902 153 17449.05 44.78 53980.99 88888.00 2008-06-01 10:44:22.402 153 17449.11 44.76 53980.96 88888.00 2008-06-01 10:44:22.902 153 17449.09 44.70 53980.93 88888.00 2008-06-01 10:44:23.402 153 17448.87 44.71 53980.92 88888.00 2008-06-01 10:44:23.902 153 17448.86 44.75 53980.94 88888.00 2008-06-01 10:44:24.402 153 17448.93 44.85 53980.91 88888.00 2008-06-01 10:44:24.902 153 17448.97 44.87 53980.93 88888.00 2008-06-01 10:44:25.402 153 17448.99 44.94 53981.02 88888.00 2008-06-01 10:44:25.902 153 17449.07 45.00 53980.93 88888.00 2008-06-01 10:44:26.402 153 17449.04 45.00 53980.83 88888.00 2008-06-01 10:44:26.902 153 17448.98 45.03 53980.90 88888.00 2008-06-01 10:44:27.402 153 17449.02 45.06 53980.96 88888.00 2008-06-01 10:44:27.902 153 17449.06 45.10 53980.94 88888.00 2008-06-01 10:44:28.402 153 17449.10 45.11 53980.85 88888.00 2008-06-01 10:44:28.902 153 17449.07 45.05 53980.90 88888.00 2008-06-01 10:44:29.402 153 17449.16 45.09 53980.97 88888.00 2008-06-01 10:44:29.902 153 17449.09 45.10 53980.94 88888.00 2008-06-01 10:44:30.402 153 17449.14 45.13 53980.83 88888.00 2008-06-01 10:44:30.902 153 17449.17 45.11 53980.93 88888.00 2008-06-01 10:44:31.402 153 17449.29 45.14 53980.92 88888.00 2008-06-01 10:44:31.902 153 17449.23 45.14 53980.92 88888.00 2008-06-01 10:44:32.402 153 17449.20 45.16 53980.95 88888.00 2008-06-01 10:44:32.902 153 17449.28 45.20 53980.87 88888.00 2008-06-01 10:44:33.402 153 17449.31 45.20 53980.93 88888.00 2008-06-01 10:44:33.902 153 17449.39 45.20 53980.91 88888.00 2008-06-01 10:44:34.402 153 17449.41 45.14 53980.90 88888.00 2008-06-01 10:44:34.902 153 17449.39 45.13 53980.94 88888.00 2008-06-01 10:44:35.402 153 17449.40 45.14 53980.94 88888.00 2008-06-01 10:44:35.902 153 17449.50 45.06 53981.05 88888.00 2008-06-01 10:44:36.402 153 17449.48 45.06 53981.05 88888.00 2008-06-01 10:44:36.902 153 17449.46 45.04 53981.08 88888.00 2008-06-01 10:44:37.402 153 17449.49 44.99 53981.07 88888.00 2008-06-01 10:44:37.902 153 17449.49 44.96 53980.99 88888.00 2008-06-01 10:44:38.402 153 17449.41 44.96 53980.96 88888.00 2008-06-01 10:44:38.902 153 17449.34 44.87 53980.86 88888.00 2008-06-01 10:44:39.402 153 17449.35 44.78 53980.88 88888.00 2008-06-01 10:44:39.902 153 17449.39 44.65 53980.91 88888.00 2008-06-01 10:44:40.402 153 17449.43 44.58 53980.92 88888.00 2008-06-01 10:44:40.902 153 17449.41 44.48 53980.96 88888.00 2008-06-01 10:44:41.402 153 17449.47 44.38 53980.96 88888.00 2008-06-01 10:44:41.902 153 17449.56 44.38 53980.97 88888.00 2008-06-01 10:44:42.402 153 17449.49 44.38 53981.05 88888.00 2008-06-01 10:44:42.902 153 17449.41 44.37 53981.08 88888.00 2008-06-01 10:44:43.402 153 17449.39 44.37 53981.07 88888.00 2008-06-01 10:44:43.902 153 17449.38 44.29 53981.06 88888.00 2008-06-01 10:44:44.402 153 17449.43 44.19 53980.99 88888.00 2008-06-01 10:44:44.902 153 17449.44 44.17 53980.87 88888.00 2008-06-01 10:44:45.402 153 17449.46 44.16 53980.96 88888.00 2008-06-01 10:44:45.902 153 17449.49 44.11 53981.02 88888.00 2008-06-01 10:44:46.402 153 17449.49 44.08 53980.98 88888.00 2008-06-01 10:44:46.902 153 17449.53 44.08 53980.97 88888.00 2008-06-01 10:44:47.402 153 17449.53 44.02 53980.93 88888.00 2008-06-01 10:44:47.902 153 17449.57 43.94 53980.90 88888.00 2008-06-01 10:44:48.402 153 17449.57 43.91 53980.91 88888.00 2008-06-01 10:44:48.902 153 17449.56 43.81 53980.96 88888.00 2008-06-01 10:44:49.402 153 17449.65 43.80 53980.96 88888.00 2008-06-01 10:44:49.902 153 17449.72 43.84 53980.95 88888.00 2008-06-01 10:44:50.402 153 17449.74 43.80 53980.95 88888.00 2008-06-01 10:44:50.902 153 17449.69 43.70 53980.93 88888.00 2008-06-01 10:44:51.402 153 17449.70 43.65 53980.95 88888.00 2008-06-01 10:44:51.902 153 17449.67 43.67 53980.80 88888.00 2008-06-01 10:44:52.402 153 17449.53 43.70 53980.78 88888.00 2008-06-01 10:44:52.902 153 17449.57 43.68 53980.87 88888.00 2008-06-01 10:44:53.402 153 17449.64 43.70 53980.86 88888.00 2008-06-01 10:44:53.902 153 17449.59 43.63 53980.78 88888.00 2008-06-01 10:44:54.402 153 17449.66 43.60 53980.80 88888.00 2008-06-01 10:44:54.902 153 17449.72 43.62 53980.83 88888.00 2008-06-01 10:44:55.402 153 17449.71 43.61 53980.82 88888.00 2008-06-01 10:44:55.902 153 17449.66 43.55 53980.84 88888.00 2008-06-01 10:44:56.402 153 17449.72 43.52 53980.85 88888.00 2008-06-01 10:44:56.902 153 17449.79 43.55 53980.85 88888.00 2008-06-01 10:44:57.402 153 17449.72 43.53 53980.85 88888.00 2008-06-01 10:44:57.902 153 17449.56 43.49 53980.79 88888.00 2008-06-01 10:44:58.402 153 17449.59 43.53 53980.72 88888.00 2008-06-01 10:44:58.902 153 17449.65 43.50 53980.62 88888.00 2008-06-01 10:44:59.402 153 17449.65 43.50 53980.67 88888.00 2008-06-01 10:44:59.902 153 17449.69 43.50 53980.72 88888.00 2008-06-01 10:45:00.402 153 17449.76 43.49 53980.78 88888.00 2008-06-01 10:45:00.902 153 17449.86 43.50 53980.80 88888.00 2008-06-01 10:45:01.402 153 17449.82 43.45 53980.81 88888.00 2008-06-01 10:45:01.902 153 17449.91 43.39 53980.79 88888.00 2008-06-01 10:45:02.402 153 17449.97 43.38 53980.87 88888.00 2008-06-01 10:45:02.902 153 17450.01 43.33 53981.02 88888.00 2008-06-01 10:45:03.402 153 17449.98 43.21 53981.09 88888.00 2008-06-01 10:45:03.902 153 17449.90 43.14 53981.05 88888.00 2008-06-01 10:45:04.399 153 17449.87 43.14 53981.08 88888.00 2008-06-01 10:45:04.909 153 17449.80 43.03 53981.02 88888.00 2008-06-01 10:45:05.409 153 17449.86 43.01 53981.01 88888.00 2008-06-01 10:45:05.909 153 17449.81 42.99 53980.96 88888.00 2008-06-01 10:45:06.409 153 17449.80 42.95 53980.98 88888.00 2008-06-01 10:45:06.909 153 17449.85 42.86 53981.05 88888.00 2008-06-01 10:45:07.409 153 17449.77 42.82 53981.14 88888.00 2008-06-01 10:45:07.909 153 17449.71 42.74 53981.07 88888.00 2008-06-01 10:45:08.409 153 17449.69 42.67 53981.01 88888.00 2008-06-01 10:45:08.909 153 17449.65 42.63 53981.06 88888.00 2008-06-01 10:45:09.409 153 17449.60 42.61 53981.09 88888.00 2008-06-01 10:45:09.909 153 17449.54 42.57 53981.04 88888.00 2008-06-01 10:45:10.409 153 17449.45 42.55 53980.96 88888.00 2008-06-01 10:45:10.909 153 17449.41 42.53 53981.04 88888.00 2008-06-01 10:45:11.409 153 17449.38 42.51 53981.12 88888.00 2008-06-01 10:45:11.909 153 17449.28 42.55 53981.10 88888.00 2008-06-01 10:45:12.409 153 17449.29 42.53 53981.07 88888.00 2008-06-01 10:45:12.909 153 17449.26 42.52 53981.05 88888.00 2008-06-01 10:45:13.409 153 17449.27 42.56 53980.98 88888.00 2008-06-01 10:45:13.909 153 17449.33 42.55 53981.02 88888.00 2008-06-01 10:45:14.409 153 17449.34 42.57 53981.06 88888.00 2008-06-01 10:45:14.909 153 17449.19 42.45 53981.05 88888.00 2008-06-01 10:45:15.409 153 17449.15 42.41 53981.13 88888.00 2008-06-01 10:45:15.909 153 17449.23 42.48 53981.12 88888.00 2008-06-01 10:45:16.409 153 17449.36 42.56 53981.05 88888.00 2008-06-01 10:45:16.909 153 17449.31 42.57 53980.91 88888.00 2008-06-01 10:45:17.409 153 17449.18 42.58 53980.94 88888.00 2008-06-01 10:45:17.909 153 17449.18 42.66 53980.93 88888.00 2008-06-01 10:45:18.409 153 17449.26 42.77 53980.95 88888.00 2008-06-01 10:45:18.909 153 17449.17 42.81 53981.02 88888.00 2008-06-01 10:45:19.409 153 17449.20 42.79 53981.06 88888.00 2008-06-01 10:45:19.909 153 17449.23 42.76 53981.08 88888.00 2008-06-01 10:45:20.409 153 17449.31 42.83 53981.09 88888.00 2008-06-01 10:45:20.909 153 17449.37 42.90 53980.97 88888.00 2008-06-01 10:45:21.409 153 17449.37 42.95 53980.97 88888.00 2008-06-01 10:45:21.909 153 17449.31 43.01 53980.96 88888.00 2008-06-01 10:45:22.409 153 17449.34 43.04 53981.01 88888.00 2008-06-01 10:45:22.909 153 17449.45 43.06 53980.99 88888.00 2008-06-01 10:45:23.409 153 17449.46 43.08 53980.90 88888.00 2008-06-01 10:45:23.909 153 17449.40 43.08 53980.79 88888.00 2008-06-01 10:45:24.409 153 17449.51 43.01 53980.86 88888.00 2008-06-01 10:45:24.909 153 17449.58 43.10 53980.85 88888.00 2008-06-01 10:45:25.409 153 17449.57 43.11 53980.90 88888.00 2008-06-01 10:45:25.909 153 17449.48 43.10 53980.80 88888.00 2008-06-01 10:45:26.409 153 17449.55 43.04 53980.81 88888.00 2008-06-01 10:45:26.909 153 17449.55 43.05 53980.85 88888.00 2008-06-01 10:45:27.409 153 17449.55 43.01 53980.91 88888.00 2008-06-01 10:45:27.909 153 17449.60 42.96 53980.91 88888.00 2008-06-01 10:45:28.409 153 17449.66 42.99 53980.80 88888.00 2008-06-01 10:45:28.909 153 17449.62 43.01 53980.83 88888.00 2008-06-01 10:45:29.409 153 17449.47 43.00 53980.81 88888.00 2008-06-01 10:45:29.909 153 17449.39 43.03 53980.78 88888.00 2008-06-01 10:45:30.409 153 17449.47 43.08 53980.72 88888.00 2008-06-01 10:45:30.909 153 17449.41 43.04 53980.69 88888.00 2008-06-01 10:45:31.409 153 17449.38 43.00 53980.64 88888.00 2008-06-01 10:45:31.909 153 17449.43 43.02 53980.79 88888.00 2008-06-01 10:45:32.409 153 17449.45 43.02 53980.86 88888.00 2008-06-01 10:45:32.909 153 17449.40 42.99 53980.96 88888.00 2008-06-01 10:45:33.409 153 17449.31 42.99 53980.90 88888.00 2008-06-01 10:45:33.909 153 17449.28 42.93 53980.86 88888.00 2008-06-01 10:45:34.409 153 17449.20 42.92 53980.86 88888.00 2008-06-01 10:45:34.909 153 17449.18 42.92 53980.82 88888.00 2008-06-01 10:45:35.409 153 17449.11 43.00 53980.85 88888.00 2008-06-01 10:45:35.909 153 17449.08 43.00 53980.87 88888.00 2008-06-01 10:45:36.409 153 17449.07 43.04 53980.81 88888.00 2008-06-01 10:45:36.909 153 17449.03 43.05 53980.84 88888.00 2008-06-01 10:45:37.409 153 17448.98 43.08 53980.85 88888.00 2008-06-01 10:45:37.909 153 17449.00 43.01 53980.83 88888.00 2008-06-01 10:45:38.409 153 17448.94 43.01 53980.79 88888.00 2008-06-01 10:45:38.909 153 17448.93 43.06 53980.85 88888.00 2008-06-01 10:45:39.409 153 17448.94 43.14 53980.90 88888.00 2008-06-01 10:45:39.909 153 17448.99 43.14 53980.85 88888.00 2008-06-01 10:45:40.409 153 17448.98 43.13 53980.83 88888.00 2008-06-01 10:45:40.909 153 17448.95 43.12 53980.81 88888.00 2008-06-01 10:45:41.409 153 17448.93 43.10 53980.81 88888.00 2008-06-01 10:45:41.909 153 17448.87 43.11 53980.74 88888.00 2008-06-01 10:45:42.409 153 17448.88 43.10 53980.71 88888.00 2008-06-01 10:45:42.909 153 17448.88 43.04 53980.71 88888.00 2008-06-01 10:45:43.409 153 17448.93 43.01 53980.79 88888.00 2008-06-01 10:45:43.909 153 17448.89 42.97 53980.79 88888.00 2008-06-01 10:45:44.409 153 17448.92 43.06 53980.80 88888.00 2008-06-01 10:45:44.909 153 17449.02 43.14 53980.82 88888.00 2008-06-01 10:45:45.409 153 17449.10 43.18 53980.83 88888.00 2008-06-01 10:45:45.909 153 17449.06 43.21 53980.73 88888.00 2008-06-01 10:45:46.409 153 17448.96 43.13 53980.62 88888.00 2008-06-01 10:45:46.909 153 17449.03 43.15 53980.74 88888.00 2008-06-01 10:45:47.409 153 17449.05 43.20 53980.70 88888.00 2008-06-01 10:45:47.909 153 17449.05 43.29 53980.61 88888.00 2008-06-01 10:45:48.409 153 17449.02 43.31 53980.62 88888.00 2008-06-01 10:45:48.909 153 17449.07 43.30 53980.62 88888.00 2008-06-01 10:45:49.409 153 17449.08 43.28 53980.67 88888.00 2008-06-01 10:45:49.909 153 17449.00 43.32 53980.69 88888.00 2008-06-01 10:45:50.409 153 17449.03 43.36 53980.71 88888.00 2008-06-01 10:45:50.909 153 17449.06 43.41 53980.74 88888.00 2008-06-01 10:45:51.409 153 17449.00 43.45 53980.74 88888.00 2008-06-01 10:45:51.909 153 17448.98 43.47 53980.74 88888.00 2008-06-01 10:45:52.409 153 17449.02 43.51 53980.82 88888.00 2008-06-01 10:45:52.909 153 17449.18 43.54 53980.79 88888.00 2008-06-01 10:45:53.409 153 17449.21 43.60 53980.78 88888.00 2008-06-01 10:45:53.909 153 17449.23 43.61 53980.83 88888.00 2008-06-01 10:45:54.409 153 17449.18 43.58 53980.80 88888.00 2008-06-01 10:45:54.909 153 17449.11 43.58 53980.80 88888.00 2008-06-01 10:45:55.409 153 17449.18 43.59 53980.86 88888.00 2008-06-01 10:45:55.909 153 17449.11 43.61 53980.90 88888.00 2008-06-01 10:45:56.409 153 17449.15 43.60 53980.81 88888.00 2008-06-01 10:45:56.909 153 17449.16 43.62 53980.72 88888.00 2008-06-01 10:45:57.409 153 17449.20 43.65 53980.69 88888.00 2008-06-01 10:45:57.909 153 17449.07 43.63 53980.65 88888.00 2008-06-01 10:45:58.409 153 17449.13 43.62 53980.57 88888.00 2008-06-01 10:45:58.909 153 17449.30 43.63 53980.60 88888.00 2008-06-01 10:45:59.409 153 17449.25 43.65 53980.70 88888.00 2008-06-01 10:45:59.909 153 17449.20 43.64 53980.73 88888.00 2008-06-01 10:46:00.409 153 17449.20 43.65 53980.79 88888.00 2008-06-01 10:46:00.909 153 17449.11 43.71 53980.75 88888.00 2008-06-01 10:46:01.409 153 17449.15 43.73 53980.80 88888.00 2008-06-01 10:46:01.909 153 17449.11 43.69 53980.78 88888.00 2008-06-01 10:46:02.409 153 17449.14 43.69 53980.75 88888.00 2008-06-01 10:46:02.909 153 17449.14 43.75 53980.62 88888.00 2008-06-01 10:46:03.409 153 17449.10 43.81 53980.61 88888.00 2008-06-01 10:46:03.909 153 17449.11 43.77 53980.65 88888.00 2008-06-01 10:46:04.409 153 17449.11 43.77 53980.63 88888.00 2008-06-01 10:46:04.909 153 17449.07 43.79 53980.70 88888.00 2008-06-01 10:46:05.409 153 17449.11 43.77 53980.70 88888.00 2008-06-01 10:46:05.909 153 17449.20 43.77 53980.60 88888.00 2008-06-01 10:46:06.409 153 17449.28 43.77 53980.62 88888.00 2008-06-01 10:46:06.909 153 17449.17 43.75 53980.58 88888.00 2008-06-01 10:46:07.409 153 17449.11 43.79 53980.52 88888.00 2008-06-01 10:46:07.909 153 17449.13 43.74 53980.51 88888.00 2008-06-01 10:46:08.409 153 17449.14 43.73 53980.47 88888.00 2008-06-01 10:46:08.909 153 17449.15 43.70 53980.59 88888.00 2008-06-01 10:46:09.409 153 17449.17 43.60 53980.63 88888.00 2008-06-01 10:46:09.909 153 17449.21 43.61 53980.58 88888.00 2008-06-01 10:46:10.409 153 17449.25 43.60 53980.52 88888.00 2008-06-01 10:46:10.909 153 17449.20 43.60 53980.50 88888.00 2008-06-01 10:46:11.409 153 17449.23 43.53 53980.52 88888.00 2008-06-01 10:46:11.909 153 17449.16 43.54 53980.57 88888.00 2008-06-01 10:46:12.409 153 17449.16 43.54 53980.51 88888.00 2008-06-01 10:46:12.909 153 17449.16 43.51 53980.59 88888.00 2008-06-01 10:46:13.409 153 17449.19 43.50 53980.63 88888.00 2008-06-01 10:46:13.909 153 17449.23 43.47 53980.63 88888.00 2008-06-01 10:46:14.409 153 17449.21 43.40 53980.62 88888.00 2008-06-01 10:46:14.909 153 17449.27 43.38 53980.67 88888.00 2008-06-01 10:46:15.409 153 17449.23 43.41 53980.65 88888.00 2008-06-01 10:46:15.909 153 17449.26 43.43 53980.63 88888.00 2008-06-01 10:46:16.409 153 17449.20 43.36 53980.61 88888.00 2008-06-01 10:46:16.909 153 17449.17 43.33 53980.60 88888.00 2008-06-01 10:46:17.409 153 17449.21 43.33 53980.61 88888.00 2008-06-01 10:46:17.909 153 17449.25 43.31 53980.64 88888.00 2008-06-01 10:46:18.409 153 17449.30 43.35 53980.67 88888.00 2008-06-01 10:46:18.909 153 17449.27 43.24 53980.71 88888.00 2008-06-01 10:46:19.409 153 17449.28 43.23 53980.64 88888.00 2008-06-01 10:46:19.909 153 17449.28 43.26 53980.60 88888.00 2008-06-01 10:46:20.409 153 17449.30 43.20 53980.62 88888.00 2008-06-01 10:46:20.909 153 17449.29 43.18 53980.57 88888.00 2008-06-01 10:46:21.409 153 17449.36 43.09 53980.58 88888.00 2008-06-01 10:46:21.909 153 17449.34 43.10 53980.70 88888.00 2008-06-01 10:46:22.409 153 17449.38 43.10 53980.69 88888.00 2008-06-01 10:46:22.909 153 17449.38 43.10 53980.64 88888.00 2008-06-01 10:46:23.409 153 17449.40 43.08 53980.62 88888.00 2008-06-01 10:46:23.909 153 17449.34 43.02 53980.57 88888.00 2008-06-01 10:46:24.409 153 17449.29 42.93 53980.62 88888.00 2008-06-01 10:46:24.909 153 17449.36 42.85 53980.63 88888.00 2008-06-01 10:46:25.409 153 17449.54 42.89 53980.45 88888.00 2008-06-01 10:46:25.909 153 17449.68 42.83 53980.50 88888.00 2008-06-01 10:46:26.409 153 17449.71 42.77 53980.52 88888.00 2008-06-01 10:46:26.909 153 17449.70 42.75 53980.49 88888.00 2008-06-01 10:46:27.409 153 17449.71 42.71 53980.46 88888.00 2008-06-01 10:46:27.909 153 17449.77 42.74 53980.46 88888.00 2008-06-01 10:46:28.409 153 17449.79 42.67 53980.53 88888.00 2008-06-01 10:46:28.909 153 17449.81 42.53 53980.56 88888.00 2008-06-01 10:46:29.409 153 17449.89 42.41 53980.51 88888.00 2008-06-01 10:46:29.909 153 17449.87 42.31 53980.47 88888.00 2008-06-01 10:46:30.409 153 17449.82 42.23 53980.43 88888.00 2008-06-01 10:46:30.909 153 17449.95 42.22 53980.47 88888.00 2008-06-01 10:46:31.409 153 17449.92 42.19 53980.47 88888.00 2008-06-01 10:46:31.909 153 17449.90 42.14 53980.47 88888.00 2008-06-01 10:46:32.409 153 17449.94 41.95 53980.49 88888.00 2008-06-01 10:46:32.909 153 17450.02 41.84 53980.52 88888.00 2008-06-01 10:46:33.409 153 17450.00 41.77 53980.49 88888.00 2008-06-01 10:46:33.909 153 17449.98 41.73 53980.47 88888.00 2008-06-01 10:46:34.409 153 17450.06 41.65 53980.38 88888.00 2008-06-01 10:46:34.909 153 17450.02 41.58 53980.42 88888.00 2008-06-01 10:46:35.409 153 17450.05 41.49 53980.49 88888.00 2008-06-01 10:46:35.909 153 17450.02 41.37 53980.61 88888.00 2008-06-01 10:46:36.409 153 17450.01 41.34 53980.64 88888.00 2008-06-01 10:46:36.909 153 17449.94 41.31 53980.63 88888.00 2008-06-01 10:46:37.409 153 17449.97 41.19 53980.59 88888.00 2008-06-01 10:46:37.909 153 17449.97 41.07 53980.49 88888.00 2008-06-01 10:46:38.409 153 17449.95 40.95 53980.42 88888.00 2008-06-01 10:46:38.909 153 17449.91 40.95 53980.41 88888.00 2008-06-01 10:46:39.409 153 17449.87 40.90 53980.48 88888.00 2008-06-01 10:46:39.909 153 17449.79 40.71 53980.47 88888.00 2008-06-01 10:46:40.409 153 17449.76 40.66 53980.39 88888.00 2008-06-01 10:46:40.909 153 17449.81 40.60 53980.45 88888.00 2008-06-01 10:46:41.409 153 17449.77 40.52 53980.46 88888.00 2008-06-01 10:46:41.909 153 17449.69 40.53 53980.41 88888.00 2008-06-01 10:46:42.409 153 17449.68 40.50 53980.50 88888.00 2008-06-01 10:46:42.909 153 17449.64 40.41 53980.51 88888.00 2008-06-01 10:46:43.409 153 17449.60 40.39 53980.61 88888.00 2008-06-01 10:46:43.909 153 17449.62 40.40 53980.57 88888.00 2008-06-01 10:46:44.409 153 17449.64 40.38 53980.52 88888.00 2008-06-01 10:46:44.909 153 17449.56 40.39 53980.57 88888.00 2008-06-01 10:46:45.409 153 17449.54 40.32 53980.61 88888.00 2008-06-01 10:46:45.909 153 17449.53 40.28 53980.56 88888.00 2008-06-01 10:46:46.409 153 17449.55 40.32 53980.63 88888.00 2008-06-01 10:46:46.909 153 17449.60 40.32 53980.62 88888.00 2008-06-01 10:46:47.409 153 17449.62 40.30 53980.59 88888.00 2008-06-01 10:46:47.909 153 17449.62 40.29 53980.58 88888.00 2008-06-01 10:46:48.409 153 17449.64 40.23 53980.59 88888.00 2008-06-01 10:46:48.909 153 17449.65 40.22 53980.48 88888.00 2008-06-01 10:46:49.409 153 17449.62 40.27 53980.41 88888.00 2008-06-01 10:46:49.909 153 17449.51 40.31 53980.29 88888.00 2008-06-01 10:46:50.409 153 17449.57 40.27 53980.35 88888.00 2008-06-01 10:46:50.909 153 17449.46 40.31 53980.27 88888.00 2008-06-01 10:46:51.409 153 17449.50 40.37 53980.36 88888.00 2008-06-01 10:46:51.909 153 17449.61 40.36 53980.40 88888.00 2008-06-01 10:46:52.409 153 17449.54 40.38 53980.40 88888.00 2008-06-01 10:46:52.909 153 17449.46 40.43 53980.38 88888.00 2008-06-01 10:46:53.409 153 17449.48 40.52 53980.41 88888.00 2008-06-01 10:46:53.909 153 17449.47 40.56 53980.31 88888.00 2008-06-01 10:46:54.409 153 17449.43 40.60 53980.27 88888.00 2008-06-01 10:46:54.909 153 17449.45 40.58 53980.26 88888.00 2008-06-01 10:46:55.409 153 17449.49 40.60 53980.23 88888.00 2008-06-01 10:46:55.909 153 17449.51 40.61 53980.27 88888.00 2008-06-01 10:46:56.409 153 17449.54 40.65 53980.31 88888.00 2008-06-01 10:46:56.909 153 17449.50 40.71 53980.30 88888.00 2008-06-01 10:46:57.409 153 17449.51 40.77 53980.31 88888.00 2008-06-01 10:46:57.909 153 17449.46 40.79 53980.28 88888.00 2008-06-01 10:46:58.409 153 17449.43 40.86 53980.31 88888.00 2008-06-01 10:46:58.909 153 17449.39 40.97 53980.27 88888.00 2008-06-01 10:46:59.409 153 17449.37 41.01 53980.25 88888.00 2008-06-01 10:46:59.909 153 17449.34 40.97 53980.32 88888.00 2008-06-01 10:47:00.409 153 17449.33 41.06 53980.28 88888.00 2008-06-01 10:47:00.909 153 17449.29 41.06 53980.40 88888.00 2008-06-01 10:47:01.409 153 17449.26 41.14 53980.36 88888.00 2008-06-01 10:47:01.909 153 17449.28 41.10 53980.29 88888.00 2008-06-01 10:47:02.409 153 17449.28 41.10 53980.32 88888.00 2008-06-01 10:47:02.909 153 17449.37 41.10 53980.41 88888.00 2008-06-01 10:47:03.409 153 17449.30 41.14 53980.51 88888.00 2008-06-01 10:47:03.909 153 17449.33 41.14 53980.47 88888.00 2008-06-01 10:47:04.409 153 17449.31 41.10 53980.53 88888.00 2008-06-01 10:47:04.909 153 17449.36 41.06 53980.57 88888.00 2008-06-01 10:47:05.409 153 17449.23 41.01 53980.61 88888.00 2008-06-01 10:47:05.909 153 17449.27 41.07 53980.54 88888.00 2008-06-01 10:47:06.409 153 17449.25 41.16 53980.50 88888.00 2008-06-01 10:47:06.909 153 17449.23 41.21 53980.52 88888.00 2008-06-01 10:47:07.409 153 17449.23 41.28 53980.43 88888.00 2008-06-01 10:47:07.909 153 17449.24 41.28 53980.37 88888.00 2008-06-01 10:47:08.409 153 17449.21 41.29 53980.49 88888.00 2008-06-01 10:47:08.909 153 17449.09 41.30 53980.59 88888.00 2008-06-01 10:47:09.409 153 17449.09 41.30 53980.61 88888.00 2008-06-01 10:47:09.909 153 17449.08 41.27 53980.52 88888.00 2008-06-01 10:47:10.409 153 17449.05 41.26 53980.54 88888.00 2008-06-01 10:47:10.909 153 17449.06 41.28 53980.52 88888.00 2008-06-01 10:47:11.409 153 17448.99 41.26 53980.54 88888.00 2008-06-01 10:47:11.909 153 17448.94 41.26 53980.54 88888.00 2008-06-01 10:47:12.409 153 17448.94 41.33 53980.53 88888.00 2008-06-01 10:47:12.909 153 17448.92 41.31 53980.62 88888.00 2008-06-01 10:47:13.409 153 17448.90 41.31 53980.54 88888.00 2008-06-01 10:47:13.909 153 17448.79 41.31 53980.62 88888.00 2008-06-01 10:47:14.409 153 17448.79 41.34 53980.54 88888.00 2008-06-01 10:47:14.909 153 17448.84 41.35 53980.53 88888.00 2008-06-01 10:47:15.409 153 17448.85 41.31 53980.49 88888.00 2008-06-01 10:47:15.909 153 17448.82 41.35 53980.50 88888.00 2008-06-01 10:47:16.409 153 17448.72 41.37 53980.62 88888.00 2008-06-01 10:47:16.909 153 17448.63 41.33 53980.59 88888.00 2008-06-01 10:47:17.409 153 17448.62 41.23 53980.52 88888.00 2008-06-01 10:47:17.909 153 17448.66 41.24 53980.47 88888.00 2008-06-01 10:47:18.409 153 17448.69 41.23 53980.48 88888.00 2008-06-01 10:47:18.909 153 17448.69 41.28 53980.45 88888.00 2008-06-01 10:47:19.409 153 17448.74 41.27 53980.48 88888.00 2008-06-01 10:47:19.909 153 17448.75 41.34 53980.50 88888.00 2008-06-01 10:47:20.409 153 17448.79 41.33 53980.51 88888.00 2008-06-01 10:47:20.909 153 17448.82 41.27 53980.59 88888.00 2008-06-01 10:47:21.409 153 17448.73 41.28 53980.60 88888.00 2008-06-01 10:47:21.909 153 17448.63 41.31 53980.70 88888.00 2008-06-01 10:47:22.409 153 17448.69 41.34 53980.58 88888.00 2008-06-01 10:47:22.909 153 17448.67 41.27 53980.59 88888.00 2008-06-01 10:47:23.409 153 17448.69 41.26 53980.65 88888.00 2008-06-01 10:47:23.909 153 17448.67 41.14 53980.71 88888.00 2008-06-01 10:47:24.409 153 17448.64 41.09 53980.72 88888.00 2008-06-01 10:47:24.909 153 17448.72 41.09 53980.69 88888.00 2008-06-01 10:47:25.409 153 17448.67 41.10 53980.71 88888.00 2008-06-01 10:47:25.909 153 17448.63 41.14 53980.78 88888.00 2008-06-01 10:47:26.409 153 17448.73 41.14 53980.71 88888.00 2008-06-01 10:47:26.909 153 17448.85 41.07 53980.68 88888.00 2008-06-01 10:47:27.409 153 17448.76 41.01 53980.71 88888.00 2008-06-01 10:47:27.909 153 17448.75 40.99 53980.70 88888.00 2008-06-01 10:47:28.409 153 17448.75 40.96 53980.72 88888.00 2008-06-01 10:47:28.909 153 17448.69 40.99 53980.72 88888.00 2008-06-01 10:47:29.409 153 17448.68 41.00 53980.61 88888.00 2008-06-01 10:47:29.909 153 17448.72 40.97 53980.47 88888.00 2008-06-01 10:47:30.409 153 17448.75 41.00 53980.45 88888.00 2008-06-01 10:47:30.909 153 17448.65 40.99 53980.56 88888.00 2008-06-01 10:47:31.409 153 17448.60 41.05 53980.58 88888.00 2008-06-01 10:47:31.909 153 17448.69 41.00 53980.47 88888.00 2008-06-01 10:47:32.409 153 17448.77 40.92 53980.43 88888.00 2008-06-01 10:47:32.909 153 17448.76 40.87 53980.39 88888.00 2008-06-01 10:47:33.409 153 17448.77 40.96 53980.36 88888.00 2008-06-01 10:47:33.909 153 17448.72 40.92 53980.35 88888.00 2008-06-01 10:47:34.409 153 17448.76 40.90 53980.35 88888.00 2008-06-01 10:47:34.909 153 17448.80 40.82 53980.34 88888.00 2008-06-01 10:47:35.409 153 17448.88 40.86 53980.29 88888.00 2008-06-01 10:47:35.909 153 17448.93 40.79 53980.34 88888.00 2008-06-01 10:47:36.409 153 17448.95 40.81 53980.37 88888.00 2008-06-01 10:47:36.909 153 17448.95 40.74 53980.42 88888.00 2008-06-01 10:47:37.409 153 17448.94 40.60 53980.46 88888.00 2008-06-01 10:47:37.909 153 17448.87 40.61 53980.45 88888.00 2008-06-01 10:47:38.409 153 17448.86 40.52 53980.31 88888.00 2008-06-01 10:47:38.909 153 17448.80 40.45 53980.31 88888.00 2008-06-01 10:47:39.409 153 17448.84 40.46 53980.24 88888.00 2008-06-01 10:47:39.909 153 17448.79 40.45 53980.23 88888.00 2008-06-01 10:47:40.409 153 17448.79 40.49 53980.28 88888.00 2008-06-01 10:47:40.909 153 17448.83 40.42 53980.29 88888.00 2008-06-01 10:47:41.409 153 17448.78 40.33 53980.23 88888.00 2008-06-01 10:47:41.909 153 17448.84 40.33 53980.24 88888.00 2008-06-01 10:47:42.409 153 17448.80 40.23 53980.25 88888.00 2008-06-01 10:47:42.909 153 17448.79 40.20 53980.28 88888.00 2008-06-01 10:47:43.409 153 17448.83 40.20 53980.27 88888.00 2008-06-01 10:47:43.909 153 17448.82 40.18 53980.34 88888.00 2008-06-01 10:47:44.409 153 17448.76 40.20 53980.43 88888.00 2008-06-01 10:47:44.909 153 17448.66 40.23 53980.40 88888.00 2008-06-01 10:47:45.409 153 17448.54 40.18 53980.39 88888.00 2008-06-01 10:47:45.909 153 17448.48 40.07 53980.29 88888.00 2008-06-01 10:47:46.409 153 17448.46 40.07 53980.35 88888.00 2008-06-01 10:47:46.909 153 17448.42 40.12 53980.32 88888.00 2008-06-01 10:47:47.409 153 17448.47 40.17 53980.32 88888.00 2008-06-01 10:47:47.909 153 17448.52 40.16 53980.27 88888.00 2008-06-01 10:47:48.409 153 17448.51 40.13 53980.31 88888.00 2008-06-01 10:47:48.909 153 17448.49 40.18 53980.31 88888.00 2008-06-01 10:47:49.409 153 17448.48 40.25 53980.36 88888.00 2008-06-01 10:47:49.909 153 17448.47 40.28 53980.39 88888.00 2008-06-01 10:47:50.409 153 17448.51 40.35 53980.36 88888.00 2008-06-01 10:47:50.909 153 17448.53 40.35 53980.39 88888.00 2008-06-01 10:47:51.409 153 17448.58 40.47 53980.45 88888.00 2008-06-01 10:47:51.909 153 17448.62 40.56 53980.39 88888.00 2008-06-01 10:47:52.409 153 17448.64 40.64 53980.34 88888.00 2008-06-01 10:47:52.909 153 17448.56 40.74 53980.23 88888.00 2008-06-01 10:47:53.409 153 17448.55 40.82 53980.19 88888.00 2008-06-01 10:47:53.909 153 17448.58 40.90 53980.15 88888.00 2008-06-01 10:47:54.409 153 17448.63 40.92 53980.11 88888.00 2008-06-01 10:47:54.909 153 17448.70 40.92 53980.06 88888.00 2008-06-01 10:47:55.409 153 17448.70 40.96 53980.02 88888.00 2008-06-01 10:47:55.909 153 17448.80 41.00 53980.09 88888.00 2008-06-01 10:47:56.409 153 17448.85 41.08 53980.14 88888.00 2008-06-01 10:47:56.909 153 17448.85 41.06 53980.06 88888.00 2008-06-01 10:47:57.409 153 17448.85 41.10 53980.13 88888.00 2008-06-01 10:47:57.909 153 17448.95 41.11 53980.15 88888.00 2008-06-01 10:47:58.409 153 17448.89 41.17 53980.14 88888.00 2008-06-01 10:47:58.909 153 17448.86 41.19 53980.07 88888.00 2008-06-01 10:47:59.409 153 17448.86 41.19 53980.08 88888.00 2008-06-01 10:47:59.909 153 17448.85 41.24 53980.12 88888.00 2008-06-01 10:48:00.409 153 17448.90 41.20 53980.09 88888.00 2008-06-01 10:48:00.909 153 17448.95 41.23 53980.02 88888.00 2008-06-01 10:48:01.409 153 17449.03 41.21 53980.02 88888.00 2008-06-01 10:48:01.909 153 17449.00 41.25 53980.06 88888.00 2008-06-01 10:48:02.409 153 17448.96 41.24 53980.02 88888.00 2008-06-01 10:48:02.909 153 17448.98 41.18 53980.02 88888.00 2008-06-01 10:48:03.409 153 17449.00 41.20 53980.03 88888.00 2008-06-01 10:48:03.909 153 17448.94 41.18 53979.96 88888.00 2008-06-01 10:48:04.409 153 17448.93 41.16 53979.93 88888.00 2008-06-01 10:48:04.909 153 17448.93 41.17 53979.98 88888.00 2008-06-01 10:48:05.409 153 17448.97 41.19 53980.06 88888.00 2008-06-01 10:48:05.909 153 17448.98 41.25 53980.04 88888.00 2008-06-01 10:48:06.409 153 17448.98 41.17 53980.06 88888.00 2008-06-01 10:48:06.909 153 17448.94 41.18 53980.15 88888.00 2008-06-01 10:48:07.409 153 17448.88 41.23 53980.13 88888.00 2008-06-01 10:48:07.909 153 17448.85 41.19 53980.15 88888.00 2008-06-01 10:48:08.409 153 17448.79 41.10 53980.12 88888.00 2008-06-01 10:48:08.909 153 17448.72 41.14 53980.05 88888.00 2008-06-01 10:48:09.409 153 17448.76 41.13 53980.14 88888.00 2008-06-01 10:48:09.909 153 17448.75 41.14 53980.17 88888.00 2008-06-01 10:48:10.409 153 17448.65 41.10 53980.16 88888.00 2008-06-01 10:48:10.909 153 17448.69 41.05 53980.14 88888.00 2008-06-01 10:48:11.409 153 17448.64 41.07 53980.16 88888.00 2008-06-01 10:48:11.909 153 17448.62 41.08 53980.17 88888.00 2008-06-01 10:48:12.409 153 17448.55 41.06 53980.06 88888.00 2008-06-01 10:48:12.909 153 17448.55 40.98 53980.08 88888.00 2008-06-01 10:48:13.409 153 17448.55 40.99 53980.05 88888.00 2008-06-01 10:48:13.909 153 17448.48 41.01 53980.08 88888.00 2008-06-01 10:48:14.409 153 17448.52 40.97 53980.06 88888.00 2008-06-01 10:48:14.909 153 17448.59 41.01 53980.00 88888.00 2008-06-01 10:48:15.406 153 17448.60 41.07 53980.11 88888.00 2008-06-01 10:48:15.906 153 17448.53 41.17 53980.12 88888.00 2008-06-01 10:48:16.406 153 17448.57 41.23 53980.05 88888.00 2008-06-01 10:48:16.906 153 17448.53 41.17 53979.98 88888.00 2008-06-01 10:48:17.406 153 17448.57 41.07 53979.98 88888.00 2008-06-01 10:48:17.906 153 17448.65 41.14 53979.98 88888.00 2008-06-01 10:48:18.406 153 17448.73 41.18 53980.01 88888.00 2008-06-01 10:48:18.906 153 17448.70 41.20 53979.98 88888.00 2008-06-01 10:48:19.406 153 17448.68 41.29 53980.07 88888.00 2008-06-01 10:48:19.906 153 17448.62 41.36 53980.00 88888.00 2008-06-01 10:48:20.406 153 17448.59 41.33 53979.94 88888.00 2008-06-01 10:48:20.906 153 17448.59 41.29 53980.05 88888.00 2008-06-01 10:48:21.406 153 17448.58 41.27 53980.05 88888.00 2008-06-01 10:48:21.906 153 17448.67 41.24 53980.01 88888.00 2008-06-01 10:48:22.406 153 17448.72 41.26 53980.04 88888.00 2008-06-01 10:48:22.906 153 17448.68 41.24 53979.92 88888.00 2008-06-01 10:48:23.406 153 17448.63 41.29 53979.82 88888.00 2008-06-01 10:48:23.906 153 17448.67 41.37 53979.86 88888.00 2008-06-01 10:48:24.406 153 17448.77 41.38 53979.75 88888.00 2008-06-01 10:48:24.906 153 17448.80 41.40 53979.70 88888.00 2008-06-01 10:48:25.406 153 17448.76 41.38 53979.75 88888.00 2008-06-01 10:48:25.906 153 17448.86 41.37 53979.82 88888.00 2008-06-01 10:48:26.406 153 17448.83 41.36 53979.79 88888.00 2008-06-01 10:48:26.906 153 17448.89 41.33 53979.80 88888.00 2008-06-01 10:48:27.406 153 17448.86 41.31 53979.77 88888.00 2008-06-01 10:48:27.906 153 17448.87 41.35 53979.77 88888.00 2008-06-01 10:48:28.406 153 17448.87 41.28 53979.81 88888.00 2008-06-01 10:48:28.906 153 17448.88 41.24 53979.74 88888.00 2008-06-01 10:48:29.406 153 17448.87 41.26 53979.75 88888.00 2008-06-01 10:48:29.906 153 17448.93 41.21 53979.81 88888.00 2008-06-01 10:48:30.406 153 17448.94 41.18 53979.80 88888.00 2008-06-01 10:48:30.906 153 17448.97 41.21 53979.74 88888.00 2008-06-01 10:48:31.406 153 17448.94 41.16 53979.73 88888.00 2008-06-01 10:48:31.906 153 17448.87 41.09 53979.85 88888.00 2008-06-01 10:48:32.406 153 17448.88 41.07 53979.84 88888.00 2008-06-01 10:48:32.906 153 17448.87 41.05 53979.84 88888.00 2008-06-01 10:48:33.406 153 17448.72 40.97 53979.81 88888.00 2008-06-01 10:48:33.906 153 17448.70 40.91 53979.82 88888.00 2008-06-01 10:48:34.406 153 17448.75 40.86 53979.82 88888.00 2008-06-01 10:48:34.906 153 17448.77 40.91 53979.83 88888.00 2008-06-01 10:48:35.406 153 17448.75 40.86 53979.83 88888.00 2008-06-01 10:48:35.906 153 17448.67 40.78 53979.75 88888.00 2008-06-01 10:48:36.406 153 17448.68 40.78 53979.73 88888.00 2008-06-01 10:48:36.906 153 17448.69 40.69 53979.85 88888.00 2008-06-01 10:48:37.406 153 17448.59 40.67 53979.86 88888.00 2008-06-01 10:48:37.906 153 17448.60 40.65 53979.81 88888.00 2008-06-01 10:48:38.406 153 17448.68 40.64 53979.84 88888.00 2008-06-01 10:48:38.906 153 17448.70 40.69 53979.86 88888.00 2008-06-01 10:48:39.406 153 17448.66 40.69 53979.95 88888.00 2008-06-01 10:48:39.906 153 17448.64 40.55 53979.98 88888.00 2008-06-01 10:48:40.406 153 17448.65 40.50 53979.89 88888.00 2008-06-01 10:48:40.906 153 17448.60 40.43 53979.87 88888.00 2008-06-01 10:48:41.406 153 17448.59 40.42 53979.86 88888.00 2008-06-01 10:48:41.906 153 17448.60 40.40 53979.87 88888.00 2008-06-01 10:48:42.406 153 17448.64 40.33 53979.89 88888.00 2008-06-01 10:48:42.906 153 17448.60 40.28 53979.85 88888.00 2008-06-01 10:48:43.406 153 17448.60 40.20 53979.87 88888.00 2008-06-01 10:48:43.906 153 17448.62 40.11 53980.02 88888.00 2008-06-01 10:48:44.406 153 17448.66 40.07 53980.05 88888.00 2008-06-01 10:48:44.906 153 17448.76 40.02 53980.06 88888.00 2008-06-01 10:48:45.406 153 17448.76 40.00 53980.11 88888.00 2008-06-01 10:48:45.906 153 17448.84 39.91 53980.04 88888.00 2008-06-01 10:48:46.406 153 17448.85 39.84 53980.00 88888.00 2008-06-01 10:48:46.906 153 17448.78 39.80 53979.96 88888.00 2008-06-01 10:48:47.406 153 17448.84 39.74 53979.93 88888.00 2008-06-01 10:48:47.906 153 17448.86 39.62 53979.95 88888.00 2008-06-01 10:48:48.406 153 17448.88 39.47 53979.89 88888.00 2008-06-01 10:48:48.906 153 17448.98 39.48 53979.84 88888.00 2008-06-01 10:48:49.406 153 17449.04 39.45 53979.83 88888.00 2008-06-01 10:48:49.906 153 17449.09 39.36 53979.79 88888.00 2008-06-01 10:48:50.406 153 17449.05 39.26 53979.75 88888.00 2008-06-01 10:48:50.906 153 17449.04 39.20 53979.77 88888.00 2008-06-01 10:48:51.406 153 17449.11 39.06 53979.75 88888.00 2008-06-01 10:48:51.906 153 17449.06 39.01 53979.81 88888.00 2008-06-01 10:48:52.406 153 17449.10 38.92 53979.83 88888.00 2008-06-01 10:48:52.906 153 17449.17 38.82 53979.81 88888.00 2008-06-01 10:48:53.406 153 17449.20 38.77 53979.74 88888.00 2008-06-01 10:48:53.906 153 17449.28 38.65 53979.90 88888.00 2008-06-01 10:48:54.406 153 17449.28 38.57 53979.90 88888.00 2008-06-01 10:48:54.906 153 17449.30 38.60 53979.85 88888.00 2008-06-01 10:48:55.406 153 17449.31 38.48 53979.82 88888.00 2008-06-01 10:48:55.906 153 17449.40 38.43 53979.79 88888.00 2008-06-01 10:48:56.406 153 17449.44 38.36 53979.75 88888.00 2008-06-01 10:48:56.906 153 17449.43 38.28 53979.75 88888.00 2008-06-01 10:48:57.406 153 17449.37 38.21 53979.81 88888.00 2008-06-01 10:48:57.906 153 17449.39 38.24 53979.72 88888.00 2008-06-01 10:48:58.406 153 17449.39 38.18 53979.63 88888.00 2008-06-01 10:48:58.906 153 17449.53 38.14 53979.63 88888.00 2008-06-01 10:48:59.406 153 17449.56 38.03 53979.77 88888.00 2008-06-01 10:48:59.906 153 17449.57 37.93 53979.80 88888.00 2008-06-01 10:49:00.406 153 17449.56 37.91 53979.82 88888.00 2008-06-01 10:49:00.906 153 17449.56 37.89 53979.77 88888.00 2008-06-01 10:49:01.406 153 17449.53 37.88 53979.74 88888.00 2008-06-01 10:49:01.906 153 17449.53 37.81 53979.75 88888.00 2008-06-01 10:49:02.406 153 17449.57 37.69 53979.86 88888.00 2008-06-01 10:49:02.906 153 17449.50 37.59 53979.84 88888.00 2008-06-01 10:49:03.406 153 17449.45 37.53 53979.78 88888.00 2008-06-01 10:49:03.906 153 17449.38 37.45 53979.82 88888.00 2008-06-01 10:49:04.406 153 17449.36 37.38 53979.85 88888.00 2008-06-01 10:49:04.906 153 17449.37 37.29 53979.75 88888.00 2008-06-01 10:49:05.406 153 17449.28 37.26 53979.73 88888.00 2008-06-01 10:49:05.906 153 17449.28 37.17 53979.80 88888.00 2008-06-01 10:49:06.406 153 17449.19 37.05 53979.77 88888.00 2008-06-01 10:49:06.906 153 17449.09 37.03 53979.81 88888.00 2008-06-01 10:49:07.406 153 17449.00 37.03 53979.84 88888.00 2008-06-01 10:49:07.906 153 17448.98 37.03 53980.03 88888.00 2008-06-01 10:49:08.406 153 17448.90 36.99 53980.04 88888.00 2008-06-01 10:49:08.906 153 17448.83 36.92 53980.03 88888.00 2008-06-01 10:49:09.406 153 17448.77 36.89 53979.93 88888.00 2008-06-01 10:49:09.906 153 17448.79 36.89 53979.97 88888.00 2008-06-01 10:49:10.406 153 17448.78 36.86 53979.95 88888.00 2008-06-01 10:49:10.906 153 17448.75 36.82 53980.00 88888.00 2008-06-01 10:49:11.406 153 17448.66 36.84 53979.91 88888.00 2008-06-01 10:49:11.906 153 17448.83 36.84 53979.91 88888.00 2008-06-01 10:49:12.406 153 17448.86 36.81 53979.95 88888.00 2008-06-01 10:49:12.906 153 17448.80 36.86 53980.02 88888.00 2008-06-01 10:49:13.406 153 17448.79 36.85 53980.02 88888.00 2008-06-01 10:49:13.906 153 17448.82 36.81 53980.00 88888.00 2008-06-01 10:49:14.406 153 17448.83 36.80 53979.93 88888.00 2008-06-01 10:49:14.906 153 17448.73 36.78 53979.91 88888.00 2008-06-01 10:49:15.406 153 17448.76 36.81 53979.91 88888.00 2008-06-01 10:49:15.906 153 17448.79 36.81 53979.93 88888.00 2008-06-01 10:49:16.406 153 17448.84 36.75 53979.89 88888.00 2008-06-01 10:49:16.906 153 17448.79 36.69 53979.87 88888.00 2008-06-01 10:49:17.406 153 17448.90 36.60 53979.91 88888.00 2008-06-01 10:49:17.906 153 17448.85 36.65 53979.95 88888.00 2008-06-01 10:49:18.406 153 17448.85 36.68 53979.97 88888.00 2008-06-01 10:49:18.906 153 17448.88 36.65 53979.92 88888.00 2008-06-01 10:49:19.406 153 17448.80 36.68 53979.89 88888.00 2008-06-01 10:49:19.906 153 17448.76 36.67 53979.85 88888.00 2008-06-01 10:49:20.406 153 17448.77 36.56 53979.91 88888.00 2008-06-01 10:49:20.906 153 17448.70 36.52 53979.94 88888.00 2008-06-01 10:49:21.406 153 17448.76 36.57 53979.92 88888.00 2008-06-01 10:49:21.906 153 17448.77 36.51 53979.85 88888.00 2008-06-01 10:49:22.406 153 17448.82 36.42 53979.82 88888.00 2008-06-01 10:49:22.906 153 17448.82 36.32 53979.89 88888.00 2008-06-01 10:49:23.406 153 17448.72 36.30 53979.82 88888.00 2008-06-01 10:49:23.906 153 17448.84 36.37 53979.83 88888.00 2008-06-01 10:49:24.406 153 17448.85 36.45 53979.87 88888.00 2008-06-01 10:49:24.906 153 17448.85 36.47 53979.91 88888.00 2008-06-01 10:49:25.406 153 17448.84 36.46 53979.94 88888.00 2008-06-01 10:49:25.906 153 17448.74 36.45 53979.94 88888.00 2008-06-01 10:49:26.406 153 17448.69 36.39 53979.94 88888.00 2008-06-01 10:49:26.906 153 17448.65 36.38 53979.91 88888.00 2008-06-01 10:49:27.406 153 17448.65 36.38 53979.84 88888.00 2008-06-01 10:49:27.906 153 17448.63 36.30 53979.83 88888.00 2008-06-01 10:49:28.406 153 17448.58 36.26 53979.91 88888.00 2008-06-01 10:49:28.906 153 17448.59 36.27 53979.80 88888.00 2008-06-01 10:49:29.406 153 17448.59 36.37 53979.74 88888.00 2008-06-01 10:49:29.906 153 17448.57 36.31 53979.69 88888.00 2008-06-01 10:49:30.406 153 17448.48 36.32 53979.72 88888.00 2008-06-01 10:49:30.906 153 17448.44 36.40 53979.70 88888.00 2008-06-01 10:49:31.406 153 17448.37 36.51 53979.81 88888.00 2008-06-01 10:49:31.906 153 17448.28 36.52 53979.84 88888.00 2008-06-01 10:49:32.406 153 17448.26 36.50 53979.78 88888.00 2008-06-01 10:49:32.906 153 17448.37 36.50 53979.78 88888.00 2008-06-01 10:49:33.406 153 17448.31 36.52 53979.71 88888.00 2008-06-01 10:49:33.906 153 17448.22 36.67 53979.77 88888.00 2008-06-01 10:49:34.406 153 17448.24 36.71 53979.87 88888.00 2008-06-01 10:49:34.906 153 17448.18 36.68 53979.79 88888.00 2008-06-01 10:49:35.406 153 17448.11 36.69 53979.73 88888.00 2008-06-01 10:49:35.906 153 17448.06 36.71 53979.82 88888.00 2008-06-01 10:49:36.406 153 17448.01 36.78 53979.69 88888.00 2008-06-01 10:49:36.906 153 17447.95 36.90 53979.59 88888.00 2008-06-01 10:49:37.406 153 17447.95 36.96 53979.74 88888.00 2008-06-01 10:49:37.906 153 17447.95 37.00 53979.79 88888.00 2008-06-01 10:49:38.406 153 17447.98 37.00 53979.74 88888.00 2008-06-01 10:49:38.906 153 17447.96 37.05 53979.83 88888.00 2008-06-01 10:49:39.406 153 17447.90 37.07 53979.75 88888.00 2008-06-01 10:49:39.906 153 17447.94 37.05 53979.69 88888.00 2008-06-01 10:49:40.406 153 17447.98 37.04 53979.84 88888.00 2008-06-01 10:49:40.906 153 17447.96 37.15 53979.79 88888.00 2008-06-01 10:49:41.406 153 17447.93 37.26 53979.67 88888.00 2008-06-01 10:49:41.906 153 17447.87 37.27 53979.64 88888.00 2008-06-01 10:49:42.406 153 17447.85 37.30 53979.67 88888.00 2008-06-01 10:49:42.906 153 17447.84 37.33 53979.69 88888.00 2008-06-01 10:49:43.406 153 17447.88 37.35 53979.68 88888.00 2008-06-01 10:49:43.906 153 17447.81 37.46 53979.71 88888.00 2008-06-01 10:49:44.406 153 17447.81 37.48 53979.70 88888.00 2008-06-01 10:49:44.906 153 17447.83 37.53 53979.59 88888.00 2008-06-01 10:49:45.406 153 17447.75 37.62 53979.60 88888.00 2008-06-01 10:49:45.906 153 17447.76 37.64 53979.66 88888.00 2008-06-01 10:49:46.406 153 17447.68 37.59 53979.67 88888.00 2008-06-01 10:49:46.906 153 17447.64 37.63 53979.61 88888.00 2008-06-01 10:49:47.406 153 17447.67 37.72 53979.57 88888.00 2008-06-01 10:49:47.906 153 17447.61 37.81 53979.50 88888.00 2008-06-01 10:49:48.406 153 17447.62 37.88 53979.53 88888.00 2008-06-01 10:49:48.906 153 17447.60 37.98 53979.52 88888.00 2008-06-01 10:49:49.406 153 17447.60 38.06 53979.57 88888.00 2008-06-01 10:49:49.906 153 17447.60 38.18 53979.68 88888.00 2008-06-01 10:49:50.406 153 17447.58 38.24 53979.64 88888.00 2008-06-01 10:49:50.906 153 17447.62 38.24 53979.62 88888.00 2008-06-01 10:49:51.406 153 17447.67 38.33 53979.67 88888.00 2008-06-01 10:49:51.906 153 17447.70 38.42 53979.62 88888.00 2008-06-01 10:49:52.406 153 17447.66 38.53 53979.69 88888.00 2008-06-01 10:49:52.906 153 17447.56 38.61 53979.75 88888.00 2008-06-01 10:49:53.406 153 17447.63 38.60 53979.73 88888.00 2008-06-01 10:49:53.906 153 17447.62 38.60 53979.72 88888.00 2008-06-01 10:49:54.406 153 17447.57 38.63 53979.64 88888.00 2008-06-01 10:49:54.906 153 17447.57 38.70 53979.56 88888.00 2008-06-01 10:49:55.406 153 17447.57 38.75 53979.66 88888.00 2008-06-01 10:49:55.906 153 17447.61 38.74 53979.72 88888.00 2008-06-01 10:49:56.406 153 17447.61 38.76 53979.72 88888.00 2008-06-01 10:49:56.906 153 17447.60 38.80 53979.70 88888.00 2008-06-01 10:49:57.406 153 17447.54 38.80 53979.67 88888.00 2008-06-01 10:49:57.906 153 17447.57 38.92 53979.62 88888.00 2008-06-01 10:49:58.406 153 17447.58 38.91 53979.57 88888.00 2008-06-01 10:49:58.906 153 17447.62 38.95 53979.57 88888.00 2008-06-01 10:49:59.406 153 17447.62 38.92 53979.56 88888.00 2008-06-01 10:49:59.906 153 17447.57 38.95 53979.59 88888.00 2008-06-01 10:50:00.406 153 17447.53 38.99 53979.58 88888.00 2008-06-01 10:50:00.906 153 17447.50 39.02 53979.59 88888.00 2008-06-01 10:50:01.406 153 17447.54 39.06 53979.62 88888.00 2008-06-01 10:50:01.906 153 17447.55 39.03 53979.61 88888.00 2008-06-01 10:50:02.406 153 17447.49 39.08 53979.61 88888.00 2008-06-01 10:50:02.906 153 17447.54 39.14 53979.57 88888.00 2008-06-01 10:50:03.406 153 17447.60 39.16 53979.62 88888.00 2008-06-01 10:50:03.906 153 17447.63 39.19 53979.55 88888.00 2008-06-01 10:50:04.406 153 17447.68 39.20 53979.49 88888.00 2008-06-01 10:50:04.906 153 17447.74 39.13 53979.58 88888.00 2008-06-01 10:50:05.406 153 17447.75 39.16 53979.66 88888.00 2008-06-01 10:50:05.906 153 17447.73 39.20 53979.62 88888.00 2008-06-01 10:50:06.406 153 17447.78 39.18 53979.57 88888.00 2008-06-01 10:50:06.906 153 17447.77 39.15 53979.67 88888.00 2008-06-01 10:50:07.406 153 17447.78 39.14 53979.63 88888.00 2008-06-01 10:50:07.906 153 17447.96 39.14 53979.56 88888.00 2008-06-01 10:50:08.406 153 17448.00 39.19 53979.49 88888.00 2008-06-01 10:50:08.906 153 17447.97 39.18 53979.37 88888.00 2008-06-01 10:50:09.406 153 17447.98 39.14 53979.37 88888.00 2008-06-01 10:50:09.906 153 17448.00 39.10 53979.42 88888.00 2008-06-01 10:50:10.406 153 17448.03 39.08 53979.40 88888.00 2008-06-01 10:50:10.906 153 17448.01 39.11 53979.37 88888.00 2008-06-01 10:50:11.406 153 17448.09 39.11 53979.41 88888.00 2008-06-01 10:50:11.906 153 17448.17 39.01 53979.44 88888.00 2008-06-01 10:50:12.406 153 17448.08 39.05 53979.37 88888.00 2008-06-01 10:50:12.906 153 17448.12 39.08 53979.45 88888.00 2008-06-01 10:50:13.406 153 17448.14 39.08 53979.40 88888.00 2008-06-01 10:50:13.906 153 17448.23 39.12 53979.29 88888.00 2008-06-01 10:50:14.406 153 17448.23 39.00 53979.28 88888.00 2008-06-01 10:50:14.906 153 17448.15 38.96 53979.17 88888.00 2008-06-01 10:50:15.406 153 17448.25 38.97 53979.15 88888.00 2008-06-01 10:50:15.906 153 17448.31 38.95 53979.17 88888.00 2008-06-01 10:50:16.406 153 17448.33 38.95 53979.25 88888.00 2008-06-01 10:50:16.906 153 17448.38 38.99 53979.34 88888.00 2008-06-01 10:50:17.406 153 17448.44 38.91 53979.28 88888.00 2008-06-01 10:50:17.906 153 17448.48 38.87 53979.23 88888.00 2008-06-01 10:50:18.406 153 17448.51 38.84 53979.22 88888.00 2008-06-01 10:50:18.906 153 17448.56 38.87 53979.24 88888.00 2008-06-01 10:50:19.406 153 17448.64 38.90 53979.18 88888.00 2008-06-01 10:50:19.906 153 17448.63 38.90 53979.18 88888.00 2008-06-01 10:50:20.406 153 17448.70 38.90 53979.25 88888.00 2008-06-01 10:50:20.906 153 17448.76 38.85 53979.28 88888.00 2008-06-01 10:50:21.406 153 17448.70 38.87 53979.27 88888.00 2008-06-01 10:50:21.906 153 17448.83 38.83 53979.25 88888.00 2008-06-01 10:50:22.406 153 17448.84 38.75 53979.22 88888.00 2008-06-01 10:50:22.906 153 17448.90 38.72 53979.21 88888.00 2008-06-01 10:50:23.406 153 17448.99 38.67 53979.18 88888.00 2008-06-01 10:50:23.906 153 17448.99 38.64 53979.16 88888.00 2008-06-01 10:50:24.406 153 17448.88 38.65 53979.14 88888.00 2008-06-01 10:50:24.906 153 17448.92 38.63 53979.12 88888.00 2008-06-01 10:50:25.406 153 17449.02 38.64 53979.19 88888.00 2008-06-01 10:50:25.906 153 17449.13 38.64 53979.18 88888.00 2008-06-01 10:50:26.406 153 17449.16 38.62 53979.17 88888.00 2008-06-01 10:50:26.906 153 17449.18 38.64 53979.16 88888.00 2008-06-01 10:50:27.406 153 17449.20 38.60 53979.03 88888.00 2008-06-01 10:50:27.906 153 17449.23 38.55 53979.07 88888.00 2008-06-01 10:50:28.406 153 17449.25 38.53 53979.08 88888.00 2008-06-01 10:50:28.906 153 17449.30 38.45 53979.08 88888.00 2008-06-01 10:50:29.406 153 17449.38 38.42 53979.06 88888.00 2008-06-01 10:50:29.906 153 17449.37 38.38 53979.10 88888.00 2008-06-01 10:50:30.406 153 17449.33 38.31 53979.11 88888.00 2008-06-01 10:50:30.906 153 17449.37 38.26 53979.03 88888.00 2008-06-01 10:50:31.406 153 17449.48 38.27 53978.94 88888.00 2008-06-01 10:50:31.906 153 17449.56 38.14 53979.08 88888.00 2008-06-01 10:50:32.406 153 17449.64 38.04 53979.19 88888.00 2008-06-01 10:50:32.906 153 17449.59 38.01 53979.22 88888.00 2008-06-01 10:50:33.406 153 17449.60 38.04 53979.19 88888.00 2008-06-01 10:50:33.906 153 17449.66 38.02 53979.14 88888.00 2008-06-01 10:50:34.406 153 17449.68 37.93 53979.10 88888.00 2008-06-01 10:50:34.906 153 17449.72 37.83 53979.03 88888.00 2008-06-01 10:50:35.406 153 17449.66 37.74 53979.10 88888.00 2008-06-01 10:50:35.906 153 17449.66 37.69 53979.12 88888.00 2008-06-01 10:50:36.406 153 17449.62 37.59 53979.12 88888.00 2008-06-01 10:50:36.906 153 17449.71 37.57 53979.15 88888.00 2008-06-01 10:50:37.406 153 17449.80 37.56 53979.16 88888.00 2008-06-01 10:50:37.906 153 17449.81 37.48 53979.14 88888.00 2008-06-01 10:50:38.406 153 17449.81 37.40 53979.11 88888.00 2008-06-01 10:50:38.906 153 17449.94 37.33 53979.07 88888.00 2008-06-01 10:50:39.406 153 17449.91 37.25 53979.05 88888.00 2008-06-01 10:50:39.906 153 17449.90 37.18 53979.05 88888.00 2008-06-01 10:50:40.406 153 17450.01 37.04 53979.01 88888.00 2008-06-01 10:50:40.906 153 17450.05 36.95 53979.03 88888.00 2008-06-01 10:50:41.406 153 17450.08 36.86 53979.10 88888.00 2008-06-01 10:50:41.906 153 17450.06 36.80 53979.04 88888.00 2008-06-01 10:50:42.406 153 17450.04 36.75 53978.99 88888.00 2008-06-01 10:50:42.906 153 17450.01 36.69 53978.89 88888.00 2008-06-01 10:50:43.406 153 17450.09 36.52 53978.93 88888.00 2008-06-01 10:50:43.906 153 17450.15 36.43 53979.02 88888.00 2008-06-01 10:50:44.406 153 17450.13 36.37 53978.99 88888.00 2008-06-01 10:50:44.906 153 17450.11 36.29 53979.01 88888.00 2008-06-01 10:50:45.406 153 17450.19 36.19 53979.02 88888.00 2008-06-01 10:50:45.906 153 17450.20 36.09 53979.08 88888.00 2008-06-01 10:50:46.406 153 17450.25 35.99 53979.12 88888.00 2008-06-01 10:50:46.906 153 17450.21 35.90 53979.16 88888.00 2008-06-01 10:50:47.406 153 17450.19 35.82 53979.22 88888.00 2008-06-01 10:50:47.906 153 17450.17 35.73 53979.13 88888.00 2008-06-01 10:50:48.406 153 17450.20 35.65 53979.12 88888.00 2008-06-01 10:50:48.906 153 17450.18 35.63 53979.13 88888.00 2008-06-01 10:50:49.406 153 17450.13 35.55 53979.15 88888.00 2008-06-01 10:50:49.906 153 17450.15 35.49 53979.08 88888.00 2008-06-01 10:50:50.406 153 17450.19 35.39 53979.04 88888.00 2008-06-01 10:50:50.906 153 17450.23 35.33 53979.17 88888.00 2008-06-01 10:50:51.406 153 17450.17 35.18 53979.15 88888.00 2008-06-01 10:50:51.906 153 17450.16 35.12 53979.15 88888.00 2008-06-01 10:50:52.406 153 17450.11 35.09 53979.24 88888.00 2008-06-01 10:50:52.906 153 17450.18 35.02 53979.15 88888.00 2008-06-01 10:50:53.406 153 17450.18 34.97 53979.11 88888.00 2008-06-01 10:50:53.906 153 17450.16 34.87 53979.07 88888.00 2008-06-01 10:50:54.406 153 17450.07 34.91 53979.15 88888.00 2008-06-01 10:50:54.906 153 17450.00 34.90 53979.11 88888.00 2008-06-01 10:50:55.406 153 17449.99 34.82 53979.05 88888.00 2008-06-01 10:50:55.906 153 17450.11 34.75 53979.11 88888.00 2008-06-01 10:50:56.406 153 17450.08 34.67 53979.19 88888.00 2008-06-01 10:50:56.906 153 17450.00 34.57 53979.13 88888.00 2008-06-01 10:50:57.406 153 17449.99 34.48 53979.13 88888.00 2008-06-01 10:50:57.906 153 17449.87 34.45 53979.14 88888.00 2008-06-01 10:50:58.406 153 17449.74 34.44 53979.10 88888.00 2008-06-01 10:50:58.906 153 17449.74 34.42 53979.13 88888.00 2008-06-01 10:50:59.406 153 17449.77 34.36 53979.18 88888.00 2008-06-01 10:50:59.906 153 17449.75 34.34 53979.21 88888.00 2008-06-01 10:51:00.406 153 17449.69 34.27 53979.16 88888.00 2008-06-01 10:51:00.906 153 17449.67 34.18 53979.21 88888.00 2008-06-01 10:51:01.406 153 17449.61 34.17 53979.26 88888.00 2008-06-01 10:51:01.906 153 17449.58 34.14 53979.23 88888.00 2008-06-01 10:51:02.406 153 17449.54 34.09 53979.18 88888.00 2008-06-01 10:51:02.906 153 17449.51 34.14 53979.12 88888.00 2008-06-01 10:51:03.406 153 17449.34 34.14 53979.05 88888.00 2008-06-01 10:51:03.906 153 17449.29 34.11 53979.13 88888.00 2008-06-01 10:51:04.406 153 17449.24 34.15 53979.27 88888.00 2008-06-01 10:51:04.906 153 17449.18 34.18 53979.30 88888.00 2008-06-01 10:51:05.406 153 17449.19 34.12 53979.24 88888.00 2008-06-01 10:51:05.906 153 17449.13 34.12 53979.17 88888.00 2008-06-01 10:51:06.406 153 17449.08 34.13 53979.17 88888.00 2008-06-01 10:51:06.906 153 17449.08 34.16 53979.24 88888.00 2008-06-01 10:51:07.406 153 17449.05 34.16 53979.26 88888.00 2008-06-01 10:51:07.906 153 17448.96 34.21 53979.18 88888.00 2008-06-01 10:51:08.406 153 17448.89 34.19 53979.19 88888.00 2008-06-01 10:51:08.906 153 17448.90 34.25 53979.15 88888.00 2008-06-01 10:51:09.406 153 17448.82 34.25 53979.12 88888.00 2008-06-01 10:51:09.906 153 17448.80 34.34 53979.14 88888.00 2008-06-01 10:51:10.406 153 17448.79 34.36 53979.12 88888.00 2008-06-01 10:51:10.906 153 17448.77 34.42 53979.06 88888.00 2008-06-01 10:51:11.406 153 17448.52 34.44 53978.90 88888.00 2008-06-01 10:51:11.906 153 17448.46 34.48 53978.91 88888.00 2008-06-01 10:51:12.406 153 17448.51 34.56 53979.03 88888.00 2008-06-01 10:51:12.906 153 17448.49 34.61 53979.14 88888.00 2008-06-01 10:51:13.406 153 17448.49 34.67 53979.07 88888.00 2008-06-01 10:51:13.906 153 17448.46 34.62 53979.03 88888.00 2008-06-01 10:51:14.406 153 17448.45 34.63 53979.05 88888.00 2008-06-01 10:51:14.906 153 17448.45 34.72 53979.04 88888.00 2008-06-01 10:51:15.406 153 17448.45 34.72 53979.05 88888.00 2008-06-01 10:51:15.906 153 17448.36 34.76 53979.05 88888.00 2008-06-01 10:51:16.406 153 17448.33 34.76 53979.14 88888.00 2008-06-01 10:51:16.906 153 17448.23 34.77 53979.15 88888.00 2008-06-01 10:51:17.406 153 17448.24 34.82 53979.15 88888.00 2008-06-01 10:51:17.906 153 17448.25 34.90 53979.15 88888.00 2008-06-01 10:51:18.406 153 17448.19 34.91 53979.19 88888.00 2008-06-01 10:51:18.906 153 17448.18 34.92 53979.16 88888.00 2008-06-01 10:51:19.406 153 17448.16 34.87 53979.15 88888.00 2008-06-01 10:51:19.906 153 17448.18 34.93 53979.12 88888.00 2008-06-01 10:51:20.406 153 17448.13 35.06 53979.17 88888.00 2008-06-01 10:51:20.906 153 17448.03 35.10 53979.15 88888.00 2008-06-01 10:51:21.406 153 17448.04 35.11 53979.12 88888.00 2008-06-01 10:51:21.906 153 17448.00 35.19 53979.12 88888.00 2008-06-01 10:51:22.406 153 17447.97 35.22 53979.16 88888.00 2008-06-01 10:51:22.906 153 17447.94 35.24 53979.18 88888.00 2008-06-01 10:51:23.406 153 17447.77 35.33 53979.18 88888.00 2008-06-01 10:51:23.906 153 17447.73 35.32 53979.25 88888.00 2008-06-01 10:51:24.406 153 17447.70 35.38 53979.19 88888.00 2008-06-01 10:51:24.906 153 17447.72 35.34 53979.13 88888.00 2008-06-01 10:51:25.406 153 17447.65 35.38 53979.14 88888.00 2008-06-01 10:51:25.906 153 17447.66 35.40 53979.07 88888.00 2008-06-01 10:51:26.403 153 17447.66 35.49 53979.11 88888.00 2008-06-01 10:51:26.903 153 17447.63 35.58 53979.08 88888.00 2008-06-01 10:51:27.403 153 17447.57 35.64 53979.05 88888.00 2008-06-01 10:51:27.903 153 17447.52 35.70 53979.11 88888.00 2008-06-01 10:51:28.403 153 17447.55 35.73 53979.04 88888.00 2008-06-01 10:51:28.903 153 17447.54 35.74 53978.94 88888.00 2008-06-01 10:51:29.403 153 17447.47 35.75 53979.03 88888.00 2008-06-01 10:51:29.903 153 17447.42 35.79 53979.07 88888.00 2008-06-01 10:51:30.403 153 17447.37 35.75 53978.95 88888.00 2008-06-01 10:51:30.903 153 17447.32 35.75 53979.05 88888.00 2008-06-01 10:51:31.403 153 17447.31 35.82 53979.11 88888.00 2008-06-01 10:51:31.903 153 17447.33 35.91 53979.21 88888.00 2008-06-01 10:51:32.403 153 17447.30 35.94 53979.25 88888.00 2008-06-01 10:51:32.903 153 17447.23 35.98 53979.24 88888.00 2008-06-01 10:51:33.403 153 17447.16 36.03 53979.30 88888.00 2008-06-01 10:51:33.903 153 17447.20 36.07 53979.29 88888.00 2008-06-01 10:51:34.403 153 17447.24 36.06 53979.36 88888.00 2008-06-01 10:51:34.903 153 17447.25 36.09 53979.29 88888.00 2008-06-01 10:51:35.403 153 17447.27 36.26 53979.37 88888.00 2008-06-01 10:51:35.903 153 17447.21 36.31 53979.38 88888.00 2008-06-01 10:51:36.403 153 17447.23 36.32 53979.30 88888.00 2008-06-01 10:51:36.903 153 17447.16 36.43 53979.19 88888.00 2008-06-01 10:51:37.403 153 17447.12 36.52 53979.25 88888.00 2008-06-01 10:51:37.903 153 17447.11 36.50 53979.28 88888.00 2008-06-01 10:51:38.403 153 17447.13 36.60 53979.25 88888.00 2008-06-01 10:51:38.903 153 17447.10 36.58 53979.24 88888.00 2008-06-01 10:51:39.403 153 17447.04 36.60 53979.21 88888.00 2008-06-01 10:51:39.903 153 17447.00 36.69 53979.27 88888.00 2008-06-01 10:51:40.403 153 17447.06 36.68 53979.19 88888.00 2008-06-01 10:51:40.903 153 17447.07 36.68 53979.21 88888.00 2008-06-01 10:51:41.403 153 17447.05 36.70 53979.18 88888.00 2008-06-01 10:51:41.903 153 17447.10 36.77 53979.13 88888.00 2008-06-01 10:51:42.403 153 17447.07 36.79 53979.17 88888.00 2008-06-01 10:51:42.903 153 17447.04 36.77 53979.21 88888.00 2008-06-01 10:51:43.403 153 17447.02 36.84 53979.21 88888.00 2008-06-01 10:51:43.903 153 17447.01 36.91 53979.17 88888.00 2008-06-01 10:51:44.403 153 17446.95 36.97 53979.22 88888.00 2008-06-01 10:51:44.903 153 17446.92 36.91 53979.24 88888.00 2008-06-01 10:51:45.403 153 17446.99 36.92 53979.18 88888.00 2008-06-01 10:51:45.903 153 17447.02 37.00 53979.14 88888.00 2008-06-01 10:51:46.403 153 17447.04 37.06 53979.11 88888.00 2008-06-01 10:51:46.903 153 17447.07 37.06 53979.13 88888.00 2008-06-01 10:51:47.403 153 17446.95 37.09 53979.14 88888.00 2008-06-01 10:51:47.903 153 17446.94 37.20 53979.16 88888.00 2008-06-01 10:51:48.403 153 17447.06 37.29 53979.14 88888.00 2008-06-01 10:51:48.903 153 17447.12 37.29 53979.08 88888.00 2008-06-01 10:51:49.403 153 17447.10 37.28 53979.08 88888.00 2008-06-01 10:51:49.903 153 17447.13 37.18 53979.11 88888.00 2008-06-01 10:51:50.403 153 17447.24 37.15 53979.01 88888.00 2008-06-01 10:51:50.903 153 17447.21 37.23 53979.08 88888.00 2008-06-01 10:51:51.403 153 17447.36 37.19 53979.23 88888.00 2008-06-01 10:51:51.903 153 17447.33 37.16 53979.24 88888.00 2008-06-01 10:51:52.403 153 17447.30 37.13 53979.16 88888.00 2008-06-01 10:51:52.903 153 17447.27 37.11 53979.12 88888.00 2008-06-01 10:51:53.403 153 17447.34 37.08 53979.12 88888.00 2008-06-01 10:51:53.903 153 17447.41 37.03 53979.14 88888.00 2008-06-01 10:51:54.403 153 17447.40 37.07 53979.07 88888.00 2008-06-01 10:51:54.903 153 17447.33 37.09 53979.00 88888.00 2008-06-01 10:51:55.403 153 17447.34 37.09 53978.97 88888.00 2008-06-01 10:51:55.903 153 17447.47 37.07 53979.01 88888.00 2008-06-01 10:51:56.403 153 17447.54 37.05 53978.94 88888.00 2008-06-01 10:51:56.903 153 17447.53 37.03 53978.92 88888.00 2008-06-01 10:51:57.403 153 17447.49 37.04 53979.00 88888.00 2008-06-01 10:51:57.903 153 17447.50 37.00 53979.08 88888.00 2008-06-01 10:51:58.403 153 17447.47 36.95 53978.97 88888.00 2008-06-01 10:51:58.903 153 17447.42 36.89 53978.97 88888.00 2008-06-01 10:51:59.403 153 17447.50 36.90 53978.88 88888.00 2008-06-01 10:51:59.903 153 17447.49 36.86 53978.90 88888.00 2008-06-01 10:52:00.403 153 17447.44 36.86 53978.92 88888.00 2008-06-01 10:52:00.903 153 17447.43 36.81 53978.93 88888.00 2008-06-01 10:52:01.403 153 17447.52 36.74 53978.93 88888.00 2008-06-01 10:52:01.903 153 17447.57 36.74 53978.90 88888.00 2008-06-01 10:52:02.403 153 17447.45 36.78 53979.00 88888.00 2008-06-01 10:52:02.903 153 17447.41 36.80 53978.97 88888.00 2008-06-01 10:52:03.403 153 17447.43 36.75 53978.95 88888.00 2008-06-01 10:52:03.903 153 17447.41 36.70 53978.96 88888.00 2008-06-01 10:52:04.403 153 17447.37 36.68 53978.97 88888.00 2008-06-01 10:52:04.903 153 17447.34 36.58 53978.92 88888.00 2008-06-01 10:52:05.403 153 17447.41 36.47 53978.81 88888.00 2008-06-01 10:52:05.903 153 17447.40 36.40 53978.83 88888.00 2008-06-01 10:52:06.403 153 17447.49 36.33 53978.86 88888.00 2008-06-01 10:52:06.903 153 17447.46 36.30 53978.84 88888.00 2008-06-01 10:52:07.403 153 17447.42 36.19 53978.83 88888.00 2008-06-01 10:52:07.903 153 17447.44 36.14 53978.78 88888.00 2008-06-01 10:52:08.403 153 17447.49 36.12 53978.72 88888.00 2008-06-01 10:52:08.903 153 17447.55 36.13 53978.80 88888.00 2008-06-01 10:52:09.403 153 17447.54 36.13 53978.83 88888.00 2008-06-01 10:52:09.903 153 17447.53 36.12 53978.73 88888.00 2008-06-01 10:52:10.403 153 17447.60 36.08 53978.71 88888.00 2008-06-01 10:52:10.903 153 17447.62 35.99 53978.62 88888.00 2008-06-01 10:52:11.403 153 17447.67 35.97 53978.58 88888.00 2008-06-01 10:52:11.903 153 17447.61 35.96 53978.65 88888.00 2008-06-01 10:52:12.403 153 17447.66 35.91 53978.63 88888.00 2008-06-01 10:52:12.903 153 17447.63 35.87 53978.60 88888.00 2008-06-01 10:52:13.403 153 17447.60 35.83 53978.59 88888.00 2008-06-01 10:52:13.903 153 17447.63 35.80 53978.68 88888.00 2008-06-01 10:52:14.403 153 17447.56 35.81 53978.75 88888.00 2008-06-01 10:52:14.903 153 17447.53 35.79 53978.77 88888.00 2008-06-01 10:52:15.403 153 17447.65 35.71 53978.65 88888.00 2008-06-01 10:52:15.903 153 17447.61 35.65 53978.65 88888.00 2008-06-01 10:52:16.403 153 17447.66 35.62 53978.70 88888.00 2008-06-01 10:52:16.903 153 17447.72 35.55 53978.72 88888.00 2008-06-01 10:52:17.403 153 17447.76 35.53 53978.67 88888.00 2008-06-01 10:52:17.903 153 17447.70 35.54 53978.78 88888.00 2008-06-01 10:52:18.403 153 17447.71 35.52 53978.75 88888.00 2008-06-01 10:52:18.903 153 17447.64 35.43 53978.79 88888.00 2008-06-01 10:52:19.403 153 17447.57 35.38 53978.65 88888.00 2008-06-01 10:52:19.903 153 17447.64 35.28 53978.52 88888.00 2008-06-01 10:52:20.403 153 17447.54 35.24 53978.58 88888.00 2008-06-01 10:52:20.903 153 17447.53 35.23 53978.65 88888.00 2008-06-01 10:52:21.403 153 17447.61 35.24 53978.66 88888.00 2008-06-01 10:52:21.903 153 17447.65 35.25 53978.70 88888.00 2008-06-01 10:52:22.403 153 17447.70 35.25 53978.62 88888.00 2008-06-01 10:52:22.903 153 17447.64 35.23 53978.56 88888.00 2008-06-01 10:52:23.403 153 17447.70 35.16 53978.60 88888.00 2008-06-01 10:52:23.903 153 17447.66 35.05 53978.58 88888.00 2008-06-01 10:52:24.403 153 17447.64 35.04 53978.54 88888.00 2008-06-01 10:52:24.903 153 17447.72 35.04 53978.60 88888.00 2008-06-01 10:52:25.403 153 17447.75 34.99 53978.58 88888.00 2008-06-01 10:52:25.903 153 17447.86 34.95 53978.59 88888.00 2008-06-01 10:52:26.403 153 17447.88 34.99 53978.51 88888.00 2008-06-01 10:52:26.903 153 17447.82 35.03 53978.50 88888.00 2008-06-01 10:52:27.403 153 17447.77 34.96 53978.55 88888.00 2008-06-01 10:52:27.903 153 17447.76 34.91 53978.52 88888.00 2008-06-01 10:52:28.403 153 17447.74 34.91 53978.58 88888.00 2008-06-01 10:52:28.903 153 17447.73 34.87 53978.59 88888.00 2008-06-01 10:52:29.403 153 17447.72 34.85 53978.50 88888.00 2008-06-01 10:52:29.903 153 17447.71 34.76 53978.49 88888.00 2008-06-01 10:52:30.403 153 17447.66 34.80 53978.52 88888.00 2008-06-01 10:52:30.903 153 17447.72 34.81 53978.50 88888.00 2008-06-01 10:52:31.403 153 17447.67 34.67 53978.60 88888.00 2008-06-01 10:52:31.903 153 17447.68 34.64 53978.56 88888.00 2008-06-01 10:52:32.403 153 17447.70 34.72 53978.45 88888.00 2008-06-01 10:52:32.903 153 17447.68 34.62 53978.52 88888.00 2008-06-01 10:52:33.403 153 17447.70 34.56 53978.59 88888.00 2008-06-01 10:52:33.903 153 17447.64 34.52 53978.60 88888.00 2008-06-01 10:52:34.403 153 17447.61 34.46 53978.55 88888.00 2008-06-01 10:52:34.903 153 17447.58 34.50 53978.50 88888.00 2008-06-01 10:52:35.403 153 17447.61 34.48 53978.45 88888.00 2008-06-01 10:52:35.903 153 17447.60 34.52 53978.49 88888.00 2008-06-01 10:52:36.403 153 17447.58 34.54 53978.57 88888.00 2008-06-01 10:52:36.903 153 17447.47 34.53 53978.55 88888.00 2008-06-01 10:52:37.403 153 17447.39 34.52 53978.59 88888.00 2008-06-01 10:52:37.903 153 17447.34 34.43 53978.58 88888.00 2008-06-01 10:52:38.403 153 17447.34 34.44 53978.54 88888.00 2008-06-01 10:52:38.903 153 17447.31 34.52 53978.54 88888.00 2008-06-01 10:52:39.403 153 17447.30 34.52 53978.51 88888.00 2008-06-01 10:52:39.903 153 17447.27 34.52 53978.58 88888.00 2008-06-01 10:52:40.403 153 17447.20 34.54 53978.55 88888.00 2008-06-01 10:52:40.903 153 17447.17 34.54 53978.59 88888.00 2008-06-01 10:52:41.403 153 17447.19 34.56 53978.65 88888.00 2008-06-01 10:52:41.903 153 17447.11 34.53 53978.68 88888.00 2008-06-01 10:52:42.403 153 17447.15 34.56 53978.59 88888.00 2008-06-01 10:52:42.903 153 17447.06 34.52 53978.57 88888.00 2008-06-01 10:52:43.403 153 17447.03 34.62 53978.57 88888.00 2008-06-01 10:52:43.903 153 17447.03 34.62 53978.51 88888.00 2008-06-01 10:52:44.403 153 17447.03 34.58 53978.47 88888.00 2008-06-01 10:52:44.903 153 17447.09 34.63 53978.48 88888.00 2008-06-01 10:52:45.403 153 17447.09 34.64 53978.50 88888.00 2008-06-01 10:52:45.903 153 17447.14 34.64 53978.58 88888.00 2008-06-01 10:52:46.403 153 17447.22 34.62 53978.56 88888.00 2008-06-01 10:52:46.903 153 17447.14 34.60 53978.56 88888.00 2008-06-01 10:52:47.403 153 17447.06 34.62 53978.44 88888.00 2008-06-01 10:52:47.903 153 17447.11 34.67 53978.48 88888.00 2008-06-01 10:52:48.403 153 17447.17 34.69 53978.41 88888.00 2008-06-01 10:52:48.903 153 17447.23 34.73 53978.44 88888.00 2008-06-01 10:52:49.403 153 17447.09 34.67 53978.27 88888.00 2008-06-01 10:52:49.903 153 17447.11 34.71 53978.26 88888.00 2008-06-01 10:52:50.403 153 17447.16 34.69 53978.27 88888.00 2008-06-01 10:52:50.903 153 17447.23 34.75 53978.26 88888.00 2008-06-01 10:52:51.403 153 17447.24 34.83 53978.23 88888.00 2008-06-01 10:52:51.903 153 17447.17 34.85 53978.17 88888.00 2008-06-01 10:52:52.403 153 17447.09 34.83 53978.29 88888.00 2008-06-01 10:52:52.903 153 17447.10 34.77 53978.32 88888.00 2008-06-01 10:52:53.403 153 17447.16 34.75 53978.30 88888.00 2008-06-01 10:52:53.903 153 17447.15 34.80 53978.34 88888.00 2008-06-01 10:52:54.403 153 17447.20 34.80 53978.25 88888.00 2008-06-01 10:52:54.903 153 17447.22 34.73 53978.24 88888.00 2008-06-01 10:52:55.403 153 17447.16 34.74 53978.21 88888.00 2008-06-01 10:52:55.903 153 17447.06 34.83 53978.24 88888.00 2008-06-01 10:52:56.403 153 17447.06 34.89 53978.26 88888.00 2008-06-01 10:52:56.903 153 17447.02 34.90 53978.21 88888.00 2008-06-01 10:52:57.403 153 17446.95 34.91 53978.23 88888.00 2008-06-01 10:52:57.903 153 17446.96 34.87 53978.22 88888.00 2008-06-01 10:52:58.403 153 17446.96 34.89 53978.27 88888.00 2008-06-01 10:52:58.903 153 17446.90 34.99 53978.36 88888.00 2008-06-01 10:52:59.403 153 17446.83 34.95 53978.34 88888.00 2008-06-01 10:52:59.903 153 17446.88 34.90 53978.45 88888.00 2008-06-01 10:53:00.403 153 17446.75 34.94 53978.40 88888.00 2008-06-01 10:53:00.903 153 17446.75 35.04 53978.43 88888.00 2008-06-01 10:53:01.403 153 17446.74 35.02 53978.32 88888.00 2008-06-01 10:53:01.903 153 17446.75 35.01 53978.27 88888.00 2008-06-01 10:53:02.403 153 17446.82 35.05 53978.30 88888.00 2008-06-01 10:53:02.903 153 17446.73 35.15 53978.29 88888.00 2008-06-01 10:53:03.403 153 17446.68 35.23 53978.26 88888.00 2008-06-01 10:53:03.903 153 17446.70 35.21 53978.25 88888.00 2008-06-01 10:53:04.403 153 17446.70 35.22 53978.23 88888.00 2008-06-01 10:53:04.903 153 17446.62 35.19 53978.19 88888.00 2008-06-01 10:53:05.403 153 17446.61 35.21 53978.26 88888.00 2008-06-01 10:53:05.903 153 17446.58 35.25 53978.28 88888.00 2008-06-01 10:53:06.403 153 17446.51 35.24 53978.26 88888.00 2008-06-01 10:53:06.903 153 17446.54 35.20 53978.32 88888.00 2008-06-01 10:53:07.403 153 17446.68 35.18 53978.24 88888.00 2008-06-01 10:53:07.903 153 17446.63 35.26 53978.26 88888.00 2008-06-01 10:53:08.403 153 17446.53 35.33 53978.32 88888.00 2008-06-01 10:53:08.903 153 17446.60 35.31 53978.27 88888.00 2008-06-01 10:53:09.403 153 17446.65 35.31 53978.24 88888.00 2008-06-01 10:53:09.903 153 17446.61 35.35 53978.28 88888.00 2008-06-01 10:53:10.403 153 17446.62 35.39 53978.33 88888.00 2008-06-01 10:53:10.903 153 17446.56 35.36 53978.28 88888.00 2008-06-01 10:53:11.403 153 17446.62 35.32 53978.32 88888.00 2008-06-01 10:53:11.903 153 17446.58 35.23 53978.26 88888.00 2008-06-01 10:53:12.403 153 17446.62 35.28 53978.23 88888.00 2008-06-01 10:53:12.903 153 17446.69 35.32 53978.33 88888.00 2008-06-01 10:53:13.403 153 17446.62 35.28 53978.28 88888.00 2008-06-01 10:53:13.903 153 17446.71 35.32 53978.25 88888.00 2008-06-01 10:53:14.403 153 17446.71 35.36 53978.34 88888.00 2008-06-01 10:53:14.903 153 17446.64 35.29 53978.40 88888.00 2008-06-01 10:53:15.403 153 17446.68 35.25 53978.45 88888.00 2008-06-01 10:53:15.903 153 17446.74 35.21 53978.29 88888.00 2008-06-01 10:53:16.403 153 17446.82 35.12 53978.25 88888.00 2008-06-01 10:53:16.903 153 17446.84 35.12 53978.18 88888.00 2008-06-01 10:53:17.403 153 17446.88 35.08 53978.07 88888.00 2008-06-01 10:53:17.903 153 17446.86 35.02 53978.05 88888.00 2008-06-01 10:53:18.403 153 17446.89 34.92 53978.09 88888.00 2008-06-01 10:53:18.903 153 17446.90 34.90 53978.07 88888.00 2008-06-01 10:53:19.403 153 17446.81 34.83 53978.14 88888.00 2008-06-01 10:53:19.903 153 17446.85 34.79 53978.22 88888.00 2008-06-01 10:53:20.403 153 17446.88 34.90 53978.24 88888.00 2008-06-01 10:53:20.903 153 17446.96 34.79 53978.21 88888.00 2008-06-01 10:53:21.403 153 17447.02 34.65 53978.23 88888.00 2008-06-01 10:53:21.903 153 17447.03 34.60 53978.24 88888.00 2008-06-01 10:53:22.403 153 17447.02 34.57 53978.22 88888.00 2008-06-01 10:53:22.903 153 17447.03 34.50 53978.24 88888.00 2008-06-01 10:53:23.403 153 17446.94 34.44 53978.27 88888.00 2008-06-01 10:53:23.903 153 17446.90 34.41 53978.24 88888.00 2008-06-01 10:53:24.403 153 17447.00 34.36 53978.18 88888.00 2008-06-01 10:53:24.903 153 17447.01 34.27 53978.24 88888.00 2008-06-01 10:53:25.403 153 17446.93 34.15 53978.18 88888.00 2008-06-01 10:53:25.903 153 17446.91 34.15 53978.30 88888.00 2008-06-01 10:53:26.403 153 17446.86 34.06 53978.29 88888.00 2008-06-01 10:53:26.903 153 17446.80 33.98 53978.28 88888.00 2008-06-01 10:53:27.403 153 17446.83 33.98 53978.23 88888.00 2008-06-01 10:53:27.903 153 17446.89 34.02 53978.16 88888.00 2008-06-01 10:53:28.403 153 17446.86 33.98 53978.14 88888.00 2008-06-01 10:53:28.903 153 17446.85 33.89 53978.06 88888.00 2008-06-01 10:53:29.403 153 17446.86 33.78 53978.03 88888.00 2008-06-01 10:53:29.903 153 17446.98 33.73 53978.09 88888.00 2008-06-01 10:53:30.403 153 17446.96 33.64 53978.10 88888.00 2008-06-01 10:53:30.903 153 17446.94 33.60 53978.18 88888.00 2008-06-01 10:53:31.403 153 17446.83 33.50 53978.19 88888.00 2008-06-01 10:53:31.903 153 17446.72 33.43 53978.17 88888.00 2008-06-01 10:53:32.403 153 17446.72 33.38 53978.22 88888.00 2008-06-01 10:53:32.903 153 17446.68 33.25 53978.32 88888.00 2008-06-01 10:53:33.403 153 17446.68 33.20 53978.18 88888.00 2008-06-01 10:53:33.903 153 17446.66 33.20 53978.16 88888.00 2008-06-01 10:53:34.403 153 17446.66 33.11 53978.13 88888.00 2008-06-01 10:53:34.903 153 17446.60 33.11 53978.23 88888.00 2008-06-01 10:53:35.403 153 17446.50 33.09 53978.34 88888.00 2008-06-01 10:53:35.903 153 17446.53 32.98 53978.29 88888.00 2008-06-01 10:53:36.403 153 17446.52 32.94 53978.26 88888.00 2008-06-01 10:53:36.903 153 17446.56 32.97 53978.24 88888.00 2008-06-01 10:53:37.403 153 17446.49 32.90 53978.29 88888.00 2008-06-01 10:53:37.903 153 17446.45 32.87 53978.34 88888.00 2008-06-01 10:53:38.403 153 17446.44 32.84 53978.26 88888.00 2008-06-01 10:53:38.903 153 17446.42 32.79 53978.18 88888.00 2008-06-01 10:53:39.403 153 17446.39 32.75 53978.24 88888.00 2008-06-01 10:53:39.903 153 17446.41 32.70 53978.19 88888.00 2008-06-01 10:53:40.403 153 17446.47 32.65 53978.22 88888.00 2008-06-01 10:53:40.903 153 17446.38 32.65 53978.23 88888.00 2008-06-01 10:53:41.403 153 17446.34 32.62 53978.32 88888.00 2008-06-01 10:53:41.903 153 17446.32 32.65 53978.32 88888.00 2008-06-01 10:53:42.403 153 17446.32 32.60 53978.28 88888.00 2008-06-01 10:53:42.903 153 17446.27 32.64 53978.36 88888.00 2008-06-01 10:53:43.403 153 17446.27 32.65 53978.28 88888.00 2008-06-01 10:53:43.903 153 17446.23 32.57 53978.22 88888.00 2008-06-01 10:53:44.403 153 17446.17 32.56 53978.23 88888.00 2008-06-01 10:53:44.903 153 17446.05 32.48 53978.14 88888.00 2008-06-01 10:53:45.403 153 17446.04 32.49 53978.16 88888.00 2008-06-01 10:53:45.903 153 17446.03 32.52 53978.22 88888.00 2008-06-01 10:53:46.403 153 17446.09 32.57 53978.22 88888.00 2008-06-01 10:53:46.903 153 17446.01 32.51 53978.13 88888.00 2008-06-01 10:53:47.403 153 17445.99 32.46 53978.17 88888.00 2008-06-01 10:53:47.903 153 17445.87 32.38 53978.19 88888.00 2008-06-01 10:53:48.403 153 17445.86 32.35 53978.25 88888.00 2008-06-01 10:53:48.903 153 17445.90 32.37 53978.27 88888.00 2008-06-01 10:53:49.403 153 17445.83 32.33 53978.19 88888.00 2008-06-01 10:53:49.903 153 17445.73 32.40 53978.16 88888.00 2008-06-01 10:53:50.403 153 17445.66 32.43 53978.21 88888.00 2008-06-01 10:53:50.903 153 17445.71 32.47 53978.28 88888.00 2008-06-01 10:53:51.403 153 17445.72 32.48 53978.19 88888.00 2008-06-01 10:53:51.903 153 17445.63 32.40 53978.14 88888.00 2008-06-01 10:53:52.403 153 17445.64 32.41 53978.09 88888.00 2008-06-01 10:53:52.903 153 17445.57 32.49 53978.10 88888.00 2008-06-01 10:53:53.403 153 17445.50 32.37 53978.06 88888.00 2008-06-01 10:53:53.903 153 17445.50 32.36 53978.06 88888.00 2008-06-01 10:53:54.403 153 17445.47 32.43 53978.06 88888.00 2008-06-01 10:53:54.903 153 17445.40 32.42 53977.98 88888.00 2008-06-01 10:53:55.403 153 17445.33 32.48 53977.94 88888.00 2008-06-01 10:53:55.903 153 17445.30 32.55 53977.98 88888.00 2008-06-01 10:53:56.403 153 17445.35 32.46 53978.03 88888.00 2008-06-01 10:53:56.903 153 17445.31 32.47 53978.05 88888.00 2008-06-01 10:53:57.403 153 17445.21 32.50 53978.11 88888.00 2008-06-01 10:53:57.903 153 17445.25 32.58 53978.06 88888.00 2008-06-01 10:53:58.403 153 17445.26 32.56 53978.05 88888.00 2008-06-01 10:53:58.903 153 17445.28 32.58 53978.01 88888.00 2008-06-01 10:53:59.403 153 17445.20 32.67 53977.91 88888.00 2008-06-01 10:53:59.903 153 17445.08 32.65 53977.98 88888.00 2008-06-01 10:54:00.403 153 17445.11 32.55 53978.00 88888.00 2008-06-01 10:54:00.903 153 17445.01 32.50 53977.95 88888.00 2008-06-01 10:54:01.403 153 17444.98 32.58 53977.98 88888.00 2008-06-01 10:54:01.903 153 17444.88 32.77 53977.91 88888.00 2008-06-01 10:54:02.403 153 17444.81 32.74 53978.00 88888.00 2008-06-01 10:54:02.903 153 17444.82 32.76 53978.06 88888.00 2008-06-01 10:54:03.403 153 17444.79 32.72 53978.05 88888.00 2008-06-01 10:54:03.903 153 17444.72 32.76 53978.02 88888.00 2008-06-01 10:54:04.403 153 17444.69 32.77 53977.99 88888.00 2008-06-01 10:54:04.903 153 17444.65 32.80 53977.99 88888.00 2008-06-01 10:54:05.403 153 17444.67 32.89 53978.02 88888.00 2008-06-01 10:54:05.903 153 17444.65 32.99 53977.98 88888.00 2008-06-01 10:54:06.403 153 17444.65 33.03 53977.93 88888.00 2008-06-01 10:54:06.903 153 17444.58 33.05 53977.98 88888.00 2008-06-01 10:54:07.403 153 17444.55 33.08 53977.94 88888.00 2008-06-01 10:54:07.903 153 17444.50 33.09 53977.98 88888.00 2008-06-01 10:54:08.403 153 17444.44 33.09 53977.99 88888.00 2008-06-01 10:54:08.903 153 17444.28 33.10 53978.00 88888.00 2008-06-01 10:54:09.403 153 17444.23 33.21 53978.01 88888.00 2008-06-01 10:54:09.903 153 17444.30 33.27 53978.09 88888.00 2008-06-01 10:54:10.403 153 17444.33 33.30 53978.15 88888.00 2008-06-01 10:54:10.903 153 17444.19 33.36 53978.12 88888.00 2008-06-01 10:54:11.403 153 17444.15 33.42 53978.14 88888.00 2008-06-01 10:54:11.903 153 17444.04 33.47 53978.07 88888.00 2008-06-01 10:54:12.403 153 17444.05 33.56 53978.03 88888.00 2008-06-01 10:54:12.903 153 17444.00 33.57 53978.01 88888.00 2008-06-01 10:54:13.403 153 17443.95 33.64 53977.99 88888.00 2008-06-01 10:54:13.903 153 17443.94 33.73 53978.04 88888.00 2008-06-01 10:54:14.403 153 17443.95 33.85 53978.04 88888.00 2008-06-01 10:54:14.903 153 17443.93 33.92 53978.09 88888.00 2008-06-01 10:54:15.403 153 17443.92 34.02 53978.07 88888.00 2008-06-01 10:54:15.903 153 17443.90 34.14 53978.06 88888.00 2008-06-01 10:54:16.403 153 17443.92 34.18 53978.00 88888.00 2008-06-01 10:54:16.903 153 17443.87 34.22 53977.93 88888.00 2008-06-01 10:54:17.403 153 17443.78 34.23 53977.95 88888.00 2008-06-01 10:54:17.903 153 17443.62 34.23 53977.91 88888.00 2008-06-01 10:54:18.403 153 17443.43 34.33 53977.98 88888.00 2008-06-01 10:54:18.903 153 17443.59 34.48 53977.96 88888.00 2008-06-01 10:54:19.403 153 17443.64 34.58 53977.96 88888.00 2008-06-01 10:54:19.903 153 17443.59 34.57 53977.95 88888.00 2008-06-01 10:54:20.403 153 17443.66 34.69 53978.05 88888.00 2008-06-01 10:54:20.903 153 17443.63 34.72 53978.15 88888.00 2008-06-01 10:54:21.403 153 17443.67 34.76 53978.07 88888.00 2008-06-01 10:54:21.903 153 17443.66 34.82 53978.06 88888.00 2008-06-01 10:54:22.403 153 17443.56 34.92 53978.10 88888.00 2008-06-01 10:54:22.903 153 17443.44 34.95 53978.13 88888.00 2008-06-01 10:54:23.403 153 17443.44 34.94 53978.00 88888.00 2008-06-01 10:54:23.903 153 17443.39 34.97 53977.95 88888.00 2008-06-01 10:54:24.403 153 17443.44 35.04 53977.83 88888.00 2008-06-01 10:54:24.903 153 17443.46 35.19 53977.88 88888.00 2008-06-01 10:54:25.403 153 17443.52 35.30 53977.90 88888.00 2008-06-01 10:54:25.903 153 17443.46 35.32 53977.89 88888.00 2008-06-01 10:54:26.403 153 17443.42 35.40 53977.85 88888.00 2008-06-01 10:54:26.903 153 17443.46 35.47 53977.81 88888.00 2008-06-01 10:54:27.403 153 17443.45 35.43 53977.80 88888.00 2008-06-01 10:54:27.903 153 17443.42 35.45 53977.76 88888.00 2008-06-01 10:54:28.403 153 17443.36 35.53 53977.84 88888.00 2008-06-01 10:54:28.903 153 17443.33 35.57 53977.78 88888.00 2008-06-01 10:54:29.403 153 17443.39 35.54 53977.76 88888.00 2008-06-01 10:54:29.903 153 17443.37 35.60 53977.77 88888.00 2008-06-01 10:54:30.403 153 17443.37 35.65 53977.84 88888.00 2008-06-01 10:54:30.903 153 17443.38 35.68 53977.92 88888.00 2008-06-01 10:54:31.403 153 17443.35 35.72 53977.90 88888.00 2008-06-01 10:54:31.903 153 17443.41 35.77 53977.84 88888.00 2008-06-01 10:54:32.403 153 17443.44 35.84 53977.92 88888.00 2008-06-01 10:54:32.903 153 17443.49 35.91 53977.84 88888.00 2008-06-01 10:54:33.403 153 17443.53 35.86 53977.74 88888.00 2008-06-01 10:54:33.903 153 17443.48 35.90 53977.76 88888.00 2008-06-01 10:54:34.403 153 17443.47 35.93 53977.79 88888.00 2008-06-01 10:54:34.903 153 17443.52 35.96 53977.77 88888.00 2008-06-01 10:54:35.403 153 17443.46 35.96 53977.73 88888.00 2008-06-01 10:54:35.903 153 17443.53 35.99 53977.71 88888.00 2008-06-01 10:54:36.403 153 17443.49 36.06 53977.70 88888.00 2008-06-01 10:54:36.903 153 17443.48 36.13 53977.78 88888.00 2008-06-01 10:54:37.400 153 17443.43 36.16 53977.80 88888.00 2008-06-01 10:54:37.900 153 17443.44 36.22 53977.72 88888.00 2008-06-01 10:54:38.400 153 17443.45 36.32 53977.68 88888.00 2008-06-01 10:54:38.900 153 17443.57 36.25 53977.66 88888.00 2008-06-01 10:54:39.400 153 17443.65 36.20 53977.71 88888.00 2008-06-01 10:54:39.900 153 17443.62 36.29 53977.65 88888.00 2008-06-01 10:54:40.400 153 17443.62 36.31 53977.59 88888.00 2008-06-01 10:54:40.900 153 17443.64 36.27 53977.64 88888.00 2008-06-01 10:54:41.400 153 17443.62 36.28 53977.73 88888.00 2008-06-01 10:54:41.900 153 17443.64 36.31 53977.77 88888.00 2008-06-01 10:54:42.400 153 17443.66 36.35 53977.70 88888.00 2008-06-01 10:54:42.900 153 17443.72 36.33 53977.71 88888.00 2008-06-01 10:54:43.400 153 17443.76 36.30 53977.79 88888.00 2008-06-01 10:54:43.900 153 17443.80 36.31 53977.80 88888.00 2008-06-01 10:54:44.400 153 17443.80 36.38 53977.67 88888.00 2008-06-01 10:54:44.900 153 17443.77 36.36 53977.62 88888.00 2008-06-01 10:54:45.400 153 17443.75 36.29 53977.69 88888.00 2008-06-01 10:54:45.900 153 17443.78 36.32 53977.59 88888.00 2008-06-01 10:54:46.400 153 17443.73 36.35 53977.49 88888.00 2008-06-01 10:54:46.900 153 17443.73 36.30 53977.60 88888.00 2008-06-01 10:54:47.400 153 17443.84 36.25 53977.61 88888.00 2008-06-01 10:54:47.900 153 17443.82 36.26 53977.61 88888.00 2008-06-01 10:54:48.400 153 17443.86 36.23 53977.61 88888.00 2008-06-01 10:54:48.900 153 17443.86 36.22 53977.67 88888.00 2008-06-01 10:54:49.400 153 17443.83 36.20 53977.74 88888.00 2008-06-01 10:54:49.900 153 17443.85 36.22 53977.73 88888.00 2008-06-01 10:54:50.400 153 17443.78 36.18 53977.68 88888.00 2008-06-01 10:54:50.900 153 17443.63 36.20 53977.61 88888.00 2008-06-01 10:54:51.400 153 17443.72 36.20 53977.54 88888.00 2008-06-01 10:54:51.900 153 17443.64 36.18 53977.53 88888.00 2008-06-01 10:54:52.400 153 17443.63 36.14 53977.55 88888.00 2008-06-01 10:54:52.900 153 17443.51 36.14 53977.57 88888.00 2008-06-01 10:54:53.400 153 17443.53 36.19 53977.65 88888.00 2008-06-01 10:54:53.900 153 17443.54 36.12 53977.62 88888.00 2008-06-01 10:54:54.400 153 17443.59 36.04 53977.60 88888.00 2008-06-01 10:54:54.900 153 17443.75 36.02 53977.51 88888.00 2008-06-01 10:54:55.400 153 17443.77 36.00 53977.59 88888.00 2008-06-01 10:54:55.900 153 17443.67 35.96 53977.57 88888.00 2008-06-01 10:54:56.400 153 17443.60 35.93 53977.65 88888.00 2008-06-01 10:54:56.900 153 17443.45 35.98 53977.60 88888.00 2008-06-01 10:54:57.400 153 17443.51 36.04 53977.67 88888.00 2008-06-01 10:54:57.900 153 17443.54 36.02 53977.69 88888.00 2008-06-01 10:54:58.400 153 17443.60 35.89 53977.69 88888.00 2008-06-01 10:54:58.900 153 17443.58 35.93 53977.64 88888.00 2008-06-01 10:54:59.400 153 17443.54 35.99 53977.58 88888.00 2008-06-01 10:54:59.900 153 17443.52 35.96 53977.58 88888.00 2008-06-01 10:55:00.400 153 17443.44 36.01 53977.58 88888.00 2008-06-01 10:55:00.900 153 17443.44 35.94 53977.53 88888.00 2008-06-01 10:55:01.400 153 17443.48 35.93 53977.47 88888.00 2008-06-01 10:55:01.900 153 17443.43 35.90 53977.51 88888.00 2008-06-01 10:55:02.400 153 17443.41 35.82 53977.57 88888.00 2008-06-01 10:55:02.900 153 17443.42 35.84 53977.56 88888.00 2008-06-01 10:55:03.400 153 17443.37 35.88 53977.51 88888.00 2008-06-01 10:55:03.900 153 17443.39 35.90 53977.44 88888.00 2008-06-01 10:55:04.400 153 17443.45 35.91 53977.46 88888.00 2008-06-01 10:55:04.900 153 17443.39 35.90 53977.45 88888.00 2008-06-01 10:55:05.400 153 17443.29 35.82 53977.49 88888.00 2008-06-01 10:55:05.900 153 17443.35 35.73 53977.38 88888.00 2008-06-01 10:55:06.400 153 17443.34 35.73 53977.36 88888.00 2008-06-01 10:55:06.900 153 17443.34 35.73 53977.44 88888.00 2008-06-01 10:55:07.400 153 17443.38 35.72 53977.50 88888.00 2008-06-01 10:55:07.900 153 17443.38 35.74 53977.45 88888.00 2008-06-01 10:55:08.400 153 17443.33 35.75 53977.44 88888.00 2008-06-01 10:55:08.900 153 17443.36 35.75 53977.42 88888.00 2008-06-01 10:55:09.400 153 17443.37 35.75 53977.44 88888.00 2008-06-01 10:55:09.900 153 17443.41 35.75 53977.44 88888.00 2008-06-01 10:55:10.400 153 17443.44 35.71 53977.46 88888.00 2008-06-01 10:55:10.900 153 17443.45 35.70 53977.50 88888.00 2008-06-01 10:55:11.400 153 17443.37 35.63 53977.49 88888.00 2008-06-01 10:55:11.900 153 17443.41 35.64 53977.38 88888.00 2008-06-01 10:55:12.400 153 17443.42 35.59 53977.36 88888.00 2008-06-01 10:55:12.900 153 17443.42 35.53 53977.36 88888.00 2008-06-01 10:55:13.400 153 17443.36 35.58 53977.28 88888.00 2008-06-01 10:55:13.900 153 17443.35 35.60 53977.24 88888.00 2008-06-01 10:55:14.400 153 17443.36 35.55 53977.31 88888.00 2008-06-01 10:55:14.900 153 17443.44 35.61 53977.31 88888.00 2008-06-01 10:55:15.400 153 17443.49 35.57 53977.32 88888.00 2008-06-01 10:55:15.900 153 17443.41 35.52 53977.36 88888.00 2008-06-01 10:55:16.400 153 17443.35 35.50 53977.44 88888.00 2008-06-01 10:55:16.900 153 17443.35 35.44 53977.37 88888.00 2008-06-01 10:55:17.400 153 17443.39 35.43 53977.29 88888.00 2008-06-01 10:55:17.900 153 17443.41 35.44 53977.38 88888.00 2008-06-01 10:55:18.400 153 17443.48 35.47 53977.43 88888.00 2008-06-01 10:55:18.900 153 17443.47 35.43 53977.38 88888.00 2008-06-01 10:55:19.400 153 17443.53 35.34 53977.34 88888.00 2008-06-01 10:55:19.900 153 17443.55 35.34 53977.36 88888.00 2008-06-01 10:55:20.400 153 17443.45 35.41 53977.35 88888.00 2008-06-01 10:55:20.900 153 17443.43 35.41 53977.31 88888.00 2008-06-01 10:55:21.400 153 17443.44 35.33 53977.25 88888.00 2008-06-01 10:55:21.900 153 17443.37 35.32 53977.23 88888.00 2008-06-01 10:55:22.400 153 17443.35 35.32 53977.14 88888.00 2008-06-01 10:55:22.900 153 17443.32 35.34 53977.20 88888.00 2008-06-01 10:55:23.400 153 17443.32 35.30 53977.23 88888.00 2008-06-01 10:55:23.900 153 17443.31 35.25 53977.27 88888.00 2008-06-01 10:55:24.400 153 17443.29 35.23 53977.36 88888.00 2008-06-01 10:55:24.900 153 17443.26 35.21 53977.24 88888.00 2008-06-01 10:55:25.400 153 17443.32 35.28 53977.15 88888.00 2008-06-01 10:55:25.900 153 17443.37 35.29 53977.13 88888.00 2008-06-01 10:55:26.400 153 17443.38 35.25 53977.11 88888.00 2008-06-01 10:55:26.900 153 17443.33 35.32 53977.18 88888.00 2008-06-01 10:55:27.400 153 17443.32 35.28 53977.25 88888.00 2008-06-01 10:55:27.900 153 17443.35 35.23 53977.24 88888.00 2008-06-01 10:55:28.400 153 17443.43 35.25 53977.21 88888.00 2008-06-01 10:55:28.900 153 17443.38 35.13 53977.16 88888.00 2008-06-01 10:55:29.400 153 17443.31 35.11 53977.12 88888.00 2008-06-01 10:55:29.900 153 17443.34 35.12 53977.12 88888.00 2008-06-01 10:55:30.400 153 17443.39 35.11 53977.13 88888.00 2008-06-01 10:55:30.900 153 17443.34 35.04 53977.12 88888.00 2008-06-01 10:55:31.400 153 17443.31 35.06 53977.08 88888.00 2008-06-01 10:55:31.900 153 17443.33 35.09 53977.03 88888.00 2008-06-01 10:55:32.400 153 17443.39 35.04 53977.00 88888.00 2008-06-01 10:55:32.900 153 17443.36 35.00 53977.02 88888.00 2008-06-01 10:55:33.400 153 17443.38 35.02 53977.05 88888.00 2008-06-01 10:55:33.900 153 17443.36 34.95 53977.12 88888.00 2008-06-01 10:55:34.400 153 17443.36 34.96 53977.14 88888.00 2008-06-01 10:55:34.900 153 17443.37 34.99 53977.21 88888.00 2008-06-01 10:55:35.400 153 17443.37 34.92 53977.18 88888.00 2008-06-01 10:55:35.900 153 17443.35 34.85 53977.14 88888.00 2008-06-01 10:55:36.400 153 17443.32 34.80 53977.16 88888.00 2008-06-01 10:55:36.900 153 17443.31 34.77 53977.05 88888.00 2008-06-01 10:55:37.400 153 17443.26 34.75 53977.04 88888.00 2008-06-01 10:55:37.900 153 17443.24 34.81 53977.10 88888.00 2008-06-01 10:55:38.400 153 17443.21 34.85 53977.13 88888.00 2008-06-01 10:55:38.900 153 17443.16 34.83 53977.12 88888.00 2008-06-01 10:55:39.400 153 17443.03 34.82 53977.11 88888.00 2008-06-01 10:55:39.900 153 17443.07 34.84 53977.00 88888.00 2008-06-01 10:55:40.400 153 17443.07 34.84 53977.05 88888.00 2008-06-01 10:55:40.900 153 17443.04 34.81 53977.04 88888.00 2008-06-01 10:55:41.400 153 17442.96 34.86 53977.09 88888.00 2008-06-01 10:55:41.900 153 17442.86 34.90 53977.14 88888.00 2008-06-01 10:55:42.400 153 17442.87 34.90 53977.16 88888.00 2008-06-01 10:55:42.900 153 17442.81 35.02 53977.03 88888.00 2008-06-01 10:55:43.400 153 17442.84 35.03 53977.06 88888.00 2008-06-01 10:55:43.900 153 17442.90 35.03 53977.08 88888.00 2008-06-01 10:55:44.400 153 17442.77 35.12 53977.12 88888.00 2008-06-01 10:55:44.900 153 17442.66 35.12 53977.12 88888.00 2008-06-01 10:55:45.400 153 17442.63 35.14 53977.05 88888.00 2008-06-01 10:55:45.900 153 17442.65 35.25 53977.06 88888.00 2008-06-01 10:55:46.400 153 17442.57 35.32 53977.10 88888.00 2008-06-01 10:55:46.900 153 17442.58 35.31 53977.11 88888.00 2008-06-01 10:55:47.400 153 17442.60 35.35 53977.13 88888.00 2008-06-01 10:55:47.900 153 17442.61 35.40 53977.10 88888.00 2008-06-01 10:55:48.400 153 17442.61 35.43 53977.06 88888.00 2008-06-01 10:55:48.900 153 17442.54 35.55 53977.08 88888.00 2008-06-01 10:55:49.400 153 17442.52 35.55 53977.02 88888.00 2008-06-01 10:55:49.900 153 17442.49 35.58 53976.95 88888.00 2008-06-01 10:55:50.400 153 17442.43 35.61 53976.95 88888.00 2008-06-01 10:55:50.900 153 17442.37 35.70 53977.13 88888.00 2008-06-01 10:55:51.400 153 17442.46 35.78 53977.21 88888.00 2008-06-01 10:55:51.900 153 17442.43 35.81 53977.22 88888.00 2008-06-01 10:55:52.400 153 17442.40 35.86 53977.12 88888.00 2008-06-01 10:55:52.900 153 17442.43 35.93 53977.05 88888.00 2008-06-01 10:55:53.400 153 17442.46 35.96 53977.00 88888.00 2008-06-01 10:55:53.900 153 17442.47 35.97 53977.09 88888.00 2008-06-01 10:55:54.400 153 17442.45 36.01 53977.22 88888.00 2008-06-01 10:55:54.900 153 17442.44 36.10 53977.12 88888.00 2008-06-01 10:55:55.400 153 17442.49 36.16 53977.14 88888.00 2008-06-01 10:55:55.900 153 17442.46 36.16 53977.24 88888.00 2008-06-01 10:55:56.400 153 17442.44 36.19 53977.26 88888.00 2008-06-01 10:55:56.900 153 17442.39 36.30 53977.16 88888.00 2008-06-01 10:55:57.400 153 17442.34 36.38 53977.21 88888.00 2008-06-01 10:55:57.900 153 17442.37 36.37 53977.15 88888.00 2008-06-01 10:55:58.400 153 17442.34 36.40 53977.06 88888.00 2008-06-01 10:55:58.900 153 17442.24 36.49 53977.04 88888.00 2008-06-01 10:55:59.400 153 17442.20 36.60 53976.98 88888.00 2008-06-01 10:55:59.900 153 17442.20 36.72 53977.00 88888.00 2008-06-01 10:56:00.400 153 17442.17 36.79 53977.01 88888.00 2008-06-01 10:56:00.900 153 17442.21 36.82 53977.02 88888.00 2008-06-01 10:56:01.400 153 17442.14 36.80 53977.01 88888.00 2008-06-01 10:56:01.900 153 17442.12 36.82 53977.06 88888.00 2008-06-01 10:56:02.400 153 17442.17 36.85 53977.00 88888.00 2008-06-01 10:56:02.900 153 17442.16 36.95 53977.05 88888.00 2008-06-01 10:56:03.400 153 17442.16 37.07 53977.01 88888.00 2008-06-01 10:56:03.900 153 17442.05 37.11 53976.93 88888.00 2008-06-01 10:56:04.400 153 17441.99 37.18 53976.95 88888.00 2008-06-01 10:56:04.900 153 17442.02 37.25 53976.94 88888.00 2008-06-01 10:56:05.400 153 17441.93 37.27 53976.93 88888.00 2008-06-01 10:56:05.900 153 17441.94 37.31 53976.93 88888.00 2008-06-01 10:56:06.400 153 17441.93 37.38 53976.94 88888.00 2008-06-01 10:56:06.900 153 17441.92 37.49 53976.91 88888.00 2008-06-01 10:56:07.400 153 17441.93 37.57 53977.01 88888.00 2008-06-01 10:56:07.900 153 17441.90 37.66 53976.98 88888.00 2008-06-01 10:56:08.400 153 17441.90 37.69 53976.97 88888.00 2008-06-01 10:56:08.900 153 17441.83 37.79 53977.01 88888.00 2008-06-01 10:56:09.400 153 17441.79 37.83 53976.99 88888.00 2008-06-01 10:56:09.900 153 17441.78 37.94 53976.94 88888.00 2008-06-01 10:56:10.400 153 17441.70 38.04 53976.89 88888.00 2008-06-01 10:56:10.900 153 17441.66 38.06 53976.90 88888.00 2008-06-01 10:56:11.400 153 17441.69 38.13 53976.95 88888.00 2008-06-01 10:56:11.900 153 17441.78 38.26 53976.97 88888.00 2008-06-01 10:56:12.400 153 17441.75 38.30 53977.08 88888.00 2008-06-01 10:56:12.900 153 17441.66 38.28 53977.02 88888.00 2008-06-01 10:56:13.400 153 17441.61 38.37 53977.08 88888.00 2008-06-01 10:56:13.900 153 17441.64 38.51 53977.10 88888.00 2008-06-01 10:56:14.400 153 17441.66 38.54 53977.05 88888.00 2008-06-01 10:56:14.900 153 17441.71 38.52 53977.12 88888.00 2008-06-01 10:56:15.400 153 17441.66 38.60 53977.09 88888.00 2008-06-01 10:56:15.900 153 17441.66 38.61 53977.05 88888.00 2008-06-01 10:56:16.400 153 17441.76 38.65 53977.01 88888.00 2008-06-01 10:56:16.900 153 17441.66 38.75 53977.00 88888.00 2008-06-01 10:56:17.400 153 17441.62 38.75 53977.05 88888.00 2008-06-01 10:56:17.900 153 17441.65 38.81 53977.03 88888.00 2008-06-01 10:56:18.400 153 17441.69 38.84 53976.92 88888.00 2008-06-01 10:56:18.900 153 17441.65 38.92 53976.92 88888.00 2008-06-01 10:56:19.400 153 17441.66 39.02 53976.91 88888.00 2008-06-01 10:56:19.900 153 17441.61 39.06 53976.86 88888.00 2008-06-01 10:56:20.400 153 17441.64 39.05 53976.90 88888.00 2008-06-01 10:56:20.900 153 17441.62 39.05 53976.91 88888.00 2008-06-01 10:56:21.400 153 17441.58 39.05 53976.93 88888.00 2008-06-01 10:56:21.900 153 17441.70 39.11 53976.97 88888.00 2008-06-01 10:56:22.400 153 17441.72 39.10 53976.89 88888.00 2008-06-01 10:56:22.900 153 17441.69 39.08 53976.90 88888.00 2008-06-01 10:56:23.400 153 17441.70 39.06 53976.97 88888.00 2008-06-01 10:56:23.900 153 17441.63 39.06 53976.92 88888.00 2008-06-01 10:56:24.400 153 17441.66 39.10 53976.89 88888.00 2008-06-01 10:56:24.900 153 17441.65 39.13 53976.89 88888.00 2008-06-01 10:56:25.400 153 17441.63 39.14 53976.81 88888.00 2008-06-01 10:56:25.900 153 17441.71 39.23 53976.91 88888.00 2008-06-01 10:56:26.400 153 17441.78 39.28 53976.92 88888.00 2008-06-01 10:56:26.900 153 17441.78 39.26 53976.90 88888.00 2008-06-01 10:56:27.400 153 17441.75 39.25 53976.98 88888.00 2008-06-01 10:56:27.900 153 17441.79 39.23 53976.90 88888.00 2008-06-01 10:56:28.400 153 17441.84 39.20 53976.77 88888.00 2008-06-01 10:56:28.900 153 17441.75 39.19 53976.73 88888.00 2008-06-01 10:56:29.400 153 17441.78 39.23 53976.71 88888.00 2008-06-01 10:56:29.900 153 17441.81 39.23 53976.68 88888.00 2008-06-01 10:56:30.400 153 17441.79 39.23 53976.72 88888.00 2008-06-01 10:56:30.900 153 17441.79 39.26 53976.71 88888.00 2008-06-01 10:56:31.400 153 17441.80 39.26 53976.69 88888.00 2008-06-01 10:56:31.900 153 17441.88 39.14 53976.73 88888.00 2008-06-01 10:56:32.400 153 17441.83 39.12 53976.72 88888.00 2008-06-01 10:56:32.900 153 17441.82 39.16 53976.75 88888.00 2008-06-01 10:56:33.400 153 17441.92 39.25 53976.76 88888.00 2008-06-01 10:56:33.900 153 17441.94 39.20 53976.78 88888.00 2008-06-01 10:56:34.400 153 17441.93 39.10 53976.75 88888.00 2008-06-01 10:56:34.900 153 17441.96 39.03 53976.76 88888.00 2008-06-01 10:56:35.400 153 17441.85 39.01 53976.83 88888.00 2008-06-01 10:56:35.900 153 17441.82 39.09 53976.76 88888.00 2008-06-01 10:56:36.400 153 17441.88 39.08 53976.62 88888.00 2008-06-01 10:56:36.900 153 17441.93 39.03 53976.62 88888.00 2008-06-01 10:56:37.400 153 17441.95 39.06 53976.64 88888.00 2008-06-01 10:56:37.900 153 17441.93 39.08 53976.72 88888.00 2008-06-01 10:56:38.400 153 17442.00 38.97 53976.79 88888.00 2008-06-01 10:56:38.900 153 17442.09 38.99 53976.75 88888.00 2008-06-01 10:56:39.400 153 17442.03 38.93 53976.70 88888.00 2008-06-01 10:56:39.900 153 17442.00 38.89 53976.72 88888.00 2008-06-01 10:56:40.400 153 17441.98 38.83 53976.66 88888.00 2008-06-01 10:56:40.900 153 17441.96 38.85 53976.60 88888.00 2008-06-01 10:56:41.400 153 17442.01 38.86 53976.66 88888.00 2008-06-01 10:56:41.900 153 17442.06 38.75 53976.70 88888.00 2008-06-01 10:56:42.400 153 17442.12 38.67 53976.71 88888.00 2008-06-01 10:56:42.900 153 17442.07 38.64 53976.73 88888.00 2008-06-01 10:56:43.400 153 17442.06 38.67 53976.71 88888.00 2008-06-01 10:56:43.900 153 17442.06 38.70 53976.68 88888.00 2008-06-01 10:56:44.400 153 17442.13 38.64 53976.75 88888.00 2008-06-01 10:56:44.900 153 17442.25 38.64 53976.69 88888.00 2008-06-01 10:56:45.400 153 17442.27 38.62 53976.67 88888.00 2008-06-01 10:56:45.900 153 17442.26 38.58 53976.61 88888.00 2008-06-01 10:56:46.400 153 17442.24 38.51 53976.60 88888.00 2008-06-01 10:56:46.900 153 17442.33 38.41 53976.60 88888.00 2008-06-01 10:56:47.400 153 17442.30 38.37 53976.57 88888.00 2008-06-01 10:56:47.900 153 17442.25 38.36 53976.53 88888.00 2008-06-01 10:56:48.400 153 17442.32 38.33 53976.54 88888.00 2008-06-01 10:56:48.900 153 17442.40 38.31 53976.64 88888.00 2008-06-01 10:56:49.400 153 17442.49 38.28 53976.66 88888.00 2008-06-01 10:56:49.900 153 17442.56 38.21 53976.61 88888.00 2008-06-01 10:56:50.400 153 17442.44 38.14 53976.55 88888.00 2008-06-01 10:56:50.900 153 17442.42 38.12 53976.59 88888.00 2008-06-01 10:56:51.400 153 17442.47 38.08 53976.54 88888.00 2008-06-01 10:56:51.900 153 17442.55 38.06 53976.33 88888.00 2008-06-01 10:56:52.400 153 17442.63 37.95 53976.32 88888.00 2008-06-01 10:56:52.900 153 17442.65 37.85 53976.38 88888.00 2008-06-01 10:56:53.400 153 17442.62 37.84 53976.55 88888.00 2008-06-01 10:56:53.900 153 17442.62 37.82 53976.50 88888.00 2008-06-01 10:56:54.400 153 17442.67 37.69 53976.47 88888.00 2008-06-01 10:56:54.900 153 17442.75 37.54 53976.47 88888.00 2008-06-01 10:56:55.400 153 17442.73 37.56 53976.41 88888.00 2008-06-01 10:56:55.900 153 17442.73 37.55 53976.35 88888.00 2008-06-01 10:56:56.400 153 17442.76 37.47 53976.39 88888.00 2008-06-01 10:56:56.900 153 17442.70 37.40 53976.42 88888.00 2008-06-01 10:56:57.400 153 17442.67 37.28 53976.32 88888.00 2008-06-01 10:56:57.900 153 17442.65 37.30 53976.23 88888.00 2008-06-01 10:56:58.400 153 17442.55 37.23 53976.31 88888.00 2008-06-01 10:56:58.900 153 17442.57 37.14 53976.25 88888.00 2008-06-01 10:56:59.400 153 17442.64 37.15 53976.33 88888.00 2008-06-01 10:56:59.900 153 17442.55 37.07 53976.35 88888.00 2008-06-01 10:57:00.400 153 17442.62 37.07 53976.27 88888.00 2008-06-01 10:57:00.900 153 17442.67 37.04 53976.28 88888.00 2008-06-01 10:57:01.400 153 17442.67 36.95 53976.34 88888.00 2008-06-01 10:57:01.900 153 17442.56 36.89 53976.41 88888.00 2008-06-01 10:57:02.400 153 17442.49 36.86 53976.37 88888.00 2008-06-01 10:57:02.900 153 17442.42 36.90 53976.31 88888.00 2008-06-01 10:57:03.400 153 17442.41 36.92 53976.36 88888.00 2008-06-01 10:57:03.900 153 17442.41 36.87 53976.47 88888.00 2008-06-01 10:57:04.400 153 17442.39 36.76 53976.55 88888.00 2008-06-01 10:57:04.900 153 17442.55 36.62 53976.48 88888.00 2008-06-01 10:57:05.400 153 17442.52 36.59 53976.45 88888.00 2008-06-01 10:57:05.900 153 17442.36 36.56 53976.49 88888.00 2008-06-01 10:57:06.400 153 17442.33 36.58 53976.44 88888.00 2008-06-01 10:57:06.900 153 17442.37 36.61 53976.48 88888.00 2008-06-01 10:57:07.400 153 17442.22 36.59 53976.39 88888.00 2008-06-01 10:57:07.900 153 17442.17 36.64 53976.33 88888.00 2008-06-01 10:57:08.400 153 17442.17 36.62 53976.37 88888.00 2008-06-01 10:57:08.900 153 17442.20 36.60 53976.42 88888.00 2008-06-01 10:57:09.400 153 17442.20 36.61 53976.39 88888.00 2008-06-01 10:57:09.900 153 17442.14 36.60 53976.53 88888.00 2008-06-01 10:57:10.400 153 17442.13 36.61 53976.52 88888.00 2008-06-01 10:57:10.900 153 17442.06 36.59 53976.52 88888.00 2008-06-01 10:57:11.400 153 17442.13 36.61 53976.53 88888.00 2008-06-01 10:57:11.900 153 17442.14 36.67 53976.56 88888.00 2008-06-01 10:57:12.400 153 17442.05 36.76 53976.54 88888.00 2008-06-01 10:57:12.900 153 17441.98 36.76 53976.45 88888.00 2008-06-01 10:57:13.400 153 17441.99 36.78 53976.38 88888.00 2008-06-01 10:57:13.900 153 17442.00 36.75 53976.44 88888.00 2008-06-01 10:57:14.400 153 17441.98 36.81 53976.55 88888.00 2008-06-01 10:57:14.900 153 17441.88 36.86 53976.55 88888.00 2008-06-01 10:57:15.400 153 17441.73 36.82 53976.39 88888.00 2008-06-01 10:57:15.900 153 17441.70 36.85 53976.36 88888.00 2008-06-01 10:57:16.400 153 17441.66 36.88 53976.46 88888.00 2008-06-01 10:57:16.900 153 17441.59 36.98 53976.54 88888.00 2008-06-01 10:57:17.400 153 17441.58 37.00 53976.52 88888.00 2008-06-01 10:57:17.900 153 17441.63 36.98 53976.48 88888.00 2008-06-01 10:57:18.400 153 17441.69 37.04 53976.41 88888.00 2008-06-01 10:57:18.900 153 17441.70 37.09 53976.42 88888.00 2008-06-01 10:57:19.400 153 17441.61 37.14 53976.47 88888.00 2008-06-01 10:57:19.900 153 17441.62 37.21 53976.44 88888.00 2008-06-01 10:57:20.400 153 17441.66 37.20 53976.45 88888.00 2008-06-01 10:57:20.900 153 17441.69 37.13 53976.37 88888.00 2008-06-01 10:57:21.400 153 17441.62 37.15 53976.36 88888.00 2008-06-01 10:57:21.900 153 17441.65 37.21 53976.45 88888.00 2008-06-01 10:57:22.400 153 17441.62 37.34 53976.45 88888.00 2008-06-01 10:57:22.900 153 17441.58 37.37 53976.45 88888.00 2008-06-01 10:57:23.400 153 17441.53 37.39 53976.39 88888.00 2008-06-01 10:57:23.900 153 17441.45 37.42 53976.37 88888.00 2008-06-01 10:57:24.400 153 17441.51 37.40 53976.34 88888.00 2008-06-01 10:57:24.900 153 17441.52 37.46 53976.38 88888.00 2008-06-01 10:57:25.400 153 17441.55 37.53 53976.38 88888.00 2008-06-01 10:57:25.900 153 17441.59 37.57 53976.42 88888.00 2008-06-01 10:57:26.400 153 17441.65 37.65 53976.38 88888.00 2008-06-01 10:57:26.900 153 17441.72 37.77 53976.31 88888.00 2008-06-01 10:57:27.400 153 17441.73 37.81 53976.26 88888.00 2008-06-01 10:57:27.900 153 17441.66 37.88 53976.32 88888.00 2008-06-01 10:57:28.400 153 17441.59 37.86 53976.26 88888.00 2008-06-01 10:57:28.900 153 17441.51 37.89 53976.24 88888.00 2008-06-01 10:57:29.400 153 17441.52 37.92 53976.22 88888.00 2008-06-01 10:57:29.900 153 17441.44 37.91 53976.32 88888.00 2008-06-01 10:57:30.400 153 17441.48 37.93 53976.48 88888.00 2008-06-01 10:57:30.900 153 17441.49 37.92 53976.60 88888.00 2008-06-01 10:57:31.400 153 17441.44 37.97 53976.53 88888.00 2008-06-01 10:57:31.900 153 17441.47 37.96 53976.48 88888.00 2008-06-01 10:57:32.400 153 17441.51 37.98 53976.44 88888.00 2008-06-01 10:57:32.900 153 17441.42 38.05 53976.34 88888.00 2008-06-01 10:57:33.400 153 17441.41 38.19 53976.38 88888.00 2008-06-01 10:57:33.900 153 17441.39 38.19 53976.42 88888.00 2008-06-01 10:57:34.400 153 17441.39 38.18 53976.41 88888.00 2008-06-01 10:57:34.900 153 17441.40 38.21 53976.41 88888.00 2008-06-01 10:57:35.400 153 17441.41 38.17 53976.48 88888.00 2008-06-01 10:57:35.900 153 17441.44 38.22 53976.52 88888.00 2008-06-01 10:57:36.400 153 17441.47 38.37 53976.47 88888.00 2008-06-01 10:57:36.900 153 17441.44 38.37 53976.43 88888.00 2008-06-01 10:57:37.400 153 17441.35 38.38 53976.41 88888.00 2008-06-01 10:57:37.900 153 17441.34 38.43 53976.39 88888.00 2008-06-01 10:57:38.400 153 17441.42 38.40 53976.36 88888.00 2008-06-01 10:57:38.900 153 17441.51 38.44 53976.39 88888.00 2008-06-01 10:57:39.400 153 17441.48 38.48 53976.38 88888.00 2008-06-01 10:57:39.900 153 17441.32 38.51 53976.35 88888.00 2008-06-01 10:57:40.400 153 17441.32 38.54 53976.38 88888.00 2008-06-01 10:57:40.900 153 17441.31 38.60 53976.38 88888.00 2008-06-01 10:57:41.400 153 17441.29 38.60 53976.46 88888.00 2008-06-01 10:57:41.900 153 17441.38 38.56 53976.45 88888.00 2008-06-01 10:57:42.400 153 17441.38 38.53 53976.41 88888.00 2008-06-01 10:57:42.900 153 17441.39 38.55 53976.41 88888.00 2008-06-01 10:57:43.400 153 17441.39 38.54 53976.44 88888.00 2008-06-01 10:57:43.900 153 17441.38 38.54 53976.38 88888.00 2008-06-01 10:57:44.400 153 17441.44 38.61 53976.31 88888.00 2008-06-01 10:57:44.900 153 17441.52 38.62 53976.27 88888.00 2008-06-01 10:57:45.400 153 17441.55 38.56 53976.30 88888.00 2008-06-01 10:57:45.900 153 17441.52 38.57 53976.26 88888.00 2008-06-01 10:57:46.400 153 17441.41 38.57 53976.26 88888.00 2008-06-01 10:57:46.900 153 17441.40 38.55 53976.33 88888.00 2008-06-01 10:57:47.397 153 17441.40 38.55 53976.41 88888.00 2008-06-01 10:57:47.907 153 17441.38 38.51 53976.36 88888.00 2008-06-01 10:57:48.407 153 17441.38 38.51 53976.27 88888.00 2008-06-01 10:57:48.907 153 17441.45 38.56 53976.31 88888.00 2008-06-01 10:57:49.407 153 17441.41 38.54 53976.34 88888.00 2008-06-01 10:57:49.907 153 17441.43 38.50 53976.36 88888.00 2008-06-01 10:57:50.407 153 17441.42 38.51 53976.30 88888.00 2008-06-01 10:57:50.907 153 17441.34 38.48 53976.38 88888.00 2008-06-01 10:57:51.407 153 17441.27 38.55 53976.42 88888.00 2008-06-01 10:57:51.907 153 17441.27 38.53 53976.45 88888.00 2008-06-01 10:57:52.407 153 17441.25 38.56 53976.43 88888.00 2008-06-01 10:57:52.907 153 17441.28 38.58 53976.42 88888.00 2008-06-01 10:57:53.407 153 17441.28 38.56 53976.54 88888.00 2008-06-01 10:57:53.907 153 17441.23 38.56 53976.39 88888.00 2008-06-01 10:57:54.407 153 17441.18 38.61 53976.28 88888.00 2008-06-01 10:57:54.907 153 17441.23 38.66 53976.28 88888.00 2008-06-01 10:57:55.407 153 17441.22 38.67 53976.34 88888.00 2008-06-01 10:57:55.907 153 17441.21 38.66 53976.39 88888.00 2008-06-01 10:57:56.407 153 17441.27 38.71 53976.39 88888.00 2008-06-01 10:57:56.907 153 17441.25 38.67 53976.31 88888.00 2008-06-01 10:57:57.407 153 17441.13 38.65 53976.41 88888.00 2008-06-01 10:57:57.907 153 17441.15 38.69 53976.47 88888.00 2008-06-01 10:57:58.407 153 17441.25 38.69 53976.34 88888.00 2008-06-01 10:57:58.907 153 17441.22 38.63 53976.23 88888.00 2008-06-01 10:57:59.407 153 17441.19 38.72 53976.36 88888.00 2008-06-01 10:57:59.907 153 17441.14 38.71 53976.41 88888.00 2008-06-01 10:58:00.407 153 17441.14 38.69 53976.35 88888.00 2008-06-01 10:58:00.907 153 17441.10 38.74 53976.44 88888.00 2008-06-01 10:58:01.407 153 17441.07 38.71 53976.46 88888.00 2008-06-01 10:58:01.907 153 17441.13 38.65 53976.42 88888.00 2008-06-01 10:58:02.407 153 17441.17 38.69 53976.39 88888.00 2008-06-01 10:58:02.907 153 17441.18 38.67 53976.41 88888.00 2008-06-01 10:58:03.407 153 17441.20 38.69 53976.39 88888.00 2008-06-01 10:58:03.907 153 17441.18 38.75 53976.39 88888.00 2008-06-01 10:58:04.407 153 17441.22 38.77 53976.37 88888.00 2008-06-01 10:58:04.907 153 17441.25 38.81 53976.27 88888.00 2008-06-01 10:58:05.407 153 17441.13 38.85 53976.24 88888.00 2008-06-01 10:58:05.907 153 17441.14 38.74 53976.25 88888.00 2008-06-01 10:58:06.407 153 17441.25 38.57 53976.34 88888.00 2008-06-01 10:58:06.907 153 17441.20 38.57 53976.27 88888.00 2008-06-01 10:58:07.407 153 17441.21 38.55 53976.27 88888.00 2008-06-01 10:58:07.907 153 17441.32 38.63 53976.25 88888.00 2008-06-01 10:58:08.407 153 17441.25 38.63 53976.22 88888.00 2008-06-01 10:58:08.907 153 17441.23 38.60 53976.22 88888.00 2008-06-01 10:58:09.407 153 17441.22 38.54 53976.19 88888.00 2008-06-01 10:58:09.907 153 17441.24 38.55 53976.14 88888.00 2008-06-01 10:58:10.407 153 17441.22 38.53 53976.11 88888.00 2008-06-01 10:58:10.907 153 17441.20 38.50 53976.14 88888.00 2008-06-01 10:58:11.407 153 17441.14 38.47 53976.10 88888.00 2008-06-01 10:58:11.907 153 17441.07 38.54 53976.01 88888.00 2008-06-01 10:58:12.407 153 17441.08 38.65 53976.05 88888.00 2008-06-01 10:58:12.907 153 17441.11 38.67 53976.08 88888.00 2008-06-01 10:58:13.407 153 17441.11 38.64 53976.14 88888.00 2008-06-01 10:58:13.907 153 17441.11 38.64 53976.10 88888.00 2008-06-01 10:58:14.407 153 17441.14 38.60 53976.24 88888.00 2008-06-01 10:58:14.907 153 17441.20 38.60 53976.20 88888.00 2008-06-01 10:58:15.407 153 17441.28 38.66 53976.17 88888.00 2008-06-01 10:58:15.907 153 17441.31 38.63 53976.14 88888.00 2008-06-01 10:58:16.407 153 17441.31 38.57 53976.08 88888.00 2008-06-01 10:58:16.907 153 17441.30 38.60 53976.12 88888.00 2008-06-01 10:58:17.407 153 17441.21 38.63 53976.10 88888.00 2008-06-01 10:58:17.907 153 17441.34 38.63 53976.13 88888.00 2008-06-01 10:58:18.407 153 17441.34 38.65 53976.16 88888.00 2008-06-01 10:58:18.907 153 17441.30 38.57 53976.15 88888.00 2008-06-01 10:58:19.407 153 17441.28 38.56 53976.08 88888.00 2008-06-01 10:58:19.907 153 17441.33 38.60 53976.10 88888.00 2008-06-01 10:58:20.407 153 17441.34 38.55 53976.06 88888.00 2008-06-01 10:58:20.907 153 17441.31 38.60 53976.11 88888.00 2008-06-01 10:58:21.407 153 17441.30 38.58 53976.11 88888.00 2008-06-01 10:58:21.907 153 17441.42 38.64 53976.04 88888.00 2008-06-01 10:58:22.407 153 17441.37 38.66 53976.11 88888.00 2008-06-01 10:58:22.907 153 17441.37 38.74 53976.06 88888.00 2008-06-01 10:58:23.407 153 17441.34 38.84 53976.03 88888.00 2008-06-01 10:58:23.907 153 17441.33 38.87 53976.03 88888.00 2008-06-01 10:58:24.407 153 17441.30 38.87 53976.04 88888.00 2008-06-01 10:58:24.907 153 17441.32 38.82 53976.09 88888.00 2008-06-01 10:58:25.407 153 17441.38 38.86 53976.05 88888.00 2008-06-01 10:58:25.907 153 17441.29 38.85 53975.98 88888.00 2008-06-01 10:58:26.407 153 17441.27 38.89 53975.98 88888.00 2008-06-01 10:58:26.907 153 17441.40 38.91 53975.94 88888.00 2008-06-01 10:58:27.407 153 17441.45 38.90 53976.03 88888.00 2008-06-01 10:58:27.907 153 17441.42 38.91 53976.13 88888.00 2008-06-01 10:58:28.407 153 17441.52 38.93 53976.16 88888.00 2008-06-01 10:58:28.907 153 17441.49 38.93 53976.13 88888.00 2008-06-01 10:58:29.407 153 17441.50 38.90 53976.01 88888.00 2008-06-01 10:58:29.907 153 17441.51 38.89 53975.99 88888.00 2008-06-01 10:58:30.407 153 17441.52 38.87 53976.14 88888.00 2008-06-01 10:58:30.907 153 17441.55 38.92 53976.14 88888.00 2008-06-01 10:58:31.407 153 17441.58 39.04 53976.12 88888.00 2008-06-01 10:58:31.907 153 17441.47 39.04 53976.05 88888.00 2008-06-01 10:58:32.407 153 17441.42 39.03 53976.03 88888.00 2008-06-01 10:58:32.907 153 17441.40 39.01 53975.94 88888.00 2008-06-01 10:58:33.407 153 17441.39 39.01 53975.92 88888.00 2008-06-01 10:58:33.907 153 17441.41 39.02 53976.04 88888.00 2008-06-01 10:58:34.407 153 17441.43 39.09 53976.20 88888.00 2008-06-01 10:58:34.907 153 17441.32 39.09 53976.16 88888.00 2008-06-01 10:58:35.407 153 17441.32 39.09 53976.05 88888.00 2008-06-01 10:58:35.907 153 17441.40 39.19 53975.99 88888.00 2008-06-01 10:58:36.407 153 17441.43 39.16 53976.04 88888.00 2008-06-01 10:58:36.907 153 17441.34 39.18 53976.02 88888.00 2008-06-01 10:58:37.407 153 17441.34 39.20 53975.98 88888.00 2008-06-01 10:58:37.907 153 17441.38 39.22 53975.98 88888.00 2008-06-01 10:58:38.407 153 17441.47 39.28 53975.90 88888.00 2008-06-01 10:58:38.907 153 17441.49 39.26 53975.89 88888.00 2008-06-01 10:58:39.407 153 17441.39 39.28 53975.85 88888.00 2008-06-01 10:58:39.907 153 17441.34 39.18 53975.87 88888.00 2008-06-01 10:58:40.407 153 17441.35 39.18 53975.96 88888.00 2008-06-01 10:58:40.907 153 17441.31 39.28 53975.98 88888.00 2008-06-01 10:58:41.407 153 17441.27 39.40 53975.97 88888.00 2008-06-01 10:58:41.907 153 17441.33 39.40 53976.00 88888.00 2008-06-01 10:58:42.407 153 17441.20 39.44 53975.90 88888.00 2008-06-01 10:58:42.907 153 17441.13 39.51 53975.86 88888.00 2008-06-01 10:58:43.407 153 17441.20 39.53 53975.87 88888.00 2008-06-01 10:58:43.907 153 17441.21 39.63 53975.93 88888.00 2008-06-01 10:58:44.407 153 17441.18 39.61 53975.91 88888.00 2008-06-01 10:58:44.907 153 17441.21 39.64 53975.90 88888.00 2008-06-01 10:58:45.407 153 17441.15 39.67 53975.96 88888.00 2008-06-01 10:58:45.907 153 17441.20 39.63 53975.96 88888.00 2008-06-01 10:58:46.407 153 17441.13 39.64 53975.94 88888.00 2008-06-01 10:58:46.907 153 17441.12 39.70 53975.94 88888.00 2008-06-01 10:58:47.407 153 17441.10 39.75 53975.97 88888.00 2008-06-01 10:58:47.907 153 17441.11 39.79 53975.98 88888.00 2008-06-01 10:58:48.407 153 17441.19 39.77 53975.89 88888.00 2008-06-01 10:58:48.907 153 17441.10 39.63 53975.85 88888.00 2008-06-01 10:58:49.407 153 17441.03 39.65 53975.90 88888.00 2008-06-01 10:58:49.907 153 17441.03 39.74 53975.93 88888.00 2008-06-01 10:58:50.407 153 17441.08 39.78 53975.96 88888.00 2008-06-01 10:58:50.907 153 17441.11 39.87 53976.02 88888.00 2008-06-01 10:58:51.407 153 17441.13 39.91 53976.06 88888.00 2008-06-01 10:58:51.907 153 17441.08 39.93 53976.01 88888.00 2008-06-01 10:58:52.407 153 17441.08 39.99 53976.03 88888.00 2008-06-01 10:58:52.907 153 17441.09 40.00 53976.04 88888.00 2008-06-01 10:58:53.407 153 17441.08 39.97 53975.94 88888.00 2008-06-01 10:58:53.907 153 17441.08 40.00 53975.97 88888.00 2008-06-01 10:58:54.407 153 17441.17 40.06 53976.00 88888.00 2008-06-01 10:58:54.907 153 17441.13 40.07 53975.97 88888.00 2008-06-01 10:58:55.407 153 17441.10 40.16 53976.00 88888.00 2008-06-01 10:58:55.907 153 17441.12 40.13 53975.97 88888.00 2008-06-01 10:58:56.407 153 17441.07 40.16 53975.92 88888.00 2008-06-01 10:58:56.907 153 17441.00 40.25 53976.00 88888.00 2008-06-01 10:58:57.407 153 17441.08 40.28 53976.02 88888.00 2008-06-01 10:58:57.907 153 17441.14 40.32 53976.04 88888.00 2008-06-01 10:58:58.407 153 17441.18 40.33 53976.10 88888.00 2008-06-01 10:58:58.907 153 17441.11 40.33 53976.11 88888.00 2008-06-01 10:58:59.407 153 17441.04 40.29 53976.04 88888.00 2008-06-01 10:58:59.907 153 17441.11 40.33 53976.04 88888.00 2008-06-01 10:59:00.407 153 17441.15 40.41 53976.04 88888.00 2008-06-01 10:59:00.907 153 17441.18 40.42 53976.00 88888.00 2008-06-01 10:59:01.407 153 17441.20 40.41 53976.01 88888.00 2008-06-01 10:59:01.907 153 17441.15 40.41 53976.10 88888.00 2008-06-01 10:59:02.407 153 17441.15 40.39 53976.06 88888.00 2008-06-01 10:59:02.907 153 17441.05 40.42 53976.09 88888.00 2008-06-01 10:59:03.407 153 17441.02 40.42 53975.96 88888.00 2008-06-01 10:59:03.907 153 17440.97 40.43 53975.88 88888.00 2008-06-01 10:59:04.407 153 17441.04 40.42 53975.90 88888.00 2008-06-01 10:59:04.907 153 17441.04 40.40 53975.85 88888.00 2008-06-01 10:59:05.407 153 17441.02 40.41 53975.82 88888.00 2008-06-01 10:59:05.907 153 17441.04 40.49 53975.81 88888.00 2008-06-01 10:59:06.407 153 17440.94 40.49 53975.87 88888.00 2008-06-01 10:59:06.907 153 17440.88 40.58 53975.94 88888.00 2008-06-01 10:59:07.407 153 17440.93 40.58 53976.00 88888.00 2008-06-01 10:59:07.907 153 17440.90 40.58 53975.94 88888.00 2008-06-01 10:59:08.407 153 17440.91 40.55 53975.94 88888.00 2008-06-01 10:59:08.907 153 17440.93 40.57 53975.94 88888.00 2008-06-01 10:59:09.407 153 17440.86 40.59 53975.97 88888.00 2008-06-01 10:59:09.907 153 17440.86 40.51 53975.92 88888.00 2008-06-01 10:59:10.407 153 17440.80 40.51 53975.89 88888.00 2008-06-01 10:59:10.907 153 17440.82 40.67 53975.90 88888.00 2008-06-01 10:59:11.407 153 17440.88 40.75 53975.89 88888.00 2008-06-01 10:59:11.907 153 17440.80 40.77 53975.98 88888.00 2008-06-01 10:59:12.407 153 17440.76 40.72 53976.01 88888.00 2008-06-01 10:59:12.907 153 17440.78 40.70 53975.92 88888.00 2008-06-01 10:59:13.407 153 17440.78 40.69 53975.89 88888.00 2008-06-01 10:59:13.907 153 17440.83 40.62 53975.99 88888.00 2008-06-01 10:59:14.407 153 17440.82 40.72 53976.12 88888.00 2008-06-01 10:59:14.907 153 17440.81 40.78 53976.21 88888.00 2008-06-01 10:59:15.407 153 17440.83 40.81 53976.12 88888.00 2008-06-01 10:59:15.907 153 17440.83 40.82 53976.08 88888.00 2008-06-01 10:59:16.407 153 17440.86 40.82 53975.90 88888.00 2008-06-01 10:59:16.907 153 17440.88 40.85 53975.92 88888.00 2008-06-01 10:59:17.407 153 17440.92 40.81 53975.93 88888.00 2008-06-01 10:59:17.907 153 17440.82 40.84 53976.03 88888.00 2008-06-01 10:59:18.407 153 17440.80 40.90 53976.06 88888.00 2008-06-01 10:59:18.907 153 17440.84 40.87 53976.01 88888.00 2008-06-01 10:59:19.407 153 17440.90 40.87 53976.00 88888.00 2008-06-01 10:59:19.907 153 17440.81 40.86 53975.99 88888.00 2008-06-01 10:59:20.407 153 17440.84 40.89 53975.96 88888.00 2008-06-01 10:59:20.907 153 17440.88 40.95 53975.90 88888.00 2008-06-01 10:59:21.407 153 17440.84 41.01 53975.99 88888.00 2008-06-01 10:59:21.907 153 17440.84 40.97 53975.98 88888.00 2008-06-01 10:59:22.407 153 17440.97 41.01 53976.00 88888.00 2008-06-01 10:59:22.907 153 17441.03 40.98 53975.98 88888.00 2008-06-01 10:59:23.407 153 17441.01 40.96 53975.93 88888.00 2008-06-01 10:59:23.907 153 17440.98 40.87 53975.93 88888.00 2008-06-01 10:59:24.407 153 17441.00 40.90 53975.90 88888.00 2008-06-01 10:59:24.907 153 17440.94 40.95 53976.00 88888.00 2008-06-01 10:59:25.407 153 17440.99 40.95 53976.02 88888.00 2008-06-01 10:59:25.907 153 17441.05 41.03 53975.92 88888.00 2008-06-01 10:59:26.407 153 17440.99 41.00 53975.90 88888.00 2008-06-01 10:59:26.907 153 17440.96 40.98 53975.85 88888.00 2008-06-01 10:59:27.407 153 17441.04 40.95 53975.89 88888.00 2008-06-01 10:59:27.907 153 17441.11 41.08 53975.87 88888.00 2008-06-01 10:59:28.407 153 17441.20 41.04 53975.83 88888.00 2008-06-01 10:59:28.907 153 17441.17 41.01 53975.89 88888.00 2008-06-01 10:59:29.407 153 17441.13 41.04 53976.01 88888.00 2008-06-01 10:59:29.907 153 17441.22 41.01 53975.99 88888.00 2008-06-01 10:59:30.407 153 17441.19 41.05 53975.93 88888.00 2008-06-01 10:59:30.907 153 17441.17 41.10 53975.96 88888.00 2008-06-01 10:59:31.407 153 17441.19 41.10 53975.94 88888.00 2008-06-01 10:59:31.907 153 17441.22 41.08 53975.88 88888.00 2008-06-01 10:59:32.407 153 17441.34 41.08 53975.92 88888.00 2008-06-01 10:59:32.907 153 17441.32 41.09 53975.97 88888.00 2008-06-01 10:59:33.407 153 17441.27 41.13 53975.94 88888.00 2008-06-01 10:59:33.907 153 17441.25 41.07 53975.86 88888.00 2008-06-01 10:59:34.407 153 17441.30 41.04 53975.92 88888.00 2008-06-01 10:59:34.907 153 17441.30 41.07 53975.87 88888.00 2008-06-01 10:59:35.407 153 17441.28 41.10 53975.83 88888.00 2008-06-01 10:59:35.907 153 17441.23 41.05 53975.82 88888.00 2008-06-01 10:59:36.407 153 17441.19 41.07 53975.79 88888.00 2008-06-01 10:59:36.907 153 17441.17 41.01 53975.87 88888.00 2008-06-01 10:59:37.407 153 17441.27 41.04 53975.83 88888.00 2008-06-01 10:59:37.907 153 17441.34 41.08 53975.89 88888.00 2008-06-01 10:59:38.407 153 17441.39 41.07 53975.78 88888.00 2008-06-01 10:59:38.907 153 17441.29 41.06 53975.93 88888.00 2008-06-01 10:59:39.407 153 17441.27 40.99 53975.97 88888.00 2008-06-01 10:59:39.907 153 17441.28 41.01 53975.86 88888.00 2008-06-01 10:59:40.407 153 17441.22 41.04 53975.80 88888.00 2008-06-01 10:59:40.907 153 17441.19 41.06 53975.81 88888.00 2008-06-01 10:59:41.407 153 17441.23 41.08 53975.72 88888.00 2008-06-01 10:59:41.907 153 17441.24 40.97 53975.69 88888.00 2008-06-01 10:59:42.407 153 17441.31 40.96 53975.65 88888.00 2008-06-01 10:59:42.907 153 17441.33 40.99 53975.69 88888.00 2008-06-01 10:59:43.407 153 17441.29 40.98 53975.78 88888.00 2008-06-01 10:59:43.907 153 17441.27 40.99 53975.74 88888.00 2008-06-01 10:59:44.407 153 17441.31 41.05 53975.72 88888.00 2008-06-01 10:59:44.907 153 17441.28 41.07 53975.70 88888.00 2008-06-01 10:59:45.407 153 17441.31 41.04 53975.65 88888.00 2008-06-01 10:59:45.907 153 17441.29 41.06 53975.65 88888.00 2008-06-01 10:59:46.407 153 17441.35 41.08 53975.67 88888.00 2008-06-01 10:59:46.907 153 17441.34 41.08 53975.72 88888.00 2008-06-01 10:59:47.407 153 17441.37 41.13 53975.67 88888.00 2008-06-01 10:59:47.907 153 17441.31 41.17 53975.78 88888.00 2008-06-01 10:59:48.407 153 17441.29 41.16 53975.71 88888.00 2008-06-01 10:59:48.907 153 17441.25 41.14 53975.71 88888.00 2008-06-01 10:59:49.407 153 17441.22 41.16 53975.72 88888.00 2008-06-01 10:59:49.907 153 17441.30 41.19 53975.68 88888.00 2008-06-01 10:59:50.407 153 17441.33 41.21 53975.71 88888.00 2008-06-01 10:59:50.907 153 17441.30 41.23 53975.78 88888.00 2008-06-01 10:59:51.407 153 17441.31 41.26 53975.87 88888.00 2008-06-01 10:59:51.907 153 17441.29 41.31 53975.82 88888.00 2008-06-01 10:59:52.407 153 17441.29 41.28 53975.76 88888.00 2008-06-01 10:59:52.907 153 17441.39 41.27 53975.77 88888.00 2008-06-01 10:59:53.407 153 17441.34 41.33 53975.70 88888.00 2008-06-01 10:59:53.907 153 17441.37 41.37 53975.71 88888.00 2008-06-01 10:59:54.407 153 17441.33 41.31 53975.81 88888.00 2008-06-01 10:59:54.907 153 17441.32 41.34 53975.80 88888.00 2008-06-01 10:59:55.407 153 17441.41 41.38 53975.67 88888.00 2008-06-01 10:59:55.907 153 17441.37 41.40 53975.67 88888.00 2008-06-01 10:59:56.407 153 17441.37 41.40 53975.74 88888.00 2008-06-01 10:59:56.907 153 17441.32 41.43 53975.74 88888.00 2008-06-01 10:59:57.407 153 17441.30 41.46 53975.78 88888.00 2008-06-01 10:59:57.907 153 17441.37 41.40 53975.85 88888.00 2008-06-01 10:59:58.407 153 17441.42 41.42 53975.82 88888.00 2008-06-01 10:59:58.907 153 17441.42 41.44 53975.80 88888.00 2008-06-01 10:59:59.407 153 17441.33 41.52 53975.69 88888.00 2008-06-01 10:59:59.907 153 17441.33 41.60 53975.70 88888.00 2008-06-01 11:00:00.407 153 17441.40 41.57 53975.78 88888.00 2008-06-01 11:00:00.907 153 17441.33 41.53 53975.76 88888.00 2008-06-01 11:00:01.407 153 17441.30 41.50 53975.72 88888.00 2008-06-01 11:00:01.907 153 17441.32 41.54 53975.77 88888.00 2008-06-01 11:00:02.407 153 17441.23 41.62 53975.69 88888.00 2008-06-01 11:00:02.907 153 17441.25 41.63 53975.69 88888.00 2008-06-01 11:00:03.407 153 17441.31 41.60 53975.56 88888.00 2008-06-01 11:00:03.907 153 17441.27 41.67 53975.58 88888.00 2008-06-01 11:00:04.407 153 17441.27 41.73 53975.56 88888.00 2008-06-01 11:00:04.907 153 17441.34 41.75 53975.63 88888.00 2008-06-01 11:00:05.407 153 17441.31 41.76 53975.55 88888.00 2008-06-01 11:00:05.907 153 17441.31 41.81 53975.64 88888.00 2008-06-01 11:00:06.407 153 17441.40 41.82 53975.57 88888.00 2008-06-01 11:00:06.907 153 17441.34 41.81 53975.59 88888.00 2008-06-01 11:00:07.407 153 17441.34 41.81 53975.66 88888.00 2008-06-01 11:00:07.907 153 17441.43 41.84 53975.58 88888.00 2008-06-01 11:00:08.407 153 17441.44 41.88 53975.60 88888.00 2008-06-01 11:00:08.907 153 17441.47 41.95 53975.58 88888.00 2008-06-01 11:00:09.407 153 17441.44 41.94 53975.52 88888.00 2008-06-01 11:00:09.907 153 17441.51 41.89 53975.56 88888.00 2008-06-01 11:00:10.407 153 17441.53 41.87 53975.57 88888.00 2008-06-01 11:00:10.907 153 17441.59 41.91 53975.55 88888.00 2008-06-01 11:00:11.407 153 17441.52 41.91 53975.60 88888.00 2008-06-01 11:00:11.907 153 17441.53 41.96 53975.47 88888.00 2008-06-01 11:00:12.407 153 17441.56 41.93 53975.43 88888.00 2008-06-01 11:00:12.907 153 17441.62 41.87 53975.45 88888.00 2008-06-01 11:00:13.407 153 17441.61 41.86 53975.43 88888.00 2008-06-01 11:00:13.907 153 17441.72 41.85 53975.47 88888.00 2008-06-01 11:00:14.407 153 17441.64 41.85 53975.46 88888.00 2008-06-01 11:00:14.907 153 17441.63 41.89 53975.40 88888.00 2008-06-01 11:00:15.407 153 17441.70 41.91 53975.36 88888.00 2008-06-01 11:00:15.907 153 17441.83 41.82 53975.40 88888.00 2008-06-01 11:00:16.407 153 17441.76 41.83 53975.41 88888.00 2008-06-01 11:00:16.907 153 17441.70 41.76 53975.42 88888.00 2008-06-01 11:00:17.407 153 17441.76 41.81 53975.41 88888.00 2008-06-01 11:00:17.907 153 17441.76 41.86 53975.38 88888.00 2008-06-01 11:00:18.407 153 17441.84 41.82 53975.41 88888.00 2008-06-01 11:00:18.907 153 17441.88 41.79 53975.33 88888.00 2008-06-01 11:00:19.407 153 17441.93 41.82 53975.46 88888.00 2008-06-01 11:00:19.907 153 17441.86 41.83 53975.44 88888.00 2008-06-01 11:00:20.407 153 17441.95 41.76 53975.53 88888.00 2008-06-01 11:00:20.907 153 17442.02 41.76 53975.57 88888.00 2008-06-01 11:00:21.407 153 17442.04 41.69 53975.61 88888.00 2008-06-01 11:00:21.907 153 17442.09 41.70 53975.55 88888.00 2008-06-01 11:00:22.407 153 17442.11 41.69 53975.47 88888.00 2008-06-01 11:00:22.907 153 17442.14 41.69 53975.53 88888.00 2008-06-01 11:00:23.407 153 17442.16 41.69 53975.61 88888.00 2008-06-01 11:00:23.907 153 17442.22 41.69 53975.65 88888.00 2008-06-01 11:00:24.407 153 17442.24 41.68 53975.51 88888.00 2008-06-01 11:00:24.907 153 17442.21 41.62 53975.49 88888.00 2008-06-01 11:00:25.407 153 17442.23 41.53 53975.48 88888.00 2008-06-01 11:00:25.907 153 17442.23 41.46 53975.44 88888.00 2008-06-01 11:00:26.407 153 17442.26 41.53 53975.42 88888.00 2008-06-01 11:00:26.907 153 17442.27 41.57 53975.44 88888.00 2008-06-01 11:00:27.407 153 17442.32 41.55 53975.42 88888.00 2008-06-01 11:00:27.907 153 17442.36 41.46 53975.40 88888.00 2008-06-01 11:00:28.407 153 17442.36 41.46 53975.40 88888.00 2008-06-01 11:00:28.907 153 17442.37 41.43 53975.36 88888.00 2008-06-01 11:00:29.407 153 17442.35 41.42 53975.35 88888.00 2008-06-01 11:00:29.907 153 17442.40 41.44 53975.41 88888.00 2008-06-01 11:00:30.407 153 17442.33 41.35 53975.51 88888.00 2008-06-01 11:00:30.907 153 17442.33 41.37 53975.48 88888.00 2008-06-01 11:00:31.407 153 17442.34 41.35 53975.46 88888.00 2008-06-01 11:00:31.907 153 17442.26 41.40 53975.42 88888.00 2008-06-01 11:00:32.407 153 17442.20 41.37 53975.40 88888.00 2008-06-01 11:00:32.907 153 17442.25 41.33 53975.34 88888.00 2008-06-01 11:00:33.407 153 17442.35 41.31 53975.33 88888.00 2008-06-01 11:00:33.907 153 17442.32 41.33 53975.32 88888.00 2008-06-01 11:00:34.407 153 17442.40 41.31 53975.35 88888.00 2008-06-01 11:00:34.907 153 17442.41 41.25 53975.31 88888.00 2008-06-01 11:00:35.407 153 17442.47 41.18 53975.22 88888.00 2008-06-01 11:00:35.907 153 17442.52 41.18 53975.34 88888.00 2008-06-01 11:00:36.407 153 17442.52 41.19 53975.35 88888.00 2008-06-01 11:00:36.907 153 17442.51 41.14 53975.32 88888.00 2008-06-01 11:00:37.407 153 17442.49 41.03 53975.36 88888.00 2008-06-01 11:00:37.907 153 17442.43 40.96 53975.45 88888.00 2008-06-01 11:00:38.407 153 17442.40 40.94 53975.41 88888.00 2008-06-01 11:00:38.907 153 17442.39 40.96 53975.42 88888.00 2008-06-01 11:00:39.407 153 17442.45 40.89 53975.33 88888.00 2008-06-01 11:00:39.907 153 17442.44 40.82 53975.29 88888.00 2008-06-01 11:00:40.407 153 17442.57 40.78 53975.32 88888.00 2008-06-01 11:00:40.907 153 17442.56 40.77 53975.27 88888.00 2008-06-01 11:00:41.407 153 17442.56 40.71 53975.27 88888.00 2008-06-01 11:00:41.907 153 17442.60 40.66 53975.25 88888.00 2008-06-01 11:00:42.407 153 17442.63 40.58 53975.23 88888.00 2008-06-01 11:00:42.907 153 17442.74 40.61 53975.27 88888.00 2008-06-01 11:00:43.407 153 17442.73 40.56 53975.32 88888.00 2008-06-01 11:00:43.907 153 17442.67 40.50 53975.33 88888.00 2008-06-01 11:00:44.407 153 17442.61 40.38 53975.33 88888.00 2008-06-01 11:00:44.907 153 17442.63 40.37 53975.26 88888.00 2008-06-01 11:00:45.407 153 17442.63 40.36 53975.20 88888.00 2008-06-01 11:00:45.907 153 17442.68 40.21 53975.15 88888.00 2008-06-01 11:00:46.407 153 17442.84 40.23 53975.23 88888.00 2008-06-01 11:00:46.907 153 17442.74 40.25 53975.21 88888.00 2008-06-01 11:00:47.407 153 17442.72 40.18 53975.34 88888.00 2008-06-01 11:00:47.907 153 17442.82 40.16 53975.41 88888.00 2008-06-01 11:00:48.407 153 17442.84 40.06 53975.48 88888.00 2008-06-01 11:00:48.907 153 17442.84 40.02 53975.46 88888.00 2008-06-01 11:00:49.407 153 17442.84 40.02 53975.45 88888.00 2008-06-01 11:00:49.907 153 17442.93 39.94 53975.41 88888.00 2008-06-01 11:00:50.407 153 17442.98 39.80 53975.37 88888.00 2008-06-01 11:00:50.907 153 17443.00 39.77 53975.38 88888.00 2008-06-01 11:00:51.407 153 17442.94 39.74 53975.35 88888.00 2008-06-01 11:00:51.907 153 17442.91 39.71 53975.35 88888.00 2008-06-01 11:00:52.407 153 17442.97 39.75 53975.25 88888.00 2008-06-01 11:00:52.907 153 17443.02 39.73 53975.27 88888.00 2008-06-01 11:00:53.407 153 17443.06 39.60 53975.33 88888.00 2008-06-01 11:00:53.907 153 17443.12 39.50 53975.40 88888.00 2008-06-01 11:00:54.407 153 17443.13 39.53 53975.48 88888.00 2008-06-01 11:00:54.907 153 17443.21 39.57 53975.45 88888.00 2008-06-01 11:00:55.407 153 17443.14 39.45 53975.37 88888.00 2008-06-01 11:00:55.907 153 17443.11 39.33 53975.40 88888.00 2008-06-01 11:00:56.407 153 17443.17 39.26 53975.42 88888.00 2008-06-01 11:00:56.907 153 17443.24 39.22 53975.42 88888.00 2008-06-01 11:00:57.407 153 17443.21 39.16 53975.45 88888.00 2008-06-01 11:00:57.907 153 17443.26 39.13 53975.43 88888.00 2008-06-01 11:00:58.404 153 17443.28 39.12 53975.41 88888.00 2008-06-01 11:00:58.904 153 17443.27 39.14 53975.51 88888.00 2008-06-01 11:00:59.404 153 17443.25 39.05 53975.55 88888.00 2008-06-01 11:00:59.904 153 17443.28 39.00 53975.55 88888.00 2008-06-01 11:01:00.404 153 17443.26 38.94 53975.59 88888.00 2008-06-01 11:01:00.904 153 17443.26 38.94 53975.61 88888.00 2008-06-01 11:01:01.404 153 17443.26 38.96 53975.61 88888.00 2008-06-01 11:01:01.904 153 17443.22 38.96 53975.60 88888.00 2008-06-01 11:01:02.404 153 17443.16 38.97 53975.51 88888.00 2008-06-01 11:01:02.904 153 17443.03 38.94 53975.47 88888.00 2008-06-01 11:01:03.404 153 17443.02 38.94 53975.38 88888.00 2008-06-01 11:01:03.904 153 17443.05 38.91 53975.40 88888.00 2008-06-01 11:01:04.404 153 17443.08 38.83 53975.38 88888.00 2008-06-01 11:01:04.904 153 17443.07 38.83 53975.37 88888.00 2008-06-01 11:01:05.404 153 17443.08 38.81 53975.41 88888.00 2008-06-01 11:01:05.904 153 17443.04 38.82 53975.48 88888.00 2008-06-01 11:01:06.404 153 17443.05 38.82 53975.49 88888.00 2008-06-01 11:01:06.904 153 17443.03 38.85 53975.45 88888.00 2008-06-01 11:01:07.404 153 17443.04 38.87 53975.41 88888.00 2008-06-01 11:01:07.904 153 17443.04 38.93 53975.41 88888.00 2008-06-01 11:01:08.404 153 17443.05 38.93 53975.48 88888.00 2008-06-01 11:01:08.904 153 17443.11 38.97 53975.45 88888.00 2008-06-01 11:01:09.404 153 17443.05 39.02 53975.44 88888.00 2008-06-01 11:01:09.904 153 17442.93 39.00 53975.43 88888.00 2008-06-01 11:01:10.404 153 17443.01 39.00 53975.37 88888.00 2008-06-01 11:01:10.904 153 17443.04 39.01 53975.44 88888.00 2008-06-01 11:01:11.404 153 17443.08 38.99 53975.47 88888.00 2008-06-01 11:01:11.904 153 17443.09 39.00 53975.47 88888.00 2008-06-01 11:01:12.404 153 17443.11 38.89 53975.42 88888.00 2008-06-01 11:01:12.904 153 17443.11 38.90 53975.41 88888.00 2008-06-01 11:01:13.404 153 17443.11 38.95 53975.41 88888.00 2008-06-01 11:01:13.904 153 17443.04 38.96 53975.31 88888.00 2008-06-01 11:01:14.404 153 17443.16 38.99 53975.32 88888.00 2008-06-01 11:01:14.904 153 17443.16 39.02 53975.41 88888.00 2008-06-01 11:01:15.404 153 17443.15 39.08 53975.43 88888.00 2008-06-01 11:01:15.904 153 17443.21 39.09 53975.38 88888.00 2008-06-01 11:01:16.404 153 17443.15 39.05 53975.33 88888.00 2008-06-01 11:01:16.904 153 17443.14 39.09 53975.29 88888.00 2008-06-01 11:01:17.404 153 17443.17 39.03 53975.27 88888.00 2008-06-01 11:01:17.904 153 17443.13 39.03 53975.31 88888.00 2008-06-01 11:01:18.404 153 17443.13 39.00 53975.38 88888.00 2008-06-01 11:01:18.904 153 17443.17 39.02 53975.52 88888.00 2008-06-01 11:01:19.404 153 17443.09 39.01 53975.52 88888.00 2008-06-01 11:01:19.904 153 17443.13 38.96 53975.55 88888.00 2008-06-01 11:01:20.404 153 17443.21 39.01 53975.52 88888.00 2008-06-01 11:01:20.904 153 17443.16 39.04 53975.49 88888.00 2008-06-01 11:01:21.404 153 17443.12 39.03 53975.55 88888.00 2008-06-01 11:01:21.904 153 17443.15 39.04 53975.52 88888.00 2008-06-01 11:01:22.404 153 17443.15 39.10 53975.64 88888.00 2008-06-01 11:01:22.904 153 17443.17 39.04 53975.65 88888.00 2008-06-01 11:01:23.404 153 17443.19 39.00 53975.64 88888.00 2008-06-01 11:01:23.904 153 17443.24 38.99 53975.64 88888.00 2008-06-01 11:01:24.404 153 17443.24 38.99 53975.58 88888.00 2008-06-01 11:01:24.904 153 17443.19 39.02 53975.56 88888.00 2008-06-01 11:01:25.404 153 17443.16 38.96 53975.61 88888.00 2008-06-01 11:01:25.904 153 17443.28 39.00 53975.72 88888.00 2008-06-01 11:01:26.404 153 17443.32 39.06 53975.74 88888.00 2008-06-01 11:01:26.904 153 17443.28 39.09 53975.70 88888.00 2008-06-01 11:01:27.404 153 17443.28 39.03 53975.67 88888.00 2008-06-01 11:01:27.904 153 17443.23 39.01 53975.68 88888.00 2008-06-01 11:01:28.404 153 17443.25 39.04 53975.72 88888.00 2008-06-01 11:01:28.904 153 17443.33 39.00 53975.69 88888.00 2008-06-01 11:01:29.404 153 17443.32 38.94 53975.70 88888.00 2008-06-01 11:01:29.904 153 17443.32 38.90 53975.70 88888.00 2008-06-01 11:01:30.404 153 17443.45 38.86 53975.60 88888.00 2008-06-01 11:01:30.904 153 17443.49 38.92 53975.59 88888.00 2008-06-01 11:01:31.404 153 17443.49 38.95 53975.57 88888.00 2008-06-01 11:01:31.904 153 17443.47 39.00 53975.64 88888.00 2008-06-01 11:01:32.404 153 17443.42 38.91 53975.63 88888.00 2008-06-01 11:01:32.904 153 17443.43 38.90 53975.61 88888.00 2008-06-01 11:01:33.404 153 17443.47 38.89 53975.60 88888.00 2008-06-01 11:01:33.904 153 17443.53 38.91 53975.56 88888.00 2008-06-01 11:01:34.404 153 17443.55 38.92 53975.45 88888.00 2008-06-01 11:01:34.904 153 17443.67 38.89 53975.37 88888.00 2008-06-01 11:01:35.404 153 17443.68 38.91 53975.51 88888.00 2008-06-01 11:01:35.904 153 17443.66 38.86 53975.61 88888.00 2008-06-01 11:01:36.404 153 17443.67 38.82 53975.54 88888.00 2008-06-01 11:01:36.904 153 17443.67 38.83 53975.64 88888.00 2008-06-01 11:01:37.404 153 17443.69 38.87 53975.63 88888.00 2008-06-01 11:01:37.904 153 17443.70 38.90 53975.56 88888.00 2008-06-01 11:01:38.404 153 17443.72 38.90 53975.59 88888.00 2008-06-01 11:01:38.904 153 17443.67 38.90 53975.56 88888.00 2008-06-01 11:01:39.404 153 17443.74 38.85 53975.52 88888.00 2008-06-01 11:01:39.904 153 17443.77 38.75 53975.46 88888.00 2008-06-01 11:01:40.404 153 17443.76 38.73 53975.38 88888.00 2008-06-01 11:01:40.904 153 17443.74 38.73 53975.34 88888.00 2008-06-01 11:01:41.404 153 17443.72 38.82 53975.43 88888.00 2008-06-01 11:01:41.904 153 17443.73 38.82 53975.52 88888.00 2008-06-01 11:01:42.404 153 17443.77 38.82 53975.52 88888.00 2008-06-01 11:01:42.904 153 17443.65 38.82 53975.47 88888.00 2008-06-01 11:01:43.404 153 17443.70 38.80 53975.48 88888.00 2008-06-01 11:01:43.904 153 17443.84 38.76 53975.34 88888.00 2008-06-01 11:01:44.404 153 17443.90 38.82 53975.36 88888.00 2008-06-01 11:01:44.904 153 17443.88 38.84 53975.37 88888.00 2008-06-01 11:01:45.404 153 17443.83 38.85 53975.38 88888.00 2008-06-01 11:01:45.904 153 17443.89 38.82 53975.34 88888.00 2008-06-01 11:01:46.404 153 17443.84 38.79 53975.30 88888.00 2008-06-01 11:01:46.904 153 17443.89 38.81 53975.31 88888.00 2008-06-01 11:01:47.404 153 17443.98 38.82 53975.34 88888.00 2008-06-01 11:01:47.904 153 17443.96 38.75 53975.43 88888.00 2008-06-01 11:01:48.404 153 17443.90 38.67 53975.47 88888.00 2008-06-01 11:01:48.904 153 17443.88 38.71 53975.49 88888.00 2008-06-01 11:01:49.404 153 17443.92 38.72 53975.46 88888.00 2008-06-01 11:01:49.904 153 17443.94 38.71 53975.42 88888.00 2008-06-01 11:01:50.404 153 17444.05 38.69 53975.38 88888.00 2008-06-01 11:01:50.904 153 17443.99 38.67 53975.52 88888.00 2008-06-01 11:01:51.404 153 17443.96 38.69 53975.44 88888.00 2008-06-01 11:01:51.904 153 17443.84 38.62 53975.40 88888.00 2008-06-01 11:01:52.404 153 17443.95 38.62 53975.43 88888.00 2008-06-01 11:01:52.904 153 17444.00 38.63 53975.43 88888.00 2008-06-01 11:01:53.404 153 17444.00 38.62 53975.37 88888.00 2008-06-01 11:01:53.904 153 17444.09 38.54 53975.33 88888.00 2008-06-01 11:01:54.404 153 17444.10 38.53 53975.36 88888.00 2008-06-01 11:01:54.904 153 17444.17 38.51 53975.37 88888.00 2008-06-01 11:01:55.404 153 17444.14 38.46 53975.38 88888.00 2008-06-01 11:01:55.904 153 17444.17 38.37 53975.45 88888.00 2008-06-01 11:01:56.404 153 17444.23 38.32 53975.55 88888.00 2008-06-01 11:01:56.904 153 17444.24 38.31 53975.52 88888.00 2008-06-01 11:01:57.404 153 17444.21 38.26 53975.43 88888.00 2008-06-01 11:01:57.904 153 17444.23 38.31 53975.40 88888.00 2008-06-01 11:01:58.404 153 17444.24 38.34 53975.45 88888.00 2008-06-01 11:01:58.904 153 17444.19 38.30 53975.41 88888.00 2008-06-01 11:01:59.404 153 17444.30 38.25 53975.40 88888.00 2008-06-01 11:01:59.904 153 17444.27 38.19 53975.32 88888.00 2008-06-01 11:02:00.404 153 17444.26 38.11 53975.37 88888.00 2008-06-01 11:02:00.904 153 17444.27 38.16 53975.40 88888.00 2008-06-01 11:02:01.404 153 17444.24 38.08 53975.40 88888.00 2008-06-01 11:02:01.904 153 17444.31 37.98 53975.32 88888.00 2008-06-01 11:02:02.404 153 17444.26 38.02 53975.33 88888.00 2008-06-01 11:02:02.904 153 17444.29 38.04 53975.43 88888.00 2008-06-01 11:02:03.404 153 17444.30 37.97 53975.40 88888.00 2008-06-01 11:02:03.904 153 17444.24 37.96 53975.40 88888.00 2008-06-01 11:02:04.404 153 17444.23 37.99 53975.41 88888.00 2008-06-01 11:02:04.904 153 17444.27 38.01 53975.40 88888.00 2008-06-01 11:02:05.404 153 17444.21 38.02 53975.34 88888.00 2008-06-01 11:02:05.904 153 17444.17 37.93 53975.44 88888.00 2008-06-01 11:02:06.404 153 17444.15 37.88 53975.47 88888.00 2008-06-01 11:02:06.904 153 17444.07 37.94 53975.51 88888.00 2008-06-01 11:02:07.404 153 17444.07 37.96 53975.53 88888.00 2008-06-01 11:02:07.904 153 17444.11 37.97 53975.59 88888.00 2008-06-01 11:02:08.404 153 17444.10 38.02 53975.60 88888.00 2008-06-01 11:02:08.904 153 17444.10 37.99 53975.58 88888.00 2008-06-01 11:02:09.404 153 17444.11 37.96 53975.64 88888.00 2008-06-01 11:02:09.904 153 17444.11 37.93 53975.61 88888.00 2008-06-01 11:02:10.404 153 17444.11 37.89 53975.63 88888.00 2008-06-01 11:02:10.904 153 17444.14 37.94 53975.67 88888.00 2008-06-01 11:02:11.404 153 17444.06 37.96 53975.67 88888.00 2008-06-01 11:02:11.904 153 17443.98 38.05 53975.66 88888.00 2008-06-01 11:02:12.404 153 17444.03 38.03 53975.69 88888.00 2008-06-01 11:02:12.904 153 17444.04 38.04 53975.58 88888.00 2008-06-01 11:02:13.404 153 17444.05 37.98 53975.54 88888.00 2008-06-01 11:02:13.904 153 17444.08 37.98 53975.55 88888.00 2008-06-01 11:02:14.404 153 17444.07 37.96 53975.55 88888.00 2008-06-01 11:02:14.904 153 17444.00 37.96 53975.54 88888.00 2008-06-01 11:02:15.404 153 17443.96 37.97 53975.47 88888.00 2008-06-01 11:02:15.904 153 17443.97 37.97 53975.45 88888.00 2008-06-01 11:02:16.404 153 17444.00 38.06 53975.55 88888.00 2008-06-01 11:02:16.904 153 17444.00 38.06 53975.45 88888.00 2008-06-01 11:02:17.404 153 17444.03 38.04 53975.49 88888.00 2008-06-01 11:02:17.904 153 17443.99 38.03 53975.59 88888.00 2008-06-01 11:02:18.404 153 17443.92 38.05 53975.56 88888.00 2008-06-01 11:02:18.904 153 17443.89 38.04 53975.54 88888.00 2008-06-01 11:02:19.404 153 17443.99 38.06 53975.63 88888.00 2008-06-01 11:02:19.904 153 17443.98 38.04 53975.68 88888.00 2008-06-01 11:02:20.404 153 17443.93 38.03 53975.70 88888.00 2008-06-01 11:02:20.904 153 17443.89 38.05 53975.67 88888.00 2008-06-01 11:02:21.404 153 17444.00 38.04 53975.64 88888.00 2008-06-01 11:02:21.904 153 17444.02 38.09 53975.64 88888.00 2008-06-01 11:02:22.404 153 17443.98 38.08 53975.57 88888.00 2008-06-01 11:02:22.904 153 17443.99 38.12 53975.60 88888.00 2008-06-01 11:02:23.404 153 17444.03 38.15 53975.57 88888.00 2008-06-01 11:02:23.904 153 17444.07 38.07 53975.54 88888.00 2008-06-01 11:02:24.404 153 17444.20 37.99 53975.52 88888.00 2008-06-01 11:02:24.904 153 17444.24 37.97 53975.46 88888.00 2008-06-01 11:02:25.404 153 17444.23 37.98 53975.53 88888.00 2008-06-01 11:02:25.904 153 17444.28 37.99 53975.64 88888.00 2008-06-01 11:02:26.404 153 17444.16 37.95 53975.55 88888.00 2008-06-01 11:02:26.904 153 17444.13 37.96 53975.48 88888.00 2008-06-01 11:02:27.404 153 17444.20 38.04 53975.51 88888.00 2008-06-01 11:02:27.904 153 17444.28 38.04 53975.52 88888.00 2008-06-01 11:02:28.404 153 17444.30 38.04 53975.55 88888.00 2008-06-01 11:02:28.904 153 17444.30 38.05 53975.45 88888.00 2008-06-01 11:02:29.404 153 17444.27 38.05 53975.49 88888.00 2008-06-01 11:02:29.904 153 17444.29 38.12 53975.51 88888.00 2008-06-01 11:02:30.404 153 17444.24 38.15 53975.49 88888.00 2008-06-01 11:02:30.904 153 17444.15 38.12 53975.47 88888.00 2008-06-01 11:02:31.404 153 17444.15 38.18 53975.40 88888.00 2008-06-01 11:02:31.904 153 17444.18 38.16 53975.51 88888.00 2008-06-01 11:02:32.404 153 17444.26 38.17 53975.49 88888.00 2008-06-01 11:02:32.904 153 17444.31 38.23 53975.47 88888.00 2008-06-01 11:02:33.404 153 17444.27 38.21 53975.51 88888.00 2008-06-01 11:02:33.904 153 17444.16 38.19 53975.54 88888.00 2008-06-01 11:02:34.404 153 17444.24 38.24 53975.54 88888.00 2008-06-01 11:02:34.904 153 17444.36 38.31 53975.41 88888.00 2008-06-01 11:02:35.404 153 17444.40 38.41 53975.41 88888.00 2008-06-01 11:02:35.904 153 17444.41 38.34 53975.43 88888.00 2008-06-01 11:02:36.404 153 17444.46 38.31 53975.46 88888.00 2008-06-01 11:02:36.904 153 17444.34 38.37 53975.48 88888.00 2008-06-01 11:02:37.404 153 17444.27 38.40 53975.54 88888.00 2008-06-01 11:02:37.904 153 17444.27 38.35 53975.56 88888.00 2008-06-01 11:02:38.404 153 17444.24 38.34 53975.60 88888.00 2008-06-01 11:02:38.904 153 17444.33 38.31 53975.61 88888.00 2008-06-01 11:02:39.404 153 17444.37 38.31 53975.56 88888.00 2008-06-01 11:02:39.904 153 17444.37 38.32 53975.65 88888.00 2008-06-01 11:02:40.404 153 17444.43 38.33 53975.69 88888.00 2008-06-01 11:02:40.904 153 17444.50 38.32 53975.65 88888.00 2008-06-01 11:02:41.404 153 17444.48 38.27 53975.65 88888.00 2008-06-01 11:02:41.904 153 17444.48 38.30 53975.61 88888.00 2008-06-01 11:02:42.404 153 17444.50 38.32 53975.64 88888.00 2008-06-01 11:02:42.904 153 17444.45 38.27 53975.56 88888.00 2008-06-01 11:02:43.404 153 17444.59 38.28 53975.56 88888.00 2008-06-01 11:02:43.904 153 17444.55 38.36 53975.54 88888.00 2008-06-01 11:02:44.404 153 17444.53 38.40 53975.46 88888.00 2008-06-01 11:02:44.904 153 17444.46 38.46 53975.55 88888.00 2008-06-01 11:02:45.404 153 17444.50 38.44 53975.58 88888.00 2008-06-01 11:02:45.904 153 17444.50 38.43 53975.36 88888.00 2008-06-01 11:02:46.404 153 17444.57 38.37 53975.34 88888.00 2008-06-01 11:02:46.904 153 17444.56 38.38 53975.43 88888.00 2008-06-01 11:02:47.404 153 17444.51 38.41 53975.44 88888.00 2008-06-01 11:02:47.904 153 17444.58 38.35 53975.51 88888.00 2008-06-01 11:02:48.404 153 17444.64 38.36 53975.42 88888.00 2008-06-01 11:02:48.904 153 17444.64 38.41 53975.43 88888.00 2008-06-01 11:02:49.404 153 17444.61 38.44 53975.41 88888.00 2008-06-01 11:02:49.904 153 17444.61 38.42 53975.35 88888.00 2008-06-01 11:02:50.404 153 17444.59 38.42 53975.41 88888.00 2008-06-01 11:02:50.904 153 17444.67 38.41 53975.35 88888.00 2008-06-01 11:02:51.404 153 17444.66 38.41 53975.31 88888.00 2008-06-01 11:02:51.904 153 17444.70 38.37 53975.41 88888.00 2008-06-01 11:02:52.404 153 17444.68 38.34 53975.40 88888.00 2008-06-01 11:02:52.904 153 17444.68 38.27 53975.45 88888.00 2008-06-01 11:02:53.404 153 17444.74 38.19 53975.47 88888.00 2008-06-01 11:02:53.904 153 17444.86 38.16 53975.45 88888.00 2008-06-01 11:02:54.404 153 17444.91 38.25 53975.34 88888.00 2008-06-01 11:02:54.904 153 17444.97 38.24 53975.36 88888.00 2008-06-01 11:02:55.404 153 17444.95 38.19 53975.41 88888.00 2008-06-01 11:02:55.904 153 17445.00 38.25 53975.31 88888.00 2008-06-01 11:02:56.404 153 17444.99 38.24 53975.25 88888.00 2008-06-01 11:02:56.904 153 17444.96 38.24 53975.29 88888.00 2008-06-01 11:02:57.404 153 17445.12 38.28 53975.35 88888.00 2008-06-01 11:02:57.904 153 17445.10 38.23 53975.37 88888.00 2008-06-01 11:02:58.404 153 17445.12 38.24 53975.36 88888.00 2008-06-01 11:02:58.904 153 17445.11 38.19 53975.43 88888.00 2008-06-01 11:02:59.404 153 17445.13 38.17 53975.33 88888.00 2008-06-01 11:02:59.904 153 17445.12 38.19 53975.32 88888.00 2008-06-01 11:03:00.404 153 17445.16 38.24 53975.38 88888.00 2008-06-01 11:03:00.904 153 17445.27 38.27 53975.31 88888.00 2008-06-01 11:03:01.404 153 17445.21 38.17 53975.26 88888.00 2008-06-01 11:03:01.904 153 17445.20 38.16 53975.32 88888.00 2008-06-01 11:03:02.404 153 17445.23 38.24 53975.27 88888.00 2008-06-01 11:03:02.904 153 17445.28 38.24 53975.31 88888.00 2008-06-01 11:03:03.404 153 17445.32 38.17 53975.33 88888.00 2008-06-01 11:03:03.904 153 17445.32 38.12 53975.34 88888.00 2008-06-01 11:03:04.404 153 17445.35 38.08 53975.32 88888.00 2008-06-01 11:03:04.904 153 17445.30 38.03 53975.32 88888.00 2008-06-01 11:03:05.404 153 17445.31 38.07 53975.24 88888.00 2008-06-01 11:03:05.904 153 17445.38 38.06 53975.16 88888.00 2008-06-01 11:03:06.404 153 17445.40 38.09 53975.21 88888.00 2008-06-01 11:03:06.904 153 17445.45 38.08 53975.32 88888.00 2008-06-01 11:03:07.404 153 17445.43 38.07 53975.29 88888.00 2008-06-01 11:03:07.904 153 17445.36 38.06 53975.27 88888.00 2008-06-01 11:03:08.404 153 17445.25 38.07 53975.40 88888.00 2008-06-01 11:03:08.904 153 17445.33 38.07 53975.47 88888.00 2008-06-01 11:03:09.404 153 17445.37 38.08 53975.44 88888.00 2008-06-01 11:03:09.904 153 17445.39 38.08 53975.40 88888.00 2008-06-01 11:03:10.404 153 17445.33 38.02 53975.40 88888.00 2008-06-01 11:03:10.904 153 17445.30 37.96 53975.48 88888.00 2008-06-01 11:03:11.404 153 17445.30 38.02 53975.49 88888.00 2008-06-01 11:03:11.904 153 17445.35 38.11 53975.49 88888.00 2008-06-01 11:03:12.404 153 17445.39 38.13 53975.55 88888.00 2008-06-01 11:03:12.904 153 17445.30 38.06 53975.46 88888.00 2008-06-01 11:03:13.404 153 17445.30 38.15 53975.54 88888.00 2008-06-01 11:03:13.904 153 17445.29 38.19 53975.55 88888.00 2008-06-01 11:03:14.404 153 17445.29 38.22 53975.47 88888.00 2008-06-01 11:03:14.904 153 17445.31 38.15 53975.43 88888.00 2008-06-01 11:03:15.404 153 17445.31 38.11 53975.43 88888.00 2008-06-01 11:03:15.904 153 17445.33 38.05 53975.36 88888.00 2008-06-01 11:03:16.404 153 17445.36 38.06 53975.41 88888.00 2008-06-01 11:03:16.904 153 17445.45 38.06 53975.45 88888.00 2008-06-01 11:03:17.404 153 17445.43 38.08 53975.45 88888.00 2008-06-01 11:03:17.904 153 17445.48 38.04 53975.37 88888.00 2008-06-01 11:03:18.404 153 17445.57 38.01 53975.47 88888.00 2008-06-01 11:03:18.904 153 17445.61 37.98 53975.44 88888.00 2008-06-01 11:03:19.404 153 17445.59 37.97 53975.49 88888.00 2008-06-01 11:03:19.904 153 17445.58 38.02 53975.41 88888.00 2008-06-01 11:03:20.404 153 17445.55 38.06 53975.34 88888.00 2008-06-01 11:03:20.904 153 17445.51 38.02 53975.31 88888.00 2008-06-01 11:03:21.404 153 17445.48 38.07 53975.36 88888.00 2008-06-01 11:03:21.904 153 17445.52 38.04 53975.48 88888.00 2008-06-01 11:03:22.404 153 17445.55 37.94 53975.53 88888.00 2008-06-01 11:03:22.904 153 17445.55 37.95 53975.36 88888.00 2008-06-01 11:03:23.404 153 17445.61 37.98 53975.38 88888.00 2008-06-01 11:03:23.904 153 17445.59 37.99 53975.36 88888.00 2008-06-01 11:03:24.404 153 17445.50 38.01 53975.43 88888.00 2008-06-01 11:03:24.904 153 17445.53 38.04 53975.49 88888.00 2008-06-01 11:03:25.404 153 17445.51 37.97 53975.56 88888.00 2008-06-01 11:03:25.904 153 17445.57 37.92 53975.56 88888.00 2008-06-01 11:03:26.404 153 17445.63 37.92 53975.59 88888.00 2008-06-01 11:03:26.904 153 17445.59 37.87 53975.61 88888.00 2008-06-01 11:03:27.404 153 17445.53 37.88 53975.47 88888.00 2008-06-01 11:03:27.904 153 17445.55 37.92 53975.47 88888.00 2008-06-01 11:03:28.404 153 17445.51 37.98 53975.47 88888.00 2008-06-01 11:03:28.904 153 17445.49 38.02 53975.41 88888.00 2008-06-01 11:03:29.404 153 17445.48 37.98 53975.41 88888.00 2008-06-01 11:03:29.904 153 17445.37 37.98 53975.38 88888.00 2008-06-01 11:03:30.404 153 17445.41 38.02 53975.44 88888.00 2008-06-01 11:03:30.904 153 17445.47 38.05 53975.45 88888.00 2008-06-01 11:03:31.404 153 17445.51 38.03 53975.44 88888.00 2008-06-01 11:03:31.904 153 17445.53 38.08 53975.31 88888.00 2008-06-01 11:03:32.404 153 17445.60 38.06 53975.38 88888.00 2008-06-01 11:03:32.904 153 17445.56 38.02 53975.42 88888.00 2008-06-01 11:03:33.404 153 17445.56 38.12 53975.45 88888.00 2008-06-01 11:03:33.904 153 17445.53 38.12 53975.57 88888.00 2008-06-01 11:03:34.404 153 17445.61 38.14 53975.53 88888.00 2008-06-01 11:03:34.904 153 17445.64 38.13 53975.29 88888.00 2008-06-01 11:03:35.404 153 17445.62 38.19 53975.37 88888.00 2008-06-01 11:03:35.904 153 17445.64 38.22 53975.48 88888.00 2008-06-01 11:03:36.404 153 17445.72 38.17 53975.42 88888.00 2008-06-01 11:03:36.904 153 17445.69 38.07 53975.43 88888.00 2008-06-01 11:03:37.404 153 17445.76 38.08 53975.45 88888.00 2008-06-01 11:03:37.904 153 17445.79 38.11 53975.47 88888.00 2008-06-01 11:03:38.404 153 17445.81 38.11 53975.43 88888.00 2008-06-01 11:03:38.904 153 17445.71 38.07 53975.42 88888.00 2008-06-01 11:03:39.404 153 17445.70 38.06 53975.35 88888.00 2008-06-01 11:03:39.904 153 17445.73 38.11 53975.35 88888.00 2008-06-01 11:03:40.404 153 17445.69 38.15 53975.31 88888.00 2008-06-01 11:03:40.904 153 17445.74 38.11 53975.23 88888.00 2008-06-01 11:03:41.404 153 17445.88 38.12 53975.26 88888.00 2008-06-01 11:03:41.904 153 17445.87 38.12 53975.29 88888.00 2008-06-01 11:03:42.404 153 17445.87 38.15 53975.27 88888.00 2008-06-01 11:03:42.904 153 17445.89 38.19 53975.35 88888.00 2008-06-01 11:03:43.404 153 17445.92 38.17 53975.46 88888.00 2008-06-01 11:03:43.904 153 17445.90 38.16 53975.35 88888.00 2008-06-01 11:03:44.404 153 17445.86 38.19 53975.23 88888.00 2008-06-01 11:03:44.904 153 17445.84 38.18 53975.34 88888.00 2008-06-01 11:03:45.404 153 17445.91 38.11 53975.29 88888.00 2008-06-01 11:03:45.904 153 17445.93 38.13 53975.31 88888.00 2008-06-01 11:03:46.404 153 17445.90 38.11 53975.21 88888.00 2008-06-01 11:03:46.904 153 17445.94 38.11 53975.21 88888.00 2008-06-01 11:03:47.404 153 17445.93 38.19 53975.23 88888.00 2008-06-01 11:03:47.904 153 17445.90 38.14 53975.32 88888.00 2008-06-01 11:03:48.404 153 17445.98 38.18 53975.27 88888.00 2008-06-01 11:03:48.904 153 17446.00 38.12 53975.26 88888.00 2008-06-01 11:03:49.404 153 17445.97 37.99 53975.38 88888.00 2008-06-01 11:03:49.904 153 17446.01 38.04 53975.44 88888.00 2008-06-01 11:03:50.404 153 17446.07 38.01 53975.41 88888.00 2008-06-01 11:03:50.904 153 17446.13 38.01 53975.33 88888.00 2008-06-01 11:03:51.404 153 17446.12 37.98 53975.43 88888.00 2008-06-01 11:03:51.904 153 17446.25 37.95 53975.37 88888.00 2008-06-01 11:03:52.404 153 17446.27 37.87 53975.34 88888.00 2008-06-01 11:03:52.904 153 17446.29 37.85 53975.35 88888.00 2008-06-01 11:03:53.404 153 17446.29 37.87 53975.30 88888.00 2008-06-01 11:03:53.904 153 17446.30 37.87 53975.34 88888.00 2008-06-01 11:03:54.404 153 17446.34 37.88 53975.36 88888.00 2008-06-01 11:03:54.904 153 17446.45 37.88 53975.44 88888.00 2008-06-01 11:03:55.404 153 17446.51 37.86 53975.40 88888.00 2008-06-01 11:03:55.904 153 17446.48 37.84 53975.34 88888.00 2008-06-01 11:03:56.404 153 17446.53 37.79 53975.32 88888.00 2008-06-01 11:03:56.904 153 17446.52 37.78 53975.26 88888.00 2008-06-01 11:03:57.404 153 17446.53 37.81 53975.20 88888.00 2008-06-01 11:03:57.904 153 17446.63 37.83 53975.16 88888.00 2008-06-01 11:03:58.404 153 17446.65 37.83 53975.16 88888.00 2008-06-01 11:03:58.904 153 17446.72 37.78 53975.21 88888.00 2008-06-01 11:03:59.404 153 17446.72 37.69 53975.30 88888.00 2008-06-01 11:03:59.904 153 17446.72 37.66 53975.34 88888.00 2008-06-01 11:04:00.404 153 17446.71 37.68 53975.34 88888.00 2008-06-01 11:04:00.904 153 17446.72 37.60 53975.36 88888.00 2008-06-01 11:04:01.404 153 17446.73 37.59 53975.32 88888.00 2008-06-01 11:04:01.904 153 17446.79 37.55 53975.37 88888.00 2008-06-01 11:04:02.404 153 17446.76 37.55 53975.36 88888.00 2008-06-01 11:04:02.904 153 17446.74 37.57 53975.37 88888.00 2008-06-01 11:04:03.404 153 17446.78 37.53 53975.36 88888.00 2008-06-01 11:04:03.904 153 17446.90 37.45 53975.32 88888.00 2008-06-01 11:04:04.404 153 17446.88 37.39 53975.30 88888.00 2008-06-01 11:04:04.904 153 17446.83 37.37 53975.33 88888.00 2008-06-01 11:04:05.404 153 17446.81 37.34 53975.38 88888.00 2008-06-01 11:04:05.904 153 17446.83 37.23 53975.26 88888.00 2008-06-01 11:04:06.404 153 17446.86 37.19 53975.25 88888.00 2008-06-01 11:04:06.904 153 17446.82 37.20 53975.35 88888.00 2008-06-01 11:04:07.404 153 17446.84 37.19 53975.37 88888.00 2008-06-01 11:04:07.904 153 17446.85 37.15 53975.34 88888.00 2008-06-01 11:04:08.401 153 17446.85 37.13 53975.26 88888.00 2008-06-01 11:04:08.901 153 17446.91 37.11 53975.21 88888.00 2008-06-01 11:04:09.401 153 17446.93 37.18 53975.27 88888.00 2008-06-01 11:04:09.901 153 17446.94 37.15 53975.20 88888.00 2008-06-01 11:04:10.401 153 17446.82 37.14 53975.10 88888.00 2008-06-01 11:04:10.901 153 17446.78 37.14 53975.12 88888.00 2008-06-01 11:04:11.401 153 17446.80 37.10 53975.10 88888.00 2008-06-01 11:04:11.901 153 17446.81 37.14 53975.21 88888.00 2008-06-01 11:04:12.401 153 17446.84 37.17 53975.29 88888.00 2008-06-01 11:04:12.901 153 17446.85 37.17 53975.31 88888.00 2008-06-01 11:04:13.401 153 17446.89 37.18 53975.30 88888.00 2008-06-01 11:04:13.901 153 17446.88 37.13 53975.33 88888.00 2008-06-01 11:04:14.401 153 17446.89 37.13 53975.22 88888.00 2008-06-01 11:04:14.901 153 17446.96 37.06 53975.20 88888.00 2008-06-01 11:04:15.401 153 17447.00 37.03 53975.24 88888.00 2008-06-01 11:04:15.901 153 17446.93 37.07 53975.24 88888.00 2008-06-01 11:04:16.401 153 17446.85 37.05 53975.18 88888.00 2008-06-01 11:04:16.901 153 17446.93 36.98 53975.18 88888.00 2008-06-01 11:04:17.401 153 17447.03 36.89 53975.21 88888.00 2008-06-01 11:04:17.901 153 17447.10 36.94 53975.25 88888.00 2008-06-01 11:04:18.401 153 17447.13 36.96 53975.26 88888.00 2008-06-01 11:04:18.901 153 17447.13 36.90 53975.23 88888.00 2008-06-01 11:04:19.401 153 17447.16 36.84 53975.26 88888.00 2008-06-01 11:04:19.901 153 17447.16 36.86 53975.26 88888.00 2008-06-01 11:04:20.401 153 17447.09 36.79 53975.25 88888.00 2008-06-01 11:04:20.901 153 17447.14 36.79 53975.18 88888.00 2008-06-01 11:04:21.401 153 17447.25 36.77 53975.10 88888.00 2008-06-01 11:04:21.901 153 17447.26 36.72 53975.13 88888.00 2008-06-01 11:04:22.401 153 17447.34 36.76 53975.18 88888.00 2008-06-01 11:04:22.901 153 17447.39 36.81 53975.19 88888.00 2008-06-01 11:04:23.401 153 17447.42 36.77 53975.26 88888.00 2008-06-01 11:04:23.901 153 17447.39 36.70 53975.26 88888.00 2008-06-01 11:04:24.401 153 17447.32 36.75 53975.25 88888.00 2008-06-01 11:04:24.901 153 17447.34 36.78 53975.22 88888.00 2008-06-01 11:04:25.401 153 17447.34 36.66 53975.24 88888.00 2008-06-01 11:04:25.901 153 17447.46 36.59 53975.26 88888.00 2008-06-01 11:04:26.401 153 17447.40 36.60 53975.29 88888.00 2008-06-01 11:04:26.901 153 17447.29 36.65 53975.43 88888.00 2008-06-01 11:04:27.401 153 17447.24 36.65 53975.38 88888.00 2008-06-01 11:04:27.901 153 17447.23 36.58 53975.41 88888.00 2008-06-01 11:04:28.401 153 17447.21 36.52 53975.45 88888.00 2008-06-01 11:04:28.901 153 17447.20 36.50 53975.40 88888.00 2008-06-01 11:04:29.401 153 17447.22 36.50 53975.43 88888.00 2008-06-01 11:04:29.901 153 17447.24 36.53 53975.35 88888.00 2008-06-01 11:04:30.401 153 17447.24 36.48 53975.31 88888.00 2008-06-01 11:04:30.901 153 17447.24 36.42 53975.23 88888.00 2008-06-01 11:04:31.401 153 17447.21 36.47 53975.27 88888.00 2008-06-01 11:04:31.901 153 17447.11 36.43 53975.33 88888.00 2008-06-01 11:04:32.401 153 17447.01 36.42 53975.41 88888.00 2008-06-01 11:04:32.901 153 17446.90 36.40 53975.47 88888.00 2008-06-01 11:04:33.401 153 17446.92 36.43 53975.43 88888.00 2008-06-01 11:04:33.901 153 17446.95 36.38 53975.38 88888.00 2008-06-01 11:04:34.401 153 17446.92 36.33 53975.35 88888.00 2008-06-01 11:04:34.901 153 17446.95 36.37 53975.30 88888.00 2008-06-01 11:04:35.401 153 17446.91 36.38 53975.40 88888.00 2008-06-01 11:04:35.901 153 17446.92 36.47 53975.47 88888.00 2008-06-01 11:04:36.401 153 17446.96 36.41 53975.45 88888.00 2008-06-01 11:04:36.901 153 17446.88 36.38 53975.49 88888.00 2008-06-01 11:04:37.401 153 17446.82 36.42 53975.44 88888.00 2008-06-01 11:04:37.901 153 17446.79 36.46 53975.42 88888.00 2008-06-01 11:04:38.401 153 17446.73 36.55 53975.53 88888.00 2008-06-01 11:04:38.901 153 17446.64 36.62 53975.55 88888.00 2008-06-01 11:04:39.401 153 17446.60 36.68 53975.55 88888.00 2008-06-01 11:04:39.901 153 17446.68 36.70 53975.58 88888.00 2008-06-01 11:04:40.401 153 17446.72 36.68 53975.53 88888.00 2008-06-01 11:04:40.901 153 17446.71 36.70 53975.63 88888.00 2008-06-01 11:04:41.401 153 17446.69 36.75 53975.68 88888.00 2008-06-01 11:04:41.901 153 17446.66 36.77 53975.75 88888.00 2008-06-01 11:04:42.401 153 17446.69 36.81 53975.67 88888.00 2008-06-01 11:04:42.901 153 17446.71 36.85 53975.53 88888.00 2008-06-01 11:04:43.401 153 17446.71 36.86 53975.52 88888.00 2008-06-01 11:04:43.901 153 17446.68 36.88 53975.53 88888.00 2008-06-01 11:04:44.401 153 17446.69 36.91 53975.52 88888.00 2008-06-01 11:04:44.901 153 17446.70 36.95 53975.46 88888.00 2008-06-01 11:04:45.401 153 17446.72 36.98 53975.47 88888.00 2008-06-01 11:04:45.901 153 17446.72 36.96 53975.54 88888.00 2008-06-01 11:04:46.401 153 17446.62 37.01 53975.64 88888.00 2008-06-01 11:04:46.901 153 17446.63 36.98 53975.57 88888.00 2008-06-01 11:04:47.401 153 17446.64 37.01 53975.55 88888.00 2008-06-01 11:04:47.901 153 17446.69 36.99 53975.49 88888.00 2008-06-01 11:04:48.401 153 17446.75 37.04 53975.58 88888.00 2008-06-01 11:04:48.901 153 17446.76 36.99 53975.61 88888.00 2008-06-01 11:04:49.401 153 17446.73 36.96 53975.60 88888.00 2008-06-01 11:04:49.901 153 17446.68 36.96 53975.52 88888.00 2008-06-01 11:04:50.401 153 17446.68 36.97 53975.44 88888.00 2008-06-01 11:04:50.901 153 17446.73 37.01 53975.43 88888.00 2008-06-01 11:04:51.401 153 17446.73 36.98 53975.47 88888.00 2008-06-01 11:04:51.901 153 17446.74 36.98 53975.47 88888.00 2008-06-01 11:04:52.401 153 17446.75 36.97 53975.44 88888.00 2008-06-01 11:04:52.901 153 17446.79 37.01 53975.41 88888.00 2008-06-01 11:04:53.401 153 17446.78 36.95 53975.47 88888.00 2008-06-01 11:04:53.901 153 17446.72 36.95 53975.56 88888.00 2008-06-01 11:04:54.401 153 17446.74 36.99 53975.57 88888.00 2008-06-01 11:04:54.901 153 17446.70 36.98 53975.54 88888.00 2008-06-01 11:04:55.401 153 17446.68 36.98 53975.44 88888.00 2008-06-01 11:04:55.901 153 17446.72 36.89 53975.41 88888.00 2008-06-01 11:04:56.401 153 17446.70 36.82 53975.41 88888.00 2008-06-01 11:04:56.901 153 17446.70 36.79 53975.37 88888.00 2008-06-01 11:04:57.401 153 17446.81 36.76 53975.44 88888.00 2008-06-01 11:04:57.901 153 17446.86 36.76 53975.48 88888.00 2008-06-01 11:04:58.401 153 17446.90 36.78 53975.48 88888.00 2008-06-01 11:04:58.901 153 17446.84 36.79 53975.43 88888.00 2008-06-01 11:04:59.401 153 17446.94 36.77 53975.44 88888.00 2008-06-01 11:04:59.901 153 17446.90 36.79 53975.45 88888.00 2008-06-01 11:05:00.401 153 17446.92 36.74 53975.54 88888.00 2008-06-01 11:05:00.901 153 17446.91 36.68 53975.45 88888.00 2008-06-01 11:05:01.401 153 17447.04 36.68 53975.45 88888.00 2008-06-01 11:05:01.901 153 17447.14 36.68 53975.55 88888.00 2008-06-01 11:05:02.401 153 17447.23 36.70 53975.56 88888.00 2008-06-01 11:05:02.901 153 17447.20 36.67 53975.56 88888.00 2008-06-01 11:05:03.401 153 17447.23 36.69 53975.53 88888.00 2008-06-01 11:05:03.901 153 17447.34 36.69 53975.45 88888.00 2008-06-01 11:05:04.401 153 17447.30 36.70 53975.44 88888.00 2008-06-01 11:05:04.901 153 17447.34 36.66 53975.46 88888.00 2008-06-01 11:05:05.401 153 17447.34 36.60 53975.54 88888.00 2008-06-01 11:05:05.901 153 17447.30 36.46 53975.44 88888.00 2008-06-01 11:05:06.401 153 17447.42 36.41 53975.51 88888.00 2008-06-01 11:05:06.901 153 17447.53 36.39 53975.56 88888.00 2008-06-01 11:05:07.401 153 17447.52 36.41 53975.55 88888.00 2008-06-01 11:05:07.901 153 17447.50 36.32 53975.52 88888.00 2008-06-01 11:05:08.401 153 17447.61 36.28 53975.46 88888.00 2008-06-01 11:05:08.901 153 17447.60 36.32 53975.47 88888.00 2008-06-01 11:05:09.401 153 17447.63 36.35 53975.37 88888.00 2008-06-01 11:05:09.901 153 17447.71 36.33 53975.35 88888.00 2008-06-01 11:05:10.401 153 17447.72 36.29 53975.37 88888.00 2008-06-01 11:05:10.901 153 17447.73 36.26 53975.44 88888.00 2008-06-01 11:05:11.401 153 17447.74 36.21 53975.46 88888.00 2008-06-01 11:05:11.901 153 17447.70 36.21 53975.41 88888.00 2008-06-01 11:05:12.401 153 17447.80 36.12 53975.46 88888.00 2008-06-01 11:05:12.901 153 17447.82 36.06 53975.52 88888.00 2008-06-01 11:05:13.401 153 17447.78 36.03 53975.49 88888.00 2008-06-01 11:05:13.901 153 17447.81 36.02 53975.38 88888.00 2008-06-01 11:05:14.401 153 17447.85 35.98 53975.34 88888.00 2008-06-01 11:05:14.901 153 17447.90 35.90 53975.34 88888.00 2008-06-01 11:05:15.401 153 17447.97 35.94 53975.42 88888.00 2008-06-01 11:05:15.901 153 17448.00 35.94 53975.44 88888.00 2008-06-01 11:05:16.401 153 17447.96 35.91 53975.41 88888.00 2008-06-01 11:05:16.901 153 17447.97 35.84 53975.37 88888.00 2008-06-01 11:05:17.401 153 17448.00 35.78 53975.38 88888.00 2008-06-01 11:05:17.901 153 17447.94 35.70 53975.35 88888.00 2008-06-01 11:05:18.401 153 17447.85 35.69 53975.45 88888.00 2008-06-01 11:05:18.901 153 17447.97 35.59 53975.45 88888.00 2008-06-01 11:05:19.401 153 17448.01 35.52 53975.40 88888.00 2008-06-01 11:05:19.901 153 17448.00 35.55 53975.52 88888.00 2008-06-01 11:05:20.401 153 17447.95 35.49 53975.49 88888.00 2008-06-01 11:05:20.901 153 17447.97 35.49 53975.46 88888.00 2008-06-01 11:05:21.401 153 17448.00 35.42 53975.43 88888.00 2008-06-01 11:05:21.901 153 17447.98 35.43 53975.36 88888.00 2008-06-01 11:05:22.401 153 17447.97 35.40 53975.41 88888.00 2008-06-01 11:05:22.901 153 17447.88 35.34 53975.37 88888.00 2008-06-01 11:05:23.401 153 17447.94 35.33 53975.36 88888.00 2008-06-01 11:05:23.901 153 17447.96 35.28 53975.38 88888.00 2008-06-01 11:05:24.401 153 17447.92 35.29 53975.35 88888.00 2008-06-01 11:05:24.901 153 17447.94 35.25 53975.36 88888.00 2008-06-01 11:05:25.401 153 17447.96 35.22 53975.34 88888.00 2008-06-01 11:05:25.901 153 17447.90 35.18 53975.40 88888.00 2008-06-01 11:05:26.401 153 17447.85 35.22 53975.40 88888.00 2008-06-01 11:05:26.901 153 17447.88 35.23 53975.44 88888.00 2008-06-01 11:05:27.401 153 17447.85 35.23 53975.53 88888.00 2008-06-01 11:05:27.901 153 17447.86 35.15 53975.54 88888.00 2008-06-01 11:05:28.401 153 17447.84 35.16 53975.48 88888.00 2008-06-01 11:05:28.901 153 17447.91 35.23 53975.56 88888.00 2008-06-01 11:05:29.401 153 17447.93 35.25 53975.51 88888.00 2008-06-01 11:05:29.901 153 17447.90 35.20 53975.41 88888.00 2008-06-01 11:05:30.401 153 17447.91 35.21 53975.40 88888.00 2008-06-01 11:05:30.901 153 17447.92 35.28 53975.46 88888.00 2008-06-01 11:05:31.401 153 17447.86 35.24 53975.41 88888.00 2008-06-01 11:05:31.901 153 17447.91 35.22 53975.40 88888.00 2008-06-01 11:05:32.401 153 17447.91 35.21 53975.37 88888.00 2008-06-01 11:05:32.901 153 17447.94 35.23 53975.38 88888.00 2008-06-01 11:05:33.401 153 17447.94 35.29 53975.44 88888.00 2008-06-01 11:05:33.901 153 17447.86 35.32 53975.52 88888.00 2008-06-01 11:05:34.401 153 17447.77 35.25 53975.43 88888.00 2008-06-01 11:05:34.901 153 17447.83 35.23 53975.45 88888.00 2008-06-01 11:05:35.401 153 17447.81 35.25 53975.51 88888.00 2008-06-01 11:05:35.901 153 17447.71 35.29 53975.54 88888.00 2008-06-01 11:05:36.401 153 17447.78 35.34 53975.51 88888.00 2008-06-01 11:05:36.901 153 17447.80 35.40 53975.46 88888.00 2008-06-01 11:05:37.401 153 17447.84 35.39 53975.46 88888.00 2008-06-01 11:05:37.901 153 17447.85 35.39 53975.54 88888.00 2008-06-01 11:05:38.401 153 17447.83 35.39 53975.59 88888.00 2008-06-01 11:05:38.901 153 17447.76 35.43 53975.57 88888.00 2008-06-01 11:05:39.401 153 17447.72 35.38 53975.52 88888.00 2008-06-01 11:05:39.901 153 17447.75 35.41 53975.53 88888.00 2008-06-01 11:05:40.401 153 17447.78 35.41 53975.44 88888.00 2008-06-01 11:05:40.901 153 17447.74 35.44 53975.41 88888.00 2008-06-01 11:05:41.401 153 17447.72 35.57 53975.43 88888.00 2008-06-01 11:05:41.901 153 17447.73 35.61 53975.51 88888.00 2008-06-01 11:05:42.401 153 17447.68 35.68 53975.52 88888.00 2008-06-01 11:05:42.901 153 17447.66 35.77 53975.45 88888.00 2008-06-01 11:05:43.401 153 17447.58 35.82 53975.35 88888.00 2008-06-01 11:05:43.901 153 17447.61 35.83 53975.25 88888.00 2008-06-01 11:05:44.401 153 17447.64 35.88 53975.22 88888.00 2008-06-01 11:05:44.901 153 17447.70 35.88 53975.25 88888.00 2008-06-01 11:05:45.401 153 17447.63 35.88 53975.34 88888.00 2008-06-01 11:05:45.901 153 17447.67 35.97 53975.33 88888.00 2008-06-01 11:05:46.401 153 17447.67 35.97 53975.32 88888.00 2008-06-01 11:05:46.901 153 17447.62 36.00 53975.33 88888.00 2008-06-01 11:05:47.401 153 17447.63 36.00 53975.40 88888.00 2008-06-01 11:05:47.901 153 17447.80 36.09 53975.54 88888.00 2008-06-01 11:05:48.401 153 17447.74 36.10 53975.51 88888.00 2008-06-01 11:05:48.901 153 17447.70 36.17 53975.31 88888.00 2008-06-01 11:05:49.401 153 17447.73 36.27 53975.34 88888.00 2008-06-01 11:05:49.901 153 17447.76 36.31 53975.43 88888.00 2008-06-01 11:05:50.401 153 17447.80 36.35 53975.38 88888.00 2008-06-01 11:05:50.901 153 17447.72 36.42 53975.36 88888.00 2008-06-01 11:05:51.401 153 17447.68 36.47 53975.46 88888.00 2008-06-01 11:05:51.901 153 17447.80 36.46 53975.45 88888.00 2008-06-01 11:05:52.401 153 17447.77 36.50 53975.30 88888.00 2008-06-01 11:05:52.901 153 17447.81 36.53 53975.30 88888.00 2008-06-01 11:05:53.401 153 17447.87 36.55 53975.38 88888.00 2008-06-01 11:05:53.901 153 17447.82 36.57 53975.33 88888.00 2008-06-01 11:05:54.401 153 17447.80 36.62 53975.38 88888.00 2008-06-01 11:05:54.901 153 17447.73 36.62 53975.40 88888.00 2008-06-01 11:05:55.401 153 17447.77 36.76 53975.37 88888.00 2008-06-01 11:05:55.901 153 17447.85 36.80 53975.38 88888.00 2008-06-01 11:05:56.401 153 17447.91 36.76 53975.52 88888.00 2008-06-01 11:05:56.901 153 17447.86 36.76 53975.59 88888.00 2008-06-01 11:05:57.401 153 17447.85 36.79 53975.61 88888.00 2008-06-01 11:05:57.901 153 17447.95 36.91 53975.52 88888.00 2008-06-01 11:05:58.401 153 17447.98 36.90 53975.47 88888.00 2008-06-01 11:05:58.901 153 17447.94 36.90 53975.55 88888.00 2008-06-01 11:05:59.401 153 17447.84 36.97 53975.57 88888.00 2008-06-01 11:05:59.901 153 17447.84 36.99 53975.54 88888.00 2008-06-01 11:06:00.401 153 17447.84 36.97 53975.55 88888.00 2008-06-01 11:06:00.901 153 17447.94 36.98 53975.48 88888.00 2008-06-01 11:06:01.401 153 17448.05 37.10 53975.45 88888.00 2008-06-01 11:06:01.901 153 17448.06 37.14 53975.38 88888.00 2008-06-01 11:06:02.401 153 17448.03 37.13 53975.34 88888.00 2008-06-01 11:06:02.901 153 17448.01 37.17 53975.27 88888.00 2008-06-01 11:06:03.401 153 17448.13 37.19 53975.32 88888.00 2008-06-01 11:06:03.901 153 17448.12 37.17 53975.36 88888.00 2008-06-01 11:06:04.401 153 17448.09 37.25 53975.40 88888.00 2008-06-01 11:06:04.901 153 17448.05 37.35 53975.33 88888.00 2008-06-01 11:06:05.401 153 17447.96 37.29 53975.34 88888.00 2008-06-01 11:06:05.901 153 17447.96 37.31 53975.34 88888.00 2008-06-01 11:06:06.401 153 17448.03 37.39 53975.42 88888.00 2008-06-01 11:06:06.901 153 17448.13 37.35 53975.32 88888.00 2008-06-01 11:06:07.401 153 17448.17 37.34 53975.45 88888.00 2008-06-01 11:06:07.901 153 17448.13 37.40 53975.47 88888.00 2008-06-01 11:06:08.401 153 17448.11 37.36 53975.60 88888.00 2008-06-01 11:06:08.901 153 17448.19 37.34 53975.49 88888.00 2008-06-01 11:06:09.401 153 17448.26 37.40 53975.40 88888.00 2008-06-01 11:06:09.901 153 17448.34 37.43 53975.41 88888.00 2008-06-01 11:06:10.401 153 17448.24 37.44 53975.42 88888.00 2008-06-01 11:06:10.901 153 17448.16 37.47 53975.44 88888.00 2008-06-01 11:06:11.401 153 17448.21 37.48 53975.36 88888.00 2008-06-01 11:06:11.901 153 17448.22 37.49 53975.34 88888.00 2008-06-01 11:06:12.401 153 17448.16 37.56 53975.45 88888.00 2008-06-01 11:06:12.901 153 17448.19 37.63 53975.46 88888.00 2008-06-01 11:06:13.401 153 17448.27 37.64 53975.51 88888.00 2008-06-01 11:06:13.901 153 17448.24 37.69 53975.42 88888.00 2008-06-01 11:06:14.401 153 17448.28 37.73 53975.43 88888.00 2008-06-01 11:06:14.901 153 17448.27 37.67 53975.48 88888.00 2008-06-01 11:06:15.401 153 17448.26 37.65 53975.47 88888.00 2008-06-01 11:06:15.901 153 17448.33 37.73 53975.41 88888.00 2008-06-01 11:06:16.401 153 17448.32 37.74 53975.41 88888.00 2008-06-01 11:06:16.901 153 17448.34 37.59 53975.42 88888.00 2008-06-01 11:06:17.401 153 17448.32 37.62 53975.33 88888.00 2008-06-01 11:06:17.901 153 17448.31 37.65 53975.38 88888.00 2008-06-01 11:06:18.401 153 17448.33 37.72 53975.46 88888.00 2008-06-01 11:06:18.901 153 17448.32 37.74 53975.36 88888.00 2008-06-01 11:06:19.401 153 17448.32 37.73 53975.36 88888.00 2008-06-01 11:06:19.901 153 17448.32 37.78 53975.35 88888.00 2008-06-01 11:06:20.401 153 17448.34 37.81 53975.38 88888.00 2008-06-01 11:06:20.901 153 17448.38 37.75 53975.34 88888.00 2008-06-01 11:06:21.401 153 17448.41 37.79 53975.35 88888.00 2008-06-01 11:06:21.901 153 17448.37 37.85 53975.34 88888.00 2008-06-01 11:06:22.401 153 17448.38 37.79 53975.36 88888.00 2008-06-01 11:06:22.901 153 17448.46 37.79 53975.25 88888.00 2008-06-01 11:06:23.401 153 17448.44 37.85 53975.23 88888.00 2008-06-01 11:06:23.901 153 17448.52 37.82 53975.21 88888.00 2008-06-01 11:06:24.401 153 17448.60 37.77 53975.15 88888.00 2008-06-01 11:06:24.901 153 17448.63 37.79 53975.21 88888.00 2008-06-01 11:06:25.401 153 17448.55 37.83 53975.29 88888.00 2008-06-01 11:06:25.901 153 17448.65 37.83 53975.20 88888.00 2008-06-01 11:06:26.401 153 17448.60 37.83 53975.23 88888.00 2008-06-01 11:06:26.901 153 17448.65 37.88 53975.31 88888.00 2008-06-01 11:06:27.401 153 17448.68 37.87 53975.32 88888.00 2008-06-01 11:06:27.901 153 17448.58 37.87 53975.37 88888.00 2008-06-01 11:06:28.401 153 17448.72 37.84 53975.34 88888.00 2008-06-01 11:06:28.901 153 17448.80 37.83 53975.34 88888.00 2008-06-01 11:06:29.401 153 17448.80 37.79 53975.29 88888.00 2008-06-01 11:06:29.901 153 17448.78 37.79 53975.22 88888.00 2008-06-01 11:06:30.401 153 17448.87 37.85 53975.25 88888.00 2008-06-01 11:06:30.901 153 17448.95 37.87 53975.23 88888.00 2008-06-01 11:06:31.401 153 17448.96 37.92 53975.21 88888.00 2008-06-01 11:06:31.901 153 17448.94 37.94 53975.21 88888.00 2008-06-01 11:06:32.401 153 17448.86 37.87 53975.25 88888.00 2008-06-01 11:06:32.901 153 17448.82 37.84 53975.35 88888.00 2008-06-01 11:06:33.401 153 17448.78 37.79 53975.20 88888.00 2008-06-01 11:06:33.901 153 17448.83 37.73 53975.21 88888.00 2008-06-01 11:06:34.401 153 17448.94 37.68 53975.27 88888.00 2008-06-01 11:06:34.901 153 17449.00 37.66 53975.22 88888.00 2008-06-01 11:06:35.401 153 17448.96 37.69 53975.20 88888.00 2008-06-01 11:06:35.901 153 17448.87 37.69 53975.21 88888.00 2008-06-01 11:06:36.401 153 17448.80 37.68 53975.15 88888.00 2008-06-01 11:06:36.901 153 17448.80 37.67 53975.25 88888.00 2008-06-01 11:06:37.401 153 17448.89 37.66 53975.25 88888.00 2008-06-01 11:06:37.901 153 17448.93 37.64 53975.20 88888.00 2008-06-01 11:06:38.401 153 17448.94 37.64 53975.22 88888.00 2008-06-01 11:06:38.901 153 17448.99 37.58 53975.22 88888.00 2008-06-01 11:06:39.401 153 17449.07 37.63 53975.21 88888.00 2008-06-01 11:06:39.901 153 17449.04 37.65 53975.24 88888.00 2008-06-01 11:06:40.401 153 17448.96 37.63 53975.31 88888.00 2008-06-01 11:06:40.901 153 17449.05 37.60 53975.32 88888.00 2008-06-01 11:06:41.401 153 17449.03 37.48 53975.27 88888.00 2008-06-01 11:06:41.901 153 17449.02 37.46 53975.27 88888.00 2008-06-01 11:06:42.401 153 17449.02 37.44 53975.24 88888.00 2008-06-01 11:06:42.901 153 17449.09 37.46 53975.14 88888.00 2008-06-01 11:06:43.401 153 17449.09 37.44 53975.16 88888.00 2008-06-01 11:06:43.901 153 17449.09 37.43 53975.24 88888.00 2008-06-01 11:06:44.401 153 17449.11 37.39 53975.21 88888.00 2008-06-01 11:06:44.901 153 17449.11 37.31 53975.16 88888.00 2008-06-01 11:06:45.401 153 17449.17 37.27 53975.19 88888.00 2008-06-01 11:06:45.901 153 17449.18 37.26 53975.20 88888.00 2008-06-01 11:06:46.401 153 17449.30 37.34 53975.20 88888.00 2008-06-01 11:06:46.901 153 17449.39 37.27 53975.19 88888.00 2008-06-01 11:06:47.401 153 17449.38 37.19 53975.18 88888.00 2008-06-01 11:06:47.901 153 17449.31 37.14 53975.18 88888.00 2008-06-01 11:06:48.401 153 17449.30 37.15 53975.16 88888.00 2008-06-01 11:06:48.901 153 17449.41 37.19 53975.20 88888.00 2008-06-01 11:06:49.401 153 17449.45 37.15 53975.21 88888.00 2008-06-01 11:06:49.901 153 17449.41 37.15 53975.16 88888.00 2008-06-01 11:06:50.401 153 17449.33 37.14 53975.13 88888.00 2008-06-01 11:06:50.901 153 17449.36 37.05 53975.10 88888.00 2008-06-01 11:06:51.401 153 17449.38 37.07 53975.05 88888.00 2008-06-01 11:06:51.901 153 17449.39 37.09 53975.00 88888.00 2008-06-01 11:06:52.401 153 17449.44 37.08 53975.00 88888.00 2008-06-01 11:06:52.901 153 17449.45 37.06 53974.99 88888.00 2008-06-01 11:06:53.401 153 17449.44 37.04 53975.00 88888.00 2008-06-01 11:06:53.901 153 17449.46 36.99 53975.09 88888.00 2008-06-01 11:06:54.401 153 17449.45 36.96 53975.01 88888.00 2008-06-01 11:06:54.901 153 17449.41 37.00 53975.01 88888.00 2008-06-01 11:06:55.401 153 17449.46 36.94 53974.97 88888.00 2008-06-01 11:06:55.901 153 17449.46 36.87 53975.09 88888.00 2008-06-01 11:06:56.401 153 17449.50 36.87 53975.09 88888.00 2008-06-01 11:06:56.901 153 17449.47 36.85 53975.21 88888.00 2008-06-01 11:06:57.401 153 17449.53 36.90 53975.15 88888.00 2008-06-01 11:06:57.901 153 17449.47 36.92 53975.13 88888.00 2008-06-01 11:06:58.401 153 17449.47 36.88 53975.09 88888.00 2008-06-01 11:06:58.901 153 17449.54 36.80 53974.99 88888.00 2008-06-01 11:06:59.401 153 17449.62 36.76 53974.91 88888.00 2008-06-01 11:06:59.901 153 17449.58 36.70 53974.99 88888.00 2008-06-01 11:07:00.401 153 17449.49 36.70 53974.96 88888.00 2008-06-01 11:07:00.901 153 17449.55 36.71 53974.96 88888.00 2008-06-01 11:07:01.401 153 17449.60 36.75 53974.97 88888.00 2008-06-01 11:07:01.901 153 17449.66 36.69 53975.08 88888.00 2008-06-01 11:07:02.401 153 17449.60 36.66 53975.10 88888.00 2008-06-01 11:07:02.901 153 17449.55 36.61 53975.04 88888.00 2008-06-01 11:07:03.401 153 17449.56 36.59 53974.95 88888.00 2008-06-01 11:07:03.901 153 17449.59 36.59 53974.96 88888.00 2008-06-01 11:07:04.401 153 17449.53 36.52 53975.05 88888.00 2008-06-01 11:07:04.901 153 17449.60 36.48 53975.03 88888.00 2008-06-01 11:07:05.401 153 17449.65 36.51 53975.09 88888.00 2008-06-01 11:07:05.901 153 17449.66 36.56 53975.08 88888.00 2008-06-01 11:07:06.401 153 17449.60 36.60 53975.02 88888.00 2008-06-01 11:07:06.901 153 17449.51 36.60 53975.01 88888.00 2008-06-01 11:07:07.401 153 17449.58 36.58 53975.09 88888.00 2008-06-01 11:07:07.901 153 17449.60 36.56 53975.16 88888.00 2008-06-01 11:07:08.401 153 17449.65 36.51 53975.19 88888.00 2008-06-01 11:07:08.901 153 17449.62 36.47 53975.15 88888.00 2008-06-01 11:07:09.401 153 17449.59 36.49 53975.08 88888.00 2008-06-01 11:07:09.901 153 17449.64 36.47 53975.15 88888.00 2008-06-01 11:07:10.401 153 17449.67 36.40 53975.24 88888.00 2008-06-01 11:07:10.901 153 17449.75 36.36 53975.20 88888.00 2008-06-01 11:07:11.401 153 17449.71 36.38 53975.18 88888.00 2008-06-01 11:07:11.901 153 17449.65 36.36 53975.16 88888.00 2008-06-01 11:07:12.401 153 17449.69 36.35 53975.21 88888.00 2008-06-01 11:07:12.901 153 17449.62 36.32 53975.18 88888.00 2008-06-01 11:07:13.401 153 17449.74 36.42 53975.10 88888.00 2008-06-01 11:07:13.901 153 17449.74 36.43 53975.12 88888.00 2008-06-01 11:07:14.401 153 17449.77 36.46 53975.18 88888.00 2008-06-01 11:07:14.901 153 17449.81 36.41 53975.23 88888.00 2008-06-01 11:07:15.401 153 17449.80 36.33 53975.26 88888.00 2008-06-01 11:07:15.901 153 17449.77 36.31 53975.14 88888.00 2008-06-01 11:07:16.401 153 17449.80 36.30 53975.12 88888.00 2008-06-01 11:07:16.901 153 17449.85 36.29 53975.15 88888.00 2008-06-01 11:07:17.401 153 17449.81 36.29 53975.07 88888.00 2008-06-01 11:07:17.901 153 17449.75 36.23 53975.04 88888.00 2008-06-01 11:07:18.398 153 17449.72 36.32 53975.04 88888.00 2008-06-01 11:07:18.908 153 17449.76 36.33 53975.05 88888.00 2008-06-01 11:07:19.408 153 17449.68 36.32 53975.10 88888.00 2008-06-01 11:07:19.908 153 17449.72 36.26 53975.12 88888.00 2008-06-01 11:07:20.408 153 17449.68 36.22 53975.11 88888.00 2008-06-01 11:07:20.908 153 17449.62 36.21 53975.11 88888.00 2008-06-01 11:07:21.408 153 17449.65 36.22 53975.14 88888.00 2008-06-01 11:07:21.908 153 17449.69 36.27 53975.21 88888.00 2008-06-01 11:07:22.408 153 17449.81 36.32 53975.15 88888.00 2008-06-01 11:07:22.908 153 17449.85 36.40 53975.10 88888.00 2008-06-01 11:07:23.408 153 17449.76 36.39 53975.07 88888.00 2008-06-01 11:07:23.908 153 17449.79 36.35 53975.12 88888.00 2008-06-01 11:07:24.408 153 17449.80 36.42 53975.13 88888.00 2008-06-01 11:07:24.908 153 17449.84 36.39 53975.01 88888.00 2008-06-01 11:07:25.408 153 17449.71 36.35 53975.03 88888.00 2008-06-01 11:07:25.908 153 17449.71 36.31 53975.10 88888.00 2008-06-01 11:07:26.408 153 17449.67 36.32 53975.19 88888.00 2008-06-01 11:07:26.908 153 17449.80 36.33 53975.16 88888.00 2008-06-01 11:07:27.408 153 17449.82 36.28 53974.96 88888.00 2008-06-01 11:07:27.908 153 17449.85 36.29 53974.91 88888.00 2008-06-01 11:07:28.408 153 17449.90 36.30 53974.97 88888.00 2008-06-01 11:07:28.908 153 17449.86 36.37 53975.02 88888.00 2008-06-01 11:07:29.408 153 17449.81 36.32 53975.03 88888.00 2008-06-01 11:07:29.908 153 17449.77 36.29 53975.05 88888.00 2008-06-01 11:07:30.408 153 17449.76 36.32 53975.01 88888.00 2008-06-01 11:07:30.908 153 17449.78 36.37 53975.01 88888.00 2008-06-01 11:07:31.408 153 17449.81 36.32 53975.08 88888.00 2008-06-01 11:07:31.908 153 17449.74 36.32 53975.18 88888.00 2008-06-01 11:07:32.408 153 17449.74 36.32 53975.18 88888.00 2008-06-01 11:07:32.908 153 17449.76 36.32 53975.14 88888.00 2008-06-01 11:07:33.408 153 17449.77 36.33 53975.07 88888.00 2008-06-01 11:07:33.908 153 17449.80 36.36 53975.07 88888.00 2008-06-01 11:07:34.408 153 17449.82 36.29 53975.04 88888.00 2008-06-01 11:07:34.908 153 17449.77 36.30 53975.00 88888.00 2008-06-01 11:07:35.408 153 17449.78 36.29 53975.08 88888.00 2008-06-01 11:07:35.908 153 17449.86 36.29 53975.12 88888.00 2008-06-01 11:07:36.408 153 17449.79 36.28 53975.11 88888.00 2008-06-01 11:07:36.908 153 17449.87 36.27 53975.15 88888.00 2008-06-01 11:07:37.408 153 17449.86 36.29 53975.12 88888.00 2008-06-01 11:07:37.908 153 17449.86 36.30 53975.11 88888.00 2008-06-01 11:07:38.408 153 17449.86 36.29 53975.10 88888.00 2008-06-01 11:07:38.908 153 17449.88 36.25 53975.02 88888.00 2008-06-01 11:07:39.408 153 17449.87 36.26 53975.07 88888.00 2008-06-01 11:07:39.908 153 17449.82 36.29 53975.08 88888.00 2008-06-01 11:07:40.408 153 17449.81 36.30 53975.10 88888.00 2008-06-01 11:07:40.908 153 17449.81 36.28 53975.03 88888.00 2008-06-01 11:07:41.408 153 17449.80 36.29 53974.92 88888.00 2008-06-01 11:07:41.908 153 17449.81 36.32 53974.87 88888.00 2008-06-01 11:07:42.408 153 17449.79 36.25 53974.89 88888.00 2008-06-01 11:07:42.908 153 17449.79 36.18 53974.88 88888.00 2008-06-01 11:07:43.408 153 17449.81 36.20 53974.92 88888.00 2008-06-01 11:07:43.908 153 17449.80 36.26 53974.90 88888.00 2008-06-01 11:07:44.408 153 17449.78 36.25 53974.87 88888.00 2008-06-01 11:07:44.908 153 17449.88 36.26 53974.81 88888.00 2008-06-01 11:07:45.408 153 17449.88 36.22 53974.85 88888.00 2008-06-01 11:07:45.908 153 17449.88 36.16 53974.90 88888.00 2008-06-01 11:07:46.408 153 17449.87 36.13 53974.97 88888.00 2008-06-01 11:07:46.908 153 17449.99 36.12 53974.92 88888.00 2008-06-01 11:07:47.408 153 17449.98 36.08 53974.86 88888.00 2008-06-01 11:07:47.908 153 17450.01 36.07 53974.90 88888.00 2008-06-01 11:07:48.408 153 17450.05 36.11 53974.87 88888.00 2008-06-01 11:07:48.908 153 17450.09 36.07 53974.81 88888.00 2008-06-01 11:07:49.408 153 17450.09 36.07 53974.89 88888.00 2008-06-01 11:07:49.908 153 17450.16 36.06 53974.96 88888.00 2008-06-01 11:07:50.408 153 17450.13 36.13 53974.99 88888.00 2008-06-01 11:07:50.908 153 17450.11 36.14 53975.00 88888.00 2008-06-01 11:07:51.408 153 17450.09 36.16 53975.10 88888.00 2008-06-01 11:07:51.908 153 17450.11 36.13 53974.95 88888.00 2008-06-01 11:07:52.408 153 17450.10 36.12 53974.93 88888.00 2008-06-01 11:07:52.908 153 17450.15 36.13 53974.98 88888.00 2008-06-01 11:07:53.408 153 17450.16 36.12 53975.00 88888.00 2008-06-01 11:07:53.908 153 17450.16 36.12 53975.08 88888.00 2008-06-01 11:07:54.408 153 17450.09 36.18 53975.10 88888.00 2008-06-01 11:07:54.908 153 17450.07 36.19 53975.11 88888.00 2008-06-01 11:07:55.408 153 17450.10 36.14 53975.21 88888.00 2008-06-01 11:07:55.908 153 17450.17 36.12 53975.34 88888.00 2008-06-01 11:07:56.408 153 17450.18 36.11 53975.30 88888.00 2008-06-01 11:07:56.908 153 17450.10 36.09 53975.21 88888.00 2008-06-01 11:07:57.408 153 17450.19 36.19 53975.18 88888.00 2008-06-01 11:07:57.908 153 17450.05 36.25 53975.18 88888.00 2008-06-01 11:07:58.408 153 17449.95 36.22 53975.22 88888.00 2008-06-01 11:07:58.908 153 17449.92 36.18 53975.18 88888.00 2008-06-01 11:07:59.408 153 17449.90 36.19 53975.11 88888.00 2008-06-01 11:07:59.908 153 17449.89 36.22 53975.08 88888.00 2008-06-01 11:08:00.408 153 17449.85 36.22 53975.05 88888.00 2008-06-01 11:08:00.908 153 17449.79 36.20 53975.04 88888.00 2008-06-01 11:08:01.408 153 17449.82 36.17 53975.15 88888.00 2008-06-01 11:08:01.908 153 17449.87 36.13 53975.12 88888.00 2008-06-01 11:08:02.408 153 17449.85 36.18 53975.04 88888.00 2008-06-01 11:08:02.908 153 17449.90 36.25 53975.02 88888.00 2008-06-01 11:08:03.408 153 17449.89 36.21 53975.01 88888.00 2008-06-01 11:08:03.908 153 17449.91 36.20 53975.02 88888.00 2008-06-01 11:08:04.408 153 17449.95 36.26 53975.05 88888.00 2008-06-01 11:08:04.908 153 17449.87 36.20 53975.12 88888.00 2008-06-01 11:08:05.408 153 17449.85 36.19 53975.13 88888.00 2008-06-01 11:08:05.908 153 17449.82 36.17 53975.18 88888.00 2008-06-01 11:08:06.408 153 17449.88 36.23 53975.16 88888.00 2008-06-01 11:08:06.908 153 17449.88 36.18 53975.14 88888.00 2008-06-01 11:08:07.408 153 17449.91 36.14 53975.15 88888.00 2008-06-01 11:08:07.908 153 17449.95 36.12 53975.19 88888.00 2008-06-01 11:08:08.408 153 17450.00 36.12 53975.13 88888.00 2008-06-01 11:08:08.908 153 17449.99 36.13 53975.16 88888.00 2008-06-01 11:08:09.408 153 17449.90 36.09 53975.12 88888.00 2008-06-01 11:08:09.908 153 17449.91 36.07 53975.15 88888.00 2008-06-01 11:08:10.408 153 17449.90 36.22 53975.22 88888.00 2008-06-01 11:08:10.908 153 17449.90 36.30 53975.24 88888.00 2008-06-01 11:08:11.408 153 17449.95 36.22 53975.32 88888.00 2008-06-01 11:08:11.908 153 17450.05 36.13 53975.21 88888.00 2008-06-01 11:08:12.408 153 17450.07 36.12 53975.12 88888.00 2008-06-01 11:08:12.908 153 17450.05 36.12 53975.04 88888.00 2008-06-01 11:08:13.408 153 17450.10 36.14 53975.09 88888.00 2008-06-01 11:08:13.908 153 17450.01 36.10 53975.05 88888.00 2008-06-01 11:08:14.408 153 17449.95 36.06 53975.00 88888.00 2008-06-01 11:08:14.908 153 17449.99 36.06 53974.99 88888.00 2008-06-01 11:08:15.408 153 17449.99 36.09 53974.93 88888.00 2008-06-01 11:08:15.908 153 17450.00 36.10 53974.91 88888.00 2008-06-01 11:08:16.408 153 17450.04 36.11 53974.99 88888.00 2008-06-01 11:08:16.908 153 17450.05 36.09 53974.99 88888.00 2008-06-01 11:08:17.408 153 17450.09 36.10 53974.99 88888.00 2008-06-01 11:08:17.908 153 17450.13 36.11 53975.02 88888.00 2008-06-01 11:08:18.408 153 17450.09 36.19 53975.00 88888.00 2008-06-01 11:08:18.908 153 17450.08 36.19 53975.02 88888.00 2008-06-01 11:08:19.408 153 17450.06 36.14 53975.04 88888.00 2008-06-01 11:08:19.908 153 17450.05 36.13 53975.04 88888.00 2008-06-01 11:08:20.408 153 17450.05 36.18 53974.98 88888.00 2008-06-01 11:08:20.908 153 17450.09 36.16 53974.97 88888.00 2008-06-01 11:08:21.408 153 17450.04 36.22 53975.05 88888.00 2008-06-01 11:08:21.908 153 17450.05 36.29 53974.98 88888.00 2008-06-01 11:08:22.408 153 17450.18 36.30 53975.01 88888.00 2008-06-01 11:08:22.908 153 17450.16 36.31 53975.03 88888.00 2008-06-01 11:08:23.408 153 17450.06 36.26 53974.99 88888.00 2008-06-01 11:08:23.908 153 17450.00 36.27 53975.09 88888.00 2008-06-01 11:08:24.408 153 17450.05 36.26 53975.11 88888.00 2008-06-01 11:08:24.908 153 17450.07 36.32 53975.16 88888.00 2008-06-01 11:08:25.408 153 17450.07 36.32 53975.03 88888.00 2008-06-01 11:08:25.908 153 17449.99 36.32 53975.03 88888.00 2008-06-01 11:08:26.408 153 17449.97 36.43 53974.99 88888.00 2008-06-01 11:08:26.908 153 17449.97 36.45 53975.02 88888.00 2008-06-01 11:08:27.408 153 17449.96 36.49 53975.04 88888.00 2008-06-01 11:08:27.908 153 17449.92 36.48 53975.07 88888.00 2008-06-01 11:08:28.408 153 17449.90 36.52 53975.11 88888.00 2008-06-01 11:08:28.908 153 17449.85 36.57 53975.01 88888.00 2008-06-01 11:08:29.408 153 17449.86 36.64 53974.87 88888.00 2008-06-01 11:08:29.908 153 17449.79 36.60 53974.90 88888.00 2008-06-01 11:08:30.408 153 17449.74 36.59 53974.89 88888.00 2008-06-01 11:08:30.908 153 17449.70 36.64 53974.98 88888.00 2008-06-01 11:08:31.408 153 17449.67 36.74 53975.00 88888.00 2008-06-01 11:08:31.908 153 17449.68 36.76 53975.08 88888.00 2008-06-01 11:08:32.408 153 17449.70 36.82 53975.16 88888.00 2008-06-01 11:08:32.908 153 17449.71 36.90 53975.27 88888.00 2008-06-01 11:08:33.408 153 17449.66 36.85 53975.32 88888.00 2008-06-01 11:08:33.908 153 17449.58 36.82 53975.25 88888.00 2008-06-01 11:08:34.408 153 17449.56 36.91 53975.15 88888.00 2008-06-01 11:08:34.908 153 17449.54 36.95 53975.15 88888.00 2008-06-01 11:08:35.408 153 17449.54 37.05 53975.20 88888.00 2008-06-01 11:08:35.908 153 17449.56 37.10 53975.20 88888.00 2008-06-01 11:08:36.408 153 17449.57 37.13 53975.14 88888.00 2008-06-01 11:08:36.908 153 17449.54 37.20 53975.11 88888.00 2008-06-01 11:08:37.408 153 17449.51 37.29 53975.15 88888.00 2008-06-01 11:08:37.908 153 17449.61 37.29 53975.16 88888.00 2008-06-01 11:08:38.408 153 17449.58 37.29 53975.21 88888.00 2008-06-01 11:08:38.908 153 17449.54 37.33 53975.19 88888.00 2008-06-01 11:08:39.408 153 17449.58 37.38 53975.19 88888.00 2008-06-01 11:08:39.908 153 17449.53 37.40 53975.16 88888.00 2008-06-01 11:08:40.408 153 17449.48 37.45 53975.19 88888.00 2008-06-01 11:08:40.908 153 17449.50 37.46 53975.15 88888.00 2008-06-01 11:08:41.408 153 17449.41 37.52 53975.23 88888.00 2008-06-01 11:08:41.908 153 17449.41 37.57 53975.20 88888.00 2008-06-01 11:08:42.408 153 17449.40 37.73 53975.14 88888.00 2008-06-01 11:08:42.908 153 17449.45 37.81 53975.15 88888.00 2008-06-01 11:08:43.408 153 17449.47 37.81 53975.18 88888.00 2008-06-01 11:08:43.908 153 17449.49 37.83 53975.15 88888.00 2008-06-01 11:08:44.408 153 17449.56 37.88 53975.13 88888.00 2008-06-01 11:08:44.908 153 17449.53 37.93 53975.12 88888.00 2008-06-01 11:08:45.408 153 17449.41 38.06 53975.18 88888.00 2008-06-01 11:08:45.908 153 17449.45 38.06 53975.19 88888.00 2008-06-01 11:08:46.408 153 17449.47 38.05 53975.11 88888.00 2008-06-01 11:08:46.908 153 17449.47 37.96 53975.04 88888.00 2008-06-01 11:08:47.408 153 17449.50 37.98 53975.03 88888.00 2008-06-01 11:08:47.908 153 17449.54 37.98 53975.09 88888.00 2008-06-01 11:08:48.408 153 17449.53 38.04 53975.10 88888.00 2008-06-01 11:08:48.908 153 17449.50 38.04 53975.13 88888.00 2008-06-01 11:08:49.408 153 17449.48 38.09 53975.10 88888.00 2008-06-01 11:08:49.908 153 17449.54 38.16 53975.15 88888.00 2008-06-01 11:08:50.408 153 17449.55 38.13 53975.11 88888.00 2008-06-01 11:08:50.908 153 17449.51 38.06 53975.19 88888.00 2008-06-01 11:08:51.408 153 17449.55 38.08 53975.25 88888.00 2008-06-01 11:08:51.908 153 17449.57 38.14 53975.27 88888.00 2008-06-01 11:08:52.408 153 17449.61 38.16 53975.19 88888.00 2008-06-01 11:08:52.908 153 17449.59 38.08 53975.16 88888.00 2008-06-01 11:08:53.408 153 17449.64 38.12 53975.16 88888.00 2008-06-01 11:08:53.908 153 17449.65 38.11 53975.19 88888.00 2008-06-01 11:08:54.408 153 17449.69 38.13 53975.04 88888.00 2008-06-01 11:08:54.908 153 17449.69 38.13 53975.03 88888.00 2008-06-01 11:08:55.408 153 17449.68 38.14 53975.15 88888.00 2008-06-01 11:08:55.908 153 17449.65 38.21 53975.13 88888.00 2008-06-01 11:08:56.408 153 17449.71 38.23 53975.13 88888.00 2008-06-01 11:08:56.908 153 17449.69 38.30 53975.02 88888.00 2008-06-01 11:08:57.408 153 17449.69 38.27 53974.97 88888.00 2008-06-01 11:08:57.908 153 17449.80 38.21 53975.01 88888.00 2008-06-01 11:08:58.408 153 17449.84 38.24 53975.11 88888.00 2008-06-01 11:08:58.908 153 17449.79 38.26 53975.15 88888.00 2008-06-01 11:08:59.408 153 17449.75 38.26 53975.15 88888.00 2008-06-01 11:08:59.908 153 17449.76 38.34 53975.05 88888.00 2008-06-01 11:09:00.408 153 17449.75 38.31 53974.98 88888.00 2008-06-01 11:09:00.908 153 17449.85 38.33 53974.86 88888.00 2008-06-01 11:09:01.408 153 17449.81 38.32 53974.92 88888.00 2008-06-01 11:09:01.908 153 17449.77 38.28 53974.98 88888.00 2008-06-01 11:09:02.408 153 17449.79 38.32 53975.08 88888.00 2008-06-01 11:09:02.908 153 17449.76 38.26 53975.04 88888.00 2008-06-01 11:09:03.408 153 17449.81 38.24 53975.02 88888.00 2008-06-01 11:09:03.908 153 17449.84 38.23 53974.98 88888.00 2008-06-01 11:09:04.408 153 17449.77 38.26 53974.95 88888.00 2008-06-01 11:09:04.908 153 17449.77 38.27 53974.99 88888.00 2008-06-01 11:09:05.408 153 17449.79 38.31 53975.01 88888.00 2008-06-01 11:09:05.908 153 17449.78 38.38 53975.07 88888.00 2008-06-01 11:09:06.408 153 17449.85 38.41 53975.20 88888.00 2008-06-01 11:09:06.908 153 17449.81 38.36 53975.23 88888.00 2008-06-01 11:09:07.408 153 17449.74 38.31 53975.21 88888.00 2008-06-01 11:09:07.908 153 17449.74 38.37 53975.30 88888.00 2008-06-01 11:09:08.408 153 17449.76 38.45 53975.30 88888.00 2008-06-01 11:09:08.908 153 17449.66 38.45 53975.32 88888.00 2008-06-01 11:09:09.408 153 17449.65 38.54 53975.35 88888.00 2008-06-01 11:09:09.908 153 17449.64 38.52 53975.20 88888.00 2008-06-01 11:09:10.408 153 17449.57 38.55 53975.18 88888.00 2008-06-01 11:09:10.908 153 17449.56 38.53 53975.16 88888.00 2008-06-01 11:09:11.408 153 17449.56 38.48 53975.10 88888.00 2008-06-01 11:09:11.908 153 17449.57 38.53 53975.21 88888.00 2008-06-01 11:09:12.408 153 17449.50 38.62 53975.32 88888.00 2008-06-01 11:09:12.908 153 17449.43 38.72 53975.33 88888.00 2008-06-01 11:09:13.408 153 17449.49 38.69 53975.34 88888.00 2008-06-01 11:09:13.908 153 17449.53 38.69 53975.33 88888.00 2008-06-01 11:09:14.408 153 17449.50 38.73 53975.42 88888.00 2008-06-01 11:09:14.908 153 17449.51 38.75 53975.44 88888.00 2008-06-01 11:09:15.408 153 17449.45 38.75 53975.44 88888.00 2008-06-01 11:09:15.908 153 17449.47 38.77 53975.42 88888.00 2008-06-01 11:09:16.408 153 17449.53 38.80 53975.43 88888.00 2008-06-01 11:09:16.908 153 17449.51 38.81 53975.35 88888.00 2008-06-01 11:09:17.408 153 17449.51 38.82 53975.43 88888.00 2008-06-01 11:09:17.908 153 17449.50 38.86 53975.42 88888.00 2008-06-01 11:09:18.408 153 17449.49 38.94 53975.35 88888.00 2008-06-01 11:09:18.908 153 17449.50 38.97 53975.35 88888.00 2008-06-01 11:09:19.408 153 17449.62 38.93 53975.34 88888.00 2008-06-01 11:09:19.908 153 17449.67 38.95 53975.29 88888.00 2008-06-01 11:09:20.408 153 17449.65 38.96 53975.34 88888.00 2008-06-01 11:09:20.908 153 17449.56 39.05 53975.32 88888.00 2008-06-01 11:09:21.408 153 17449.62 39.02 53975.31 88888.00 2008-06-01 11:09:21.908 153 17449.70 39.03 53975.27 88888.00 2008-06-01 11:09:22.408 153 17449.71 38.99 53975.34 88888.00 2008-06-01 11:09:22.908 153 17449.72 38.97 53975.42 88888.00 2008-06-01 11:09:23.408 153 17449.77 38.99 53975.45 88888.00 2008-06-01 11:09:23.908 153 17449.78 38.99 53975.38 88888.00 2008-06-01 11:09:24.408 153 17449.75 39.01 53975.32 88888.00 2008-06-01 11:09:24.908 153 17449.76 39.01 53975.29 88888.00 2008-06-01 11:09:25.408 153 17449.85 39.00 53975.30 88888.00 2008-06-01 11:09:25.908 153 17449.89 39.00 53975.21 88888.00 2008-06-01 11:09:26.408 153 17449.91 39.04 53975.15 88888.00 2008-06-01 11:09:26.908 153 17449.89 39.04 53975.20 88888.00 2008-06-01 11:09:27.408 153 17449.95 39.03 53975.30 88888.00 2008-06-01 11:09:27.908 153 17449.95 38.96 53975.22 88888.00 2008-06-01 11:09:28.408 153 17449.98 38.96 53975.21 88888.00 2008-06-01 11:09:28.908 153 17449.92 38.94 53975.21 88888.00 2008-06-01 11:09:29.408 153 17449.95 38.93 53975.18 88888.00 2008-06-01 11:09:29.908 153 17450.00 38.94 53975.20 88888.00 2008-06-01 11:09:30.408 153 17449.95 38.99 53975.20 88888.00 2008-06-01 11:09:30.908 153 17449.94 38.94 53975.18 88888.00 2008-06-01 11:09:31.408 153 17449.96 38.90 53975.16 88888.00 2008-06-01 11:09:31.908 153 17449.94 38.86 53975.11 88888.00 2008-06-01 11:09:32.408 153 17449.89 38.91 53975.08 88888.00 2008-06-01 11:09:32.908 153 17449.95 38.95 53975.05 88888.00 2008-06-01 11:09:33.408 153 17450.04 38.94 53975.11 88888.00 2008-06-01 11:09:33.908 153 17450.02 38.84 53975.16 88888.00 2008-06-01 11:09:34.408 153 17450.01 38.81 53975.15 88888.00 2008-06-01 11:09:34.908 153 17449.98 38.86 53975.13 88888.00 2008-06-01 11:09:35.408 153 17449.97 38.80 53975.13 88888.00 2008-06-01 11:09:35.908 153 17449.99 38.81 53975.08 88888.00 2008-06-01 11:09:36.408 153 17449.97 38.87 53974.91 88888.00 2008-06-01 11:09:36.908 153 17449.91 38.97 53974.89 88888.00 2008-06-01 11:09:37.408 153 17449.92 39.05 53974.98 88888.00 2008-06-01 11:09:37.908 153 17449.88 39.06 53974.95 88888.00 2008-06-01 11:09:38.408 153 17449.89 39.03 53974.95 88888.00 2008-06-01 11:09:38.908 153 17449.90 38.96 53975.09 88888.00 2008-06-01 11:09:39.408 153 17449.89 39.04 53975.13 88888.00 2008-06-01 11:09:39.908 153 17449.86 39.04 53975.07 88888.00 2008-06-01 11:09:40.408 153 17449.78 39.00 53975.03 88888.00 2008-06-01 11:09:40.908 153 17449.75 39.05 53975.13 88888.00 2008-06-01 11:09:41.408 153 17449.80 39.06 53975.09 88888.00 2008-06-01 11:09:41.908 153 17449.72 39.08 53975.03 88888.00 2008-06-01 11:09:42.408 153 17449.75 39.00 53975.01 88888.00 2008-06-01 11:09:42.908 153 17449.76 39.00 53974.99 88888.00 2008-06-01 11:09:43.408 153 17449.80 39.08 53975.00 88888.00 2008-06-01 11:09:43.908 153 17449.82 39.16 53975.05 88888.00 2008-06-01 11:09:44.408 153 17449.87 39.20 53975.03 88888.00 2008-06-01 11:09:44.908 153 17449.87 39.21 53975.07 88888.00 2008-06-01 11:09:45.408 153 17449.79 39.12 53975.01 88888.00 2008-06-01 11:09:45.908 153 17449.77 39.15 53974.90 88888.00 2008-06-01 11:09:46.408 153 17449.75 39.16 53974.92 88888.00 2008-06-01 11:09:46.908 153 17449.74 39.11 53974.96 88888.00 2008-06-01 11:09:47.408 153 17449.76 39.11 53974.99 88888.00 2008-06-01 11:09:47.908 153 17449.78 39.09 53975.02 88888.00 2008-06-01 11:09:48.408 153 17449.79 39.11 53975.00 88888.00 2008-06-01 11:09:48.908 153 17449.75 39.13 53975.01 88888.00 2008-06-01 11:09:49.408 153 17449.81 39.15 53975.04 88888.00 2008-06-01 11:09:49.908 153 17449.86 39.03 53975.07 88888.00 2008-06-01 11:09:50.408 153 17449.85 38.99 53975.03 88888.00 2008-06-01 11:09:50.908 153 17449.96 39.05 53975.04 88888.00 2008-06-01 11:09:51.408 153 17449.88 39.03 53975.03 88888.00 2008-06-01 11:09:51.908 153 17449.84 39.01 53975.05 88888.00 2008-06-01 11:09:52.408 153 17449.99 38.93 53975.01 88888.00 2008-06-01 11:09:52.908 153 17450.04 38.91 53975.05 88888.00 2008-06-01 11:09:53.408 153 17449.96 38.92 53975.09 88888.00 2008-06-01 11:09:53.908 153 17449.96 38.92 53975.07 88888.00 2008-06-01 11:09:54.408 153 17449.94 38.85 53975.00 88888.00 2008-06-01 11:09:54.908 153 17449.92 38.94 53974.99 88888.00 2008-06-01 11:09:55.408 153 17449.95 39.00 53975.09 88888.00 2008-06-01 11:09:55.908 153 17449.94 38.93 53975.14 88888.00 2008-06-01 11:09:56.408 153 17449.90 38.96 53975.14 88888.00 2008-06-01 11:09:56.908 153 17449.82 39.01 53975.05 88888.00 2008-06-01 11:09:57.408 153 17449.81 39.06 53975.03 88888.00 2008-06-01 11:09:57.908 153 17449.85 39.04 53975.02 88888.00 2008-06-01 11:09:58.408 153 17449.85 39.09 53975.03 88888.00 2008-06-01 11:09:58.908 153 17449.91 39.05 53975.14 88888.00 2008-06-01 11:09:59.408 153 17449.91 39.08 53975.19 88888.00 2008-06-01 11:09:59.908 153 17449.91 39.08 53975.11 88888.00 2008-06-01 11:10:00.408 153 17449.81 39.09 53975.00 88888.00 2008-06-01 11:10:00.908 153 17449.91 39.12 53974.87 88888.00 2008-06-01 11:10:01.408 153 17449.88 39.01 53974.87 88888.00 2008-06-01 11:10:01.908 153 17449.77 39.02 53975.02 88888.00 2008-06-01 11:10:02.408 153 17449.82 39.18 53975.10 88888.00 2008-06-01 11:10:02.908 153 17449.78 39.21 53975.16 88888.00 2008-06-01 11:10:03.408 153 17449.85 39.21 53975.13 88888.00 2008-06-01 11:10:03.908 153 17449.95 39.19 53975.04 88888.00 2008-06-01 11:10:04.408 153 17449.94 39.14 53975.01 88888.00 2008-06-01 11:10:04.908 153 17449.87 39.21 53975.03 88888.00 2008-06-01 11:10:05.408 153 17449.86 39.31 53974.96 88888.00 2008-06-01 11:10:05.908 153 17449.81 39.31 53974.96 88888.00 2008-06-01 11:10:06.408 153 17449.72 39.24 53974.91 88888.00 2008-06-01 11:10:06.908 153 17449.71 39.14 53975.07 88888.00 2008-06-01 11:10:07.408 153 17449.74 39.19 53975.07 88888.00 2008-06-01 11:10:07.908 153 17449.81 39.31 53975.10 88888.00 2008-06-01 11:10:08.408 153 17449.82 39.41 53974.93 88888.00 2008-06-01 11:10:08.908 153 17449.89 39.35 53974.86 88888.00 2008-06-01 11:10:09.408 153 17449.92 39.38 53974.86 88888.00 2008-06-01 11:10:09.908 153 17449.96 39.35 53974.87 88888.00 2008-06-01 11:10:10.408 153 17450.00 39.32 53974.78 88888.00 2008-06-01 11:10:10.908 153 17450.00 39.31 53974.86 88888.00 2008-06-01 11:10:11.408 153 17450.07 39.28 53974.92 88888.00 2008-06-01 11:10:11.908 153 17450.02 39.30 53974.95 88888.00 2008-06-01 11:10:12.408 153 17449.99 39.30 53975.03 88888.00 2008-06-01 11:10:12.908 153 17449.95 39.33 53975.05 88888.00 2008-06-01 11:10:13.408 153 17450.04 39.32 53975.00 88888.00 2008-06-01 11:10:13.908 153 17450.04 39.33 53974.95 88888.00 2008-06-01 11:10:14.408 153 17450.02 39.30 53974.88 88888.00 2008-06-01 11:10:14.908 153 17450.06 39.28 53974.87 88888.00 2008-06-01 11:10:15.408 153 17450.05 39.28 53974.77 88888.00 2008-06-01 11:10:15.908 153 17450.09 39.28 53974.84 88888.00 2008-06-01 11:10:16.408 153 17450.08 39.23 53974.82 88888.00 2008-06-01 11:10:16.908 153 17450.13 39.25 53974.80 88888.00 2008-06-01 11:10:17.408 153 17450.13 39.22 53974.89 88888.00 2008-06-01 11:10:17.908 153 17450.11 39.25 53974.91 88888.00 2008-06-01 11:10:18.408 153 17450.10 39.30 53974.97 88888.00 2008-06-01 11:10:18.908 153 17450.12 39.29 53974.99 88888.00 2008-06-01 11:10:19.408 153 17450.06 39.26 53974.99 88888.00 2008-06-01 11:10:19.908 153 17450.09 39.26 53974.97 88888.00 2008-06-01 11:10:20.408 153 17450.16 39.21 53974.98 88888.00 2008-06-01 11:10:20.908 153 17450.12 39.23 53974.97 88888.00 2008-06-01 11:10:21.408 153 17450.05 39.21 53974.99 88888.00 2008-06-01 11:10:21.908 153 17450.05 39.22 53975.07 88888.00 2008-06-01 11:10:22.408 153 17450.12 39.28 53975.02 88888.00 2008-06-01 11:10:22.908 153 17450.07 39.23 53975.01 88888.00 2008-06-01 11:10:23.408 153 17450.10 39.24 53974.90 88888.00 2008-06-01 11:10:23.908 153 17450.11 39.28 53974.96 88888.00 2008-06-01 11:10:24.408 153 17450.13 39.20 53974.96 88888.00 2008-06-01 11:10:24.908 153 17450.11 39.11 53974.98 88888.00 2008-06-01 11:10:25.408 153 17450.09 39.18 53974.99 88888.00 2008-06-01 11:10:25.908 153 17450.04 39.19 53974.93 88888.00 2008-06-01 11:10:26.408 153 17449.91 39.15 53975.01 88888.00 2008-06-01 11:10:26.908 153 17449.91 39.18 53975.00 88888.00 2008-06-01 11:10:27.408 153 17449.89 39.21 53974.96 88888.00 2008-06-01 11:10:27.908 153 17449.91 39.18 53975.11 88888.00 2008-06-01 11:10:28.405 153 17449.92 39.24 53975.15 88888.00 2008-06-01 11:10:28.905 153 17449.91 39.22 53975.03 88888.00 2008-06-01 11:10:29.405 153 17449.85 39.16 53975.03 88888.00 2008-06-01 11:10:29.905 153 17449.82 39.24 53974.91 88888.00 2008-06-01 11:10:30.405 153 17449.76 39.31 53974.84 88888.00 2008-06-01 11:10:30.905 153 17449.76 39.30 53974.91 88888.00 2008-06-01 11:10:31.405 153 17449.81 39.32 53974.91 88888.00 2008-06-01 11:10:31.905 153 17449.76 39.30 53974.90 88888.00 2008-06-01 11:10:32.405 153 17449.70 39.30 53974.85 88888.00 2008-06-01 11:10:32.905 153 17449.80 39.34 53974.88 88888.00 2008-06-01 11:10:33.405 153 17449.82 39.40 53974.90 88888.00 2008-06-01 11:10:33.905 153 17449.80 39.43 53974.84 88888.00 2008-06-01 11:10:34.405 153 17449.80 39.45 53975.02 88888.00 2008-06-01 11:10:34.905 153 17449.70 39.49 53974.99 88888.00 2008-06-01 11:10:35.405 153 17449.66 39.57 53974.88 88888.00 2008-06-01 11:10:35.905 153 17449.65 39.59 53974.93 88888.00 2008-06-01 11:10:36.405 153 17449.64 39.58 53974.92 88888.00 2008-06-01 11:10:36.905 153 17449.67 39.61 53974.96 88888.00 2008-06-01 11:10:37.405 153 17449.69 39.67 53975.04 88888.00 2008-06-01 11:10:37.905 153 17449.60 39.71 53975.01 88888.00 2008-06-01 11:10:38.405 153 17449.58 39.70 53975.04 88888.00 2008-06-01 11:10:38.905 153 17449.62 39.69 53975.03 88888.00 2008-06-01 11:10:39.405 153 17449.64 39.70 53974.99 88888.00 2008-06-01 11:10:39.905 153 17449.59 39.69 53974.99 88888.00 2008-06-01 11:10:40.405 153 17449.62 39.72 53975.01 88888.00 2008-06-01 11:10:40.905 153 17449.76 39.68 53974.98 88888.00 2008-06-01 11:10:41.405 153 17449.67 39.73 53975.04 88888.00 2008-06-01 11:10:41.905 153 17449.66 39.70 53975.12 88888.00 2008-06-01 11:10:42.405 153 17449.76 39.71 53975.07 88888.00 2008-06-01 11:10:42.905 153 17449.76 39.78 53974.97 88888.00 2008-06-01 11:10:43.405 153 17449.80 39.78 53974.92 88888.00 2008-06-01 11:10:43.905 153 17449.90 39.75 53974.87 88888.00 2008-06-01 11:10:44.405 153 17449.90 39.79 53974.89 88888.00 2008-06-01 11:10:44.905 153 17449.92 39.80 53974.99 88888.00 2008-06-01 11:10:45.405 153 17449.91 39.75 53975.09 88888.00 2008-06-01 11:10:45.905 153 17449.87 39.80 53975.07 88888.00 2008-06-01 11:10:46.405 153 17449.91 39.80 53975.04 88888.00 2008-06-01 11:10:46.905 153 17449.98 39.72 53975.05 88888.00 2008-06-01 11:10:47.405 153 17450.02 39.69 53974.99 88888.00 2008-06-01 11:10:47.905 153 17450.07 39.70 53974.93 88888.00 2008-06-01 11:10:48.405 153 17450.19 39.72 53975.02 88888.00 2008-06-01 11:10:48.905 153 17450.19 39.64 53975.02 88888.00 2008-06-01 11:10:49.405 153 17450.23 39.65 53974.98 88888.00 2008-06-01 11:10:49.905 153 17450.23 39.67 53974.98 88888.00 2008-06-01 11:10:50.405 153 17450.20 39.65 53975.00 88888.00 2008-06-01 11:10:50.905 153 17450.19 39.61 53975.01 88888.00 2008-06-01 11:10:51.405 153 17450.18 39.67 53975.08 88888.00 2008-06-01 11:10:51.905 153 17450.27 39.70 53975.03 88888.00 2008-06-01 11:10:52.405 153 17450.20 39.65 53975.04 88888.00 2008-06-01 11:10:52.905 153 17450.23 39.57 53975.10 88888.00 2008-06-01 11:10:53.405 153 17450.43 39.53 53975.10 88888.00 2008-06-01 11:10:53.905 153 17450.45 39.55 53975.02 88888.00 2008-06-01 11:10:54.405 153 17450.42 39.58 53974.99 88888.00 2008-06-01 11:10:54.905 153 17450.38 39.57 53974.93 88888.00 2008-06-01 11:10:55.405 153 17450.36 39.53 53975.01 88888.00 2008-06-01 11:10:55.905 153 17450.35 39.60 53975.11 88888.00 2008-06-01 11:10:56.405 153 17450.35 39.63 53975.10 88888.00 2008-06-01 11:10:56.905 153 17450.38 39.53 53975.09 88888.00 2008-06-01 11:10:57.405 153 17450.29 39.47 53975.15 88888.00 2008-06-01 11:10:57.905 153 17450.27 39.49 53975.13 88888.00 2008-06-01 11:10:58.405 153 17450.25 39.51 53975.09 88888.00 2008-06-01 11:10:58.905 153 17450.29 39.52 53975.05 88888.00 2008-06-01 11:10:59.405 153 17450.26 39.47 53975.03 88888.00 2008-06-01 11:10:59.905 153 17450.27 39.43 53974.95 88888.00 2008-06-01 11:11:00.405 153 17450.41 39.43 53974.89 88888.00 2008-06-01 11:11:00.905 153 17450.32 39.38 53974.82 88888.00 2008-06-01 11:11:01.405 153 17450.22 39.33 53974.87 88888.00 2008-06-01 11:11:01.905 153 17450.25 39.40 53974.92 88888.00 2008-06-01 11:11:02.405 153 17450.22 39.41 53974.93 88888.00 2008-06-01 11:11:02.905 153 17450.21 39.39 53974.93 88888.00 2008-06-01 11:11:03.405 153 17450.20 39.36 53974.92 88888.00 2008-06-01 11:11:03.905 153 17450.21 39.38 53974.90 88888.00 2008-06-01 11:11:04.405 153 17450.28 39.41 53974.88 88888.00 2008-06-01 11:11:04.905 153 17450.27 39.36 53974.96 88888.00 2008-06-01 11:11:05.405 153 17450.29 39.43 53974.82 88888.00 2008-06-01 11:11:05.905 153 17450.21 39.39 53974.76 88888.00 2008-06-01 11:11:06.405 153 17450.21 39.36 53974.78 88888.00 2008-06-01 11:11:06.905 153 17450.31 39.29 53974.77 88888.00 2008-06-01 11:11:07.405 153 17450.31 39.26 53974.89 88888.00 2008-06-01 11:11:07.905 153 17450.35 39.23 53974.89 88888.00 2008-06-01 11:11:08.405 153 17450.30 39.22 53974.89 88888.00 2008-06-01 11:11:08.905 153 17450.29 39.19 53974.88 88888.00 2008-06-01 11:11:09.405 153 17450.33 39.21 53974.90 88888.00 2008-06-01 11:11:09.905 153 17450.31 39.22 53974.87 88888.00 2008-06-01 11:11:10.405 153 17450.36 39.20 53974.82 88888.00 2008-06-01 11:11:10.905 153 17450.32 39.16 53974.90 88888.00 2008-06-01 11:11:11.405 153 17450.25 39.14 53974.95 88888.00 2008-06-01 11:11:11.905 153 17450.26 39.16 53974.99 88888.00 2008-06-01 11:11:12.405 153 17450.30 39.21 53975.00 88888.00 2008-06-01 11:11:12.905 153 17450.30 39.24 53974.98 88888.00 2008-06-01 11:11:13.405 153 17450.35 39.28 53974.96 88888.00 2008-06-01 11:11:13.905 153 17450.37 39.26 53974.96 88888.00 2008-06-01 11:11:14.405 153 17450.35 39.29 53974.97 88888.00 2008-06-01 11:11:14.905 153 17450.31 39.30 53974.90 88888.00 2008-06-01 11:11:15.405 153 17450.35 39.25 53974.97 88888.00 2008-06-01 11:11:15.905 153 17450.29 39.19 53974.89 88888.00 2008-06-01 11:11:16.405 153 17450.31 39.18 53974.97 88888.00 2008-06-01 11:11:16.905 153 17450.36 39.25 53974.98 88888.00 2008-06-01 11:11:17.405 153 17450.39 39.30 53974.96 88888.00 2008-06-01 11:11:17.905 153 17450.40 39.32 53974.95 88888.00 2008-06-01 11:11:18.405 153 17450.33 39.31 53974.98 88888.00 2008-06-01 11:11:18.905 153 17450.36 39.29 53974.87 88888.00 2008-06-01 11:11:19.405 153 17450.43 39.26 53974.73 88888.00 2008-06-01 11:11:19.905 153 17450.42 39.24 53974.77 88888.00 2008-06-01 11:11:20.405 153 17450.45 39.29 53974.84 88888.00 2008-06-01 11:11:20.905 153 17450.51 39.32 53974.84 88888.00 2008-06-01 11:11:21.405 153 17450.55 39.22 53974.79 88888.00 2008-06-01 11:11:21.905 153 17450.56 39.21 53974.74 88888.00 2008-06-01 11:11:22.405 153 17450.49 39.15 53974.73 88888.00 2008-06-01 11:11:22.905 153 17450.50 39.12 53974.79 88888.00 2008-06-01 11:11:23.405 153 17450.52 39.09 53974.78 88888.00 2008-06-01 11:11:23.905 153 17450.49 39.13 53974.80 88888.00 2008-06-01 11:11:24.405 153 17450.53 39.12 53974.73 88888.00 2008-06-01 11:11:24.905 153 17450.59 39.13 53974.69 88888.00 2008-06-01 11:11:25.405 153 17450.62 39.09 53974.64 88888.00 2008-06-01 11:11:25.905 153 17450.57 39.03 53974.63 88888.00 2008-06-01 11:11:26.405 153 17450.53 38.96 53974.67 88888.00 2008-06-01 11:11:26.905 153 17450.55 38.99 53974.68 88888.00 2008-06-01 11:11:27.405 153 17450.71 39.03 53974.67 88888.00 2008-06-01 11:11:27.905 153 17450.73 39.01 53974.64 88888.00 2008-06-01 11:11:28.405 153 17450.69 38.95 53974.73 88888.00 2008-06-01 11:11:28.905 153 17450.71 38.96 53974.68 88888.00 2008-06-01 11:11:29.405 153 17450.71 39.03 53974.66 88888.00 2008-06-01 11:11:29.905 153 17450.76 38.99 53974.68 88888.00 2008-06-01 11:11:30.405 153 17450.83 39.01 53974.64 88888.00 2008-06-01 11:11:30.905 153 17450.94 38.94 53974.76 88888.00 2008-06-01 11:11:31.405 153 17450.91 38.91 53974.70 88888.00 2008-06-01 11:11:31.905 153 17450.92 38.85 53974.67 88888.00 2008-06-01 11:11:32.405 153 17450.88 38.83 53974.70 88888.00 2008-06-01 11:11:32.905 153 17450.88 38.85 53974.73 88888.00 2008-06-01 11:11:33.405 153 17450.90 38.81 53974.71 88888.00 2008-06-01 11:11:33.905 153 17451.01 38.76 53974.75 88888.00 2008-06-01 11:11:34.405 153 17451.03 38.76 53974.71 88888.00 2008-06-01 11:11:34.905 153 17451.09 38.75 53974.70 88888.00 2008-06-01 11:11:35.405 153 17451.13 38.74 53974.74 88888.00 2008-06-01 11:11:35.905 153 17451.09 38.75 53974.67 88888.00 2008-06-01 11:11:36.405 153 17451.15 38.77 53974.66 88888.00 2008-06-01 11:11:36.905 153 17451.11 38.72 53974.65 88888.00 2008-06-01 11:11:37.405 153 17451.07 38.67 53974.64 88888.00 2008-06-01 11:11:37.905 153 17451.09 38.71 53974.69 88888.00 2008-06-01 11:11:38.405 153 17451.19 38.66 53974.65 88888.00 2008-06-01 11:11:38.905 153 17451.11 38.57 53974.73 88888.00 2008-06-01 11:11:39.405 153 17451.07 38.57 53974.67 88888.00 2008-06-01 11:11:39.905 153 17451.07 38.56 53974.68 88888.00 2008-06-01 11:11:40.405 153 17451.13 38.45 53974.74 88888.00 2008-06-01 11:11:40.905 153 17451.18 38.41 53974.73 88888.00 2008-06-01 11:11:41.405 153 17451.13 38.43 53974.71 88888.00 2008-06-01 11:11:41.905 153 17451.15 38.51 53974.64 88888.00 2008-06-01 11:11:42.405 153 17451.15 38.54 53974.75 88888.00 2008-06-01 11:11:42.905 153 17451.15 38.55 53974.77 88888.00 2008-06-01 11:11:43.405 153 17451.15 38.51 53974.70 88888.00 2008-06-01 11:11:43.905 153 17451.07 38.46 53974.69 88888.00 2008-06-01 11:11:44.405 153 17451.12 38.38 53974.71 88888.00 2008-06-01 11:11:44.905 153 17451.27 38.45 53974.73 88888.00 2008-06-01 11:11:45.405 153 17451.28 38.41 53974.76 88888.00 2008-06-01 11:11:45.905 153 17451.17 38.41 53974.70 88888.00 2008-06-01 11:11:46.405 153 17451.20 38.37 53974.73 88888.00 2008-06-01 11:11:46.905 153 17451.20 38.42 53974.68 88888.00 2008-06-01 11:11:47.405 153 17451.22 38.33 53974.66 88888.00 2008-06-01 11:11:47.905 153 17451.23 38.27 53974.57 88888.00 2008-06-01 11:11:48.405 153 17451.31 38.30 53974.60 88888.00 2008-06-01 11:11:48.905 153 17451.37 38.24 53974.63 88888.00 2008-06-01 11:11:49.405 153 17451.30 38.18 53974.56 88888.00 2008-06-01 11:11:49.905 153 17451.29 38.19 53974.58 88888.00 2008-06-01 11:11:50.405 153 17451.32 38.19 53974.53 88888.00 2008-06-01 11:11:50.905 153 17451.32 38.12 53974.55 88888.00 2008-06-01 11:11:51.405 153 17451.33 38.06 53974.59 88888.00 2008-06-01 11:11:51.905 153 17451.38 38.14 53974.55 88888.00 2008-06-01 11:11:52.405 153 17451.41 38.08 53974.58 88888.00 2008-06-01 11:11:52.905 153 17451.39 38.06 53974.52 88888.00 2008-06-01 11:11:53.405 153 17451.42 38.08 53974.47 88888.00 2008-06-01 11:11:53.905 153 17451.42 38.11 53974.43 88888.00 2008-06-01 11:11:54.405 153 17451.47 37.99 53974.49 88888.00 2008-06-01 11:11:54.905 153 17451.47 37.93 53974.42 88888.00 2008-06-01 11:11:55.405 153 17451.41 37.98 53974.46 88888.00 2008-06-01 11:11:55.905 153 17451.45 37.99 53974.55 88888.00 2008-06-01 11:11:56.405 153 17451.45 38.04 53974.48 88888.00 2008-06-01 11:11:56.905 153 17451.48 37.99 53974.41 88888.00 2008-06-01 11:11:57.405 153 17451.35 37.94 53974.40 88888.00 2008-06-01 11:11:57.905 153 17451.38 37.92 53974.28 88888.00 2008-06-01 11:11:58.405 153 17451.39 37.91 53974.28 88888.00 2008-06-01 11:11:58.905 153 17451.40 37.89 53974.31 88888.00 2008-06-01 11:11:59.405 153 17451.45 37.97 53974.37 88888.00 2008-06-01 11:11:59.905 153 17451.43 37.96 53974.45 88888.00 2008-06-01 11:12:00.405 153 17451.43 37.95 53974.44 88888.00 2008-06-01 11:12:00.905 153 17451.48 37.89 53974.46 88888.00 2008-06-01 11:12:01.405 153 17451.41 37.87 53974.46 88888.00 2008-06-01 11:12:01.905 153 17451.45 37.91 53974.53 88888.00 2008-06-01 11:12:02.405 153 17451.51 37.93 53974.47 88888.00 2008-06-01 11:12:02.905 153 17451.44 37.93 53974.42 88888.00 2008-06-01 11:12:03.405 153 17451.39 37.93 53974.53 88888.00 2008-06-01 11:12:03.905 153 17451.43 37.87 53974.56 88888.00 2008-06-01 11:12:04.405 153 17451.42 37.79 53974.55 88888.00 2008-06-01 11:12:04.905 153 17451.43 37.78 53974.46 88888.00 2008-06-01 11:12:05.405 153 17451.40 37.84 53974.48 88888.00 2008-06-01 11:12:05.905 153 17451.47 37.91 53974.43 88888.00 2008-06-01 11:12:06.405 153 17451.50 37.91 53974.39 88888.00 2008-06-01 11:12:06.905 153 17451.49 37.88 53974.41 88888.00 2008-06-01 11:12:07.405 153 17451.49 37.88 53974.47 88888.00 2008-06-01 11:12:07.905 153 17451.50 37.92 53974.58 88888.00 2008-06-01 11:12:08.405 153 17451.51 37.82 53974.57 88888.00 2008-06-01 11:12:08.905 153 17451.51 37.81 53974.55 88888.00 2008-06-01 11:12:09.405 153 17451.42 37.91 53974.60 88888.00 2008-06-01 11:12:09.905 153 17451.42 38.01 53974.58 88888.00 2008-06-01 11:12:10.405 153 17451.48 38.04 53974.62 88888.00 2008-06-01 11:12:10.905 153 17451.49 37.97 53974.66 88888.00 2008-06-01 11:12:11.405 153 17451.51 37.91 53974.69 88888.00 2008-06-01 11:12:11.905 153 17451.44 37.92 53974.63 88888.00 2008-06-01 11:12:12.405 153 17451.49 37.87 53974.53 88888.00 2008-06-01 11:12:12.905 153 17451.43 37.89 53974.51 88888.00 2008-06-01 11:12:13.405 153 17451.50 37.87 53974.55 88888.00 2008-06-01 11:12:13.905 153 17451.52 37.89 53974.55 88888.00 2008-06-01 11:12:14.405 153 17451.50 37.94 53974.56 88888.00 2008-06-01 11:12:14.905 153 17451.42 38.02 53974.65 88888.00 2008-06-01 11:12:15.405 153 17451.47 37.96 53974.56 88888.00 2008-06-01 11:12:15.905 153 17451.48 37.95 53974.51 88888.00 2008-06-01 11:12:16.405 153 17451.48 37.93 53974.54 88888.00 2008-06-01 11:12:16.905 153 17451.42 37.97 53974.56 88888.00 2008-06-01 11:12:17.405 153 17451.45 38.02 53974.54 88888.00 2008-06-01 11:12:17.905 153 17451.54 37.98 53974.57 88888.00 2008-06-01 11:12:18.405 153 17451.49 37.93 53974.64 88888.00 2008-06-01 11:12:18.905 153 17451.50 37.91 53974.67 88888.00 2008-06-01 11:12:19.405 153 17451.53 37.93 53974.67 88888.00 2008-06-01 11:12:19.905 153 17451.53 37.96 53974.62 88888.00 2008-06-01 11:12:20.405 153 17451.56 38.02 53974.60 88888.00 2008-06-01 11:12:20.905 153 17451.52 38.05 53974.70 88888.00 2008-06-01 11:12:21.405 153 17451.52 37.99 53974.73 88888.00 2008-06-01 11:12:21.905 153 17451.56 37.96 53974.62 88888.00 2008-06-01 11:12:22.405 153 17451.56 38.01 53974.66 88888.00 2008-06-01 11:12:22.905 153 17451.44 37.97 53974.60 88888.00 2008-06-01 11:12:23.405 153 17451.40 38.03 53974.46 88888.00 2008-06-01 11:12:23.905 153 17451.42 38.05 53974.54 88888.00 2008-06-01 11:12:24.405 153 17451.44 38.01 53974.56 88888.00 2008-06-01 11:12:24.905 153 17451.42 38.01 53974.56 88888.00 2008-06-01 11:12:25.405 153 17451.54 37.99 53974.46 88888.00 2008-06-01 11:12:25.905 153 17451.60 37.96 53974.43 88888.00 2008-06-01 11:12:26.405 153 17451.59 37.91 53974.48 88888.00 2008-06-01 11:12:26.905 153 17451.58 37.95 53974.59 88888.00 2008-06-01 11:12:27.405 153 17451.69 37.96 53974.59 88888.00 2008-06-01 11:12:27.905 153 17451.63 37.98 53974.55 88888.00 2008-06-01 11:12:28.405 153 17451.52 37.99 53974.51 88888.00 2008-06-01 11:12:28.905 153 17451.59 37.98 53974.44 88888.00 2008-06-01 11:12:29.405 153 17451.60 38.01 53974.49 88888.00 2008-06-01 11:12:29.905 153 17451.58 38.05 53974.49 88888.00 2008-06-01 11:12:30.405 153 17451.61 38.07 53974.62 88888.00 2008-06-01 11:12:30.905 153 17451.64 38.08 53974.57 88888.00 2008-06-01 11:12:31.405 153 17451.65 38.06 53974.54 88888.00 2008-06-01 11:12:31.905 153 17451.71 38.01 53974.60 88888.00 2008-06-01 11:12:32.405 153 17451.69 38.04 53974.59 88888.00 2008-06-01 11:12:32.905 153 17451.68 38.08 53974.62 88888.00 2008-06-01 11:12:33.405 153 17451.66 38.05 53974.63 88888.00 2008-06-01 11:12:33.905 153 17451.69 38.11 53974.64 88888.00 2008-06-01 11:12:34.405 153 17451.68 38.13 53974.66 88888.00 2008-06-01 11:12:34.905 153 17451.63 38.08 53974.65 88888.00 2008-06-01 11:12:35.405 153 17451.61 38.07 53974.64 88888.00 2008-06-01 11:12:35.905 153 17451.58 38.08 53974.63 88888.00 2008-06-01 11:12:36.405 153 17451.60 38.09 53974.60 88888.00 2008-06-01 11:12:36.905 153 17451.52 38.06 53974.60 88888.00 2008-06-01 11:12:37.405 153 17451.58 38.12 53974.60 88888.00 2008-06-01 11:12:37.905 153 17451.56 38.15 53974.64 88888.00 2008-06-01 11:12:38.405 153 17451.51 38.21 53974.57 88888.00 2008-06-01 11:12:38.905 153 17451.50 38.16 53974.65 88888.00 2008-06-01 11:12:39.405 153 17451.58 38.17 53974.86 88888.00 2008-06-01 11:12:39.905 153 17451.63 38.18 53974.87 88888.00 2008-06-01 11:12:40.405 153 17451.63 38.24 53974.75 88888.00 2008-06-01 11:12:40.905 153 17451.60 38.25 53974.64 88888.00 2008-06-01 11:12:41.405 153 17451.58 38.24 53974.57 88888.00 2008-06-01 11:12:41.905 153 17451.69 38.24 53974.56 88888.00 2008-06-01 11:12:42.405 153 17451.71 38.24 53974.53 88888.00 2008-06-01 11:12:42.905 153 17451.79 38.28 53974.58 88888.00 2008-06-01 11:12:43.405 153 17451.79 38.32 53974.58 88888.00 2008-06-01 11:12:43.905 153 17451.82 38.31 53974.57 88888.00 2008-06-01 11:12:44.405 153 17451.83 38.28 53974.58 88888.00 2008-06-01 11:12:44.905 153 17451.88 38.23 53974.63 88888.00 2008-06-01 11:12:45.405 153 17451.85 38.30 53974.63 88888.00 2008-06-01 11:12:45.905 153 17451.83 38.38 53974.51 88888.00 2008-06-01 11:12:46.405 153 17451.86 38.48 53974.37 88888.00 2008-06-01 11:12:46.905 153 17451.90 38.48 53974.40 88888.00 2008-06-01 11:12:47.405 153 17451.92 38.44 53974.46 88888.00 2008-06-01 11:12:47.905 153 17451.94 38.44 53974.57 88888.00 2008-06-01 11:12:48.405 153 17451.94 38.30 53974.58 88888.00 2008-06-01 11:12:48.905 153 17451.99 38.30 53974.54 88888.00 2008-06-01 11:12:49.405 153 17451.94 38.34 53974.33 88888.00 2008-06-01 11:12:49.905 153 17451.94 38.33 53974.37 88888.00 2008-06-01 11:12:50.405 153 17451.89 38.41 53974.39 88888.00 2008-06-01 11:12:50.905 153 17451.95 38.46 53974.40 88888.00 2008-06-01 11:12:51.405 153 17452.04 38.46 53974.45 88888.00 2008-06-01 11:12:51.905 153 17452.03 38.43 53974.40 88888.00 2008-06-01 11:12:52.405 153 17452.04 38.42 53974.32 88888.00 2008-06-01 11:12:52.905 153 17452.07 38.34 53974.24 88888.00 2008-06-01 11:12:53.405 153 17452.17 38.37 53974.25 88888.00 2008-06-01 11:12:53.905 153 17452.13 38.42 53974.28 88888.00 2008-06-01 11:12:54.405 153 17452.17 38.36 53974.20 88888.00 2008-06-01 11:12:54.905 153 17452.16 38.34 53974.32 88888.00 2008-06-01 11:12:55.405 153 17452.14 38.34 53974.41 88888.00 2008-06-01 11:12:55.905 153 17452.30 38.27 53974.42 88888.00 2008-06-01 11:12:56.405 153 17452.27 38.18 53974.39 88888.00 2008-06-01 11:12:56.905 153 17452.22 38.23 53974.31 88888.00 2008-06-01 11:12:57.405 153 17452.29 38.27 53974.37 88888.00 2008-06-01 11:12:57.905 153 17452.31 38.24 53974.41 88888.00 2008-06-01 11:12:58.405 153 17452.35 38.16 53974.48 88888.00 2008-06-01 11:12:58.905 153 17452.36 38.15 53974.47 88888.00 2008-06-01 11:12:59.405 153 17452.33 38.14 53974.46 88888.00 2008-06-01 11:12:59.905 153 17452.33 38.08 53974.47 88888.00 2008-06-01 11:13:00.405 153 17452.40 38.04 53974.42 88888.00 2008-06-01 11:13:00.905 153 17452.40 38.01 53974.42 88888.00 2008-06-01 11:13:01.405 153 17452.33 38.06 53974.45 88888.00 2008-06-01 11:13:01.905 153 17452.44 38.05 53974.41 88888.00 2008-06-01 11:13:02.405 153 17452.47 38.03 53974.42 88888.00 2008-06-01 11:13:02.905 153 17452.40 37.93 53974.32 88888.00 2008-06-01 11:13:03.405 153 17452.43 37.88 53974.29 88888.00 2008-06-01 11:13:03.905 153 17452.52 37.93 53974.28 88888.00 2008-06-01 11:13:04.405 153 17452.49 37.86 53974.22 88888.00 2008-06-01 11:13:04.905 153 17452.43 37.84 53974.28 88888.00 2008-06-01 11:13:05.405 153 17452.46 37.88 53974.30 88888.00 2008-06-01 11:13:05.905 153 17452.47 37.89 53974.34 88888.00 2008-06-01 11:13:06.405 153 17452.66 37.82 53974.36 88888.00 2008-06-01 11:13:06.905 153 17452.56 37.81 53974.29 88888.00 2008-06-01 11:13:07.405 153 17452.57 37.79 53974.32 88888.00 2008-06-01 11:13:07.905 153 17452.58 37.84 53974.31 88888.00 2008-06-01 11:13:08.405 153 17452.57 37.84 53974.25 88888.00 2008-06-01 11:13:08.905 153 17452.52 37.83 53974.22 88888.00 2008-06-01 11:13:09.405 153 17452.51 37.77 53974.23 88888.00 2008-06-01 11:13:09.905 153 17452.50 37.73 53974.26 88888.00 2008-06-01 11:13:10.405 153 17452.53 37.66 53974.29 88888.00 2008-06-01 11:13:10.905 153 17452.60 37.67 53974.25 88888.00 2008-06-01 11:13:11.405 153 17452.70 37.67 53974.34 88888.00 2008-06-01 11:13:11.905 153 17452.70 37.67 53974.30 88888.00 2008-06-01 11:13:12.405 153 17452.73 37.64 53974.32 88888.00 2008-06-01 11:13:12.905 153 17452.80 37.68 53974.31 88888.00 2008-06-01 11:13:13.405 153 17452.76 37.63 53974.32 88888.00 2008-06-01 11:13:13.905 153 17452.78 37.56 53974.28 88888.00 2008-06-01 11:13:14.405 153 17452.81 37.57 53974.17 88888.00 2008-06-01 11:13:14.905 153 17452.84 37.54 53974.19 88888.00 2008-06-01 11:13:15.405 153 17452.84 37.46 53974.11 88888.00 2008-06-01 11:13:15.905 153 17452.93 37.48 53974.13 88888.00 2008-06-01 11:13:16.405 153 17453.01 37.47 53974.11 88888.00 2008-06-01 11:13:16.905 153 17452.93 37.45 53974.06 88888.00 2008-06-01 11:13:17.405 153 17452.98 37.40 53974.09 88888.00 2008-06-01 11:13:17.905 153 17452.95 37.35 53974.14 88888.00 2008-06-01 11:13:18.405 153 17452.94 37.29 53974.18 88888.00 2008-06-01 11:13:18.905 153 17453.02 37.26 53974.15 88888.00 2008-06-01 11:13:19.405 153 17453.08 37.21 53974.14 88888.00 2008-06-01 11:13:19.905 153 17453.15 37.27 53974.11 88888.00 2008-06-01 11:13:20.405 153 17453.17 37.20 53974.14 88888.00 2008-06-01 11:13:20.905 153 17453.15 37.13 53974.25 88888.00 2008-06-01 11:13:21.405 153 17453.28 37.16 53974.26 88888.00 2008-06-01 11:13:21.905 153 17453.35 37.13 53974.22 88888.00 2008-06-01 11:13:22.405 153 17453.29 37.13 53974.19 88888.00 2008-06-01 11:13:22.905 153 17453.28 37.15 53974.20 88888.00 2008-06-01 11:13:23.405 153 17453.32 37.13 53974.23 88888.00 2008-06-01 11:13:23.905 153 17453.31 37.07 53974.32 88888.00 2008-06-01 11:13:24.405 153 17453.28 36.99 53974.23 88888.00 2008-06-01 11:13:24.905 153 17453.39 36.99 53974.19 88888.00 2008-06-01 11:13:25.405 153 17453.38 36.95 53974.24 88888.00 2008-06-01 11:13:25.905 153 17453.41 36.81 53974.20 88888.00 2008-06-01 11:13:26.405 153 17453.37 36.81 53974.19 88888.00 2008-06-01 11:13:26.905 153 17453.32 36.76 53974.12 88888.00 2008-06-01 11:13:27.405 153 17453.32 36.74 53974.07 88888.00 2008-06-01 11:13:27.905 153 17453.29 36.69 53974.17 88888.00 2008-06-01 11:13:28.405 153 17453.33 36.62 53974.15 88888.00 2008-06-01 11:13:28.905 153 17453.33 36.49 53974.10 88888.00 2008-06-01 11:13:29.405 153 17453.34 36.56 53974.10 88888.00 2008-06-01 11:13:29.905 153 17453.34 36.55 53974.13 88888.00 2008-06-01 11:13:30.405 153 17453.25 36.50 53974.12 88888.00 2008-06-01 11:13:30.905 153 17453.27 36.50 53974.15 88888.00 2008-06-01 11:13:31.405 153 17453.35 36.42 53974.18 88888.00 2008-06-01 11:13:31.905 153 17453.38 36.40 53974.14 88888.00 2008-06-01 11:13:32.405 153 17453.38 36.46 53974.09 88888.00 2008-06-01 11:13:32.905 153 17453.35 36.47 53974.10 88888.00 2008-06-01 11:13:33.405 153 17453.31 36.46 53974.09 88888.00 2008-06-01 11:13:33.905 153 17453.31 36.39 53974.20 88888.00 2008-06-01 11:13:34.405 153 17453.35 36.37 53974.23 88888.00 2008-06-01 11:13:34.905 153 17453.35 36.48 53974.19 88888.00 2008-06-01 11:13:35.405 153 17453.46 36.41 53974.26 88888.00 2008-06-01 11:13:35.905 153 17453.47 36.40 53974.29 88888.00 2008-06-01 11:13:36.405 153 17453.43 36.32 53974.34 88888.00 2008-06-01 11:13:36.905 153 17453.41 36.36 53974.30 88888.00 2008-06-01 11:13:37.405 153 17453.43 36.36 53974.40 88888.00 2008-06-01 11:13:37.905 153 17453.42 36.39 53974.37 88888.00 2008-06-01 11:13:38.402 153 17453.38 36.42 53974.37 88888.00 2008-06-01 11:13:38.902 153 17453.41 36.29 53974.33 88888.00 2008-06-01 11:13:39.402 153 17453.37 36.25 53974.29 88888.00 2008-06-01 11:13:39.902 153 17453.35 36.28 53974.23 88888.00 2008-06-01 11:13:40.402 153 17453.38 36.27 53974.21 88888.00 2008-06-01 11:13:40.902 153 17453.44 36.28 53974.19 88888.00 2008-06-01 11:13:41.402 153 17453.46 36.36 53974.18 88888.00 2008-06-01 11:13:41.902 153 17453.45 36.36 53974.19 88888.00 2008-06-01 11:13:42.402 153 17453.47 36.29 53974.11 88888.00 2008-06-01 11:13:42.902 153 17453.46 36.31 53974.14 88888.00 2008-06-01 11:13:43.402 153 17453.37 36.36 53974.19 88888.00 2008-06-01 11:13:43.902 153 17453.41 36.35 53974.15 88888.00 2008-06-01 11:13:44.402 153 17453.43 36.33 53974.18 88888.00 2008-06-01 11:13:44.902 153 17453.45 36.38 53974.19 88888.00 2008-06-01 11:13:45.402 153 17453.48 36.37 53974.14 88888.00 2008-06-01 11:13:45.902 153 17453.55 36.31 53974.14 88888.00 2008-06-01 11:13:46.402 153 17453.57 36.36 53974.10 88888.00 2008-06-01 11:13:46.902 153 17453.62 36.39 53974.10 88888.00 2008-06-01 11:13:47.402 153 17453.56 36.32 53974.17 88888.00 2008-06-01 11:13:47.902 153 17453.47 36.25 53974.12 88888.00 2008-06-01 11:13:48.402 153 17453.46 36.26 53974.20 88888.00 2008-06-01 11:13:48.902 153 17453.52 36.30 53974.20 88888.00 2008-06-01 11:13:49.402 153 17453.51 36.32 53974.19 88888.00 2008-06-01 11:13:49.902 153 17453.47 36.38 53974.17 88888.00 2008-06-01 11:13:50.402 153 17453.52 36.36 53974.17 88888.00 2008-06-01 11:13:50.902 153 17453.46 36.33 53974.12 88888.00 2008-06-01 11:13:51.402 153 17453.57 36.38 53974.15 88888.00 2008-06-01 11:13:51.902 153 17453.56 36.37 53974.12 88888.00 2008-06-01 11:13:52.402 153 17453.48 36.38 53974.12 88888.00 2008-06-01 11:13:52.902 153 17453.52 36.33 53974.04 88888.00 2008-06-01 11:13:53.402 153 17453.59 36.36 53973.98 88888.00 2008-06-01 11:13:53.902 153 17453.55 36.35 53973.90 88888.00 2008-06-01 11:13:54.402 153 17453.55 36.31 53973.95 88888.00 2008-06-01 11:13:54.902 153 17453.64 36.27 53973.99 88888.00 2008-06-01 11:13:55.402 153 17453.68 36.31 53973.96 88888.00 2008-06-01 11:13:55.902 153 17453.62 36.29 53974.00 88888.00 2008-06-01 11:13:56.402 153 17453.59 36.32 53974.08 88888.00 2008-06-01 11:13:56.902 153 17453.57 36.37 53974.09 88888.00 2008-06-01 11:13:57.402 153 17453.60 36.41 53974.02 88888.00 2008-06-01 11:13:57.902 153 17453.59 36.42 53974.02 88888.00 2008-06-01 11:13:58.402 153 17453.60 36.41 53973.98 88888.00 2008-06-01 11:13:58.902 153 17453.75 36.41 53974.02 88888.00 2008-06-01 11:13:59.402 153 17453.67 36.46 53974.10 88888.00 2008-06-01 11:13:59.902 153 17453.55 36.51 53974.18 88888.00 2008-06-01 11:14:00.402 153 17453.53 36.52 53974.19 88888.00 2008-06-01 11:14:00.902 153 17453.58 36.59 53974.15 88888.00 2008-06-01 11:14:01.402 153 17453.49 36.62 53974.09 88888.00 2008-06-01 11:14:01.902 153 17453.52 36.52 53974.04 88888.00 2008-06-01 11:14:02.402 153 17453.58 36.59 53974.08 88888.00 2008-06-01 11:14:02.902 153 17453.47 36.62 53974.11 88888.00 2008-06-01 11:14:03.402 153 17453.38 36.60 53974.07 88888.00 2008-06-01 11:14:03.902 153 17453.44 36.60 53974.03 88888.00 2008-06-01 11:14:04.402 153 17453.48 36.64 53974.09 88888.00 2008-06-01 11:14:04.902 153 17453.47 36.64 53974.08 88888.00 2008-06-01 11:14:05.402 153 17453.37 36.72 53974.13 88888.00 2008-06-01 11:14:05.902 153 17453.39 36.70 53974.12 88888.00 2008-06-01 11:14:06.402 153 17453.42 36.67 53974.11 88888.00 2008-06-01 11:14:06.902 153 17453.38 36.65 53974.12 88888.00 2008-06-01 11:14:07.402 153 17453.45 36.64 53974.07 88888.00 2008-06-01 11:14:07.902 153 17453.49 36.66 53974.07 88888.00 2008-06-01 11:14:08.402 153 17453.41 36.68 53974.09 88888.00 2008-06-01 11:14:08.902 153 17453.39 36.72 53974.04 88888.00 2008-06-01 11:14:09.402 153 17453.36 36.74 53974.06 88888.00 2008-06-01 11:14:09.902 153 17453.37 36.81 53974.07 88888.00 2008-06-01 11:14:10.402 153 17453.41 36.87 53974.04 88888.00 2008-06-01 11:14:10.902 153 17453.42 36.85 53974.04 88888.00 2008-06-01 11:14:11.402 153 17453.48 36.87 53974.07 88888.00 2008-06-01 11:14:11.902 153 17453.38 36.89 53974.10 88888.00 2008-06-01 11:14:12.402 153 17453.44 36.97 53974.10 88888.00 2008-06-01 11:14:12.902 153 17453.44 36.96 53974.22 88888.00 2008-06-01 11:14:13.402 153 17453.42 36.90 53974.18 88888.00 2008-06-01 11:14:13.902 153 17453.36 36.88 53974.10 88888.00 2008-06-01 11:14:14.402 153 17453.36 36.86 53974.11 88888.00 2008-06-01 11:14:14.902 153 17453.42 36.97 53974.10 88888.00 2008-06-01 11:14:15.402 153 17453.35 37.01 53974.09 88888.00 2008-06-01 11:14:15.902 153 17453.36 36.99 53974.06 88888.00 2008-06-01 11:14:16.402 153 17453.42 36.96 53974.09 88888.00 2008-06-01 11:14:16.902 153 17453.36 36.92 53974.15 88888.00 2008-06-01 11:14:17.402 153 17453.32 36.98 53974.11 88888.00 2008-06-01 11:14:17.902 153 17453.28 36.98 53974.07 88888.00 2008-06-01 11:14:18.402 153 17453.34 37.03 53973.98 88888.00 2008-06-01 11:14:18.902 153 17453.32 37.05 53974.02 88888.00 2008-06-01 11:14:19.402 153 17453.25 37.08 53974.10 88888.00 2008-06-01 11:14:19.902 153 17453.14 37.05 53974.10 88888.00 2008-06-01 11:14:20.402 153 17453.12 37.08 53974.09 88888.00 2008-06-01 11:14:20.902 153 17453.19 37.09 53974.07 88888.00 2008-06-01 11:14:21.402 153 17453.39 37.07 53974.01 88888.00 2008-06-01 11:14:21.902 153 17453.36 37.08 53974.09 88888.00 2008-06-01 11:14:22.402 153 17453.29 37.09 53974.13 88888.00 2008-06-01 11:14:22.902 153 17453.34 37.10 53974.17 88888.00 2008-06-01 11:14:23.402 153 17453.33 37.08 53974.12 88888.00 2008-06-01 11:14:23.902 153 17453.29 37.21 53974.15 88888.00 2008-06-01 11:14:24.402 153 17453.26 37.27 53974.19 88888.00 2008-06-01 11:14:24.902 153 17453.26 37.30 53974.20 88888.00 2008-06-01 11:14:25.402 153 17453.23 37.28 53974.11 88888.00 2008-06-01 11:14:25.902 153 17453.19 37.21 53974.06 88888.00 2008-06-01 11:14:26.402 153 17453.23 37.29 53974.11 88888.00 2008-06-01 11:14:26.902 153 17453.26 37.29 53974.06 88888.00 2008-06-01 11:14:27.402 153 17453.31 37.29 53974.09 88888.00 2008-06-01 11:14:27.902 153 17453.35 37.33 53974.13 88888.00 2008-06-01 11:14:28.402 153 17453.38 37.34 53974.10 88888.00 2008-06-01 11:14:28.902 153 17453.35 37.35 53974.10 88888.00 2008-06-01 11:14:29.402 153 17453.33 37.34 53974.11 88888.00 2008-06-01 11:14:29.902 153 17453.34 37.37 53974.10 88888.00 2008-06-01 11:14:30.402 153 17453.28 37.47 53974.10 88888.00 2008-06-01 11:14:30.902 153 17453.33 37.44 53974.10 88888.00 2008-06-01 11:14:31.402 153 17453.24 37.40 53974.14 88888.00 2008-06-01 11:14:31.902 153 17453.18 37.48 53974.15 88888.00 2008-06-01 11:14:32.402 153 17453.19 37.54 53974.17 88888.00 2008-06-01 11:14:32.902 153 17453.26 37.55 53974.14 88888.00 2008-06-01 11:14:33.402 153 17453.28 37.55 53974.11 88888.00 2008-06-01 11:14:33.902 153 17453.31 37.56 53974.12 88888.00 2008-06-01 11:14:34.402 153 17453.28 37.58 53974.18 88888.00 2008-06-01 11:14:34.902 153 17453.32 37.54 53974.23 88888.00 2008-06-01 11:14:35.402 153 17453.38 37.46 53974.31 88888.00 2008-06-01 11:14:35.902 153 17453.44 37.54 53974.22 88888.00 2008-06-01 11:14:36.402 153 17453.38 37.60 53974.03 88888.00 2008-06-01 11:14:36.902 153 17453.35 37.58 53974.11 88888.00 2008-06-01 11:14:37.402 153 17453.33 37.54 53974.08 88888.00 2008-06-01 11:14:37.902 153 17453.37 37.53 53974.09 88888.00 2008-06-01 11:14:38.402 153 17453.46 37.57 53974.12 88888.00 2008-06-01 11:14:38.902 153 17453.53 37.59 53974.15 88888.00 2008-06-01 11:14:39.402 153 17453.52 37.62 53973.98 88888.00 2008-06-01 11:14:39.902 153 17453.57 37.66 53973.86 88888.00 2008-06-01 11:14:40.402 153 17453.60 37.68 53973.99 88888.00 2008-06-01 11:14:40.902 153 17453.69 37.65 53974.01 88888.00 2008-06-01 11:14:41.402 153 17453.73 37.62 53973.90 88888.00 2008-06-01 11:14:41.902 153 17453.68 37.60 53973.89 88888.00 2008-06-01 11:14:42.402 153 17453.70 37.57 53973.87 88888.00 2008-06-01 11:14:42.902 153 17453.77 37.57 53973.79 88888.00 2008-06-01 11:14:43.402 153 17453.73 37.56 53973.76 88888.00 2008-06-01 11:14:43.902 153 17453.76 37.58 53973.77 88888.00 2008-06-01 11:14:44.402 153 17453.85 37.53 53973.73 88888.00 2008-06-01 11:14:44.902 153 17453.78 37.48 53973.80 88888.00 2008-06-01 11:14:45.402 153 17453.73 37.58 53973.94 88888.00 2008-06-01 11:14:45.902 153 17453.83 37.67 53973.89 88888.00 2008-06-01 11:14:46.402 153 17453.76 37.69 53973.86 88888.00 2008-06-01 11:14:46.902 153 17453.73 37.72 53973.90 88888.00 2008-06-01 11:14:47.402 153 17453.79 37.74 53973.84 88888.00 2008-06-01 11:14:47.902 153 17453.80 37.70 53973.73 88888.00 2008-06-01 11:14:48.402 153 17453.90 37.66 53973.81 88888.00 2008-06-01 11:14:48.902 153 17453.94 37.57 53973.84 88888.00 2008-06-01 11:14:49.402 153 17453.88 37.57 53973.81 88888.00 2008-06-01 11:14:49.902 153 17453.83 37.54 53973.81 88888.00 2008-06-01 11:14:50.402 153 17453.82 37.40 53973.86 88888.00 2008-06-01 11:14:50.902 153 17453.86 37.38 53974.01 88888.00 2008-06-01 11:14:51.402 153 17453.92 37.36 53974.08 88888.00 2008-06-01 11:14:51.902 153 17453.88 37.35 53974.01 88888.00 2008-06-01 11:14:52.402 153 17453.84 37.26 53973.92 88888.00 2008-06-01 11:14:52.902 153 17453.88 37.27 53973.85 88888.00 2008-06-01 11:14:53.402 153 17453.84 37.31 53973.78 88888.00 2008-06-01 11:14:53.902 153 17453.89 37.27 53973.84 88888.00 2008-06-01 11:14:54.402 153 17453.94 37.30 53973.91 88888.00 2008-06-01 11:14:54.902 153 17453.95 37.30 53973.85 88888.00 2008-06-01 11:14:55.402 153 17453.97 37.24 53973.81 88888.00 2008-06-01 11:14:55.902 153 17454.05 37.19 53973.75 88888.00 2008-06-01 11:14:56.402 153 17454.03 37.17 53973.73 88888.00 2008-06-01 11:14:56.902 153 17454.02 37.17 53973.72 88888.00 2008-06-01 11:14:57.402 153 17454.04 37.18 53973.84 88888.00 2008-06-01 11:14:57.902 153 17454.02 37.11 53973.96 88888.00 2008-06-01 11:14:58.402 153 17453.99 37.10 53973.96 88888.00 2008-06-01 11:14:58.902 153 17454.02 37.08 53973.91 88888.00 2008-06-01 11:14:59.402 153 17453.95 37.09 53973.94 88888.00 2008-06-01 11:14:59.902 153 17453.99 37.06 53973.95 88888.00 2008-06-01 11:15:00.402 153 17453.99 37.07 53973.89 88888.00 2008-06-01 11:15:00.902 153 17454.09 37.03 53973.85 88888.00 2008-06-01 11:15:01.402 153 17454.05 36.97 53973.85 88888.00 2008-06-01 11:15:01.902 153 17454.04 36.97 53973.92 88888.00 2008-06-01 11:15:02.402 153 17453.99 36.94 53973.80 88888.00 2008-06-01 11:15:02.902 153 17454.04 36.95 53973.73 88888.00 2008-06-01 11:15:03.402 153 17454.15 36.99 53973.76 88888.00 2008-06-01 11:15:03.902 153 17454.08 37.00 53973.87 88888.00 2008-06-01 11:15:04.402 153 17454.13 36.92 53973.86 88888.00 2008-06-01 11:15:04.902 153 17454.10 36.78 53973.80 88888.00 2008-06-01 11:15:05.402 153 17454.08 36.77 53973.76 88888.00 2008-06-01 11:15:05.902 153 17454.11 36.79 53973.74 88888.00 2008-06-01 11:15:06.402 153 17454.14 36.78 53973.74 88888.00 2008-06-01 11:15:06.902 153 17454.15 36.77 53973.73 88888.00 2008-06-01 11:15:07.402 153 17454.13 36.68 53973.79 88888.00 2008-06-01 11:15:07.902 153 17454.11 36.72 53973.89 88888.00 2008-06-01 11:15:08.402 153 17454.13 36.79 53973.84 88888.00 2008-06-01 11:15:08.902 153 17454.23 36.74 53973.83 88888.00 2008-06-01 11:15:09.402 153 17454.16 36.67 53973.80 88888.00 2008-06-01 11:15:09.902 153 17454.16 36.69 53973.81 88888.00 2008-06-01 11:15:10.402 153 17454.17 36.61 53973.79 88888.00 2008-06-01 11:15:10.902 153 17454.09 36.60 53973.76 88888.00 2008-06-01 11:15:11.402 153 17454.04 36.61 53973.83 88888.00 2008-06-01 11:15:11.902 153 17454.09 36.55 53973.80 88888.00 2008-06-01 11:15:12.402 153 17454.08 36.50 53973.80 88888.00 2008-06-01 11:15:12.902 153 17453.96 36.50 53973.75 88888.00 2008-06-01 11:15:13.402 153 17453.97 36.49 53973.77 88888.00 2008-06-01 11:15:13.902 153 17453.97 36.47 53973.77 88888.00 2008-06-01 11:15:14.402 153 17453.99 36.42 53973.81 88888.00 2008-06-01 11:15:14.902 153 17454.02 36.46 53973.84 88888.00 2008-06-01 11:15:15.402 153 17454.10 36.47 53973.79 88888.00 2008-06-01 11:15:15.902 153 17454.07 36.45 53973.80 88888.00 2008-06-01 11:15:16.402 153 17454.02 36.52 53973.72 88888.00 2008-06-01 11:15:16.902 153 17453.99 36.47 53973.68 88888.00 2008-06-01 11:15:17.402 153 17454.08 36.42 53973.66 88888.00 2008-06-01 11:15:17.902 153 17454.24 36.47 53973.72 88888.00 2008-06-01 11:15:18.402 153 17454.15 36.49 53973.67 88888.00 2008-06-01 11:15:18.902 153 17454.14 36.47 53973.69 88888.00 2008-06-01 11:15:19.402 153 17454.17 36.43 53973.75 88888.00 2008-06-01 11:15:19.902 153 17454.15 36.37 53973.84 88888.00 2008-06-01 11:15:20.402 153 17454.08 36.46 53973.88 88888.00 2008-06-01 11:15:20.902 153 17454.10 36.40 53973.91 88888.00 2008-06-01 11:15:21.402 153 17454.08 36.39 53973.79 88888.00 2008-06-01 11:15:21.902 153 17454.08 36.42 53973.75 88888.00 2008-06-01 11:15:22.402 153 17454.15 36.42 53973.68 88888.00 2008-06-01 11:15:22.902 153 17454.14 36.41 53973.64 88888.00 2008-06-01 11:15:23.402 153 17454.10 36.38 53973.70 88888.00 2008-06-01 11:15:23.902 153 17454.15 36.43 53973.72 88888.00 2008-06-01 11:15:24.402 153 17454.16 36.39 53973.73 88888.00 2008-06-01 11:15:24.902 153 17454.15 36.43 53973.76 88888.00 2008-06-01 11:15:25.402 153 17454.02 36.41 53973.68 88888.00 2008-06-01 11:15:25.902 153 17454.09 36.39 53973.65 88888.00 2008-06-01 11:15:26.402 153 17454.19 36.37 53973.58 88888.00 2008-06-01 11:15:26.902 153 17454.14 36.41 53973.70 88888.00 2008-06-01 11:15:27.402 153 17454.20 36.41 53973.67 88888.00 2008-06-01 11:15:27.902 153 17454.11 36.43 53973.73 88888.00 2008-06-01 11:15:28.402 153 17454.07 36.46 53973.69 88888.00 2008-06-01 11:15:28.902 153 17454.13 36.41 53973.67 88888.00 2008-06-01 11:15:29.402 153 17454.16 36.45 53973.69 88888.00 2008-06-01 11:15:29.902 153 17454.17 36.43 53973.74 88888.00 2008-06-01 11:15:30.402 153 17454.17 36.45 53973.72 88888.00 2008-06-01 11:15:30.902 153 17454.14 36.45 53973.62 88888.00 2008-06-01 11:15:31.402 153 17454.10 36.45 53973.59 88888.00 2008-06-01 11:15:31.902 153 17454.18 36.41 53973.67 88888.00 2008-06-01 11:15:32.402 153 17454.26 36.42 53973.69 88888.00 2008-06-01 11:15:32.902 153 17454.21 36.45 53973.72 88888.00 2008-06-01 11:15:33.402 153 17454.21 36.40 53973.62 88888.00 2008-06-01 11:15:33.902 153 17454.19 36.46 53973.67 88888.00 2008-06-01 11:15:34.402 153 17454.17 36.48 53973.64 88888.00 2008-06-01 11:15:34.902 153 17454.10 36.48 53973.66 88888.00 2008-06-01 11:15:35.402 153 17454.03 36.46 53973.64 88888.00 2008-06-01 11:15:35.902 153 17454.05 36.47 53973.66 88888.00 2008-06-01 11:15:36.402 153 17454.07 36.47 53973.65 88888.00 2008-06-01 11:15:36.902 153 17454.09 36.49 53973.64 88888.00 2008-06-01 11:15:37.402 153 17454.10 36.46 53973.66 88888.00 2008-06-01 11:15:37.902 153 17454.15 36.47 53973.72 88888.00 2008-06-01 11:15:38.402 153 17454.09 36.45 53973.75 88888.00 2008-06-01 11:15:38.902 153 17454.05 36.42 53973.67 88888.00 2008-06-01 11:15:39.402 153 17454.05 36.43 53973.67 88888.00 2008-06-01 11:15:39.902 153 17454.04 36.50 53973.80 88888.00 2008-06-01 11:15:40.402 153 17454.03 36.48 53973.79 88888.00 2008-06-01 11:15:40.902 153 17454.06 36.46 53973.70 88888.00 2008-06-01 11:15:41.402 153 17454.08 36.43 53973.66 88888.00 2008-06-01 11:15:41.902 153 17454.08 36.40 53973.73 88888.00 2008-06-01 11:15:42.402 153 17453.99 36.42 53973.70 88888.00 2008-06-01 11:15:42.902 153 17453.99 36.47 53973.68 88888.00 2008-06-01 11:15:43.402 153 17454.00 36.42 53973.68 88888.00 2008-06-01 11:15:43.902 153 17453.96 36.41 53973.62 88888.00 2008-06-01 11:15:44.402 153 17453.92 36.42 53973.59 88888.00 2008-06-01 11:15:44.902 153 17453.92 36.45 53973.54 88888.00 2008-06-01 11:15:45.402 153 17453.93 36.56 53973.48 88888.00 2008-06-01 11:15:45.902 153 17453.89 36.56 53973.51 88888.00 2008-06-01 11:15:46.402 153 17453.83 36.60 53973.59 88888.00 2008-06-01 11:15:46.902 153 17453.78 36.60 53973.53 88888.00 2008-06-01 11:15:47.402 153 17453.76 36.68 53973.51 88888.00 2008-06-01 11:15:47.902 153 17453.73 36.67 53973.47 88888.00 2008-06-01 11:15:48.402 153 17453.72 36.72 53973.51 88888.00 2008-06-01 11:15:48.902 153 17453.74 36.72 53973.50 88888.00 2008-06-01 11:15:49.402 153 17453.76 36.74 53973.53 88888.00 2008-06-01 11:15:49.902 153 17453.82 36.71 53973.61 88888.00 2008-06-01 11:15:50.402 153 17453.84 36.78 53973.66 88888.00 2008-06-01 11:15:50.902 153 17453.78 36.82 53973.58 88888.00 2008-06-01 11:15:51.402 153 17453.79 36.86 53973.63 88888.00 2008-06-01 11:15:51.902 153 17453.77 36.87 53973.65 88888.00 2008-06-01 11:15:52.402 153 17453.65 36.95 53973.66 88888.00 2008-06-01 11:15:52.902 153 17453.60 36.97 53973.65 88888.00 2008-06-01 11:15:53.402 153 17453.64 37.00 53973.63 88888.00 2008-06-01 11:15:53.902 153 17453.68 37.08 53973.64 88888.00 2008-06-01 11:15:54.402 153 17453.63 37.15 53973.68 88888.00 2008-06-01 11:15:54.902 153 17453.72 37.16 53973.68 88888.00 2008-06-01 11:15:55.402 153 17453.77 37.06 53973.61 88888.00 2008-06-01 11:15:55.902 153 17453.73 37.07 53973.62 88888.00 2008-06-01 11:15:56.402 153 17453.62 37.08 53973.61 88888.00 2008-06-01 11:15:56.902 153 17453.66 37.07 53973.51 88888.00 2008-06-01 11:15:57.402 153 17453.60 37.07 53973.46 88888.00 2008-06-01 11:15:57.902 153 17453.64 37.03 53973.61 88888.00 2008-06-01 11:15:58.402 153 17453.70 37.03 53973.72 88888.00 2008-06-01 11:15:58.902 153 17453.72 37.04 53973.77 88888.00 2008-06-01 11:15:59.402 153 17453.69 37.06 53973.68 88888.00 2008-06-01 11:15:59.902 153 17453.69 37.14 53973.74 88888.00 2008-06-01 11:16:00.402 153 17453.69 37.14 53973.72 88888.00 2008-06-01 11:16:00.902 153 17453.75 37.18 53973.59 88888.00 2008-06-01 11:16:01.402 153 17453.74 37.20 53973.65 88888.00 2008-06-01 11:16:01.902 153 17453.72 37.13 53973.67 88888.00 2008-06-01 11:16:02.402 153 17453.79 37.14 53973.63 88888.00 2008-06-01 11:16:02.902 153 17453.74 37.24 53973.58 88888.00 2008-06-01 11:16:03.402 153 17453.68 37.13 53973.48 88888.00 2008-06-01 11:16:03.902 153 17453.72 37.13 53973.52 88888.00 2008-06-01 11:16:04.402 153 17453.65 37.18 53973.54 88888.00 2008-06-01 11:16:04.902 153 17453.68 37.18 53973.51 88888.00 2008-06-01 11:16:05.402 153 17453.60 37.26 53973.52 88888.00 2008-06-01 11:16:05.902 153 17453.52 37.21 53973.59 88888.00 2008-06-01 11:16:06.402 153 17453.58 37.25 53973.61 88888.00 2008-06-01 11:16:06.902 153 17453.56 37.25 53973.63 88888.00 2008-06-01 11:16:07.402 153 17453.56 37.27 53973.54 88888.00 2008-06-01 11:16:07.902 153 17453.62 37.29 53973.51 88888.00 2008-06-01 11:16:08.402 153 17453.65 37.23 53973.59 88888.00 2008-06-01 11:16:08.902 153 17453.59 37.20 53973.65 88888.00 2008-06-01 11:16:09.402 153 17453.56 37.23 53973.63 88888.00 2008-06-01 11:16:09.902 153 17453.55 37.28 53973.53 88888.00 2008-06-01 11:16:10.402 153 17453.59 37.29 53973.52 88888.00 2008-06-01 11:16:10.902 153 17453.56 37.21 53973.55 88888.00 2008-06-01 11:16:11.402 153 17453.59 37.27 53973.61 88888.00 2008-06-01 11:16:11.902 153 17453.53 37.30 53973.63 88888.00 2008-06-01 11:16:12.402 153 17453.52 37.24 53973.64 88888.00 2008-06-01 11:16:12.902 153 17453.46 37.29 53973.59 88888.00 2008-06-01 11:16:13.402 153 17453.48 37.38 53973.58 88888.00 2008-06-01 11:16:13.902 153 17453.43 37.40 53973.65 88888.00 2008-06-01 11:16:14.402 153 17453.34 37.49 53973.56 88888.00 2008-06-01 11:16:14.902 153 17453.33 37.53 53973.54 88888.00 2008-06-01 11:16:15.402 153 17453.32 37.47 53973.55 88888.00 2008-06-01 11:16:15.902 153 17453.35 37.39 53973.51 88888.00 2008-06-01 11:16:16.402 153 17453.38 37.43 53973.55 88888.00 2008-06-01 11:16:16.902 153 17453.34 37.37 53973.58 88888.00 2008-06-01 11:16:17.402 153 17453.28 37.27 53973.52 88888.00 2008-06-01 11:16:17.902 153 17453.28 37.33 53973.45 88888.00 2008-06-01 11:16:18.402 153 17453.26 37.43 53973.52 88888.00 2008-06-01 11:16:18.902 153 17453.23 37.49 53973.53 88888.00 2008-06-01 11:16:19.402 153 17453.22 37.46 53973.58 88888.00 2008-06-01 11:16:19.902 153 17453.21 37.48 53973.63 88888.00 2008-06-01 11:16:20.402 153 17453.14 37.48 53973.58 88888.00 2008-06-01 11:16:20.902 153 17453.18 37.48 53973.52 88888.00 2008-06-01 11:16:21.402 153 17453.19 37.43 53973.44 88888.00 2008-06-01 11:16:21.902 153 17453.12 37.46 53973.42 88888.00 2008-06-01 11:16:22.402 153 17453.22 37.50 53973.48 88888.00 2008-06-01 11:16:22.902 153 17453.28 37.43 53973.46 88888.00 2008-06-01 11:16:23.402 153 17453.25 37.46 53973.47 88888.00 2008-06-01 11:16:23.902 153 17453.21 37.49 53973.44 88888.00 2008-06-01 11:16:24.402 153 17453.17 37.53 53973.46 88888.00 2008-06-01 11:16:24.902 153 17453.17 37.54 53973.48 88888.00 2008-06-01 11:16:25.402 153 17453.19 37.53 53973.47 88888.00 2008-06-01 11:16:25.902 153 17453.17 37.54 53973.47 88888.00 2008-06-01 11:16:26.402 153 17453.15 37.54 53973.54 88888.00 2008-06-01 11:16:26.902 153 17453.13 37.49 53973.42 88888.00 2008-06-01 11:16:27.402 153 17453.21 37.55 53973.32 88888.00 2008-06-01 11:16:27.902 153 17453.17 37.57 53973.40 88888.00 2008-06-01 11:16:28.402 153 17453.13 37.60 53973.36 88888.00 2008-06-01 11:16:28.902 153 17453.12 37.63 53973.42 88888.00 2008-06-01 11:16:29.402 153 17453.05 37.63 53973.45 88888.00 2008-06-01 11:16:29.902 153 17453.03 37.59 53973.50 88888.00 2008-06-01 11:16:30.402 153 17453.05 37.64 53973.47 88888.00 2008-06-01 11:16:30.902 153 17453.09 37.63 53973.44 88888.00 2008-06-01 11:16:31.402 153 17453.02 37.64 53973.42 88888.00 2008-06-01 11:16:31.902 153 17452.97 37.70 53973.41 88888.00 2008-06-01 11:16:32.402 153 17452.95 37.78 53973.45 88888.00 2008-06-01 11:16:32.902 153 17452.95 37.78 53973.47 88888.00 2008-06-01 11:16:33.402 153 17452.96 37.78 53973.61 88888.00 2008-06-01 11:16:33.902 153 17453.02 37.82 53973.59 88888.00 2008-06-01 11:16:34.402 153 17452.97 37.83 53973.51 88888.00 2008-06-01 11:16:34.902 153 17452.90 37.78 53973.51 88888.00 2008-06-01 11:16:35.402 153 17452.86 37.77 53973.42 88888.00 2008-06-01 11:16:35.902 153 17452.91 37.84 53973.41 88888.00 2008-06-01 11:16:36.402 153 17452.84 37.87 53973.56 88888.00 2008-06-01 11:16:36.902 153 17452.68 37.95 53973.55 88888.00 2008-06-01 11:16:37.402 153 17452.80 37.99 53973.56 88888.00 2008-06-01 11:16:37.902 153 17452.90 38.04 53973.61 88888.00 2008-06-01 11:16:38.402 153 17452.82 38.06 53973.62 88888.00 2008-06-01 11:16:38.902 153 17452.87 38.04 53973.51 88888.00 2008-06-01 11:16:39.402 153 17452.84 38.11 53973.51 88888.00 2008-06-01 11:16:39.902 153 17452.74 38.14 53973.58 88888.00 2008-06-01 11:16:40.402 153 17452.82 38.11 53973.55 88888.00 2008-06-01 11:16:40.902 153 17452.80 38.16 53973.55 88888.00 2008-06-01 11:16:41.402 153 17452.72 38.18 53973.47 88888.00 2008-06-01 11:16:41.902 153 17452.72 38.25 53973.47 88888.00 2008-06-01 11:16:42.402 153 17452.67 38.23 53973.44 88888.00 2008-06-01 11:16:42.902 153 17452.73 38.22 53973.35 88888.00 2008-06-01 11:16:43.402 153 17452.73 38.19 53973.40 88888.00 2008-06-01 11:16:43.902 153 17452.66 38.22 53973.46 88888.00 2008-06-01 11:16:44.402 153 17452.70 38.21 53973.47 88888.00 2008-06-01 11:16:44.902 153 17452.65 38.17 53973.41 88888.00 2008-06-01 11:16:45.402 153 17452.57 38.17 53973.32 88888.00 2008-06-01 11:16:45.902 153 17452.57 38.27 53973.40 88888.00 2008-06-01 11:16:46.402 153 17452.43 38.35 53973.32 88888.00 2008-06-01 11:16:46.902 153 17452.45 38.35 53973.38 88888.00 2008-06-01 11:16:47.402 153 17452.40 38.38 53973.35 88888.00 2008-06-01 11:16:47.902 153 17452.46 38.44 53973.32 88888.00 2008-06-01 11:16:48.399 153 17452.46 38.52 53973.36 88888.00 2008-06-01 11:16:48.909 153 17452.50 38.48 53973.23 88888.00 2008-06-01 11:16:49.409 153 17452.51 38.53 53973.19 88888.00 2008-06-01 11:16:49.909 153 17452.55 38.57 53973.27 88888.00 2008-06-01 11:16:50.409 153 17452.51 38.60 53973.27 88888.00 2008-06-01 11:16:50.909 153 17452.43 38.56 53973.30 88888.00 2008-06-01 11:16:51.409 153 17452.42 38.56 53973.24 88888.00 2008-06-01 11:16:51.909 153 17452.43 38.60 53973.27 88888.00 2008-06-01 11:16:52.409 153 17452.50 38.69 53973.27 88888.00 2008-06-01 11:16:52.909 153 17452.50 38.75 53973.25 88888.00 2008-06-01 11:16:53.409 153 17452.55 38.71 53973.34 88888.00 2008-06-01 11:16:53.909 153 17452.50 38.67 53973.30 88888.00 2008-06-01 11:16:54.409 153 17452.39 38.64 53973.28 88888.00 2008-06-01 11:16:54.909 153 17452.42 38.67 53973.22 88888.00 2008-06-01 11:16:55.409 153 17452.42 38.75 53973.30 88888.00 2008-06-01 11:16:55.909 153 17452.32 38.84 53973.32 88888.00 2008-06-01 11:16:56.409 153 17452.27 38.94 53973.34 88888.00 2008-06-01 11:16:56.909 153 17452.23 38.96 53973.41 88888.00 2008-06-01 11:16:57.409 153 17452.21 38.91 53973.32 88888.00 2008-06-01 11:16:57.909 153 17452.25 38.91 53973.28 88888.00 2008-06-01 11:16:58.409 153 17452.26 38.96 53973.21 88888.00 2008-06-01 11:16:58.909 153 17452.21 39.00 53973.16 88888.00 2008-06-01 11:16:59.409 153 17452.15 39.03 53973.13 88888.00 2008-06-01 11:16:59.909 153 17452.21 39.02 53973.12 88888.00 2008-06-01 11:17:00.409 153 17452.17 39.04 53973.19 88888.00 2008-06-01 11:17:00.909 153 17452.15 39.10 53973.19 88888.00 2008-06-01 11:17:01.409 153 17452.15 39.01 53973.24 88888.00 2008-06-01 11:17:01.909 153 17452.22 39.00 53973.28 88888.00 2008-06-01 11:17:02.409 153 17452.20 39.01 53973.38 88888.00 2008-06-01 11:17:02.909 153 17452.14 39.10 53973.28 88888.00 2008-06-01 11:17:03.409 153 17452.06 39.15 53973.30 88888.00 2008-06-01 11:17:03.909 153 17452.05 39.15 53973.32 88888.00 2008-06-01 11:17:04.409 153 17452.02 39.16 53973.27 88888.00 2008-06-01 11:17:04.909 153 17452.04 39.20 53973.34 88888.00 2008-06-01 11:17:05.409 153 17452.03 39.23 53973.34 88888.00 2008-06-01 11:17:05.909 153 17451.93 39.29 53973.31 88888.00 2008-06-01 11:17:06.409 153 17451.86 39.31 53973.25 88888.00 2008-06-01 11:17:06.909 153 17451.93 39.39 53973.23 88888.00 2008-06-01 11:17:07.409 153 17451.91 39.42 53973.28 88888.00 2008-06-01 11:17:07.909 153 17451.89 39.48 53973.34 88888.00 2008-06-01 11:17:08.409 153 17451.84 39.53 53973.38 88888.00 2008-06-01 11:17:08.909 153 17451.93 39.53 53973.41 88888.00 2008-06-01 11:17:09.409 153 17452.01 39.53 53973.35 88888.00 2008-06-01 11:17:09.909 153 17452.04 39.53 53973.29 88888.00 2008-06-01 11:17:10.409 153 17452.02 39.55 53973.42 88888.00 2008-06-01 11:17:10.909 153 17452.00 39.59 53973.34 88888.00 2008-06-01 11:17:11.409 153 17451.95 39.62 53973.34 88888.00 2008-06-01 11:17:11.909 153 17451.86 39.72 53973.45 88888.00 2008-06-01 11:17:12.409 153 17451.92 39.77 53973.36 88888.00 2008-06-01 11:17:12.909 153 17451.84 39.74 53973.29 88888.00 2008-06-01 11:17:13.409 153 17451.81 39.82 53973.34 88888.00 2008-06-01 11:17:13.909 153 17451.74 39.82 53973.46 88888.00 2008-06-01 11:17:14.409 153 17451.72 39.84 53973.32 88888.00 2008-06-01 11:17:14.909 153 17451.73 39.91 53973.29 88888.00 2008-06-01 11:17:15.409 153 17451.72 39.93 53973.33 88888.00 2008-06-01 11:17:15.909 153 17451.75 39.98 53973.30 88888.00 2008-06-01 11:17:16.409 153 17451.76 40.03 53973.24 88888.00 2008-06-01 11:17:16.909 153 17451.75 39.99 53973.20 88888.00 2008-06-01 11:17:17.409 153 17451.76 40.01 53973.23 88888.00 2008-06-01 11:17:17.909 153 17451.82 40.12 53973.30 88888.00 2008-06-01 11:17:18.409 153 17451.75 40.09 53973.28 88888.00 2008-06-01 11:17:18.909 153 17451.68 40.14 53973.29 88888.00 2008-06-01 11:17:19.409 153 17451.69 40.19 53973.32 88888.00 2008-06-01 11:17:19.909 153 17451.66 40.20 53973.25 88888.00 2008-06-01 11:17:20.409 153 17451.69 40.22 53973.24 88888.00 2008-06-01 11:17:20.909 153 17451.72 40.21 53973.23 88888.00 2008-06-01 11:17:21.409 153 17451.66 40.20 53973.28 88888.00 2008-06-01 11:17:21.909 153 17451.60 40.27 53973.30 88888.00 2008-06-01 11:17:22.409 153 17451.63 40.28 53973.23 88888.00 2008-06-01 11:17:22.909 153 17451.62 40.29 53973.18 88888.00 2008-06-01 11:17:23.409 153 17451.61 40.28 53973.14 88888.00 2008-06-01 11:17:23.909 153 17451.56 40.36 53973.23 88888.00 2008-06-01 11:17:24.409 153 17451.55 40.42 53973.23 88888.00 2008-06-01 11:17:24.909 153 17451.64 40.51 53973.14 88888.00 2008-06-01 11:17:25.409 153 17451.62 40.55 53973.21 88888.00 2008-06-01 11:17:25.909 153 17451.60 40.57 53973.23 88888.00 2008-06-01 11:17:26.409 153 17451.53 40.52 53973.24 88888.00 2008-06-01 11:17:26.909 153 17451.54 40.53 53973.22 88888.00 2008-06-01 11:17:27.409 153 17451.51 40.62 53973.11 88888.00 2008-06-01 11:17:27.909 153 17451.43 40.66 53973.06 88888.00 2008-06-01 11:17:28.409 153 17451.45 40.67 53973.10 88888.00 2008-06-01 11:17:28.909 153 17451.48 40.64 53973.13 88888.00 2008-06-01 11:17:29.409 153 17451.47 40.69 53973.23 88888.00 2008-06-01 11:17:29.909 153 17451.55 40.76 53973.20 88888.00 2008-06-01 11:17:30.409 153 17451.53 40.87 53973.23 88888.00 2008-06-01 11:17:30.909 153 17451.53 40.88 53973.22 88888.00 2008-06-01 11:17:31.409 153 17451.61 40.90 53973.27 88888.00 2008-06-01 11:17:31.909 153 17451.62 40.91 53973.30 88888.00 2008-06-01 11:17:32.409 153 17451.62 40.90 53973.27 88888.00 2008-06-01 11:17:32.909 153 17451.58 40.95 53973.29 88888.00 2008-06-01 11:17:33.409 153 17451.56 40.98 53973.30 88888.00 2008-06-01 11:17:33.909 153 17451.51 41.04 53973.32 88888.00 2008-06-01 11:17:34.409 153 17451.54 41.01 53973.24 88888.00 2008-06-01 11:17:34.909 153 17451.65 41.04 53973.22 88888.00 2008-06-01 11:17:35.409 153 17451.73 41.07 53973.19 88888.00 2008-06-01 11:17:35.909 153 17451.69 41.10 53973.25 88888.00 2008-06-01 11:17:36.409 153 17451.61 41.14 53973.31 88888.00 2008-06-01 11:17:36.909 153 17451.58 41.14 53973.31 88888.00 2008-06-01 11:17:37.409 153 17451.55 41.14 53973.34 88888.00 2008-06-01 11:17:37.909 153 17451.56 41.15 53973.29 88888.00 2008-06-01 11:17:38.409 153 17451.58 41.11 53973.18 88888.00 2008-06-01 11:17:38.909 153 17451.56 41.17 53973.21 88888.00 2008-06-01 11:17:39.409 153 17451.58 41.26 53973.19 88888.00 2008-06-01 11:17:39.909 153 17451.63 41.26 53973.18 88888.00 2008-06-01 11:17:40.409 153 17451.52 41.26 53973.18 88888.00 2008-06-01 11:17:40.909 153 17451.48 41.26 53973.24 88888.00 2008-06-01 11:17:41.409 153 17451.48 41.24 53973.22 88888.00 2008-06-01 11:17:41.909 153 17451.47 41.29 53973.14 88888.00 2008-06-01 11:17:42.409 153 17451.48 41.30 53973.12 88888.00 2008-06-01 11:17:42.909 153 17451.50 41.26 53973.06 88888.00 2008-06-01 11:17:43.409 153 17451.50 41.26 53973.05 88888.00 2008-06-01 11:17:43.909 153 17451.48 41.29 53973.01 88888.00 2008-06-01 11:17:44.409 153 17451.41 41.37 53973.01 88888.00 2008-06-01 11:17:44.909 153 17451.48 41.38 53973.08 88888.00 2008-06-01 11:17:45.409 153 17451.48 41.44 53973.07 88888.00 2008-06-01 11:17:45.909 153 17451.44 41.40 53972.95 88888.00 2008-06-01 11:17:46.409 153 17451.41 41.43 53972.96 88888.00 2008-06-01 11:17:46.909 153 17451.40 41.45 53972.94 88888.00 2008-06-01 11:17:47.409 153 17451.42 41.49 53972.94 88888.00 2008-06-01 11:17:47.909 153 17451.51 41.54 53972.86 88888.00 2008-06-01 11:17:48.409 153 17451.52 41.52 53972.82 88888.00 2008-06-01 11:17:48.909 153 17451.48 41.58 53972.89 88888.00 2008-06-01 11:17:49.409 153 17451.51 41.64 53972.96 88888.00 2008-06-01 11:17:49.909 153 17451.56 41.59 53972.91 88888.00 2008-06-01 11:17:50.409 153 17451.59 41.54 53972.88 88888.00 2008-06-01 11:17:50.909 153 17451.64 41.53 53972.87 88888.00 2008-06-01 11:17:51.409 153 17451.63 41.58 53972.87 88888.00 2008-06-01 11:17:51.909 153 17451.56 41.59 53972.97 88888.00 2008-06-01 11:17:52.409 153 17451.54 41.62 53972.99 88888.00 2008-06-01 11:17:52.909 153 17451.51 41.65 53973.03 88888.00 2008-06-01 11:17:53.409 153 17451.50 41.62 53973.00 88888.00 2008-06-01 11:17:53.909 153 17451.59 41.62 53973.01 88888.00 2008-06-01 11:17:54.409 153 17451.58 41.69 53973.07 88888.00 2008-06-01 11:17:54.909 153 17451.53 41.76 53973.00 88888.00 2008-06-01 11:17:55.409 153 17451.51 41.69 53973.02 88888.00 2008-06-01 11:17:55.909 153 17451.54 41.74 53973.02 88888.00 2008-06-01 11:17:56.409 153 17451.53 41.77 53972.97 88888.00 2008-06-01 11:17:56.909 153 17451.50 41.73 53972.96 88888.00 2008-06-01 11:17:57.409 153 17451.45 41.79 53972.86 88888.00 2008-06-01 11:17:57.909 153 17451.41 41.85 53972.92 88888.00 2008-06-01 11:17:58.409 153 17451.41 41.94 53972.97 88888.00 2008-06-01 11:17:58.909 153 17451.45 41.97 53972.99 88888.00 2008-06-01 11:17:59.409 153 17451.43 41.95 53972.97 88888.00 2008-06-01 11:17:59.909 153 17451.38 41.96 53972.95 88888.00 2008-06-01 11:18:00.409 153 17451.32 41.98 53973.02 88888.00 2008-06-01 11:18:00.909 153 17451.22 42.01 53973.02 88888.00 2008-06-01 11:18:01.409 153 17451.28 42.07 53972.97 88888.00 2008-06-01 11:18:01.909 153 17451.30 42.08 53973.08 88888.00 2008-06-01 11:18:02.409 153 17451.28 42.12 53973.12 88888.00 2008-06-01 11:18:02.909 153 17451.25 42.14 53973.13 88888.00 2008-06-01 11:18:03.409 153 17451.40 42.08 53973.05 88888.00 2008-06-01 11:18:03.909 153 17451.33 42.01 53973.03 88888.00 2008-06-01 11:18:04.409 153 17451.38 42.01 53973.03 88888.00 2008-06-01 11:18:04.909 153 17451.42 42.07 53973.06 88888.00 2008-06-01 11:18:05.409 153 17451.40 42.08 53973.10 88888.00 2008-06-01 11:18:05.909 153 17451.43 42.07 53973.13 88888.00 2008-06-01 11:18:06.409 153 17451.33 42.17 53973.14 88888.00 2008-06-01 11:18:06.909 153 17451.32 42.19 53973.13 88888.00 2008-06-01 11:18:07.409 153 17451.39 42.19 53973.17 88888.00 2008-06-01 11:18:07.909 153 17451.53 42.19 53973.08 88888.00 2008-06-01 11:18:08.409 153 17451.63 42.26 53973.14 88888.00 2008-06-01 11:18:08.909 153 17451.60 42.28 53973.08 88888.00 2008-06-01 11:18:09.409 153 17451.50 42.25 53973.02 88888.00 2008-06-01 11:18:09.909 153 17451.58 42.23 53972.96 88888.00 2008-06-01 11:18:10.409 153 17451.62 42.25 53972.92 88888.00 2008-06-01 11:18:10.909 153 17451.68 42.23 53972.89 88888.00 2008-06-01 11:18:11.409 153 17451.63 42.23 53972.88 88888.00 2008-06-01 11:18:11.909 153 17451.63 42.24 53972.88 88888.00 2008-06-01 11:18:12.409 153 17451.66 42.25 53973.01 88888.00 2008-06-01 11:18:12.909 153 17451.69 42.32 53973.02 88888.00 2008-06-01 11:18:13.409 153 17451.55 42.26 53972.91 88888.00 2008-06-01 11:18:13.909 153 17451.51 42.31 53972.82 88888.00 2008-06-01 11:18:14.409 153 17451.56 42.33 53972.94 88888.00 2008-06-01 11:18:14.909 153 17451.64 42.37 53972.89 88888.00 2008-06-01 11:18:15.409 153 17451.73 42.35 53972.85 88888.00 2008-06-01 11:18:15.909 153 17451.59 42.37 53972.94 88888.00 2008-06-01 11:18:16.409 153 17451.52 42.36 53972.90 88888.00 2008-06-01 11:18:16.909 153 17451.60 42.35 53972.91 88888.00 2008-06-01 11:18:17.409 153 17451.60 42.37 53972.90 88888.00 2008-06-01 11:18:17.909 153 17451.59 42.34 53973.00 88888.00 2008-06-01 11:18:18.409 153 17451.63 42.35 53973.07 88888.00 2008-06-01 11:18:18.909 153 17451.60 42.35 53972.98 88888.00 2008-06-01 11:18:19.409 153 17451.60 42.36 53972.90 88888.00 2008-06-01 11:18:19.909 153 17451.58 42.33 53972.78 88888.00 2008-06-01 11:18:20.409 153 17451.58 42.32 53972.78 88888.00 2008-06-01 11:18:20.909 153 17451.55 42.24 53972.85 88888.00 2008-06-01 11:18:21.409 153 17451.62 42.22 53972.83 88888.00 2008-06-01 11:18:21.909 153 17451.66 42.30 53972.83 88888.00 2008-06-01 11:18:22.409 153 17451.62 42.28 53972.83 88888.00 2008-06-01 11:18:22.909 153 17451.58 42.27 53972.82 88888.00 2008-06-01 11:18:23.409 153 17451.54 42.34 53972.84 88888.00 2008-06-01 11:18:23.909 153 17451.56 42.45 53972.79 88888.00 2008-06-01 11:18:24.409 153 17451.50 42.45 53972.74 88888.00 2008-06-01 11:18:24.909 153 17451.53 42.42 53972.69 88888.00 2008-06-01 11:18:25.409 153 17451.54 42.40 53972.73 88888.00 2008-06-01 11:18:25.909 153 17451.54 42.35 53972.87 88888.00 2008-06-01 11:18:26.409 153 17451.47 42.34 53972.92 88888.00 2008-06-01 11:18:26.909 153 17451.49 42.38 53972.86 88888.00 2008-06-01 11:18:27.409 153 17451.52 42.41 53972.84 88888.00 2008-06-01 11:18:27.909 153 17451.52 42.37 53972.76 88888.00 2008-06-01 11:18:28.409 153 17451.62 42.36 53972.73 88888.00 2008-06-01 11:18:28.909 153 17451.62 42.37 53972.82 88888.00 2008-06-01 11:18:29.409 153 17451.58 42.41 53972.83 88888.00 2008-06-01 11:18:29.909 153 17451.53 42.43 53972.84 88888.00 2008-06-01 11:18:30.409 153 17451.59 42.45 53972.83 88888.00 2008-06-01 11:18:30.909 153 17451.61 42.47 53972.90 88888.00 2008-06-01 11:18:31.409 153 17451.53 42.47 53972.90 88888.00 2008-06-01 11:18:31.909 153 17451.58 42.47 53972.77 88888.00 2008-06-01 11:18:32.409 153 17451.63 42.46 53972.77 88888.00 2008-06-01 11:18:32.909 153 17451.58 42.44 53972.77 88888.00 2008-06-01 11:18:33.409 153 17451.55 42.37 53972.79 88888.00 2008-06-01 11:18:33.909 153 17451.52 42.32 53972.78 88888.00 2008-06-01 11:18:34.409 153 17451.47 42.34 53972.84 88888.00 2008-06-01 11:18:34.909 153 17451.49 42.38 53972.86 88888.00 2008-06-01 11:18:35.409 153 17451.49 42.31 53972.91 88888.00 2008-06-01 11:18:35.909 153 17451.49 42.32 53972.88 88888.00 2008-06-01 11:18:36.409 153 17451.51 42.36 53972.87 88888.00 2008-06-01 11:18:36.909 153 17451.48 42.36 53972.89 88888.00 2008-06-01 11:18:37.409 153 17451.51 42.36 53972.82 88888.00 2008-06-01 11:18:37.909 153 17451.53 42.41 53972.67 88888.00 2008-06-01 11:18:38.409 153 17451.55 42.37 53972.73 88888.00 2008-06-01 11:18:38.909 153 17451.56 42.32 53972.83 88888.00 2008-06-01 11:18:39.409 153 17451.59 42.41 53972.82 88888.00 2008-06-01 11:18:39.909 153 17451.54 42.44 53972.82 88888.00 2008-06-01 11:18:40.409 153 17451.53 42.42 53972.89 88888.00 2008-06-01 11:18:40.909 153 17451.56 42.47 53972.89 88888.00 2008-06-01 11:18:41.409 153 17451.59 42.40 53972.90 88888.00 2008-06-01 11:18:41.909 153 17451.52 42.38 53972.85 88888.00 2008-06-01 11:18:42.409 153 17451.52 42.37 53972.85 88888.00 2008-06-01 11:18:42.909 153 17451.65 42.34 53972.89 88888.00 2008-06-01 11:18:43.409 153 17451.64 42.38 53972.86 88888.00 2008-06-01 11:18:43.909 153 17451.55 42.32 53972.82 88888.00 2008-06-01 11:18:44.409 153 17451.60 42.27 53972.86 88888.00 2008-06-01 11:18:44.909 153 17451.55 42.26 53972.95 88888.00 2008-06-01 11:18:45.409 153 17451.53 42.27 53972.94 88888.00 2008-06-01 11:18:45.909 153 17451.51 42.28 53972.88 88888.00 2008-06-01 11:18:46.409 153 17451.60 42.27 53972.80 88888.00 2008-06-01 11:18:46.909 153 17451.52 42.30 53972.77 88888.00 2008-06-01 11:18:47.409 153 17451.50 42.26 53972.82 88888.00 2008-06-01 11:18:47.909 153 17451.49 42.30 53972.88 88888.00 2008-06-01 11:18:48.409 153 17451.61 42.33 53972.85 88888.00 2008-06-01 11:18:48.909 153 17451.60 42.36 53972.77 88888.00 2008-06-01 11:18:49.409 153 17451.48 42.33 53972.82 88888.00 2008-06-01 11:18:49.909 153 17451.44 42.31 53972.75 88888.00 2008-06-01 11:18:50.409 153 17451.49 42.31 53972.77 88888.00 2008-06-01 11:18:50.909 153 17451.48 42.34 53972.77 88888.00 2008-06-01 11:18:51.409 153 17451.48 42.35 53972.75 88888.00 2008-06-01 11:18:51.909 153 17451.51 42.36 53972.75 88888.00 2008-06-01 11:18:52.409 153 17451.50 42.40 53972.82 88888.00 2008-06-01 11:18:52.909 153 17451.44 42.37 53972.79 88888.00 2008-06-01 11:18:53.409 153 17451.48 42.34 53972.71 88888.00 2008-06-01 11:18:53.909 153 17451.44 42.31 53972.73 88888.00 2008-06-01 11:18:54.409 153 17451.38 42.37 53972.80 88888.00 2008-06-01 11:18:54.909 153 17451.48 42.44 53972.77 88888.00 2008-06-01 11:18:55.409 153 17451.48 42.44 53972.69 88888.00 2008-06-01 11:18:55.909 153 17451.40 42.47 53972.75 88888.00 2008-06-01 11:18:56.409 153 17451.34 42.44 53972.84 88888.00 2008-06-01 11:18:56.909 153 17451.35 42.45 53972.76 88888.00 2008-06-01 11:18:57.409 153 17451.40 42.40 53972.74 88888.00 2008-06-01 11:18:57.909 153 17451.38 42.43 53972.74 88888.00 2008-06-01 11:18:58.409 153 17451.42 42.41 53972.74 88888.00 2008-06-01 11:18:58.909 153 17451.35 42.40 53972.78 88888.00 2008-06-01 11:18:59.409 153 17451.37 42.42 53972.85 88888.00 2008-06-01 11:18:59.909 153 17451.32 42.43 53972.85 88888.00 2008-06-01 11:19:00.409 153 17451.39 42.38 53972.78 88888.00 2008-06-01 11:19:00.909 153 17451.40 42.41 53972.75 88888.00 2008-06-01 11:19:01.409 153 17451.47 42.44 53972.69 88888.00 2008-06-01 11:19:01.909 153 17451.41 42.51 53972.71 88888.00 2008-06-01 11:19:02.409 153 17451.44 42.54 53972.77 88888.00 2008-06-01 11:19:02.909 153 17451.48 42.47 53972.84 88888.00 2008-06-01 11:19:03.409 153 17451.41 42.52 53972.89 88888.00 2008-06-01 11:19:03.909 153 17451.38 42.55 53972.84 88888.00 2008-06-01 11:19:04.409 153 17451.45 42.56 53972.84 88888.00 2008-06-01 11:19:04.909 153 17451.42 42.52 53972.80 88888.00 2008-06-01 11:19:05.409 153 17451.42 42.47 53972.77 88888.00 2008-06-01 11:19:05.909 153 17451.40 42.51 53972.77 88888.00 2008-06-01 11:19:06.409 153 17451.35 42.62 53972.85 88888.00 2008-06-01 11:19:06.909 153 17451.38 42.62 53972.86 88888.00 2008-06-01 11:19:07.409 153 17451.38 42.61 53972.85 88888.00 2008-06-01 11:19:07.909 153 17451.31 42.57 53972.86 88888.00 2008-06-01 11:19:08.409 153 17451.33 42.61 53972.90 88888.00 2008-06-01 11:19:08.909 153 17451.22 42.62 53972.91 88888.00 2008-06-01 11:19:09.409 153 17451.24 42.66 53972.88 88888.00 2008-06-01 11:19:09.909 153 17451.35 42.65 53972.82 88888.00 2008-06-01 11:19:10.409 153 17451.32 42.65 53972.75 88888.00 2008-06-01 11:19:10.909 153 17451.27 42.65 53972.87 88888.00 2008-06-01 11:19:11.409 153 17451.40 42.72 53972.96 88888.00 2008-06-01 11:19:11.909 153 17451.27 42.72 53972.83 88888.00 2008-06-01 11:19:12.409 153 17451.17 42.79 53972.79 88888.00 2008-06-01 11:19:12.909 153 17451.13 42.87 53972.78 88888.00 2008-06-01 11:19:13.409 153 17451.10 42.86 53972.67 88888.00 2008-06-01 11:19:13.909 153 17451.10 42.90 53972.72 88888.00 2008-06-01 11:19:14.409 153 17451.08 42.86 53972.71 88888.00 2008-06-01 11:19:14.909 153 17451.07 42.85 53972.74 88888.00 2008-06-01 11:19:15.409 153 17451.10 42.84 53972.72 88888.00 2008-06-01 11:19:15.909 153 17451.09 42.86 53972.72 88888.00 2008-06-01 11:19:16.409 153 17451.09 42.89 53972.76 88888.00 2008-06-01 11:19:16.909 153 17451.00 42.86 53972.69 88888.00 2008-06-01 11:19:17.409 153 17451.00 42.95 53972.71 88888.00 2008-06-01 11:19:17.909 153 17451.04 43.01 53972.74 88888.00 2008-06-01 11:19:18.409 153 17451.08 43.00 53972.68 88888.00 2008-06-01 11:19:18.909 153 17451.05 43.00 53972.62 88888.00 2008-06-01 11:19:19.409 153 17451.00 43.04 53972.61 88888.00 2008-06-01 11:19:19.909 153 17451.02 43.04 53972.62 88888.00 2008-06-01 11:19:20.409 153 17451.02 43.11 53972.58 88888.00 2008-06-01 11:19:20.909 153 17451.02 43.11 53972.62 88888.00 2008-06-01 11:19:21.409 153 17451.02 43.08 53972.72 88888.00 2008-06-01 11:19:21.909 153 17451.00 43.10 53972.82 88888.00 2008-06-01 11:19:22.409 153 17451.00 43.11 53972.74 88888.00 2008-06-01 11:19:22.909 153 17450.92 43.21 53972.75 88888.00 2008-06-01 11:19:23.409 153 17450.98 43.21 53972.82 88888.00 2008-06-01 11:19:23.909 153 17451.02 43.11 53972.89 88888.00 2008-06-01 11:19:24.409 153 17450.98 43.20 53972.86 88888.00 2008-06-01 11:19:24.909 153 17450.98 43.32 53972.80 88888.00 2008-06-01 11:19:25.409 153 17451.01 43.38 53972.75 88888.00 2008-06-01 11:19:25.909 153 17450.99 43.40 53972.63 88888.00 2008-06-01 11:19:26.409 153 17450.98 43.43 53972.63 88888.00 2008-06-01 11:19:26.909 153 17450.90 43.44 53972.64 88888.00 2008-06-01 11:19:27.409 153 17450.84 43.41 53972.65 88888.00 2008-06-01 11:19:27.909 153 17450.87 43.33 53972.71 88888.00 2008-06-01 11:19:28.409 153 17450.82 43.35 53972.74 88888.00 2008-06-01 11:19:28.909 153 17450.78 43.45 53972.72 88888.00 2008-06-01 11:19:29.409 153 17450.71 43.54 53972.61 88888.00 2008-06-01 11:19:29.909 153 17450.76 43.60 53972.57 88888.00 2008-06-01 11:19:30.409 153 17450.77 43.68 53972.65 88888.00 2008-06-01 11:19:30.909 153 17450.77 43.70 53972.62 88888.00 2008-06-01 11:19:31.409 153 17450.72 43.69 53972.55 88888.00 2008-06-01 11:19:31.909 153 17450.73 43.74 53972.69 88888.00 2008-06-01 11:19:32.409 153 17450.74 43.81 53972.74 88888.00 2008-06-01 11:19:32.909 153 17450.74 43.83 53972.76 88888.00 2008-06-01 11:19:33.409 153 17450.73 43.88 53972.66 88888.00 2008-06-01 11:19:33.909 153 17450.78 43.86 53972.62 88888.00 2008-06-01 11:19:34.409 153 17450.81 43.90 53972.66 88888.00 2008-06-01 11:19:34.909 153 17450.82 43.93 53972.57 88888.00 2008-06-01 11:19:35.409 153 17450.73 43.82 53972.58 88888.00 2008-06-01 11:19:35.909 153 17450.74 43.86 53972.61 88888.00 2008-06-01 11:19:36.409 153 17450.81 43.98 53972.66 88888.00 2008-06-01 11:19:36.909 153 17450.78 44.08 53972.71 88888.00 2008-06-01 11:19:37.409 153 17450.80 44.06 53972.74 88888.00 2008-06-01 11:19:37.909 153 17450.87 44.01 53972.71 88888.00 2008-06-01 11:19:38.409 153 17450.92 44.04 53972.67 88888.00 2008-06-01 11:19:38.909 153 17450.84 44.00 53972.62 88888.00 2008-06-01 11:19:39.409 153 17450.91 44.04 53972.66 88888.00 2008-06-01 11:19:39.909 153 17450.91 44.13 53972.63 88888.00 2008-06-01 11:19:40.409 153 17450.80 44.19 53972.74 88888.00 2008-06-01 11:19:40.909 153 17450.81 44.21 53972.79 88888.00 2008-06-01 11:19:41.409 153 17450.86 44.26 53972.79 88888.00 2008-06-01 11:19:41.909 153 17450.89 44.28 53972.65 88888.00 2008-06-01 11:19:42.409 153 17450.91 44.26 53972.58 88888.00 2008-06-01 11:19:42.909 153 17450.89 44.29 53972.57 88888.00 2008-06-01 11:19:43.409 153 17450.96 44.33 53972.61 88888.00 2008-06-01 11:19:43.909 153 17450.93 44.32 53972.61 88888.00 2008-06-01 11:19:44.409 153 17450.84 44.35 53972.56 88888.00 2008-06-01 11:19:44.909 153 17450.76 44.32 53972.61 88888.00 2008-06-01 11:19:45.409 153 17450.76 44.38 53972.66 88888.00 2008-06-01 11:19:45.909 153 17450.71 44.36 53972.76 88888.00 2008-06-01 11:19:46.409 153 17450.71 44.38 53972.74 88888.00 2008-06-01 11:19:46.909 153 17450.68 44.36 53972.68 88888.00 2008-06-01 11:19:47.409 153 17450.70 44.39 53972.68 88888.00 2008-06-01 11:19:47.909 153 17450.72 44.43 53972.72 88888.00 2008-06-01 11:19:48.409 153 17450.74 44.47 53972.82 88888.00 2008-06-01 11:19:48.909 153 17450.71 44.51 53972.84 88888.00 2008-06-01 11:19:49.409 153 17450.62 44.49 53972.76 88888.00 2008-06-01 11:19:49.909 153 17450.63 44.43 53972.72 88888.00 2008-06-01 11:19:50.409 153 17450.66 44.45 53972.71 88888.00 2008-06-01 11:19:50.909 153 17450.53 44.47 53972.78 88888.00 2008-06-01 11:19:51.409 153 17450.59 44.51 53972.90 88888.00 2008-06-01 11:19:51.909 153 17450.57 44.49 53972.87 88888.00 2008-06-01 11:19:52.409 153 17450.52 44.50 53972.85 88888.00 2008-06-01 11:19:52.909 153 17450.51 44.57 53972.85 88888.00 2008-06-01 11:19:53.409 153 17450.46 44.57 53972.87 88888.00 2008-06-01 11:19:53.909 153 17450.47 44.62 53972.83 88888.00 2008-06-01 11:19:54.409 153 17450.48 44.64 53972.79 88888.00 2008-06-01 11:19:54.909 153 17450.45 44.69 53972.76 88888.00 2008-06-01 11:19:55.409 153 17450.48 44.79 53972.77 88888.00 2008-06-01 11:19:55.909 153 17450.45 44.80 53972.75 88888.00 2008-06-01 11:19:56.409 153 17450.40 44.86 53972.86 88888.00 2008-06-01 11:19:56.909 153 17450.37 44.87 53972.94 88888.00 2008-06-01 11:19:57.409 153 17450.35 44.86 53972.86 88888.00 2008-06-01 11:19:57.909 153 17450.33 44.94 53972.76 88888.00 2008-06-01 11:19:58.406 153 17450.28 45.01 53972.75 88888.00 2008-06-01 11:19:58.906 153 17450.29 45.07 53972.87 88888.00 2008-06-01 11:19:59.406 153 17450.42 45.08 53972.84 88888.00 2008-06-01 11:19:59.906 153 17450.38 45.08 53972.85 88888.00 2008-06-01 11:20:00.406 153 17450.39 45.10 53972.89 88888.00 2008-06-01 11:20:00.906 153 17450.40 45.15 53972.89 88888.00 2008-06-01 11:20:01.406 153 17450.45 45.15 53972.96 88888.00 2008-06-01 11:20:01.906 153 17450.43 45.13 53973.03 88888.00 2008-06-01 11:20:02.406 153 17450.39 45.16 53973.01 88888.00 2008-06-01 11:20:02.906 153 17450.43 45.24 53973.05 88888.00 2008-06-01 11:20:03.406 153 17450.41 45.25 53973.12 88888.00 2008-06-01 11:20:03.906 153 17450.42 45.23 53973.09 88888.00 2008-06-01 11:20:04.406 153 17450.48 45.27 53973.09 88888.00 2008-06-01 11:20:04.906 153 17450.45 45.37 53973.08 88888.00 2008-06-01 11:20:05.406 153 17450.41 45.39 53973.12 88888.00 2008-06-01 11:20:05.906 153 17450.29 45.39 53973.11 88888.00 2008-06-01 11:20:06.406 153 17450.28 45.38 53973.10 88888.00 2008-06-01 11:20:06.906 153 17450.40 45.42 53973.11 88888.00 2008-06-01 11:20:07.406 153 17450.40 45.52 53973.08 88888.00 2008-06-01 11:20:07.906 153 17450.32 45.54 53973.02 88888.00 2008-06-01 11:20:08.406 153 17450.29 45.57 53972.98 88888.00 2008-06-01 11:20:08.906 153 17450.28 45.53 53972.97 88888.00 2008-06-01 11:20:09.406 153 17450.37 45.48 53972.88 88888.00 2008-06-01 11:20:09.906 153 17450.47 45.53 53972.94 88888.00 2008-06-01 11:20:10.406 153 17450.39 45.54 53972.91 88888.00 2008-06-01 11:20:10.906 153 17450.36 45.60 53972.86 88888.00 2008-06-01 11:20:11.406 153 17450.36 45.64 53972.97 88888.00 2008-06-01 11:20:11.906 153 17450.41 45.69 53972.96 88888.00 2008-06-01 11:20:12.406 153 17450.37 45.68 53972.90 88888.00 2008-06-01 11:20:12.906 153 17450.38 45.67 53972.88 88888.00 2008-06-01 11:20:13.406 153 17450.41 45.67 53972.86 88888.00 2008-06-01 11:20:13.906 153 17450.49 45.63 53972.79 88888.00 2008-06-01 11:20:14.406 153 17450.46 45.69 53972.72 88888.00 2008-06-01 11:20:14.906 153 17450.45 45.74 53972.76 88888.00 2008-06-01 11:20:15.406 153 17450.53 45.70 53972.85 88888.00 2008-06-01 11:20:15.906 153 17450.48 45.73 53972.94 88888.00 2008-06-01 11:20:16.406 153 17450.38 45.77 53972.94 88888.00 2008-06-01 11:20:16.906 153 17450.46 45.85 53972.95 88888.00 2008-06-01 11:20:17.406 153 17450.49 45.79 53972.90 88888.00 2008-06-01 11:20:17.906 153 17450.60 45.77 53972.79 88888.00 2008-06-01 11:20:18.406 153 17450.56 45.76 53972.67 88888.00 2008-06-01 11:20:18.906 153 17450.45 45.75 53972.66 88888.00 2008-06-01 11:20:19.406 153 17450.55 45.77 53972.71 88888.00 2008-06-01 11:20:19.906 153 17450.52 45.82 53972.73 88888.00 2008-06-01 11:20:20.406 153 17450.48 45.81 53972.77 88888.00 2008-06-01 11:20:20.906 153 17450.41 45.81 53972.85 88888.00 2008-06-01 11:20:21.406 153 17450.45 45.78 53972.82 88888.00 2008-06-01 11:20:21.906 153 17450.55 45.83 53972.80 88888.00 2008-06-01 11:20:22.406 153 17450.49 45.91 53972.72 88888.00 2008-06-01 11:20:22.906 153 17450.48 45.91 53972.76 88888.00 2008-06-01 11:20:23.406 153 17450.48 45.91 53972.91 88888.00 2008-06-01 11:20:23.906 153 17450.53 45.96 53972.89 88888.00 2008-06-01 11:20:24.406 153 17450.55 45.95 53972.80 88888.00 2008-06-01 11:20:24.906 153 17450.46 45.99 53972.82 88888.00 2008-06-01 11:20:25.406 153 17450.32 45.95 53972.88 88888.00 2008-06-01 11:20:25.906 153 17450.38 45.98 53972.86 88888.00 2008-06-01 11:20:26.406 153 17450.41 46.04 53972.90 88888.00 2008-06-01 11:20:26.906 153 17450.37 46.04 53972.89 88888.00 2008-06-01 11:20:27.406 153 17450.48 46.09 53972.90 88888.00 2008-06-01 11:20:27.906 153 17450.51 46.04 53972.82 88888.00 2008-06-01 11:20:28.406 153 17450.45 46.04 53972.83 88888.00 2008-06-01 11:20:28.906 153 17450.41 46.12 53972.86 88888.00 2008-06-01 11:20:29.406 153 17450.38 46.18 53972.79 88888.00 2008-06-01 11:20:29.906 153 17450.33 46.17 53972.82 88888.00 2008-06-01 11:20:30.406 153 17450.38 46.08 53972.83 88888.00 2008-06-01 11:20:30.906 153 17450.38 46.11 53972.87 88888.00 2008-06-01 11:20:31.406 153 17450.45 46.12 53972.82 88888.00 2008-06-01 11:20:31.906 153 17450.50 46.14 53972.77 88888.00 2008-06-01 11:20:32.406 153 17450.47 46.17 53972.82 88888.00 2008-06-01 11:20:32.906 153 17450.59 46.19 53972.90 88888.00 2008-06-01 11:20:33.406 153 17450.60 46.24 53972.89 88888.00 2008-06-01 11:20:33.906 153 17450.57 46.30 53972.92 88888.00 2008-06-01 11:20:34.406 153 17450.61 46.28 53972.98 88888.00 2008-06-01 11:20:34.906 153 17450.66 46.35 53972.89 88888.00 2008-06-01 11:20:35.406 153 17450.60 46.38 53972.87 88888.00 2008-06-01 11:20:35.906 153 17450.56 46.36 53972.85 88888.00 2008-06-01 11:20:36.406 153 17450.59 46.43 53972.90 88888.00 2008-06-01 11:20:36.906 153 17450.59 46.44 53972.83 88888.00 2008-06-01 11:20:37.406 153 17450.58 46.41 53972.94 88888.00 2008-06-01 11:20:37.906 153 17450.55 46.42 53972.97 88888.00 2008-06-01 11:20:38.406 153 17450.53 46.44 53972.83 88888.00 2008-06-01 11:20:38.906 153 17450.47 46.53 53972.85 88888.00 2008-06-01 11:20:39.406 153 17450.48 46.60 53972.87 88888.00 2008-06-01 11:20:39.906 153 17450.46 46.60 53972.82 88888.00 2008-06-01 11:20:40.406 153 17450.53 46.58 53972.79 88888.00 2008-06-01 11:20:40.906 153 17450.55 46.62 53972.85 88888.00 2008-06-01 11:20:41.406 153 17450.50 46.66 53972.80 88888.00 2008-06-01 11:20:41.906 153 17450.53 46.70 53972.79 88888.00 2008-06-01 11:20:42.406 153 17450.45 46.71 53972.78 88888.00 2008-06-01 11:20:42.906 153 17450.39 46.71 53972.78 88888.00 2008-06-01 11:20:43.406 153 17450.46 46.76 53972.79 88888.00 2008-06-01 11:20:43.906 153 17450.52 46.80 53972.77 88888.00 2008-06-01 11:20:44.406 153 17450.63 46.74 53972.82 88888.00 2008-06-01 11:20:44.906 153 17450.56 46.75 53972.69 88888.00 2008-06-01 11:20:45.406 153 17450.57 46.76 53972.69 88888.00 2008-06-01 11:20:45.906 153 17450.63 46.81 53972.78 88888.00 2008-06-01 11:20:46.406 153 17450.69 46.71 53972.75 88888.00 2008-06-01 11:20:46.906 153 17450.68 46.75 53972.77 88888.00 2008-06-01 11:20:47.406 153 17450.57 46.86 53972.75 88888.00 2008-06-01 11:20:47.906 153 17450.57 46.92 53972.75 88888.00 2008-06-01 11:20:48.406 153 17450.53 46.84 53972.75 88888.00 2008-06-01 11:20:48.906 153 17450.61 46.82 53972.75 88888.00 2008-06-01 11:20:49.406 153 17450.64 46.86 53972.67 88888.00 2008-06-01 11:20:49.906 153 17450.61 46.83 53972.67 88888.00 2008-06-01 11:20:50.406 153 17450.62 46.85 53972.72 88888.00 2008-06-01 11:20:50.906 153 17450.63 46.99 53972.76 88888.00 2008-06-01 11:20:51.406 153 17450.70 47.03 53972.73 88888.00 2008-06-01 11:20:51.906 153 17450.77 47.03 53972.72 88888.00 2008-06-01 11:20:52.406 153 17450.80 47.05 53972.73 88888.00 2008-06-01 11:20:52.906 153 17450.83 47.06 53972.75 88888.00 2008-06-01 11:20:53.406 153 17450.70 47.06 53972.75 88888.00 2008-06-01 11:20:53.906 153 17450.76 47.05 53972.76 88888.00 2008-06-01 11:20:54.406 153 17450.87 47.01 53972.79 88888.00 2008-06-01 11:20:54.906 153 17450.80 47.06 53972.74 88888.00 2008-06-01 11:20:55.406 153 17450.77 47.12 53972.73 88888.00 2008-06-01 11:20:55.906 153 17450.80 47.15 53972.76 88888.00 2008-06-01 11:20:56.406 153 17450.77 47.10 53972.75 88888.00 2008-06-01 11:20:56.906 153 17450.86 47.04 53972.75 88888.00 2008-06-01 11:20:57.406 153 17450.89 47.06 53972.78 88888.00 2008-06-01 11:20:57.906 153 17450.84 47.08 53972.79 88888.00 2008-06-01 11:20:58.406 153 17450.82 47.08 53972.77 88888.00 2008-06-01 11:20:58.906 153 17450.88 47.04 53972.76 88888.00 2008-06-01 11:20:59.406 153 17450.97 47.05 53972.68 88888.00 2008-06-01 11:20:59.906 153 17450.89 47.02 53972.76 88888.00 2008-06-01 11:21:00.406 153 17450.93 47.09 53972.79 88888.00 2008-06-01 11:21:00.906 153 17450.90 47.13 53972.80 88888.00 2008-06-01 11:21:01.406 153 17450.90 47.06 53972.80 88888.00 2008-06-01 11:21:01.906 153 17450.97 47.13 53972.76 88888.00 2008-06-01 11:21:02.406 153 17451.05 47.19 53972.71 88888.00 2008-06-01 11:21:02.906 153 17451.11 47.22 53972.61 88888.00 2008-06-01 11:21:03.406 153 17451.09 47.23 53972.61 88888.00 2008-06-01 11:21:03.906 153 17451.10 47.18 53972.69 88888.00 2008-06-01 11:21:04.406 153 17451.09 47.21 53972.68 88888.00 2008-06-01 11:21:04.906 153 17451.13 47.23 53972.77 88888.00 2008-06-01 11:21:05.406 153 17451.17 47.23 53972.78 88888.00 2008-06-01 11:21:05.906 153 17451.20 47.26 53972.77 88888.00 2008-06-01 11:21:06.406 153 17451.18 47.36 53972.69 88888.00 2008-06-01 11:21:06.906 153 17451.18 47.32 53972.64 88888.00 2008-06-01 11:21:07.406 153 17451.21 47.28 53972.76 88888.00 2008-06-01 11:21:07.906 153 17451.21 47.32 53972.85 88888.00 2008-06-01 11:21:08.406 153 17451.15 47.28 53972.78 88888.00 2008-06-01 11:21:08.906 153 17451.15 47.30 53972.69 88888.00 2008-06-01 11:21:09.406 153 17451.10 47.31 53972.67 88888.00 2008-06-01 11:21:09.906 153 17451.04 47.31 53972.62 88888.00 2008-06-01 11:21:10.406 153 17451.09 47.33 53972.65 88888.00 2008-06-01 11:21:10.906 153 17451.15 47.24 53972.65 88888.00 2008-06-01 11:21:11.406 153 17451.22 47.26 53972.64 88888.00 2008-06-01 11:21:11.906 153 17451.32 47.28 53972.69 88888.00 2008-06-01 11:21:12.406 153 17451.28 47.21 53972.78 88888.00 2008-06-01 11:21:12.906 153 17451.24 47.29 53972.71 88888.00 2008-06-01 11:21:13.406 153 17451.30 47.31 53972.69 88888.00 2008-06-01 11:21:13.906 153 17451.24 47.33 53972.68 88888.00 2008-06-01 11:21:14.406 153 17451.27 47.36 53972.73 88888.00 2008-06-01 11:21:14.906 153 17451.27 47.45 53972.76 88888.00 2008-06-01 11:21:15.406 153 17451.27 47.45 53972.71 88888.00 2008-06-01 11:21:15.906 153 17451.41 47.47 53972.68 88888.00 2008-06-01 11:21:16.406 153 17451.42 47.50 53972.80 88888.00 2008-06-01 11:21:16.906 153 17451.43 47.47 53972.80 88888.00 2008-06-01 11:21:17.406 153 17451.45 47.48 53972.75 88888.00 2008-06-01 11:21:17.906 153 17451.52 47.51 53972.76 88888.00 2008-06-01 11:21:18.406 153 17451.52 47.44 53972.69 88888.00 2008-06-01 11:21:18.906 153 17451.44 47.53 53972.72 88888.00 2008-06-01 11:21:19.406 153 17451.48 47.52 53972.75 88888.00 2008-06-01 11:21:19.906 153 17451.55 47.50 53972.69 88888.00 2008-06-01 11:21:20.406 153 17451.52 47.44 53972.71 88888.00 2008-06-01 11:21:20.906 153 17451.53 47.44 53972.75 88888.00 2008-06-01 11:21:21.406 153 17451.48 47.47 53972.77 88888.00 2008-06-01 11:21:21.906 153 17451.52 47.48 53972.84 88888.00 2008-06-01 11:21:22.406 153 17451.60 47.49 53972.90 88888.00 2008-06-01 11:21:22.906 153 17451.59 47.52 53972.83 88888.00 2008-06-01 11:21:23.406 153 17451.65 47.52 53972.73 88888.00 2008-06-01 11:21:23.906 153 17451.69 47.48 53972.60 88888.00 2008-06-01 11:21:24.406 153 17451.65 47.47 53972.60 88888.00 2008-06-01 11:21:24.906 153 17451.62 47.44 53972.57 88888.00 2008-06-01 11:21:25.406 153 17451.60 47.45 53972.54 88888.00 2008-06-01 11:21:25.906 153 17451.61 47.43 53972.63 88888.00 2008-06-01 11:21:26.406 153 17451.52 47.34 53972.57 88888.00 2008-06-01 11:21:26.906 153 17451.53 47.41 53972.66 88888.00 2008-06-01 11:21:27.406 153 17451.54 47.47 53972.62 88888.00 2008-06-01 11:21:27.906 153 17451.51 47.52 53972.66 88888.00 2008-06-01 11:21:28.406 153 17451.53 47.45 53972.63 88888.00 2008-06-01 11:21:28.906 153 17451.54 47.45 53972.71 88888.00 2008-06-01 11:21:29.406 153 17451.53 47.49 53972.71 88888.00 2008-06-01 11:21:29.906 153 17451.61 47.50 53972.68 88888.00 2008-06-01 11:21:30.406 153 17451.56 47.47 53972.57 88888.00 2008-06-01 11:21:30.906 153 17451.55 47.45 53972.52 88888.00 2008-06-01 11:21:31.406 153 17451.62 47.52 53972.47 88888.00 2008-06-01 11:21:31.906 153 17451.65 47.61 53972.63 88888.00 2008-06-01 11:21:32.406 153 17451.60 47.49 53972.65 88888.00 2008-06-01 11:21:32.906 153 17451.62 47.41 53972.64 88888.00 2008-06-01 11:21:33.406 153 17451.58 47.38 53972.56 88888.00 2008-06-01 11:21:33.906 153 17451.54 47.35 53972.57 88888.00 2008-06-01 11:21:34.406 153 17451.61 47.43 53972.58 88888.00 2008-06-01 11:21:34.906 153 17451.63 47.38 53972.57 88888.00 2008-06-01 11:21:35.406 153 17451.69 47.31 53972.67 88888.00 2008-06-01 11:21:35.906 153 17451.81 47.31 53972.68 88888.00 2008-06-01 11:21:36.406 153 17451.80 47.34 53972.69 88888.00 2008-06-01 11:21:36.906 153 17451.65 47.40 53972.71 88888.00 2008-06-01 11:21:37.406 153 17451.63 47.38 53972.69 88888.00 2008-06-01 11:21:37.906 153 17451.59 47.31 53972.67 88888.00 2008-06-01 11:21:38.406 153 17451.55 47.31 53972.63 88888.00 2008-06-01 11:21:38.906 153 17451.53 47.38 53972.60 88888.00 2008-06-01 11:21:39.406 153 17451.55 47.39 53972.64 88888.00 2008-06-01 11:21:39.906 153 17451.65 47.40 53972.71 88888.00 2008-06-01 11:21:40.406 153 17451.62 47.35 53972.71 88888.00 2008-06-01 11:21:40.906 153 17451.63 47.32 53972.69 88888.00 2008-06-01 11:21:41.406 153 17451.75 47.29 53972.74 88888.00 2008-06-01 11:21:41.906 153 17451.78 47.34 53972.75 88888.00 2008-06-01 11:21:42.406 153 17451.78 47.31 53972.73 88888.00 2008-06-01 11:21:42.906 153 17451.73 47.33 53972.65 88888.00 2008-06-01 11:21:43.406 153 17451.79 47.34 53972.62 88888.00 2008-06-01 11:21:43.906 153 17451.74 47.36 53972.65 88888.00 2008-06-01 11:21:44.406 153 17451.79 47.38 53972.74 88888.00 2008-06-01 11:21:44.906 153 17451.88 47.36 53972.76 88888.00 2008-06-01 11:21:45.406 153 17451.88 47.32 53972.77 88888.00 2008-06-01 11:21:45.906 153 17451.92 47.33 53972.87 88888.00 2008-06-01 11:21:46.406 153 17451.94 47.34 53972.86 88888.00 2008-06-01 11:21:46.906 153 17451.98 47.42 53972.83 88888.00 2008-06-01 11:21:47.406 153 17451.93 47.43 53972.89 88888.00 2008-06-01 11:21:47.906 153 17451.93 47.38 53972.85 88888.00 2008-06-01 11:21:48.406 153 17451.95 47.32 53972.90 88888.00 2008-06-01 11:21:48.906 153 17452.00 47.32 53972.87 88888.00 2008-06-01 11:21:49.406 153 17452.11 47.31 53972.80 88888.00 2008-06-01 11:21:49.906 153 17452.02 47.31 53972.82 88888.00 2008-06-01 11:21:50.406 153 17451.96 47.38 53972.83 88888.00 2008-06-01 11:21:50.906 153 17451.94 47.31 53972.90 88888.00 2008-06-01 11:21:51.406 153 17452.02 47.32 53973.01 88888.00 2008-06-01 11:21:51.906 153 17452.07 47.39 53973.02 88888.00 2008-06-01 11:21:52.406 153 17452.06 47.36 53973.07 88888.00 2008-06-01 11:21:52.906 153 17452.02 47.40 53973.12 88888.00 2008-06-01 11:21:53.406 153 17452.12 47.47 53973.03 88888.00 2008-06-01 11:21:53.906 153 17452.13 47.44 53973.06 88888.00 2008-06-01 11:21:54.406 153 17452.09 47.42 53973.02 88888.00 2008-06-01 11:21:54.906 153 17452.12 47.47 53972.97 88888.00 2008-06-01 11:21:55.406 153 17452.16 47.48 53972.96 88888.00 2008-06-01 11:21:55.906 153 17452.11 47.52 53973.02 88888.00 2008-06-01 11:21:56.406 153 17452.10 47.51 53973.10 88888.00 2008-06-01 11:21:56.906 153 17452.14 47.50 53973.11 88888.00 2008-06-01 11:21:57.406 153 17452.11 47.47 53973.01 88888.00 2008-06-01 11:21:57.906 153 17452.15 47.45 53972.96 88888.00 2008-06-01 11:21:58.406 153 17452.15 47.40 53972.99 88888.00 2008-06-01 11:21:58.906 153 17452.15 47.33 53972.99 88888.00 2008-06-01 11:21:59.406 153 17452.21 47.33 53972.96 88888.00 2008-06-01 11:21:59.906 153 17452.14 47.29 53972.96 88888.00 2008-06-01 11:22:00.406 153 17452.17 47.39 53972.98 88888.00 2008-06-01 11:22:00.906 153 17452.19 47.36 53973.00 88888.00 2008-06-01 11:22:01.406 153 17452.23 47.38 53972.98 88888.00 2008-06-01 11:22:01.906 153 17452.22 47.33 53972.87 88888.00 2008-06-01 11:22:02.406 153 17452.20 47.25 53972.89 88888.00 2008-06-01 11:22:02.906 153 17452.25 47.30 53972.95 88888.00 2008-06-01 11:22:03.406 153 17452.24 47.36 53972.90 88888.00 2008-06-01 11:22:03.906 153 17452.27 47.38 53972.90 88888.00 2008-06-01 11:22:04.406 153 17452.24 47.38 53972.94 88888.00 2008-06-01 11:22:04.906 153 17452.22 47.30 53972.97 88888.00 2008-06-01 11:22:05.406 153 17452.26 47.29 53973.02 88888.00 2008-06-01 11:22:05.906 153 17452.33 47.29 53973.05 88888.00 2008-06-01 11:22:06.406 153 17452.29 47.32 53972.94 88888.00 2008-06-01 11:22:06.906 153 17452.24 47.33 53972.94 88888.00 2008-06-01 11:22:07.406 153 17452.21 47.26 53972.97 88888.00 2008-06-01 11:22:07.906 153 17452.21 47.20 53972.89 88888.00 2008-06-01 11:22:08.406 153 17452.31 47.18 53972.95 88888.00 2008-06-01 11:22:08.906 153 17452.33 47.23 53972.99 88888.00 2008-06-01 11:22:09.406 153 17452.41 47.21 53973.05 88888.00 2008-06-01 11:22:09.906 153 17452.45 47.20 53973.01 88888.00 2008-06-01 11:22:10.406 153 17452.42 47.15 53972.94 88888.00 2008-06-01 11:22:10.906 153 17452.46 47.12 53972.89 88888.00 2008-06-01 11:22:11.406 153 17452.39 47.15 53972.94 88888.00 2008-06-01 11:22:11.906 153 17452.37 47.20 53972.87 88888.00 2008-06-01 11:22:12.406 153 17452.33 47.22 53972.84 88888.00 2008-06-01 11:22:12.906 153 17452.39 47.22 53972.90 88888.00 2008-06-01 11:22:13.406 153 17452.40 47.14 53972.90 88888.00 2008-06-01 11:22:13.906 153 17452.35 47.14 53972.92 88888.00 2008-06-01 11:22:14.406 153 17452.39 47.19 53972.89 88888.00 2008-06-01 11:22:14.906 153 17452.45 47.22 53972.88 88888.00 2008-06-01 11:22:15.406 153 17452.37 47.20 53972.80 88888.00 2008-06-01 11:22:15.906 153 17452.43 47.19 53972.77 88888.00 2008-06-01 11:22:16.406 153 17452.46 47.14 53972.87 88888.00 2008-06-01 11:22:16.906 153 17452.40 47.14 53972.89 88888.00 2008-06-01 11:22:17.406 153 17452.43 47.15 53972.83 88888.00 2008-06-01 11:22:17.906 153 17452.49 47.16 53972.94 88888.00 2008-06-01 11:22:18.406 153 17452.51 47.21 53973.06 88888.00 2008-06-01 11:22:18.906 153 17452.54 47.20 53973.10 88888.00 2008-06-01 11:22:19.406 153 17452.45 47.24 53973.06 88888.00 2008-06-01 11:22:19.906 153 17452.52 47.29 53973.05 88888.00 2008-06-01 11:22:20.406 153 17452.45 47.16 53973.07 88888.00 2008-06-01 11:22:20.906 153 17452.41 47.13 53973.07 88888.00 2008-06-01 11:22:21.406 153 17452.55 47.12 53973.08 88888.00 2008-06-01 11:22:21.906 153 17452.63 47.24 53973.02 88888.00 2008-06-01 11:22:22.406 153 17452.63 47.28 53973.06 88888.00 2008-06-01 11:22:22.906 153 17452.58 47.28 53973.10 88888.00 2008-06-01 11:22:23.406 153 17452.49 47.26 53973.08 88888.00 2008-06-01 11:22:23.906 153 17452.53 47.26 53972.97 88888.00 2008-06-01 11:22:24.406 153 17452.51 47.32 53972.99 88888.00 2008-06-01 11:22:24.906 153 17452.47 47.40 53973.05 88888.00 2008-06-01 11:22:25.406 153 17452.61 47.35 53972.95 88888.00 2008-06-01 11:22:25.906 153 17452.73 47.36 53972.88 88888.00 2008-06-01 11:22:26.406 153 17452.63 47.41 53972.90 88888.00 2008-06-01 11:22:26.906 153 17452.55 47.33 53972.97 88888.00 2008-06-01 11:22:27.406 153 17452.54 47.39 53973.01 88888.00 2008-06-01 11:22:27.906 153 17452.57 47.41 53973.05 88888.00 2008-06-01 11:22:28.406 153 17452.57 47.40 53973.02 88888.00 2008-06-01 11:22:28.906 153 17452.71 47.42 53973.00 88888.00 2008-06-01 11:22:29.406 153 17452.72 47.42 53972.94 88888.00 2008-06-01 11:22:29.906 153 17452.66 47.51 53972.92 88888.00 2008-06-01 11:22:30.406 153 17452.70 47.61 53972.99 88888.00 2008-06-01 11:22:30.906 153 17452.75 47.63 53973.00 88888.00 2008-06-01 11:22:31.406 153 17452.83 47.57 53973.02 88888.00 2008-06-01 11:22:31.906 153 17452.80 47.50 53973.02 88888.00 2008-06-01 11:22:32.406 153 17452.84 47.53 53973.06 88888.00 2008-06-01 11:22:32.906 153 17452.82 47.65 53973.07 88888.00 2008-06-01 11:22:33.406 153 17452.86 47.67 53973.09 88888.00 2008-06-01 11:22:33.906 153 17452.83 47.62 53973.20 88888.00 2008-06-01 11:22:34.406 153 17452.85 47.54 53973.21 88888.00 2008-06-01 11:22:34.906 153 17452.93 47.58 53973.28 88888.00 2008-06-01 11:22:35.406 153 17452.90 47.67 53973.18 88888.00 2008-06-01 11:22:35.906 153 17452.84 47.74 53973.14 88888.00 2008-06-01 11:22:36.406 153 17452.82 47.79 53973.17 88888.00 2008-06-01 11:22:36.906 153 17452.78 47.78 53973.25 88888.00 2008-06-01 11:22:37.406 153 17452.81 47.74 53973.31 88888.00 2008-06-01 11:22:37.906 153 17452.84 47.68 53973.27 88888.00 2008-06-01 11:22:38.406 153 17452.84 47.68 53973.21 88888.00 2008-06-01 11:22:38.906 153 17452.87 47.65 53973.19 88888.00 2008-06-01 11:22:39.406 153 17452.87 47.74 53973.22 88888.00 2008-06-01 11:22:39.906 153 17452.83 47.73 53973.16 88888.00 2008-06-01 11:22:40.406 153 17452.85 47.79 53973.14 88888.00 2008-06-01 11:22:40.906 153 17452.90 47.82 53973.14 88888.00 2008-06-01 11:22:41.406 153 17452.93 47.74 53973.23 88888.00 2008-06-01 11:22:41.906 153 17452.96 47.74 53973.19 88888.00 2008-06-01 11:22:42.406 153 17452.92 47.73 53973.14 88888.00 2008-06-01 11:22:42.906 153 17452.95 47.70 53973.19 88888.00 2008-06-01 11:22:43.406 153 17452.94 47.72 53973.19 88888.00 2008-06-01 11:22:43.906 153 17452.90 47.70 53973.31 88888.00 2008-06-01 11:22:44.406 153 17452.90 47.71 53973.27 88888.00 2008-06-01 11:22:44.906 153 17452.93 47.71 53973.27 88888.00 2008-06-01 11:22:45.406 153 17452.84 47.71 53973.32 88888.00 2008-06-01 11:22:45.906 153 17452.86 47.79 53973.29 88888.00 2008-06-01 11:22:46.406 153 17452.93 47.88 53973.32 88888.00 2008-06-01 11:22:46.906 153 17452.82 47.81 53973.33 88888.00 2008-06-01 11:22:47.406 153 17452.83 47.71 53973.28 88888.00 2008-06-01 11:22:47.906 153 17452.90 47.67 53973.21 88888.00 2008-06-01 11:22:48.406 153 17452.91 47.69 53973.28 88888.00 2008-06-01 11:22:48.906 153 17452.90 47.64 53973.29 88888.00 2008-06-01 11:22:49.406 153 17452.92 47.70 53973.24 88888.00 2008-06-01 11:22:49.906 153 17452.97 47.77 53973.28 88888.00 2008-06-01 11:22:50.406 153 17452.93 47.79 53973.38 88888.00 2008-06-01 11:22:50.906 153 17452.92 47.78 53973.42 88888.00 2008-06-01 11:22:51.406 153 17452.94 47.86 53973.35 88888.00 2008-06-01 11:22:51.906 153 17452.97 47.88 53973.31 88888.00 2008-06-01 11:22:52.406 153 17452.93 47.84 53973.35 88888.00 2008-06-01 11:22:52.906 153 17452.97 47.81 53973.42 88888.00 2008-06-01 11:22:53.406 153 17452.95 47.88 53973.35 88888.00 2008-06-01 11:22:53.906 153 17452.95 47.92 53973.27 88888.00 2008-06-01 11:22:54.406 153 17452.92 47.89 53973.36 88888.00 2008-06-01 11:22:54.906 153 17452.86 47.91 53973.48 88888.00 2008-06-01 11:22:55.406 153 17452.90 48.02 53973.52 88888.00 2008-06-01 11:22:55.906 153 17452.94 48.01 53973.47 88888.00 2008-06-01 11:22:56.406 153 17452.90 48.00 53973.52 88888.00 2008-06-01 11:22:56.906 153 17452.93 48.03 53973.51 88888.00 2008-06-01 11:22:57.406 153 17452.84 48.02 53973.48 88888.00 2008-06-01 11:22:57.906 153 17452.80 47.98 53973.50 88888.00 2008-06-01 11:22:58.406 153 17452.91 47.99 53973.38 88888.00 2008-06-01 11:22:58.906 153 17452.93 48.11 53973.23 88888.00 2008-06-01 11:22:59.406 153 17452.95 48.06 53973.30 88888.00 2008-06-01 11:22:59.906 153 17453.02 48.04 53973.28 88888.00 2008-06-01 11:23:00.406 153 17453.05 48.13 53973.39 88888.00 2008-06-01 11:23:00.906 153 17453.03 48.16 53973.47 88888.00 2008-06-01 11:23:01.406 153 17453.05 48.16 53973.51 88888.00 2008-06-01 11:23:01.906 153 17453.09 48.16 53973.45 88888.00 2008-06-01 11:23:02.406 153 17453.12 48.11 53973.50 88888.00 2008-06-01 11:23:02.906 153 17453.04 47.97 53973.52 88888.00 2008-06-01 11:23:03.406 153 17452.93 48.01 53973.52 88888.00 2008-06-01 11:23:03.906 153 17452.96 48.04 53973.56 88888.00 2008-06-01 11:23:04.406 153 17452.95 48.09 53973.62 88888.00 2008-06-01 11:23:04.906 153 17452.97 48.00 53973.57 88888.00 2008-06-01 11:23:05.406 153 17453.03 47.93 53973.48 88888.00 2008-06-01 11:23:05.906 153 17453.02 47.96 53973.46 88888.00 2008-06-01 11:23:06.406 153 17453.04 48.01 53973.48 88888.00 2008-06-01 11:23:06.906 153 17453.11 48.08 53973.45 88888.00 2008-06-01 11:23:07.403 153 17453.07 48.09 53973.42 88888.00 2008-06-01 11:23:07.903 153 17453.02 48.07 53973.47 88888.00 2008-06-01 11:23:08.403 153 17452.96 48.04 53973.53 88888.00 2008-06-01 11:23:08.903 153 17452.96 48.00 53973.42 88888.00 2008-06-01 11:23:09.403 153 17452.97 48.00 53973.36 88888.00 2008-06-01 11:23:09.903 153 17453.00 48.01 53973.35 88888.00 2008-06-01 11:23:10.403 153 17453.02 48.00 53973.39 88888.00 2008-06-01 11:23:10.903 153 17453.01 48.06 53973.45 88888.00 2008-06-01 11:23:11.403 153 17452.94 48.13 53973.52 88888.00 2008-06-01 11:23:11.903 153 17452.86 48.14 53973.56 88888.00 2008-06-01 11:23:12.403 153 17452.94 48.08 53973.53 88888.00 2008-06-01 11:23:12.903 153 17452.98 48.08 53973.48 88888.00 2008-06-01 11:23:13.403 153 17452.98 48.12 53973.44 88888.00 2008-06-01 11:23:13.903 153 17453.05 47.99 53973.40 88888.00 2008-06-01 11:23:14.403 153 17452.98 47.98 53973.41 88888.00 2008-06-01 11:23:14.903 153 17453.09 47.99 53973.43 88888.00 2008-06-01 11:23:15.403 153 17453.12 48.03 53973.53 88888.00 2008-06-01 11:23:15.903 153 17453.03 48.08 53973.56 88888.00 2008-06-01 11:23:16.403 153 17453.12 48.10 53973.47 88888.00 2008-06-01 11:23:16.903 153 17453.16 48.12 53973.56 88888.00 2008-06-01 11:23:17.403 153 17453.14 48.18 53973.65 88888.00 2008-06-01 11:23:17.903 153 17453.15 48.13 53973.67 88888.00 2008-06-01 11:23:18.403 153 17453.13 48.12 53973.63 88888.00 2008-06-01 11:23:18.903 153 17453.11 48.09 53973.55 88888.00 2008-06-01 11:23:19.403 153 17453.08 48.00 53973.61 88888.00 2008-06-01 11:23:19.903 153 17453.06 48.06 53973.67 88888.00 2008-06-01 11:23:20.403 153 17453.01 48.12 53973.58 88888.00 2008-06-01 11:23:20.903 153 17453.03 48.02 53973.57 88888.00 2008-06-01 11:23:21.403 153 17453.13 48.06 53973.58 88888.00 2008-06-01 11:23:21.903 153 17453.08 48.03 53973.48 88888.00 2008-06-01 11:23:22.403 153 17453.04 47.93 53973.50 88888.00 2008-06-01 11:23:22.903 153 17453.05 47.89 53973.54 88888.00 2008-06-01 11:23:23.403 153 17452.97 47.93 53973.57 88888.00 2008-06-01 11:23:23.903 153 17452.95 47.93 53973.66 88888.00 2008-06-01 11:23:24.403 153 17452.95 47.98 53973.79 88888.00 2008-06-01 11:23:24.903 153 17452.97 47.99 53973.78 88888.00 2008-06-01 11:23:25.403 153 17452.95 47.96 53973.67 88888.00 2008-06-01 11:23:25.903 153 17453.04 47.97 53973.64 88888.00 2008-06-01 11:23:26.403 153 17453.05 48.02 53973.68 88888.00 2008-06-01 11:23:26.903 153 17453.06 48.00 53973.68 88888.00 2008-06-01 11:23:27.403 153 17453.16 47.99 53973.67 88888.00 2008-06-01 11:23:27.903 153 17453.12 48.01 53973.64 88888.00 2008-06-01 11:23:28.403 153 17453.05 47.99 53973.73 88888.00 2008-06-01 11:23:28.903 153 17452.96 47.97 53973.76 88888.00 2008-06-01 11:23:29.403 153 17453.04 48.01 53973.85 88888.00 2008-06-01 11:23:29.903 153 17453.15 48.00 53973.86 88888.00 2008-06-01 11:23:30.403 153 17453.22 47.99 53973.94 88888.00 2008-06-01 11:23:30.903 153 17453.12 48.00 53973.95 88888.00 2008-06-01 11:23:31.403 153 17453.13 48.00 53973.94 88888.00 2008-06-01 11:23:31.903 153 17453.13 47.94 53973.86 88888.00 2008-06-01 11:23:32.403 153 17453.11 47.99 53973.89 88888.00 2008-06-01 11:23:32.903 153 17453.04 48.06 53973.90 88888.00 2008-06-01 11:23:33.403 153 17452.97 48.07 53973.96 88888.00 2008-06-01 11:23:33.903 153 17452.97 48.14 53973.88 88888.00 2008-06-01 11:23:34.403 153 17453.08 48.14 53973.88 88888.00 2008-06-01 11:23:34.903 153 17453.11 48.16 53973.85 88888.00 2008-06-01 11:23:35.403 153 17453.13 48.11 53973.83 88888.00 2008-06-01 11:23:35.903 153 17453.07 48.09 53973.85 88888.00 2008-06-01 11:23:36.403 153 17453.09 48.11 53973.85 88888.00 2008-06-01 11:23:36.903 153 17453.08 48.18 53973.81 88888.00 2008-06-01 11:23:37.403 153 17453.13 48.19 53973.75 88888.00 2008-06-01 11:23:37.903 153 17453.09 48.20 53973.65 88888.00 2008-06-01 11:23:38.403 153 17453.09 48.16 53973.57 88888.00 2008-06-01 11:23:38.903 153 17453.08 48.18 53973.54 88888.00 2008-06-01 11:23:39.403 153 17453.18 48.23 53973.64 88888.00 2008-06-01 11:23:39.903 153 17453.22 48.23 53973.65 88888.00 2008-06-01 11:23:40.403 153 17453.15 48.31 53973.69 88888.00 2008-06-01 11:23:40.903 153 17453.21 48.36 53973.72 88888.00 2008-06-01 11:23:41.403 153 17453.25 48.31 53973.73 88888.00 2008-06-01 11:23:41.903 153 17453.26 48.35 53973.66 88888.00 2008-06-01 11:23:42.403 153 17453.19 48.40 53973.65 88888.00 2008-06-01 11:23:42.903 153 17453.16 48.41 53973.66 88888.00 2008-06-01 11:23:43.403 153 17453.07 48.39 53973.74 88888.00 2008-06-01 11:23:43.903 153 17453.08 48.49 53973.61 88888.00 2008-06-01 11:23:44.403 153 17453.21 48.40 53973.58 88888.00 2008-06-01 11:23:44.903 153 17453.22 48.40 53973.65 88888.00 2008-06-01 11:23:45.403 153 17453.17 48.46 53973.72 88888.00 2008-06-01 11:23:45.903 153 17453.11 48.46 53973.73 88888.00 2008-06-01 11:23:46.403 153 17453.08 48.52 53973.73 88888.00 2008-06-01 11:23:46.903 153 17453.13 48.49 53973.69 88888.00 2008-06-01 11:23:47.403 153 17453.13 48.38 53973.64 88888.00 2008-06-01 11:23:47.903 153 17453.16 48.45 53973.75 88888.00 2008-06-01 11:23:48.403 153 17453.12 48.50 53973.75 88888.00 2008-06-01 11:23:48.903 153 17453.09 48.49 53973.70 88888.00 2008-06-01 11:23:49.403 153 17453.21 48.50 53973.69 88888.00 2008-06-01 11:23:49.903 153 17453.22 48.50 53973.75 88888.00 2008-06-01 11:23:50.403 153 17453.15 48.55 53973.69 88888.00 2008-06-01 11:23:50.903 153 17453.08 48.55 53973.70 88888.00 2008-06-01 11:23:51.403 153 17453.08 48.57 53973.67 88888.00 2008-06-01 11:23:51.903 153 17453.08 48.64 53973.64 88888.00 2008-06-01 11:23:52.403 153 17453.12 48.59 53973.59 88888.00 2008-06-01 11:23:52.903 153 17453.16 48.62 53973.69 88888.00 2008-06-01 11:23:53.403 153 17453.26 48.64 53973.78 88888.00 2008-06-01 11:23:53.903 153 17453.24 48.64 53973.78 88888.00 2008-06-01 11:23:54.403 153 17453.21 48.59 53973.67 88888.00 2008-06-01 11:23:54.903 153 17453.17 48.71 53973.64 88888.00 2008-06-01 11:23:55.403 153 17453.21 48.72 53973.67 88888.00 2008-06-01 11:23:55.903 153 17453.21 48.71 53973.75 88888.00 2008-06-01 11:23:56.403 153 17453.15 48.71 53973.76 88888.00 2008-06-01 11:23:56.903 153 17453.14 48.71 53973.75 88888.00 2008-06-01 11:23:57.403 153 17453.11 48.70 53973.62 88888.00 2008-06-01 11:23:57.903 153 17453.06 48.71 53973.68 88888.00 2008-06-01 11:23:58.403 153 17453.11 48.74 53973.73 88888.00 2008-06-01 11:23:58.903 153 17453.09 48.80 53973.76 88888.00 2008-06-01 11:23:59.403 153 17453.12 48.84 53973.86 88888.00 2008-06-01 11:23:59.903 153 17453.13 48.79 53973.92 88888.00 2008-06-01 11:24:00.403 153 17453.17 48.80 53973.85 88888.00 2008-06-01 11:24:00.903 153 17453.25 48.90 53973.86 88888.00 2008-06-01 11:24:01.403 153 17453.24 48.87 53973.90 88888.00 2008-06-01 11:24:01.903 153 17453.19 48.89 53973.91 88888.00 2008-06-01 11:24:02.403 153 17453.27 48.97 53973.85 88888.00 2008-06-01 11:24:02.903 153 17453.28 48.98 53973.87 88888.00 2008-06-01 11:24:03.403 153 17453.27 48.95 53973.95 88888.00 2008-06-01 11:24:03.903 153 17453.27 48.91 53973.94 88888.00 2008-06-01 11:24:04.403 153 17453.35 48.97 53973.78 88888.00 2008-06-01 11:24:04.903 153 17453.35 48.98 53973.85 88888.00 2008-06-01 11:24:05.403 153 17453.25 49.05 53973.85 88888.00 2008-06-01 11:24:05.903 153 17453.21 49.11 53973.74 88888.00 2008-06-01 11:24:06.403 153 17453.23 49.04 53973.72 88888.00 2008-06-01 11:24:06.903 153 17453.29 49.06 53973.69 88888.00 2008-06-01 11:24:07.403 153 17453.38 49.05 53973.79 88888.00 2008-06-01 11:24:07.903 153 17453.42 49.10 53973.80 88888.00 2008-06-01 11:24:08.403 153 17453.38 49.18 53973.81 88888.00 2008-06-01 11:24:08.903 153 17453.36 49.25 53973.81 88888.00 2008-06-01 11:24:09.403 153 17453.35 49.19 53973.81 88888.00 2008-06-01 11:24:09.903 153 17453.36 49.16 53973.84 88888.00 2008-06-01 11:24:10.403 153 17453.35 49.18 53973.84 88888.00 2008-06-01 11:24:10.903 153 17453.37 49.23 53973.95 88888.00 2008-06-01 11:24:11.403 153 17453.43 49.26 53973.95 88888.00 2008-06-01 11:24:11.903 153 17453.44 49.29 53973.99 88888.00 2008-06-01 11:24:12.403 153 17453.38 49.29 53973.97 88888.00 2008-06-01 11:24:12.903 153 17453.41 49.29 53973.92 88888.00 2008-06-01 11:24:13.403 153 17453.38 49.35 53973.87 88888.00 2008-06-01 11:24:13.903 153 17453.45 49.27 53973.87 88888.00 2008-06-01 11:24:14.403 153 17453.48 49.24 53973.81 88888.00 2008-06-01 11:24:14.903 153 17453.43 49.27 53973.96 88888.00 2008-06-01 11:24:15.403 153 17453.39 49.33 53973.94 88888.00 2008-06-01 11:24:15.903 153 17453.43 49.30 53973.96 88888.00 2008-06-01 11:24:16.403 153 17453.43 49.27 53973.91 88888.00 2008-06-01 11:24:16.903 153 17453.48 49.29 53973.83 88888.00 2008-06-01 11:24:17.403 153 17453.56 49.25 53973.81 88888.00 2008-06-01 11:24:17.903 153 17453.53 49.20 53973.81 88888.00 2008-06-01 11:24:18.403 153 17453.49 49.19 53973.83 88888.00 2008-06-01 11:24:18.903 153 17453.46 49.24 53973.83 88888.00 2008-06-01 11:24:19.403 153 17453.48 49.16 53973.89 88888.00 2008-06-01 11:24:19.903 153 17453.46 49.14 53973.94 88888.00 2008-06-01 11:24:20.403 153 17453.43 49.18 53974.00 88888.00 2008-06-01 11:24:20.903 153 17453.48 49.23 53973.85 88888.00 2008-06-01 11:24:21.403 153 17453.57 49.27 53973.68 88888.00 2008-06-01 11:24:21.903 153 17453.58 49.25 53973.74 88888.00 2008-06-01 11:24:22.403 153 17453.63 49.20 53973.72 88888.00 2008-06-01 11:24:22.903 153 17453.62 49.30 53973.73 88888.00 2008-06-01 11:24:23.403 153 17453.53 49.33 53973.74 88888.00 2008-06-01 11:24:23.903 153 17453.62 49.33 53973.77 88888.00 2008-06-01 11:24:24.403 153 17453.63 49.34 53973.76 88888.00 2008-06-01 11:24:24.903 153 17453.62 49.37 53973.75 88888.00 2008-06-01 11:24:25.403 153 17453.56 49.35 53973.73 88888.00 2008-06-01 11:24:25.903 153 17453.60 49.27 53973.86 88888.00 2008-06-01 11:24:26.403 153 17453.62 49.36 53973.85 88888.00 2008-06-01 11:24:26.903 153 17453.63 49.35 53973.79 88888.00 2008-06-01 11:24:27.403 153 17453.67 49.38 53973.89 88888.00 2008-06-01 11:24:27.903 153 17453.68 49.43 53973.95 88888.00 2008-06-01 11:24:28.403 153 17453.67 49.40 53973.94 88888.00 2008-06-01 11:24:28.903 153 17453.78 49.34 53973.98 88888.00 2008-06-01 11:24:29.403 153 17453.82 49.35 53973.95 88888.00 2008-06-01 11:24:29.903 153 17453.78 49.35 53973.92 88888.00 2008-06-01 11:24:30.403 153 17453.76 49.35 53973.83 88888.00 2008-06-01 11:24:30.903 153 17453.77 49.36 53973.86 88888.00 2008-06-01 11:24:31.403 153 17453.72 49.43 53973.91 88888.00 2008-06-01 11:24:31.903 153 17453.78 49.38 53973.90 88888.00 2008-06-01 11:24:32.403 153 17453.77 49.34 53973.92 88888.00 2008-06-01 11:24:32.903 153 17453.86 49.30 53973.96 88888.00 2008-06-01 11:24:33.403 153 17453.88 49.34 53973.98 88888.00 2008-06-01 11:24:33.903 153 17453.83 49.40 53973.90 88888.00 2008-06-01 11:24:34.403 153 17453.82 49.42 53973.98 88888.00 2008-06-01 11:24:34.903 153 17453.74 49.43 53973.98 88888.00 2008-06-01 11:24:35.403 153 17453.75 49.30 53974.01 88888.00 2008-06-01 11:24:35.903 153 17453.78 49.35 53973.96 88888.00 2008-06-01 11:24:36.403 153 17453.82 49.39 53973.99 88888.00 2008-06-01 11:24:36.903 153 17453.87 49.37 53973.92 88888.00 2008-06-01 11:24:37.403 153 17453.80 49.38 53973.87 88888.00 2008-06-01 11:24:37.903 153 17453.73 49.34 53973.92 88888.00 2008-06-01 11:24:38.403 153 17453.75 49.36 53973.89 88888.00 2008-06-01 11:24:38.903 153 17453.79 49.34 53973.91 88888.00 2008-06-01 11:24:39.403 153 17453.88 49.35 53973.96 88888.00 2008-06-01 11:24:39.903 153 17453.89 49.31 53973.94 88888.00 2008-06-01 11:24:40.403 153 17453.89 49.36 53973.95 88888.00 2008-06-01 11:24:40.903 153 17453.80 49.40 53974.03 88888.00 2008-06-01 11:24:41.403 153 17453.76 49.40 53974.02 88888.00 2008-06-01 11:24:41.903 153 17453.82 49.40 53974.11 88888.00 2008-06-01 11:24:42.403 153 17453.77 49.43 53974.11 88888.00 2008-06-01 11:24:42.903 153 17453.92 49.45 53974.11 88888.00 2008-06-01 11:24:43.403 153 17453.99 49.43 53974.11 88888.00 2008-06-01 11:24:43.903 153 17453.97 49.42 53974.11 88888.00 2008-06-01 11:24:44.403 153 17453.94 49.40 53974.09 88888.00 2008-06-01 11:24:44.903 153 17453.94 49.38 53974.07 88888.00 2008-06-01 11:24:45.403 153 17453.88 49.40 53974.09 88888.00 2008-06-01 11:24:45.903 153 17453.98 49.44 53974.11 88888.00 2008-06-01 11:24:46.403 153 17453.98 49.46 53974.14 88888.00 2008-06-01 11:24:46.903 153 17453.88 49.42 53974.07 88888.00 2008-06-01 11:24:47.403 153 17453.96 49.43 53974.11 88888.00 2008-06-01 11:24:47.903 153 17453.98 49.38 53974.11 88888.00 2008-06-01 11:24:48.403 153 17453.96 49.43 53974.09 88888.00 2008-06-01 11:24:48.903 153 17454.03 49.46 53974.13 88888.00 2008-06-01 11:24:49.403 153 17454.02 49.42 53974.23 88888.00 2008-06-01 11:24:49.903 153 17454.06 49.44 53974.13 88888.00 2008-06-01 11:24:50.403 153 17454.05 49.39 53974.11 88888.00 2008-06-01 11:24:50.903 153 17454.06 49.38 53974.13 88888.00 2008-06-01 11:24:51.403 153 17454.10 49.34 53974.15 88888.00 2008-06-01 11:24:51.903 153 17454.08 49.27 53974.17 88888.00 2008-06-01 11:24:52.403 153 17454.05 49.34 53974.14 88888.00 2008-06-01 11:24:52.903 153 17454.02 49.31 53974.19 88888.00 2008-06-01 11:24:53.403 153 17454.09 49.27 53974.22 88888.00 2008-06-01 11:24:53.903 153 17454.15 49.29 53974.17 88888.00 2008-06-01 11:24:54.403 153 17454.14 49.29 53974.20 88888.00 2008-06-01 11:24:54.903 153 17454.10 49.33 53974.17 88888.00 2008-06-01 11:24:55.403 153 17454.14 49.33 53974.12 88888.00 2008-06-01 11:24:55.903 153 17454.08 49.31 53974.08 88888.00 2008-06-01 11:24:56.403 153 17454.07 49.38 53973.96 88888.00 2008-06-01 11:24:56.903 153 17454.05 49.36 53974.08 88888.00 2008-06-01 11:24:57.403 153 17454.02 49.34 53974.15 88888.00 2008-06-01 11:24:57.903 153 17454.07 49.34 53974.13 88888.00 2008-06-01 11:24:58.403 153 17454.06 49.26 53974.20 88888.00 2008-06-01 11:24:58.903 153 17454.07 49.26 53974.20 88888.00 2008-06-01 11:24:59.403 153 17454.08 49.27 53974.14 88888.00 2008-06-01 11:24:59.903 153 17454.09 49.29 53974.12 88888.00 2008-06-01 11:25:00.403 153 17454.06 49.31 53974.15 88888.00 2008-06-01 11:25:00.903 153 17454.08 49.30 53974.19 88888.00 2008-06-01 11:25:01.403 153 17453.99 49.34 53974.13 88888.00 2008-06-01 11:25:01.903 153 17453.87 49.25 53974.14 88888.00 2008-06-01 11:25:02.403 153 17453.92 49.26 53974.15 88888.00 2008-06-01 11:25:02.903 153 17454.00 49.33 53974.25 88888.00 2008-06-01 11:25:03.403 153 17454.06 49.34 53974.31 88888.00 2008-06-01 11:25:03.903 153 17454.08 49.34 53974.32 88888.00 2008-06-01 11:25:04.403 153 17454.05 49.29 53974.37 88888.00 2008-06-01 11:25:04.903 153 17453.94 49.27 53974.33 88888.00 2008-06-01 11:25:05.403 153 17454.04 49.23 53974.31 88888.00 2008-06-01 11:25:05.903 153 17454.08 49.20 53974.24 88888.00 2008-06-01 11:25:06.403 153 17454.06 49.25 53974.23 88888.00 2008-06-01 11:25:06.903 153 17454.05 49.28 53974.36 88888.00 2008-06-01 11:25:07.403 153 17454.00 49.31 53974.44 88888.00 2008-06-01 11:25:07.903 153 17453.99 49.29 53974.39 88888.00 2008-06-01 11:25:08.403 153 17454.04 49.30 53974.37 88888.00 2008-06-01 11:25:08.903 153 17454.02 49.30 53974.48 88888.00 2008-06-01 11:25:09.403 153 17454.05 49.21 53974.56 88888.00 2008-06-01 11:25:09.903 153 17454.10 49.27 53974.51 88888.00 2008-06-01 11:25:10.403 153 17454.08 49.31 53974.45 88888.00 2008-06-01 11:25:10.903 153 17454.00 49.34 53974.34 88888.00 2008-06-01 11:25:11.403 153 17454.05 49.34 53974.30 88888.00 2008-06-01 11:25:11.903 153 17454.06 49.31 53974.36 88888.00 2008-06-01 11:25:12.403 153 17454.03 49.33 53974.37 88888.00 2008-06-01 11:25:12.903 153 17453.96 49.29 53974.41 88888.00 2008-06-01 11:25:13.403 153 17453.94 49.30 53974.43 88888.00 2008-06-01 11:25:13.903 153 17453.97 49.36 53974.39 88888.00 2008-06-01 11:25:14.403 153 17453.94 49.34 53974.39 88888.00 2008-06-01 11:25:14.903 153 17453.89 49.37 53974.32 88888.00 2008-06-01 11:25:15.403 153 17453.86 49.42 53974.28 88888.00 2008-06-01 11:25:15.903 153 17453.92 49.48 53974.28 88888.00 2008-06-01 11:25:16.403 153 17453.87 49.48 53974.39 88888.00 2008-06-01 11:25:16.903 153 17453.90 49.44 53974.40 88888.00 2008-06-01 11:25:17.403 153 17453.90 49.38 53974.40 88888.00 2008-06-01 11:25:17.903 153 17453.90 49.39 53974.43 88888.00 2008-06-01 11:25:18.403 153 17453.94 49.46 53974.48 88888.00 2008-06-01 11:25:18.903 153 17453.97 49.46 53974.52 88888.00 2008-06-01 11:25:19.403 153 17453.92 49.48 53974.57 88888.00 2008-06-01 11:25:19.903 153 17453.89 49.54 53974.59 88888.00 2008-06-01 11:25:20.403 153 17453.84 49.52 53974.60 88888.00 2008-06-01 11:25:20.903 153 17453.87 49.54 53974.62 88888.00 2008-06-01 11:25:21.403 153 17453.89 49.54 53974.48 88888.00 2008-06-01 11:25:21.903 153 17453.89 49.55 53974.43 88888.00 2008-06-01 11:25:22.403 153 17453.83 49.47 53974.45 88888.00 2008-06-01 11:25:22.903 153 17453.73 49.46 53974.39 88888.00 2008-06-01 11:25:23.403 153 17453.73 49.45 53974.42 88888.00 2008-06-01 11:25:23.903 153 17453.75 49.48 53974.39 88888.00 2008-06-01 11:25:24.403 153 17453.76 49.53 53974.49 88888.00 2008-06-01 11:25:24.903 153 17453.74 49.56 53974.54 88888.00 2008-06-01 11:25:25.403 153 17453.77 49.62 53974.55 88888.00 2008-06-01 11:25:25.903 153 17453.90 49.54 53974.51 88888.00 2008-06-01 11:25:26.403 153 17453.90 49.49 53974.54 88888.00 2008-06-01 11:25:26.903 153 17453.86 49.54 53974.45 88888.00 2008-06-01 11:25:27.403 153 17453.92 49.57 53974.40 88888.00 2008-06-01 11:25:27.903 153 17453.87 49.56 53974.42 88888.00 2008-06-01 11:25:28.403 153 17453.78 49.62 53974.37 88888.00 2008-06-01 11:25:28.903 153 17453.77 49.67 53974.41 88888.00 2008-06-01 11:25:29.403 153 17453.74 49.67 53974.40 88888.00 2008-06-01 11:25:29.903 153 17453.84 49.68 53974.33 88888.00 2008-06-01 11:25:30.403 153 17453.79 49.76 53974.32 88888.00 2008-06-01 11:25:30.903 153 17453.78 49.77 53974.42 88888.00 2008-06-01 11:25:31.403 153 17453.82 49.75 53974.40 88888.00 2008-06-01 11:25:31.903 153 17453.80 49.73 53974.42 88888.00 2008-06-01 11:25:32.403 153 17453.79 49.70 53974.45 88888.00 2008-06-01 11:25:32.903 153 17453.75 49.72 53974.34 88888.00 2008-06-01 11:25:33.403 153 17453.74 49.76 53974.39 88888.00 2008-06-01 11:25:33.903 153 17453.80 49.86 53974.45 88888.00 2008-06-01 11:25:34.403 153 17453.70 49.93 53974.36 88888.00 2008-06-01 11:25:34.903 153 17453.73 49.92 53974.31 88888.00 2008-06-01 11:25:35.403 153 17453.73 49.91 53974.36 88888.00 2008-06-01 11:25:35.903 153 17453.77 49.82 53974.40 88888.00 2008-06-01 11:25:36.403 153 17453.82 49.84 53974.46 88888.00 2008-06-01 11:25:36.903 153 17453.79 49.91 53974.45 88888.00 2008-06-01 11:25:37.403 153 17453.80 49.93 53974.47 88888.00 2008-06-01 11:25:37.903 153 17453.77 49.93 53974.47 88888.00 2008-06-01 11:25:38.403 153 17453.72 49.95 53974.47 88888.00 2008-06-01 11:25:38.903 153 17453.73 50.01 53974.43 88888.00 2008-06-01 11:25:39.403 153 17453.70 50.04 53974.55 88888.00 2008-06-01 11:25:39.903 153 17453.68 50.03 53974.48 88888.00 2008-06-01 11:25:40.403 153 17453.70 50.03 53974.44 88888.00 2008-06-01 11:25:40.903 153 17453.63 50.05 53974.39 88888.00 2008-06-01 11:25:41.403 153 17453.55 50.11 53974.43 88888.00 2008-06-01 11:25:41.903 153 17453.48 50.08 53974.51 88888.00 2008-06-01 11:25:42.403 153 17453.48 50.11 53974.56 88888.00 2008-06-01 11:25:42.903 153 17453.57 50.16 53974.51 88888.00 2008-06-01 11:25:43.403 153 17453.56 50.17 53974.42 88888.00 2008-06-01 11:25:43.903 153 17453.52 50.21 53974.41 88888.00 2008-06-01 11:25:44.403 153 17453.54 50.18 53974.41 88888.00 2008-06-01 11:25:44.903 153 17453.56 50.19 53974.32 88888.00 2008-06-01 11:25:45.403 153 17453.56 50.24 53974.34 88888.00 2008-06-01 11:25:45.903 153 17453.52 50.19 53974.44 88888.00 2008-06-01 11:25:46.403 153 17453.44 50.22 53974.52 88888.00 2008-06-01 11:25:46.903 153 17453.47 50.26 53974.60 88888.00 2008-06-01 11:25:47.403 153 17453.42 50.38 53974.52 88888.00 2008-06-01 11:25:47.903 153 17453.41 50.41 53974.43 88888.00 2008-06-01 11:25:48.403 153 17453.43 50.38 53974.47 88888.00 2008-06-01 11:25:48.903 153 17453.49 50.32 53974.48 88888.00 2008-06-01 11:25:49.403 153 17453.43 50.32 53974.52 88888.00 2008-06-01 11:25:49.903 153 17453.38 50.33 53974.59 88888.00 2008-06-01 11:25:50.403 153 17453.34 50.36 53974.55 88888.00 2008-06-01 11:25:50.903 153 17453.33 50.42 53974.58 88888.00 2008-06-01 11:25:51.403 153 17453.37 50.47 53974.60 88888.00 2008-06-01 11:25:51.903 153 17453.33 50.43 53974.59 88888.00 2008-06-01 11:25:52.403 153 17453.39 50.45 53974.62 88888.00 2008-06-01 11:25:52.903 153 17453.45 50.56 53974.60 88888.00 2008-06-01 11:25:53.403 153 17453.37 50.54 53974.63 88888.00 2008-06-01 11:25:53.903 153 17453.46 50.55 53974.65 88888.00 2008-06-01 11:25:54.403 153 17453.44 50.61 53974.66 88888.00 2008-06-01 11:25:54.903 153 17453.41 50.66 53974.65 88888.00 2008-06-01 11:25:55.403 153 17453.43 50.65 53974.63 88888.00 2008-06-01 11:25:55.903 153 17453.35 50.71 53974.67 88888.00 2008-06-01 11:25:56.403 153 17453.37 50.70 53974.65 88888.00 2008-06-01 11:25:56.903 153 17453.39 50.69 53974.58 88888.00 2008-06-01 11:25:57.403 153 17453.39 50.74 53974.59 88888.00 2008-06-01 11:25:57.903 153 17453.43 50.76 53974.60 88888.00 2008-06-01 11:25:58.403 153 17453.45 50.79 53974.56 88888.00 2008-06-01 11:25:58.903 153 17453.43 50.81 53974.63 88888.00 2008-06-01 11:25:59.403 153 17453.39 50.76 53974.60 88888.00 2008-06-01 11:25:59.903 153 17453.33 50.82 53974.69 88888.00 2008-06-01 11:26:00.403 153 17453.36 50.83 53974.76 88888.00 2008-06-01 11:26:00.903 153 17453.39 50.89 53974.66 88888.00 2008-06-01 11:26:01.403 153 17453.41 50.87 53974.60 88888.00 2008-06-01 11:26:01.903 153 17453.46 50.83 53974.65 88888.00 2008-06-01 11:26:02.403 153 17453.47 50.87 53974.70 88888.00 2008-06-01 11:26:02.903 153 17453.46 50.92 53974.68 88888.00 2008-06-01 11:26:03.403 153 17453.44 50.96 53974.68 88888.00 2008-06-01 11:26:03.903 153 17453.44 50.94 53974.57 88888.00 2008-06-01 11:26:04.403 153 17453.36 51.03 53974.55 88888.00 2008-06-01 11:26:04.903 153 17453.39 51.03 53974.60 88888.00 2008-06-01 11:26:05.403 153 17453.38 51.05 53974.60 88888.00 2008-06-01 11:26:05.903 153 17453.33 51.05 53974.70 88888.00 2008-06-01 11:26:06.403 153 17453.33 51.01 53974.67 88888.00 2008-06-01 11:26:06.903 153 17453.35 50.94 53974.63 88888.00 2008-06-01 11:26:07.403 153 17453.33 50.94 53974.58 88888.00 2008-06-01 11:26:07.903 153 17453.39 51.03 53974.52 88888.00 2008-06-01 11:26:08.403 153 17453.32 51.10 53974.48 88888.00 2008-06-01 11:26:08.903 153 17453.34 51.13 53974.47 88888.00 2008-06-01 11:26:09.403 153 17453.42 51.14 53974.52 88888.00 2008-06-01 11:26:09.903 153 17453.42 51.15 53974.54 88888.00 2008-06-01 11:26:10.403 153 17453.38 51.24 53974.52 88888.00 2008-06-01 11:26:10.903 153 17453.33 51.22 53974.54 88888.00 2008-06-01 11:26:11.403 153 17453.31 51.18 53974.60 88888.00 2008-06-01 11:26:11.903 153 17453.28 51.21 53974.68 88888.00 2008-06-01 11:26:12.403 153 17453.22 51.25 53974.63 88888.00 2008-06-01 11:26:12.903 153 17453.19 51.31 53974.58 88888.00 2008-06-01 11:26:13.403 153 17453.24 51.34 53974.48 88888.00 2008-06-01 11:26:13.903 153 17453.32 51.30 53974.39 88888.00 2008-06-01 11:26:14.403 153 17453.29 51.36 53974.43 88888.00 2008-06-01 11:26:14.903 153 17453.29 51.45 53974.52 88888.00 2008-06-01 11:26:15.403 153 17453.37 51.43 53974.55 88888.00 2008-06-01 11:26:15.903 153 17453.45 51.38 53974.64 88888.00 2008-06-01 11:26:16.403 153 17453.37 51.38 53974.69 88888.00 2008-06-01 11:26:16.903 153 17453.34 51.43 53974.85 88888.00 2008-06-01 11:26:17.400 153 17453.42 51.48 53974.87 88888.00 2008-06-01 11:26:17.900 153 17453.43 51.49 53974.76 88888.00 2008-06-01 11:26:18.400 153 17453.42 51.44 53974.70 88888.00 2008-06-01 11:26:18.900 153 17453.37 51.44 53974.79 88888.00 2008-06-01 11:26:19.400 153 17453.35 51.51 53974.78 88888.00 2008-06-01 11:26:19.900 153 17453.33 51.63 53974.76 88888.00 2008-06-01 11:26:20.400 153 17453.39 51.64 53974.71 88888.00 2008-06-01 11:26:20.900 153 17453.37 51.68 53974.69 88888.00 2008-06-01 11:26:21.400 153 17453.31 51.74 53974.66 88888.00 2008-06-01 11:26:21.900 153 17453.39 51.73 53974.67 88888.00 2008-06-01 11:26:22.400 153 17453.44 51.70 53974.66 88888.00 2008-06-01 11:26:22.900 153 17453.46 51.72 53974.66 88888.00 2008-06-01 11:26:23.400 153 17453.47 51.75 53974.65 88888.00 2008-06-01 11:26:23.900 153 17453.51 51.77 53974.65 88888.00 2008-06-01 11:26:24.400 153 17453.45 51.75 53974.65 88888.00 2008-06-01 11:26:24.900 153 17453.46 51.73 53974.73 88888.00 2008-06-01 11:26:25.400 153 17453.48 51.77 53974.71 88888.00 2008-06-01 11:26:25.900 153 17453.46 51.80 53974.69 88888.00 2008-06-01 11:26:26.400 153 17453.42 51.83 53974.74 88888.00 2008-06-01 11:26:26.900 153 17453.44 51.88 53974.71 88888.00 2008-06-01 11:26:27.400 153 17453.41 51.91 53974.71 88888.00 2008-06-01 11:26:27.900 153 17453.37 51.91 53974.74 88888.00 2008-06-01 11:26:28.400 153 17453.39 51.94 53974.68 88888.00 2008-06-01 11:26:28.900 153 17453.37 52.04 53974.62 88888.00 2008-06-01 11:26:29.400 153 17453.36 51.99 53974.67 88888.00 2008-06-01 11:26:29.900 153 17453.37 51.89 53974.81 88888.00 2008-06-01 11:26:30.400 153 17453.35 51.96 53974.84 88888.00 2008-06-01 11:26:30.900 153 17453.28 51.99 53974.85 88888.00 2008-06-01 11:26:31.400 153 17453.23 51.93 53974.75 88888.00 2008-06-01 11:26:31.900 153 17453.24 51.94 53974.71 88888.00 2008-06-01 11:26:32.400 153 17453.17 52.02 53974.78 88888.00 2008-06-01 11:26:32.900 153 17453.14 52.06 53974.84 88888.00 2008-06-01 11:26:33.400 153 17453.18 52.12 53974.75 88888.00 2008-06-01 11:26:33.900 153 17453.23 52.16 53974.73 88888.00 2008-06-01 11:26:34.400 153 17453.23 52.16 53974.77 88888.00 2008-06-01 11:26:34.900 153 17453.22 52.16 53974.71 88888.00 2008-06-01 11:26:35.400 153 17453.21 52.17 53974.70 88888.00 2008-06-01 11:26:35.900 153 17453.22 52.22 53974.82 88888.00 2008-06-01 11:26:36.400 153 17453.27 52.28 53974.90 88888.00 2008-06-01 11:26:36.900 153 17453.31 52.32 53974.81 88888.00 2008-06-01 11:26:37.400 153 17453.28 52.32 53974.81 88888.00 2008-06-01 11:26:37.900 153 17453.29 52.32 53974.88 88888.00 2008-06-01 11:26:38.400 153 17453.38 52.31 53974.82 88888.00 2008-06-01 11:26:38.900 153 17453.38 52.35 53974.79 88888.00 2008-06-01 11:26:39.400 153 17453.35 52.28 53974.87 88888.00 2008-06-01 11:26:39.900 153 17453.33 52.28 53974.91 88888.00 2008-06-01 11:26:40.400 153 17453.43 52.25 53974.79 88888.00 2008-06-01 11:26:40.900 153 17453.38 52.30 53974.80 88888.00 2008-06-01 11:26:41.400 153 17453.38 52.37 53974.82 88888.00 2008-06-01 11:26:41.900 153 17453.42 52.37 53974.75 88888.00 2008-06-01 11:26:42.400 153 17453.43 52.46 53974.89 88888.00 2008-06-01 11:26:42.900 153 17453.48 52.50 53974.88 88888.00 2008-06-01 11:26:43.400 153 17453.47 52.49 53974.75 88888.00 2008-06-01 11:26:43.900 153 17453.55 52.46 53974.76 88888.00 2008-06-01 11:26:44.400 153 17453.52 52.45 53974.79 88888.00 2008-06-01 11:26:44.900 153 17453.58 52.46 53974.85 88888.00 2008-06-01 11:26:45.400 153 17453.57 52.48 53974.93 88888.00 2008-06-01 11:26:45.900 153 17453.62 52.49 53974.82 88888.00 2008-06-01 11:26:46.400 153 17453.62 52.55 53974.75 88888.00 2008-06-01 11:26:46.900 153 17453.46 52.57 53974.81 88888.00 2008-06-01 11:26:47.400 153 17453.43 52.56 53974.78 88888.00 2008-06-01 11:26:47.900 153 17453.48 52.56 53974.79 88888.00 2008-06-01 11:26:48.400 153 17453.51 52.64 53974.84 88888.00 2008-06-01 11:26:48.900 153 17453.52 52.66 53974.86 88888.00 2008-06-01 11:26:49.400 153 17453.54 52.60 53974.80 88888.00 2008-06-01 11:26:49.900 153 17453.55 52.61 53974.81 88888.00 2008-06-01 11:26:50.400 153 17453.60 52.68 53974.86 88888.00 2008-06-01 11:26:50.900 153 17453.66 52.61 53974.78 88888.00 2008-06-01 11:26:51.400 153 17453.60 52.58 53974.73 88888.00 2008-06-01 11:26:51.900 153 17453.52 52.69 53974.73 88888.00 2008-06-01 11:26:52.400 153 17453.56 52.77 53974.82 88888.00 2008-06-01 11:26:52.900 153 17453.58 52.76 53974.88 88888.00 2008-06-01 11:26:53.400 153 17453.60 52.68 53974.86 88888.00 2008-06-01 11:26:53.900 153 17453.66 52.67 53974.91 88888.00 2008-06-01 11:26:54.400 153 17453.70 52.71 53974.85 88888.00 2008-06-01 11:26:54.900 153 17453.77 52.69 53974.82 88888.00 2008-06-01 11:26:55.400 153 17453.79 52.76 53974.78 88888.00 2008-06-01 11:26:55.900 153 17453.75 52.71 53974.79 88888.00 2008-06-01 11:26:56.400 153 17453.74 52.76 53974.84 88888.00 2008-06-01 11:26:56.900 153 17453.73 52.85 53974.77 88888.00 2008-06-01 11:26:57.400 153 17453.75 52.80 53974.69 88888.00 2008-06-01 11:26:57.900 153 17453.85 52.86 53974.82 88888.00 2008-06-01 11:26:58.400 153 17453.86 52.91 53974.84 88888.00 2008-06-01 11:26:58.900 153 17453.78 52.91 53974.80 88888.00 2008-06-01 11:26:59.400 153 17453.74 52.95 53974.76 88888.00 2008-06-01 11:26:59.900 153 17453.76 52.98 53974.86 88888.00 2008-06-01 11:27:00.400 153 17453.69 52.96 53974.91 88888.00 2008-06-01 11:27:00.900 153 17453.69 52.91 53974.99 88888.00 2008-06-01 11:27:01.400 153 17453.73 52.89 53974.99 88888.00 2008-06-01 11:27:01.900 153 17453.73 52.90 53975.00 88888.00 2008-06-01 11:27:02.400 153 17453.69 52.95 53975.01 88888.00 2008-06-01 11:27:02.900 153 17453.72 53.03 53974.97 88888.00 2008-06-01 11:27:03.400 153 17453.74 52.94 53974.99 88888.00 2008-06-01 11:27:03.900 153 17453.76 52.95 53974.97 88888.00 2008-06-01 11:27:04.400 153 17453.87 52.95 53974.98 88888.00 2008-06-01 11:27:04.900 153 17453.87 52.95 53975.02 88888.00 2008-06-01 11:27:05.400 153 17453.89 52.90 53975.02 88888.00 2008-06-01 11:27:05.900 153 17453.88 52.87 53974.93 88888.00 2008-06-01 11:27:06.400 153 17453.95 52.94 53974.88 88888.00 2008-06-01 11:27:06.900 153 17453.93 53.01 53974.82 88888.00 2008-06-01 11:27:07.400 153 17453.99 52.99 53974.76 88888.00 2008-06-01 11:27:07.900 153 17453.98 52.96 53974.81 88888.00 2008-06-01 11:27:08.400 153 17454.00 52.98 53974.88 88888.00 2008-06-01 11:27:08.900 153 17454.03 53.04 53974.93 88888.00 2008-06-01 11:27:09.400 153 17454.08 53.04 53974.96 88888.00 2008-06-01 11:27:09.900 153 17454.11 53.08 53974.99 88888.00 2008-06-01 11:27:10.400 153 17454.02 53.10 53974.98 88888.00 2008-06-01 11:27:10.900 153 17454.06 53.08 53974.99 88888.00 2008-06-01 11:27:11.400 153 17454.02 53.14 53974.99 88888.00 2008-06-01 11:27:11.900 153 17453.95 53.14 53974.91 88888.00 2008-06-01 11:27:12.400 153 17454.00 53.16 53974.86 88888.00 2008-06-01 11:27:12.900 153 17454.06 53.17 53974.79 88888.00 2008-06-01 11:27:13.400 153 17454.05 53.11 53974.73 88888.00 2008-06-01 11:27:13.900 153 17454.07 53.16 53974.73 88888.00 2008-06-01 11:27:14.400 153 17454.10 53.17 53974.75 88888.00 2008-06-01 11:27:14.900 153 17454.10 53.17 53974.78 88888.00 2008-06-01 11:27:15.400 153 17454.11 53.24 53974.76 88888.00 2008-06-01 11:27:15.900 153 17454.08 53.17 53974.89 88888.00 2008-06-01 11:27:16.400 153 17454.14 53.16 53974.91 88888.00 2008-06-01 11:27:16.900 153 17454.20 53.17 53974.88 88888.00 2008-06-01 11:27:17.400 153 17454.23 53.15 53974.87 88888.00 2008-06-01 11:27:17.900 153 17454.16 53.11 53974.86 88888.00 2008-06-01 11:27:18.400 153 17454.23 53.08 53974.87 88888.00 2008-06-01 11:27:18.900 153 17454.21 53.04 53974.87 88888.00 2008-06-01 11:27:19.400 153 17454.16 53.06 53974.80 88888.00 2008-06-01 11:27:19.900 153 17454.17 53.11 53974.77 88888.00 2008-06-01 11:27:20.400 153 17454.17 53.14 53974.79 88888.00 2008-06-01 11:27:20.900 153 17454.26 53.05 53974.82 88888.00 2008-06-01 11:27:21.400 153 17454.24 52.99 53974.82 88888.00 2008-06-01 11:27:21.900 153 17454.31 52.95 53974.87 88888.00 2008-06-01 11:27:22.400 153 17454.31 52.85 53974.93 88888.00 2008-06-01 11:27:22.900 153 17454.26 52.81 53974.92 88888.00 2008-06-01 11:27:23.400 153 17454.26 52.72 53974.91 88888.00 2008-06-01 11:27:23.900 153 17454.35 52.72 53974.87 88888.00 2008-06-01 11:27:24.400 153 17454.40 52.79 53974.86 88888.00 2008-06-01 11:27:24.900 153 17454.43 52.81 53974.84 88888.00 2008-06-01 11:27:25.400 153 17454.43 52.79 53974.89 88888.00 2008-06-01 11:27:25.900 153 17454.49 52.71 53974.80 88888.00 2008-06-01 11:27:26.400 153 17454.43 52.70 53974.80 88888.00 2008-06-01 11:27:26.900 153 17454.38 52.68 53974.84 88888.00 2008-06-01 11:27:27.400 153 17454.36 52.64 53974.79 88888.00 2008-06-01 11:27:27.900 153 17454.31 52.72 53974.87 88888.00 2008-06-01 11:27:28.400 153 17454.36 52.72 53974.91 88888.00 2008-06-01 11:27:28.900 153 17454.35 52.68 53974.89 88888.00 2008-06-01 11:27:29.400 153 17454.34 52.70 53974.87 88888.00 2008-06-01 11:27:29.900 153 17454.36 52.66 53974.85 88888.00 2008-06-01 11:27:30.400 153 17454.35 52.74 53974.88 88888.00 2008-06-01 11:27:30.900 153 17454.39 52.78 53974.98 88888.00 2008-06-01 11:27:31.400 153 17454.40 52.72 53975.03 88888.00 2008-06-01 11:27:31.900 153 17454.44 52.60 53975.04 88888.00 2008-06-01 11:27:32.400 153 17454.40 52.61 53975.07 88888.00 2008-06-01 11:27:32.900 153 17454.39 52.62 53975.00 88888.00 2008-06-01 11:27:33.400 153 17454.40 52.58 53974.87 88888.00 2008-06-01 11:27:33.900 153 17454.45 52.60 53974.93 88888.00 2008-06-01 11:27:34.400 153 17454.37 52.59 53974.96 88888.00 2008-06-01 11:27:34.900 153 17454.38 52.59 53974.99 88888.00 2008-06-01 11:27:35.400 153 17454.35 52.58 53975.05 88888.00 2008-06-01 11:27:35.900 153 17454.36 52.59 53974.95 88888.00 2008-06-01 11:27:36.400 153 17454.39 52.57 53974.79 88888.00 2008-06-01 11:27:36.900 153 17454.51 52.55 53974.82 88888.00 2008-06-01 11:27:37.400 153 17454.47 52.52 53974.95 88888.00 2008-06-01 11:27:37.900 153 17454.37 52.56 53975.04 88888.00 2008-06-01 11:27:38.400 153 17454.44 52.52 53975.04 88888.00 2008-06-01 11:27:38.900 153 17454.38 52.50 53975.00 88888.00 2008-06-01 11:27:39.400 153 17454.48 52.48 53975.07 88888.00 2008-06-01 11:27:39.900 153 17454.43 52.47 53975.03 88888.00 2008-06-01 11:27:40.400 153 17454.47 52.42 53974.99 88888.00 2008-06-01 11:27:40.900 153 17454.53 52.43 53974.95 88888.00 2008-06-01 11:27:41.400 153 17454.51 52.45 53974.99 88888.00 2008-06-01 11:27:41.900 153 17454.51 52.40 53974.99 88888.00 2008-06-01 11:27:42.400 153 17454.55 52.43 53975.10 88888.00 2008-06-01 11:27:42.900 153 17454.48 52.51 53975.13 88888.00 2008-06-01 11:27:43.400 153 17454.47 52.52 53975.09 88888.00 2008-06-01 11:27:43.900 153 17454.48 52.48 53974.99 88888.00 2008-06-01 11:27:44.400 153 17454.59 52.47 53974.95 88888.00 2008-06-01 11:27:44.900 153 17454.53 52.42 53974.97 88888.00 2008-06-01 11:27:45.400 153 17454.51 52.41 53974.97 88888.00 2008-06-01 11:27:45.900 153 17454.53 52.35 53975.00 88888.00 2008-06-01 11:27:46.400 153 17454.55 52.40 53975.07 88888.00 2008-06-01 11:27:46.900 153 17454.58 52.51 53975.09 88888.00 2008-06-01 11:27:47.400 153 17454.57 52.55 53975.09 88888.00 2008-06-01 11:27:47.900 153 17454.56 52.52 53975.12 88888.00 2008-06-01 11:27:48.400 153 17454.55 52.49 53975.08 88888.00 2008-06-01 11:27:48.900 153 17454.67 52.50 53975.10 88888.00 2008-06-01 11:27:49.400 153 17454.67 52.55 53975.05 88888.00 2008-06-01 11:27:49.900 153 17454.64 52.50 53975.13 88888.00 2008-06-01 11:27:50.400 153 17454.70 52.49 53975.08 88888.00 2008-06-01 11:27:50.900 153 17454.62 52.55 53975.09 88888.00 2008-06-01 11:27:51.400 153 17454.60 52.57 53975.20 88888.00 2008-06-01 11:27:51.900 153 17454.54 52.61 53975.15 88888.00 2008-06-01 11:27:52.400 153 17454.58 52.56 53975.21 88888.00 2008-06-01 11:27:52.900 153 17454.65 52.52 53975.24 88888.00 2008-06-01 11:27:53.400 153 17454.58 52.59 53975.21 88888.00 2008-06-01 11:27:53.900 153 17454.59 52.61 53975.14 88888.00 2008-06-01 11:27:54.400 153 17454.59 52.58 53975.09 88888.00 2008-06-01 11:27:54.900 153 17454.57 52.64 53975.05 88888.00 2008-06-01 11:27:55.400 153 17454.56 52.57 53975.10 88888.00 2008-06-01 11:27:55.900 153 17454.55 52.52 53975.02 88888.00 2008-06-01 11:27:56.400 153 17454.64 52.58 53975.07 88888.00 2008-06-01 11:27:56.900 153 17454.61 52.58 53975.13 88888.00 2008-06-01 11:27:57.400 153 17454.57 52.58 53975.08 88888.00 2008-06-01 11:27:57.900 153 17454.54 52.62 53975.20 88888.00 2008-06-01 11:27:58.400 153 17454.54 52.65 53975.24 88888.00 2008-06-01 11:27:58.900 153 17454.57 52.69 53975.30 88888.00 2008-06-01 11:27:59.400 153 17454.66 52.75 53975.27 88888.00 2008-06-01 11:27:59.900 153 17454.61 52.79 53975.27 88888.00 2008-06-01 11:28:00.400 153 17454.55 52.86 53975.42 88888.00 2008-06-01 11:28:00.900 153 17454.48 52.92 53975.37 88888.00 2008-06-01 11:28:01.400 153 17454.47 52.98 53975.30 88888.00 2008-06-01 11:28:01.900 153 17454.46 52.94 53975.29 88888.00 2008-06-01 11:28:02.400 153 17454.43 52.86 53975.30 88888.00 2008-06-01 11:28:02.900 153 17454.38 52.99 53975.40 88888.00 2008-06-01 11:28:03.400 153 17454.36 53.08 53975.41 88888.00 2008-06-01 11:28:03.900 153 17454.38 53.05 53975.36 88888.00 2008-06-01 11:28:04.400 153 17454.38 53.04 53975.36 88888.00 2008-06-01 11:28:04.900 153 17454.37 53.15 53975.29 88888.00 2008-06-01 11:28:05.400 153 17454.39 53.19 53975.23 88888.00 2008-06-01 11:28:05.900 153 17454.40 53.18 53975.32 88888.00 2008-06-01 11:28:06.400 153 17454.37 53.23 53975.29 88888.00 2008-06-01 11:28:06.900 153 17454.36 53.25 53975.16 88888.00 2008-06-01 11:28:07.400 153 17454.40 53.28 53975.10 88888.00 2008-06-01 11:28:07.900 153 17454.37 53.26 53975.16 88888.00 2008-06-01 11:28:08.400 153 17454.39 53.30 53975.24 88888.00 2008-06-01 11:28:08.900 153 17454.29 53.37 53975.29 88888.00 2008-06-01 11:28:09.400 153 17454.18 53.46 53975.37 88888.00 2008-06-01 11:28:09.900 153 17454.16 53.54 53975.45 88888.00 2008-06-01 11:28:10.400 153 17454.18 53.62 53975.31 88888.00 2008-06-01 11:28:10.900 153 17454.16 53.60 53975.33 88888.00 2008-06-01 11:28:11.400 153 17454.14 53.64 53975.27 88888.00 2008-06-01 11:28:11.900 153 17454.15 53.64 53975.32 88888.00 2008-06-01 11:28:12.400 153 17454.10 53.69 53975.33 88888.00 2008-06-01 11:28:12.900 153 17454.11 53.75 53975.29 88888.00 2008-06-01 11:28:13.400 153 17454.17 53.78 53975.37 88888.00 2008-06-01 11:28:13.900 153 17454.20 53.82 53975.49 88888.00 2008-06-01 11:28:14.400 153 17454.18 53.93 53975.47 88888.00 2008-06-01 11:28:14.900 153 17454.13 53.97 53975.38 88888.00 2008-06-01 11:28:15.400 153 17454.05 54.05 53975.40 88888.00 2008-06-01 11:28:15.900 153 17453.96 54.19 53975.30 88888.00 2008-06-01 11:28:16.400 153 17453.95 54.17 53975.32 88888.00 2008-06-01 11:28:16.900 153 17453.93 54.24 53975.29 88888.00 2008-06-01 11:28:17.400 153 17453.89 54.28 53975.40 88888.00 2008-06-01 11:28:17.900 153 17453.94 54.19 53975.42 88888.00 2008-06-01 11:28:18.400 153 17453.97 54.22 53975.36 88888.00 2008-06-01 11:28:18.900 153 17454.02 54.27 53975.42 88888.00 2008-06-01 11:28:19.400 153 17454.04 54.32 53975.43 88888.00 2008-06-01 11:28:19.900 153 17454.03 54.33 53975.40 88888.00 2008-06-01 11:28:20.400 153 17454.02 54.42 53975.38 88888.00 2008-06-01 11:28:20.900 153 17454.02 54.44 53975.41 88888.00 2008-06-01 11:28:21.400 153 17454.00 54.40 53975.42 88888.00 2008-06-01 11:28:21.900 153 17454.04 54.41 53975.41 88888.00 2008-06-01 11:28:22.400 153 17454.08 54.47 53975.40 88888.00 2008-06-01 11:28:22.900 153 17454.11 54.52 53975.34 88888.00 2008-06-01 11:28:23.400 153 17454.15 54.51 53975.34 88888.00 2008-06-01 11:28:23.900 153 17454.20 54.57 53975.35 88888.00 2008-06-01 11:28:24.400 153 17454.24 54.56 53975.40 88888.00 2008-06-01 11:28:24.900 153 17454.20 54.57 53975.40 88888.00 2008-06-01 11:28:25.400 153 17454.26 54.64 53975.47 88888.00 2008-06-01 11:28:25.900 153 17454.28 54.66 53975.51 88888.00 2008-06-01 11:28:26.400 153 17454.31 54.67 53975.51 88888.00 2008-06-01 11:28:26.900 153 17454.28 54.73 53975.46 88888.00 2008-06-01 11:28:27.400 153 17454.26 54.73 53975.45 88888.00 2008-06-01 11:28:27.900 153 17454.23 54.73 53975.53 88888.00 2008-06-01 11:28:28.400 153 17454.24 54.64 53975.55 88888.00 2008-06-01 11:28:28.900 153 17454.34 54.57 53975.54 88888.00 2008-06-01 11:28:29.400 153 17454.30 54.54 53975.60 88888.00 2008-06-01 11:28:29.900 153 17454.30 54.55 53975.59 88888.00 2008-06-01 11:28:30.400 153 17454.33 54.55 53975.55 88888.00 2008-06-01 11:28:30.900 153 17454.41 54.55 53975.45 88888.00 2008-06-01 11:28:31.400 153 17454.47 54.57 53975.56 88888.00 2008-06-01 11:28:31.900 153 17454.48 54.57 53975.53 88888.00 2008-06-01 11:28:32.400 153 17454.40 54.58 53975.56 88888.00 2008-06-01 11:28:32.900 153 17454.30 54.50 53975.60 88888.00 2008-06-01 11:28:33.400 153 17454.31 54.48 53975.43 88888.00 2008-06-01 11:28:33.900 153 17454.38 54.51 53975.37 88888.00 2008-06-01 11:28:34.400 153 17454.40 54.54 53975.34 88888.00 2008-06-01 11:28:34.900 153 17454.44 54.46 53975.35 88888.00 2008-06-01 11:28:35.400 153 17454.40 54.42 53975.24 88888.00 2008-06-01 11:28:35.900 153 17454.46 54.42 53975.27 88888.00 2008-06-01 11:28:36.400 153 17454.44 54.42 53975.35 88888.00 2008-06-01 11:28:36.900 153 17454.38 54.37 53975.40 88888.00 2008-06-01 11:28:37.400 153 17454.34 54.34 53975.32 88888.00 2008-06-01 11:28:37.900 153 17454.41 54.31 53975.41 88888.00 2008-06-01 11:28:38.400 153 17454.54 54.33 53975.32 88888.00 2008-06-01 11:28:38.900 153 17454.50 54.37 53975.30 88888.00 2008-06-01 11:28:39.400 153 17454.55 54.32 53975.38 88888.00 2008-06-01 11:28:39.900 153 17454.59 54.24 53975.51 88888.00 2008-06-01 11:28:40.400 153 17454.55 54.23 53975.54 88888.00 2008-06-01 11:28:40.900 153 17454.64 54.23 53975.60 88888.00 2008-06-01 11:28:41.400 153 17454.74 54.14 53975.66 88888.00 2008-06-01 11:28:41.900 153 17454.75 54.07 53975.70 88888.00 2008-06-01 11:28:42.400 153 17454.74 54.06 53975.77 88888.00 2008-06-01 11:28:42.900 153 17454.68 54.03 53975.70 88888.00 2008-06-01 11:28:43.400 153 17454.76 53.97 53975.64 88888.00 2008-06-01 11:28:43.900 153 17454.88 53.92 53975.60 88888.00 2008-06-01 11:28:44.400 153 17454.77 53.83 53975.59 88888.00 2008-06-01 11:28:44.900 153 17454.84 53.79 53975.59 88888.00 2008-06-01 11:28:45.400 153 17454.89 53.70 53975.53 88888.00 2008-06-01 11:28:45.900 153 17455.01 53.63 53975.55 88888.00 2008-06-01 11:28:46.400 153 17454.98 53.65 53975.61 88888.00 2008-06-01 11:28:46.900 153 17455.06 53.63 53975.60 88888.00 2008-06-01 11:28:47.400 153 17455.10 53.59 53975.55 88888.00 2008-06-01 11:28:47.900 153 17455.10 53.54 53975.60 88888.00 2008-06-01 11:28:48.400 153 17455.16 53.44 53975.66 88888.00 2008-06-01 11:28:48.900 153 17455.23 53.33 53975.60 88888.00 2008-06-01 11:28:49.400 153 17455.26 53.34 53975.63 88888.00 2008-06-01 11:28:49.900 153 17455.36 53.26 53975.66 88888.00 2008-06-01 11:28:50.400 153 17455.35 53.29 53975.52 88888.00 2008-06-01 11:28:50.900 153 17455.39 53.19 53975.51 88888.00 2008-06-01 11:28:51.400 153 17455.45 53.13 53975.55 88888.00 2008-06-01 11:28:51.900 153 17455.56 52.99 53975.58 88888.00 2008-06-01 11:28:52.400 153 17455.61 52.96 53975.55 88888.00 2008-06-01 11:28:52.900 153 17455.72 52.96 53975.53 88888.00 2008-06-01 11:28:53.400 153 17455.76 52.81 53975.52 88888.00 2008-06-01 11:28:53.900 153 17455.72 52.77 53975.54 88888.00 2008-06-01 11:28:54.400 153 17455.77 52.72 53975.58 88888.00 2008-06-01 11:28:54.900 153 17455.83 52.55 53975.51 88888.00 2008-06-01 11:28:55.400 153 17455.91 52.42 53975.45 88888.00 2008-06-01 11:28:55.900 153 17455.91 52.32 53975.49 88888.00 2008-06-01 11:28:56.400 153 17455.81 52.28 53975.51 88888.00 2008-06-01 11:28:56.900 153 17455.77 52.27 53975.49 88888.00 2008-06-01 11:28:57.400 153 17455.88 52.19 53975.52 88888.00 2008-06-01 11:28:57.900 153 17455.90 52.11 53975.58 88888.00 2008-06-01 11:28:58.400 153 17455.84 51.98 53975.55 88888.00 2008-06-01 11:28:58.900 153 17455.77 51.86 53975.54 88888.00 2008-06-01 11:28:59.400 153 17455.82 51.72 53975.56 88888.00 2008-06-01 11:28:59.900 153 17455.87 51.65 53975.52 88888.00 2008-06-01 11:29:00.400 153 17455.81 51.61 53975.54 88888.00 2008-06-01 11:29:00.900 153 17455.73 51.55 53975.65 88888.00 2008-06-01 11:29:01.400 153 17455.73 51.51 53975.68 88888.00 2008-06-01 11:29:01.900 153 17455.77 51.41 53975.53 88888.00 2008-06-01 11:29:02.400 153 17455.87 51.31 53975.52 88888.00 2008-06-01 11:29:02.900 153 17456.01 51.26 53975.55 88888.00 2008-06-01 11:29:03.400 153 17455.94 51.15 53975.56 88888.00 2008-06-01 11:29:03.900 153 17455.92 51.11 53975.63 88888.00 2008-06-01 11:29:04.400 153 17455.92 51.03 53975.66 88888.00 2008-06-01 11:29:04.900 153 17455.86 50.95 53975.64 88888.00 2008-06-01 11:29:05.400 153 17455.87 50.91 53975.60 88888.00 2008-06-01 11:29:05.900 153 17456.02 50.82 53975.56 88888.00 2008-06-01 11:29:06.400 153 17455.97 50.74 53975.56 88888.00 2008-06-01 11:29:06.900 153 17455.99 50.72 53975.53 88888.00 2008-06-01 11:29:07.400 153 17455.91 50.65 53975.57 88888.00 2008-06-01 11:29:07.900 153 17455.94 50.53 53975.66 88888.00 2008-06-01 11:29:08.400 153 17455.91 50.50 53975.52 88888.00 2008-06-01 11:29:08.900 153 17455.90 50.36 53975.41 88888.00 2008-06-01 11:29:09.400 153 17455.92 50.33 53975.47 88888.00 2008-06-01 11:29:09.900 153 17456.00 50.24 53975.45 88888.00 2008-06-01 11:29:10.400 153 17456.03 50.24 53975.43 88888.00 2008-06-01 11:29:10.900 153 17456.07 50.18 53975.49 88888.00 2008-06-01 11:29:11.400 153 17455.88 50.11 53975.54 88888.00 2008-06-01 11:29:11.900 153 17455.86 50.02 53975.59 88888.00 2008-06-01 11:29:12.400 153 17455.97 49.97 53975.61 88888.00 2008-06-01 11:29:12.900 153 17455.93 49.88 53975.69 88888.00 2008-06-01 11:29:13.400 153 17455.91 49.84 53975.75 88888.00 2008-06-01 11:29:13.900 153 17455.81 49.78 53975.76 88888.00 2008-06-01 11:29:14.400 153 17455.79 49.72 53975.72 88888.00 2008-06-01 11:29:14.900 153 17455.74 49.68 53975.76 88888.00 2008-06-01 11:29:15.400 153 17455.82 49.67 53975.67 88888.00 2008-06-01 11:29:15.900 153 17455.80 49.63 53975.67 88888.00 2008-06-01 11:29:16.400 153 17455.86 49.65 53975.71 88888.00 2008-06-01 11:29:16.900 153 17455.68 49.59 53975.68 88888.00 2008-06-01 11:29:17.400 153 17455.58 49.56 53975.78 88888.00 2008-06-01 11:29:17.900 153 17455.60 49.46 53975.86 88888.00 2008-06-01 11:29:18.400 153 17455.68 49.42 53975.77 88888.00 2008-06-01 11:29:18.900 153 17455.62 49.33 53975.76 88888.00 2008-06-01 11:29:19.400 153 17455.64 49.26 53975.68 88888.00 2008-06-01 11:29:19.900 153 17455.71 49.26 53975.72 88888.00 2008-06-01 11:29:20.400 153 17455.78 49.18 53975.80 88888.00 2008-06-01 11:29:20.900 153 17455.76 49.15 53975.76 88888.00 2008-06-01 11:29:21.400 153 17455.68 49.13 53975.85 88888.00 2008-06-01 11:29:21.900 153 17455.68 48.99 53975.83 88888.00 2008-06-01 11:29:22.400 153 17455.55 48.95 53975.75 88888.00 2008-06-01 11:29:22.900 153 17455.47 48.95 53975.71 88888.00 2008-06-01 11:29:23.400 153 17455.50 48.92 53975.80 88888.00 2008-06-01 11:29:23.900 153 17455.43 48.91 53975.82 88888.00 2008-06-01 11:29:24.400 153 17455.42 48.91 53975.80 88888.00 2008-06-01 11:29:24.900 153 17455.37 48.90 53975.75 88888.00 2008-06-01 11:29:25.400 153 17455.22 48.90 53975.77 88888.00 2008-06-01 11:29:25.900 153 17455.19 48.89 53975.86 88888.00 2008-06-01 11:29:26.397 153 17455.08 48.91 53975.81 88888.00 2008-06-01 11:29:26.907 153 17455.00 48.82 53975.85 88888.00 2008-06-01 11:29:27.407 153 17454.98 48.76 53975.87 88888.00 2008-06-01 11:29:27.907 153 17454.91 48.76 53975.92 88888.00 2008-06-01 11:29:28.407 153 17454.86 48.81 53976.03 88888.00 2008-06-01 11:29:28.907 153 17454.72 48.86 53976.05 88888.00 2008-06-01 11:29:29.407 153 17454.61 48.90 53976.01 88888.00 2008-06-01 11:29:29.907 153 17454.53 48.89 53975.98 88888.00 2008-06-01 11:29:30.407 153 17454.38 48.91 53976.01 88888.00 2008-06-01 11:29:30.907 153 17454.31 48.94 53976.00 88888.00 2008-06-01 11:29:31.407 153 17454.24 48.97 53975.94 88888.00 2008-06-01 11:29:31.907 153 17454.09 49.01 53975.96 88888.00 2008-06-01 11:29:32.407 153 17453.98 49.04 53976.04 88888.00 2008-06-01 11:29:32.907 153 17453.88 49.10 53976.08 88888.00 2008-06-01 11:29:33.407 153 17453.85 49.25 53976.14 88888.00 2008-06-01 11:29:33.907 153 17453.67 49.39 53976.16 88888.00 2008-06-01 11:29:34.407 153 17453.55 49.53 53976.15 88888.00 2008-06-01 11:29:34.907 153 17453.47 49.60 53976.22 88888.00 2008-06-01 11:29:35.407 153 17453.39 49.73 53976.30 88888.00 2008-06-01 11:29:35.907 153 17453.38 49.88 53976.33 88888.00 2008-06-01 11:29:36.407 153 17453.35 49.97 53976.32 88888.00 2008-06-01 11:29:36.907 153 17453.25 50.04 53976.36 88888.00 2008-06-01 11:29:37.407 153 17453.19 50.14 53976.39 88888.00 2008-06-01 11:29:37.907 153 17453.14 50.28 53976.38 88888.00 2008-06-01 11:29:38.407 153 17453.06 50.50 53976.23 88888.00 2008-06-01 11:29:38.907 153 17452.98 50.63 53976.32 88888.00 2008-06-01 11:29:39.407 153 17452.96 50.74 53976.27 88888.00 2008-06-01 11:29:39.907 153 17452.94 50.80 53976.20 88888.00 2008-06-01 11:29:40.407 153 17452.93 50.94 53976.17 88888.00 2008-06-01 11:29:40.907 153 17452.95 51.05 53976.19 88888.00 2008-06-01 11:29:41.407 153 17453.03 51.14 53976.19 88888.00 2008-06-01 11:29:41.907 153 17453.01 51.32 53976.22 88888.00 2008-06-01 11:29:42.407 153 17452.98 51.48 53976.28 88888.00 2008-06-01 11:29:42.907 153 17453.03 51.64 53976.27 88888.00 2008-06-01 11:29:43.407 153 17453.06 51.81 53976.19 88888.00 2008-06-01 11:29:43.907 153 17452.95 51.96 53976.17 88888.00 2008-06-01 11:29:44.407 153 17453.00 52.11 53976.20 88888.00 2008-06-01 11:29:44.907 153 17453.00 52.18 53976.16 88888.00 2008-06-01 11:29:45.407 153 17452.94 52.31 53976.11 88888.00 2008-06-01 11:29:45.907 153 17452.95 52.29 53976.12 88888.00 2008-06-01 11:29:46.407 153 17453.00 52.35 53976.05 88888.00 2008-06-01 11:29:46.907 153 17452.87 52.55 53976.11 88888.00 2008-06-01 11:29:47.407 153 17452.75 52.64 53976.12 88888.00 2008-06-01 11:29:47.907 153 17452.76 52.70 53976.17 88888.00 2008-06-01 11:29:48.407 153 17452.81 52.78 53976.28 88888.00 2008-06-01 11:29:48.907 153 17452.76 52.87 53976.36 88888.00 2008-06-01 11:29:49.407 153 17452.68 52.98 53976.38 88888.00 2008-06-01 11:29:49.907 153 17452.62 53.03 53976.31 88888.00 2008-06-01 11:29:50.407 153 17452.55 53.14 53976.21 88888.00 2008-06-01 11:29:50.907 153 17452.52 53.16 53976.22 88888.00 2008-06-01 11:29:51.407 153 17452.47 53.24 53976.26 88888.00 2008-06-01 11:29:51.907 153 17452.46 53.33 53976.22 88888.00 2008-06-01 11:29:52.407 153 17452.31 53.38 53976.16 88888.00 2008-06-01 11:29:52.907 153 17452.33 53.50 53976.14 88888.00 2008-06-01 11:29:53.407 153 17452.26 53.56 53976.17 88888.00 2008-06-01 11:29:53.907 153 17452.22 53.56 53976.21 88888.00 2008-06-01 11:29:54.407 153 17452.20 53.62 53976.24 88888.00 2008-06-01 11:29:54.907 153 17452.16 53.66 53976.22 88888.00 2008-06-01 11:29:55.407 153 17452.04 53.78 53976.20 88888.00 2008-06-01 11:29:55.907 153 17451.95 53.87 53976.30 88888.00 2008-06-01 11:29:56.407 153 17451.86 53.89 53976.26 88888.00 2008-06-01 11:29:56.907 153 17451.72 53.88 53976.24 88888.00 2008-06-01 11:29:57.407 153 17451.70 53.98 53976.30 88888.00 2008-06-01 11:29:57.907 153 17451.68 54.05 53976.25 88888.00 2008-06-01 11:29:58.407 153 17451.66 54.15 53976.22 88888.00 2008-06-01 11:29:58.907 153 17451.68 54.21 53976.30 88888.00 2008-06-01 11:29:59.407 153 17451.76 54.21 53976.33 88888.00 2008-06-01 11:29:59.907 153 17451.73 54.31 53976.46 88888.00 2008-06-01 11:30:00.407 153 17451.70 54.47 53976.42 88888.00 2008-06-01 11:30:00.907 153 17451.81 54.56 53976.33 88888.00 2008-06-01 11:30:01.407 153 17451.91 54.76 53976.35 88888.00 2008-06-01 11:30:01.907 153 17451.99 54.89 53976.31 88888.00 2008-06-01 11:30:02.407 153 17452.17 54.93 53976.20 88888.00 2008-06-01 11:30:02.907 153 17452.25 54.94 53976.10 88888.00 2008-06-01 11:30:03.407 153 17452.29 54.99 53976.06 88888.00 2008-06-01 11:30:03.907 153 17452.47 55.09 53976.06 88888.00 2008-06-01 11:30:04.407 153 17452.61 55.13 53976.17 88888.00 2008-06-01 11:30:04.907 153 17452.71 55.13 53976.26 88888.00 2008-06-01 11:30:05.407 153 17452.77 55.24 53976.30 88888.00 2008-06-01 11:30:05.907 153 17452.80 55.35 53976.20 88888.00 2008-06-01 11:30:06.407 153 17452.85 55.40 53976.15 88888.00 2008-06-01 11:30:06.907 153 17452.96 55.48 53976.14 88888.00 2008-06-01 11:30:07.407 153 17453.07 55.44 53976.04 88888.00 2008-06-01 11:30:07.907 153 17453.04 55.40 53975.96 88888.00 2008-06-01 11:30:08.407 153 17453.00 55.34 53975.94 88888.00 2008-06-01 11:30:08.907 153 17453.05 55.32 53975.99 88888.00 2008-06-01 11:30:09.407 153 17453.07 55.33 53976.04 88888.00 2008-06-01 11:30:09.907 153 17453.08 55.29 53976.09 88888.00 2008-06-01 11:30:10.407 153 17453.07 55.29 53976.03 88888.00 2008-06-01 11:30:10.907 153 17453.19 55.32 53975.99 88888.00 2008-06-01 11:30:11.407 153 17453.28 55.26 53975.94 88888.00 2008-06-01 11:30:11.907 153 17453.41 55.24 53975.94 88888.00 2008-06-01 11:30:12.407 153 17453.42 55.24 53976.03 88888.00 2008-06-01 11:30:12.907 153 17453.39 55.12 53975.96 88888.00 2008-06-01 11:30:13.407 153 17453.46 55.08 53975.91 88888.00 2008-06-01 11:30:13.907 153 17453.55 55.10 53975.93 88888.00 2008-06-01 11:30:14.407 153 17453.60 55.10 53975.93 88888.00 2008-06-01 11:30:14.907 153 17453.64 55.03 53975.89 88888.00 2008-06-01 11:30:15.407 153 17453.60 55.00 53975.80 88888.00 2008-06-01 11:30:15.907 153 17453.73 54.94 53975.90 88888.00 2008-06-01 11:30:16.407 153 17453.74 54.90 53975.85 88888.00 2008-06-01 11:30:16.907 153 17453.70 54.86 53975.91 88888.00 2008-06-01 11:30:17.407 153 17453.77 54.75 53976.04 88888.00 2008-06-01 11:30:17.907 153 17453.84 54.67 53975.97 88888.00 2008-06-01 11:30:18.407 153 17453.92 54.67 53975.82 88888.00 2008-06-01 11:30:18.907 153 17453.90 54.62 53975.83 88888.00 2008-06-01 11:30:19.407 153 17453.89 54.56 53975.79 88888.00 2008-06-01 11:30:19.907 153 17453.93 54.44 53975.81 88888.00 2008-06-01 11:30:20.407 153 17453.97 54.36 53975.83 88888.00 2008-06-01 11:30:20.907 153 17454.02 54.33 53975.76 88888.00 2008-06-01 11:30:21.407 153 17453.97 54.33 53975.76 88888.00 2008-06-01 11:30:21.907 153 17454.08 54.31 53975.72 88888.00 2008-06-01 11:30:22.407 153 17454.19 54.19 53975.68 88888.00 2008-06-01 11:30:22.907 153 17454.25 54.11 53975.68 88888.00 2008-06-01 11:30:23.407 153 17454.33 54.02 53975.67 88888.00 2008-06-01 11:30:23.907 153 17454.43 53.96 53975.63 88888.00 2008-06-01 11:30:24.407 153 17454.58 53.94 53975.59 88888.00 2008-06-01 11:30:24.907 153 17454.68 53.89 53975.67 88888.00 2008-06-01 11:30:25.407 153 17454.70 53.77 53975.69 88888.00 2008-06-01 11:30:25.907 153 17454.76 53.69 53975.63 88888.00 2008-06-01 11:30:26.407 153 17454.91 53.60 53975.63 88888.00 2008-06-01 11:30:26.907 153 17455.04 53.47 53975.61 88888.00 2008-06-01 11:30:27.407 153 17455.08 53.38 53975.64 88888.00 2008-06-01 11:30:27.907 153 17455.15 53.29 53975.60 88888.00 2008-06-01 11:30:28.407 153 17455.19 53.25 53975.58 88888.00 2008-06-01 11:30:28.907 153 17455.28 53.16 53975.60 88888.00 2008-06-01 11:30:29.407 153 17455.33 53.04 53975.66 88888.00 2008-06-01 11:30:29.907 153 17455.47 52.96 53975.65 88888.00 2008-06-01 11:30:30.407 153 17455.61 52.95 53975.58 88888.00 2008-06-01 11:30:30.907 153 17455.76 52.88 53975.60 88888.00 2008-06-01 11:30:31.407 153 17455.73 52.76 53975.68 88888.00 2008-06-01 11:30:31.907 153 17455.86 52.60 53975.68 88888.00 2008-06-01 11:30:32.407 153 17455.82 52.43 53975.66 88888.00 2008-06-01 11:30:32.907 153 17455.78 52.40 53975.63 88888.00 2008-06-01 11:30:33.407 153 17455.77 52.33 53975.65 88888.00 2008-06-01 11:30:33.907 153 17455.70 52.22 53975.55 88888.00 2008-06-01 11:30:34.407 153 17455.72 52.10 53975.54 88888.00 2008-06-01 11:30:34.907 153 17455.79 51.93 53975.49 88888.00 2008-06-01 11:30:35.407 153 17455.80 51.83 53975.48 88888.00 2008-06-01 11:30:35.907 153 17455.72 51.69 53975.49 88888.00 2008-06-01 11:30:36.407 153 17455.73 51.64 53975.53 88888.00 2008-06-01 11:30:36.907 153 17455.81 51.59 53975.60 88888.00 2008-06-01 11:30:37.407 153 17455.82 51.41 53975.54 88888.00 2008-06-01 11:30:37.907 153 17455.79 51.24 53975.57 88888.00 2008-06-01 11:30:38.407 153 17455.84 51.10 53975.63 88888.00 2008-06-01 11:30:38.907 153 17455.80 51.00 53975.61 88888.00 2008-06-01 11:30:39.407 153 17455.78 50.94 53975.68 88888.00 2008-06-01 11:30:39.907 153 17455.78 50.83 53975.76 88888.00 2008-06-01 11:30:40.407 153 17455.83 50.73 53975.75 88888.00 2008-06-01 11:30:40.907 153 17455.96 50.55 53975.61 88888.00 2008-06-01 11:30:41.407 153 17455.96 50.41 53975.60 88888.00 2008-06-01 11:30:41.907 153 17455.98 50.31 53975.57 88888.00 2008-06-01 11:30:42.407 153 17456.04 50.18 53975.61 88888.00 2008-06-01 11:30:42.907 153 17456.10 50.13 53975.64 88888.00 2008-06-01 11:30:43.407 153 17456.03 50.06 53975.61 88888.00 2008-06-01 11:30:43.907 153 17456.01 49.91 53975.67 88888.00 2008-06-01 11:30:44.407 153 17456.02 49.70 53975.66 88888.00 2008-06-01 11:30:44.907 153 17456.02 49.53 53975.67 88888.00 2008-06-01 11:30:45.407 153 17456.15 49.43 53975.59 88888.00 2008-06-01 11:30:45.907 153 17456.17 49.31 53975.61 88888.00 2008-06-01 11:30:46.407 153 17456.24 49.21 53975.60 88888.00 2008-06-01 11:30:46.907 153 17456.22 49.10 53975.71 88888.00 2008-06-01 11:30:47.407 153 17456.22 48.95 53975.80 88888.00 2008-06-01 11:30:47.907 153 17456.25 48.87 53975.85 88888.00 2008-06-01 11:30:48.407 153 17456.28 48.74 53975.71 88888.00 2008-06-01 11:30:48.907 153 17456.24 48.66 53975.67 88888.00 2008-06-01 11:30:49.407 153 17456.34 48.52 53975.76 88888.00 2008-06-01 11:30:49.907 153 17456.33 48.39 53975.77 88888.00 2008-06-01 11:30:50.407 153 17456.31 48.23 53975.74 88888.00 2008-06-01 11:30:50.907 153 17456.32 48.16 53975.72 88888.00 2008-06-01 11:30:51.407 153 17456.38 48.01 53975.69 88888.00 2008-06-01 11:30:51.907 153 17456.35 47.98 53975.68 88888.00 2008-06-01 11:30:52.407 153 17456.27 47.93 53975.75 88888.00 2008-06-01 11:30:52.907 153 17456.25 47.84 53975.72 88888.00 2008-06-01 11:30:53.407 153 17456.19 47.81 53975.68 88888.00 2008-06-01 11:30:53.907 153 17456.17 47.73 53975.67 88888.00 2008-06-01 11:30:54.407 153 17456.09 47.65 53975.69 88888.00 2008-06-01 11:30:54.907 153 17455.98 47.59 53975.71 88888.00 2008-06-01 11:30:55.407 153 17455.87 47.55 53975.72 88888.00 2008-06-01 11:30:55.907 153 17455.83 47.49 53975.82 88888.00 2008-06-01 11:30:56.407 153 17455.86 47.52 53975.81 88888.00 2008-06-01 11:30:56.907 153 17455.80 47.49 53975.90 88888.00 2008-06-01 11:30:57.407 153 17455.73 47.49 53975.89 88888.00 2008-06-01 11:30:57.907 153 17455.68 47.51 53975.82 88888.00 2008-06-01 11:30:58.407 153 17455.63 47.57 53975.86 88888.00 2008-06-01 11:30:58.907 153 17455.59 47.51 53975.87 88888.00 2008-06-01 11:30:59.407 153 17455.55 47.52 53976.01 88888.00 2008-06-01 11:30:59.907 153 17455.45 47.52 53976.00 88888.00 2008-06-01 11:31:00.407 153 17455.47 47.53 53975.99 88888.00 2008-06-01 11:31:00.907 153 17455.33 47.51 53976.05 88888.00 2008-06-01 11:31:01.407 153 17455.15 47.60 53976.10 88888.00 2008-06-01 11:31:01.907 153 17455.12 47.67 53976.06 88888.00 2008-06-01 11:31:02.407 153 17455.05 47.64 53976.12 88888.00 2008-06-01 11:31:02.907 153 17454.94 47.65 53976.14 88888.00 2008-06-01 11:31:03.407 153 17454.84 47.72 53976.12 88888.00 2008-06-01 11:31:03.907 153 17454.76 47.73 53976.09 88888.00 2008-06-01 11:31:04.407 153 17454.76 47.74 53976.11 88888.00 2008-06-01 11:31:04.907 153 17454.71 47.83 53976.22 88888.00 2008-06-01 11:31:05.407 153 17454.62 47.92 53976.21 88888.00 2008-06-01 11:31:05.907 153 17454.60 48.01 53976.23 88888.00 2008-06-01 11:31:06.407 153 17454.46 48.17 53976.31 88888.00 2008-06-01 11:31:06.907 153 17454.40 48.30 53976.33 88888.00 2008-06-01 11:31:07.407 153 17454.38 48.33 53976.33 88888.00 2008-06-01 11:31:07.907 153 17454.36 48.38 53976.34 88888.00 2008-06-01 11:31:08.407 153 17454.23 48.50 53976.36 88888.00 2008-06-01 11:31:08.907 153 17454.19 48.62 53976.39 88888.00 2008-06-01 11:31:09.407 153 17454.09 48.75 53976.35 88888.00 2008-06-01 11:31:09.907 153 17454.00 48.85 53976.34 88888.00 2008-06-01 11:31:10.407 153 17453.88 48.91 53976.33 88888.00 2008-06-01 11:31:10.907 153 17453.79 49.00 53976.36 88888.00 2008-06-01 11:31:11.407 153 17453.82 49.09 53976.31 88888.00 2008-06-01 11:31:11.907 153 17453.80 49.17 53976.31 88888.00 2008-06-01 11:31:12.407 153 17453.68 49.31 53976.39 88888.00 2008-06-01 11:31:12.907 153 17453.60 49.42 53976.43 88888.00 2008-06-01 11:31:13.407 153 17453.51 49.58 53976.37 88888.00 2008-06-01 11:31:13.907 153 17453.46 49.72 53976.31 88888.00 2008-06-01 11:31:14.407 153 17453.41 49.83 53976.27 88888.00 2008-06-01 11:31:14.907 153 17453.32 49.99 53976.30 88888.00 2008-06-01 11:31:15.407 153 17453.18 50.11 53976.32 88888.00 2008-06-01 11:31:15.907 153 17453.19 50.23 53976.25 88888.00 2008-06-01 11:31:16.407 153 17453.19 50.36 53976.31 88888.00 2008-06-01 11:31:16.907 153 17453.19 50.52 53976.26 88888.00 2008-06-01 11:31:17.407 153 17453.12 50.67 53976.27 88888.00 2008-06-01 11:31:17.907 153 17453.09 50.81 53976.30 88888.00 2008-06-01 11:31:18.407 153 17453.05 50.94 53976.31 88888.00 2008-06-01 11:31:18.907 153 17453.00 51.01 53976.26 88888.00 2008-06-01 11:31:19.407 153 17452.93 51.12 53976.38 88888.00 2008-06-01 11:31:19.907 153 17452.94 51.23 53976.31 88888.00 2008-06-01 11:31:20.407 153 17452.90 51.36 53976.25 88888.00 2008-06-01 11:31:20.907 153 17452.86 51.48 53976.25 88888.00 2008-06-01 11:31:21.407 153 17452.81 51.57 53976.30 88888.00 2008-06-01 11:31:21.907 153 17452.83 51.67 53976.42 88888.00 2008-06-01 11:31:22.407 153 17452.84 51.82 53976.39 88888.00 2008-06-01 11:31:22.907 153 17452.78 51.90 53976.34 88888.00 2008-06-01 11:31:23.407 153 17452.74 51.96 53976.34 88888.00 2008-06-01 11:31:23.907 153 17452.77 52.10 53976.39 88888.00 2008-06-01 11:31:24.407 153 17452.80 52.18 53976.37 88888.00 2008-06-01 11:31:24.907 153 17452.80 52.26 53976.45 88888.00 2008-06-01 11:31:25.407 153 17452.80 52.42 53976.56 88888.00 2008-06-01 11:31:25.907 153 17452.76 52.55 53976.66 88888.00 2008-06-01 11:31:26.407 153 17452.81 52.66 53976.62 88888.00 2008-06-01 11:31:26.907 153 17452.74 52.74 53976.64 88888.00 2008-06-01 11:31:27.407 153 17452.75 52.76 53976.65 88888.00 2008-06-01 11:31:27.907 153 17452.75 52.84 53976.52 88888.00 2008-06-01 11:31:28.407 153 17452.75 52.94 53976.52 88888.00 2008-06-01 11:31:28.907 153 17452.66 53.07 53976.50 88888.00 2008-06-01 11:31:29.407 153 17452.66 53.11 53976.45 88888.00 2008-06-01 11:31:29.907 153 17452.70 53.16 53976.49 88888.00 2008-06-01 11:31:30.407 153 17452.67 53.26 53976.50 88888.00 2008-06-01 11:31:30.907 153 17452.73 53.37 53976.46 88888.00 2008-06-01 11:31:31.407 153 17452.70 53.43 53976.48 88888.00 2008-06-01 11:31:31.907 153 17452.67 53.47 53976.48 88888.00 2008-06-01 11:31:32.407 153 17452.65 53.53 53976.46 88888.00 2008-06-01 11:31:32.907 153 17452.65 53.54 53976.55 88888.00 2008-06-01 11:31:33.407 153 17452.68 53.58 53976.57 88888.00 2008-06-01 11:31:33.907 153 17452.70 53.66 53976.64 88888.00 2008-06-01 11:31:34.407 153 17452.68 53.73 53976.65 88888.00 2008-06-01 11:31:34.907 153 17452.68 53.74 53976.62 88888.00 2008-06-01 11:31:35.407 153 17452.65 53.82 53976.77 88888.00 2008-06-01 11:31:35.907 153 17452.66 53.85 53976.76 88888.00 2008-06-01 11:31:36.407 153 17452.65 53.82 53976.78 88888.00 2008-06-01 11:31:36.907 153 17452.58 53.88 53976.77 88888.00 2008-06-01 11:31:37.407 153 17452.62 53.92 53976.75 88888.00 2008-06-01 11:31:37.907 153 17452.60 54.01 53976.68 88888.00 2008-06-01 11:31:38.407 153 17452.60 54.02 53976.71 88888.00 2008-06-01 11:31:38.907 153 17452.57 54.08 53976.71 88888.00 2008-06-01 11:31:39.407 153 17452.50 54.11 53976.61 88888.00 2008-06-01 11:31:39.907 153 17452.49 54.12 53976.66 88888.00 2008-06-01 11:31:40.407 153 17452.43 54.06 53976.62 88888.00 2008-06-01 11:31:40.907 153 17452.45 54.08 53976.69 88888.00 2008-06-01 11:31:41.407 153 17452.50 54.13 53976.67 88888.00 2008-06-01 11:31:41.907 153 17452.46 54.09 53976.68 88888.00 2008-06-01 11:31:42.407 153 17452.34 54.13 53976.78 88888.00 2008-06-01 11:31:42.907 153 17452.30 54.22 53976.79 88888.00 2008-06-01 11:31:43.407 153 17452.34 54.24 53976.83 88888.00 2008-06-01 11:31:43.907 153 17452.32 54.21 53976.80 88888.00 2008-06-01 11:31:44.407 153 17452.36 54.26 53976.81 88888.00 2008-06-01 11:31:44.907 153 17452.44 54.23 53976.77 88888.00 2008-06-01 11:31:45.407 153 17452.57 54.22 53976.79 88888.00 2008-06-01 11:31:45.907 153 17452.61 54.30 53976.75 88888.00 2008-06-01 11:31:46.407 153 17452.61 54.36 53976.65 88888.00 2008-06-01 11:31:46.907 153 17452.57 54.40 53976.68 88888.00 2008-06-01 11:31:47.407 153 17452.61 54.40 53976.67 88888.00 2008-06-01 11:31:47.907 153 17452.66 54.33 53976.69 88888.00 2008-06-01 11:31:48.407 153 17452.72 54.30 53976.59 88888.00 2008-06-01 11:31:48.907 153 17452.76 54.24 53976.55 88888.00 2008-06-01 11:31:49.407 153 17452.77 54.27 53976.50 88888.00 2008-06-01 11:31:49.907 153 17452.84 54.34 53976.55 88888.00 2008-06-01 11:31:50.407 153 17452.83 54.36 53976.52 88888.00 2008-06-01 11:31:50.907 153 17452.85 54.30 53976.48 88888.00 2008-06-01 11:31:51.407 153 17452.85 54.25 53976.39 88888.00 2008-06-01 11:31:51.907 153 17452.90 54.17 53976.46 88888.00 2008-06-01 11:31:52.407 153 17452.96 54.11 53976.48 88888.00 2008-06-01 11:31:52.907 153 17452.91 54.05 53976.57 88888.00 2008-06-01 11:31:53.407 153 17452.94 54.03 53976.43 88888.00 2008-06-01 11:31:53.907 153 17452.97 53.99 53976.34 88888.00 2008-06-01 11:31:54.407 153 17453.07 53.92 53976.31 88888.00 2008-06-01 11:31:54.907 153 17453.22 53.83 53976.28 88888.00 2008-06-01 11:31:55.407 153 17453.28 53.86 53976.36 88888.00 2008-06-01 11:31:55.907 153 17453.27 53.79 53976.49 88888.00 2008-06-01 11:31:56.407 153 17453.32 53.69 53976.53 88888.00 2008-06-01 11:31:56.907 153 17453.34 53.65 53976.37 88888.00 2008-06-01 11:31:57.407 153 17453.41 53.73 53976.28 88888.00 2008-06-01 11:31:57.907 153 17453.44 53.68 53976.23 88888.00 2008-06-01 11:31:58.407 153 17453.53 53.62 53976.32 88888.00 2008-06-01 11:31:58.907 153 17453.62 53.53 53976.35 88888.00 2008-06-01 11:31:59.407 153 17453.72 53.46 53976.31 88888.00 2008-06-01 11:31:59.907 153 17453.82 53.50 53976.35 88888.00 2008-06-01 11:32:00.407 153 17453.94 53.43 53976.34 88888.00 2008-06-01 11:32:00.907 153 17453.94 53.42 53976.23 88888.00 2008-06-01 11:32:01.407 153 17453.96 53.38 53976.19 88888.00 2008-06-01 11:32:01.907 153 17454.07 53.29 53976.21 88888.00 2008-06-01 11:32:02.407 153 17454.20 53.23 53976.21 88888.00 2008-06-01 11:32:02.907 153 17454.18 53.14 53976.21 88888.00 2008-06-01 11:32:03.407 153 17454.21 53.06 53976.30 88888.00 2008-06-01 11:32:03.907 153 17454.25 52.99 53976.36 88888.00 2008-06-01 11:32:04.407 153 17454.27 52.95 53976.31 88888.00 2008-06-01 11:32:04.907 153 17454.33 52.82 53976.20 88888.00 2008-06-01 11:32:05.407 153 17454.39 52.65 53976.17 88888.00 2008-06-01 11:32:05.907 153 17454.43 52.50 53976.09 88888.00 2008-06-01 11:32:06.407 153 17454.53 52.37 53976.09 88888.00 2008-06-01 11:32:06.907 153 17454.65 52.29 53976.21 88888.00 2008-06-01 11:32:07.407 153 17454.69 52.21 53976.20 88888.00 2008-06-01 11:32:07.907 153 17454.70 52.12 53976.19 88888.00 2008-06-01 11:32:08.407 153 17454.76 52.07 53976.10 88888.00 2008-06-01 11:32:08.907 153 17454.72 51.96 53976.16 88888.00 2008-06-01 11:32:09.407 153 17454.79 51.87 53976.20 88888.00 2008-06-01 11:32:09.907 153 17454.94 51.82 53976.17 88888.00 2008-06-01 11:32:10.407 153 17454.89 51.68 53976.10 88888.00 2008-06-01 11:32:10.907 153 17454.94 51.52 53976.08 88888.00 2008-06-01 11:32:11.407 153 17455.02 51.39 53976.05 88888.00 2008-06-01 11:32:11.907 153 17455.01 51.25 53975.96 88888.00 2008-06-01 11:32:12.407 153 17455.04 51.21 53976.05 88888.00 2008-06-01 11:32:12.907 153 17455.09 51.08 53976.00 88888.00 2008-06-01 11:32:13.407 153 17455.11 50.92 53976.02 88888.00 2008-06-01 11:32:13.907 153 17455.12 50.79 53976.02 88888.00 2008-06-01 11:32:14.407 153 17455.12 50.67 53975.99 88888.00 2008-06-01 11:32:14.907 153 17455.15 50.64 53975.97 88888.00 2008-06-01 11:32:15.407 153 17455.23 50.46 53975.89 88888.00 2008-06-01 11:32:15.907 153 17455.28 50.41 53975.94 88888.00 2008-06-01 11:32:16.407 153 17455.23 50.28 53975.94 88888.00 2008-06-01 11:32:16.907 153 17455.16 50.18 53975.97 88888.00 2008-06-01 11:32:17.407 153 17455.10 50.04 53975.99 88888.00 2008-06-01 11:32:17.907 153 17455.07 49.98 53976.06 88888.00 2008-06-01 11:32:18.407 153 17455.10 49.83 53976.06 88888.00 2008-06-01 11:32:18.907 153 17455.12 49.68 53976.00 88888.00 2008-06-01 11:32:19.407 153 17455.13 49.54 53976.03 88888.00 2008-06-01 11:32:19.907 153 17455.07 49.37 53975.99 88888.00 2008-06-01 11:32:20.407 153 17455.06 49.36 53976.00 88888.00 2008-06-01 11:32:20.907 153 17454.99 49.28 53976.03 88888.00 2008-06-01 11:32:21.407 153 17455.06 49.15 53976.04 88888.00 2008-06-01 11:32:21.907 153 17455.09 49.01 53976.13 88888.00 2008-06-01 11:32:22.407 153 17455.08 48.87 53976.15 88888.00 2008-06-01 11:32:22.907 153 17455.01 48.82 53976.16 88888.00 2008-06-01 11:32:23.407 153 17455.00 48.76 53976.24 88888.00 2008-06-01 11:32:23.907 153 17454.95 48.68 53976.30 88888.00 2008-06-01 11:32:24.407 153 17455.02 48.58 53976.30 88888.00 2008-06-01 11:32:24.907 153 17455.06 48.46 53976.27 88888.00 2008-06-01 11:32:25.407 153 17454.95 48.41 53976.36 88888.00 2008-06-01 11:32:25.907 153 17454.91 48.30 53976.28 88888.00 2008-06-01 11:32:26.407 153 17454.92 48.23 53976.20 88888.00 2008-06-01 11:32:26.907 153 17454.97 48.16 53976.22 88888.00 2008-06-01 11:32:27.407 153 17454.96 48.11 53976.27 88888.00 2008-06-01 11:32:27.907 153 17454.96 48.07 53976.31 88888.00 2008-06-01 11:32:28.407 153 17454.92 48.01 53976.25 88888.00 2008-06-01 11:32:28.907 153 17454.95 47.91 53976.16 88888.00 2008-06-01 11:32:29.407 153 17454.91 47.84 53976.11 88888.00 2008-06-01 11:32:29.907 153 17454.78 47.75 53976.15 88888.00 2008-06-01 11:32:30.407 153 17454.74 47.73 53976.24 88888.00 2008-06-01 11:32:30.907 153 17454.76 47.73 53976.22 88888.00 2008-06-01 11:32:31.407 153 17454.70 47.62 53976.23 88888.00 2008-06-01 11:32:31.907 153 17454.53 47.55 53976.22 88888.00 2008-06-01 11:32:32.407 153 17454.43 47.45 53976.22 88888.00 2008-06-01 11:32:32.907 153 17454.44 47.41 53976.23 88888.00 2008-06-01 11:32:33.407 153 17454.35 47.35 53976.25 88888.00 2008-06-01 11:32:33.907 153 17454.24 47.28 53976.24 88888.00 2008-06-01 11:32:34.407 153 17454.08 47.21 53976.31 88888.00 2008-06-01 11:32:34.907 153 17453.99 47.21 53976.39 88888.00 2008-06-01 11:32:35.407 153 17453.87 47.20 53976.48 88888.00 2008-06-01 11:32:35.907 153 17453.75 47.14 53976.59 88888.00 2008-06-01 11:32:36.404 153 17453.66 47.11 53976.62 88888.00 2008-06-01 11:32:36.904 153 17453.52 47.12 53976.54 88888.00 2008-06-01 11:32:37.404 153 17453.41 47.13 53976.64 88888.00 2008-06-01 11:32:37.904 153 17453.22 47.10 53976.59 88888.00 2008-06-01 11:32:38.404 153 17453.11 47.03 53976.64 88888.00 2008-06-01 11:32:38.904 153 17452.97 47.06 53976.67 88888.00 2008-06-01 11:32:39.404 153 17452.94 47.05 53976.68 88888.00 2008-06-01 11:32:39.904 153 17452.84 47.15 53976.69 88888.00 2008-06-01 11:32:40.404 153 17452.77 47.18 53976.70 88888.00 2008-06-01 11:32:40.904 153 17452.73 47.19 53976.72 88888.00 2008-06-01 11:32:41.404 153 17452.67 47.22 53976.73 88888.00 2008-06-01 11:32:41.904 153 17452.62 47.24 53976.72 88888.00 2008-06-01 11:32:42.404 153 17452.54 47.30 53976.77 88888.00 2008-06-01 11:32:42.904 153 17452.49 47.34 53976.75 88888.00 2008-06-01 11:32:43.404 153 17452.53 47.42 53976.80 88888.00 2008-06-01 11:32:43.904 153 17452.58 47.43 53976.88 88888.00 2008-06-01 11:32:44.404 153 17452.55 47.45 53976.82 88888.00 2008-06-01 11:32:44.904 153 17452.58 47.51 53976.82 88888.00 2008-06-01 11:32:45.404 153 17452.63 47.55 53976.79 88888.00 2008-06-01 11:32:45.904 153 17452.66 47.62 53976.67 88888.00 2008-06-01 11:32:46.404 153 17452.66 47.72 53976.61 88888.00 2008-06-01 11:32:46.904 153 17452.50 47.77 53976.59 88888.00 2008-06-01 11:32:47.404 153 17452.49 47.78 53976.62 88888.00 2008-06-01 11:32:47.904 153 17452.49 47.84 53976.69 88888.00 2008-06-01 11:32:48.404 153 17452.55 47.88 53976.70 88888.00 2008-06-01 11:32:48.904 153 17452.53 47.89 53976.61 88888.00 2008-06-01 11:32:49.404 153 17452.53 47.90 53976.54 88888.00 2008-06-01 11:32:49.904 153 17452.45 47.92 53976.43 88888.00 2008-06-01 11:32:50.404 153 17452.45 47.96 53976.42 88888.00 2008-06-01 11:32:50.904 153 17452.46 47.94 53976.47 88888.00 2008-06-01 11:32:51.404 153 17452.45 47.97 53976.52 88888.00 2008-06-01 11:32:51.904 153 17452.41 48.01 53976.54 88888.00 2008-06-01 11:32:52.404 153 17452.34 47.98 53976.52 88888.00 2008-06-01 11:32:52.904 153 17452.32 48.13 53976.49 88888.00 2008-06-01 11:32:53.404 153 17452.36 48.16 53976.54 88888.00 2008-06-01 11:32:53.904 153 17452.36 48.14 53976.52 88888.00 2008-06-01 11:32:54.404 153 17452.36 48.25 53976.49 88888.00 2008-06-01 11:32:54.904 153 17452.27 48.30 53976.35 88888.00 2008-06-01 11:32:55.404 153 17452.29 48.37 53976.32 88888.00 2008-06-01 11:32:55.904 153 17452.16 48.36 53976.45 88888.00 2008-06-01 11:32:56.404 153 17452.22 48.30 53976.49 88888.00 2008-06-01 11:32:56.904 153 17452.31 48.36 53976.54 88888.00 2008-06-01 11:32:57.404 153 17452.26 48.42 53976.52 88888.00 2008-06-01 11:32:57.904 153 17452.11 48.43 53976.55 88888.00 2008-06-01 11:32:58.404 153 17452.00 48.46 53976.64 88888.00 2008-06-01 11:32:58.904 153 17451.93 48.53 53976.71 88888.00 2008-06-01 11:32:59.404 153 17451.90 48.67 53976.75 88888.00 2008-06-01 11:32:59.904 153 17451.84 48.76 53976.82 88888.00 2008-06-01 11:33:00.404 153 17451.71 48.78 53976.84 88888.00 2008-06-01 11:33:00.904 153 17451.62 48.84 53976.77 88888.00 2008-06-01 11:33:01.404 153 17451.59 48.96 53976.83 88888.00 2008-06-01 11:33:01.904 153 17451.54 49.10 53976.82 88888.00 2008-06-01 11:33:02.404 153 17451.42 49.27 53976.84 88888.00 2008-06-01 11:33:02.904 153 17451.42 49.38 53976.92 88888.00 2008-06-01 11:33:03.404 153 17451.33 49.47 53976.93 88888.00 2008-06-01 11:33:03.904 153 17451.27 49.62 53976.88 88888.00 2008-06-01 11:33:04.404 153 17451.15 49.77 53976.81 88888.00 2008-06-01 11:33:04.904 153 17451.02 49.91 53976.83 88888.00 2008-06-01 11:33:05.404 153 17450.93 50.02 53976.83 88888.00 2008-06-01 11:33:05.904 153 17450.97 50.14 53976.81 88888.00 2008-06-01 11:33:06.404 153 17450.96 50.17 53976.78 88888.00 2008-06-01 11:33:06.904 153 17450.89 50.22 53976.80 88888.00 2008-06-01 11:33:07.404 153 17450.86 50.37 53976.89 88888.00 2008-06-01 11:33:07.904 153 17450.88 50.55 53976.92 88888.00 2008-06-01 11:33:08.404 153 17450.86 50.67 53976.83 88888.00 2008-06-01 11:33:08.904 153 17450.79 50.76 53976.88 88888.00 2008-06-01 11:33:09.404 153 17450.74 50.91 53976.89 88888.00 2008-06-01 11:33:09.904 153 17450.76 51.02 53976.87 88888.00 2008-06-01 11:33:10.404 153 17450.74 51.15 53976.87 88888.00 2008-06-01 11:33:10.904 153 17450.71 51.26 53976.83 88888.00 2008-06-01 11:33:11.404 153 17450.77 51.35 53976.84 88888.00 2008-06-01 11:33:11.904 153 17450.86 51.44 53976.76 88888.00 2008-06-01 11:33:12.404 153 17450.86 51.64 53976.77 88888.00 2008-06-01 11:33:12.904 153 17450.90 51.74 53976.75 88888.00 2008-06-01 11:33:13.404 153 17450.93 51.73 53976.81 88888.00 2008-06-01 11:33:13.904 153 17450.93 51.79 53976.73 88888.00 2008-06-01 11:33:14.404 153 17450.94 51.87 53976.69 88888.00 2008-06-01 11:33:14.904 153 17450.93 51.99 53976.61 88888.00 2008-06-01 11:33:15.404 153 17450.86 52.08 53976.65 88888.00 2008-06-01 11:33:15.904 153 17450.96 52.20 53976.64 88888.00 2008-06-01 11:33:16.404 153 17450.98 52.33 53976.71 88888.00 2008-06-01 11:33:16.904 153 17450.98 52.41 53976.80 88888.00 2008-06-01 11:33:17.404 153 17450.91 52.39 53976.84 88888.00 2008-06-01 11:33:17.904 153 17450.94 52.43 53976.80 88888.00 2008-06-01 11:33:18.404 153 17450.98 52.55 53976.79 88888.00 2008-06-01 11:33:18.904 153 17451.01 52.56 53976.75 88888.00 2008-06-01 11:33:19.404 153 17451.05 52.57 53976.71 88888.00 2008-06-01 11:33:19.904 153 17451.00 52.62 53976.71 88888.00 2008-06-01 11:33:20.404 153 17451.02 52.67 53976.84 88888.00 2008-06-01 11:33:20.904 153 17451.11 52.70 53976.87 88888.00 2008-06-01 11:33:21.404 153 17451.07 52.65 53976.87 88888.00 2008-06-01 11:33:21.904 153 17451.05 52.60 53976.84 88888.00 2008-06-01 11:33:22.404 153 17451.02 52.61 53976.88 88888.00 2008-06-01 11:33:22.904 153 17450.98 52.66 53976.89 88888.00 2008-06-01 11:33:23.404 153 17450.99 52.61 53976.87 88888.00 2008-06-01 11:33:23.904 153 17451.00 52.56 53976.90 88888.00 2008-06-01 11:33:24.404 153 17451.05 52.59 53976.87 88888.00 2008-06-01 11:33:24.904 153 17451.01 52.64 53976.88 88888.00 2008-06-01 11:33:25.404 153 17451.08 52.56 53976.97 88888.00 2008-06-01 11:33:25.904 153 17451.09 52.49 53977.01 88888.00 2008-06-01 11:33:26.404 153 17451.08 52.50 53977.04 88888.00 2008-06-01 11:33:26.904 153 17451.07 52.51 53977.09 88888.00 2008-06-01 11:33:27.404 153 17451.09 52.52 53977.05 88888.00 2008-06-01 11:33:27.904 153 17451.10 52.52 53977.02 88888.00 2008-06-01 11:33:28.404 153 17451.07 52.39 53976.94 88888.00 2008-06-01 11:33:28.904 153 17451.08 52.35 53976.94 88888.00 2008-06-01 11:33:29.404 153 17451.09 52.36 53976.97 88888.00 2008-06-01 11:33:29.904 153 17451.08 52.37 53976.95 88888.00 2008-06-01 11:33:30.404 153 17451.12 52.33 53976.92 88888.00 2008-06-01 11:33:30.904 153 17451.17 52.26 53976.82 88888.00 2008-06-01 11:33:31.404 153 17451.11 52.23 53976.87 88888.00 2008-06-01 11:33:31.904 153 17451.08 52.25 53976.88 88888.00 2008-06-01 11:33:32.404 153 17451.18 52.32 53976.88 88888.00 2008-06-01 11:33:32.904 153 17451.14 52.38 53976.94 88888.00 2008-06-01 11:33:33.404 153 17451.17 52.39 53976.92 88888.00 2008-06-01 11:33:33.904 153 17451.25 52.39 53976.92 88888.00 2008-06-01 11:33:34.404 153 17451.28 52.45 53976.89 88888.00 2008-06-01 11:33:34.904 153 17451.14 52.47 53977.00 88888.00 2008-06-01 11:33:35.404 153 17451.22 52.51 53977.01 88888.00 2008-06-01 11:33:35.904 153 17451.33 52.56 53976.91 88888.00 2008-06-01 11:33:36.404 153 17451.35 52.61 53976.88 88888.00 2008-06-01 11:33:36.904 153 17451.38 52.66 53976.88 88888.00 2008-06-01 11:33:37.404 153 17451.34 52.62 53976.82 88888.00 2008-06-01 11:33:37.904 153 17451.50 52.57 53976.79 88888.00 2008-06-01 11:33:38.404 153 17451.50 52.64 53976.83 88888.00 2008-06-01 11:33:38.904 153 17451.51 52.59 53976.83 88888.00 2008-06-01 11:33:39.404 153 17451.45 52.56 53976.79 88888.00 2008-06-01 11:33:39.904 153 17451.51 52.60 53976.78 88888.00 2008-06-01 11:33:40.404 153 17451.55 52.62 53976.76 88888.00 2008-06-01 11:33:40.904 153 17451.56 52.72 53976.73 88888.00 2008-06-01 11:33:41.404 153 17451.56 52.75 53976.72 88888.00 2008-06-01 11:33:41.904 153 17451.61 52.71 53976.69 88888.00 2008-06-01 11:33:42.404 153 17451.51 52.67 53976.70 88888.00 2008-06-01 11:33:42.904 153 17451.49 52.62 53976.66 88888.00 2008-06-01 11:33:43.404 153 17451.54 52.55 53976.69 88888.00 2008-06-01 11:33:43.904 153 17451.54 52.58 53976.75 88888.00 2008-06-01 11:33:44.404 153 17451.60 52.65 53976.69 88888.00 2008-06-01 11:33:44.904 153 17451.65 52.61 53976.64 88888.00 2008-06-01 11:33:45.404 153 17451.69 52.60 53976.60 88888.00 2008-06-01 11:33:45.904 153 17451.64 52.56 53976.57 88888.00 2008-06-01 11:33:46.404 153 17451.58 52.55 53976.61 88888.00 2008-06-01 11:33:46.904 153 17451.61 52.35 53976.56 88888.00 2008-06-01 11:33:47.404 153 17451.64 52.31 53976.61 88888.00 2008-06-01 11:33:47.904 153 17451.62 52.35 53976.64 88888.00 2008-06-01 11:33:48.404 153 17451.62 52.29 53976.57 88888.00 2008-06-01 11:33:48.904 153 17451.64 52.28 53976.53 88888.00 2008-06-01 11:33:49.404 153 17451.69 52.21 53976.47 88888.00 2008-06-01 11:33:49.904 153 17451.81 52.10 53976.48 88888.00 2008-06-01 11:33:50.404 153 17451.78 52.01 53976.52 88888.00 2008-06-01 11:33:50.904 153 17451.81 51.96 53976.46 88888.00 2008-06-01 11:33:51.404 153 17451.93 51.92 53976.48 88888.00 2008-06-01 11:33:51.904 153 17451.98 51.86 53976.46 88888.00 2008-06-01 11:33:52.404 153 17451.93 51.75 53976.39 88888.00 2008-06-01 11:33:52.904 153 17451.92 51.65 53976.39 88888.00 2008-06-01 11:33:53.404 153 17451.98 51.57 53976.45 88888.00 2008-06-01 11:33:53.904 153 17451.98 51.44 53976.47 88888.00 2008-06-01 11:33:54.404 153 17451.96 51.28 53976.54 88888.00 2008-06-01 11:33:54.904 153 17452.10 51.20 53976.62 88888.00 2008-06-01 11:33:55.404 153 17452.07 51.15 53976.53 88888.00 2008-06-01 11:33:55.904 153 17452.12 51.05 53976.49 88888.00 2008-06-01 11:33:56.404 153 17452.21 50.95 53976.55 88888.00 2008-06-01 11:33:56.904 153 17452.19 50.83 53976.55 88888.00 2008-06-01 11:33:57.404 153 17452.22 50.65 53976.52 88888.00 2008-06-01 11:33:57.904 153 17452.39 50.55 53976.43 88888.00 2008-06-01 11:33:58.404 153 17452.47 50.51 53976.46 88888.00 2008-06-01 11:33:58.904 153 17452.42 50.42 53976.52 88888.00 2008-06-01 11:33:59.404 153 17452.44 50.35 53976.58 88888.00 2008-06-01 11:33:59.904 153 17452.50 50.26 53976.58 88888.00 2008-06-01 11:34:00.404 153 17452.57 50.19 53976.54 88888.00 2008-06-01 11:34:00.904 153 17452.54 50.16 53976.58 88888.00 2008-06-01 11:34:01.404 153 17452.53 50.08 53976.61 88888.00 2008-06-01 11:34:01.904 153 17452.55 50.01 53976.61 88888.00 2008-06-01 11:34:02.404 153 17452.54 49.86 53976.61 88888.00 2008-06-01 11:34:02.904 153 17452.54 49.76 53976.53 88888.00 2008-06-01 11:34:03.404 153 17452.55 49.74 53976.61 88888.00 2008-06-01 11:34:03.904 153 17452.63 49.69 53976.57 88888.00 2008-06-01 11:34:04.404 153 17452.65 49.66 53976.48 88888.00 2008-06-01 11:34:04.904 153 17452.65 49.60 53976.48 88888.00 2008-06-01 11:34:05.404 153 17452.66 49.46 53976.47 88888.00 2008-06-01 11:34:05.904 153 17452.65 49.40 53976.31 88888.00 2008-06-01 11:34:06.404 153 17452.62 49.43 53976.31 88888.00 2008-06-01 11:34:06.904 153 17452.61 49.39 53976.42 88888.00 2008-06-01 11:34:07.404 153 17452.57 49.34 53976.49 88888.00 2008-06-01 11:34:07.904 153 17452.58 49.34 53976.47 88888.00 2008-06-01 11:34:08.404 153 17452.61 49.21 53976.45 88888.00 2008-06-01 11:34:08.904 153 17452.57 49.15 53976.53 88888.00 2008-06-01 11:34:09.404 153 17452.53 49.18 53976.54 88888.00 2008-06-01 11:34:09.904 153 17452.52 49.13 53976.55 88888.00 2008-06-01 11:34:10.404 153 17452.51 49.01 53976.55 88888.00 2008-06-01 11:34:10.904 153 17452.57 48.94 53976.59 88888.00 2008-06-01 11:34:11.404 153 17452.66 48.95 53976.55 88888.00 2008-06-01 11:34:11.904 153 17452.66 48.92 53976.59 88888.00 2008-06-01 11:34:12.404 153 17452.62 48.86 53976.59 88888.00 2008-06-01 11:34:12.904 153 17452.73 48.85 53976.54 88888.00 2008-06-01 11:34:13.404 153 17452.76 48.89 53976.64 88888.00 2008-06-01 11:34:13.904 153 17452.70 48.86 53976.66 88888.00 2008-06-01 11:34:14.404 153 17452.63 48.82 53976.71 88888.00 2008-06-01 11:34:14.904 153 17452.73 48.77 53976.69 88888.00 2008-06-01 11:34:15.404 153 17452.73 48.74 53976.76 88888.00 2008-06-01 11:34:15.904 153 17452.73 48.71 53976.71 88888.00 2008-06-01 11:34:16.404 153 17452.78 48.72 53976.75 88888.00 2008-06-01 11:34:16.904 153 17452.73 48.74 53976.77 88888.00 2008-06-01 11:34:17.404 153 17452.73 48.85 53976.75 88888.00 2008-06-01 11:34:17.904 153 17452.81 48.88 53976.68 88888.00 2008-06-01 11:34:18.404 153 17452.83 48.84 53976.65 88888.00 2008-06-01 11:34:18.904 153 17452.74 48.80 53976.57 88888.00 2008-06-01 11:34:19.404 153 17452.73 48.79 53976.44 88888.00 2008-06-01 11:34:19.904 153 17452.84 48.71 53976.46 88888.00 2008-06-01 11:34:20.404 153 17452.90 48.71 53976.57 88888.00 2008-06-01 11:34:20.904 153 17452.83 48.71 53976.66 88888.00 2008-06-01 11:34:21.404 153 17452.75 48.79 53976.67 88888.00 2008-06-01 11:34:21.904 153 17452.75 48.79 53976.67 88888.00 2008-06-01 11:34:22.404 153 17452.76 48.74 53976.69 88888.00 2008-06-01 11:34:22.904 153 17452.81 48.69 53976.78 88888.00 2008-06-01 11:34:23.404 153 17452.82 48.61 53976.69 88888.00 2008-06-01 11:34:23.904 153 17452.77 48.53 53976.61 88888.00 2008-06-01 11:34:24.404 153 17452.66 48.47 53976.71 88888.00 2008-06-01 11:34:24.904 153 17452.68 48.42 53976.75 88888.00 2008-06-01 11:34:25.404 153 17452.68 48.46 53976.71 88888.00 2008-06-01 11:34:25.904 153 17452.70 48.49 53976.62 88888.00 2008-06-01 11:34:26.404 153 17452.68 48.46 53976.57 88888.00 2008-06-01 11:34:26.904 153 17452.63 48.43 53976.49 88888.00 2008-06-01 11:34:27.404 153 17452.58 48.37 53976.65 88888.00 2008-06-01 11:34:27.904 153 17452.54 48.38 53976.67 88888.00 2008-06-01 11:34:28.404 153 17452.61 48.33 53976.71 88888.00 2008-06-01 11:34:28.904 153 17452.68 48.38 53976.64 88888.00 2008-06-01 11:34:29.404 153 17452.72 48.40 53976.68 88888.00 2008-06-01 11:34:29.904 153 17452.66 48.30 53976.64 88888.00 2008-06-01 11:34:30.404 153 17452.66 48.29 53976.70 88888.00 2008-06-01 11:34:30.904 153 17452.64 48.28 53976.71 88888.00 2008-06-01 11:34:31.404 153 17452.57 48.23 53976.76 88888.00 2008-06-01 11:34:31.904 153 17452.72 48.22 53976.86 88888.00 2008-06-01 11:34:32.404 153 17452.73 48.18 53976.81 88888.00 2008-06-01 11:34:32.904 153 17452.70 48.20 53976.84 88888.00 2008-06-01 11:34:33.404 153 17452.68 48.27 53976.92 88888.00 2008-06-01 11:34:33.904 153 17452.65 48.16 53976.92 88888.00 2008-06-01 11:34:34.404 153 17452.65 48.17 53976.88 88888.00 2008-06-01 11:34:34.904 153 17452.61 48.16 53976.79 88888.00 2008-06-01 11:34:35.404 153 17452.65 48.17 53976.86 88888.00 2008-06-01 11:34:35.904 153 17452.58 48.23 53976.87 88888.00 2008-06-01 11:34:36.404 153 17452.57 48.20 53976.87 88888.00 2008-06-01 11:34:36.904 153 17452.55 48.17 53976.86 88888.00 2008-06-01 11:34:37.404 153 17452.46 48.26 53976.82 88888.00 2008-06-01 11:34:37.904 153 17452.35 48.27 53976.83 88888.00 2008-06-01 11:34:38.404 153 17452.45 48.19 53976.90 88888.00 2008-06-01 11:34:38.904 153 17452.35 48.26 53976.83 88888.00 2008-06-01 11:34:39.404 153 17452.34 48.27 53976.82 88888.00 2008-06-01 11:34:39.904 153 17452.36 48.28 53976.90 88888.00 2008-06-01 11:34:40.404 153 17452.25 48.33 53976.86 88888.00 2008-06-01 11:34:40.904 153 17452.12 48.37 53976.84 88888.00 2008-06-01 11:34:41.404 153 17452.03 48.36 53976.87 88888.00 2008-06-01 11:34:41.904 153 17452.05 48.41 53976.86 88888.00 2008-06-01 11:34:42.404 153 17452.06 48.46 53976.81 88888.00 2008-06-01 11:34:42.904 153 17451.96 48.42 53976.81 88888.00 2008-06-01 11:34:43.404 153 17451.90 48.51 53976.88 88888.00 2008-06-01 11:34:43.904 153 17451.83 48.59 53976.99 88888.00 2008-06-01 11:34:44.404 153 17451.72 48.59 53976.98 88888.00 2008-06-01 11:34:44.904 153 17451.80 48.60 53976.84 88888.00 2008-06-01 11:34:45.404 153 17451.81 48.67 53976.84 88888.00 2008-06-01 11:34:45.904 153 17451.80 48.75 53976.90 88888.00 2008-06-01 11:34:46.404 153 17451.78 48.77 53976.92 88888.00 2008-06-01 11:34:46.904 153 17451.78 48.77 53976.93 88888.00 2008-06-01 11:34:47.404 153 17451.78 48.90 53977.03 88888.00 2008-06-01 11:34:47.904 153 17451.75 48.92 53977.04 88888.00 2008-06-01 11:34:48.404 153 17451.69 48.89 53977.11 88888.00 2008-06-01 11:34:48.904 153 17451.68 48.94 53977.16 88888.00 2008-06-01 11:34:49.404 153 17451.62 49.06 53977.15 88888.00 2008-06-01 11:34:49.904 153 17451.61 49.14 53977.18 88888.00 2008-06-01 11:34:50.404 153 17451.69 49.20 53977.12 88888.00 2008-06-01 11:34:50.904 153 17451.64 49.27 53977.20 88888.00 2008-06-01 11:34:51.404 153 17451.64 49.38 53977.23 88888.00 2008-06-01 11:34:51.904 153 17451.62 49.38 53977.22 88888.00 2008-06-01 11:34:52.404 153 17451.56 49.40 53977.25 88888.00 2008-06-01 11:34:52.904 153 17451.55 49.48 53977.26 88888.00 2008-06-01 11:34:53.404 153 17451.58 49.49 53977.29 88888.00 2008-06-01 11:34:53.904 153 17451.65 49.48 53977.20 88888.00 2008-06-01 11:34:54.404 153 17451.64 49.56 53977.10 88888.00 2008-06-01 11:34:54.904 153 17451.49 49.59 53977.08 88888.00 2008-06-01 11:34:55.404 153 17451.52 49.68 53977.00 88888.00 2008-06-01 11:34:55.904 153 17451.58 49.76 53976.97 88888.00 2008-06-01 11:34:56.404 153 17451.55 49.77 53976.89 88888.00 2008-06-01 11:34:56.904 153 17451.54 49.83 53976.93 88888.00 2008-06-01 11:34:57.404 153 17451.60 49.87 53976.91 88888.00 2008-06-01 11:34:57.904 153 17451.62 49.86 53976.94 88888.00 2008-06-01 11:34:58.404 153 17451.61 49.92 53976.98 88888.00 2008-06-01 11:34:58.904 153 17451.60 49.94 53976.91 88888.00 2008-06-01 11:34:59.404 153 17451.63 49.97 53976.86 88888.00 2008-06-01 11:34:59.904 153 17451.65 50.03 53976.87 88888.00 2008-06-01 11:35:00.404 153 17451.59 50.08 53976.90 88888.00 2008-06-01 11:35:00.904 153 17451.52 50.06 53976.92 88888.00 2008-06-01 11:35:01.404 153 17451.47 50.02 53977.03 88888.00 2008-06-01 11:35:01.904 153 17451.41 50.04 53977.08 88888.00 2008-06-01 11:35:02.404 153 17451.40 50.06 53977.04 88888.00 2008-06-01 11:35:02.904 153 17451.34 50.02 53977.03 88888.00 2008-06-01 11:35:03.404 153 17451.23 50.07 53977.00 88888.00 2008-06-01 11:35:03.904 153 17451.27 50.16 53977.02 88888.00 2008-06-01 11:35:04.404 153 17451.22 50.14 53977.03 88888.00 2008-06-01 11:35:04.904 153 17451.12 50.18 53976.99 88888.00 2008-06-01 11:35:05.404 153 17451.10 50.21 53977.11 88888.00 2008-06-01 11:35:05.904 153 17451.10 50.27 53977.09 88888.00 2008-06-01 11:35:06.404 153 17451.13 50.27 53977.12 88888.00 2008-06-01 11:35:06.904 153 17451.11 50.23 53977.17 88888.00 2008-06-01 11:35:07.404 153 17450.99 50.26 53977.20 88888.00 2008-06-01 11:35:07.904 153 17451.05 50.17 53977.25 88888.00 2008-06-01 11:35:08.404 153 17451.07 50.23 53977.27 88888.00 2008-06-01 11:35:08.904 153 17451.01 50.31 53977.18 88888.00 2008-06-01 11:35:09.404 153 17450.92 50.35 53977.14 88888.00 2008-06-01 11:35:09.904 153 17450.94 50.31 53977.15 88888.00 2008-06-01 11:35:10.404 153 17450.86 50.31 53977.21 88888.00 2008-06-01 11:35:10.904 153 17450.81 50.40 53977.27 88888.00 2008-06-01 11:35:11.404 153 17450.78 50.43 53977.13 88888.00 2008-06-01 11:35:11.904 153 17450.79 50.45 53977.05 88888.00 2008-06-01 11:35:12.404 153 17450.89 50.46 53977.03 88888.00 2008-06-01 11:35:12.904 153 17450.83 50.48 53977.12 88888.00 2008-06-01 11:35:13.404 153 17450.82 50.52 53977.16 88888.00 2008-06-01 11:35:13.904 153 17450.73 50.50 53977.08 88888.00 2008-06-01 11:35:14.404 153 17450.71 50.50 53977.10 88888.00 2008-06-01 11:35:14.904 153 17450.67 50.61 53977.10 88888.00 2008-06-01 11:35:15.404 153 17450.72 50.64 53977.14 88888.00 2008-06-01 11:35:15.904 153 17450.87 50.64 53977.13 88888.00 2008-06-01 11:35:16.404 153 17450.89 50.62 53977.18 88888.00 2008-06-01 11:35:16.904 153 17450.88 50.58 53977.14 88888.00 2008-06-01 11:35:17.404 153 17450.91 50.52 53977.14 88888.00 2008-06-01 11:35:17.904 153 17450.93 50.52 53977.09 88888.00 2008-06-01 11:35:18.404 153 17450.93 50.60 53977.14 88888.00 2008-06-01 11:35:18.904 153 17450.93 50.63 53977.18 88888.00 2008-06-01 11:35:19.404 153 17451.03 50.61 53977.13 88888.00 2008-06-01 11:35:19.904 153 17451.14 50.61 53977.15 88888.00 2008-06-01 11:35:20.404 153 17451.20 50.63 53977.18 88888.00 2008-06-01 11:35:20.904 153 17451.17 50.69 53977.09 88888.00 2008-06-01 11:35:21.404 153 17451.19 50.70 53977.01 88888.00 2008-06-01 11:35:21.904 153 17451.13 50.62 53977.17 88888.00 2008-06-01 11:35:22.404 153 17451.09 50.57 53977.09 88888.00 2008-06-01 11:35:22.904 153 17451.12 50.65 53977.12 88888.00 2008-06-01 11:35:23.404 153 17451.17 50.60 53977.09 88888.00 2008-06-01 11:35:23.904 153 17451.17 50.56 53977.11 88888.00 2008-06-01 11:35:24.404 153 17451.15 50.64 53977.20 88888.00 2008-06-01 11:35:24.904 153 17451.11 50.64 53977.24 88888.00 2008-06-01 11:35:25.404 153 17451.07 50.57 53977.26 88888.00 2008-06-01 11:35:25.904 153 17451.03 50.56 53977.26 88888.00 2008-06-01 11:35:26.404 153 17451.05 50.47 53977.20 88888.00 2008-06-01 11:35:26.904 153 17451.08 50.38 53977.17 88888.00 2008-06-01 11:35:27.404 153 17451.02 50.36 53977.18 88888.00 2008-06-01 11:35:27.904 153 17450.93 50.41 53977.11 88888.00 2008-06-01 11:35:28.404 153 17450.89 50.38 53977.10 88888.00 2008-06-01 11:35:28.904 153 17450.89 50.33 53977.12 88888.00 2008-06-01 11:35:29.404 153 17450.79 50.26 53977.16 88888.00 2008-06-01 11:35:29.904 153 17450.86 50.23 53977.22 88888.00 2008-06-01 11:35:30.404 153 17450.82 50.32 53977.25 88888.00 2008-06-01 11:35:30.904 153 17450.77 50.28 53977.24 88888.00 2008-06-01 11:35:31.404 153 17450.77 50.31 53977.22 88888.00 2008-06-01 11:35:31.904 153 17450.76 50.34 53977.22 88888.00 2008-06-01 11:35:32.404 153 17450.73 50.34 53977.18 88888.00 2008-06-01 11:35:32.904 153 17450.81 50.38 53977.16 88888.00 2008-06-01 11:35:33.404 153 17450.96 50.40 53977.15 88888.00 2008-06-01 11:35:33.904 153 17450.92 50.44 53977.23 88888.00 2008-06-01 11:35:34.404 153 17450.84 50.40 53977.18 88888.00 2008-06-01 11:35:34.904 153 17450.87 50.31 53977.10 88888.00 2008-06-01 11:35:35.404 153 17450.88 50.27 53977.10 88888.00 2008-06-01 11:35:35.904 153 17450.94 50.28 53977.16 88888.00 2008-06-01 11:35:36.404 153 17450.91 50.27 53977.24 88888.00 2008-06-01 11:35:36.904 153 17450.93 50.26 53977.13 88888.00 2008-06-01 11:35:37.404 153 17451.00 50.27 53977.09 88888.00 2008-06-01 11:35:37.904 153 17451.07 50.25 53977.06 88888.00 2008-06-01 11:35:38.404 153 17451.18 50.14 53977.01 88888.00 2008-06-01 11:35:38.904 153 17451.22 50.15 53977.08 88888.00 2008-06-01 11:35:39.404 153 17451.27 50.12 53977.04 88888.00 2008-06-01 11:35:39.904 153 17451.30 50.08 53976.97 88888.00 2008-06-01 11:35:40.404 153 17451.34 50.05 53976.99 88888.00 2008-06-01 11:35:40.904 153 17451.31 49.99 53977.06 88888.00 2008-06-01 11:35:41.404 153 17451.30 50.02 53977.08 88888.00 2008-06-01 11:35:41.904 153 17451.43 50.05 53977.05 88888.00 2008-06-01 11:35:42.404 153 17451.42 49.93 53977.04 88888.00 2008-06-01 11:35:42.904 153 17451.38 49.84 53976.89 88888.00 2008-06-01 11:35:43.404 153 17451.49 49.84 53976.92 88888.00 2008-06-01 11:35:43.904 153 17451.50 49.84 53976.93 88888.00 2008-06-01 11:35:44.404 153 17451.50 49.84 53976.89 88888.00 2008-06-01 11:35:44.904 153 17451.56 49.82 53976.94 88888.00 2008-06-01 11:35:45.401 153 17451.45 49.77 53977.13 88888.00 2008-06-01 11:35:45.901 153 17451.44 49.75 53977.14 88888.00 2008-06-01 11:35:46.401 153 17451.47 49.69 53977.05 88888.00 2008-06-01 11:35:46.901 153 17451.41 49.56 53977.01 88888.00 2008-06-01 11:35:47.401 153 17451.39 49.57 53977.18 88888.00 2008-06-01 11:35:47.901 153 17451.42 49.48 53977.24 88888.00 2008-06-01 11:35:48.401 153 17451.37 49.48 53977.17 88888.00 2008-06-01 11:35:48.901 153 17451.32 49.46 53977.14 88888.00 2008-06-01 11:35:49.401 153 17451.32 49.39 53977.12 88888.00 2008-06-01 11:35:49.901 153 17451.28 49.31 53977.13 88888.00 2008-06-01 11:35:50.401 153 17451.22 49.30 53977.16 88888.00 2008-06-01 11:35:50.901 153 17451.25 49.33 53977.22 88888.00 2008-06-01 11:35:51.401 153 17451.24 49.34 53977.27 88888.00 2008-06-01 11:35:51.901 153 17451.27 49.26 53977.20 88888.00 2008-06-01 11:35:52.401 153 17451.23 49.23 53977.28 88888.00 2008-06-01 11:35:52.901 153 17451.24 49.20 53977.26 88888.00 2008-06-01 11:35:53.401 153 17451.24 49.15 53977.20 88888.00 2008-06-01 11:35:53.901 153 17451.27 49.14 53977.22 88888.00 2008-06-01 11:35:54.401 153 17451.28 49.14 53977.04 88888.00 2008-06-01 11:35:54.901 153 17451.23 49.10 53977.11 88888.00 2008-06-01 11:35:55.401 153 17451.30 49.08 53977.24 88888.00 2008-06-01 11:35:55.901 153 17451.30 49.05 53977.16 88888.00 2008-06-01 11:35:56.401 153 17451.33 48.90 53977.18 88888.00 2008-06-01 11:35:56.901 153 17451.38 48.94 53977.15 88888.00 2008-06-01 11:35:57.401 153 17451.38 48.91 53977.17 88888.00 2008-06-01 11:35:57.901 153 17451.43 48.88 53977.04 88888.00 2008-06-01 11:35:58.401 153 17451.39 48.91 53977.08 88888.00 2008-06-01 11:35:58.901 153 17451.40 48.88 53977.18 88888.00 2008-06-01 11:35:59.401 153 17451.42 48.85 53977.15 88888.00 2008-06-01 11:35:59.901 153 17451.54 48.80 53977.10 88888.00 2008-06-01 11:36:00.401 153 17451.60 48.70 53977.09 88888.00 2008-06-01 11:36:00.901 153 17451.51 48.68 53977.06 88888.00 2008-06-01 11:36:01.401 153 17451.63 48.62 53977.15 88888.00 2008-06-01 11:36:01.901 153 17451.65 48.55 53977.12 88888.00 2008-06-01 11:36:02.401 153 17451.64 48.47 53977.09 88888.00 2008-06-01 11:36:02.901 153 17451.66 48.39 53977.03 88888.00 2008-06-01 11:36:03.401 153 17451.62 48.36 53977.01 88888.00 2008-06-01 11:36:03.901 153 17451.68 48.30 53977.08 88888.00 2008-06-01 11:36:04.401 153 17451.74 48.28 53977.01 88888.00 2008-06-01 11:36:04.901 153 17451.82 48.23 53977.09 88888.00 2008-06-01 11:36:05.401 153 17451.80 48.09 53976.98 88888.00 2008-06-01 11:36:05.901 153 17451.85 47.97 53976.97 88888.00 2008-06-01 11:36:06.401 153 17451.80 47.97 53976.81 88888.00 2008-06-01 11:36:06.901 153 17451.88 47.89 53976.84 88888.00 2008-06-01 11:36:07.401 153 17451.90 47.86 53976.88 88888.00 2008-06-01 11:36:07.901 153 17452.02 47.89 53976.90 88888.00 2008-06-01 11:36:08.401 153 17452.02 47.83 53976.87 88888.00 2008-06-01 11:36:08.901 153 17451.99 47.70 53976.89 88888.00 2008-06-01 11:36:09.401 153 17451.96 47.62 53976.97 88888.00 2008-06-01 11:36:09.901 153 17451.96 47.53 53976.99 88888.00 2008-06-01 11:36:10.401 153 17451.96 47.36 53977.02 88888.00 2008-06-01 11:36:10.901 153 17452.02 47.35 53977.03 88888.00 2008-06-01 11:36:11.401 153 17452.12 47.30 53977.09 88888.00 2008-06-01 11:36:11.901 153 17452.10 47.24 53977.17 88888.00 2008-06-01 11:36:12.401 153 17452.17 47.18 53977.15 88888.00 2008-06-01 11:36:12.901 153 17452.23 47.08 53977.12 88888.00 2008-06-01 11:36:13.401 153 17452.20 46.92 53977.14 88888.00 2008-06-01 11:36:13.901 153 17452.16 46.87 53977.06 88888.00 2008-06-01 11:36:14.401 153 17452.20 46.91 53977.02 88888.00 2008-06-01 11:36:14.901 153 17452.23 46.84 53976.98 88888.00 2008-06-01 11:36:15.401 153 17452.19 46.72 53976.99 88888.00 2008-06-01 11:36:15.901 153 17452.31 46.57 53977.06 88888.00 2008-06-01 11:36:16.401 153 17452.37 46.46 53977.05 88888.00 2008-06-01 11:36:16.901 153 17452.39 46.40 53977.11 88888.00 2008-06-01 11:36:17.401 153 17452.34 46.33 53977.18 88888.00 2008-06-01 11:36:17.901 153 17452.33 46.16 53977.15 88888.00 2008-06-01 11:36:18.401 153 17452.29 46.05 53977.12 88888.00 2008-06-01 11:36:18.901 153 17452.21 45.95 53977.14 88888.00 2008-06-01 11:36:19.401 153 17452.02 45.91 53977.16 88888.00 2008-06-01 11:36:19.901 153 17452.00 45.82 53977.16 88888.00 2008-06-01 11:36:20.401 153 17451.96 45.76 53977.16 88888.00 2008-06-01 11:36:20.901 153 17452.00 45.72 53977.24 88888.00 2008-06-01 11:36:21.401 153 17451.96 45.64 53977.21 88888.00 2008-06-01 11:36:21.901 153 17451.99 45.60 53977.20 88888.00 2008-06-01 11:36:22.401 153 17451.94 45.67 53977.26 88888.00 2008-06-01 11:36:22.901 153 17451.83 45.64 53977.24 88888.00 2008-06-01 11:36:23.401 153 17451.66 45.57 53977.28 88888.00 2008-06-01 11:36:23.901 153 17451.71 45.56 53977.31 88888.00 2008-06-01 11:36:24.401 153 17451.64 45.55 53977.31 88888.00 2008-06-01 11:36:24.901 153 17451.56 45.57 53977.35 88888.00 2008-06-01 11:36:25.401 153 17451.61 45.57 53977.29 88888.00 2008-06-01 11:36:25.901 153 17451.58 45.56 53977.25 88888.00 2008-06-01 11:36:26.401 153 17451.64 45.54 53977.34 88888.00 2008-06-01 11:36:26.901 153 17451.68 45.54 53977.36 88888.00 2008-06-01 11:36:27.401 153 17451.64 45.49 53977.33 88888.00 2008-06-01 11:36:27.901 153 17451.64 45.53 53977.25 88888.00 2008-06-01 11:36:28.401 153 17451.63 45.56 53977.23 88888.00 2008-06-01 11:36:28.901 153 17451.65 45.59 53977.16 88888.00 2008-06-01 11:36:29.401 153 17451.63 45.65 53977.20 88888.00 2008-06-01 11:36:29.901 153 17451.65 45.66 53977.37 88888.00 2008-06-01 11:36:30.401 153 17451.66 45.67 53977.34 88888.00 2008-06-01 11:36:30.901 153 17451.68 45.72 53977.36 88888.00 2008-06-01 11:36:31.401 153 17451.75 45.74 53977.42 88888.00 2008-06-01 11:36:31.901 153 17451.79 45.74 53977.36 88888.00 2008-06-01 11:36:32.401 153 17451.81 45.77 53977.25 88888.00 2008-06-01 11:36:32.901 153 17451.86 45.73 53977.28 88888.00 2008-06-01 11:36:33.401 153 17451.84 45.69 53977.25 88888.00 2008-06-01 11:36:33.901 153 17451.78 45.72 53977.28 88888.00 2008-06-01 11:36:34.401 153 17451.78 45.74 53977.37 88888.00 2008-06-01 11:36:34.901 153 17451.73 45.69 53977.33 88888.00 2008-06-01 11:36:35.401 153 17451.64 45.73 53977.28 88888.00 2008-06-01 11:36:35.901 153 17451.56 45.74 53977.36 88888.00 2008-06-01 11:36:36.401 153 17451.49 45.70 53977.37 88888.00 2008-06-01 11:36:36.901 153 17451.49 45.72 53977.33 88888.00 2008-06-01 11:36:37.401 153 17451.34 45.74 53977.32 88888.00 2008-06-01 11:36:37.901 153 17451.25 45.75 53977.39 88888.00 2008-06-01 11:36:38.401 153 17451.18 45.72 53977.39 88888.00 2008-06-01 11:36:38.901 153 17451.07 45.75 53977.42 88888.00 2008-06-01 11:36:39.401 153 17450.98 45.76 53977.40 88888.00 2008-06-01 11:36:39.901 153 17450.89 45.77 53977.47 88888.00 2008-06-01 11:36:40.401 153 17450.79 45.77 53977.49 88888.00 2008-06-01 11:36:40.901 153 17450.72 45.79 53977.55 88888.00 2008-06-01 11:36:41.401 153 17450.64 45.83 53977.54 88888.00 2008-06-01 11:36:41.901 153 17450.52 45.81 53977.58 88888.00 2008-06-01 11:36:42.401 153 17450.43 45.87 53977.51 88888.00 2008-06-01 11:36:42.901 153 17450.31 45.98 53977.55 88888.00 2008-06-01 11:36:43.401 153 17450.33 46.05 53977.49 88888.00 2008-06-01 11:36:43.901 153 17450.31 46.02 53977.51 88888.00 2008-06-01 11:36:44.401 153 17450.28 46.07 53977.56 88888.00 2008-06-01 11:36:44.901 153 17450.20 46.11 53977.57 88888.00 2008-06-01 11:36:45.401 153 17450.13 46.17 53977.56 88888.00 2008-06-01 11:36:45.901 153 17450.05 46.31 53977.56 88888.00 2008-06-01 11:36:46.401 153 17450.07 46.45 53977.53 88888.00 2008-06-01 11:36:46.901 153 17450.07 46.44 53977.61 88888.00 2008-06-01 11:36:47.401 153 17450.01 46.48 53977.59 88888.00 2008-06-01 11:36:47.901 153 17449.99 46.57 53977.58 88888.00 2008-06-01 11:36:48.401 153 17449.96 46.64 53977.62 88888.00 2008-06-01 11:36:48.901 153 17449.98 46.81 53977.67 88888.00 2008-06-01 11:36:49.401 153 17449.99 46.86 53977.68 88888.00 2008-06-01 11:36:49.901 153 17449.98 46.89 53977.69 88888.00 2008-06-01 11:36:50.401 153 17449.99 46.93 53977.61 88888.00 2008-06-01 11:36:50.901 153 17450.00 47.03 53977.55 88888.00 2008-06-01 11:36:51.401 153 17450.00 47.12 53977.49 88888.00 2008-06-01 11:36:51.901 153 17449.95 47.19 53977.54 88888.00 2008-06-01 11:36:52.401 153 17449.91 47.20 53977.55 88888.00 2008-06-01 11:36:52.901 153 17449.88 47.30 53977.54 88888.00 2008-06-01 11:36:53.401 153 17449.86 47.36 53977.58 88888.00 2008-06-01 11:36:53.901 153 17449.76 47.44 53977.58 88888.00 2008-06-01 11:36:54.401 153 17449.81 47.48 53977.53 88888.00 2008-06-01 11:36:54.901 153 17449.82 47.55 53977.57 88888.00 2008-06-01 11:36:55.401 153 17449.87 47.55 53977.62 88888.00 2008-06-01 11:36:55.901 153 17449.87 47.63 53977.66 88888.00 2008-06-01 11:36:56.401 153 17449.92 47.71 53977.70 88888.00 2008-06-01 11:36:56.901 153 17449.91 47.80 53977.58 88888.00 2008-06-01 11:36:57.401 153 17449.82 47.83 53977.55 88888.00 2008-06-01 11:36:57.901 153 17449.70 47.84 53977.57 88888.00 2008-06-01 11:36:58.401 153 17449.81 47.88 53977.65 88888.00 2008-06-01 11:36:58.901 153 17449.89 47.92 53977.68 88888.00 2008-06-01 11:36:59.401 153 17449.85 47.96 53977.71 88888.00 2008-06-01 11:36:59.901 153 17449.79 48.06 53977.73 88888.00 2008-06-01 11:37:00.401 153 17449.68 48.03 53977.74 88888.00 2008-06-01 11:37:00.901 153 17449.70 48.12 53977.73 88888.00 2008-06-01 11:37:01.401 153 17449.68 48.16 53977.73 88888.00 2008-06-01 11:37:01.901 153 17449.61 48.18 53977.71 88888.00 2008-06-01 11:37:02.401 153 17449.51 48.22 53977.60 88888.00 2008-06-01 11:37:02.901 153 17449.45 48.16 53977.65 88888.00 2008-06-01 11:37:03.401 153 17449.51 48.21 53977.67 88888.00 2008-06-01 11:37:03.901 153 17449.50 48.22 53977.74 88888.00 2008-06-01 11:37:04.401 153 17449.47 48.28 53977.77 88888.00 2008-06-01 11:37:04.901 153 17449.49 48.35 53977.78 88888.00 2008-06-01 11:37:05.401 153 17449.49 48.35 53977.64 88888.00 2008-06-01 11:37:05.901 153 17449.50 48.38 53977.70 88888.00 2008-06-01 11:37:06.401 153 17449.46 48.46 53977.79 88888.00 2008-06-01 11:37:06.901 153 17449.47 48.53 53977.71 88888.00 2008-06-01 11:37:07.401 153 17449.47 48.56 53977.76 88888.00 2008-06-01 11:37:07.901 153 17449.39 48.61 53977.73 88888.00 2008-06-01 11:37:08.401 153 17449.34 48.65 53977.73 88888.00 2008-06-01 11:37:08.901 153 17449.30 48.68 53977.77 88888.00 2008-06-01 11:37:09.401 153 17449.28 48.66 53977.73 88888.00 2008-06-01 11:37:09.901 153 17449.18 48.65 53977.72 88888.00 2008-06-01 11:37:10.401 153 17449.16 48.70 53977.71 88888.00 2008-06-01 11:37:10.901 153 17449.25 48.72 53977.72 88888.00 2008-06-01 11:37:11.401 153 17449.29 48.80 53977.81 88888.00 2008-06-01 11:37:11.901 153 17449.31 48.80 53977.80 88888.00 2008-06-01 11:37:12.401 153 17449.34 48.81 53977.80 88888.00 2008-06-01 11:37:12.901 153 17449.41 48.86 53977.78 88888.00 2008-06-01 11:37:13.401 153 17449.37 48.87 53977.87 88888.00 2008-06-01 11:37:13.901 153 17449.28 48.80 53977.95 88888.00 2008-06-01 11:37:14.401 153 17449.25 48.70 53977.90 88888.00 2008-06-01 11:37:14.901 153 17449.27 48.75 53977.88 88888.00 2008-06-01 11:37:15.401 153 17449.30 48.86 53977.82 88888.00 2008-06-01 11:37:15.901 153 17449.28 48.92 53977.72 88888.00 2008-06-01 11:37:16.401 153 17449.25 48.97 53977.70 88888.00 2008-06-01 11:37:16.901 153 17449.19 49.01 53977.80 88888.00 2008-06-01 11:37:17.401 153 17449.21 48.97 53977.82 88888.00 2008-06-01 11:37:17.901 153 17449.30 48.98 53977.77 88888.00 2008-06-01 11:37:18.401 153 17449.26 49.05 53977.73 88888.00 2008-06-01 11:37:18.901 153 17449.20 49.08 53977.82 88888.00 2008-06-01 11:37:19.401 153 17449.11 49.07 53977.93 88888.00 2008-06-01 11:37:19.901 153 17449.21 49.10 53977.89 88888.00 2008-06-01 11:37:20.401 153 17449.19 49.07 53977.89 88888.00 2008-06-01 11:37:20.901 153 17449.10 49.14 53977.93 88888.00 2008-06-01 11:37:21.401 153 17449.16 49.21 53977.82 88888.00 2008-06-01 11:37:21.901 153 17449.19 49.18 53977.88 88888.00 2008-06-01 11:37:22.401 153 17449.16 49.16 53977.89 88888.00 2008-06-01 11:37:22.901 153 17449.09 49.14 53977.79 88888.00 2008-06-01 11:37:23.401 153 17449.13 49.13 53977.69 88888.00 2008-06-01 11:37:23.901 153 17449.07 49.08 53977.89 88888.00 2008-06-01 11:37:24.401 153 17449.11 49.07 53977.93 88888.00 2008-06-01 11:37:24.901 153 17449.19 49.11 53977.89 88888.00 2008-06-01 11:37:25.401 153 17449.25 49.16 53977.85 88888.00 2008-06-01 11:37:25.901 153 17449.38 49.18 53977.91 88888.00 2008-06-01 11:37:26.401 153 17449.36 49.13 53977.96 88888.00 2008-06-01 11:37:26.901 153 17449.31 49.08 53977.89 88888.00 2008-06-01 11:37:27.401 153 17449.38 49.01 53977.92 88888.00 2008-06-01 11:37:27.901 153 17449.38 48.99 53977.83 88888.00 2008-06-01 11:37:28.401 153 17449.37 48.89 53977.82 88888.00 2008-06-01 11:37:28.901 153 17449.41 48.88 53977.91 88888.00 2008-06-01 11:37:29.401 153 17449.45 48.89 53977.94 88888.00 2008-06-01 11:37:29.901 153 17449.39 48.85 53977.99 88888.00 2008-06-01 11:37:30.401 153 17449.38 48.88 53978.00 88888.00 2008-06-01 11:37:30.901 153 17449.40 48.85 53977.95 88888.00 2008-06-01 11:37:31.401 153 17449.46 48.75 53977.96 88888.00 2008-06-01 11:37:31.901 153 17449.48 48.70 53977.96 88888.00 2008-06-01 11:37:32.401 153 17449.55 48.66 53977.93 88888.00 2008-06-01 11:37:32.901 153 17449.56 48.67 53977.92 88888.00 2008-06-01 11:37:33.401 153 17449.62 48.66 53977.90 88888.00 2008-06-01 11:37:33.901 153 17449.67 48.58 53977.93 88888.00 2008-06-01 11:37:34.401 153 17449.67 48.48 53978.00 88888.00 2008-06-01 11:37:34.901 153 17449.78 48.42 53977.96 88888.00 2008-06-01 11:37:35.401 153 17449.81 48.38 53977.91 88888.00 2008-06-01 11:37:35.901 153 17449.80 48.40 53977.80 88888.00 2008-06-01 11:37:36.401 153 17449.86 48.33 53977.80 88888.00 2008-06-01 11:37:36.901 153 17449.97 48.28 53977.71 88888.00 2008-06-01 11:37:37.401 153 17449.92 48.20 53977.65 88888.00 2008-06-01 11:37:37.901 153 17450.00 48.16 53977.67 88888.00 2008-06-01 11:37:38.401 153 17450.06 48.09 53977.76 88888.00 2008-06-01 11:37:38.901 153 17450.04 48.06 53977.74 88888.00 2008-06-01 11:37:39.401 153 17449.99 47.98 53977.67 88888.00 2008-06-01 11:37:39.901 153 17450.12 47.90 53977.71 88888.00 2008-06-01 11:37:40.401 153 17450.16 47.86 53977.66 88888.00 2008-06-01 11:37:40.901 153 17450.15 47.70 53977.70 88888.00 2008-06-01 11:37:41.401 153 17450.16 47.59 53977.77 88888.00 2008-06-01 11:37:41.901 153 17450.19 47.51 53977.72 88888.00 2008-06-01 11:37:42.401 153 17450.20 47.53 53977.78 88888.00 2008-06-01 11:37:42.901 153 17450.38 47.44 53977.71 88888.00 2008-06-01 11:37:43.401 153 17450.37 47.43 53977.65 88888.00 2008-06-01 11:37:43.901 153 17450.40 47.28 53977.62 88888.00 2008-06-01 11:37:44.401 153 17450.45 47.23 53977.62 88888.00 2008-06-01 11:37:44.901 153 17450.47 47.26 53977.67 88888.00 2008-06-01 11:37:45.401 153 17450.57 47.24 53977.65 88888.00 2008-06-01 11:37:45.901 153 17450.60 47.19 53977.67 88888.00 2008-06-01 11:37:46.401 153 17450.58 47.11 53977.64 88888.00 2008-06-01 11:37:46.901 153 17450.58 47.00 53977.56 88888.00 2008-06-01 11:37:47.401 153 17450.56 46.91 53977.54 88888.00 2008-06-01 11:37:47.901 153 17450.60 46.84 53977.51 88888.00 2008-06-01 11:37:48.401 153 17450.58 46.76 53977.56 88888.00 2008-06-01 11:37:48.901 153 17450.57 46.67 53977.43 88888.00 2008-06-01 11:37:49.401 153 17450.50 46.61 53977.47 88888.00 2008-06-01 11:37:49.901 153 17450.51 46.52 53977.56 88888.00 2008-06-01 11:37:50.401 153 17450.55 46.51 53977.53 88888.00 2008-06-01 11:37:50.901 153 17450.40 46.47 53977.45 88888.00 2008-06-01 11:37:51.401 153 17450.37 46.41 53977.48 88888.00 2008-06-01 11:37:51.901 153 17450.40 46.25 53977.47 88888.00 2008-06-01 11:37:52.401 153 17450.45 46.17 53977.49 88888.00 2008-06-01 11:37:52.901 153 17450.57 46.06 53977.50 88888.00 2008-06-01 11:37:53.401 153 17450.64 46.05 53977.56 88888.00 2008-06-01 11:37:53.901 153 17450.55 46.05 53977.56 88888.00 2008-06-01 11:37:54.401 153 17450.40 46.02 53977.55 88888.00 2008-06-01 11:37:54.901 153 17450.43 45.92 53977.53 88888.00 2008-06-01 11:37:55.401 153 17450.39 45.87 53977.54 88888.00 2008-06-01 11:37:55.901 153 17450.32 45.83 53977.44 88888.00 2008-06-01 11:37:56.401 153 17450.31 45.84 53977.43 88888.00 2008-06-01 11:37:56.901 153 17450.32 45.81 53977.54 88888.00 2008-06-01 11:37:57.401 153 17450.45 45.72 53977.61 88888.00 2008-06-01 11:37:57.901 153 17450.45 45.70 53977.55 88888.00 2008-06-01 11:37:58.401 153 17450.41 45.70 53977.51 88888.00 2008-06-01 11:37:58.901 153 17450.41 45.68 53977.59 88888.00 2008-06-01 11:37:59.401 153 17450.36 45.72 53977.60 88888.00 2008-06-01 11:37:59.901 153 17450.28 45.72 53977.60 88888.00 2008-06-01 11:38:00.401 153 17450.25 45.67 53977.54 88888.00 2008-06-01 11:38:00.901 153 17450.23 45.67 53977.42 88888.00 2008-06-01 11:38:01.401 153 17450.20 45.69 53977.49 88888.00 2008-06-01 11:38:01.901 153 17450.12 45.68 53977.59 88888.00 2008-06-01 11:38:02.401 153 17450.09 45.60 53977.61 88888.00 2008-06-01 11:38:02.901 153 17450.09 45.49 53977.55 88888.00 2008-06-01 11:38:03.401 153 17450.06 45.49 53977.64 88888.00 2008-06-01 11:38:03.901 153 17450.05 45.48 53977.66 88888.00 2008-06-01 11:38:04.401 153 17450.04 45.45 53977.76 88888.00 2008-06-01 11:38:04.901 153 17449.99 45.55 53977.77 88888.00 2008-06-01 11:38:05.401 153 17450.00 45.56 53977.73 88888.00 2008-06-01 11:38:05.901 153 17450.00 45.65 53977.78 88888.00 2008-06-01 11:38:06.401 153 17449.89 45.68 53977.82 88888.00 2008-06-01 11:38:06.901 153 17449.82 45.63 53977.82 88888.00 2008-06-01 11:38:07.401 153 17449.91 45.56 53977.87 88888.00 2008-06-01 11:38:07.901 153 17450.00 45.54 53977.83 88888.00 2008-06-01 11:38:08.401 153 17450.00 45.56 53977.82 88888.00 2008-06-01 11:38:08.901 153 17450.00 45.62 53977.80 88888.00 2008-06-01 11:38:09.401 153 17450.00 45.56 53977.88 88888.00 2008-06-01 11:38:09.901 153 17449.91 45.58 53977.83 88888.00 2008-06-01 11:38:10.401 153 17449.87 45.54 53977.81 88888.00 2008-06-01 11:38:10.901 153 17449.90 45.49 53977.93 88888.00 2008-06-01 11:38:11.401 153 17449.85 45.44 53977.90 88888.00 2008-06-01 11:38:11.901 153 17449.75 45.44 53977.79 88888.00 2008-06-01 11:38:12.401 153 17449.74 45.39 53977.73 88888.00 2008-06-01 11:38:12.901 153 17449.77 45.36 53977.83 88888.00 2008-06-01 11:38:13.401 153 17449.80 45.35 53977.82 88888.00 2008-06-01 11:38:13.901 153 17449.78 45.42 53977.71 88888.00 2008-06-01 11:38:14.401 153 17449.74 45.37 53977.55 88888.00 2008-06-01 11:38:14.901 153 17449.74 45.27 53977.55 88888.00 2008-06-01 11:38:15.401 153 17449.71 45.20 53977.70 88888.00 2008-06-01 11:38:15.901 153 17449.61 45.20 53977.71 88888.00 2008-06-01 11:38:16.401 153 17449.61 45.19 53977.69 88888.00 2008-06-01 11:38:16.901 153 17449.66 45.19 53977.70 88888.00 2008-06-01 11:38:17.401 153 17449.59 45.16 53977.79 88888.00 2008-06-01 11:38:17.901 153 17449.54 45.15 53977.78 88888.00 2008-06-01 11:38:18.401 153 17449.44 45.16 53977.80 88888.00 2008-06-01 11:38:18.901 153 17449.41 45.18 53977.88 88888.00 2008-06-01 11:38:19.401 153 17449.46 45.20 53977.85 88888.00 2008-06-01 11:38:19.901 153 17449.36 45.26 53977.84 88888.00 2008-06-01 11:38:20.401 153 17449.34 45.26 53977.80 88888.00 2008-06-01 11:38:20.901 153 17449.38 45.21 53977.74 88888.00 2008-06-01 11:38:21.401 153 17449.35 45.26 53977.74 88888.00 2008-06-01 11:38:21.901 153 17449.25 45.25 53977.80 88888.00 2008-06-01 11:38:22.401 153 17449.24 45.24 53977.84 88888.00 2008-06-01 11:38:22.901 153 17449.19 45.25 53977.89 88888.00 2008-06-01 11:38:23.401 153 17449.13 45.34 53977.85 88888.00 2008-06-01 11:38:23.901 153 17449.07 45.30 53977.83 88888.00 2008-06-01 11:38:24.401 153 17449.02 45.37 53977.89 88888.00 2008-06-01 11:38:24.901 153 17448.95 45.47 53977.85 88888.00 2008-06-01 11:38:25.401 153 17448.88 45.50 53977.84 88888.00 2008-06-01 11:38:25.901 153 17448.86 45.49 53977.91 88888.00 2008-06-01 11:38:26.401 153 17448.79 45.58 53977.93 88888.00 2008-06-01 11:38:26.901 153 17448.75 45.66 53977.85 88888.00 2008-06-01 11:38:27.401 153 17448.70 45.70 53977.89 88888.00 2008-06-01 11:38:27.901 153 17448.65 45.83 53977.90 88888.00 2008-06-01 11:38:28.401 153 17448.55 45.79 53978.02 88888.00 2008-06-01 11:38:28.901 153 17448.51 45.70 53978.06 88888.00 2008-06-01 11:38:29.401 153 17448.49 45.77 53978.07 88888.00 2008-06-01 11:38:29.901 153 17448.41 45.88 53978.05 88888.00 2008-06-01 11:38:30.401 153 17448.33 45.91 53978.07 88888.00 2008-06-01 11:38:30.901 153 17448.28 46.05 53978.18 88888.00 2008-06-01 11:38:31.401 153 17448.28 46.15 53978.23 88888.00 2008-06-01 11:38:31.901 153 17448.19 46.18 53978.18 88888.00 2008-06-01 11:38:32.401 153 17448.17 46.23 53978.13 88888.00 2008-06-01 11:38:32.901 153 17448.11 46.33 53978.14 88888.00 2008-06-01 11:38:33.401 153 17448.01 46.47 53978.13 88888.00 2008-06-01 11:38:33.901 153 17447.95 46.61 53978.12 88888.00 2008-06-01 11:38:34.401 153 17447.93 46.65 53978.17 88888.00 2008-06-01 11:38:34.901 153 17447.80 46.71 53978.21 88888.00 2008-06-01 11:38:35.401 153 17447.78 46.81 53978.15 88888.00 2008-06-01 11:38:35.901 153 17447.80 46.89 53978.21 88888.00 2008-06-01 11:38:36.401 153 17447.71 46.99 53978.17 88888.00 2008-06-01 11:38:36.901 153 17447.71 47.12 53978.05 88888.00 2008-06-01 11:38:37.401 153 17447.63 47.23 53978.15 88888.00 2008-06-01 11:38:37.901 153 17447.62 47.32 53978.26 88888.00 2008-06-01 11:38:38.401 153 17447.57 47.40 53978.25 88888.00 2008-06-01 11:38:38.901 153 17447.51 47.55 53978.22 88888.00 2008-06-01 11:38:39.401 153 17447.45 47.51 53978.22 88888.00 2008-06-01 11:38:39.901 153 17447.46 47.61 53978.13 88888.00 2008-06-01 11:38:40.401 153 17447.43 47.71 53978.09 88888.00 2008-06-01 11:38:40.901 153 17447.46 47.71 53978.07 88888.00 2008-06-01 11:38:41.401 153 17447.46 47.81 53978.10 88888.00 2008-06-01 11:38:41.901 153 17447.43 47.82 53978.12 88888.00 2008-06-01 11:38:42.401 153 17447.37 47.87 53978.16 88888.00 2008-06-01 11:38:42.901 153 17447.40 47.91 53978.25 88888.00 2008-06-01 11:38:43.401 153 17447.49 48.01 53978.32 88888.00 2008-06-01 11:38:43.901 153 17447.44 48.09 53978.24 88888.00 2008-06-01 11:38:44.401 153 17447.45 48.11 53978.28 88888.00 2008-06-01 11:38:44.901 153 17447.37 48.23 53978.36 88888.00 2008-06-01 11:38:45.401 153 17447.30 48.29 53978.33 88888.00 2008-06-01 11:38:45.901 153 17447.30 48.33 53978.41 88888.00 2008-06-01 11:38:46.401 153 17447.33 48.38 53978.41 88888.00 2008-06-01 11:38:46.901 153 17447.41 48.38 53978.29 88888.00 2008-06-01 11:38:47.401 153 17447.33 48.50 53978.32 88888.00 2008-06-01 11:38:47.901 153 17447.25 48.55 53978.43 88888.00 2008-06-01 11:38:48.401 153 17447.17 48.61 53978.48 88888.00 2008-06-01 11:38:48.901 153 17447.22 48.69 53978.50 88888.00 2008-06-01 11:38:49.401 153 17447.32 48.71 53978.47 88888.00 2008-06-01 11:38:49.901 153 17447.34 48.84 53978.51 88888.00 2008-06-01 11:38:50.401 153 17447.31 48.91 53978.57 88888.00 2008-06-01 11:38:50.901 153 17447.35 48.95 53978.52 88888.00 2008-06-01 11:38:51.401 153 17447.35 48.92 53978.52 88888.00 2008-06-01 11:38:51.901 153 17447.31 48.91 53978.52 88888.00 2008-06-01 11:38:52.401 153 17447.31 49.03 53978.44 88888.00 2008-06-01 11:38:52.901 153 17447.32 49.07 53978.44 88888.00 2008-06-01 11:38:53.401 153 17447.36 49.06 53978.43 88888.00 2008-06-01 11:38:53.901 153 17447.43 49.07 53978.41 88888.00 2008-06-01 11:38:54.398 153 17447.43 49.13 53978.35 88888.00 2008-06-01 11:38:54.908 153 17447.45 49.20 53978.33 88888.00 2008-06-01 11:38:55.408 153 17447.52 49.29 53978.38 88888.00 2008-06-01 11:38:55.908 153 17447.46 49.30 53978.37 88888.00 2008-06-01 11:38:56.408 153 17447.50 49.26 53978.21 88888.00 2008-06-01 11:38:56.908 153 17447.50 49.30 53978.21 88888.00 2008-06-01 11:38:57.408 153 17447.56 49.31 53978.16 88888.00 2008-06-01 11:38:57.908 153 17447.58 49.28 53978.26 88888.00 2008-06-01 11:38:58.408 153 17447.62 49.34 53978.25 88888.00 2008-06-01 11:38:58.908 153 17447.67 49.39 53978.22 88888.00 2008-06-01 11:38:59.408 153 17447.66 49.42 53978.17 88888.00 2008-06-01 11:38:59.908 153 17447.78 49.43 53978.18 88888.00 2008-06-01 11:39:00.408 153 17447.81 49.35 53978.22 88888.00 2008-06-01 11:39:00.908 153 17447.72 49.40 53978.17 88888.00 2008-06-01 11:39:01.408 153 17447.75 49.38 53978.21 88888.00 2008-06-01 11:39:01.908 153 17447.88 49.35 53978.21 88888.00 2008-06-01 11:39:02.408 153 17447.96 49.37 53978.22 88888.00 2008-06-01 11:39:02.908 153 17447.97 49.39 53978.21 88888.00 2008-06-01 11:39:03.408 153 17447.97 49.44 53978.12 88888.00 2008-06-01 11:39:03.908 153 17448.05 49.47 53978.19 88888.00 2008-06-01 11:39:04.408 153 17448.07 49.49 53978.25 88888.00 2008-06-01 11:39:04.908 153 17448.12 49.42 53978.16 88888.00 2008-06-01 11:39:05.408 153 17448.09 49.52 53978.11 88888.00 2008-06-01 11:39:05.908 153 17448.05 49.48 53978.11 88888.00 2008-06-01 11:39:06.408 153 17448.14 49.44 53978.22 88888.00 2008-06-01 11:39:06.908 153 17448.13 49.42 53978.21 88888.00 2008-06-01 11:39:07.408 153 17448.11 49.36 53978.14 88888.00 2008-06-01 11:39:07.908 153 17448.07 49.30 53978.07 88888.00 2008-06-01 11:39:08.408 153 17448.19 49.36 53978.14 88888.00 2008-06-01 11:39:08.908 153 17448.17 49.37 53978.05 88888.00 2008-06-01 11:39:09.408 153 17448.17 49.30 53977.99 88888.00 2008-06-01 11:39:09.908 153 17448.22 49.28 53978.00 88888.00 2008-06-01 11:39:10.408 153 17448.21 49.27 53977.98 88888.00 2008-06-01 11:39:10.908 153 17448.18 49.21 53978.05 88888.00 2008-06-01 11:39:11.408 153 17448.18 49.17 53978.10 88888.00 2008-06-01 11:39:11.908 153 17448.21 49.09 53978.17 88888.00 2008-06-01 11:39:12.408 153 17448.22 49.03 53978.10 88888.00 2008-06-01 11:39:12.908 153 17448.27 49.05 53978.02 88888.00 2008-06-01 11:39:13.408 153 17448.28 49.04 53978.09 88888.00 2008-06-01 11:39:13.908 153 17448.23 49.05 53978.14 88888.00 2008-06-01 11:39:14.408 153 17448.25 49.03 53978.06 88888.00 2008-06-01 11:39:14.908 153 17448.29 48.95 53978.03 88888.00 2008-06-01 11:39:15.408 153 17448.37 48.85 53978.02 88888.00 2008-06-01 11:39:15.908 153 17448.38 48.78 53978.03 88888.00 2008-06-01 11:39:16.408 153 17448.44 48.68 53978.14 88888.00 2008-06-01 11:39:16.908 153 17448.44 48.66 53978.11 88888.00 2008-06-01 11:39:17.408 153 17448.47 48.64 53978.12 88888.00 2008-06-01 11:39:17.908 153 17448.51 48.57 53978.07 88888.00 2008-06-01 11:39:18.408 153 17448.60 48.50 53978.15 88888.00 2008-06-01 11:39:18.908 153 17448.65 48.42 53978.23 88888.00 2008-06-01 11:39:19.408 153 17448.67 48.28 53978.23 88888.00 2008-06-01 11:39:19.908 153 17448.74 48.20 53978.16 88888.00 2008-06-01 11:39:20.408 153 17448.82 48.22 53977.98 88888.00 2008-06-01 11:39:20.908 153 17448.80 48.25 53977.92 88888.00 2008-06-01 11:39:21.408 153 17448.86 48.14 53977.94 88888.00 2008-06-01 11:39:21.908 153 17448.89 48.04 53978.00 88888.00 2008-06-01 11:39:22.408 153 17449.02 47.97 53977.98 88888.00 2008-06-01 11:39:22.908 153 17449.08 47.90 53977.87 88888.00 2008-06-01 11:39:23.408 153 17448.97 47.89 53977.92 88888.00 2008-06-01 11:39:23.908 153 17449.10 47.82 53977.94 88888.00 2008-06-01 11:39:24.408 153 17449.07 47.80 53977.96 88888.00 2008-06-01 11:39:24.908 153 17449.07 47.73 53978.00 88888.00 2008-06-01 11:39:25.408 153 17449.09 47.62 53978.06 88888.00 2008-06-01 11:39:25.908 153 17449.16 47.53 53978.12 88888.00 2008-06-01 11:39:26.408 153 17449.20 47.44 53978.14 88888.00 2008-06-01 11:39:26.908 153 17449.24 47.47 53978.17 88888.00 2008-06-01 11:39:27.408 153 17449.16 47.33 53978.21 88888.00 2008-06-01 11:39:27.908 153 17449.11 47.21 53978.22 88888.00 2008-06-01 11:39:28.408 153 17449.15 47.16 53978.16 88888.00 2008-06-01 11:39:28.908 153 17449.16 47.08 53978.09 88888.00 2008-06-01 11:39:29.408 153 17449.18 47.01 53978.10 88888.00 2008-06-01 11:39:29.908 153 17449.20 46.96 53978.19 88888.00 2008-06-01 11:39:30.408 153 17449.19 46.93 53978.11 88888.00 2008-06-01 11:39:30.908 153 17449.21 46.85 53978.02 88888.00 2008-06-01 11:39:31.408 153 17449.14 46.79 53978.09 88888.00 2008-06-01 11:39:31.908 153 17449.19 46.73 53978.11 88888.00 2008-06-01 11:39:32.408 153 17449.17 46.66 53978.10 88888.00 2008-06-01 11:39:32.908 153 17449.13 46.54 53978.11 88888.00 2008-06-01 11:39:33.408 153 17449.10 46.43 53978.21 88888.00 2008-06-01 11:39:33.908 153 17449.20 46.45 53978.15 88888.00 2008-06-01 11:39:34.408 153 17449.20 46.36 53978.13 88888.00 2008-06-01 11:39:34.908 153 17449.13 46.21 53977.98 88888.00 2008-06-01 11:39:35.408 153 17449.13 46.18 53977.92 88888.00 2008-06-01 11:39:35.908 153 17449.15 46.09 53977.96 88888.00 2008-06-01 11:39:36.408 153 17449.11 46.07 53978.04 88888.00 2008-06-01 11:39:36.908 153 17448.99 46.02 53978.06 88888.00 2008-06-01 11:39:37.408 153 17449.03 45.92 53978.03 88888.00 2008-06-01 11:39:37.908 153 17448.96 45.86 53977.98 88888.00 2008-06-01 11:39:38.408 153 17448.99 45.82 53978.01 88888.00 2008-06-01 11:39:38.908 153 17448.96 45.82 53978.04 88888.00 2008-06-01 11:39:39.408 153 17448.98 45.69 53978.11 88888.00 2008-06-01 11:39:39.908 153 17448.88 45.54 53978.17 88888.00 2008-06-01 11:39:40.408 153 17448.83 45.52 53978.16 88888.00 2008-06-01 11:39:40.908 153 17448.84 45.48 53978.13 88888.00 2008-06-01 11:39:41.408 153 17448.82 45.40 53978.24 88888.00 2008-06-01 11:39:41.908 153 17448.83 45.44 53978.29 88888.00 2008-06-01 11:39:42.408 153 17448.87 45.39 53978.29 88888.00 2008-06-01 11:39:42.908 153 17448.84 45.33 53978.33 88888.00 2008-06-01 11:39:43.408 153 17448.77 45.28 53978.19 88888.00 2008-06-01 11:39:43.908 153 17448.84 45.19 53978.18 88888.00 2008-06-01 11:39:44.408 153 17448.78 45.15 53978.25 88888.00 2008-06-01 11:39:44.908 153 17448.74 45.15 53978.19 88888.00 2008-06-01 11:39:45.408 153 17448.74 45.16 53978.14 88888.00 2008-06-01 11:39:45.908 153 17448.69 45.13 53978.10 88888.00 2008-06-01 11:39:46.408 153 17448.75 45.06 53978.13 88888.00 2008-06-01 11:39:46.908 153 17448.80 45.06 53978.11 88888.00 2008-06-01 11:39:47.408 153 17448.83 45.13 53978.05 88888.00 2008-06-01 11:39:47.908 153 17448.79 45.06 53978.14 88888.00 2008-06-01 11:39:48.408 153 17448.78 45.03 53978.14 88888.00 2008-06-01 11:39:48.908 153 17448.76 45.09 53978.18 88888.00 2008-06-01 11:39:49.408 153 17448.77 45.07 53978.22 88888.00 2008-06-01 11:39:49.908 153 17448.70 45.06 53978.18 88888.00 2008-06-01 11:39:50.408 153 17448.72 45.01 53978.16 88888.00 2008-06-01 11:39:50.908 153 17448.68 45.01 53978.21 88888.00 2008-06-01 11:39:51.408 153 17448.62 44.99 53978.14 88888.00 2008-06-01 11:39:51.908 153 17448.66 44.88 53978.11 88888.00 2008-06-01 11:39:52.408 153 17448.55 44.96 53978.15 88888.00 2008-06-01 11:39:52.908 153 17448.44 44.94 53978.19 88888.00 2008-06-01 11:39:53.408 153 17448.42 44.97 53978.23 88888.00 2008-06-01 11:39:53.908 153 17448.43 44.99 53978.18 88888.00 2008-06-01 11:39:54.408 153 17448.34 44.96 53978.09 88888.00 2008-06-01 11:39:54.908 153 17448.24 44.89 53978.10 88888.00 2008-06-01 11:39:55.408 153 17448.22 44.89 53978.15 88888.00 2008-06-01 11:39:55.908 153 17448.17 44.96 53978.14 88888.00 2008-06-01 11:39:56.408 153 17448.16 45.00 53978.23 88888.00 2008-06-01 11:39:56.908 153 17448.03 45.06 53978.24 88888.00 2008-06-01 11:39:57.408 153 17448.02 45.08 53978.36 88888.00 2008-06-01 11:39:57.908 153 17447.88 45.04 53978.25 88888.00 2008-06-01 11:39:58.408 153 17447.66 45.07 53978.24 88888.00 2008-06-01 11:39:58.908 153 17447.67 45.09 53978.37 88888.00 2008-06-01 11:39:59.408 153 17447.67 45.06 53978.37 88888.00 2008-06-01 11:39:59.908 153 17447.56 45.05 53978.34 88888.00 2008-06-01 11:40:00.408 153 17447.49 45.13 53978.33 88888.00 2008-06-01 11:40:00.908 153 17447.40 45.21 53978.35 88888.00 2008-06-01 11:40:01.408 153 17447.34 45.20 53978.38 88888.00 2008-06-01 11:40:01.908 153 17447.33 45.23 53978.40 88888.00 2008-06-01 11:40:02.408 153 17447.26 45.31 53978.49 88888.00 2008-06-01 11:40:02.908 153 17447.22 45.33 53978.51 88888.00 2008-06-01 11:40:03.408 153 17447.15 45.34 53978.49 88888.00 2008-06-01 11:40:03.908 153 17447.09 45.35 53978.48 88888.00 2008-06-01 11:40:04.408 153 17447.03 45.45 53978.55 88888.00 2008-06-01 11:40:04.908 153 17446.98 45.52 53978.59 88888.00 2008-06-01 11:40:05.408 153 17446.96 45.54 53978.59 88888.00 2008-06-01 11:40:05.908 153 17447.01 45.52 53978.57 88888.00 2008-06-01 11:40:06.408 153 17446.84 45.62 53978.58 88888.00 2008-06-01 11:40:06.908 153 17446.79 45.72 53978.56 88888.00 2008-06-01 11:40:07.408 153 17446.80 45.73 53978.52 88888.00 2008-06-01 11:40:07.908 153 17446.75 45.86 53978.51 88888.00 2008-06-01 11:40:08.408 153 17446.81 45.94 53978.58 88888.00 2008-06-01 11:40:08.908 153 17446.88 46.02 53978.68 88888.00 2008-06-01 11:40:09.408 153 17446.82 46.12 53978.63 88888.00 2008-06-01 11:40:09.908 153 17446.72 46.17 53978.54 88888.00 2008-06-01 11:40:10.408 153 17446.71 46.22 53978.60 88888.00 2008-06-01 11:40:10.908 153 17446.73 46.28 53978.51 88888.00 2008-06-01 11:40:11.408 153 17446.75 46.35 53978.46 88888.00 2008-06-01 11:40:11.908 153 17446.64 46.34 53978.50 88888.00 2008-06-01 11:40:12.408 153 17446.61 46.45 53978.47 88888.00 2008-06-01 11:40:12.908 153 17446.58 46.60 53978.47 88888.00 2008-06-01 11:40:13.408 153 17446.56 46.73 53978.49 88888.00 2008-06-01 11:40:13.908 153 17446.53 46.83 53978.54 88888.00 2008-06-01 11:40:14.408 153 17446.54 46.85 53978.59 88888.00 2008-06-01 11:40:14.908 153 17446.54 46.96 53978.65 88888.00 2008-06-01 11:40:15.408 153 17446.48 47.03 53978.68 88888.00 2008-06-01 11:40:15.908 153 17446.43 47.13 53978.65 88888.00 2008-06-01 11:40:16.408 153 17446.42 47.28 53978.65 88888.00 2008-06-01 11:40:16.908 153 17446.34 47.38 53978.68 88888.00 2008-06-01 11:40:17.408 153 17446.33 47.49 53978.61 88888.00 2008-06-01 11:40:17.908 153 17446.29 47.59 53978.61 88888.00 2008-06-01 11:40:18.408 153 17446.29 47.62 53978.67 88888.00 2008-06-01 11:40:18.908 153 17446.32 47.63 53978.69 88888.00 2008-06-01 11:40:19.408 153 17446.23 47.71 53978.73 88888.00 2008-06-01 11:40:19.908 153 17446.10 47.81 53978.61 88888.00 2008-06-01 11:40:20.408 153 17446.05 47.86 53978.67 88888.00 2008-06-01 11:40:20.908 153 17446.02 48.01 53978.72 88888.00 2008-06-01 11:40:21.408 153 17446.00 48.07 53978.72 88888.00 2008-06-01 11:40:21.908 153 17445.90 48.11 53978.60 88888.00 2008-06-01 11:40:22.408 153 17445.82 48.14 53978.70 88888.00 2008-06-01 11:40:22.908 153 17445.73 48.25 53978.80 88888.00 2008-06-01 11:40:23.408 153 17445.69 48.30 53978.78 88888.00 2008-06-01 11:40:23.908 153 17445.66 48.36 53978.83 88888.00 2008-06-01 11:40:24.408 153 17445.72 48.48 53978.78 88888.00 2008-06-01 11:40:24.908 153 17445.66 48.53 53978.77 88888.00 2008-06-01 11:40:25.408 153 17445.67 48.56 53978.84 88888.00 2008-06-01 11:40:25.908 153 17445.58 48.62 53978.91 88888.00 2008-06-01 11:40:26.408 153 17445.48 48.65 53978.89 88888.00 2008-06-01 11:40:26.908 153 17445.48 48.74 53978.83 88888.00 2008-06-01 11:40:27.408 153 17445.45 48.78 53978.89 88888.00 2008-06-01 11:40:27.908 153 17445.45 48.78 53978.83 88888.00 2008-06-01 11:40:28.408 153 17445.48 48.80 53978.77 88888.00 2008-06-01 11:40:28.908 153 17445.49 48.84 53978.86 88888.00 2008-06-01 11:40:29.408 153 17445.52 48.98 53978.88 88888.00 2008-06-01 11:40:29.908 153 17445.51 49.03 53978.93 88888.00 2008-06-01 11:40:30.408 153 17445.55 49.08 53978.89 88888.00 2008-06-01 11:40:30.908 153 17445.49 49.15 53978.92 88888.00 2008-06-01 11:40:31.408 153 17445.53 49.18 53978.82 88888.00 2008-06-01 11:40:31.908 153 17445.62 49.21 53978.82 88888.00 2008-06-01 11:40:32.408 153 17445.69 49.21 53978.77 88888.00 2008-06-01 11:40:32.908 153 17445.76 49.26 53978.74 88888.00 2008-06-01 11:40:33.408 153 17445.80 49.33 53978.78 88888.00 2008-06-01 11:40:33.908 153 17445.87 49.35 53978.78 88888.00 2008-06-01 11:40:34.408 153 17445.88 49.34 53978.68 88888.00 2008-06-01 11:40:34.908 153 17446.01 49.38 53978.59 88888.00 2008-06-01 11:40:35.408 153 17446.12 49.36 53978.47 88888.00 2008-06-01 11:40:35.908 153 17446.14 49.38 53978.41 88888.00 2008-06-01 11:40:36.408 153 17446.13 49.39 53978.37 88888.00 2008-06-01 11:40:36.908 153 17446.20 49.34 53978.50 88888.00 2008-06-01 11:40:37.408 153 17446.32 49.38 53978.59 88888.00 2008-06-01 11:40:37.908 153 17446.45 49.39 53978.50 88888.00 2008-06-01 11:40:38.408 153 17446.48 49.34 53978.46 88888.00 2008-06-01 11:40:38.908 153 17446.50 49.35 53978.46 88888.00 2008-06-01 11:40:39.408 153 17446.41 49.30 53978.48 88888.00 2008-06-01 11:40:39.908 153 17446.40 49.24 53978.48 88888.00 2008-06-01 11:40:40.408 153 17446.31 49.17 53978.56 88888.00 2008-06-01 11:40:40.908 153 17446.37 49.11 53978.60 88888.00 2008-06-01 11:40:41.408 153 17446.30 49.09 53978.46 88888.00 2008-06-01 11:40:41.908 153 17446.37 49.06 53978.43 88888.00 2008-06-01 11:40:42.408 153 17446.50 49.08 53978.50 88888.00 2008-06-01 11:40:42.908 153 17446.48 49.04 53978.50 88888.00 2008-06-01 11:40:43.408 153 17446.43 48.94 53978.45 88888.00 2008-06-01 11:40:43.908 153 17446.42 48.96 53978.43 88888.00 2008-06-01 11:40:44.408 153 17446.37 48.91 53978.60 88888.00 2008-06-01 11:40:44.908 153 17446.32 48.84 53978.67 88888.00 2008-06-01 11:40:45.408 153 17446.27 48.78 53978.57 88888.00 2008-06-01 11:40:45.908 153 17446.12 48.77 53978.59 88888.00 2008-06-01 11:40:46.408 153 17446.11 48.74 53978.58 88888.00 2008-06-01 11:40:46.908 153 17446.10 48.79 53978.59 88888.00 2008-06-01 11:40:47.408 153 17446.11 48.75 53978.60 88888.00 2008-06-01 11:40:47.908 153 17446.10 48.67 53978.74 88888.00 2008-06-01 11:40:48.408 153 17446.10 48.69 53978.72 88888.00 2008-06-01 11:40:48.908 153 17446.02 48.69 53978.78 88888.00 2008-06-01 11:40:49.408 153 17445.92 48.62 53978.79 88888.00 2008-06-01 11:40:49.908 153 17446.00 48.65 53978.79 88888.00 2008-06-01 11:40:50.408 153 17446.04 48.65 53978.78 88888.00 2008-06-01 11:40:50.908 153 17445.97 48.67 53978.77 88888.00 2008-06-01 11:40:51.408 153 17445.97 48.67 53978.90 88888.00 2008-06-01 11:40:51.908 153 17445.86 48.72 53978.86 88888.00 2008-06-01 11:40:52.408 153 17445.87 48.64 53978.89 88888.00 2008-06-01 11:40:52.908 153 17445.83 48.61 53978.89 88888.00 2008-06-01 11:40:53.408 153 17445.88 48.60 53978.80 88888.00 2008-06-01 11:40:53.908 153 17446.00 48.62 53978.81 88888.00 2008-06-01 11:40:54.408 153 17445.99 48.61 53978.80 88888.00 2008-06-01 11:40:54.908 153 17446.03 48.60 53978.75 88888.00 2008-06-01 11:40:55.408 153 17446.04 48.59 53978.68 88888.00 2008-06-01 11:40:55.908 153 17446.14 48.55 53978.73 88888.00 2008-06-01 11:40:56.408 153 17446.10 48.56 53978.67 88888.00 2008-06-01 11:40:56.908 153 17446.09 48.66 53978.75 88888.00 2008-06-01 11:40:57.408 153 17446.19 48.70 53978.67 88888.00 2008-06-01 11:40:57.908 153 17446.28 48.66 53978.60 88888.00 2008-06-01 11:40:58.408 153 17446.31 48.64 53978.60 88888.00 2008-06-01 11:40:58.908 153 17446.34 48.61 53978.58 88888.00 2008-06-01 11:40:59.408 153 17446.32 48.66 53978.50 88888.00 2008-06-01 11:40:59.908 153 17446.33 48.62 53978.54 88888.00 2008-06-01 11:41:00.408 153 17446.44 48.62 53978.58 88888.00 2008-06-01 11:41:00.908 153 17446.48 48.60 53978.59 88888.00 2008-06-01 11:41:01.408 153 17446.55 48.55 53978.61 88888.00 2008-06-01 11:41:01.908 153 17446.54 48.58 53978.51 88888.00 2008-06-01 11:41:02.408 153 17446.53 48.51 53978.41 88888.00 2008-06-01 11:41:02.908 153 17446.48 48.35 53978.41 88888.00 2008-06-01 11:41:03.408 153 17446.54 48.27 53978.47 88888.00 2008-06-01 11:41:03.908 153 17446.65 48.23 53978.49 88888.00 2008-06-01 11:41:04.408 153 17446.72 48.13 53978.48 88888.00 2008-06-01 11:41:04.908 153 17446.71 48.08 53978.46 88888.00 2008-06-01 11:41:05.408 153 17446.72 48.03 53978.46 88888.00 2008-06-01 11:41:05.908 153 17446.75 47.97 53978.46 88888.00 2008-06-01 11:41:06.408 153 17446.92 47.93 53978.44 88888.00 2008-06-01 11:41:06.908 153 17446.90 47.81 53978.46 88888.00 2008-06-01 11:41:07.408 153 17446.83 47.80 53978.48 88888.00 2008-06-01 11:41:07.908 153 17446.82 47.75 53978.44 88888.00 2008-06-01 11:41:08.408 153 17446.93 47.65 53978.35 88888.00 2008-06-01 11:41:08.908 153 17446.90 47.53 53978.38 88888.00 2008-06-01 11:41:09.408 153 17446.86 47.43 53978.38 88888.00 2008-06-01 11:41:09.908 153 17446.91 47.43 53978.43 88888.00 2008-06-01 11:41:10.408 153 17446.86 47.25 53978.48 88888.00 2008-06-01 11:41:10.908 153 17446.91 47.18 53978.43 88888.00 2008-06-01 11:41:11.408 153 17446.94 47.16 53978.45 88888.00 2008-06-01 11:41:11.908 153 17447.00 47.08 53978.51 88888.00 2008-06-01 11:41:12.408 153 17447.03 47.02 53978.52 88888.00 2008-06-01 11:41:12.908 153 17447.01 46.99 53978.51 88888.00 2008-06-01 11:41:13.408 153 17446.95 46.96 53978.44 88888.00 2008-06-01 11:41:13.908 153 17446.90 46.83 53978.55 88888.00 2008-06-01 11:41:14.408 153 17446.81 46.77 53978.60 88888.00 2008-06-01 11:41:14.908 153 17446.78 46.65 53978.65 88888.00 2008-06-01 11:41:15.408 153 17446.78 46.53 53978.71 88888.00 2008-06-01 11:41:15.908 153 17446.79 46.56 53978.61 88888.00 2008-06-01 11:41:16.408 153 17446.79 46.58 53978.63 88888.00 2008-06-01 11:41:16.908 153 17446.84 46.52 53978.67 88888.00 2008-06-01 11:41:17.408 153 17446.81 46.42 53978.61 88888.00 2008-06-01 11:41:17.908 153 17446.82 46.38 53978.67 88888.00 2008-06-01 11:41:18.408 153 17446.85 46.41 53978.72 88888.00 2008-06-01 11:41:18.908 153 17446.82 46.31 53978.73 88888.00 2008-06-01 11:41:19.408 153 17446.80 46.22 53978.74 88888.00 2008-06-01 11:41:19.908 153 17446.80 46.21 53978.67 88888.00 2008-06-01 11:41:20.408 153 17446.81 46.23 53978.62 88888.00 2008-06-01 11:41:20.908 153 17446.81 46.18 53978.65 88888.00 2008-06-01 11:41:21.408 153 17446.75 46.17 53978.70 88888.00 2008-06-01 11:41:21.908 153 17446.65 46.22 53978.70 88888.00 2008-06-01 11:41:22.408 153 17446.63 46.18 53978.68 88888.00 2008-06-01 11:41:22.908 153 17446.61 46.11 53978.72 88888.00 2008-06-01 11:41:23.408 153 17446.59 46.13 53978.69 88888.00 2008-06-01 11:41:23.908 153 17446.52 46.11 53978.66 88888.00 2008-06-01 11:41:24.408 153 17446.50 46.06 53978.68 88888.00 2008-06-01 11:41:24.908 153 17446.42 46.09 53978.77 88888.00 2008-06-01 11:41:25.408 153 17446.35 46.16 53978.84 88888.00 2008-06-01 11:41:25.908 153 17446.25 46.18 53978.80 88888.00 2008-06-01 11:41:26.408 153 17446.27 46.13 53978.81 88888.00 2008-06-01 11:41:26.908 153 17446.35 46.12 53978.75 88888.00 2008-06-01 11:41:27.408 153 17446.31 46.12 53978.75 88888.00 2008-06-01 11:41:27.908 153 17446.18 46.19 53978.67 88888.00 2008-06-01 11:41:28.408 153 17446.11 46.24 53978.74 88888.00 2008-06-01 11:41:28.908 153 17445.99 46.21 53978.83 88888.00 2008-06-01 11:41:29.408 153 17445.92 46.30 53978.84 88888.00 2008-06-01 11:41:29.908 153 17445.90 46.28 53978.84 88888.00 2008-06-01 11:41:30.408 153 17445.76 46.32 53978.79 88888.00 2008-06-01 11:41:30.908 153 17445.67 46.34 53978.78 88888.00 2008-06-01 11:41:31.408 153 17445.70 46.40 53978.89 88888.00 2008-06-01 11:41:31.908 153 17445.74 46.45 53978.94 88888.00 2008-06-01 11:41:32.408 153 17445.67 46.48 53978.92 88888.00 2008-06-01 11:41:32.908 153 17445.61 46.58 53978.95 88888.00 2008-06-01 11:41:33.408 153 17445.57 46.71 53979.01 88888.00 2008-06-01 11:41:33.908 153 17445.55 46.77 53978.94 88888.00 2008-06-01 11:41:34.408 153 17445.50 46.83 53978.89 88888.00 2008-06-01 11:41:34.908 153 17445.41 46.87 53978.84 88888.00 2008-06-01 11:41:35.408 153 17445.28 46.91 53978.96 88888.00 2008-06-01 11:41:35.908 153 17445.29 47.01 53978.88 88888.00 2008-06-01 11:41:36.408 153 17445.27 47.10 53978.89 88888.00 2008-06-01 11:41:36.908 153 17445.15 47.11 53978.89 88888.00 2008-06-01 11:41:37.408 153 17445.15 47.15 53978.91 88888.00 2008-06-01 11:41:37.908 153 17445.20 47.22 53978.92 88888.00 2008-06-01 11:41:38.408 153 17445.17 47.29 53978.89 88888.00 2008-06-01 11:41:38.908 153 17445.21 47.35 53978.85 88888.00 2008-06-01 11:41:39.408 153 17445.32 47.35 53978.84 88888.00 2008-06-01 11:41:39.908 153 17445.27 47.45 53978.81 88888.00 2008-06-01 11:41:40.408 153 17445.23 47.57 53978.81 88888.00 2008-06-01 11:41:40.908 153 17445.26 47.58 53978.91 88888.00 2008-06-01 11:41:41.408 153 17445.28 47.59 53978.92 88888.00 2008-06-01 11:41:41.908 153 17445.31 47.61 53978.95 88888.00 2008-06-01 11:41:42.408 153 17445.25 47.67 53979.01 88888.00 2008-06-01 11:41:42.908 153 17445.23 47.62 53978.91 88888.00 2008-06-01 11:41:43.408 153 17445.26 47.70 53978.82 88888.00 2008-06-01 11:41:43.908 153 17445.28 47.71 53978.84 88888.00 2008-06-01 11:41:44.408 153 17445.30 47.78 53978.82 88888.00 2008-06-01 11:41:44.908 153 17445.33 47.82 53978.75 88888.00 2008-06-01 11:41:45.408 153 17445.42 47.86 53978.74 88888.00 2008-06-01 11:41:45.908 153 17445.39 47.89 53978.78 88888.00 2008-06-01 11:41:46.408 153 17445.43 47.91 53978.83 88888.00 2008-06-01 11:41:46.908 153 17445.50 47.94 53978.80 88888.00 2008-06-01 11:41:47.408 153 17445.46 47.99 53978.71 88888.00 2008-06-01 11:41:47.908 153 17445.50 47.94 53978.78 88888.00 2008-06-01 11:41:48.408 153 17445.52 47.96 53978.88 88888.00 2008-06-01 11:41:48.908 153 17445.45 47.94 53978.86 88888.00 2008-06-01 11:41:49.408 153 17445.45 48.02 53978.91 88888.00 2008-06-01 11:41:49.908 153 17445.42 48.09 53978.90 88888.00 2008-06-01 11:41:50.408 153 17445.37 48.13 53978.85 88888.00 2008-06-01 11:41:50.908 153 17445.37 48.10 53978.81 88888.00 2008-06-01 11:41:51.408 153 17445.41 48.04 53978.72 88888.00 2008-06-01 11:41:51.908 153 17445.41 48.08 53978.69 88888.00 2008-06-01 11:41:52.408 153 17445.36 48.07 53978.73 88888.00 2008-06-01 11:41:52.908 153 17445.29 48.13 53978.73 88888.00 2008-06-01 11:41:53.408 153 17445.25 48.19 53978.81 88888.00 2008-06-01 11:41:53.908 153 17445.31 48.18 53978.85 88888.00 2008-06-01 11:41:54.408 153 17445.27 48.17 53978.88 88888.00 2008-06-01 11:41:54.908 153 17445.21 48.25 53978.93 88888.00 2008-06-01 11:41:55.408 153 17445.10 48.28 53979.00 88888.00 2008-06-01 11:41:55.908 153 17445.01 48.35 53978.97 88888.00 2008-06-01 11:41:56.408 153 17445.01 48.42 53979.00 88888.00 2008-06-01 11:41:56.908 153 17445.02 48.40 53978.95 88888.00 2008-06-01 11:41:57.408 153 17444.95 48.39 53978.92 88888.00 2008-06-01 11:41:57.908 153 17444.78 48.45 53978.94 88888.00 2008-06-01 11:41:58.408 153 17444.69 48.49 53978.97 88888.00 2008-06-01 11:41:58.908 153 17444.58 48.58 53979.02 88888.00 2008-06-01 11:41:59.408 153 17444.59 48.64 53979.04 88888.00 2008-06-01 11:41:59.908 153 17444.62 48.68 53979.01 88888.00 2008-06-01 11:42:00.408 153 17444.58 48.72 53979.02 88888.00 2008-06-01 11:42:00.908 153 17444.48 48.80 53979.05 88888.00 2008-06-01 11:42:01.408 153 17444.31 48.86 53979.01 88888.00 2008-06-01 11:42:01.908 153 17444.26 48.89 53979.03 88888.00 2008-06-01 11:42:02.408 153 17444.29 48.98 53979.06 88888.00 2008-06-01 11:42:02.908 153 17444.30 49.04 53979.08 88888.00 2008-06-01 11:42:03.405 153 17444.33 49.09 53979.04 88888.00 2008-06-01 11:42:03.905 153 17444.36 49.16 53979.07 88888.00 2008-06-01 11:42:04.405 153 17444.35 49.25 53979.13 88888.00 2008-06-01 11:42:04.905 153 17444.33 49.31 53979.05 88888.00 2008-06-01 11:42:05.405 153 17444.33 49.35 53979.05 88888.00 2008-06-01 11:42:05.905 153 17444.39 49.37 53979.11 88888.00 2008-06-01 11:42:06.405 153 17444.38 49.39 53979.13 88888.00 2008-06-01 11:42:06.905 153 17444.37 49.48 53979.13 88888.00 2008-06-01 11:42:07.405 153 17444.33 49.57 53979.19 88888.00 2008-06-01 11:42:07.905 153 17444.35 49.74 53979.17 88888.00 2008-06-01 11:42:08.405 153 17444.36 49.79 53979.15 88888.00 2008-06-01 11:42:08.905 153 17444.35 49.87 53979.04 88888.00 2008-06-01 11:42:09.405 153 17444.30 49.91 53978.92 88888.00 2008-06-01 11:42:09.905 153 17444.35 49.95 53978.86 88888.00 2008-06-01 11:42:10.405 153 17444.35 50.02 53978.97 88888.00 2008-06-01 11:42:10.905 153 17444.35 50.11 53979.05 88888.00 2008-06-01 11:42:11.405 153 17444.37 50.14 53978.97 88888.00 2008-06-01 11:42:11.905 153 17444.37 50.18 53978.84 88888.00 2008-06-01 11:42:12.405 153 17444.38 50.19 53978.88 88888.00 2008-06-01 11:42:12.905 153 17444.36 50.16 53978.89 88888.00 2008-06-01 11:42:13.405 153 17444.33 50.24 53978.89 88888.00 2008-06-01 11:42:13.905 153 17444.33 50.21 53978.91 88888.00 2008-06-01 11:42:14.405 153 17444.34 50.19 53978.99 88888.00 2008-06-01 11:42:14.905 153 17444.41 50.30 53979.06 88888.00 2008-06-01 11:42:15.405 153 17444.50 50.32 53978.99 88888.00 2008-06-01 11:42:15.905 153 17444.55 50.33 53978.84 88888.00 2008-06-01 11:42:16.405 153 17444.55 50.31 53978.86 88888.00 2008-06-01 11:42:16.905 153 17444.57 50.24 53978.85 88888.00 2008-06-01 11:42:17.405 153 17444.60 50.27 53978.90 88888.00 2008-06-01 11:42:17.905 153 17444.68 50.35 53978.86 88888.00 2008-06-01 11:42:18.405 153 17444.80 50.37 53978.89 88888.00 2008-06-01 11:42:18.905 153 17444.79 50.35 53978.85 88888.00 2008-06-01 11:42:19.405 153 17444.72 50.24 53978.92 88888.00 2008-06-01 11:42:19.905 153 17444.78 50.24 53978.94 88888.00 2008-06-01 11:42:20.405 153 17444.76 50.30 53978.84 88888.00 2008-06-01 11:42:20.905 153 17444.76 50.25 53978.92 88888.00 2008-06-01 11:42:21.405 153 17444.85 50.17 53978.96 88888.00 2008-06-01 11:42:21.905 153 17444.89 50.08 53978.83 88888.00 2008-06-01 11:42:22.405 153 17444.87 50.04 53978.85 88888.00 2008-06-01 11:42:22.905 153 17444.89 50.01 53978.95 88888.00 2008-06-01 11:42:23.405 153 17444.99 49.96 53978.97 88888.00 2008-06-01 11:42:23.905 153 17444.99 49.95 53979.06 88888.00 2008-06-01 11:42:24.405 153 17445.00 49.83 53979.02 88888.00 2008-06-01 11:42:24.905 153 17445.00 49.72 53979.00 88888.00 2008-06-01 11:42:25.405 153 17445.05 49.69 53979.01 88888.00 2008-06-01 11:42:25.905 153 17445.06 49.72 53978.93 88888.00 2008-06-01 11:42:26.405 153 17445.11 49.68 53978.95 88888.00 2008-06-01 11:42:26.905 153 17445.18 49.53 53979.03 88888.00 2008-06-01 11:42:27.405 153 17445.16 49.42 53979.00 88888.00 2008-06-01 11:42:27.905 153 17445.13 49.43 53978.95 88888.00 2008-06-01 11:42:28.405 153 17445.11 49.35 53978.83 88888.00 2008-06-01 11:42:28.905 153 17445.21 49.29 53978.79 88888.00 2008-06-01 11:42:29.405 153 17445.23 49.17 53978.88 88888.00 2008-06-01 11:42:29.905 153 17445.25 49.14 53978.97 88888.00 2008-06-01 11:42:30.405 153 17445.18 49.01 53979.02 88888.00 2008-06-01 11:42:30.905 153 17445.10 48.96 53978.97 88888.00 2008-06-01 11:42:31.405 153 17445.02 48.91 53979.00 88888.00 2008-06-01 11:42:31.905 153 17445.01 48.89 53979.06 88888.00 2008-06-01 11:42:32.405 153 17445.06 48.79 53979.11 88888.00 2008-06-01 11:42:32.905 153 17445.16 48.79 53979.05 88888.00 2008-06-01 11:42:33.405 153 17445.15 48.78 53979.06 88888.00 2008-06-01 11:42:33.905 153 17445.13 48.70 53979.06 88888.00 2008-06-01 11:42:34.405 153 17445.09 48.60 53979.01 88888.00 2008-06-01 11:42:34.905 153 17445.07 48.49 53978.96 88888.00 2008-06-01 11:42:35.405 153 17445.08 48.41 53978.97 88888.00 2008-06-01 11:42:35.905 153 17445.04 48.39 53978.97 88888.00 2008-06-01 11:42:36.405 153 17445.11 48.30 53978.97 88888.00 2008-06-01 11:42:36.905 153 17445.11 48.29 53979.07 88888.00 2008-06-01 11:42:37.405 153 17445.15 48.25 53979.11 88888.00 2008-06-01 11:42:37.905 153 17445.17 48.14 53979.05 88888.00 2008-06-01 11:42:38.405 153 17445.05 48.08 53979.01 88888.00 2008-06-01 11:42:38.905 153 17445.04 48.04 53978.94 88888.00 2008-06-01 11:42:39.405 153 17445.01 47.98 53978.95 88888.00 2008-06-01 11:42:39.905 153 17444.97 47.90 53978.99 88888.00 2008-06-01 11:42:40.405 153 17444.96 47.80 53979.01 88888.00 2008-06-01 11:42:40.905 153 17444.97 47.73 53979.05 88888.00 2008-06-01 11:42:41.405 153 17444.90 47.68 53979.05 88888.00 2008-06-01 11:42:41.905 153 17444.96 47.62 53979.05 88888.00 2008-06-01 11:42:42.405 153 17444.97 47.59 53979.06 88888.00 2008-06-01 11:42:42.905 153 17444.90 47.58 53979.07 88888.00 2008-06-01 11:42:43.405 153 17445.00 47.54 53979.05 88888.00 2008-06-01 11:42:43.905 153 17445.02 47.53 53979.11 88888.00 2008-06-01 11:42:44.405 153 17444.96 47.51 53979.10 88888.00 2008-06-01 11:42:44.905 153 17444.99 47.45 53979.07 88888.00 2008-06-01 11:42:45.405 153 17445.00 47.38 53979.05 88888.00 2008-06-01 11:42:45.905 153 17445.10 47.33 53979.03 88888.00 2008-06-01 11:42:46.405 153 17445.06 47.34 53978.99 88888.00 2008-06-01 11:42:46.905 153 17444.97 47.24 53979.05 88888.00 2008-06-01 11:42:47.405 153 17444.87 47.22 53979.07 88888.00 2008-06-01 11:42:47.905 153 17444.91 47.18 53979.01 88888.00 2008-06-01 11:42:48.405 153 17444.90 47.16 53978.97 88888.00 2008-06-01 11:42:48.905 153 17444.86 47.13 53979.08 88888.00 2008-06-01 11:42:49.405 153 17444.81 47.08 53979.11 88888.00 2008-06-01 11:42:49.905 153 17444.78 47.01 53979.16 88888.00 2008-06-01 11:42:50.405 153 17444.72 46.91 53979.16 88888.00 2008-06-01 11:42:50.905 153 17444.66 46.89 53979.10 88888.00 2008-06-01 11:42:51.405 153 17444.59 46.85 53979.12 88888.00 2008-06-01 11:42:51.905 153 17444.53 46.91 53979.11 88888.00 2008-06-01 11:42:52.405 153 17444.48 46.90 53979.08 88888.00 2008-06-01 11:42:52.905 153 17444.44 46.93 53979.18 88888.00 2008-06-01 11:42:53.405 153 17444.39 46.92 53979.19 88888.00 2008-06-01 11:42:53.905 153 17444.24 46.93 53979.14 88888.00 2008-06-01 11:42:54.405 153 17444.17 46.87 53979.16 88888.00 2008-06-01 11:42:54.905 153 17444.16 46.81 53979.22 88888.00 2008-06-01 11:42:55.405 153 17444.09 46.77 53979.19 88888.00 2008-06-01 11:42:55.905 153 17444.02 46.77 53979.05 88888.00 2008-06-01 11:42:56.405 153 17443.79 46.77 53979.15 88888.00 2008-06-01 11:42:56.905 153 17443.58 46.80 53979.24 88888.00 2008-06-01 11:42:57.405 153 17443.85 46.84 53979.18 88888.00 2008-06-01 11:42:57.905 153 17443.90 46.82 53979.19 88888.00 2008-06-01 11:42:58.405 153 17443.85 46.91 53979.25 88888.00 2008-06-01 11:42:58.905 153 17443.84 46.96 53979.21 88888.00 2008-06-01 11:42:59.405 153 17443.76 47.02 53979.23 88888.00 2008-06-01 11:42:59.905 153 17443.74 47.11 53979.25 88888.00 2008-06-01 11:43:00.405 153 17443.70 47.13 53979.25 88888.00 2008-06-01 11:43:00.905 153 17443.65 47.10 53979.21 88888.00 2008-06-01 11:43:01.405 153 17443.62 47.20 53979.18 88888.00 2008-06-01 11:43:01.905 153 17443.59 47.31 53979.21 88888.00 2008-06-01 11:43:02.405 153 17443.48 47.40 53979.27 88888.00 2008-06-01 11:43:02.905 153 17443.49 47.49 53979.39 88888.00 2008-06-01 11:43:03.405 153 17443.38 47.47 53979.27 88888.00 2008-06-01 11:43:03.905 153 17443.27 47.49 53979.24 88888.00 2008-06-01 11:43:04.405 153 17443.25 47.61 53979.21 88888.00 2008-06-01 11:43:04.905 153 17443.18 47.86 53979.19 88888.00 2008-06-01 11:43:05.405 153 17443.05 47.92 53979.26 88888.00 2008-06-01 11:43:05.905 153 17442.95 48.04 53979.27 88888.00 2008-06-01 11:43:06.405 153 17442.96 48.18 53979.26 88888.00 2008-06-01 11:43:06.905 153 17442.93 48.27 53979.26 88888.00 2008-06-01 11:43:07.405 153 17442.81 48.43 53979.28 88888.00 2008-06-01 11:43:07.905 153 17442.80 48.53 53979.28 88888.00 2008-06-01 11:43:08.405 153 17442.72 48.61 53979.24 88888.00 2008-06-01 11:43:08.905 153 17442.63 48.67 53979.34 88888.00 2008-06-01 11:43:09.405 153 17442.55 48.79 53979.28 88888.00 2008-06-01 11:43:09.905 153 17442.37 48.99 53979.25 88888.00 2008-06-01 11:43:10.405 153 17442.33 49.09 53979.28 88888.00 2008-06-01 11:43:10.905 153 17442.27 49.20 53979.30 88888.00 2008-06-01 11:43:11.405 153 17442.20 49.28 53979.39 88888.00 2008-06-01 11:43:11.905 153 17442.16 49.39 53979.41 88888.00 2008-06-01 11:43:12.405 153 17442.06 49.47 53979.47 88888.00 2008-06-01 11:43:12.905 153 17441.98 49.53 53979.47 88888.00 2008-06-01 11:43:13.405 153 17441.94 49.59 53979.38 88888.00 2008-06-01 11:43:13.905 153 17441.85 49.74 53979.39 88888.00 2008-06-01 11:43:14.405 153 17441.83 49.91 53979.42 88888.00 2008-06-01 11:43:14.905 153 17441.88 50.01 53979.44 88888.00 2008-06-01 11:43:15.405 153 17441.86 50.05 53979.37 88888.00 2008-06-01 11:43:15.905 153 17441.88 50.14 53979.40 88888.00 2008-06-01 11:43:16.405 153 17441.80 50.25 53979.45 88888.00 2008-06-01 11:43:16.905 153 17441.73 50.41 53979.36 88888.00 2008-06-01 11:43:17.405 153 17441.83 50.47 53979.39 88888.00 2008-06-01 11:43:17.905 153 17441.85 50.62 53979.47 88888.00 2008-06-01 11:43:18.405 153 17441.83 50.73 53979.47 88888.00 2008-06-01 11:43:18.905 153 17441.91 50.81 53979.48 88888.00 2008-06-01 11:43:19.405 153 17441.89 50.85 53979.40 88888.00 2008-06-01 11:43:19.905 153 17441.88 50.85 53979.45 88888.00 2008-06-01 11:43:20.405 153 17441.94 50.89 53979.45 88888.00 2008-06-01 11:43:20.905 153 17441.92 51.03 53979.41 88888.00 2008-06-01 11:43:21.405 153 17441.96 51.03 53979.34 88888.00 2008-06-01 11:43:21.905 153 17441.96 51.09 53979.29 88888.00 2008-06-01 11:43:22.405 153 17441.95 51.20 53979.37 88888.00 2008-06-01 11:43:22.905 153 17441.93 51.26 53979.40 88888.00 2008-06-01 11:43:23.405 153 17442.00 51.36 53979.39 88888.00 2008-06-01 11:43:23.905 153 17441.96 51.44 53979.36 88888.00 2008-06-01 11:43:24.405 153 17441.91 51.61 53979.40 88888.00 2008-06-01 11:43:24.905 153 17441.91 51.65 53979.47 88888.00 2008-06-01 11:43:25.405 153 17441.93 51.71 53979.33 88888.00 2008-06-01 11:43:25.905 153 17441.95 51.81 53979.31 88888.00 2008-06-01 11:43:26.405 153 17442.05 51.92 53979.31 88888.00 2008-06-01 11:43:26.905 153 17441.99 51.97 53979.27 88888.00 2008-06-01 11:43:27.405 153 17441.88 52.00 53979.30 88888.00 2008-06-01 11:43:27.905 153 17441.78 52.06 53979.34 88888.00 2008-06-01 11:43:28.405 153 17441.81 52.13 53979.33 88888.00 2008-06-01 11:43:28.905 153 17441.73 52.20 53979.35 88888.00 2008-06-01 11:43:29.405 153 17441.70 52.31 53979.27 88888.00 2008-06-01 11:43:29.905 153 17441.65 52.37 53979.30 88888.00 2008-06-01 11:43:30.405 153 17441.59 52.37 53979.31 88888.00 2008-06-01 11:43:30.905 153 17441.59 52.35 53979.45 88888.00 2008-06-01 11:43:31.405 153 17441.52 52.46 53979.50 88888.00 2008-06-01 11:43:31.905 153 17441.50 52.58 53979.51 88888.00 2008-06-01 11:43:32.405 153 17441.40 52.75 53979.52 88888.00 2008-06-01 11:43:32.905 153 17441.41 52.81 53979.60 88888.00 2008-06-01 11:43:33.405 153 17441.45 52.87 53979.49 88888.00 2008-06-01 11:43:33.905 153 17441.40 52.96 53979.53 88888.00 2008-06-01 11:43:34.405 153 17441.38 52.98 53979.56 88888.00 2008-06-01 11:43:34.905 153 17441.33 53.08 53979.56 88888.00 2008-06-01 11:43:35.405 153 17441.30 53.16 53979.40 88888.00 2008-06-01 11:43:35.905 153 17441.32 53.09 53979.37 88888.00 2008-06-01 11:43:36.405 153 17441.29 53.16 53979.39 88888.00 2008-06-01 11:43:36.905 153 17441.32 53.21 53979.48 88888.00 2008-06-01 11:43:37.405 153 17441.25 53.29 53979.50 88888.00 2008-06-01 11:43:37.905 153 17441.31 53.36 53979.50 88888.00 2008-06-01 11:43:38.405 153 17441.35 53.38 53979.62 88888.00 2008-06-01 11:43:38.905 153 17441.37 53.40 53979.66 88888.00 2008-06-01 11:43:39.405 153 17441.42 53.38 53979.64 88888.00 2008-06-01 11:43:39.905 153 17441.41 53.44 53979.64 88888.00 2008-06-01 11:43:40.405 153 17441.41 53.48 53979.59 88888.00 2008-06-01 11:43:40.905 153 17441.56 53.52 53979.56 88888.00 2008-06-01 11:43:41.405 153 17441.68 53.50 53979.50 88888.00 2008-06-01 11:43:41.905 153 17441.70 53.46 53979.47 88888.00 2008-06-01 11:43:42.405 153 17441.72 53.43 53979.36 88888.00 2008-06-01 11:43:42.905 153 17441.78 53.40 53979.31 88888.00 2008-06-01 11:43:43.405 153 17441.93 53.38 53979.30 88888.00 2008-06-01 11:43:43.905 153 17442.03 53.38 53979.29 88888.00 2008-06-01 11:43:44.405 153 17442.14 53.29 53979.34 88888.00 2008-06-01 11:43:44.905 153 17442.29 53.23 53979.31 88888.00 2008-06-01 11:43:45.405 153 17442.42 53.14 53979.31 88888.00 2008-06-01 11:43:45.905 153 17442.49 53.11 53979.28 88888.00 2008-06-01 11:43:46.405 153 17442.57 53.11 53979.29 88888.00 2008-06-01 11:43:46.905 153 17442.70 53.06 53979.26 88888.00 2008-06-01 11:43:47.405 153 17442.85 52.96 53979.27 88888.00 2008-06-01 11:43:47.905 153 17442.96 52.86 53979.19 88888.00 2008-06-01 11:43:48.405 153 17443.14 52.72 53979.14 88888.00 2008-06-01 11:43:48.905 153 17443.24 52.67 53979.21 88888.00 2008-06-01 11:43:49.405 153 17443.27 52.58 53979.18 88888.00 2008-06-01 11:43:49.905 153 17443.32 52.37 53979.14 88888.00 2008-06-01 11:43:50.405 153 17443.37 52.25 53979.07 88888.00 2008-06-01 11:43:50.905 153 17443.49 52.14 53978.99 88888.00 2008-06-01 11:43:51.405 153 17443.62 52.01 53979.01 88888.00 2008-06-01 11:43:51.905 153 17443.60 51.94 53979.01 88888.00 2008-06-01 11:43:52.405 153 17443.64 51.79 53979.03 88888.00 2008-06-01 11:43:52.905 153 17443.77 51.69 53979.06 88888.00 2008-06-01 11:43:53.405 153 17443.83 51.48 53979.03 88888.00 2008-06-01 11:43:53.905 153 17443.85 51.40 53979.00 88888.00 2008-06-01 11:43:54.405 153 17443.84 51.33 53979.03 88888.00 2008-06-01 11:43:54.905 153 17443.80 51.24 53979.01 88888.00 2008-06-01 11:43:55.405 153 17443.78 51.09 53978.92 88888.00 2008-06-01 11:43:55.905 153 17443.80 50.94 53978.93 88888.00 2008-06-01 11:43:56.405 153 17443.77 50.80 53979.08 88888.00 2008-06-01 11:43:56.905 153 17443.80 50.70 53979.05 88888.00 2008-06-01 11:43:57.405 153 17443.85 50.63 53978.99 88888.00 2008-06-01 11:43:57.905 153 17443.76 50.60 53979.06 88888.00 2008-06-01 11:43:58.405 153 17443.72 50.47 53979.08 88888.00 2008-06-01 11:43:58.905 153 17443.65 50.33 53979.06 88888.00 2008-06-01 11:43:59.405 153 17443.70 50.17 53979.10 88888.00 2008-06-01 11:43:59.905 153 17443.74 50.04 53979.12 88888.00 2008-06-01 11:44:00.405 153 17443.62 49.93 53979.12 88888.00 2008-06-01 11:44:00.905 153 17443.53 49.79 53979.11 88888.00 2008-06-01 11:44:01.405 153 17443.48 49.73 53978.96 88888.00 2008-06-01 11:44:01.905 153 17443.35 49.69 53979.01 88888.00 2008-06-01 11:44:02.405 153 17443.36 49.64 53979.11 88888.00 2008-06-01 11:44:02.905 153 17443.36 49.59 53979.17 88888.00 2008-06-01 11:44:03.405 153 17443.33 49.48 53979.12 88888.00 2008-06-01 11:44:03.905 153 17443.27 49.43 53979.16 88888.00 2008-06-01 11:44:04.405 153 17443.17 49.36 53979.35 88888.00 2008-06-01 11:44:04.905 153 17443.14 49.29 53979.28 88888.00 2008-06-01 11:44:05.405 153 17443.13 49.21 53979.28 88888.00 2008-06-01 11:44:05.905 153 17443.16 49.28 53979.30 88888.00 2008-06-01 11:44:06.405 153 17443.23 49.30 53979.31 88888.00 2008-06-01 11:44:06.905 153 17443.26 49.25 53979.25 88888.00 2008-06-01 11:44:07.405 153 17443.27 49.24 53979.21 88888.00 2008-06-01 11:44:07.905 153 17443.29 49.24 53979.26 88888.00 2008-06-01 11:44:08.405 153 17443.35 49.24 53979.28 88888.00 2008-06-01 11:44:08.905 153 17443.32 49.27 53979.30 88888.00 2008-06-01 11:44:09.405 153 17443.31 49.25 53979.33 88888.00 2008-06-01 11:44:09.905 153 17443.29 49.19 53979.33 88888.00 2008-06-01 11:44:10.405 153 17443.32 49.09 53979.33 88888.00 2008-06-01 11:44:10.905 153 17443.41 49.13 53979.31 88888.00 2008-06-01 11:44:11.405 153 17443.44 49.16 53979.25 88888.00 2008-06-01 11:44:11.905 153 17443.38 49.16 53979.25 88888.00 2008-06-01 11:44:12.405 153 17443.28 49.07 53979.28 88888.00 2008-06-01 11:44:12.905 153 17443.32 49.03 53979.29 88888.00 2008-06-01 11:44:13.405 153 17443.28 49.05 53979.33 88888.00 2008-06-01 11:44:13.905 153 17443.33 49.07 53979.37 88888.00 2008-06-01 11:44:14.405 153 17443.41 48.98 53979.33 88888.00 2008-06-01 11:44:14.905 153 17443.35 48.92 53979.24 88888.00 2008-06-01 11:44:15.405 153 17443.39 48.94 53979.18 88888.00 2008-06-01 11:44:15.905 153 17443.49 48.88 53979.22 88888.00 2008-06-01 11:44:16.405 153 17443.43 48.80 53979.16 88888.00 2008-06-01 11:44:16.905 153 17443.42 48.76 53979.22 88888.00 2008-06-01 11:44:17.405 153 17443.47 48.71 53979.19 88888.00 2008-06-01 11:44:17.905 153 17443.53 48.71 53979.15 88888.00 2008-06-01 11:44:18.405 153 17443.52 48.68 53979.27 88888.00 2008-06-01 11:44:18.905 153 17443.42 48.61 53979.34 88888.00 2008-06-01 11:44:19.405 153 17443.33 48.59 53979.34 88888.00 2008-06-01 11:44:19.905 153 17443.28 48.57 53979.42 88888.00 2008-06-01 11:44:20.405 153 17443.25 48.52 53979.45 88888.00 2008-06-01 11:44:20.905 153 17443.22 48.48 53979.47 88888.00 2008-06-01 11:44:21.405 153 17443.25 48.42 53979.45 88888.00 2008-06-01 11:44:21.905 153 17443.21 48.35 53979.41 88888.00 2008-06-01 11:44:22.405 153 17443.01 48.31 53979.29 88888.00 2008-06-01 11:44:22.905 153 17442.98 48.33 53979.27 88888.00 2008-06-01 11:44:23.405 153 17442.93 48.27 53979.38 88888.00 2008-06-01 11:44:23.905 153 17442.93 48.23 53979.39 88888.00 2008-06-01 11:44:24.405 153 17442.90 48.23 53979.47 88888.00 2008-06-01 11:44:24.905 153 17442.83 48.25 53979.40 88888.00 2008-06-01 11:44:25.405 153 17442.68 48.38 53979.34 88888.00 2008-06-01 11:44:25.905 153 17442.63 48.39 53979.39 88888.00 2008-06-01 11:44:26.405 153 17442.51 48.40 53979.47 88888.00 2008-06-01 11:44:26.905 153 17442.49 48.36 53979.46 88888.00 2008-06-01 11:44:27.405 153 17442.42 48.41 53979.40 88888.00 2008-06-01 11:44:27.905 153 17442.34 48.50 53979.36 88888.00 2008-06-01 11:44:28.405 153 17442.32 48.58 53979.45 88888.00 2008-06-01 11:44:28.905 153 17442.25 48.66 53979.38 88888.00 2008-06-01 11:44:29.405 153 17442.23 48.69 53979.44 88888.00 2008-06-01 11:44:29.905 153 17442.20 48.72 53979.57 88888.00 2008-06-01 11:44:30.405 153 17442.19 48.76 53979.64 88888.00 2008-06-01 11:44:30.905 153 17442.09 48.82 53979.56 88888.00 2008-06-01 11:44:31.405 153 17441.99 48.90 53979.61 88888.00 2008-06-01 11:44:31.905 153 17441.91 48.98 53979.67 88888.00 2008-06-01 11:44:32.405 153 17441.99 49.09 53979.73 88888.00 2008-06-01 11:44:32.905 153 17441.93 49.19 53979.74 88888.00 2008-06-01 11:44:33.405 153 17441.86 49.33 53979.72 88888.00 2008-06-01 11:44:33.905 153 17441.68 49.45 53979.74 88888.00 2008-06-01 11:44:34.405 153 17441.58 49.58 53979.66 88888.00 2008-06-01 11:44:34.905 153 17441.61 49.66 53979.68 88888.00 2008-06-01 11:44:35.405 153 17441.45 49.73 53979.64 88888.00 2008-06-01 11:44:35.905 153 17441.40 49.87 53979.69 88888.00 2008-06-01 11:44:36.405 153 17441.34 49.98 53979.69 88888.00 2008-06-01 11:44:36.905 153 17441.32 50.05 53979.73 88888.00 2008-06-01 11:44:37.405 153 17441.22 50.17 53979.68 88888.00 2008-06-01 11:44:37.905 153 17441.07 50.25 53979.68 88888.00 2008-06-01 11:44:38.405 153 17441.03 50.38 53979.74 88888.00 2008-06-01 11:44:38.905 153 17440.99 50.50 53979.72 88888.00 2008-06-01 11:44:39.405 153 17440.86 50.60 53979.63 88888.00 2008-06-01 11:44:39.905 153 17440.79 50.76 53979.73 88888.00 2008-06-01 11:44:40.405 153 17440.71 50.86 53979.77 88888.00 2008-06-01 11:44:40.905 153 17440.70 50.99 53979.73 88888.00 2008-06-01 11:44:41.405 153 17440.69 51.12 53979.75 88888.00 2008-06-01 11:44:41.905 153 17440.64 51.20 53979.71 88888.00 2008-06-01 11:44:42.405 153 17440.63 51.31 53979.75 88888.00 2008-06-01 11:44:42.905 153 17440.60 51.43 53979.68 88888.00 2008-06-01 11:44:43.405 153 17440.51 51.49 53979.63 88888.00 2008-06-01 11:44:43.905 153 17440.57 51.61 53979.67 88888.00 2008-06-01 11:44:44.405 153 17440.61 51.65 53979.67 88888.00 2008-06-01 11:44:44.905 153 17440.62 51.79 53979.67 88888.00 2008-06-01 11:44:45.405 153 17440.58 51.90 53979.75 88888.00 2008-06-01 11:44:45.905 153 17440.60 52.02 53979.75 88888.00 2008-06-01 11:44:46.405 153 17440.76 52.04 53979.73 88888.00 2008-06-01 11:44:46.905 153 17440.73 52.09 53979.79 88888.00 2008-06-01 11:44:47.405 153 17440.69 52.12 53979.84 88888.00 2008-06-01 11:44:47.905 153 17440.74 52.17 53979.75 88888.00 2008-06-01 11:44:48.405 153 17440.83 52.20 53979.78 88888.00 2008-06-01 11:44:48.905 153 17440.88 52.25 53979.81 88888.00 2008-06-01 11:44:49.405 153 17440.92 52.30 53979.73 88888.00 2008-06-01 11:44:49.905 153 17440.89 52.38 53979.73 88888.00 2008-06-01 11:44:50.405 153 17440.92 52.40 53979.85 88888.00 2008-06-01 11:44:50.905 153 17440.98 52.46 53979.84 88888.00 2008-06-01 11:44:51.405 153 17441.01 52.43 53979.73 88888.00 2008-06-01 11:44:51.905 153 17441.10 52.42 53979.68 88888.00 2008-06-01 11:44:52.405 153 17441.15 52.46 53979.77 88888.00 2008-06-01 11:44:52.905 153 17441.24 52.42 53979.78 88888.00 2008-06-01 11:44:53.405 153 17441.35 52.43 53979.66 88888.00 2008-06-01 11:44:53.905 153 17441.44 52.47 53979.66 88888.00 2008-06-01 11:44:54.405 153 17441.49 52.50 53979.64 88888.00 2008-06-01 11:44:54.905 153 17441.50 52.51 53979.62 88888.00 2008-06-01 11:44:55.405 153 17441.61 52.50 53979.57 88888.00 2008-06-01 11:44:55.905 153 17441.63 52.56 53979.53 88888.00 2008-06-01 11:44:56.405 153 17441.63 52.61 53979.57 88888.00 2008-06-01 11:44:56.905 153 17441.63 52.66 53979.60 88888.00 2008-06-01 11:44:57.405 153 17441.60 52.65 53979.62 88888.00 2008-06-01 11:44:57.905 153 17441.60 52.67 53979.58 88888.00 2008-06-01 11:44:58.405 153 17441.60 52.69 53979.56 88888.00 2008-06-01 11:44:58.905 153 17441.62 52.66 53979.64 88888.00 2008-06-01 11:44:59.405 153 17441.69 52.64 53979.64 88888.00 2008-06-01 11:44:59.905 153 17441.61 52.62 53979.63 88888.00 2008-06-01 11:45:00.405 153 17441.65 52.64 53979.64 88888.00 2008-06-01 11:45:00.905 153 17441.66 52.69 53979.58 88888.00 2008-06-01 11:45:01.405 153 17441.76 52.66 53979.68 88888.00 2008-06-01 11:45:01.905 153 17441.73 52.76 53979.69 88888.00 2008-06-01 11:45:02.405 153 17441.78 52.74 53979.55 88888.00 2008-06-01 11:45:02.905 153 17441.83 52.68 53979.47 88888.00 2008-06-01 11:45:03.405 153 17441.76 52.71 53979.56 88888.00 2008-06-01 11:45:03.905 153 17441.70 52.74 53979.66 88888.00 2008-06-01 11:45:04.405 153 17441.71 52.79 53979.67 88888.00 2008-06-01 11:45:04.905 153 17441.65 52.78 53979.62 88888.00 2008-06-01 11:45:05.405 153 17441.69 52.85 53979.49 88888.00 2008-06-01 11:45:05.905 153 17441.78 52.86 53979.49 88888.00 2008-06-01 11:45:06.405 153 17441.76 52.88 53979.57 88888.00 2008-06-01 11:45:06.905 153 17441.82 52.84 53979.61 88888.00 2008-06-01 11:45:07.405 153 17441.88 52.84 53979.69 88888.00 2008-06-01 11:45:07.905 153 17441.93 52.86 53979.67 88888.00 2008-06-01 11:45:08.405 153 17441.90 52.81 53979.62 88888.00 2008-06-01 11:45:08.905 153 17441.93 52.82 53979.58 88888.00 2008-06-01 11:45:09.405 153 17442.03 52.85 53979.60 88888.00 2008-06-01 11:45:09.905 153 17442.11 52.86 53979.63 88888.00 2008-06-01 11:45:10.405 153 17442.13 52.88 53979.67 88888.00 2008-06-01 11:45:10.905 153 17442.17 52.80 53979.61 88888.00 2008-06-01 11:45:11.405 153 17442.31 52.80 53979.61 88888.00 2008-06-01 11:45:11.905 153 17442.40 52.85 53979.59 88888.00 2008-06-01 11:45:12.402 153 17442.45 52.86 53979.58 88888.00 2008-06-01 11:45:12.902 153 17442.50 52.90 53979.53 88888.00 2008-06-01 11:45:13.402 153 17442.57 52.82 53979.55 88888.00 2008-06-01 11:45:13.902 153 17442.74 52.68 53979.64 88888.00 2008-06-01 11:45:14.402 153 17442.78 52.68 53979.66 88888.00 2008-06-01 11:45:14.902 153 17442.90 52.76 53979.63 88888.00 2008-06-01 11:45:15.402 153 17442.90 52.77 53979.55 88888.00 2008-06-01 11:45:15.902 153 17442.83 52.71 53979.55 88888.00 2008-06-01 11:45:16.402 153 17443.02 52.59 53979.64 88888.00 2008-06-01 11:45:16.902 153 17443.19 52.57 53979.56 88888.00 2008-06-01 11:45:17.402 153 17443.27 52.60 53979.47 88888.00 2008-06-01 11:45:17.902 153 17443.38 52.60 53979.51 88888.00 2008-06-01 11:45:18.402 153 17443.38 52.43 53979.59 88888.00 2008-06-01 11:45:18.902 153 17443.57 52.35 53979.62 88888.00 2008-06-01 11:45:19.402 153 17443.68 52.33 53979.56 88888.00 2008-06-01 11:45:19.902 153 17443.82 52.26 53979.46 88888.00 2008-06-01 11:45:20.402 153 17443.95 52.16 53979.38 88888.00 2008-06-01 11:45:20.902 153 17444.02 52.12 53979.38 88888.00 2008-06-01 11:45:21.402 153 17444.09 51.97 53979.38 88888.00 2008-06-01 11:45:21.902 153 17444.19 51.77 53979.42 88888.00 2008-06-01 11:45:22.402 153 17444.27 51.67 53979.35 88888.00 2008-06-01 11:45:22.902 153 17444.37 51.58 53979.33 88888.00 2008-06-01 11:45:23.402 153 17444.47 51.49 53979.22 88888.00 2008-06-01 11:45:23.902 153 17444.53 51.31 53979.17 88888.00 2008-06-01 11:45:24.402 153 17444.62 51.23 53979.24 88888.00 2008-06-01 11:45:24.902 153 17444.77 51.13 53979.36 88888.00 2008-06-01 11:45:25.402 153 17444.86 50.94 53979.34 88888.00 2008-06-01 11:45:25.902 153 17444.92 50.76 53979.34 88888.00 2008-06-01 11:45:26.402 153 17444.99 50.74 53979.25 88888.00 2008-06-01 11:45:26.902 153 17445.06 50.56 53979.19 88888.00 2008-06-01 11:45:27.402 153 17445.06 50.43 53979.23 88888.00 2008-06-01 11:45:27.902 153 17445.12 50.32 53979.23 88888.00 2008-06-01 11:45:28.402 153 17445.25 50.19 53979.23 88888.00 2008-06-01 11:45:28.902 153 17445.26 50.07 53979.27 88888.00 2008-06-01 11:45:29.402 153 17445.36 49.94 53979.24 88888.00 2008-06-01 11:45:29.902 153 17445.41 49.76 53979.25 88888.00 2008-06-01 11:45:30.402 153 17445.45 49.55 53979.23 88888.00 2008-06-01 11:45:30.902 153 17445.52 49.38 53979.21 88888.00 2008-06-01 11:45:31.402 153 17445.58 49.25 53979.21 88888.00 2008-06-01 11:45:31.902 153 17445.58 49.19 53979.18 88888.00 2008-06-01 11:45:32.402 153 17445.66 49.11 53979.14 88888.00 2008-06-01 11:45:32.902 153 17445.74 48.98 53979.23 88888.00 2008-06-01 11:45:33.402 153 17445.80 48.82 53979.28 88888.00 2008-06-01 11:45:33.902 153 17445.79 48.78 53979.18 88888.00 2008-06-01 11:45:34.402 153 17445.78 48.72 53979.08 88888.00 2008-06-01 11:45:34.902 153 17445.80 48.62 53979.12 88888.00 2008-06-01 11:45:35.402 153 17445.79 48.51 53979.19 88888.00 2008-06-01 11:45:35.902 153 17445.76 48.38 53979.21 88888.00 2008-06-01 11:45:36.402 153 17445.79 48.35 53979.21 88888.00 2008-06-01 11:45:36.902 153 17445.81 48.29 53979.30 88888.00 2008-06-01 11:45:37.402 153 17445.74 48.14 53979.33 88888.00 2008-06-01 11:45:37.902 153 17445.72 48.02 53979.35 88888.00 2008-06-01 11:45:38.402 153 17445.73 47.94 53979.46 88888.00 2008-06-01 11:45:38.902 153 17445.76 47.90 53979.39 88888.00 2008-06-01 11:45:39.402 153 17445.74 47.87 53979.35 88888.00 2008-06-01 11:45:39.902 153 17445.78 47.82 53979.38 88888.00 2008-06-01 11:45:40.402 153 17445.73 47.78 53979.28 88888.00 2008-06-01 11:45:40.902 153 17445.76 47.65 53979.34 88888.00 2008-06-01 11:45:41.402 153 17445.72 47.69 53979.37 88888.00 2008-06-01 11:45:41.902 153 17445.71 47.64 53979.47 88888.00 2008-06-01 11:45:42.402 153 17445.70 47.57 53979.49 88888.00 2008-06-01 11:45:42.902 153 17445.63 47.58 53979.49 88888.00 2008-06-01 11:45:43.402 153 17445.59 47.53 53979.44 88888.00 2008-06-01 11:45:43.902 153 17445.58 47.50 53979.47 88888.00 2008-06-01 11:45:44.402 153 17445.60 47.48 53979.58 88888.00 2008-06-01 11:45:44.902 153 17445.57 47.40 53979.66 88888.00 2008-06-01 11:45:45.402 153 17445.49 47.31 53979.58 88888.00 2008-06-01 11:45:45.902 153 17445.39 47.28 53979.58 88888.00 2008-06-01 11:45:46.402 153 17445.40 47.25 53979.49 88888.00 2008-06-01 11:45:46.902 153 17445.36 47.23 53979.52 88888.00 2008-06-01 11:45:47.402 153 17445.36 47.16 53979.59 88888.00 2008-06-01 11:45:47.902 153 17445.29 47.09 53979.68 88888.00 2008-06-01 11:45:48.402 153 17445.19 47.09 53979.64 88888.00 2008-06-01 11:45:48.902 153 17445.16 47.10 53979.59 88888.00 2008-06-01 11:45:49.402 153 17445.18 47.05 53979.70 88888.00 2008-06-01 11:45:49.902 153 17445.15 46.97 53979.74 88888.00 2008-06-01 11:45:50.402 153 17445.08 46.92 53979.79 88888.00 2008-06-01 11:45:50.902 153 17445.15 46.92 53979.75 88888.00 2008-06-01 11:45:51.402 153 17445.07 46.94 53979.70 88888.00 2008-06-01 11:45:51.902 153 17445.13 46.90 53979.71 88888.00 2008-06-01 11:45:52.402 153 17445.20 46.79 53979.71 88888.00 2008-06-01 11:45:52.902 153 17445.19 46.76 53979.73 88888.00 2008-06-01 11:45:53.402 153 17445.12 46.77 53979.69 88888.00 2008-06-01 11:45:53.902 153 17445.13 46.70 53979.70 88888.00 2008-06-01 11:45:54.402 153 17445.15 46.73 53979.73 88888.00 2008-06-01 11:45:54.902 153 17445.09 46.73 53979.72 88888.00 2008-06-01 11:45:55.402 153 17445.05 46.69 53979.64 88888.00 2008-06-01 11:45:55.902 153 17445.04 46.77 53979.66 88888.00 2008-06-01 11:45:56.402 153 17444.95 46.84 53979.66 88888.00 2008-06-01 11:45:56.902 153 17444.99 46.89 53979.74 88888.00 2008-06-01 11:45:57.402 153 17444.98 46.89 53979.94 88888.00 2008-06-01 11:45:57.902 153 17444.99 46.91 53979.96 88888.00 2008-06-01 11:45:58.402 153 17445.01 46.87 53979.86 88888.00 2008-06-01 11:45:58.902 153 17444.86 46.86 53979.82 88888.00 2008-06-01 11:45:59.402 153 17444.74 46.92 53979.84 88888.00 2008-06-01 11:45:59.902 153 17444.71 46.97 53979.87 88888.00 2008-06-01 11:46:00.402 153 17444.67 47.02 53979.85 88888.00 2008-06-01 11:46:00.902 153 17444.61 47.13 53979.87 88888.00 2008-06-01 11:46:01.402 153 17444.54 47.11 53979.97 88888.00 2008-06-01 11:46:01.902 153 17444.54 47.05 53980.01 88888.00 2008-06-01 11:46:02.402 153 17444.51 47.12 53979.95 88888.00 2008-06-01 11:46:02.902 153 17444.54 47.26 53979.94 88888.00 2008-06-01 11:46:03.402 153 17444.50 47.32 53979.96 88888.00 2008-06-01 11:46:03.902 153 17444.41 47.33 53980.02 88888.00 2008-06-01 11:46:04.402 153 17444.33 47.35 53979.94 88888.00 2008-06-01 11:46:04.902 153 17444.26 47.41 53979.91 88888.00 2008-06-01 11:46:05.402 153 17444.33 47.47 53979.91 88888.00 2008-06-01 11:46:05.902 153 17444.31 47.51 53980.00 88888.00 2008-06-01 11:46:06.402 153 17444.24 47.53 53980.02 88888.00 2008-06-01 11:46:06.902 153 17444.14 47.68 53980.08 88888.00 2008-06-01 11:46:07.402 153 17444.08 47.71 53979.97 88888.00 2008-06-01 11:46:07.902 153 17444.00 47.68 53979.87 88888.00 2008-06-01 11:46:08.402 153 17444.00 47.71 53979.87 88888.00 2008-06-01 11:46:08.902 153 17443.98 47.87 53979.94 88888.00 2008-06-01 11:46:09.402 153 17443.89 47.90 53979.91 88888.00 2008-06-01 11:46:09.902 153 17443.74 47.93 53979.98 88888.00 2008-06-01 11:46:10.402 153 17443.86 48.00 53980.03 88888.00 2008-06-01 11:46:10.902 153 17443.69 48.04 53980.15 88888.00 2008-06-01 11:46:11.402 153 17443.73 48.11 53980.20 88888.00 2008-06-01 11:46:11.902 153 17443.66 48.11 53980.18 88888.00 2008-06-01 11:46:12.402 153 17443.57 48.17 53980.14 88888.00 2008-06-01 11:46:12.902 153 17443.55 48.32 53980.14 88888.00 2008-06-01 11:46:13.402 153 17443.53 48.38 53980.18 88888.00 2008-06-01 11:46:13.902 153 17443.55 48.39 53980.09 88888.00 2008-06-01 11:46:14.402 153 17443.62 48.46 53980.11 88888.00 2008-06-01 11:46:14.902 153 17443.57 48.57 53980.16 88888.00 2008-06-01 11:46:15.402 153 17443.55 48.60 53980.24 88888.00 2008-06-01 11:46:15.902 153 17443.48 48.67 53980.18 88888.00 2008-06-01 11:46:16.402 153 17443.43 48.67 53980.17 88888.00 2008-06-01 11:46:16.902 153 17443.51 48.84 53980.25 88888.00 2008-06-01 11:46:17.402 153 17443.55 48.91 53980.24 88888.00 2008-06-01 11:46:17.902 153 17443.49 48.91 53980.22 88888.00 2008-06-01 11:46:18.402 153 17443.51 48.91 53980.26 88888.00 2008-06-01 11:46:18.902 153 17443.52 48.98 53980.39 88888.00 2008-06-01 11:46:19.402 153 17443.55 49.01 53980.32 88888.00 2008-06-01 11:46:19.902 153 17443.54 49.10 53980.31 88888.00 2008-06-01 11:46:20.402 153 17443.52 49.19 53980.28 88888.00 2008-06-01 11:46:20.902 153 17443.44 49.21 53980.29 88888.00 2008-06-01 11:46:21.402 153 17443.49 49.29 53980.28 88888.00 2008-06-01 11:46:21.902 153 17443.53 49.39 53980.27 88888.00 2008-06-01 11:46:22.402 153 17443.49 49.48 53980.26 88888.00 2008-06-01 11:46:22.902 153 17443.44 49.54 53980.25 88888.00 2008-06-01 11:46:23.402 153 17443.51 49.57 53980.11 88888.00 2008-06-01 11:46:23.902 153 17443.41 49.50 53980.15 88888.00 2008-06-01 11:46:24.402 153 17443.34 49.53 53980.26 88888.00 2008-06-01 11:46:24.902 153 17443.44 49.48 53980.31 88888.00 2008-06-01 11:46:25.402 153 17443.46 49.54 53980.25 88888.00 2008-06-01 11:46:25.902 153 17443.42 49.60 53980.18 88888.00 2008-06-01 11:46:26.402 153 17443.41 49.65 53980.23 88888.00 2008-06-01 11:46:26.902 153 17443.44 49.62 53980.30 88888.00 2008-06-01 11:46:27.402 153 17443.46 49.66 53980.17 88888.00 2008-06-01 11:46:27.902 153 17443.45 49.62 53980.15 88888.00 2008-06-01 11:46:28.402 153 17443.53 49.67 53980.15 88888.00 2008-06-01 11:46:28.902 153 17443.52 49.69 53980.09 88888.00 2008-06-01 11:46:29.402 153 17443.55 49.82 53980.06 88888.00 2008-06-01 11:46:29.902 153 17443.57 49.81 53980.02 88888.00 2008-06-01 11:46:30.402 153 17443.59 49.82 53980.05 88888.00 2008-06-01 11:46:30.902 153 17443.57 49.79 53980.14 88888.00 2008-06-01 11:46:31.402 153 17443.64 49.79 53980.25 88888.00 2008-06-01 11:46:31.902 153 17443.67 49.75 53980.25 88888.00 2008-06-01 11:46:32.402 153 17443.72 49.75 53980.19 88888.00 2008-06-01 11:46:32.902 153 17443.80 49.83 53980.05 88888.00 2008-06-01 11:46:33.402 153 17443.77 49.84 53980.12 88888.00 2008-06-01 11:46:33.902 153 17443.86 49.83 53980.20 88888.00 2008-06-01 11:46:34.402 153 17443.93 49.88 53980.18 88888.00 2008-06-01 11:46:34.902 153 17443.90 49.92 53980.15 88888.00 2008-06-01 11:46:35.402 153 17443.90 49.94 53980.22 88888.00 2008-06-01 11:46:35.902 153 17443.84 49.92 53980.16 88888.00 2008-06-01 11:46:36.402 153 17443.89 49.91 53980.13 88888.00 2008-06-01 11:46:36.902 153 17443.85 49.93 53980.14 88888.00 2008-06-01 11:46:37.402 153 17443.88 49.92 53980.15 88888.00 2008-06-01 11:46:37.902 153 17443.87 49.91 53980.26 88888.00 2008-06-01 11:46:38.402 153 17443.86 49.94 53980.31 88888.00 2008-06-01 11:46:38.902 153 17443.79 49.96 53980.24 88888.00 2008-06-01 11:46:39.402 153 17443.93 50.01 53980.07 88888.00 2008-06-01 11:46:39.902 153 17443.96 50.03 53979.97 88888.00 2008-06-01 11:46:40.402 153 17444.05 50.07 53980.04 88888.00 2008-06-01 11:46:40.902 153 17444.13 49.98 53980.08 88888.00 2008-06-01 11:46:41.402 153 17444.09 49.96 53980.03 88888.00 2008-06-01 11:46:41.902 153 17444.08 49.96 53980.05 88888.00 2008-06-01 11:46:42.402 153 17444.11 49.99 53980.09 88888.00 2008-06-01 11:46:42.902 153 17444.14 49.96 53980.18 88888.00 2008-06-01 11:46:43.402 153 17444.10 49.85 53980.25 88888.00 2008-06-01 11:46:43.902 153 17444.04 49.79 53980.27 88888.00 2008-06-01 11:46:44.402 153 17444.05 49.83 53980.12 88888.00 2008-06-01 11:46:44.902 153 17444.16 49.82 53980.06 88888.00 2008-06-01 11:46:45.402 153 17444.28 49.78 53980.03 88888.00 2008-06-01 11:46:45.902 153 17444.31 49.78 53980.08 88888.00 2008-06-01 11:46:46.402 153 17444.23 49.78 53980.02 88888.00 2008-06-01 11:46:46.902 153 17444.21 49.75 53980.11 88888.00 2008-06-01 11:46:47.402 153 17444.33 49.72 53980.11 88888.00 2008-06-01 11:46:47.902 153 17444.39 49.69 53980.18 88888.00 2008-06-01 11:46:48.402 153 17444.45 49.63 53980.05 88888.00 2008-06-01 11:46:48.902 153 17444.61 49.56 53980.05 88888.00 2008-06-01 11:46:49.402 153 17444.76 49.52 53980.18 88888.00 2008-06-01 11:46:49.902 153 17444.74 49.42 53980.20 88888.00 2008-06-01 11:46:50.402 153 17444.70 49.37 53980.12 88888.00 2008-06-01 11:46:50.902 153 17444.80 49.29 53980.09 88888.00 2008-06-01 11:46:51.402 153 17444.92 49.17 53980.12 88888.00 2008-06-01 11:46:51.902 153 17444.98 49.13 53980.07 88888.00 2008-06-01 11:46:52.402 153 17445.02 49.13 53980.06 88888.00 2008-06-01 11:46:52.902 153 17445.11 49.04 53980.08 88888.00 2008-06-01 11:46:53.402 153 17445.17 48.95 53980.02 88888.00 2008-06-01 11:46:53.902 153 17445.30 48.86 53980.04 88888.00 2008-06-01 11:46:54.402 153 17445.43 48.76 53980.01 88888.00 2008-06-01 11:46:54.902 153 17445.51 48.74 53980.00 88888.00 2008-06-01 11:46:55.402 153 17445.64 48.58 53979.91 88888.00 2008-06-01 11:46:55.902 153 17445.70 48.41 53979.87 88888.00 2008-06-01 11:46:56.402 153 17445.81 48.30 53980.01 88888.00 2008-06-01 11:46:56.902 153 17445.90 48.18 53979.91 88888.00 2008-06-01 11:46:57.402 153 17446.07 48.09 53979.86 88888.00 2008-06-01 11:46:57.902 153 17446.14 47.99 53980.01 88888.00 2008-06-01 11:46:58.402 153 17446.17 47.87 53980.07 88888.00 2008-06-01 11:46:58.902 153 17446.20 47.68 53980.08 88888.00 2008-06-01 11:46:59.402 153 17446.25 47.58 53980.07 88888.00 2008-06-01 11:46:59.902 153 17446.25 47.55 53979.96 88888.00 2008-06-01 11:47:00.402 153 17446.41 47.43 53979.87 88888.00 2008-06-01 11:47:00.902 153 17446.38 47.28 53979.84 88888.00 2008-06-01 11:47:01.402 153 17446.41 47.14 53979.84 88888.00 2008-06-01 11:47:01.902 153 17446.62 46.92 53979.85 88888.00 2008-06-01 11:47:02.402 153 17446.64 46.82 53979.89 88888.00 2008-06-01 11:47:02.902 153 17446.58 46.75 53979.96 88888.00 2008-06-01 11:47:03.402 153 17446.55 46.58 53979.97 88888.00 2008-06-01 11:47:03.902 153 17446.63 46.44 53979.94 88888.00 2008-06-01 11:47:04.402 153 17446.63 46.37 53979.96 88888.00 2008-06-01 11:47:04.902 153 17446.59 46.22 53979.91 88888.00 2008-06-01 11:47:05.402 153 17446.61 46.06 53979.95 88888.00 2008-06-01 11:47:05.902 153 17446.59 46.04 53979.94 88888.00 2008-06-01 11:47:06.402 153 17446.55 45.96 53979.98 88888.00 2008-06-01 11:47:06.902 153 17446.51 45.82 53980.00 88888.00 2008-06-01 11:47:07.402 153 17446.55 45.75 53980.08 88888.00 2008-06-01 11:47:07.902 153 17446.59 45.70 53980.06 88888.00 2008-06-01 11:47:08.402 153 17446.66 45.52 53980.05 88888.00 2008-06-01 11:47:08.902 153 17446.61 45.46 53980.04 88888.00 2008-06-01 11:47:09.402 153 17446.58 45.35 53980.06 88888.00 2008-06-01 11:47:09.902 153 17446.55 45.21 53980.15 88888.00 2008-06-01 11:47:10.402 153 17446.54 45.06 53980.14 88888.00 2008-06-01 11:47:10.902 153 17446.58 44.98 53980.19 88888.00 2008-06-01 11:47:11.402 153 17446.58 44.96 53980.28 88888.00 2008-06-01 11:47:11.902 153 17446.56 44.85 53980.27 88888.00 2008-06-01 11:47:12.402 153 17446.56 44.79 53980.18 88888.00 2008-06-01 11:47:12.902 153 17446.52 44.72 53980.22 88888.00 2008-06-01 11:47:13.402 153 17446.50 44.68 53980.08 88888.00 2008-06-01 11:47:13.902 153 17446.53 44.61 53980.13 88888.00 2008-06-01 11:47:14.402 153 17446.56 44.57 53980.12 88888.00 2008-06-01 11:47:14.902 153 17446.60 44.55 53980.11 88888.00 2008-06-01 11:47:15.402 153 17446.62 44.51 53980.13 88888.00 2008-06-01 11:47:15.902 153 17446.58 44.48 53980.17 88888.00 2008-06-01 11:47:16.402 153 17446.54 44.31 53980.23 88888.00 2008-06-01 11:47:16.902 153 17446.53 44.29 53980.35 88888.00 2008-06-01 11:47:17.402 153 17446.58 44.26 53980.30 88888.00 2008-06-01 11:47:17.902 153 17446.58 44.21 53980.19 88888.00 2008-06-01 11:47:18.402 153 17446.53 44.12 53980.30 88888.00 2008-06-01 11:47:18.902 153 17446.53 44.11 53980.26 88888.00 2008-06-01 11:47:19.402 153 17446.52 43.96 53980.20 88888.00 2008-06-01 11:47:19.902 153 17446.53 43.92 53980.20 88888.00 2008-06-01 11:47:20.402 153 17446.56 43.90 53980.32 88888.00 2008-06-01 11:47:20.902 153 17446.59 43.90 53980.32 88888.00 2008-06-01 11:47:21.402 153 17446.55 43.75 53980.23 88888.00 2008-06-01 11:47:21.902 153 17446.48 43.77 53980.18 88888.00 2008-06-01 11:47:22.402 153 17446.48 43.72 53980.25 88888.00 2008-06-01 11:47:22.902 153 17446.45 43.70 53980.29 88888.00 2008-06-01 11:47:23.402 153 17446.48 43.71 53980.29 88888.00 2008-06-01 11:47:23.902 153 17446.49 43.63 53980.26 88888.00 2008-06-01 11:47:24.402 153 17446.35 43.64 53980.25 88888.00 2008-06-01 11:47:24.902 153 17446.42 43.60 53980.29 88888.00 2008-06-01 11:47:25.402 153 17446.45 43.61 53980.31 88888.00 2008-06-01 11:47:25.902 153 17446.52 43.61 53980.29 88888.00 2008-06-01 11:47:26.402 153 17446.40 43.59 53980.30 88888.00 2008-06-01 11:47:26.902 153 17446.34 43.51 53980.27 88888.00 2008-06-01 11:47:27.402 153 17446.28 43.55 53980.18 88888.00 2008-06-01 11:47:27.902 153 17446.23 43.67 53980.18 88888.00 2008-06-01 11:47:28.402 153 17446.19 43.63 53980.25 88888.00 2008-06-01 11:47:28.902 153 17446.25 43.53 53980.24 88888.00 2008-06-01 11:47:29.402 153 17446.21 43.43 53980.28 88888.00 2008-06-01 11:47:29.902 153 17446.25 43.40 53980.35 88888.00 2008-06-01 11:47:30.402 153 17446.21 43.45 53980.20 88888.00 2008-06-01 11:47:30.902 153 17446.09 43.43 53980.18 88888.00 2008-06-01 11:47:31.402 153 17446.09 43.38 53980.34 88888.00 2008-06-01 11:47:31.902 153 17445.97 43.32 53980.46 88888.00 2008-06-01 11:47:32.402 153 17445.90 43.26 53980.38 88888.00 2008-06-01 11:47:32.902 153 17445.88 43.25 53980.28 88888.00 2008-06-01 11:47:33.402 153 17445.90 43.21 53980.36 88888.00 2008-06-01 11:47:33.902 153 17445.93 43.15 53980.40 88888.00 2008-06-01 11:47:34.402 153 17445.96 43.05 53980.40 88888.00 2008-06-01 11:47:34.902 153 17445.93 43.04 53980.41 88888.00 2008-06-01 11:47:35.402 153 17445.87 43.10 53980.37 88888.00 2008-06-01 11:47:35.902 153 17445.91 43.11 53980.35 88888.00 2008-06-01 11:47:36.402 153 17445.81 43.04 53980.35 88888.00 2008-06-01 11:47:36.902 153 17445.70 43.05 53980.30 88888.00 2008-06-01 11:47:37.402 153 17445.70 43.09 53980.27 88888.00 2008-06-01 11:47:37.902 153 17445.72 43.05 53980.34 88888.00 2008-06-01 11:47:38.402 153 17445.60 43.03 53980.28 88888.00 2008-06-01 11:47:38.902 153 17445.60 43.05 53980.28 88888.00 2008-06-01 11:47:39.402 153 17445.69 43.04 53980.25 88888.00 2008-06-01 11:47:39.902 153 17445.67 43.10 53980.27 88888.00 2008-06-01 11:47:40.402 153 17445.60 43.10 53980.39 88888.00 2008-06-01 11:47:40.902 153 17445.47 43.10 53980.43 88888.00 2008-06-01 11:47:41.402 153 17445.45 43.13 53980.41 88888.00 2008-06-01 11:47:41.902 153 17445.47 43.13 53980.42 88888.00 2008-06-01 11:47:42.402 153 17445.43 43.15 53980.43 88888.00 2008-06-01 11:47:42.902 153 17445.35 43.20 53980.39 88888.00 2008-06-01 11:47:43.402 153 17445.33 43.25 53980.45 88888.00 2008-06-01 11:47:43.902 153 17445.30 43.31 53980.49 88888.00 2008-06-01 11:47:44.402 153 17445.25 43.38 53980.47 88888.00 2008-06-01 11:47:44.902 153 17445.11 43.42 53980.51 88888.00 2008-06-01 11:47:45.402 153 17445.04 43.55 53980.51 88888.00 2008-06-01 11:47:45.902 153 17445.08 43.52 53980.53 88888.00 2008-06-01 11:47:46.402 153 17445.07 43.57 53980.58 88888.00 2008-06-01 11:47:46.902 153 17445.04 43.64 53980.70 88888.00 2008-06-01 11:47:47.402 153 17444.99 43.73 53980.72 88888.00 2008-06-01 11:47:47.902 153 17444.91 43.81 53980.70 88888.00 2008-06-01 11:47:48.402 153 17444.84 43.86 53980.61 88888.00 2008-06-01 11:47:48.902 153 17444.78 43.93 53980.61 88888.00 2008-06-01 11:47:49.402 153 17444.75 43.93 53980.63 88888.00 2008-06-01 11:47:49.902 153 17444.76 43.94 53980.69 88888.00 2008-06-01 11:47:50.402 153 17444.70 44.08 53980.63 88888.00 2008-06-01 11:47:50.902 153 17444.61 44.19 53980.75 88888.00 2008-06-01 11:47:51.402 153 17444.64 44.28 53980.84 88888.00 2008-06-01 11:47:51.902 153 17444.60 44.38 53980.80 88888.00 2008-06-01 11:47:52.402 153 17444.57 44.45 53980.86 88888.00 2008-06-01 11:47:52.902 153 17444.47 44.53 53980.80 88888.00 2008-06-01 11:47:53.402 153 17444.44 44.58 53980.73 88888.00 2008-06-01 11:47:53.902 153 17444.45 44.66 53980.79 88888.00 2008-06-01 11:47:54.402 153 17444.40 44.81 53980.81 88888.00 2008-06-01 11:47:54.902 153 17444.34 44.90 53980.85 88888.00 2008-06-01 11:47:55.402 153 17444.30 45.03 53980.95 88888.00 2008-06-01 11:47:55.902 153 17444.23 45.10 53980.93 88888.00 2008-06-01 11:47:56.402 153 17444.25 45.09 53980.91 88888.00 2008-06-01 11:47:56.902 153 17444.21 45.25 53980.94 88888.00 2008-06-01 11:47:57.402 153 17444.24 45.35 53980.91 88888.00 2008-06-01 11:47:57.902 153 17444.27 45.38 53980.95 88888.00 2008-06-01 11:47:58.402 153 17444.26 45.45 53980.87 88888.00 2008-06-01 11:47:58.902 153 17444.17 45.52 53980.88 88888.00 2008-06-01 11:47:59.402 153 17444.14 45.59 53980.87 88888.00 2008-06-01 11:47:59.902 153 17444.09 45.73 53980.91 88888.00 2008-06-01 11:48:00.402 153 17444.06 45.79 53980.97 88888.00 2008-06-01 11:48:00.902 153 17444.06 45.85 53980.95 88888.00 2008-06-01 11:48:01.402 153 17444.06 45.93 53981.01 88888.00 2008-06-01 11:48:01.902 153 17444.10 46.02 53981.09 88888.00 2008-06-01 11:48:02.402 153 17444.13 46.12 53981.08 88888.00 2008-06-01 11:48:02.902 153 17444.14 46.21 53981.08 88888.00 2008-06-01 11:48:03.402 153 17444.16 46.28 53981.21 88888.00 2008-06-01 11:48:03.902 153 17444.17 46.34 53981.34 88888.00 2008-06-01 11:48:04.402 153 17444.16 46.46 53981.35 88888.00 2008-06-01 11:48:04.902 153 17444.13 46.52 53981.39 88888.00 2008-06-01 11:48:05.402 153 17444.24 46.54 53981.42 88888.00 2008-06-01 11:48:05.902 153 17444.26 46.61 53981.44 88888.00 2008-06-01 11:48:06.402 153 17444.19 46.63 53981.50 88888.00 2008-06-01 11:48:06.902 153 17444.14 46.64 53981.50 88888.00 2008-06-01 11:48:07.402 153 17444.14 46.76 53981.43 88888.00 2008-06-01 11:48:07.902 153 17444.26 46.83 53981.36 88888.00 2008-06-01 11:48:08.402 153 17444.27 46.84 53981.30 88888.00 2008-06-01 11:48:08.902 153 17444.33 46.85 53981.37 88888.00 2008-06-01 11:48:09.402 153 17444.34 46.93 53981.38 88888.00 2008-06-01 11:48:09.902 153 17444.28 46.92 53981.43 88888.00 2008-06-01 11:48:10.402 153 17444.34 46.89 53981.42 88888.00 2008-06-01 11:48:10.902 153 17444.41 46.87 53981.42 88888.00 2008-06-01 11:48:11.402 153 17444.45 46.92 53981.32 88888.00 2008-06-01 11:48:11.902 153 17444.51 46.94 53981.36 88888.00 2008-06-01 11:48:12.402 153 17444.47 46.91 53981.39 88888.00 2008-06-01 11:48:12.902 153 17444.53 46.91 53981.38 88888.00 2008-06-01 11:48:13.402 153 17444.62 46.85 53981.48 88888.00 2008-06-01 11:48:13.902 153 17444.59 46.75 53981.42 88888.00 2008-06-01 11:48:14.402 153 17444.61 46.70 53981.38 88888.00 2008-06-01 11:48:14.902 153 17444.66 46.72 53981.46 88888.00 2008-06-01 11:48:15.402 153 17444.81 46.67 53981.48 88888.00 2008-06-01 11:48:15.902 153 17444.90 46.67 53981.41 88888.00 2008-06-01 11:48:16.402 153 17445.00 46.63 53981.34 88888.00 2008-06-01 11:48:16.902 153 17445.08 46.60 53981.41 88888.00 2008-06-01 11:48:17.402 153 17445.08 46.62 53981.42 88888.00 2008-06-01 11:48:17.902 153 17445.13 46.52 53981.42 88888.00 2008-06-01 11:48:18.402 153 17445.28 46.35 53981.49 88888.00 2008-06-01 11:48:18.902 153 17445.35 46.25 53981.52 88888.00 2008-06-01 11:48:19.402 153 17445.39 46.19 53981.39 88888.00 2008-06-01 11:48:19.902 153 17445.42 46.15 53981.40 88888.00 2008-06-01 11:48:20.399 153 17445.57 46.08 53981.35 88888.00 2008-06-01 11:48:20.909 153 17445.63 46.04 53981.32 88888.00 2008-06-01 11:48:21.409 153 17445.71 45.96 53981.19 88888.00 2008-06-01 11:48:21.909 153 17445.87 45.92 53981.09 88888.00 2008-06-01 11:48:22.409 153 17445.89 45.82 53981.13 88888.00 2008-06-01 11:48:22.909 153 17445.93 45.70 53981.06 88888.00 2008-06-01 11:48:23.409 153 17446.04 45.58 53981.08 88888.00 2008-06-01 11:48:23.909 153 17446.01 45.54 53981.12 88888.00 2008-06-01 11:48:24.409 153 17446.09 45.34 53981.12 88888.00 2008-06-01 11:48:24.909 153 17446.20 45.25 53981.02 88888.00 2008-06-01 11:48:25.409 153 17446.20 45.18 53981.06 88888.00 2008-06-01 11:48:25.909 153 17446.24 45.14 53980.96 88888.00 2008-06-01 11:48:26.409 153 17446.33 45.01 53980.97 88888.00 2008-06-01 11:48:26.909 153 17446.44 44.90 53981.02 88888.00 2008-06-01 11:48:27.409 153 17446.48 44.90 53981.09 88888.00 2008-06-01 11:48:27.909 153 17446.62 44.81 53981.16 88888.00 2008-06-01 11:48:28.409 153 17446.71 44.68 53981.20 88888.00 2008-06-01 11:48:28.909 153 17446.63 44.53 53981.20 88888.00 2008-06-01 11:48:29.409 153 17446.56 44.37 53981.14 88888.00 2008-06-01 11:48:29.909 153 17446.62 44.29 53981.10 88888.00 2008-06-01 11:48:30.409 153 17446.72 44.21 53980.97 88888.00 2008-06-01 11:48:30.909 153 17446.70 44.13 53980.94 88888.00 2008-06-01 11:48:31.409 153 17446.72 44.11 53980.94 88888.00 2008-06-01 11:48:31.909 153 17446.81 44.07 53980.95 88888.00 2008-06-01 11:48:32.409 153 17446.82 43.93 53980.99 88888.00 2008-06-01 11:48:32.909 153 17446.89 43.82 53981.08 88888.00 2008-06-01 11:48:33.409 153 17446.86 43.68 53981.08 88888.00 2008-06-01 11:48:33.909 153 17446.86 43.63 53981.07 88888.00 2008-06-01 11:48:34.409 153 17446.84 43.53 53980.97 88888.00 2008-06-01 11:48:34.909 153 17446.81 43.48 53980.92 88888.00 2008-06-01 11:48:35.409 153 17446.84 43.41 53980.95 88888.00 2008-06-01 11:48:35.909 153 17446.95 43.28 53980.98 88888.00 2008-06-01 11:48:36.409 153 17446.96 43.21 53981.01 88888.00 2008-06-01 11:48:36.909 153 17446.99 43.10 53981.04 88888.00 2008-06-01 11:48:37.409 153 17447.01 43.06 53981.05 88888.00 2008-06-01 11:48:37.909 153 17447.03 42.95 53981.10 88888.00 2008-06-01 11:48:38.409 153 17447.07 42.85 53981.04 88888.00 2008-06-01 11:48:38.909 153 17447.03 42.81 53980.92 88888.00 2008-06-01 11:48:39.409 153 17447.01 42.81 53981.03 88888.00 2008-06-01 11:48:39.909 153 17446.94 42.71 53981.15 88888.00 2008-06-01 11:48:40.409 153 17446.98 42.65 53981.19 88888.00 2008-06-01 11:48:40.909 153 17446.99 42.57 53981.14 88888.00 2008-06-01 11:48:41.409 153 17446.95 42.47 53981.14 88888.00 2008-06-01 11:48:41.909 153 17446.92 42.41 53981.24 88888.00 2008-06-01 11:48:42.409 153 17446.94 42.32 53981.26 88888.00 2008-06-01 11:48:42.909 153 17446.92 42.25 53981.36 88888.00 2008-06-01 11:48:43.409 153 17446.89 42.22 53981.25 88888.00 2008-06-01 11:48:43.909 153 17446.86 42.14 53981.09 88888.00 2008-06-01 11:48:44.409 153 17446.80 42.05 53981.06 88888.00 2008-06-01 11:48:44.909 153 17446.84 42.06 53981.13 88888.00 2008-06-01 11:48:45.409 153 17446.90 41.95 53981.10 88888.00 2008-06-01 11:48:45.909 153 17446.83 41.91 53981.14 88888.00 2008-06-01 11:48:46.409 153 17446.85 41.84 53981.21 88888.00 2008-06-01 11:48:46.909 153 17446.85 41.79 53981.18 88888.00 2008-06-01 11:48:47.409 153 17446.84 41.82 53981.16 88888.00 2008-06-01 11:48:47.909 153 17446.93 41.79 53981.24 88888.00 2008-06-01 11:48:48.409 153 17446.91 41.72 53981.34 88888.00 2008-06-01 11:48:48.909 153 17446.95 41.68 53981.37 88888.00 2008-06-01 11:48:49.409 153 17446.89 41.60 53981.30 88888.00 2008-06-01 11:48:49.909 153 17446.92 41.48 53981.19 88888.00 2008-06-01 11:48:50.409 153 17446.99 41.42 53981.21 88888.00 2008-06-01 11:48:50.909 153 17447.03 41.35 53981.17 88888.00 2008-06-01 11:48:51.409 153 17447.01 41.37 53981.09 88888.00 2008-06-01 11:48:51.909 153 17447.05 41.37 53981.06 88888.00 2008-06-01 11:48:52.409 153 17447.12 41.33 53981.09 88888.00 2008-06-01 11:48:52.909 153 17447.11 41.18 53981.19 88888.00 2008-06-01 11:48:53.409 153 17447.20 41.09 53981.19 88888.00 2008-06-01 11:48:53.909 153 17447.23 41.05 53981.12 88888.00 2008-06-01 11:48:54.409 153 17447.29 41.00 53981.14 88888.00 2008-06-01 11:48:54.909 153 17447.21 40.95 53981.08 88888.00 2008-06-01 11:48:55.409 153 17447.15 40.91 53981.16 88888.00 2008-06-01 11:48:55.909 153 17447.12 40.95 53981.19 88888.00 2008-06-01 11:48:56.409 153 17447.21 40.85 53981.23 88888.00 2008-06-01 11:48:56.909 153 17447.25 40.78 53981.25 88888.00 2008-06-01 11:48:57.409 153 17447.23 40.76 53981.17 88888.00 2008-06-01 11:48:57.909 153 17447.20 40.55 53981.07 88888.00 2008-06-01 11:48:58.409 153 17447.20 40.42 53981.17 88888.00 2008-06-01 11:48:58.909 153 17447.25 40.41 53981.19 88888.00 2008-06-01 11:48:59.409 153 17447.32 40.32 53981.20 88888.00 2008-06-01 11:48:59.909 153 17447.35 40.28 53981.23 88888.00 2008-06-01 11:49:00.409 153 17447.34 40.27 53981.27 88888.00 2008-06-01 11:49:00.909 153 17447.35 40.20 53981.29 88888.00 2008-06-01 11:49:01.409 153 17447.31 40.11 53981.23 88888.00 2008-06-01 11:49:01.909 153 17447.26 40.10 53981.21 88888.00 2008-06-01 11:49:02.409 153 17447.24 40.14 53981.25 88888.00 2008-06-01 11:49:02.909 153 17447.15 40.18 53981.24 88888.00 2008-06-01 11:49:03.409 153 17447.17 40.10 53981.15 88888.00 2008-06-01 11:49:03.909 153 17447.22 40.06 53981.25 88888.00 2008-06-01 11:49:04.409 153 17447.25 40.02 53981.19 88888.00 2008-06-01 11:49:04.909 153 17447.15 40.01 53981.12 88888.00 2008-06-01 11:49:05.409 153 17447.01 39.98 53981.09 88888.00 2008-06-01 11:49:05.909 153 17447.01 39.94 53981.13 88888.00 2008-06-01 11:49:06.409 153 17446.95 39.91 53981.18 88888.00 2008-06-01 11:49:06.909 153 17446.91 39.89 53981.30 88888.00 2008-06-01 11:49:07.409 153 17446.82 39.83 53981.39 88888.00 2008-06-01 11:49:07.909 153 17446.82 39.81 53981.30 88888.00 2008-06-01 11:49:08.409 153 17446.78 39.87 53981.34 88888.00 2008-06-01 11:49:08.909 153 17446.71 39.90 53981.34 88888.00 2008-06-01 11:49:09.409 153 17446.68 39.90 53981.34 88888.00 2008-06-01 11:49:09.909 153 17446.70 39.90 53981.37 88888.00 2008-06-01 11:49:10.409 153 17446.58 39.87 53981.35 88888.00 2008-06-01 11:49:10.909 153 17446.52 39.89 53981.48 88888.00 2008-06-01 11:49:11.409 153 17446.51 39.90 53981.48 88888.00 2008-06-01 11:49:11.909 153 17446.47 39.93 53981.40 88888.00 2008-06-01 11:49:12.409 153 17446.47 40.02 53981.41 88888.00 2008-06-01 11:49:12.909 153 17446.45 40.04 53981.42 88888.00 2008-06-01 11:49:13.409 153 17446.45 40.07 53981.46 88888.00 2008-06-01 11:49:13.909 153 17446.43 40.07 53981.53 88888.00 2008-06-01 11:49:14.409 153 17446.37 40.06 53981.57 88888.00 2008-06-01 11:49:14.909 153 17446.28 40.06 53981.50 88888.00 2008-06-01 11:49:15.409 153 17446.30 40.09 53981.61 88888.00 2008-06-01 11:49:15.909 153 17446.23 40.10 53981.65 88888.00 2008-06-01 11:49:16.409 153 17446.23 40.18 53981.82 88888.00 2008-06-01 11:49:16.909 153 17446.28 40.23 53981.82 88888.00 2008-06-01 11:49:17.409 153 17446.27 40.30 53981.74 88888.00 2008-06-01 11:49:17.909 153 17446.19 40.30 53981.75 88888.00 2008-06-01 11:49:18.409 153 17446.13 40.29 53981.66 88888.00 2008-06-01 11:49:18.909 153 17446.01 40.27 53981.63 88888.00 2008-06-01 11:49:19.409 153 17446.04 40.29 53981.57 88888.00 2008-06-01 11:49:19.909 153 17445.98 40.39 53981.49 88888.00 2008-06-01 11:49:20.409 153 17445.98 40.47 53981.52 88888.00 2008-06-01 11:49:20.909 153 17445.96 40.47 53981.53 88888.00 2008-06-01 11:49:21.409 153 17445.92 40.43 53981.60 88888.00 2008-06-01 11:49:21.909 153 17445.91 40.48 53981.63 88888.00 2008-06-01 11:49:22.409 153 17445.93 40.58 53981.71 88888.00 2008-06-01 11:49:22.909 153 17445.86 40.70 53981.76 88888.00 2008-06-01 11:49:23.409 153 17445.90 40.76 53981.75 88888.00 2008-06-01 11:49:23.909 153 17445.89 40.79 53981.72 88888.00 2008-06-01 11:49:24.409 153 17445.77 40.84 53981.58 88888.00 2008-06-01 11:49:24.909 153 17445.66 40.98 53981.61 88888.00 2008-06-01 11:49:25.409 153 17445.64 41.09 53981.73 88888.00 2008-06-01 11:49:25.909 153 17445.72 41.14 53981.71 88888.00 2008-06-01 11:49:26.409 153 17445.70 41.20 53981.65 88888.00 2008-06-01 11:49:26.909 153 17445.59 41.29 53981.69 88888.00 2008-06-01 11:49:27.409 153 17445.49 41.31 53981.77 88888.00 2008-06-01 11:49:27.909 153 17445.47 41.40 53981.76 88888.00 2008-06-01 11:49:28.409 153 17445.47 41.49 53981.75 88888.00 2008-06-01 11:49:28.909 153 17445.42 41.58 53981.75 88888.00 2008-06-01 11:49:29.409 153 17445.33 41.64 53981.77 88888.00 2008-06-01 11:49:29.909 153 17445.29 41.64 53981.72 88888.00 2008-06-01 11:49:30.409 153 17445.29 41.69 53981.76 88888.00 2008-06-01 11:49:30.909 153 17445.27 41.69 53981.85 88888.00 2008-06-01 11:49:31.409 153 17445.20 41.72 53981.91 88888.00 2008-06-01 11:49:31.909 153 17445.17 41.76 53981.88 88888.00 2008-06-01 11:49:32.409 153 17445.13 41.82 53981.84 88888.00 2008-06-01 11:49:32.909 153 17445.04 41.89 53981.79 88888.00 2008-06-01 11:49:33.409 153 17444.96 41.99 53981.74 88888.00 2008-06-01 11:49:33.909 153 17445.05 42.05 53981.74 88888.00 2008-06-01 11:49:34.409 153 17445.02 42.16 53981.82 88888.00 2008-06-01 11:49:34.909 153 17445.08 42.27 53981.93 88888.00 2008-06-01 11:49:35.409 153 17445.09 42.37 53981.97 88888.00 2008-06-01 11:49:35.909 153 17445.01 42.41 53981.96 88888.00 2008-06-01 11:49:36.409 153 17445.01 42.45 53981.94 88888.00 2008-06-01 11:49:36.909 153 17445.06 42.51 53981.95 88888.00 2008-06-01 11:49:37.409 153 17445.15 42.53 53981.91 88888.00 2008-06-01 11:49:37.909 153 17445.12 42.60 53981.92 88888.00 2008-06-01 11:49:38.409 153 17445.10 42.63 53981.91 88888.00 2008-06-01 11:49:38.909 153 17445.06 42.72 53981.85 88888.00 2008-06-01 11:49:39.409 153 17445.10 42.70 53981.76 88888.00 2008-06-01 11:49:39.909 153 17445.09 42.71 53981.77 88888.00 2008-06-01 11:49:40.409 153 17445.11 42.80 53981.82 88888.00 2008-06-01 11:49:40.909 153 17445.17 42.80 53981.84 88888.00 2008-06-01 11:49:41.409 153 17445.21 42.84 53981.84 88888.00 2008-06-01 11:49:41.909 153 17445.30 42.80 53981.87 88888.00 2008-06-01 11:49:42.409 153 17445.32 42.70 53981.80 88888.00 2008-06-01 11:49:42.909 153 17445.27 42.64 53981.83 88888.00 2008-06-01 11:49:43.409 153 17445.28 42.64 53981.91 88888.00 2008-06-01 11:49:43.909 153 17445.37 42.74 53981.91 88888.00 2008-06-01 11:49:44.409 153 17445.47 42.71 53981.91 88888.00 2008-06-01 11:49:44.909 153 17445.51 42.70 53981.86 88888.00 2008-06-01 11:49:45.409 153 17445.51 42.69 53981.75 88888.00 2008-06-01 11:49:45.909 153 17445.55 42.56 53981.77 88888.00 2008-06-01 11:49:46.409 153 17445.69 42.45 53981.72 88888.00 2008-06-01 11:49:46.909 153 17445.70 42.41 53981.66 88888.00 2008-06-01 11:49:47.409 153 17445.73 42.36 53981.62 88888.00 2008-06-01 11:49:47.909 153 17445.83 42.38 53981.63 88888.00 2008-06-01 11:49:48.409 153 17445.84 42.30 53981.66 88888.00 2008-06-01 11:49:48.909 153 17445.82 42.25 53981.63 88888.00 2008-06-01 11:49:49.409 153 17445.97 42.24 53981.65 88888.00 2008-06-01 11:49:49.909 153 17446.10 42.21 53981.71 88888.00 2008-06-01 11:49:50.409 153 17446.08 42.21 53981.69 88888.00 2008-06-01 11:49:50.909 153 17446.09 42.18 53981.70 88888.00 2008-06-01 11:49:51.409 153 17446.19 42.16 53981.57 88888.00 2008-06-01 11:49:51.909 153 17446.29 42.14 53981.66 88888.00 2008-06-01 11:49:52.409 153 17446.28 42.05 53981.59 88888.00 2008-06-01 11:49:52.909 153 17446.25 42.03 53981.55 88888.00 2008-06-01 11:49:53.409 153 17446.23 42.03 53981.52 88888.00 2008-06-01 11:49:53.909 153 17446.37 41.87 53981.52 88888.00 2008-06-01 11:49:54.409 153 17446.39 41.69 53981.60 88888.00 2008-06-01 11:49:54.909 153 17446.39 41.73 53981.68 88888.00 2008-06-01 11:49:55.409 153 17446.41 41.69 53981.69 88888.00 2008-06-01 11:49:55.909 153 17446.51 41.70 53981.62 88888.00 2008-06-01 11:49:56.409 153 17446.54 41.64 53981.60 88888.00 2008-06-01 11:49:56.909 153 17446.45 41.59 53981.53 88888.00 2008-06-01 11:49:57.409 153 17446.44 41.50 53981.52 88888.00 2008-06-01 11:49:57.909 153 17446.39 41.42 53981.47 88888.00 2008-06-01 11:49:58.409 153 17446.35 41.37 53981.49 88888.00 2008-06-01 11:49:58.909 153 17446.40 41.34 53981.55 88888.00 2008-06-01 11:49:59.409 153 17446.37 41.28 53981.54 88888.00 2008-06-01 11:49:59.909 153 17446.33 41.29 53981.54 88888.00 2008-06-01 11:50:00.409 153 17446.33 41.33 53981.64 88888.00 2008-06-01 11:50:00.909 153 17446.34 41.36 53981.70 88888.00 2008-06-01 11:50:01.409 153 17446.35 41.29 53981.66 88888.00 2008-06-01 11:50:01.909 153 17446.21 41.27 53981.51 88888.00 2008-06-01 11:50:02.409 153 17446.19 41.23 53981.49 88888.00 2008-06-01 11:50:02.909 153 17446.19 41.18 53981.61 88888.00 2008-06-01 11:50:03.409 153 17446.19 41.18 53981.61 88888.00 2008-06-01 11:50:03.909 153 17446.19 41.15 53981.62 88888.00 2008-06-01 11:50:04.409 153 17446.18 41.17 53981.69 88888.00 2008-06-01 11:50:04.909 153 17446.11 41.14 53981.66 88888.00 2008-06-01 11:50:05.409 153 17446.07 41.04 53981.70 88888.00 2008-06-01 11:50:05.909 153 17446.10 40.99 53981.69 88888.00 2008-06-01 11:50:06.409 153 17446.04 40.98 53981.66 88888.00 2008-06-01 11:50:06.909 153 17446.07 41.03 53981.58 88888.00 2008-06-01 11:50:07.409 153 17446.11 41.10 53981.64 88888.00 2008-06-01 11:50:07.909 153 17446.03 40.99 53981.63 88888.00 2008-06-01 11:50:08.409 153 17446.07 40.89 53981.73 88888.00 2008-06-01 11:50:08.909 153 17446.14 40.88 53981.72 88888.00 2008-06-01 11:50:09.409 153 17446.19 40.91 53981.79 88888.00 2008-06-01 11:50:09.909 153 17446.19 40.92 53981.75 88888.00 2008-06-01 11:50:10.409 153 17446.17 40.91 53981.66 88888.00 2008-06-01 11:50:10.909 153 17446.15 40.88 53981.68 88888.00 2008-06-01 11:50:11.409 153 17446.11 40.89 53981.65 88888.00 2008-06-01 11:50:11.909 153 17446.08 40.81 53981.64 88888.00 2008-06-01 11:50:12.409 153 17446.05 40.86 53981.60 88888.00 2008-06-01 11:50:12.909 153 17446.13 40.80 53981.68 88888.00 2008-06-01 11:50:13.409 153 17446.11 40.80 53981.66 88888.00 2008-06-01 11:50:13.909 153 17446.09 40.82 53981.69 88888.00 2008-06-01 11:50:14.409 153 17446.02 40.84 53981.60 88888.00 2008-06-01 11:50:14.909 153 17446.00 40.80 53981.55 88888.00 2008-06-01 11:50:15.409 153 17446.00 40.78 53981.51 88888.00 2008-06-01 11:50:15.909 153 17445.99 40.84 53981.50 88888.00 2008-06-01 11:50:16.409 153 17446.07 40.89 53981.48 88888.00 2008-06-01 11:50:16.909 153 17446.15 40.77 53981.58 88888.00 2008-06-01 11:50:17.409 153 17446.11 40.66 53981.69 88888.00 2008-06-01 11:50:17.909 153 17446.10 40.60 53981.66 88888.00 2008-06-01 11:50:18.409 153 17446.10 40.58 53981.69 88888.00 2008-06-01 11:50:18.909 153 17446.12 40.60 53981.64 88888.00 2008-06-01 11:50:19.409 153 17446.12 40.56 53981.59 88888.00 2008-06-01 11:50:19.909 153 17446.12 40.50 53981.53 88888.00 2008-06-01 11:50:20.409 153 17446.12 40.46 53981.48 88888.00 2008-06-01 11:50:20.909 153 17446.03 40.43 53981.51 88888.00 2008-06-01 11:50:21.409 153 17446.10 40.37 53981.58 88888.00 2008-06-01 11:50:21.909 153 17446.11 40.30 53981.59 88888.00 2008-06-01 11:50:22.409 153 17446.17 40.22 53981.50 88888.00 2008-06-01 11:50:22.909 153 17446.23 40.13 53981.46 88888.00 2008-06-01 11:50:23.409 153 17446.24 40.11 53981.49 88888.00 2008-06-01 11:50:23.909 153 17446.25 40.14 53981.50 88888.00 2008-06-01 11:50:24.409 153 17446.18 40.08 53981.53 88888.00 2008-06-01 11:50:24.909 153 17446.20 40.01 53981.50 88888.00 2008-06-01 11:50:25.409 153 17446.22 39.94 53981.52 88888.00 2008-06-01 11:50:25.909 153 17446.10 39.97 53981.52 88888.00 2008-06-01 11:50:26.409 153 17446.11 39.93 53981.49 88888.00 2008-06-01 11:50:26.909 153 17446.18 39.87 53981.59 88888.00 2008-06-01 11:50:27.409 153 17446.21 39.84 53981.62 88888.00 2008-06-01 11:50:27.909 153 17446.23 39.80 53981.59 88888.00 2008-06-01 11:50:28.409 153 17446.24 39.77 53981.53 88888.00 2008-06-01 11:50:28.909 153 17446.23 39.73 53981.42 88888.00 2008-06-01 11:50:29.409 153 17446.23 39.74 53981.40 88888.00 2008-06-01 11:50:29.909 153 17446.23 39.68 53981.58 88888.00 2008-06-01 11:50:30.409 153 17446.20 39.59 53981.60 88888.00 2008-06-01 11:50:30.909 153 17446.19 39.61 53981.46 88888.00 2008-06-01 11:50:31.409 153 17446.14 39.58 53981.43 88888.00 2008-06-01 11:50:31.909 153 17446.21 39.51 53981.55 88888.00 2008-06-01 11:50:32.409 153 17446.14 39.45 53981.57 88888.00 2008-06-01 11:50:32.909 153 17446.03 39.47 53981.57 88888.00 2008-06-01 11:50:33.409 153 17446.03 39.43 53981.52 88888.00 2008-06-01 11:50:33.909 153 17446.00 39.47 53981.49 88888.00 2008-06-01 11:50:34.409 153 17445.86 39.49 53981.58 88888.00 2008-06-01 11:50:34.909 153 17445.84 39.45 53981.62 88888.00 2008-06-01 11:50:35.409 153 17445.87 39.39 53981.61 88888.00 2008-06-01 11:50:35.909 153 17445.81 39.40 53981.58 88888.00 2008-06-01 11:50:36.409 153 17445.67 39.40 53981.49 88888.00 2008-06-01 11:50:36.909 153 17445.56 39.40 53981.41 88888.00 2008-06-01 11:50:37.409 153 17445.45 39.39 53981.40 88888.00 2008-06-01 11:50:37.909 153 17445.40 39.36 53981.48 88888.00 2008-06-01 11:50:38.409 153 17445.29 39.36 53981.46 88888.00 2008-06-01 11:50:38.909 153 17445.27 39.40 53981.51 88888.00 2008-06-01 11:50:39.409 153 17445.30 39.42 53981.57 88888.00 2008-06-01 11:50:39.909 153 17445.31 39.54 53981.61 88888.00 2008-06-01 11:50:40.409 153 17445.29 39.60 53981.59 88888.00 2008-06-01 11:50:40.909 153 17445.27 39.55 53981.54 88888.00 2008-06-01 11:50:41.409 153 17445.20 39.61 53981.59 88888.00 2008-06-01 11:50:41.909 153 17445.05 39.61 53981.57 88888.00 2008-06-01 11:50:42.409 153 17445.05 39.68 53981.68 88888.00 2008-06-01 11:50:42.909 153 17445.04 39.71 53981.83 88888.00 2008-06-01 11:50:43.409 153 17445.07 39.69 53981.90 88888.00 2008-06-01 11:50:43.909 153 17445.10 39.73 53981.80 88888.00 2008-06-01 11:50:44.409 153 17445.10 39.80 53981.73 88888.00 2008-06-01 11:50:44.909 153 17445.02 39.79 53981.71 88888.00 2008-06-01 11:50:45.409 153 17445.02 39.73 53981.72 88888.00 2008-06-01 11:50:45.909 153 17444.97 39.80 53981.72 88888.00 2008-06-01 11:50:46.409 153 17444.88 39.89 53981.70 88888.00 2008-06-01 11:50:46.909 153 17444.82 39.90 53981.70 88888.00 2008-06-01 11:50:47.409 153 17444.89 39.83 53981.68 88888.00 2008-06-01 11:50:47.909 153 17444.82 39.89 53981.72 88888.00 2008-06-01 11:50:48.409 153 17444.80 39.98 53981.66 88888.00 2008-06-01 11:50:48.909 153 17444.80 39.91 53981.60 88888.00 2008-06-01 11:50:49.409 153 17444.79 39.91 53981.68 88888.00 2008-06-01 11:50:49.909 153 17444.78 39.93 53981.70 88888.00 2008-06-01 11:50:50.409 153 17444.77 39.97 53981.72 88888.00 2008-06-01 11:50:50.909 153 17444.72 40.00 53981.70 88888.00 2008-06-01 11:50:51.409 153 17444.78 39.97 53981.68 88888.00 2008-06-01 11:50:51.909 153 17444.87 39.94 53981.68 88888.00 2008-06-01 11:50:52.409 153 17444.82 39.92 53981.79 88888.00 2008-06-01 11:50:52.909 153 17444.70 39.93 53981.80 88888.00 2008-06-01 11:50:53.409 153 17444.65 39.96 53981.80 88888.00 2008-06-01 11:50:53.909 153 17444.65 39.91 53981.82 88888.00 2008-06-01 11:50:54.409 153 17444.69 39.96 53981.81 88888.00 2008-06-01 11:50:54.909 153 17444.72 40.01 53981.80 88888.00 2008-06-01 11:50:55.409 153 17444.69 40.02 53981.76 88888.00 2008-06-01 11:50:55.909 153 17444.67 40.04 53981.72 88888.00 2008-06-01 11:50:56.409 153 17444.66 40.12 53981.62 88888.00 2008-06-01 11:50:56.909 153 17444.59 40.16 53981.62 88888.00 2008-06-01 11:50:57.409 153 17444.58 40.07 53981.61 88888.00 2008-06-01 11:50:57.909 153 17444.53 40.06 53981.57 88888.00 2008-06-01 11:50:58.409 153 17444.55 40.10 53981.49 88888.00 2008-06-01 11:50:58.909 153 17444.60 40.20 53981.55 88888.00 2008-06-01 11:50:59.409 153 17444.67 40.13 53981.60 88888.00 2008-06-01 11:50:59.909 153 17444.67 40.12 53981.60 88888.00 2008-06-01 11:51:00.409 153 17444.62 40.13 53981.55 88888.00 2008-06-01 11:51:00.909 153 17444.49 40.17 53981.61 88888.00 2008-06-01 11:51:01.409 153 17444.44 40.22 53981.64 88888.00 2008-06-01 11:51:01.909 153 17444.47 40.29 53981.68 88888.00 2008-06-01 11:51:02.409 153 17444.50 40.38 53981.60 88888.00 2008-06-01 11:51:02.909 153 17444.47 40.37 53981.59 88888.00 2008-06-01 11:51:03.409 153 17444.44 40.47 53981.54 88888.00 2008-06-01 11:51:03.909 153 17444.40 40.53 53981.65 88888.00 2008-06-01 11:51:04.409 153 17444.31 40.64 53981.66 88888.00 2008-06-01 11:51:04.909 153 17444.26 40.66 53981.66 88888.00 2008-06-01 11:51:05.409 153 17444.19 40.61 53981.60 88888.00 2008-06-01 11:51:05.909 153 17444.27 40.59 53981.62 88888.00 2008-06-01 11:51:06.409 153 17444.26 40.67 53981.68 88888.00 2008-06-01 11:51:06.909 153 17444.25 40.67 53981.65 88888.00 2008-06-01 11:51:07.409 153 17444.34 40.66 53981.64 88888.00 2008-06-01 11:51:07.909 153 17444.34 40.72 53981.65 88888.00 2008-06-01 11:51:08.409 153 17444.27 40.74 53981.64 88888.00 2008-06-01 11:51:08.909 153 17444.27 40.75 53981.66 88888.00 2008-06-01 11:51:09.409 153 17444.33 40.80 53981.72 88888.00 2008-06-01 11:51:09.909 153 17444.27 40.79 53981.71 88888.00 2008-06-01 11:51:10.409 153 17444.27 40.81 53981.75 88888.00 2008-06-01 11:51:10.909 153 17444.20 40.90 53981.71 88888.00 2008-06-01 11:51:11.409 153 17444.33 41.03 53981.63 88888.00 2008-06-01 11:51:11.909 153 17444.35 41.03 53981.55 88888.00 2008-06-01 11:51:12.409 153 17444.31 41.05 53981.58 88888.00 2008-06-01 11:51:12.909 153 17444.28 41.08 53981.53 88888.00 2008-06-01 11:51:13.409 153 17444.34 41.13 53981.62 88888.00 2008-06-01 11:51:13.909 153 17444.35 41.10 53981.73 88888.00 2008-06-01 11:51:14.409 153 17444.26 41.11 53981.70 88888.00 2008-06-01 11:51:14.909 153 17444.31 41.18 53981.58 88888.00 2008-06-01 11:51:15.409 153 17444.25 41.14 53981.58 88888.00 2008-06-01 11:51:15.909 153 17444.30 41.18 53981.51 88888.00 2008-06-01 11:51:16.409 153 17444.23 41.17 53981.49 88888.00 2008-06-01 11:51:16.909 153 17444.13 41.25 53981.58 88888.00 2008-06-01 11:51:17.409 153 17444.15 41.33 53981.63 88888.00 2008-06-01 11:51:17.909 153 17444.19 41.31 53981.58 88888.00 2008-06-01 11:51:18.409 153 17444.25 41.31 53981.53 88888.00 2008-06-01 11:51:18.909 153 17444.27 41.35 53981.52 88888.00 2008-06-01 11:51:19.409 153 17444.21 41.39 53981.64 88888.00 2008-06-01 11:51:19.909 153 17444.21 41.44 53981.59 88888.00 2008-06-01 11:51:20.409 153 17444.19 41.46 53981.57 88888.00 2008-06-01 11:51:20.909 153 17444.14 41.43 53981.69 88888.00 2008-06-01 11:51:21.409 153 17444.08 41.49 53981.63 88888.00 2008-06-01 11:51:21.909 153 17444.10 41.48 53981.60 88888.00 2008-06-01 11:51:22.409 153 17444.15 41.47 53981.71 88888.00 2008-06-01 11:51:22.909 153 17444.09 41.56 53981.79 88888.00 2008-06-01 11:51:23.409 153 17444.05 41.58 53981.75 88888.00 2008-06-01 11:51:23.909 153 17443.99 41.65 53981.74 88888.00 2008-06-01 11:51:24.409 153 17444.04 41.66 53981.71 88888.00 2008-06-01 11:51:24.909 153 17443.98 41.69 53981.71 88888.00 2008-06-01 11:51:25.409 153 17443.94 41.72 53981.73 88888.00 2008-06-01 11:51:25.909 153 17443.93 41.76 53981.72 88888.00 2008-06-01 11:51:26.409 153 17443.99 41.70 53981.80 88888.00 2008-06-01 11:51:26.909 153 17444.02 41.70 53981.79 88888.00 2008-06-01 11:51:27.409 153 17444.03 41.72 53981.70 88888.00 2008-06-01 11:51:27.909 153 17443.88 41.72 53981.74 88888.00 2008-06-01 11:51:28.409 153 17443.83 41.75 53981.75 88888.00 2008-06-01 11:51:28.909 153 17443.89 41.77 53981.70 88888.00 2008-06-01 11:51:29.406 153 17443.99 41.76 53981.69 88888.00 2008-06-01 11:51:29.906 153 17443.94 41.81 53981.53 88888.00 2008-06-01 11:51:30.406 153 17443.78 41.86 53981.59 88888.00 2008-06-01 11:51:30.906 153 17443.80 41.89 53981.71 88888.00 2008-06-01 11:51:31.406 153 17443.82 41.97 53981.68 88888.00 2008-06-01 11:51:31.906 153 17443.79 41.96 53981.66 88888.00 2008-06-01 11:51:32.406 153 17443.82 41.96 53981.64 88888.00 2008-06-01 11:51:32.906 153 17443.83 42.03 53981.60 88888.00 2008-06-01 11:51:33.406 153 17443.87 42.01 53981.65 88888.00 2008-06-01 11:51:33.906 153 17443.99 42.07 53981.62 88888.00 2008-06-01 11:51:34.406 153 17443.96 42.04 53981.63 88888.00 2008-06-01 11:51:34.906 153 17443.90 42.06 53981.59 88888.00 2008-06-01 11:51:35.406 153 17443.82 42.06 53981.57 88888.00 2008-06-01 11:51:35.906 153 17443.87 42.08 53981.55 88888.00 2008-06-01 11:51:36.406 153 17443.88 42.12 53981.59 88888.00 2008-06-01 11:51:36.906 153 17443.83 42.17 53981.55 88888.00 2008-06-01 11:51:37.406 153 17443.84 42.17 53981.52 88888.00 2008-06-01 11:51:37.906 153 17443.87 42.15 53981.59 88888.00 2008-06-01 11:51:38.406 153 17443.87 42.18 53981.64 88888.00 2008-06-01 11:51:38.906 153 17443.83 42.23 53981.57 88888.00 2008-06-01 11:51:39.406 153 17443.84 42.27 53981.59 88888.00 2008-06-01 11:51:39.906 153 17443.86 42.30 53981.54 88888.00 2008-06-01 11:51:40.406 153 17443.83 42.32 53981.49 88888.00 2008-06-01 11:51:40.906 153 17443.79 42.34 53981.54 88888.00 2008-06-01 11:51:41.406 153 17443.78 42.35 53981.62 88888.00 2008-06-01 11:51:41.906 153 17443.87 42.30 53981.65 88888.00 2008-06-01 11:51:42.406 153 17443.89 42.37 53981.69 88888.00 2008-06-01 11:51:42.906 153 17443.97 42.44 53981.70 88888.00 2008-06-01 11:51:43.406 153 17444.04 42.45 53981.74 88888.00 2008-06-01 11:51:43.906 153 17444.04 42.50 53981.72 88888.00 2008-06-01 11:51:44.406 153 17444.02 42.44 53981.64 88888.00 2008-06-01 11:51:44.906 153 17444.02 42.45 53981.62 88888.00 2008-06-01 11:51:45.406 153 17443.92 42.58 53981.57 88888.00 2008-06-01 11:51:45.906 153 17443.86 42.58 53981.61 88888.00 2008-06-01 11:51:46.406 153 17443.84 42.56 53981.69 88888.00 2008-06-01 11:51:46.906 153 17443.82 42.61 53981.74 88888.00 2008-06-01 11:51:47.406 153 17443.84 42.64 53981.74 88888.00 2008-06-01 11:51:47.906 153 17443.86 42.65 53981.73 88888.00 2008-06-01 11:51:48.406 153 17443.79 42.65 53981.72 88888.00 2008-06-01 11:51:48.906 153 17443.79 42.56 53981.72 88888.00 2008-06-01 11:51:49.406 153 17443.74 42.60 53981.70 88888.00 2008-06-01 11:51:49.906 153 17443.75 42.65 53981.73 88888.00 2008-06-01 11:51:50.406 153 17443.77 42.65 53981.76 88888.00 2008-06-01 11:51:50.906 153 17443.77 42.63 53981.63 88888.00 2008-06-01 11:51:51.406 153 17443.78 42.66 53981.52 88888.00 2008-06-01 11:51:51.906 153 17443.78 42.60 53981.54 88888.00 2008-06-01 11:51:52.406 153 17443.76 42.52 53981.69 88888.00 2008-06-01 11:51:52.906 153 17443.78 42.62 53981.80 88888.00 2008-06-01 11:51:53.406 153 17443.77 42.63 53981.74 88888.00 2008-06-01 11:51:53.906 153 17443.90 42.50 53981.58 88888.00 2008-06-01 11:51:54.406 153 17443.95 42.54 53981.53 88888.00 2008-06-01 11:51:54.906 153 17443.89 42.57 53981.53 88888.00 2008-06-01 11:51:55.406 153 17443.90 42.57 53981.59 88888.00 2008-06-01 11:51:55.906 153 17443.92 42.53 53981.63 88888.00 2008-06-01 11:51:56.406 153 17443.96 42.55 53981.65 88888.00 2008-06-01 11:51:56.906 153 17444.05 42.55 53981.60 88888.00 2008-06-01 11:51:57.406 153 17444.10 42.55 53981.59 88888.00 2008-06-01 11:51:57.906 153 17444.06 42.53 53981.44 88888.00 2008-06-01 11:51:58.406 153 17444.07 42.46 53981.44 88888.00 2008-06-01 11:51:58.906 153 17444.08 42.42 53981.49 88888.00 2008-06-01 11:51:59.406 153 17444.02 42.32 53981.60 88888.00 2008-06-01 11:51:59.906 153 17444.05 42.30 53981.59 88888.00 2008-06-01 11:52:00.406 153 17444.10 42.38 53981.57 88888.00 2008-06-01 11:52:00.906 153 17444.14 42.36 53981.58 88888.00 2008-06-01 11:52:01.406 153 17444.07 42.31 53981.65 88888.00 2008-06-01 11:52:01.906 153 17444.13 42.31 53981.55 88888.00 2008-06-01 11:52:02.406 153 17444.17 42.34 53981.66 88888.00 2008-06-01 11:52:02.906 153 17444.07 42.37 53981.64 88888.00 2008-06-01 11:52:03.406 153 17444.03 42.38 53981.62 88888.00 2008-06-01 11:52:03.906 153 17444.05 42.37 53981.59 88888.00 2008-06-01 11:52:04.406 153 17444.11 42.34 53981.58 88888.00 2008-06-01 11:52:04.906 153 17444.20 42.34 53981.70 88888.00 2008-06-01 11:52:05.406 153 17444.09 42.34 53981.66 88888.00 2008-06-01 11:52:05.906 153 17444.10 42.22 53981.58 88888.00 2008-06-01 11:52:06.406 153 17443.95 42.23 53981.64 88888.00 2008-06-01 11:52:06.906 153 17443.85 42.25 53981.55 88888.00 2008-06-01 11:52:07.406 153 17444.05 42.22 53981.50 88888.00 2008-06-01 11:52:07.906 153 17444.09 42.24 53981.53 88888.00 2008-06-01 11:52:08.406 153 17443.72 42.26 53981.60 88888.00 2008-06-01 11:52:08.906 153 17443.75 42.24 53981.49 88888.00 2008-06-01 11:52:09.406 153 17444.00 42.25 53981.43 88888.00 2008-06-01 11:52:09.906 153 17444.06 42.26 53981.49 88888.00 2008-06-01 11:52:10.406 153 17444.08 42.24 53981.53 88888.00 2008-06-01 11:52:10.906 153 17444.04 42.24 53981.68 88888.00 2008-06-01 11:52:11.406 153 17443.95 42.34 53981.75 88888.00 2008-06-01 11:52:11.906 153 17443.99 42.38 53981.77 88888.00 2008-06-01 11:52:12.406 153 17444.06 42.37 53981.73 88888.00 2008-06-01 11:52:12.906 153 17444.09 42.36 53981.66 88888.00 2008-06-01 11:52:13.406 153 17443.93 42.33 53981.66 88888.00 2008-06-01 11:52:13.906 153 17443.84 42.35 53981.63 88888.00 2008-06-01 11:52:14.406 153 17443.80 42.36 53981.61 88888.00 2008-06-01 11:52:14.906 153 17443.88 42.40 53981.59 88888.00 2008-06-01 11:52:15.406 153 17443.84 42.38 53981.58 88888.00 2008-06-01 11:52:15.906 153 17443.88 42.33 53981.55 88888.00 2008-06-01 11:52:16.406 153 17443.84 42.37 53981.61 88888.00 2008-06-01 11:52:16.906 153 17443.83 42.37 53981.55 88888.00 2008-06-01 11:52:17.406 153 17443.92 42.35 53981.61 88888.00 2008-06-01 11:52:17.906 153 17443.87 42.41 53981.72 88888.00 2008-06-01 11:52:18.406 153 17443.86 42.47 53981.76 88888.00 2008-06-01 11:52:18.906 153 17443.88 42.45 53981.77 88888.00 2008-06-01 11:52:19.406 153 17443.88 42.50 53981.74 88888.00 2008-06-01 11:52:19.906 153 17443.87 42.53 53981.65 88888.00 2008-06-01 11:52:20.406 153 17443.93 42.46 53981.59 88888.00 2008-06-01 11:52:20.906 153 17443.96 42.46 53981.62 88888.00 2008-06-01 11:52:21.406 153 17443.90 42.46 53981.65 88888.00 2008-06-01 11:52:21.906 153 17443.94 42.48 53981.63 88888.00 2008-06-01 11:52:22.406 153 17444.03 42.45 53981.65 88888.00 2008-06-01 11:52:22.906 153 17443.99 42.41 53981.70 88888.00 2008-06-01 11:52:23.406 153 17444.04 42.43 53981.77 88888.00 2008-06-01 11:52:23.906 153 17443.96 42.54 53981.82 88888.00 2008-06-01 11:52:24.406 153 17443.94 42.56 53981.71 88888.00 2008-06-01 11:52:24.906 153 17443.94 42.47 53981.55 88888.00 2008-06-01 11:52:25.406 153 17443.94 42.45 53981.62 88888.00 2008-06-01 11:52:25.906 153 17443.95 42.51 53981.62 88888.00 2008-06-01 11:52:26.406 153 17443.97 42.51 53981.65 88888.00 2008-06-01 11:52:26.906 153 17444.05 42.50 53981.74 88888.00 2008-06-01 11:52:27.406 153 17444.11 42.42 53981.61 88888.00 2008-06-01 11:52:27.906 153 17444.02 42.36 53981.48 88888.00 2008-06-01 11:52:28.406 153 17444.05 42.47 53981.49 88888.00 2008-06-01 11:52:28.906 153 17444.13 42.53 53981.47 88888.00 2008-06-01 11:52:29.406 153 17444.14 42.52 53981.43 88888.00 2008-06-01 11:52:29.906 153 17444.15 42.51 53981.41 88888.00 2008-06-01 11:52:30.406 153 17444.19 42.44 53981.40 88888.00 2008-06-01 11:52:30.906 153 17444.11 42.43 53981.40 88888.00 2008-06-01 11:52:31.406 153 17444.09 42.45 53981.37 88888.00 2008-06-01 11:52:31.906 153 17444.06 42.44 53981.36 88888.00 2008-06-01 11:52:32.406 153 17444.11 42.41 53981.39 88888.00 2008-06-01 11:52:32.906 153 17444.17 42.41 53981.39 88888.00 2008-06-01 11:52:33.406 153 17444.21 42.37 53981.40 88888.00 2008-06-01 11:52:33.906 153 17444.14 42.32 53981.36 88888.00 2008-06-01 11:52:34.406 153 17444.13 42.26 53981.43 88888.00 2008-06-01 11:52:34.906 153 17444.20 42.21 53981.39 88888.00 2008-06-01 11:52:35.406 153 17444.10 42.32 53981.36 88888.00 2008-06-01 11:52:35.906 153 17444.08 42.40 53981.38 88888.00 2008-06-01 11:52:36.406 153 17444.16 42.37 53981.29 88888.00 2008-06-01 11:52:36.906 153 17444.20 42.40 53981.29 88888.00 2008-06-01 11:52:37.406 153 17444.23 42.37 53981.39 88888.00 2008-06-01 11:52:37.906 153 17444.14 42.37 53981.40 88888.00 2008-06-01 11:52:38.406 153 17444.13 42.41 53981.41 88888.00 2008-06-01 11:52:38.906 153 17444.15 42.41 53981.41 88888.00 2008-06-01 11:52:39.406 153 17444.15 42.45 53981.57 88888.00 2008-06-01 11:52:39.906 153 17444.16 42.45 53981.58 88888.00 2008-06-01 11:52:40.406 153 17444.15 42.47 53981.60 88888.00 2008-06-01 11:52:40.906 153 17444.14 42.54 53981.55 88888.00 2008-06-01 11:52:41.406 153 17444.07 42.60 53981.48 88888.00 2008-06-01 11:52:41.906 153 17444.04 42.67 53981.58 88888.00 2008-06-01 11:52:42.406 153 17444.09 42.76 53981.60 88888.00 2008-06-01 11:52:42.906 153 17444.09 42.84 53981.49 88888.00 2008-06-01 11:52:43.406 153 17444.05 42.83 53981.51 88888.00 2008-06-01 11:52:43.906 153 17444.07 42.79 53981.49 88888.00 2008-06-01 11:52:44.406 153 17444.04 42.79 53981.40 88888.00 2008-06-01 11:52:44.906 153 17443.96 42.73 53981.46 88888.00 2008-06-01 11:52:45.406 153 17444.04 42.81 53981.53 88888.00 2008-06-01 11:52:45.906 153 17444.04 42.90 53981.53 88888.00 2008-06-01 11:52:46.406 153 17444.07 42.87 53981.61 88888.00 2008-06-01 11:52:46.906 153 17444.03 42.84 53981.63 88888.00 2008-06-01 11:52:47.406 153 17443.84 42.92 53981.47 88888.00 2008-06-01 11:52:47.906 153 17443.69 42.95 53981.40 88888.00 2008-06-01 11:52:48.406 153 17443.86 42.96 53981.46 88888.00 2008-06-01 11:52:48.906 153 17443.98 43.03 53981.39 88888.00 2008-06-01 11:52:49.406 153 17443.83 43.04 53981.37 88888.00 2008-06-01 11:52:49.906 153 17443.82 43.11 53981.40 88888.00 2008-06-01 11:52:50.406 153 17443.89 43.12 53981.46 88888.00 2008-06-01 11:52:50.906 153 17443.94 43.16 53981.41 88888.00 2008-06-01 11:52:51.406 153 17443.98 43.16 53981.47 88888.00 2008-06-01 11:52:51.906 153 17444.02 43.22 53981.51 88888.00 2008-06-01 11:52:52.406 153 17443.99 43.29 53981.50 88888.00 2008-06-01 11:52:52.906 153 17443.97 43.29 53981.49 88888.00 2008-06-01 11:52:53.406 153 17444.09 43.23 53981.48 88888.00 2008-06-01 11:52:53.906 153 17444.20 43.23 53981.39 88888.00 2008-06-01 11:52:54.406 153 17444.27 43.25 53981.49 88888.00 2008-06-01 11:52:54.906 153 17444.19 43.25 53981.53 88888.00 2008-06-01 11:52:55.406 153 17444.13 43.23 53981.42 88888.00 2008-06-01 11:52:55.906 153 17444.09 43.18 53981.32 88888.00 2008-06-01 11:52:56.406 153 17444.06 43.13 53981.41 88888.00 2008-06-01 11:52:56.906 153 17444.14 43.15 53981.40 88888.00 2008-06-01 11:52:57.406 153 17444.15 43.11 53981.35 88888.00 2008-06-01 11:52:57.906 153 17444.18 43.13 53981.32 88888.00 2008-06-01 11:52:58.406 153 17444.26 43.14 53981.29 88888.00 2008-06-01 11:52:58.906 153 17444.28 43.13 53981.41 88888.00 2008-06-01 11:52:59.406 153 17444.37 43.14 53981.49 88888.00 2008-06-01 11:52:59.906 153 17444.36 43.13 53981.54 88888.00 2008-06-01 11:53:00.406 153 17444.29 43.15 53981.57 88888.00 2008-06-01 11:53:00.906 153 17444.23 43.10 53981.54 88888.00 2008-06-01 11:53:01.406 153 17444.28 43.11 53981.58 88888.00 2008-06-01 11:53:01.906 153 17444.26 43.09 53981.55 88888.00 2008-06-01 11:53:02.406 153 17444.24 43.20 53981.55 88888.00 2008-06-01 11:53:02.906 153 17444.24 43.22 53981.64 88888.00 2008-06-01 11:53:03.406 153 17444.33 43.14 53981.63 88888.00 2008-06-01 11:53:03.906 153 17444.40 43.12 53981.71 88888.00 2008-06-01 11:53:04.406 153 17444.36 43.15 53981.71 88888.00 2008-06-01 11:53:04.906 153 17444.33 43.16 53981.54 88888.00 2008-06-01 11:53:05.406 153 17444.33 43.11 53981.51 88888.00 2008-06-01 11:53:05.906 153 17444.33 43.13 53981.59 88888.00 2008-06-01 11:53:06.406 153 17444.29 43.14 53981.66 88888.00 2008-06-01 11:53:06.906 153 17444.29 43.20 53981.75 88888.00 2008-06-01 11:53:07.406 153 17444.33 43.19 53981.61 88888.00 2008-06-01 11:53:07.906 153 17444.27 43.23 53981.63 88888.00 2008-06-01 11:53:08.406 153 17444.26 43.22 53981.74 88888.00 2008-06-01 11:53:08.906 153 17444.25 43.24 53981.72 88888.00 2008-06-01 11:53:09.406 153 17444.25 43.30 53981.69 88888.00 2008-06-01 11:53:09.906 153 17444.24 43.33 53981.66 88888.00 2008-06-01 11:53:10.406 153 17444.25 43.34 53981.70 88888.00 2008-06-01 11:53:10.906 153 17444.16 43.39 53981.74 88888.00 2008-06-01 11:53:11.406 153 17444.16 43.41 53981.73 88888.00 2008-06-01 11:53:11.906 153 17444.15 43.45 53981.69 88888.00 2008-06-01 11:53:12.406 153 17444.07 43.51 53981.68 88888.00 2008-06-01 11:53:12.906 153 17444.05 43.57 53981.70 88888.00 2008-06-01 11:53:13.406 153 17443.98 43.50 53981.75 88888.00 2008-06-01 11:53:13.906 153 17444.03 43.47 53981.70 88888.00 2008-06-01 11:53:14.406 153 17443.99 43.50 53981.63 88888.00 2008-06-01 11:53:14.906 153 17443.97 43.53 53981.62 88888.00 2008-06-01 11:53:15.406 153 17443.89 43.64 53981.58 88888.00 2008-06-01 11:53:15.906 153 17443.88 43.69 53981.60 88888.00 2008-06-01 11:53:16.406 153 17443.88 43.69 53981.57 88888.00 2008-06-01 11:53:16.906 153 17443.92 43.70 53981.41 88888.00 2008-06-01 11:53:17.406 153 17443.84 43.67 53981.46 88888.00 2008-06-01 11:53:17.906 153 17443.86 43.69 53981.50 88888.00 2008-06-01 11:53:18.406 153 17443.89 43.71 53981.57 88888.00 2008-06-01 11:53:18.906 153 17443.88 43.78 53981.57 88888.00 2008-06-01 11:53:19.406 153 17443.95 43.80 53981.52 88888.00 2008-06-01 11:53:19.906 153 17443.92 43.84 53981.48 88888.00 2008-06-01 11:53:20.406 153 17443.90 43.84 53981.43 88888.00 2008-06-01 11:53:20.906 153 17443.90 43.83 53981.51 88888.00 2008-06-01 11:53:21.406 153 17443.96 43.84 53981.53 88888.00 2008-06-01 11:53:21.906 153 17444.02 43.87 53981.62 88888.00 2008-06-01 11:53:22.406 153 17443.97 43.91 53981.72 88888.00 2008-06-01 11:53:22.906 153 17443.94 43.99 53981.66 88888.00 2008-06-01 11:53:23.406 153 17443.94 44.04 53981.59 88888.00 2008-06-01 11:53:23.906 153 17443.90 44.06 53981.63 88888.00 2008-06-01 11:53:24.406 153 17443.92 44.13 53981.62 88888.00 2008-06-01 11:53:24.906 153 17443.89 44.10 53981.59 88888.00 2008-06-01 11:53:25.406 153 17443.94 44.06 53981.58 88888.00 2008-06-01 11:53:25.906 153 17443.95 44.10 53981.55 88888.00 2008-06-01 11:53:26.406 153 17443.93 44.14 53981.55 88888.00 2008-06-01 11:53:26.906 153 17444.02 44.18 53981.54 88888.00 2008-06-01 11:53:27.406 153 17444.05 44.16 53981.50 88888.00 2008-06-01 11:53:27.906 153 17443.97 44.04 53981.38 88888.00 2008-06-01 11:53:28.406 153 17443.92 44.04 53981.37 88888.00 2008-06-01 11:53:28.906 153 17443.98 44.13 53981.43 88888.00 2008-06-01 11:53:29.406 153 17443.82 44.04 53981.49 88888.00 2008-06-01 11:53:29.906 153 17443.96 44.03 53981.46 88888.00 2008-06-01 11:53:30.406 153 17444.07 44.06 53981.51 88888.00 2008-06-01 11:53:30.906 153 17444.07 44.10 53981.47 88888.00 2008-06-01 11:53:31.406 153 17444.06 44.03 53981.42 88888.00 2008-06-01 11:53:31.906 153 17443.88 43.98 53981.49 88888.00 2008-06-01 11:53:32.406 153 17444.13 43.93 53981.50 88888.00 2008-06-01 11:53:32.906 153 17444.20 43.84 53981.53 88888.00 2008-06-01 11:53:33.406 153 17444.16 43.83 53981.51 88888.00 2008-06-01 11:53:33.906 153 17444.23 43.79 53981.46 88888.00 2008-06-01 11:53:34.406 153 17444.23 43.74 53981.40 88888.00 2008-06-01 11:53:34.906 153 17444.26 43.70 53981.43 88888.00 2008-06-01 11:53:35.406 153 17444.23 43.68 53981.50 88888.00 2008-06-01 11:53:35.906 153 17444.20 43.72 53981.60 88888.00 2008-06-01 11:53:36.406 153 17444.17 43.71 53981.60 88888.00 2008-06-01 11:53:36.906 153 17444.23 43.68 53981.51 88888.00 2008-06-01 11:53:37.406 153 17444.17 43.63 53981.53 88888.00 2008-06-01 11:53:37.906 153 17444.25 43.53 53981.53 88888.00 2008-06-01 11:53:38.406 153 17444.30 43.52 53981.40 88888.00 2008-06-01 11:53:38.906 153 17444.30 43.54 53981.38 88888.00 2008-06-01 11:53:39.406 153 17444.34 43.50 53981.35 88888.00 2008-06-01 11:53:39.906 153 17444.29 43.39 53981.31 88888.00 2008-06-01 11:53:40.406 153 17444.31 43.33 53981.44 88888.00 2008-06-01 11:53:40.906 153 17444.24 43.36 53981.48 88888.00 2008-06-01 11:53:41.406 153 17444.23 43.42 53981.41 88888.00 2008-06-01 11:53:41.906 153 17444.25 43.49 53981.38 88888.00 2008-06-01 11:53:42.406 153 17444.30 43.44 53981.40 88888.00 2008-06-01 11:53:42.906 153 17444.26 43.43 53981.46 88888.00 2008-06-01 11:53:43.406 153 17444.31 43.49 53981.48 88888.00 2008-06-01 11:53:43.906 153 17444.33 43.40 53981.47 88888.00 2008-06-01 11:53:44.406 153 17444.40 43.42 53981.43 88888.00 2008-06-01 11:53:44.906 153 17444.37 43.40 53981.44 88888.00 2008-06-01 11:53:45.406 153 17444.25 43.38 53981.49 88888.00 2008-06-01 11:53:45.906 153 17444.27 43.36 53981.42 88888.00 2008-06-01 11:53:46.406 153 17444.41 43.36 53981.40 88888.00 2008-06-01 11:53:46.906 153 17444.50 43.39 53981.50 88888.00 2008-06-01 11:53:47.406 153 17444.36 43.36 53981.41 88888.00 2008-06-01 11:53:47.906 153 17444.33 43.38 53981.41 88888.00 2008-06-01 11:53:48.406 153 17444.37 43.28 53981.40 88888.00 2008-06-01 11:53:48.906 153 17444.38 43.22 53981.41 88888.00 2008-06-01 11:53:49.406 153 17444.43 43.28 53981.34 88888.00 2008-06-01 11:53:49.906 153 17444.38 43.30 53981.38 88888.00 2008-06-01 11:53:50.406 153 17444.29 43.22 53981.58 88888.00 2008-06-01 11:53:50.906 153 17444.29 43.18 53981.59 88888.00 2008-06-01 11:53:51.406 153 17444.23 43.18 53981.43 88888.00 2008-06-01 11:53:51.906 153 17444.20 43.18 53981.52 88888.00 2008-06-01 11:53:52.406 153 17444.20 43.18 53981.53 88888.00 2008-06-01 11:53:52.906 153 17444.23 43.20 53981.52 88888.00 2008-06-01 11:53:53.406 153 17444.24 43.24 53981.43 88888.00 2008-06-01 11:53:53.906 153 17444.24 43.21 53981.48 88888.00 2008-06-01 11:53:54.406 153 17444.28 43.14 53981.54 88888.00 2008-06-01 11:53:54.906 153 17444.34 43.09 53981.44 88888.00 2008-06-01 11:53:55.406 153 17444.38 43.08 53981.50 88888.00 2008-06-01 11:53:55.906 153 17444.43 43.08 53981.66 88888.00 2008-06-01 11:53:56.406 153 17444.43 43.05 53981.64 88888.00 2008-06-01 11:53:56.906 153 17444.39 43.05 53981.69 88888.00 2008-06-01 11:53:57.406 153 17444.39 42.99 53981.73 88888.00 2008-06-01 11:53:57.906 153 17444.40 42.92 53981.70 88888.00 2008-06-01 11:53:58.406 153 17444.53 42.89 53981.60 88888.00 2008-06-01 11:53:58.906 153 17444.72 42.86 53981.47 88888.00 2008-06-01 11:53:59.406 153 17444.77 42.77 53981.41 88888.00 2008-06-01 11:53:59.906 153 17444.85 42.64 53981.46 88888.00 2008-06-01 11:54:00.406 153 17444.90 42.67 53981.49 88888.00 2008-06-01 11:54:00.906 153 17444.97 42.66 53981.53 88888.00 2008-06-01 11:54:01.406 153 17444.98 42.56 53981.55 88888.00 2008-06-01 11:54:01.906 153 17445.00 42.56 53981.57 88888.00 2008-06-01 11:54:02.406 153 17445.00 42.58 53981.60 88888.00 2008-06-01 11:54:02.906 153 17445.02 42.57 53981.52 88888.00 2008-06-01 11:54:03.406 153 17445.00 42.56 53981.47 88888.00 2008-06-01 11:54:03.906 153 17445.07 42.50 53981.49 88888.00 2008-06-01 11:54:04.406 153 17445.09 42.36 53981.48 88888.00 2008-06-01 11:54:04.906 153 17445.09 42.32 53981.42 88888.00 2008-06-01 11:54:05.406 153 17445.11 42.30 53981.51 88888.00 2008-06-01 11:54:05.906 153 17445.18 42.19 53981.46 88888.00 2008-06-01 11:54:06.406 153 17445.15 42.12 53981.40 88888.00 2008-06-01 11:54:06.906 153 17445.16 42.04 53981.43 88888.00 2008-06-01 11:54:07.406 153 17445.22 42.03 53981.49 88888.00 2008-06-01 11:54:07.906 153 17445.19 41.97 53981.42 88888.00 2008-06-01 11:54:08.406 153 17445.17 41.88 53981.32 88888.00 2008-06-01 11:54:08.906 153 17445.18 41.86 53981.32 88888.00 2008-06-01 11:54:09.406 153 17445.13 41.86 53981.36 88888.00 2008-06-01 11:54:09.906 153 17445.23 41.89 53981.38 88888.00 2008-06-01 11:54:10.406 153 17445.25 41.85 53981.42 88888.00 2008-06-01 11:54:10.906 153 17445.23 41.74 53981.46 88888.00 2008-06-01 11:54:11.406 153 17445.23 41.66 53981.46 88888.00 2008-06-01 11:54:11.906 153 17445.25 41.60 53981.50 88888.00 2008-06-01 11:54:12.406 153 17445.22 41.58 53981.43 88888.00 2008-06-01 11:54:12.906 153 17445.17 41.56 53981.37 88888.00 2008-06-01 11:54:13.406 153 17445.19 41.53 53981.41 88888.00 2008-06-01 11:54:13.906 153 17445.19 41.48 53981.51 88888.00 2008-06-01 11:54:14.406 153 17445.29 41.45 53981.50 88888.00 2008-06-01 11:54:14.906 153 17445.37 41.47 53981.47 88888.00 2008-06-01 11:54:15.406 153 17445.26 41.43 53981.43 88888.00 2008-06-01 11:54:15.906 153 17445.27 41.29 53981.43 88888.00 2008-06-01 11:54:16.406 153 17445.28 41.29 53981.41 88888.00 2008-06-01 11:54:16.906 153 17445.29 41.33 53981.42 88888.00 2008-06-01 11:54:17.406 153 17445.31 41.30 53981.42 88888.00 2008-06-01 11:54:17.906 153 17445.37 41.27 53981.49 88888.00 2008-06-01 11:54:18.406 153 17445.37 41.23 53981.50 88888.00 2008-06-01 11:54:18.906 153 17445.30 41.16 53981.47 88888.00 2008-06-01 11:54:19.406 153 17445.30 41.06 53981.50 88888.00 2008-06-01 11:54:19.906 153 17445.36 41.03 53981.44 88888.00 2008-06-01 11:54:20.406 153 17445.41 41.04 53981.37 88888.00 2008-06-01 11:54:20.906 153 17445.45 40.99 53981.39 88888.00 2008-06-01 11:54:21.406 153 17445.46 40.85 53981.36 88888.00 2008-06-01 11:54:21.906 153 17445.42 40.85 53981.29 88888.00 2008-06-01 11:54:22.406 153 17445.45 40.81 53981.23 88888.00 2008-06-01 11:54:22.906 153 17445.51 40.74 53981.29 88888.00 2008-06-01 11:54:23.406 153 17445.50 40.69 53981.28 88888.00 2008-06-01 11:54:23.906 153 17445.52 40.66 53981.37 88888.00 2008-06-01 11:54:24.406 153 17445.50 40.62 53981.35 88888.00 2008-06-01 11:54:24.906 153 17445.47 40.65 53981.31 88888.00 2008-06-01 11:54:25.406 153 17445.46 40.61 53981.32 88888.00 2008-06-01 11:54:25.906 153 17445.43 40.53 53981.34 88888.00 2008-06-01 11:54:26.406 153 17445.46 40.46 53981.32 88888.00 2008-06-01 11:54:26.906 153 17445.56 40.41 53981.34 88888.00 2008-06-01 11:54:27.406 153 17445.56 40.43 53981.29 88888.00 2008-06-01 11:54:27.906 153 17445.50 40.43 53981.24 88888.00 2008-06-01 11:54:28.406 153 17445.51 40.40 53981.15 88888.00 2008-06-01 11:54:28.906 153 17445.53 40.40 53981.17 88888.00 2008-06-01 11:54:29.406 153 17445.46 40.39 53981.25 88888.00 2008-06-01 11:54:29.906 153 17445.37 40.33 53981.28 88888.00 2008-06-01 11:54:30.406 153 17445.32 40.33 53981.34 88888.00 2008-06-01 11:54:30.906 153 17445.31 40.35 53981.36 88888.00 2008-06-01 11:54:31.406 153 17445.38 40.29 53981.30 88888.00 2008-06-01 11:54:31.906 153 17445.36 40.33 53981.35 88888.00 2008-06-01 11:54:32.406 153 17445.37 40.31 53981.34 88888.00 2008-06-01 11:54:32.906 153 17445.40 40.28 53981.21 88888.00 2008-06-01 11:54:33.406 153 17445.47 40.25 53981.19 88888.00 2008-06-01 11:54:33.906 153 17445.32 40.18 53981.15 88888.00 2008-06-01 11:54:34.406 153 17445.28 40.25 53981.27 88888.00 2008-06-01 11:54:34.906 153 17445.30 40.31 53981.26 88888.00 2008-06-01 11:54:35.406 153 17445.28 40.23 53981.25 88888.00 2008-06-01 11:54:35.906 153 17445.31 40.21 53981.28 88888.00 2008-06-01 11:54:36.406 153 17445.23 40.20 53981.29 88888.00 2008-06-01 11:54:36.906 153 17445.28 40.20 53981.27 88888.00 2008-06-01 11:54:37.403 153 17445.30 40.20 53981.21 88888.00 2008-06-01 11:54:37.903 153 17445.27 40.18 53981.23 88888.00 2008-06-01 11:54:38.403 153 17445.28 40.23 53981.21 88888.00 2008-06-01 11:54:38.903 153 17445.25 40.30 53981.14 88888.00 2008-06-01 11:54:39.403 153 17445.28 40.32 53981.20 88888.00 2008-06-01 11:54:39.903 153 17445.30 40.32 53981.18 88888.00 2008-06-01 11:54:40.403 153 17445.38 40.30 53981.19 88888.00 2008-06-01 11:54:40.903 153 17445.32 40.32 53981.21 88888.00 2008-06-01 11:54:41.403 153 17445.30 40.28 53981.21 88888.00 2008-06-01 11:54:41.903 153 17445.29 40.23 53981.27 88888.00 2008-06-01 11:54:42.403 153 17445.38 40.14 53981.35 88888.00 2008-06-01 11:54:42.903 153 17445.46 40.16 53981.37 88888.00 2008-06-01 11:54:43.403 153 17445.50 40.20 53981.21 88888.00 2008-06-01 11:54:43.903 153 17445.49 40.20 53981.28 88888.00 2008-06-01 11:54:44.403 153 17445.50 40.23 53981.35 88888.00 2008-06-01 11:54:44.903 153 17445.52 40.20 53981.31 88888.00 2008-06-01 11:54:45.403 153 17445.55 40.23 53981.23 88888.00 2008-06-01 11:54:45.903 153 17445.56 40.25 53981.30 88888.00 2008-06-01 11:54:46.403 153 17445.48 40.21 53981.35 88888.00 2008-06-01 11:54:46.903 153 17445.52 40.26 53981.32 88888.00 2008-06-01 11:54:47.403 153 17445.58 40.23 53981.26 88888.00 2008-06-01 11:54:47.903 153 17445.60 40.23 53981.30 88888.00 2008-06-01 11:54:48.403 153 17445.55 40.26 53981.26 88888.00 2008-06-01 11:54:48.903 153 17445.52 40.32 53981.24 88888.00 2008-06-01 11:54:49.403 153 17445.55 40.28 53981.29 88888.00 2008-06-01 11:54:49.903 153 17445.48 40.31 53981.27 88888.00 2008-06-01 11:54:50.403 153 17445.43 40.29 53981.26 88888.00 2008-06-01 11:54:50.903 153 17445.45 40.29 53981.21 88888.00 2008-06-01 11:54:51.403 153 17445.35 40.32 53981.12 88888.00 2008-06-01 11:54:51.903 153 17445.29 40.32 53981.21 88888.00 2008-06-01 11:54:52.403 153 17445.29 40.41 53981.27 88888.00 2008-06-01 11:54:52.903 153 17445.22 40.45 53981.29 88888.00 2008-06-01 11:54:53.403 153 17445.17 40.38 53981.32 88888.00 2008-06-01 11:54:53.903 153 17445.11 40.38 53981.19 88888.00 2008-06-01 11:54:54.403 153 17445.09 40.36 53981.15 88888.00 2008-06-01 11:54:54.903 153 17445.01 40.37 53981.21 88888.00 2008-06-01 11:54:55.403 153 17444.98 40.42 53981.16 88888.00 2008-06-01 11:54:55.903 153 17445.05 40.49 53981.27 88888.00 2008-06-01 11:54:56.403 153 17444.94 40.59 53981.32 88888.00 2008-06-01 11:54:56.903 153 17444.95 40.58 53981.44 88888.00 2008-06-01 11:54:57.403 153 17444.89 40.62 53981.38 88888.00 2008-06-01 11:54:57.903 153 17444.81 40.67 53981.29 88888.00 2008-06-01 11:54:58.403 153 17444.80 40.69 53981.30 88888.00 2008-06-01 11:54:58.903 153 17444.78 40.78 53981.28 88888.00 2008-06-01 11:54:59.403 153 17444.79 40.74 53981.37 88888.00 2008-06-01 11:54:59.903 153 17444.78 40.76 53981.39 88888.00 2008-06-01 11:55:00.403 153 17444.76 40.82 53981.37 88888.00 2008-06-01 11:55:00.903 153 17444.72 40.89 53981.38 88888.00 2008-06-01 11:55:01.403 153 17444.68 40.98 53981.34 88888.00 2008-06-01 11:55:01.903 153 17444.59 40.99 53981.28 88888.00 2008-06-01 11:55:02.403 153 17444.53 40.94 53981.18 88888.00 2008-06-01 11:55:02.903 153 17444.48 40.98 53981.21 88888.00 2008-06-01 11:55:03.403 153 17444.59 41.00 53981.31 88888.00 2008-06-01 11:55:03.903 153 17444.59 41.03 53981.29 88888.00 2008-06-01 11:55:04.403 153 17444.50 41.04 53981.39 88888.00 2008-06-01 11:55:04.903 153 17444.59 41.05 53981.44 88888.00 2008-06-01 11:55:05.403 153 17444.59 41.06 53981.35 88888.00 2008-06-01 11:55:05.903 153 17444.57 41.08 53981.32 88888.00 2008-06-01 11:55:06.403 153 17444.57 41.11 53981.43 88888.00 2008-06-01 11:55:06.903 153 17444.66 41.09 53981.49 88888.00 2008-06-01 11:55:07.403 153 17444.61 41.10 53981.46 88888.00 2008-06-01 11:55:07.903 153 17444.62 41.25 53981.42 88888.00 2008-06-01 11:55:08.403 153 17444.62 41.26 53981.43 88888.00 2008-06-01 11:55:08.903 153 17444.58 41.24 53981.35 88888.00 2008-06-01 11:55:09.403 153 17444.67 41.25 53981.38 88888.00 2008-06-01 11:55:09.903 153 17444.71 41.17 53981.49 88888.00 2008-06-01 11:55:10.403 153 17444.74 41.14 53981.38 88888.00 2008-06-01 11:55:10.903 153 17444.77 41.17 53981.36 88888.00 2008-06-01 11:55:11.403 153 17444.76 41.20 53981.39 88888.00 2008-06-01 11:55:11.903 153 17444.87 41.21 53981.34 88888.00 2008-06-01 11:55:12.403 153 17444.87 41.21 53981.32 88888.00 2008-06-01 11:55:12.903 153 17444.95 41.24 53981.37 88888.00 2008-06-01 11:55:13.403 153 17444.97 41.16 53981.34 88888.00 2008-06-01 11:55:13.903 153 17444.99 41.14 53981.31 88888.00 2008-06-01 11:55:14.403 153 17444.95 41.15 53981.43 88888.00 2008-06-01 11:55:14.903 153 17444.92 41.08 53981.43 88888.00 2008-06-01 11:55:15.403 153 17444.97 41.08 53981.40 88888.00 2008-06-01 11:55:15.903 153 17444.98 41.08 53981.29 88888.00 2008-06-01 11:55:16.403 153 17445.04 41.06 53981.25 88888.00 2008-06-01 11:55:16.903 153 17445.07 41.03 53981.27 88888.00 2008-06-01 11:55:17.403 153 17445.05 41.00 53981.25 88888.00 2008-06-01 11:55:17.903 153 17445.09 40.99 53981.32 88888.00 2008-06-01 11:55:18.403 153 17445.13 40.96 53981.27 88888.00 2008-06-01 11:55:18.903 153 17445.09 40.99 53981.18 88888.00 2008-06-01 11:55:19.403 153 17445.19 40.95 53981.21 88888.00 2008-06-01 11:55:19.903 153 17445.22 40.92 53981.32 88888.00 2008-06-01 11:55:20.403 153 17445.28 40.88 53981.42 88888.00 2008-06-01 11:55:20.903 153 17445.32 40.89 53981.41 88888.00 2008-06-01 11:55:21.403 153 17445.32 40.86 53981.41 88888.00 2008-06-01 11:55:21.903 153 17445.38 40.86 53981.41 88888.00 2008-06-01 11:55:22.403 153 17445.41 40.82 53981.44 88888.00 2008-06-01 11:55:22.903 153 17445.45 40.80 53981.39 88888.00 2008-06-01 11:55:23.403 153 17445.45 40.76 53981.38 88888.00 2008-06-01 11:55:23.903 153 17445.57 40.70 53981.37 88888.00 2008-06-01 11:55:24.403 153 17445.64 40.64 53981.37 88888.00 2008-06-01 11:55:24.903 153 17445.58 40.64 53981.32 88888.00 2008-06-01 11:55:25.403 153 17445.64 40.60 53981.23 88888.00 2008-06-01 11:55:25.903 153 17445.69 40.52 53981.26 88888.00 2008-06-01 11:55:26.403 153 17445.70 40.47 53981.30 88888.00 2008-06-01 11:55:26.903 153 17445.72 40.41 53981.31 88888.00 2008-06-01 11:55:27.403 153 17445.73 40.41 53981.31 88888.00 2008-06-01 11:55:27.903 153 17445.88 40.39 53981.28 88888.00 2008-06-01 11:55:28.403 153 17445.94 40.28 53981.35 88888.00 2008-06-01 11:55:28.903 153 17445.97 40.25 53981.31 88888.00 2008-06-01 11:55:29.403 153 17446.04 40.25 53981.18 88888.00 2008-06-01 11:55:29.903 153 17446.15 40.22 53981.14 88888.00 2008-06-01 11:55:30.403 153 17446.15 40.14 53981.18 88888.00 2008-06-01 11:55:30.903 153 17446.13 40.07 53981.20 88888.00 2008-06-01 11:55:31.403 153 17446.22 39.98 53981.13 88888.00 2008-06-01 11:55:31.903 153 17446.28 39.92 53981.15 88888.00 2008-06-01 11:55:32.403 153 17446.24 39.96 53981.09 88888.00 2008-06-01 11:55:32.903 153 17446.30 39.91 53981.07 88888.00 2008-06-01 11:55:33.403 153 17446.33 39.84 53981.10 88888.00 2008-06-01 11:55:33.903 153 17446.37 39.82 53981.14 88888.00 2008-06-01 11:55:34.403 153 17446.47 39.77 53981.17 88888.00 2008-06-01 11:55:34.903 153 17446.51 39.78 53981.10 88888.00 2008-06-01 11:55:35.403 153 17446.53 39.73 53980.96 88888.00 2008-06-01 11:55:35.903 153 17446.53 39.65 53980.91 88888.00 2008-06-01 11:55:36.403 153 17446.48 39.64 53980.86 88888.00 2008-06-01 11:55:36.903 153 17446.41 39.59 53980.91 88888.00 2008-06-01 11:55:37.403 153 17446.37 39.53 53980.95 88888.00 2008-06-01 11:55:37.903 153 17446.42 39.49 53980.90 88888.00 2008-06-01 11:55:38.403 153 17446.53 39.44 53980.80 88888.00 2008-06-01 11:55:38.903 153 17446.50 39.45 53980.86 88888.00 2008-06-01 11:55:39.403 153 17446.44 39.44 53980.93 88888.00 2008-06-01 11:55:39.903 153 17446.41 39.36 53980.91 88888.00 2008-06-01 11:55:40.403 153 17446.49 39.25 53980.92 88888.00 2008-06-01 11:55:40.903 153 17446.43 39.24 53980.99 88888.00 2008-06-01 11:55:41.403 153 17446.43 39.24 53980.99 88888.00 2008-06-01 11:55:41.903 153 17446.40 39.23 53981.02 88888.00 2008-06-01 11:55:42.403 153 17446.39 39.23 53980.99 88888.00 2008-06-01 11:55:42.903 153 17446.24 39.16 53981.07 88888.00 2008-06-01 11:55:43.403 153 17446.23 39.10 53981.17 88888.00 2008-06-01 11:55:43.903 153 17446.18 39.04 53981.06 88888.00 2008-06-01 11:55:44.403 153 17446.14 38.99 53981.05 88888.00 2008-06-01 11:55:44.903 153 17446.20 38.94 53981.03 88888.00 2008-06-01 11:55:45.403 153 17446.19 38.85 53980.97 88888.00 2008-06-01 11:55:45.903 153 17446.18 38.85 53980.92 88888.00 2008-06-01 11:55:46.403 153 17446.23 38.87 53980.94 88888.00 2008-06-01 11:55:46.903 153 17446.21 38.86 53980.99 88888.00 2008-06-01 11:55:47.403 153 17446.21 38.79 53980.94 88888.00 2008-06-01 11:55:47.903 153 17446.09 38.80 53980.85 88888.00 2008-06-01 11:55:48.403 153 17446.09 38.77 53980.97 88888.00 2008-06-01 11:55:48.903 153 17446.21 38.70 53981.08 88888.00 2008-06-01 11:55:49.403 153 17446.25 38.71 53980.96 88888.00 2008-06-01 11:55:49.903 153 17446.23 38.71 53981.03 88888.00 2008-06-01 11:55:50.403 153 17446.19 38.73 53980.98 88888.00 2008-06-01 11:55:50.903 153 17446.22 38.79 53981.03 88888.00 2008-06-01 11:55:51.403 153 17446.20 38.83 53981.05 88888.00 2008-06-01 11:55:51.903 153 17446.31 38.74 53981.05 88888.00 2008-06-01 11:55:52.403 153 17446.31 38.73 53980.97 88888.00 2008-06-01 11:55:52.903 153 17446.19 38.79 53980.97 88888.00 2008-06-01 11:55:53.403 153 17446.17 38.72 53981.01 88888.00 2008-06-01 11:55:53.903 153 17446.13 38.71 53981.10 88888.00 2008-06-01 11:55:54.403 153 17446.10 38.70 53981.10 88888.00 2008-06-01 11:55:54.903 153 17446.14 38.61 53981.09 88888.00 2008-06-01 11:55:55.403 153 17446.09 38.54 53981.10 88888.00 2008-06-01 11:55:55.903 153 17446.05 38.50 53981.13 88888.00 2008-06-01 11:55:56.403 153 17446.10 38.46 53981.15 88888.00 2008-06-01 11:55:56.903 153 17446.09 38.46 53981.13 88888.00 2008-06-01 11:55:57.403 153 17446.11 38.48 53981.12 88888.00 2008-06-01 11:55:57.903 153 17446.04 38.50 53981.09 88888.00 2008-06-01 11:55:58.403 153 17446.05 38.47 53981.10 88888.00 2008-06-01 11:55:58.903 153 17446.07 38.42 53981.14 88888.00 2008-06-01 11:55:59.403 153 17446.07 38.36 53981.10 88888.00 2008-06-01 11:55:59.903 153 17446.05 38.31 53981.16 88888.00 2008-06-01 11:56:00.403 153 17445.99 38.27 53981.12 88888.00 2008-06-01 11:56:00.903 153 17446.00 38.28 53981.14 88888.00 2008-06-01 11:56:01.403 153 17446.01 38.26 53981.14 88888.00 2008-06-01 11:56:01.903 153 17445.96 38.21 53981.18 88888.00 2008-06-01 11:56:02.403 153 17445.98 38.27 53981.20 88888.00 2008-06-01 11:56:02.903 153 17446.01 38.28 53981.15 88888.00 2008-06-01 11:56:03.403 153 17445.93 38.27 53981.21 88888.00 2008-06-01 11:56:03.903 153 17445.88 38.26 53981.23 88888.00 2008-06-01 11:56:04.403 153 17445.88 38.25 53981.19 88888.00 2008-06-01 11:56:04.903 153 17445.84 38.27 53981.20 88888.00 2008-06-01 11:56:05.403 153 17445.90 38.28 53981.09 88888.00 2008-06-01 11:56:05.903 153 17445.90 38.27 53981.12 88888.00 2008-06-01 11:56:06.403 153 17445.93 38.24 53981.06 88888.00 2008-06-01 11:56:06.903 153 17445.98 38.19 53981.01 88888.00 2008-06-01 11:56:07.403 153 17445.92 38.21 53981.01 88888.00 2008-06-01 11:56:07.903 153 17445.92 38.28 53981.05 88888.00 2008-06-01 11:56:08.403 153 17446.00 38.31 53981.03 88888.00 2008-06-01 11:56:08.903 153 17446.03 38.30 53981.01 88888.00 2008-06-01 11:56:09.403 153 17446.00 38.33 53981.01 88888.00 2008-06-01 11:56:09.903 153 17445.94 38.37 53981.10 88888.00 2008-06-01 11:56:10.403 153 17445.92 38.45 53981.14 88888.00 2008-06-01 11:56:10.903 153 17445.99 38.47 53981.17 88888.00 2008-06-01 11:56:11.403 153 17445.96 38.50 53981.16 88888.00 2008-06-01 11:56:11.903 153 17445.89 38.50 53981.15 88888.00 2008-06-01 11:56:12.403 153 17445.88 38.48 53981.16 88888.00 2008-06-01 11:56:12.903 153 17445.88 38.45 53981.06 88888.00 2008-06-01 11:56:13.403 153 17445.91 38.44 53981.13 88888.00 2008-06-01 11:56:13.903 153 17445.88 38.43 53981.15 88888.00 2008-06-01 11:56:14.403 153 17445.83 38.37 53981.23 88888.00 2008-06-01 11:56:14.903 153 17445.81 38.38 53981.21 88888.00 2008-06-01 11:56:15.403 153 17445.84 38.40 53981.13 88888.00 2008-06-01 11:56:15.903 153 17445.83 38.46 53981.15 88888.00 2008-06-01 11:56:16.403 153 17445.82 38.46 53981.23 88888.00 2008-06-01 11:56:16.903 153 17445.81 38.51 53981.24 88888.00 2008-06-01 11:56:17.403 153 17445.77 38.62 53981.26 88888.00 2008-06-01 11:56:17.903 153 17445.81 38.62 53981.25 88888.00 2008-06-01 11:56:18.403 153 17445.83 38.65 53981.31 88888.00 2008-06-01 11:56:18.903 153 17445.80 38.67 53981.19 88888.00 2008-06-01 11:56:19.403 153 17445.77 38.73 53981.09 88888.00 2008-06-01 11:56:19.903 153 17445.76 38.72 53981.16 88888.00 2008-06-01 11:56:20.403 153 17445.80 38.76 53981.17 88888.00 2008-06-01 11:56:20.903 153 17445.82 38.67 53981.19 88888.00 2008-06-01 11:56:21.403 153 17445.74 38.72 53981.09 88888.00 2008-06-01 11:56:21.903 153 17445.68 38.85 53981.08 88888.00 2008-06-01 11:56:22.403 153 17445.71 38.87 53981.16 88888.00 2008-06-01 11:56:22.903 153 17445.76 38.91 53981.28 88888.00 2008-06-01 11:56:23.403 153 17445.70 38.93 53981.30 88888.00 2008-06-01 11:56:23.903 153 17445.66 38.97 53981.21 88888.00 2008-06-01 11:56:24.403 153 17445.58 38.97 53981.23 88888.00 2008-06-01 11:56:24.903 153 17445.56 39.03 53981.24 88888.00 2008-06-01 11:56:25.403 153 17445.45 39.00 53981.25 88888.00 2008-06-01 11:56:25.903 153 17445.51 39.03 53981.24 88888.00 2008-06-01 11:56:26.403 153 17445.52 39.14 53981.17 88888.00 2008-06-01 11:56:26.903 153 17445.47 39.19 53981.07 88888.00 2008-06-01 11:56:27.403 153 17445.38 39.19 53981.09 88888.00 2008-06-01 11:56:27.903 153 17445.42 39.32 53981.12 88888.00 2008-06-01 11:56:28.403 153 17445.42 39.36 53981.14 88888.00 2008-06-01 11:56:28.903 153 17445.46 39.36 53981.05 88888.00 2008-06-01 11:56:29.403 153 17445.40 39.32 53981.10 88888.00 2008-06-01 11:56:29.903 153 17445.33 39.36 53981.05 88888.00 2008-06-01 11:56:30.403 153 17445.35 39.43 53981.09 88888.00 2008-06-01 11:56:30.903 153 17445.32 39.51 53981.20 88888.00 2008-06-01 11:56:31.403 153 17445.39 39.51 53981.21 88888.00 2008-06-01 11:56:31.903 153 17445.27 39.57 53981.17 88888.00 2008-06-01 11:56:32.403 153 17445.28 39.60 53981.14 88888.00 2008-06-01 11:56:32.903 153 17445.28 39.63 53981.08 88888.00 2008-06-01 11:56:33.403 153 17445.20 39.72 53981.04 88888.00 2008-06-01 11:56:33.903 153 17445.19 39.67 53981.12 88888.00 2008-06-01 11:56:34.403 153 17445.20 39.75 53981.12 88888.00 2008-06-01 11:56:34.903 153 17445.23 39.81 53981.10 88888.00 2008-06-01 11:56:35.403 153 17445.23 39.84 53981.12 88888.00 2008-06-01 11:56:35.903 153 17445.15 39.90 53981.15 88888.00 2008-06-01 11:56:36.403 153 17445.20 39.89 53981.16 88888.00 2008-06-01 11:56:36.903 153 17445.18 40.01 53981.12 88888.00 2008-06-01 11:56:37.403 153 17445.21 40.03 53981.17 88888.00 2008-06-01 11:56:37.903 153 17445.19 40.03 53981.15 88888.00 2008-06-01 11:56:38.403 153 17445.15 40.03 53981.23 88888.00 2008-06-01 11:56:38.903 153 17445.17 40.08 53981.20 88888.00 2008-06-01 11:56:39.403 153 17445.20 40.07 53981.17 88888.00 2008-06-01 11:56:39.903 153 17445.23 40.11 53981.17 88888.00 2008-06-01 11:56:40.403 153 17445.20 40.12 53981.16 88888.00 2008-06-01 11:56:40.903 153 17445.11 40.09 53981.23 88888.00 2008-06-01 11:56:41.403 153 17445.19 40.02 53981.23 88888.00 2008-06-01 11:56:41.903 153 17445.25 40.11 53981.24 88888.00 2008-06-01 11:56:42.403 153 17445.22 40.11 53981.27 88888.00 2008-06-01 11:56:42.903 153 17445.17 40.14 53981.29 88888.00 2008-06-01 11:56:43.403 153 17445.19 40.20 53981.28 88888.00 2008-06-01 11:56:43.903 153 17445.21 40.20 53981.26 88888.00 2008-06-01 11:56:44.403 153 17445.25 40.18 53981.21 88888.00 2008-06-01 11:56:44.903 153 17445.23 40.18 53981.25 88888.00 2008-06-01 11:56:45.403 153 17445.25 40.23 53981.29 88888.00 2008-06-01 11:56:45.903 153 17445.22 40.22 53981.29 88888.00 2008-06-01 11:56:46.403 153 17445.21 40.18 53981.20 88888.00 2008-06-01 11:56:46.903 153 17445.27 40.23 53981.30 88888.00 2008-06-01 11:56:47.403 153 17445.33 40.22 53981.36 88888.00 2008-06-01 11:56:47.903 153 17445.41 40.19 53981.30 88888.00 2008-06-01 11:56:48.403 153 17445.28 40.14 53981.28 88888.00 2008-06-01 11:56:48.903 153 17445.27 40.13 53981.26 88888.00 2008-06-01 11:56:49.403 153 17445.31 40.16 53981.21 88888.00 2008-06-01 11:56:49.903 153 17445.32 40.12 53981.23 88888.00 2008-06-01 11:56:50.403 153 17445.25 40.10 53981.25 88888.00 2008-06-01 11:56:50.903 153 17445.27 40.08 53981.30 88888.00 2008-06-01 11:56:51.403 153 17445.32 40.06 53981.28 88888.00 2008-06-01 11:56:51.903 153 17445.36 40.09 53981.35 88888.00 2008-06-01 11:56:52.403 153 17445.42 40.07 53981.19 88888.00 2008-06-01 11:56:52.903 153 17445.43 40.12 53981.18 88888.00 2008-06-01 11:56:53.403 153 17445.53 40.03 53981.20 88888.00 2008-06-01 11:56:53.903 153 17445.59 40.00 53981.21 88888.00 2008-06-01 11:56:54.403 153 17445.68 40.06 53981.17 88888.00 2008-06-01 11:56:54.903 153 17445.62 40.06 53981.18 88888.00 2008-06-01 11:56:55.403 153 17445.58 39.93 53981.19 88888.00 2008-06-01 11:56:55.903 153 17445.61 39.87 53981.13 88888.00 2008-06-01 11:56:56.403 153 17445.68 39.89 53981.06 88888.00 2008-06-01 11:56:56.903 153 17445.67 39.92 53981.01 88888.00 2008-06-01 11:56:57.403 153 17445.61 39.92 53981.02 88888.00 2008-06-01 11:56:57.903 153 17445.70 39.98 53981.05 88888.00 2008-06-01 11:56:58.403 153 17445.77 39.88 53981.01 88888.00 2008-06-01 11:56:58.903 153 17445.82 39.80 53980.97 88888.00 2008-06-01 11:56:59.403 153 17445.83 39.72 53981.02 88888.00 2008-06-01 11:56:59.903 153 17445.74 39.74 53980.97 88888.00 2008-06-01 11:57:00.403 153 17445.73 39.69 53980.92 88888.00 2008-06-01 11:57:00.903 153 17445.77 39.61 53980.97 88888.00 2008-06-01 11:57:01.403 153 17445.83 39.61 53980.99 88888.00 2008-06-01 11:57:01.903 153 17445.89 39.59 53981.03 88888.00 2008-06-01 11:57:02.403 153 17445.87 39.55 53981.08 88888.00 2008-06-01 11:57:02.903 153 17446.01 39.55 53981.01 88888.00 2008-06-01 11:57:03.403 153 17445.96 39.57 53980.98 88888.00 2008-06-01 11:57:03.903 153 17445.93 39.60 53980.97 88888.00 2008-06-01 11:57:04.403 153 17445.97 39.49 53980.96 88888.00 2008-06-01 11:57:04.903 153 17445.92 39.44 53981.02 88888.00 2008-06-01 11:57:05.403 153 17445.89 39.40 53980.96 88888.00 2008-06-01 11:57:05.903 153 17445.86 39.41 53981.07 88888.00 2008-06-01 11:57:06.403 153 17445.88 39.44 53981.09 88888.00 2008-06-01 11:57:06.903 153 17445.87 39.40 53980.99 88888.00 2008-06-01 11:57:07.403 153 17445.90 39.35 53980.94 88888.00 2008-06-01 11:57:07.903 153 17445.92 39.32 53980.97 88888.00 2008-06-01 11:57:08.403 153 17445.91 39.36 53981.04 88888.00 2008-06-01 11:57:08.903 153 17445.94 39.36 53980.95 88888.00 2008-06-01 11:57:09.403 153 17445.97 39.26 53980.88 88888.00 2008-06-01 11:57:09.903 153 17445.98 39.25 53980.98 88888.00 2008-06-01 11:57:10.403 153 17445.99 39.29 53980.95 88888.00 2008-06-01 11:57:10.903 153 17446.01 39.23 53980.94 88888.00 2008-06-01 11:57:11.403 153 17446.01 39.25 53980.93 88888.00 2008-06-01 11:57:11.903 153 17445.93 39.20 53980.99 88888.00 2008-06-01 11:57:12.403 153 17445.83 39.15 53980.97 88888.00 2008-06-01 11:57:12.903 153 17445.74 39.23 53980.96 88888.00 2008-06-01 11:57:13.403 153 17445.84 39.23 53980.97 88888.00 2008-06-01 11:57:13.903 153 17445.98 39.16 53980.96 88888.00 2008-06-01 11:57:14.403 153 17445.97 39.14 53981.01 88888.00 2008-06-01 11:57:14.903 153 17445.98 39.12 53980.97 88888.00 2008-06-01 11:57:15.403 153 17445.91 39.10 53980.91 88888.00 2008-06-01 11:57:15.903 153 17445.89 39.11 53981.05 88888.00 2008-06-01 11:57:16.403 153 17445.84 39.10 53981.07 88888.00 2008-06-01 11:57:16.903 153 17445.80 39.12 53980.95 88888.00 2008-06-01 11:57:17.403 153 17445.84 39.06 53980.98 88888.00 2008-06-01 11:57:17.903 153 17445.81 39.05 53981.04 88888.00 2008-06-01 11:57:18.403 153 17445.82 39.14 53980.97 88888.00 2008-06-01 11:57:18.903 153 17445.87 39.12 53980.94 88888.00 2008-06-01 11:57:19.403 153 17445.81 39.11 53980.87 88888.00 2008-06-01 11:57:19.903 153 17445.83 39.15 53980.94 88888.00 2008-06-01 11:57:20.403 153 17445.87 39.15 53980.90 88888.00 2008-06-01 11:57:20.903 153 17445.81 39.09 53980.87 88888.00 2008-06-01 11:57:21.403 153 17445.74 39.06 53980.95 88888.00 2008-06-01 11:57:21.903 153 17445.83 39.02 53980.92 88888.00 2008-06-01 11:57:22.403 153 17445.76 39.01 53980.92 88888.00 2008-06-01 11:57:22.903 153 17445.81 39.04 53980.99 88888.00 2008-06-01 11:57:23.403 153 17445.76 39.09 53980.97 88888.00 2008-06-01 11:57:23.903 153 17445.74 39.02 53980.93 88888.00 2008-06-01 11:57:24.403 153 17445.74 38.97 53981.01 88888.00 2008-06-01 11:57:24.903 153 17445.77 38.97 53981.05 88888.00 2008-06-01 11:57:25.403 153 17445.76 38.91 53981.03 88888.00 2008-06-01 11:57:25.903 153 17445.71 38.96 53981.02 88888.00 2008-06-01 11:57:26.403 153 17445.71 38.99 53981.07 88888.00 2008-06-01 11:57:26.903 153 17445.63 38.90 53981.06 88888.00 2008-06-01 11:57:27.403 153 17445.64 38.90 53981.10 88888.00 2008-06-01 11:57:27.903 153 17445.63 38.93 53981.15 88888.00 2008-06-01 11:57:28.403 153 17445.62 38.95 53981.20 88888.00 2008-06-01 11:57:28.903 153 17445.68 38.95 53981.29 88888.00 2008-06-01 11:57:29.403 153 17445.64 39.00 53981.18 88888.00 2008-06-01 11:57:29.903 153 17445.59 38.97 53981.13 88888.00 2008-06-01 11:57:30.403 153 17445.63 38.93 53981.05 88888.00 2008-06-01 11:57:30.903 153 17445.68 38.93 53981.08 88888.00 2008-06-01 11:57:31.403 153 17445.66 38.96 53981.10 88888.00 2008-06-01 11:57:31.903 153 17445.64 38.93 53981.05 88888.00 2008-06-01 11:57:32.403 153 17445.57 38.90 53981.04 88888.00 2008-06-01 11:57:32.903 153 17445.55 38.82 53981.05 88888.00 2008-06-01 11:57:33.403 153 17445.61 38.81 53980.97 88888.00 2008-06-01 11:57:33.903 153 17445.60 38.73 53981.05 88888.00 2008-06-01 11:57:34.403 153 17445.50 38.67 53981.12 88888.00 2008-06-01 11:57:34.903 153 17445.59 38.73 53981.03 88888.00 2008-06-01 11:57:35.403 153 17445.61 38.80 53980.98 88888.00 2008-06-01 11:57:35.903 153 17445.59 38.79 53981.03 88888.00 2008-06-01 11:57:36.403 153 17445.57 38.74 53980.97 88888.00 2008-06-01 11:57:36.903 153 17445.52 38.81 53980.91 88888.00 2008-06-01 11:57:37.403 153 17445.56 38.84 53980.96 88888.00 2008-06-01 11:57:37.903 153 17445.57 38.84 53981.02 88888.00 2008-06-01 11:57:38.403 153 17445.55 38.81 53980.92 88888.00 2008-06-01 11:57:38.903 153 17445.55 38.75 53980.86 88888.00 2008-06-01 11:57:39.403 153 17445.53 38.81 53980.88 88888.00 2008-06-01 11:57:39.903 153 17445.48 38.81 53980.94 88888.00 2008-06-01 11:57:40.403 153 17445.49 38.77 53980.98 88888.00 2008-06-01 11:57:40.903 153 17445.51 38.76 53981.08 88888.00 2008-06-01 11:57:41.403 153 17445.43 38.80 53981.01 88888.00 2008-06-01 11:57:41.903 153 17445.38 38.82 53980.92 88888.00 2008-06-01 11:57:42.403 153 17445.35 38.84 53980.95 88888.00 2008-06-01 11:57:42.903 153 17445.31 38.87 53980.99 88888.00 2008-06-01 11:57:43.403 153 17445.33 38.84 53980.92 88888.00 2008-06-01 11:57:43.903 153 17445.35 38.76 53980.87 88888.00 2008-06-01 11:57:44.403 153 17445.33 38.74 53981.02 88888.00 2008-06-01 11:57:44.903 153 17445.39 38.76 53981.03 88888.00 2008-06-01 11:57:45.403 153 17445.39 38.72 53980.99 88888.00 2008-06-01 11:57:45.903 153 17445.37 38.76 53980.99 88888.00 2008-06-01 11:57:46.400 153 17445.30 38.81 53981.07 88888.00 2008-06-01 11:57:46.900 153 17445.30 38.86 53981.21 88888.00 2008-06-01 11:57:47.400 153 17445.32 38.90 53981.30 88888.00 2008-06-01 11:57:47.900 153 17445.30 38.87 53981.30 88888.00 2008-06-01 11:57:48.400 153 17445.27 38.89 53981.36 88888.00 2008-06-01 11:57:48.900 153 17445.29 38.95 53981.37 88888.00 2008-06-01 11:57:49.400 153 17445.27 38.95 53981.35 88888.00 2008-06-01 11:57:49.900 153 17445.29 38.97 53981.24 88888.00 2008-06-01 11:57:50.400 153 17445.21 38.95 53981.19 88888.00 2008-06-01 11:57:50.900 153 17445.19 38.94 53981.15 88888.00 2008-06-01 11:57:51.400 153 17445.25 38.96 53981.16 88888.00 2008-06-01 11:57:51.900 153 17445.28 39.06 53981.23 88888.00 2008-06-01 11:57:52.400 153 17445.32 39.06 53981.21 88888.00 2008-06-01 11:57:52.900 153 17445.35 39.10 53981.12 88888.00 2008-06-01 11:57:53.400 153 17445.30 39.13 53981.07 88888.00 2008-06-01 11:57:53.900 153 17445.23 39.15 53981.03 88888.00 2008-06-01 11:57:54.400 153 17445.19 39.19 53981.05 88888.00 2008-06-01 11:57:54.900 153 17445.22 39.21 53981.09 88888.00 2008-06-01 11:57:55.400 153 17445.29 39.25 53981.19 88888.00 2008-06-01 11:57:55.900 153 17445.28 39.25 53981.13 88888.00 2008-06-01 11:57:56.400 153 17445.38 39.26 53981.06 88888.00 2008-06-01 11:57:56.900 153 17445.29 39.34 53981.02 88888.00 2008-06-01 11:57:57.400 153 17445.27 39.39 53981.03 88888.00 2008-06-01 11:57:57.900 153 17445.37 39.41 53981.01 88888.00 2008-06-01 11:57:58.400 153 17445.28 39.38 53981.07 88888.00 2008-06-01 11:57:58.900 153 17445.23 39.31 53981.09 88888.00 2008-06-01 11:57:59.400 153 17445.29 39.40 53981.15 88888.00 2008-06-01 11:57:59.900 153 17445.33 39.48 53981.16 88888.00 2008-06-01 11:58:00.400 153 17445.32 39.54 53981.18 88888.00 2008-06-01 11:58:00.900 153 17445.27 39.54 53981.21 88888.00 2008-06-01 11:58:01.400 153 17445.31 39.48 53981.16 88888.00 2008-06-01 11:58:01.900 153 17445.33 39.49 53981.06 88888.00 2008-06-01 11:58:02.400 153 17445.35 39.50 53980.98 88888.00 2008-06-01 11:58:02.900 153 17445.25 39.55 53981.07 88888.00 2008-06-01 11:58:03.400 153 17445.21 39.52 53981.06 88888.00 2008-06-01 11:58:03.900 153 17445.31 39.61 53981.04 88888.00 2008-06-01 11:58:04.400 153 17445.31 39.59 53981.04 88888.00 2008-06-01 11:58:04.900 153 17445.26 39.53 53981.06 88888.00 2008-06-01 11:58:05.400 153 17445.26 39.53 53981.08 88888.00 2008-06-01 11:58:05.900 153 17445.22 39.54 53981.13 88888.00 2008-06-01 11:58:06.400 153 17445.30 39.53 53981.13 88888.00 2008-06-01 11:58:06.900 153 17445.32 39.59 53981.12 88888.00 2008-06-01 11:58:07.400 153 17445.33 39.64 53981.14 88888.00 2008-06-01 11:58:07.900 153 17445.32 39.63 53981.17 88888.00 2008-06-01 11:58:08.400 153 17445.28 39.65 53981.14 88888.00 2008-06-01 11:58:08.900 153 17445.30 39.67 53981.08 88888.00 2008-06-01 11:58:09.400 153 17445.38 39.60 53981.05 88888.00 2008-06-01 11:58:09.900 153 17445.41 39.61 53981.08 88888.00 2008-06-01 11:58:10.400 153 17445.43 39.65 53981.09 88888.00 2008-06-01 11:58:10.900 153 17445.51 39.63 53981.05 88888.00 2008-06-01 11:58:11.400 153 17445.50 39.58 53981.07 88888.00 2008-06-01 11:58:11.900 153 17445.46 39.61 53981.13 88888.00 2008-06-01 11:58:12.400 153 17445.47 39.62 53981.09 88888.00 2008-06-01 11:58:12.900 153 17445.46 39.57 53980.99 88888.00 2008-06-01 11:58:13.400 153 17445.50 39.62 53980.85 88888.00 2008-06-01 11:58:13.900 153 17445.49 39.67 53980.94 88888.00 2008-06-01 11:58:14.400 153 17445.62 39.62 53980.96 88888.00 2008-06-01 11:58:14.900 153 17445.72 39.61 53980.95 88888.00 2008-06-01 11:58:15.400 153 17445.71 39.57 53980.94 88888.00 2008-06-01 11:58:15.900 153 17445.62 39.51 53980.93 88888.00 2008-06-01 11:58:16.400 153 17445.67 39.52 53981.03 88888.00 2008-06-01 11:58:16.900 153 17445.77 39.49 53980.93 88888.00 2008-06-01 11:58:17.400 153 17445.78 39.50 53980.94 88888.00 2008-06-01 11:58:17.900 153 17445.69 39.49 53980.96 88888.00 2008-06-01 11:58:18.400 153 17445.78 39.44 53980.82 88888.00 2008-06-01 11:58:18.900 153 17445.77 39.45 53980.90 88888.00 2008-06-01 11:58:19.400 153 17445.70 39.47 53980.87 88888.00 2008-06-01 11:58:19.900 153 17445.66 39.47 53980.90 88888.00 2008-06-01 11:58:20.400 153 17445.70 39.45 53980.80 88888.00 2008-06-01 11:58:20.900 153 17445.72 39.39 53980.78 88888.00 2008-06-01 11:58:21.400 153 17445.69 39.32 53980.75 88888.00 2008-06-01 11:58:21.900 153 17445.69 39.39 53980.68 88888.00 2008-06-01 11:58:22.400 153 17445.70 39.45 53980.67 88888.00 2008-06-01 11:58:22.900 153 17445.69 39.40 53980.83 88888.00 2008-06-01 11:58:23.400 153 17445.76 39.34 53980.83 88888.00 2008-06-01 11:58:23.900 153 17445.79 39.35 53980.85 88888.00 2008-06-01 11:58:24.400 153 17445.81 39.32 53980.92 88888.00 2008-06-01 11:58:24.900 153 17445.72 39.28 53980.86 88888.00 2008-06-01 11:58:25.400 153 17445.67 39.26 53980.85 88888.00 2008-06-01 11:58:25.900 153 17445.73 39.19 53980.87 88888.00 2008-06-01 11:58:26.400 153 17445.73 39.20 53980.92 88888.00 2008-06-01 11:58:26.900 153 17445.69 39.22 53980.98 88888.00 2008-06-01 11:58:27.400 153 17445.78 39.24 53980.91 88888.00 2008-06-01 11:58:27.900 153 17445.72 39.20 53980.87 88888.00 2008-06-01 11:58:28.400 153 17445.79 39.24 53980.88 88888.00 2008-06-01 11:58:28.900 153 17445.81 39.21 53980.87 88888.00 2008-06-01 11:58:29.400 153 17445.83 39.20 53980.97 88888.00 2008-06-01 11:58:29.900 153 17445.79 39.22 53980.93 88888.00 2008-06-01 11:58:30.400 153 17445.80 39.29 53980.94 88888.00 2008-06-01 11:58:30.900 153 17445.83 39.32 53980.96 88888.00 2008-06-01 11:58:31.400 153 17445.87 39.30 53980.90 88888.00 2008-06-01 11:58:31.900 153 17445.90 39.31 53980.93 88888.00 2008-06-01 11:58:32.400 153 17445.89 39.34 53980.93 88888.00 2008-06-01 11:58:32.900 153 17445.92 39.33 53980.92 88888.00 2008-06-01 11:58:33.400 153 17445.93 39.26 53980.92 88888.00 2008-06-01 11:58:33.900 153 17445.97 39.26 53980.84 88888.00 2008-06-01 11:58:34.400 153 17445.89 39.22 53980.87 88888.00 2008-06-01 11:58:34.900 153 17445.83 39.21 53980.90 88888.00 2008-06-01 11:58:35.400 153 17445.84 39.20 53980.94 88888.00 2008-06-01 11:58:35.900 153 17445.78 39.19 53980.95 88888.00 2008-06-01 11:58:36.400 153 17445.89 39.23 53980.94 88888.00 2008-06-01 11:58:36.900 153 17445.81 39.22 53980.94 88888.00 2008-06-01 11:58:37.400 153 17445.79 39.24 53981.03 88888.00 2008-06-01 11:58:37.900 153 17445.82 39.22 53981.09 88888.00 2008-06-01 11:58:38.400 153 17445.83 39.18 53981.15 88888.00 2008-06-01 11:58:38.900 153 17445.73 39.20 53981.08 88888.00 2008-06-01 11:58:39.400 153 17445.76 39.08 53981.05 88888.00 2008-06-01 11:58:39.900 153 17445.81 39.04 53980.99 88888.00 2008-06-01 11:58:40.400 153 17445.83 39.05 53980.93 88888.00 2008-06-01 11:58:40.900 153 17445.74 39.05 53980.82 88888.00 2008-06-01 11:58:41.400 153 17445.69 39.05 53980.90 88888.00 2008-06-01 11:58:41.900 153 17445.74 39.09 53980.99 88888.00 2008-06-01 11:58:42.400 153 17445.73 39.12 53980.95 88888.00 2008-06-01 11:58:42.900 153 17445.77 39.12 53980.95 88888.00 2008-06-01 11:58:43.400 153 17445.83 39.11 53981.05 88888.00 2008-06-01 11:58:43.900 153 17445.81 39.05 53981.01 88888.00 2008-06-01 11:58:44.400 153 17445.86 38.96 53980.94 88888.00 2008-06-01 11:58:44.900 153 17445.91 39.00 53980.93 88888.00 2008-06-01 11:58:45.400 153 17445.92 39.01 53980.95 88888.00 2008-06-01 11:58:45.900 153 17445.88 39.05 53980.91 88888.00 2008-06-01 11:58:46.400 153 17445.84 39.00 53980.84 88888.00 2008-06-01 11:58:46.900 153 17445.90 39.02 53980.85 88888.00 2008-06-01 11:58:47.400 153 17445.86 39.00 53980.88 88888.00 2008-06-01 11:58:47.900 153 17445.82 38.99 53980.87 88888.00 2008-06-01 11:58:48.400 153 17445.87 39.02 53980.79 88888.00 2008-06-01 11:58:48.900 153 17445.96 39.00 53980.80 88888.00 2008-06-01 11:58:49.400 153 17445.92 39.00 53980.84 88888.00 2008-06-01 11:58:49.900 153 17445.83 38.92 53980.81 88888.00 2008-06-01 11:58:50.400 153 17445.82 38.89 53980.83 88888.00 2008-06-01 11:58:50.900 153 17445.82 38.92 53980.76 88888.00 2008-06-01 11:58:51.400 153 17445.81 38.92 53980.65 88888.00 2008-06-01 11:58:51.900 153 17445.86 38.89 53980.69 88888.00 2008-06-01 11:58:52.400 153 17445.83 38.83 53980.72 88888.00 2008-06-01 11:58:52.900 153 17445.84 38.83 53980.78 88888.00 2008-06-01 11:58:53.400 153 17445.84 38.81 53980.76 88888.00 2008-06-01 11:58:53.900 153 17445.83 38.86 53980.87 88888.00 2008-06-01 11:58:54.400 153 17445.78 38.91 53980.83 88888.00 2008-06-01 11:58:54.900 153 17445.79 38.90 53980.82 88888.00 2008-06-01 11:58:55.400 153 17445.74 38.86 53980.84 88888.00 2008-06-01 11:58:55.900 153 17445.71 38.89 53980.95 88888.00 2008-06-01 11:58:56.400 153 17445.74 38.84 53980.92 88888.00 2008-06-01 11:58:56.900 153 17445.78 38.76 53980.87 88888.00 2008-06-01 11:58:57.400 153 17445.76 38.77 53980.92 88888.00 2008-06-01 11:58:57.900 153 17445.74 38.79 53980.87 88888.00 2008-06-01 11:58:58.400 153 17445.69 38.82 53980.93 88888.00 2008-06-01 11:58:58.900 153 17445.52 38.84 53980.98 88888.00 2008-06-01 11:58:59.400 153 17445.55 38.81 53981.03 88888.00 2008-06-01 11:58:59.900 153 17445.48 38.86 53980.94 88888.00 2008-06-01 11:59:00.400 153 17445.50 38.91 53980.99 88888.00 2008-06-01 11:59:00.900 153 17445.51 38.86 53980.96 88888.00 2008-06-01 11:59:01.400 153 17445.52 38.85 53980.92 88888.00 2008-06-01 11:59:01.900 153 17445.62 38.92 53980.83 88888.00 2008-06-01 11:59:02.400 153 17445.66 38.90 53980.81 88888.00 2008-06-01 11:59:02.900 153 17445.60 38.90 53980.83 88888.00 2008-06-01 11:59:03.400 153 17445.59 38.93 53980.87 88888.00 2008-06-01 11:59:03.900 153 17445.55 38.95 53981.03 88888.00 2008-06-01 11:59:04.400 153 17445.52 39.00 53980.97 88888.00 2008-06-01 11:59:04.900 153 17445.48 39.02 53981.05 88888.00 2008-06-01 11:59:05.400 153 17445.57 39.00 53981.09 88888.00 2008-06-01 11:59:05.900 153 17445.51 39.03 53981.05 88888.00 2008-06-01 11:59:06.400 153 17445.55 38.99 53980.98 88888.00 2008-06-01 11:59:06.900 153 17445.51 38.99 53980.96 88888.00 2008-06-01 11:59:07.400 153 17445.47 38.97 53980.93 88888.00 2008-06-01 11:59:07.900 153 17445.45 39.03 53980.74 88888.00 2008-06-01 11:59:08.400 153 17445.41 39.11 53980.81 88888.00 2008-06-01 11:59:08.900 153 17445.36 39.13 53980.83 88888.00 2008-06-01 11:59:09.400 153 17445.35 39.11 53980.87 88888.00 2008-06-01 11:59:09.900 153 17445.37 39.03 53980.96 88888.00 2008-06-01 11:59:10.400 153 17445.29 38.99 53980.98 88888.00 2008-06-01 11:59:10.900 153 17445.32 39.00 53981.03 88888.00 2008-06-01 11:59:11.400 153 17445.30 39.00 53981.09 88888.00 2008-06-01 11:59:11.900 153 17445.30 39.01 53981.07 88888.00 2008-06-01 11:59:12.400 153 17445.31 38.96 53981.04 88888.00 2008-06-01 11:59:12.900 153 17445.36 39.00 53980.99 88888.00 2008-06-01 11:59:13.400 153 17445.33 39.00 53980.97 88888.00 2008-06-01 11:59:13.900 153 17445.37 39.00 53980.87 88888.00 2008-06-01 11:59:14.400 153 17445.35 39.01 53980.90 88888.00 2008-06-01 11:59:14.900 153 17445.33 39.03 53981.01 88888.00 2008-06-01 11:59:15.400 153 17445.38 38.96 53981.03 88888.00 2008-06-01 11:59:15.900 153 17445.39 38.96 53980.96 88888.00 2008-06-01 11:59:16.400 153 17445.39 38.93 53980.98 88888.00 2008-06-01 11:59:16.900 153 17445.38 38.94 53981.01 88888.00 2008-06-01 11:59:17.400 153 17445.39 38.96 53981.04 88888.00 2008-06-01 11:59:17.900 153 17445.36 38.93 53981.05 88888.00 2008-06-01 11:59:18.400 153 17445.39 38.89 53981.10 88888.00 2008-06-01 11:59:18.900 153 17445.42 38.86 53981.17 88888.00 2008-06-01 11:59:19.400 153 17445.40 38.86 53981.07 88888.00 2008-06-01 11:59:19.900 153 17445.38 38.87 53981.01 88888.00 2008-06-01 11:59:20.400 153 17445.31 38.82 53981.02 88888.00 2008-06-01 11:59:20.900 153 17445.29 38.89 53981.06 88888.00 2008-06-01 11:59:21.400 153 17445.36 38.86 53981.05 88888.00 2008-06-01 11:59:21.900 153 17445.32 38.87 53981.04 88888.00 2008-06-01 11:59:22.400 153 17445.35 38.86 53981.03 88888.00 2008-06-01 11:59:22.900 153 17445.41 38.84 53980.92 88888.00 2008-06-01 11:59:23.400 153 17445.36 38.84 53980.91 88888.00 2008-06-01 11:59:23.900 153 17445.30 38.82 53980.96 88888.00 2008-06-01 11:59:24.400 153 17445.28 38.89 53980.99 88888.00 2008-06-01 11:59:24.900 153 17445.37 38.87 53980.95 88888.00 2008-06-01 11:59:25.400 153 17445.39 38.86 53980.87 88888.00 2008-06-01 11:59:25.900 153 17445.36 38.84 53980.91 88888.00 2008-06-01 11:59:26.400 153 17445.35 38.82 53980.90 88888.00 2008-06-01 11:59:26.900 153 17445.33 38.70 53980.86 88888.00 2008-06-01 11:59:27.400 153 17445.38 38.73 53980.84 88888.00 2008-06-01 11:59:27.900 153 17445.41 38.75 53980.82 88888.00 2008-06-01 11:59:28.400 153 17445.46 38.75 53980.93 88888.00 2008-06-01 11:59:28.900 153 17445.51 38.75 53980.92 88888.00 2008-06-01 11:59:29.400 153 17445.46 38.75 53980.98 88888.00 2008-06-01 11:59:29.900 153 17445.52 38.75 53980.98 88888.00 2008-06-01 11:59:30.400 153 17445.57 38.83 53980.96 88888.00 2008-06-01 11:59:30.900 153 17445.61 38.86 53980.91 88888.00 2008-06-01 11:59:31.400 153 17445.55 38.92 53980.94 88888.00 2008-06-01 11:59:31.900 153 17445.58 38.97 53981.04 88888.00 2008-06-01 11:59:32.400 153 17445.56 38.95 53980.98 88888.00 2008-06-01 11:59:32.900 153 17445.60 38.93 53980.96 88888.00 2008-06-01 11:59:33.400 153 17445.56 38.89 53980.87 88888.00 2008-06-01 11:59:33.900 153 17445.50 38.91 53980.95 88888.00 2008-06-01 11:59:34.400 153 17445.47 39.03 53981.01 88888.00 2008-06-01 11:59:34.900 153 17445.53 39.06 53980.97 88888.00 2008-06-01 11:59:35.400 153 17445.48 39.08 53980.97 88888.00 2008-06-01 11:59:35.900 153 17445.41 39.14 53981.12 88888.00 2008-06-01 11:59:36.400 153 17445.33 39.13 53981.19 88888.00 2008-06-01 11:59:36.900 153 17445.45 39.16 53981.13 88888.00 2008-06-01 11:59:37.400 153 17445.43 39.19 53981.14 88888.00 2008-06-01 11:59:37.900 153 17445.45 39.20 53981.13 88888.00 2008-06-01 11:59:38.400 153 17445.39 39.26 53981.03 88888.00 2008-06-01 11:59:38.900 153 17445.42 39.30 53981.07 88888.00 2008-06-01 11:59:39.400 153 17445.45 39.34 53981.05 88888.00 2008-06-01 11:59:39.900 153 17445.35 39.31 53981.03 88888.00 2008-06-01 11:59:40.400 153 17445.36 39.34 53981.02 88888.00 2008-06-01 11:59:40.900 153 17445.40 39.40 53980.97 88888.00 2008-06-01 11:59:41.400 153 17445.39 39.45 53980.98 88888.00 2008-06-01 11:59:41.900 153 17445.33 39.45 53980.95 88888.00 2008-06-01 11:59:42.400 153 17445.35 39.50 53980.98 88888.00 2008-06-01 11:59:42.900 153 17445.28 39.53 53980.92 88888.00 2008-06-01 11:59:43.400 153 17445.29 39.55 53980.94 88888.00 2008-06-01 11:59:43.900 153 17445.32 39.51 53980.90 88888.00 2008-06-01 11:59:44.400 153 17445.30 39.45 53980.97 88888.00 2008-06-01 11:59:44.900 153 17445.28 39.51 53980.97 88888.00 2008-06-01 11:59:45.400 153 17445.35 39.58 53981.01 88888.00 2008-06-01 11:59:45.900 153 17445.33 39.55 53981.05 88888.00 2008-06-01 11:59:46.400 153 17445.25 39.55 53980.93 88888.00 2008-06-01 11:59:46.900 153 17445.26 39.54 53980.99 88888.00 2008-06-01 11:59:47.400 153 17445.36 39.61 53980.97 88888.00 2008-06-01 11:59:47.900 153 17445.41 39.62 53980.95 88888.00 2008-06-01 11:59:48.400 153 17445.37 39.59 53980.99 88888.00 2008-06-01 11:59:48.900 153 17445.35 39.53 53980.98 88888.00 2008-06-01 11:59:49.400 153 17445.39 39.57 53980.91 88888.00 2008-06-01 11:59:49.900 153 17445.35 39.61 53980.94 88888.00 2008-06-01 11:59:50.400 153 17445.37 39.64 53980.86 88888.00 2008-06-01 11:59:50.900 153 17445.40 39.58 53980.96 88888.00 2008-06-01 11:59:51.400 153 17445.47 39.58 53980.96 88888.00 2008-06-01 11:59:51.900 153 17445.49 39.53 53980.93 88888.00 2008-06-01 11:59:52.400 153 17445.46 39.52 53980.95 88888.00 2008-06-01 11:59:52.900 153 17445.49 39.49 53980.96 88888.00 2008-06-01 11:59:53.400 153 17445.50 39.53 53980.94 88888.00 2008-06-01 11:59:53.900 153 17445.56 39.59 53980.91 88888.00 2008-06-01 11:59:54.400 153 17445.60 39.58 53980.79 88888.00 2008-06-01 11:59:54.900 153 17445.60 39.60 53980.86 88888.00 2008-06-01 11:59:55.400 153 17445.59 39.52 53980.96 88888.00 2008-06-01 11:59:55.900 153 17445.61 39.48 53980.94 88888.00 2008-06-01 11:59:56.400 153 17445.70 39.50 53980.85 88888.00 2008-06-01 11:59:56.900 153 17445.63 39.47 53980.90 88888.00 2008-06-01 11:59:57.400 153 17445.67 39.51 53980.84 88888.00 2008-06-01 11:59:57.900 153 17445.76 39.49 53980.78 88888.00 2008-06-01 11:59:58.400 153 17445.76 39.48 53980.76 88888.00 2008-06-01 11:59:58.900 153 17445.77 39.49 53980.81 88888.00 2008-06-01 11:59:59.400 153 17445.71 39.49 53980.84 88888.00 2008-06-01 11:59:59.900 153 17445.76 39.52 53980.88 88888.00 2008-06-01 12:00:00.400 153 17445.76 39.54 53980.79 88888.00 2008-06-01 12:00:00.900 153 17445.74 39.52 53980.79 88888.00 2008-06-01 12:00:01.400 153 17445.71 39.55 53980.74 88888.00 2008-06-01 12:00:01.900 153 17445.71 39.51 53980.75 88888.00 2008-06-01 12:00:02.400 153 17445.80 39.51 53980.76 88888.00 2008-06-01 12:00:02.900 153 17445.81 39.57 53980.81 88888.00 2008-06-01 12:00:03.400 153 17445.72 39.58 53980.80 88888.00 2008-06-01 12:00:03.900 153 17445.79 39.58 53980.84 88888.00 2008-06-01 12:00:04.400 153 17445.84 39.64 53980.82 88888.00 2008-06-01 12:00:04.900 153 17445.83 39.55 53980.78 88888.00 2008-06-01 12:00:05.400 153 17445.79 39.49 53980.79 88888.00 2008-06-01 12:00:05.900 153 17445.78 39.47 53980.80 88888.00 2008-06-01 12:00:06.400 153 17445.73 39.48 53980.72 88888.00 2008-06-01 12:00:06.900 153 17445.76 39.51 53980.68 88888.00 2008-06-01 12:00:07.400 153 17445.74 39.51 53980.76 88888.00 2008-06-01 12:00:07.900 153 17445.82 39.60 53980.72 88888.00 2008-06-01 12:00:07.400 153 17445.78 39.58 53980.81 88888.00 2008-06-01 12:00:08.900 153 17445.69 39.57 53980.82 88888.00 2008-06-01 12:00:09.400 153 17445.58 39.62 53980.79 88888.00 2008-06-01 12:00:09.900 153 17445.60 39.71 53980.79 88888.00 2008-06-01 12:00:10.400 153 17445.61 39.69 53980.83 88888.00 2008-06-01 12:00:10.900 153 17445.69 39.67 53980.86 88888.00 2008-06-01 12:00:11.400 153 17445.63 39.73 53980.90 88888.00 2008-06-01 12:00:11.900 153 17445.63 39.82 53980.96 88888.00 2008-06-01 12:00:12.400 153 17445.62 39.80 53980.96 88888.00 2008-06-01 12:00:12.900 153 17445.66 39.84 53980.91 88888.00 2008-06-01 12:00:13.400 153 17445.50 39.91 53980.93 88888.00 2008-06-01 12:00:13.900 153 17445.42 39.97 53981.03 88888.00 2008-06-01 12:00:14.400 153 17445.37 39.99 53981.09 88888.00 2008-06-01 12:00:14.900 153 17445.36 40.03 53981.07 88888.00 2008-06-01 12:00:15.400 153 17445.36 40.06 53981.08 88888.00 2008-06-01 12:00:15.900 153 17445.39 40.16 53981.04 88888.00 2008-06-01 12:00:16.400 153 17445.30 40.10 53980.97 88888.00 2008-06-01 12:00:16.900 153 17445.25 40.14 53980.95 88888.00 2008-06-01 12:00:17.400 153 17445.29 40.18 53981.01 88888.00 2008-06-01 12:00:17.900 153 17445.29 40.17 53981.03 88888.00 2008-06-01 12:00:18.400 153 17445.32 40.22 53981.04 88888.00 2008-06-01 12:00:18.900 153 17445.23 40.23 53981.02 88888.00 2008-06-01 12:00:19.400 153 17445.23 40.25 53981.03 88888.00 2008-06-01 12:00:19.900 153 17445.25 40.35 53981.14 88888.00 2008-06-01 12:00:20.400 153 17445.19 40.33 53981.15 88888.00 2008-06-01 12:00:20.900 153 17445.20 40.40 53981.05 88888.00 2008-06-01 12:00:21.400 153 17445.20 40.45 53981.16 88888.00 2008-06-01 12:00:21.900 153 17445.16 40.40 53981.20 88888.00 2008-06-01 12:00:22.400 153 17445.21 40.37 53981.14 88888.00 2008-06-01 12:00:22.900 153 17445.23 40.33 53981.21 88888.00 2008-06-01 12:00:23.400 153 17445.26 40.30 53981.20 88888.00 2008-06-01 12:00:23.900 153 17445.27 40.39 53981.13 88888.00 2008-06-01 12:00:24.400 153 17445.21 40.42 53981.08 88888.00 2008-06-01 12:00:24.900 153 17445.26 40.48 53981.08 88888.00 2008-06-01 12:00:25.400 153 17445.30 40.45 53981.07 88888.00 2008-06-01 12:00:25.900 153 17445.28 40.48 53981.13 88888.00 2008-06-01 12:00:26.400 153 17445.23 40.55 53981.23 88888.00 2008-06-01 12:00:26.900 153 17445.25 40.52 53981.20 88888.00 2008-06-01 12:00:27.400 153 17445.29 40.52 53981.10 88888.00 2008-06-01 12:00:27.900 153 17445.29 40.50 53981.14 88888.00 2008-06-01 12:00:28.400 153 17445.26 40.52 53981.21 88888.00 2008-06-01 12:00:28.900 153 17445.36 40.55 53981.17 88888.00 2008-06-01 12:00:29.400 153 17445.42 40.52 53981.17 88888.00 2008-06-01 12:00:29.900 153 17445.45 40.51 53981.20 88888.00 2008-06-01 12:00:30.400 153 17445.46 40.50 53981.19 88888.00 2008-06-01 12:00:30.900 153 17445.32 40.49 53981.14 88888.00 2008-06-01 12:00:31.400 153 17445.30 40.47 53981.04 88888.00 2008-06-01 12:00:31.900 153 17445.33 40.53 53981.09 88888.00 2008-06-01 12:00:32.400 153 17445.47 40.51 53980.96 88888.00 2008-06-01 12:00:32.900 153 17445.53 40.48 53980.92 88888.00 2008-06-01 12:00:33.400 153 17445.48 40.51 53981.02 88888.00 2008-06-01 12:00:33.900 153 17445.48 40.50 53981.03 88888.00 2008-06-01 12:00:34.400 153 17445.47 40.46 53980.93 88888.00 2008-06-01 12:00:34.900 153 17445.49 40.39 53980.98 88888.00 2008-06-01 12:00:35.400 153 17445.52 40.31 53980.93 88888.00 2008-06-01 12:00:35.900 153 17445.52 40.40 53980.82 88888.00 2008-06-01 12:00:36.400 153 17445.56 40.50 53980.83 88888.00 2008-06-01 12:00:36.900 153 17445.55 40.48 53980.82 88888.00 2008-06-01 12:00:37.400 153 17445.69 40.41 53980.92 88888.00 2008-06-01 12:00:37.900 153 17445.70 40.37 53981.02 88888.00 2008-06-01 12:00:38.400 153 17445.66 40.42 53980.96 88888.00 2008-06-01 12:00:38.900 153 17445.57 40.47 53980.93 88888.00 2008-06-01 12:00:39.400 153 17445.56 40.42 53980.97 88888.00 2008-06-01 12:00:39.900 153 17445.55 40.47 53981.03 88888.00 2008-06-01 12:00:40.400 153 17445.53 40.48 53981.03 88888.00 2008-06-01 12:00:40.900 153 17445.51 40.52 53981.05 88888.00 2008-06-01 12:00:41.400 153 17445.59 40.60 53980.96 88888.00 2008-06-01 12:00:41.900 153 17445.60 40.52 53980.96 88888.00 2008-06-01 12:00:42.400 153 17445.59 40.56 53980.97 88888.00 2008-06-01 12:00:42.900 153 17445.56 40.53 53980.97 88888.00 2008-06-01 12:00:43.400 153 17445.52 40.50 53980.98 88888.00 2008-06-01 12:00:43.900 153 17445.57 40.56 53980.93 88888.00 2008-06-01 12:00:44.400 153 17445.52 40.55 53980.88 88888.00 2008-06-01 12:00:44.900 153 17445.43 40.59 53980.93 88888.00 2008-06-01 12:00:45.400 153 17445.47 40.57 53980.91 88888.00 2008-06-01 12:00:45.900 153 17445.60 40.48 53980.98 88888.00 2008-06-01 12:00:46.400 153 17445.58 40.50 53981.01 88888.00 2008-06-01 12:00:46.900 153 17445.59 40.62 53981.02 88888.00 2008-06-01 12:00:47.400 153 17445.61 40.66 53980.92 88888.00 2008-06-01 12:00:47.900 153 17445.53 40.61 53980.92 88888.00 2008-06-01 12:00:48.400 153 17445.60 40.56 53980.86 88888.00 2008-06-01 12:00:48.900 153 17445.56 40.60 53980.82 88888.00 2008-06-01 12:00:49.400 153 17445.57 40.65 53980.83 88888.00 2008-06-01 12:00:49.900 153 17445.57 40.65 53980.82 88888.00 2008-06-01 12:00:50.400 153 17445.52 40.66 53980.88 88888.00 2008-06-01 12:00:50.900 153 17445.51 40.70 53980.91 88888.00 2008-06-01 12:00:51.400 153 17445.56 40.72 53980.87 88888.00 2008-06-01 12:00:51.900 153 17445.59 40.72 53980.88 88888.00 2008-06-01 12:00:52.400 153 17445.57 40.72 53980.87 88888.00 2008-06-01 12:00:52.900 153 17445.61 40.86 53980.87 88888.00 2008-06-01 12:00:53.400 153 17445.66 40.96 53980.90 88888.00 2008-06-01 12:00:53.900 153 17445.59 40.96 53980.91 88888.00 2008-06-01 12:00:54.397 153 17445.56 40.94 53980.94 88888.00 2008-06-01 12:00:54.907 153 17445.52 40.87 53980.95 88888.00 2008-06-01 12:00:55.407 153 17445.51 40.86 53980.97 88888.00 2008-06-01 12:00:55.907 153 17445.58 40.88 53981.05 88888.00 2008-06-01 12:00:56.407 153 17445.53 40.88 53980.96 88888.00 2008-06-01 12:00:56.907 153 17445.57 40.81 53980.82 88888.00 2008-06-01 12:00:57.407 153 17445.67 40.82 53980.87 88888.00 2008-06-01 12:00:57.907 153 17445.66 40.85 53980.99 88888.00 2008-06-01 12:00:58.407 153 17445.63 40.82 53980.96 88888.00 2008-06-01 12:00:58.907 153 17445.57 40.76 53980.97 88888.00 2008-06-01 12:00:59.407 153 17445.56 40.76 53980.93 88888.00 2008-06-01 12:00:59.907 153 17445.64 40.77 53980.94 88888.00 2008-06-01 12:01:00.407 153 17445.70 40.86 53980.91 88888.00 2008-06-01 12:01:00.907 153 17445.72 40.82 53980.92 88888.00 2008-06-01 12:01:01.407 153 17445.72 40.85 53980.90 88888.00 2008-06-01 12:01:01.907 153 17445.79 40.90 53980.94 88888.00 2008-06-01 12:01:02.407 153 17445.82 40.89 53980.93 88888.00 2008-06-01 12:01:02.907 153 17445.81 40.90 53980.92 88888.00 2008-06-01 12:01:03.407 153 17445.86 40.89 53980.92 88888.00 2008-06-01 12:01:03.907 153 17445.90 40.92 53980.88 88888.00 2008-06-01 12:01:04.407 153 17445.93 40.87 53980.84 88888.00 2008-06-01 12:01:04.907 153 17445.92 40.81 53980.93 88888.00 2008-06-01 12:01:05.407 153 17445.96 40.82 53980.93 88888.00 2008-06-01 12:01:05.907 153 17445.94 40.81 53980.92 88888.00 2008-06-01 12:01:06.407 153 17445.86 40.82 53980.90 88888.00 2008-06-01 12:01:06.907 153 17445.77 40.82 53980.82 88888.00 2008-06-01 12:01:07.407 153 17445.87 40.91 53980.91 88888.00 2008-06-01 12:01:07.907 153 17445.86 40.92 53980.93 88888.00 2008-06-01 12:01:08.407 153 17445.87 40.92 53980.85 88888.00 2008-06-01 12:01:08.907 153 17445.87 40.91 53980.87 88888.00 2008-06-01 12:01:09.407 153 17445.86 40.89 53980.98 88888.00 2008-06-01 12:01:09.907 153 17445.83 40.89 53980.97 88888.00 2008-06-01 12:01:10.407 153 17445.80 40.92 53980.92 88888.00 2008-06-01 12:01:10.907 153 17445.79 40.97 53980.95 88888.00 2008-06-01 12:01:11.407 153 17445.87 41.01 53980.94 88888.00 2008-06-01 12:01:11.907 153 17445.89 40.98 53980.87 88888.00 2008-06-01 12:01:12.407 153 17445.91 40.97 53980.88 88888.00 2008-06-01 12:01:12.907 153 17445.90 40.97 53980.98 88888.00 2008-06-01 12:01:13.407 153 17445.91 40.99 53981.02 88888.00 2008-06-01 12:01:13.907 153 17445.82 40.99 53980.97 88888.00 2008-06-01 12:01:14.407 153 17445.77 41.04 53980.88 88888.00 2008-06-01 12:01:14.907 153 17445.76 41.03 53980.82 88888.00 2008-06-01 12:01:15.407 153 17445.76 41.01 53980.74 88888.00 2008-06-01 12:01:15.907 153 17445.78 41.10 53980.68 88888.00 2008-06-01 12:01:16.407 153 17445.73 41.13 53980.76 88888.00 2008-06-01 12:01:16.907 153 17445.74 41.10 53980.86 88888.00 2008-06-01 12:01:17.407 153 17445.74 41.06 53980.96 88888.00 2008-06-01 12:01:17.907 153 17445.68 41.06 53981.01 88888.00 2008-06-01 12:01:18.407 153 17445.76 40.99 53980.90 88888.00 2008-06-01 12:01:18.907 153 17445.69 41.06 53980.80 88888.00 2008-06-01 12:01:19.407 153 17445.74 41.05 53980.80 88888.00 2008-06-01 12:01:19.907 153 17445.80 40.99 53980.79 88888.00 2008-06-01 12:01:20.407 153 17445.82 41.01 53980.73 88888.00 2008-06-01 12:01:20.907 153 17445.84 41.05 53980.71 88888.00 2008-06-01 12:01:21.407 153 17445.80 41.13 53980.71 88888.00 2008-06-01 12:01:21.907 153 17445.72 41.19 53980.73 88888.00 2008-06-01 12:01:22.407 153 17445.77 41.18 53980.78 88888.00 2008-06-01 12:01:22.907 153 17445.78 41.23 53980.79 88888.00 2008-06-01 12:01:23.407 153 17445.82 41.23 53980.70 88888.00 2008-06-01 12:01:23.907 153 17445.80 41.21 53980.72 88888.00 2008-06-01 12:01:24.407 153 17445.81 41.21 53980.81 88888.00 2008-06-01 12:01:24.907 153 17445.89 41.25 53980.86 88888.00 2008-06-01 12:01:25.407 153 17445.88 41.25 53980.84 88888.00 2008-06-01 12:01:25.907 153 17445.88 41.21 53980.81 88888.00 2008-06-01 12:01:26.407 153 17445.84 41.21 53980.90 88888.00 2008-06-01 12:01:26.907 153 17445.88 41.27 53980.97 88888.00 2008-06-01 12:01:27.407 153 17446.01 41.25 53980.94 88888.00 2008-06-01 12:01:27.907 153 17446.08 41.23 53980.94 88888.00 2008-06-01 12:01:28.407 153 17446.05 41.20 53980.87 88888.00 2008-06-01 12:01:28.907 153 17445.97 41.19 53980.88 88888.00 2008-06-01 12:01:29.407 153 17445.94 41.15 53980.87 88888.00 2008-06-01 12:01:29.907 153 17446.03 41.20 53980.91 88888.00 2008-06-01 12:01:30.407 153 17446.14 41.29 53980.97 88888.00 2008-06-01 12:01:30.907 153 17446.19 41.25 53980.99 88888.00 2008-06-01 12:01:31.407 153 17446.24 41.27 53980.96 88888.00 2008-06-01 12:01:31.907 153 17446.27 41.34 53980.88 88888.00 2008-06-01 12:01:32.407 153 17446.23 41.30 53980.82 88888.00 2008-06-01 12:01:32.907 153 17446.23 41.24 53980.81 88888.00 2008-06-01 12:01:33.407 153 17446.18 41.27 53980.79 88888.00 2008-06-01 12:01:33.907 153 17446.22 41.30 53980.82 88888.00 2008-06-01 12:01:34.407 153 17446.19 41.37 53980.83 88888.00 2008-06-01 12:01:34.907 153 17446.21 41.33 53980.71 88888.00 2008-06-01 12:01:35.407 153 17446.20 41.33 53980.72 88888.00 2008-06-01 12:01:35.907 153 17446.24 41.33 53980.73 88888.00 2008-06-01 12:01:36.407 153 17446.24 41.35 53980.78 88888.00 2008-06-01 12:01:36.907 153 17446.30 41.42 53980.79 88888.00 2008-06-01 12:01:37.407 153 17446.29 41.39 53980.79 88888.00 2008-06-01 12:01:37.907 153 17446.38 41.31 53980.90 88888.00 2008-06-01 12:01:38.407 153 17446.45 41.28 53980.94 88888.00 2008-06-01 12:01:38.907 153 17446.44 41.28 53980.94 88888.00 2008-06-01 12:01:39.407 153 17446.48 41.31 53980.95 88888.00 2008-06-01 12:01:39.907 153 17446.38 41.38 53980.93 88888.00 2008-06-01 12:01:40.407 153 17446.44 41.37 53980.86 88888.00 2008-06-01 12:01:40.907 153 17446.42 41.38 53980.87 88888.00 2008-06-01 12:01:41.407 153 17446.38 41.45 53980.91 88888.00 2008-06-01 12:01:41.907 153 17446.37 41.45 53980.91 88888.00 2008-06-01 12:01:42.407 153 17446.51 41.54 53980.84 88888.00 2008-06-01 12:01:42.907 153 17446.48 41.54 53980.95 88888.00 2008-06-01 12:01:43.407 153 17446.44 41.55 53980.91 88888.00 2008-06-01 12:01:43.907 153 17446.44 41.60 53980.80 88888.00 2008-06-01 12:01:44.407 153 17446.42 41.69 53980.72 88888.00 2008-06-01 12:01:44.907 153 17446.37 41.72 53980.72 88888.00 2008-06-01 12:01:45.407 153 17446.35 41.68 53980.78 88888.00 2008-06-01 12:01:45.907 153 17446.37 41.66 53980.74 88888.00 2008-06-01 12:01:46.407 153 17446.34 41.73 53980.72 88888.00 2008-06-01 12:01:46.907 153 17446.37 41.74 53980.86 88888.00 2008-06-01 12:01:47.407 153 17446.37 41.83 53980.90 88888.00 2008-06-01 12:01:47.907 153 17446.35 41.81 53980.90 88888.00 2008-06-01 12:01:48.407 153 17446.38 41.85 53980.91 88888.00 2008-06-01 12:01:48.907 153 17446.35 41.95 53980.88 88888.00 2008-06-01 12:01:49.407 153 17446.43 41.94 53980.92 88888.00 2008-06-01 12:01:49.907 153 17446.45 41.88 53980.93 88888.00 2008-06-01 12:01:50.407 153 17446.50 41.84 53980.88 88888.00 2008-06-01 12:01:50.907 153 17446.50 41.84 53980.86 88888.00 2008-06-01 12:01:51.407 153 17446.40 41.94 53980.88 88888.00 2008-06-01 12:01:51.907 153 17446.42 41.91 53980.95 88888.00 2008-06-01 12:01:52.407 153 17446.45 41.91 53980.88 88888.00 2008-06-01 12:01:52.907 153 17446.44 41.93 53980.87 88888.00 2008-06-01 12:01:53.407 153 17446.38 41.95 53980.85 88888.00 2008-06-01 12:01:53.907 153 17446.45 41.96 53980.82 88888.00 2008-06-01 12:01:54.407 153 17446.52 42.01 53980.85 88888.00 2008-06-01 12:01:54.907 153 17446.49 41.95 53980.96 88888.00 2008-06-01 12:01:55.407 153 17446.45 41.93 53980.99 88888.00 2008-06-01 12:01:55.907 153 17446.40 41.89 53980.99 88888.00 2008-06-01 12:01:56.407 153 17446.38 41.82 53981.06 88888.00 2008-06-01 12:01:56.907 153 17446.54 41.82 53980.96 88888.00 2008-06-01 12:01:57.407 153 17446.56 41.85 53980.96 88888.00 2008-06-01 12:01:57.907 153 17446.58 41.81 53980.95 88888.00 2008-06-01 12:01:58.407 153 17446.53 41.85 53980.94 88888.00 2008-06-01 12:01:58.907 153 17446.55 41.94 53980.91 88888.00 2008-06-01 12:01:59.407 153 17446.58 41.92 53980.93 88888.00 2008-06-01 12:01:59.907 153 17446.41 41.87 53980.85 88888.00 2008-06-01 12:02:00.407 153 17446.44 41.92 53980.91 88888.00 2008-06-01 12:02:00.907 153 17446.49 41.87 53980.95 88888.00 2008-06-01 12:02:01.407 153 17446.60 41.89 53980.93 88888.00 2008-06-01 12:02:01.907 153 17446.64 41.85 53980.94 88888.00 2008-06-01 12:02:02.407 153 17446.60 41.85 53980.91 88888.00 2008-06-01 12:02:02.907 153 17446.72 41.84 53980.99 88888.00 2008-06-01 12:02:03.407 153 17446.76 41.87 53981.01 88888.00 2008-06-01 12:02:03.907 153 17446.70 41.87 53981.02 88888.00 2008-06-01 12:02:04.407 153 17446.73 41.89 53981.05 88888.00 2008-06-01 12:02:04.907 153 17446.79 41.84 53981.07 88888.00 2008-06-01 12:02:05.407 153 17446.75 41.88 53981.01 88888.00 2008-06-01 12:02:05.907 153 17446.65 41.85 53980.93 88888.00 2008-06-01 12:02:06.407 153 17446.58 41.84 53980.83 88888.00 2008-06-01 12:02:06.907 153 17446.63 41.85 53980.86 88888.00 2008-06-01 12:02:07.407 153 17446.65 41.86 53980.87 88888.00 2008-06-01 12:02:07.907 153 17446.65 41.82 53980.88 88888.00 2008-06-01 12:02:08.407 153 17446.64 41.81 53980.87 88888.00 2008-06-01 12:02:08.907 153 17446.66 41.77 53980.91 88888.00 2008-06-01 12:02:09.407 153 17446.69 41.79 53980.92 88888.00 2008-06-01 12:02:09.907 153 17446.78 41.86 53980.88 88888.00 2008-06-01 12:02:10.407 153 17446.72 41.88 53980.96 88888.00 2008-06-01 12:02:10.907 153 17446.76 41.83 53980.96 88888.00 2008-06-01 12:02:11.407 153 17446.78 41.84 53980.99 88888.00 2008-06-01 12:02:11.907 153 17446.83 41.79 53980.95 88888.00 2008-06-01 12:02:12.407 153 17446.83 41.82 53980.94 88888.00 2008-06-01 12:02:12.907 153 17446.94 41.84 53981.01 88888.00 2008-06-01 12:02:13.407 153 17447.04 41.78 53981.08 88888.00 2008-06-01 12:02:13.907 153 17447.01 41.75 53981.05 88888.00 2008-06-01 12:02:14.407 153 17447.01 41.68 53981.05 88888.00 2008-06-01 12:02:14.907 153 17447.05 41.76 53980.96 88888.00 2008-06-01 12:02:15.407 153 17447.04 41.74 53980.92 88888.00 2008-06-01 12:02:15.907 153 17447.06 41.76 53980.94 88888.00 2008-06-01 12:02:16.407 153 17447.04 41.77 53980.87 88888.00 2008-06-01 12:02:16.907 153 17447.07 41.82 53980.74 88888.00 2008-06-01 12:02:17.407 153 17447.06 41.79 53980.82 88888.00 2008-06-01 12:02:17.907 153 17447.05 41.79 53980.85 88888.00 2008-06-01 12:02:18.407 153 17447.03 41.83 53980.87 88888.00 2008-06-01 12:02:18.907 153 17447.10 41.84 53980.83 88888.00 2008-06-01 12:02:19.407 153 17447.11 41.83 53980.82 88888.00 2008-06-01 12:02:19.907 153 17447.09 41.79 53980.92 88888.00 2008-06-01 12:02:20.407 153 17447.07 41.75 53980.90 88888.00 2008-06-01 12:02:20.907 153 17446.98 41.76 53980.86 88888.00 2008-06-01 12:02:21.407 153 17447.03 41.74 53980.74 88888.00 2008-06-01 12:02:21.907 153 17447.11 41.69 53980.79 88888.00 2008-06-01 12:02:22.407 153 17447.09 41.65 53980.88 88888.00 2008-06-01 12:02:22.907 153 17447.04 41.62 53980.88 88888.00 2008-06-01 12:02:23.407 153 17447.12 41.57 53980.86 88888.00 2008-06-01 12:02:23.907 153 17447.09 41.60 53980.82 88888.00 2008-06-01 12:02:24.407 153 17447.09 41.67 53980.96 88888.00 2008-06-01 12:02:24.907 153 17447.13 41.66 53980.93 88888.00 2008-06-01 12:02:25.407 153 17447.10 41.66 53980.91 88888.00 2008-06-01 12:02:25.907 153 17447.10 41.57 53980.87 88888.00 2008-06-01 12:02:26.407 153 17447.14 41.57 53980.82 88888.00 2008-06-01 12:02:26.907 153 17447.12 41.63 53980.82 88888.00 2008-06-01 12:02:27.407 153 17447.15 41.65 53980.82 88888.00 2008-06-01 12:02:27.907 153 17447.16 41.56 53980.80 88888.00 2008-06-01 12:02:28.407 153 17447.12 41.55 53980.87 88888.00 2008-06-01 12:02:28.907 153 17447.15 41.60 53980.91 88888.00 2008-06-01 12:02:29.407 153 17447.16 41.73 53980.95 88888.00 2008-06-01 12:02:29.907 153 17447.13 41.65 53981.03 88888.00 2008-06-01 12:02:30.407 153 17447.13 41.58 53981.02 88888.00 2008-06-01 12:02:30.907 153 17447.13 41.58 53981.05 88888.00 2008-06-01 12:02:31.407 153 17447.13 41.55 53981.08 88888.00 2008-06-01 12:02:31.907 153 17447.07 41.55 53981.07 88888.00 2008-06-01 12:02:32.407 153 17446.96 41.53 53981.10 88888.00 2008-06-01 12:02:32.907 153 17447.01 41.56 53981.05 88888.00 2008-06-01 12:02:33.407 153 17446.99 41.50 53980.98 88888.00 2008-06-01 12:02:33.907 153 17447.05 41.45 53981.03 88888.00 2008-06-01 12:02:34.407 153 17447.06 41.43 53981.07 88888.00 2008-06-01 12:02:34.907 153 17447.09 41.31 53981.01 88888.00 2008-06-01 12:02:35.407 153 17447.11 41.31 53981.01 88888.00 2008-06-01 12:02:35.907 153 17447.13 41.35 53981.01 88888.00 2008-06-01 12:02:36.407 153 17447.16 41.40 53980.91 88888.00 2008-06-01 12:02:36.907 153 17447.10 41.39 53980.88 88888.00 2008-06-01 12:02:37.407 153 17447.04 41.31 53980.86 88888.00 2008-06-01 12:02:37.907 153 17447.03 41.39 53980.87 88888.00 2008-06-01 12:02:38.407 153 17447.14 41.38 53980.91 88888.00 2008-06-01 12:02:38.907 153 17447.21 41.30 53980.92 88888.00 2008-06-01 12:02:39.407 153 17447.25 41.35 53980.95 88888.00 2008-06-01 12:02:39.907 153 17447.26 41.35 53980.99 88888.00 2008-06-01 12:02:40.407 153 17447.23 41.34 53980.95 88888.00 2008-06-01 12:02:40.907 153 17447.27 41.34 53980.96 88888.00 2008-06-01 12:02:41.407 153 17447.21 41.42 53981.05 88888.00 2008-06-01 12:02:41.907 153 17447.26 41.43 53981.04 88888.00 2008-06-01 12:02:42.407 153 17447.26 41.42 53981.01 88888.00 2008-06-01 12:02:42.907 153 17447.34 41.36 53981.03 88888.00 2008-06-01 12:02:43.407 153 17447.40 41.28 53980.92 88888.00 2008-06-01 12:02:43.907 153 17447.39 41.28 53981.01 88888.00 2008-06-01 12:02:44.407 153 17447.42 41.27 53981.03 88888.00 2008-06-01 12:02:44.907 153 17447.52 41.33 53980.96 88888.00 2008-06-01 12:02:45.407 153 17447.51 41.31 53980.87 88888.00 2008-06-01 12:02:45.907 153 17447.45 41.39 53980.80 88888.00 2008-06-01 12:02:46.407 153 17447.41 41.31 53980.87 88888.00 2008-06-01 12:02:46.907 153 17447.49 41.23 53981.10 88888.00 2008-06-01 12:02:47.407 153 17447.49 41.24 53981.06 88888.00 2008-06-01 12:02:47.907 153 17447.50 41.30 53980.99 88888.00 2008-06-01 12:02:48.407 153 17447.49 41.27 53980.93 88888.00 2008-06-01 12:02:48.907 153 17447.49 41.29 53980.98 88888.00 2008-06-01 12:02:49.407 153 17447.49 41.34 53981.10 88888.00 2008-06-01 12:02:49.907 153 17447.45 41.40 53981.19 88888.00 2008-06-01 12:02:50.407 153 17447.42 41.40 53981.20 88888.00 2008-06-01 12:02:50.907 153 17447.43 41.38 53981.27 88888.00 2008-06-01 12:02:51.407 153 17447.45 41.35 53981.17 88888.00 2008-06-01 12:02:51.907 153 17447.41 41.30 53980.97 88888.00 2008-06-01 12:02:52.407 153 17447.34 41.39 53980.93 88888.00 2008-06-01 12:02:52.907 153 17447.35 41.43 53981.06 88888.00 2008-06-01 12:02:53.407 153 17447.30 41.44 53981.08 88888.00 2008-06-01 12:02:53.907 153 17447.26 41.40 53980.97 88888.00 2008-06-01 12:02:54.407 153 17447.32 41.52 53980.99 88888.00 2008-06-01 12:02:54.907 153 17447.29 41.52 53981.01 88888.00 2008-06-01 12:02:55.407 153 17447.25 41.43 53980.90 88888.00 2008-06-01 12:02:55.907 153 17447.27 41.50 53980.91 88888.00 2008-06-01 12:02:56.407 153 17447.33 41.56 53980.92 88888.00 2008-06-01 12:02:56.907 153 17447.43 41.56 53980.94 88888.00 2008-06-01 12:02:57.407 153 17447.43 41.53 53981.03 88888.00 2008-06-01 12:02:57.907 153 17447.34 41.48 53981.01 88888.00 2008-06-01 12:02:58.407 153 17447.29 41.48 53980.96 88888.00 2008-06-01 12:02:58.907 153 17447.27 41.48 53980.96 88888.00 2008-06-01 12:02:59.407 153 17447.31 41.50 53981.05 88888.00 2008-06-01 12:02:59.907 153 17447.39 41.48 53981.10 88888.00 2008-06-01 12:03:00.407 153 17447.43 41.44 53981.04 88888.00 2008-06-01 12:03:00.907 153 17447.47 41.40 53980.96 88888.00 2008-06-01 12:03:01.407 153 17447.61 41.38 53980.93 88888.00 2008-06-01 12:03:01.907 153 17447.60 41.31 53981.05 88888.00 2008-06-01 12:03:02.407 153 17447.57 41.37 53981.07 88888.00 2008-06-01 12:03:02.907 153 17447.63 41.34 53980.97 88888.00 2008-06-01 12:03:03.407 153 17447.73 41.23 53980.96 88888.00 2008-06-01 12:03:03.907 153 17447.81 41.25 53981.02 88888.00 2008-06-01 12:03:04.407 153 17447.88 41.19 53981.01 88888.00 2008-06-01 12:03:04.907 153 17447.98 41.23 53980.97 88888.00 2008-06-01 12:03:05.407 153 17448.01 41.18 53980.98 88888.00 2008-06-01 12:03:05.907 153 17447.97 41.15 53980.88 88888.00 2008-06-01 12:03:06.407 153 17447.95 41.18 53980.78 88888.00 2008-06-01 12:03:06.907 153 17447.98 41.07 53980.82 88888.00 2008-06-01 12:03:07.407 153 17447.96 41.03 53980.87 88888.00 2008-06-01 12:03:07.907 153 17448.08 40.99 53980.87 88888.00 2008-06-01 12:03:08.407 153 17448.16 41.01 53980.85 88888.00 2008-06-01 12:03:08.907 153 17448.17 41.00 53980.87 88888.00 2008-06-01 12:03:09.407 153 17448.26 40.96 53980.85 88888.00 2008-06-01 12:03:09.907 153 17448.35 40.96 53980.80 88888.00 2008-06-01 12:03:10.407 153 17448.29 40.94 53980.84 88888.00 2008-06-01 12:03:10.907 153 17448.39 40.92 53980.85 88888.00 2008-06-01 12:03:11.407 153 17448.44 40.90 53980.84 88888.00 2008-06-01 12:03:11.907 153 17448.39 40.90 53980.82 88888.00 2008-06-01 12:03:12.407 153 17448.29 40.91 53980.86 88888.00 2008-06-01 12:03:12.907 153 17448.24 40.92 53980.94 88888.00 2008-06-01 12:03:13.407 153 17448.24 40.90 53980.93 88888.00 2008-06-01 12:03:13.907 153 17448.19 40.85 53980.90 88888.00 2008-06-01 12:03:14.407 153 17448.21 40.86 53980.87 88888.00 2008-06-01 12:03:14.907 153 17448.13 40.96 53980.90 88888.00 2008-06-01 12:03:15.407 153 17448.16 40.94 53981.03 88888.00 2008-06-01 12:03:15.907 153 17448.26 40.99 53981.06 88888.00 2008-06-01 12:03:16.407 153 17448.24 40.99 53981.04 88888.00 2008-06-01 12:03:16.907 153 17448.16 41.00 53981.07 88888.00 2008-06-01 12:03:17.407 153 17448.16 41.01 53981.10 88888.00 2008-06-01 12:03:17.907 153 17448.19 40.99 53981.16 88888.00 2008-06-01 12:03:18.407 153 17448.13 41.00 53981.19 88888.00 2008-06-01 12:03:18.907 153 17448.02 41.09 53981.18 88888.00 2008-06-01 12:03:19.407 153 17447.96 41.06 53981.12 88888.00 2008-06-01 12:03:19.907 153 17448.04 41.06 53981.12 88888.00 2008-06-01 12:03:20.407 153 17448.01 41.15 53981.19 88888.00 2008-06-01 12:03:20.907 153 17448.01 41.21 53981.16 88888.00 2008-06-01 12:03:21.407 153 17447.97 41.15 53981.14 88888.00 2008-06-01 12:03:21.907 153 17448.01 41.14 53981.13 88888.00 2008-06-01 12:03:22.407 153 17448.05 41.04 53981.15 88888.00 2008-06-01 12:03:22.907 153 17448.01 41.06 53981.10 88888.00 2008-06-01 12:03:23.407 153 17447.96 41.15 53981.08 88888.00 2008-06-01 12:03:23.907 153 17447.96 41.14 53981.07 88888.00 2008-06-01 12:03:24.407 153 17447.95 41.13 53981.05 88888.00 2008-06-01 12:03:24.907 153 17447.94 41.16 53981.05 88888.00 2008-06-01 12:03:25.407 153 17447.95 41.25 53981.07 88888.00 2008-06-01 12:03:25.907 153 17447.95 41.23 53981.06 88888.00 2008-06-01 12:03:26.407 153 17447.96 41.19 53981.07 88888.00 2008-06-01 12:03:26.907 153 17448.04 41.24 53981.03 88888.00 2008-06-01 12:03:27.407 153 17448.06 41.20 53981.02 88888.00 2008-06-01 12:03:27.907 153 17448.16 41.14 53981.14 88888.00 2008-06-01 12:03:28.407 153 17448.14 41.15 53981.15 88888.00 2008-06-01 12:03:28.907 153 17448.12 41.27 53981.06 88888.00 2008-06-01 12:03:29.407 153 17448.14 41.29 53981.10 88888.00 2008-06-01 12:03:29.907 153 17448.11 41.28 53981.18 88888.00 2008-06-01 12:03:30.407 153 17448.09 41.20 53981.31 88888.00 2008-06-01 12:03:30.907 153 17448.13 41.23 53981.40 88888.00 2008-06-01 12:03:31.407 153 17448.15 41.29 53981.35 88888.00 2008-06-01 12:03:31.907 153 17448.17 41.31 53981.30 88888.00 2008-06-01 12:03:32.407 153 17448.13 41.27 53981.31 88888.00 2008-06-01 12:03:32.907 153 17448.21 41.26 53981.29 88888.00 2008-06-01 12:03:33.407 153 17448.25 41.26 53981.30 88888.00 2008-06-01 12:03:33.907 153 17448.24 41.23 53981.30 88888.00 2008-06-01 12:03:34.407 153 17448.23 41.17 53981.31 88888.00 2008-06-01 12:03:34.907 153 17448.25 41.06 53981.23 88888.00 2008-06-01 12:03:35.407 153 17448.32 41.09 53981.25 88888.00 2008-06-01 12:03:35.907 153 17448.29 41.04 53981.25 88888.00 2008-06-01 12:03:36.407 153 17448.37 41.07 53981.25 88888.00 2008-06-01 12:03:36.907 153 17448.41 41.13 53981.31 88888.00 2008-06-01 12:03:37.407 153 17448.36 41.14 53981.34 88888.00 2008-06-01 12:03:37.907 153 17448.39 41.09 53981.36 88888.00 2008-06-01 12:03:38.407 153 17448.53 41.03 53981.26 88888.00 2008-06-01 12:03:38.907 153 17448.55 41.05 53981.27 88888.00 2008-06-01 12:03:39.407 153 17448.57 41.11 53981.29 88888.00 2008-06-01 12:03:39.907 153 17448.64 41.05 53981.26 88888.00 2008-06-01 12:03:40.407 153 17448.70 41.04 53981.25 88888.00 2008-06-01 12:03:40.907 153 17448.74 41.01 53981.17 88888.00 2008-06-01 12:03:41.407 153 17448.80 40.97 53981.17 88888.00 2008-06-01 12:03:41.907 153 17448.88 40.97 53981.14 88888.00 2008-06-01 12:03:42.407 153 17448.90 40.92 53981.15 88888.00 2008-06-01 12:03:42.907 153 17449.00 40.87 53981.17 88888.00 2008-06-01 12:03:43.407 153 17449.03 40.72 53981.21 88888.00 2008-06-01 12:03:43.907 153 17449.03 40.74 53981.23 88888.00 2008-06-01 12:03:44.407 153 17449.06 40.69 53981.17 88888.00 2008-06-01 12:03:44.907 153 17449.14 40.67 53981.26 88888.00 2008-06-01 12:03:45.407 153 17449.23 40.70 53981.23 88888.00 2008-06-01 12:03:45.907 153 17449.19 40.64 53981.23 88888.00 2008-06-01 12:03:46.407 153 17449.15 40.65 53981.23 88888.00 2008-06-01 12:03:46.907 153 17449.25 40.60 53981.20 88888.00 2008-06-01 12:03:47.407 153 17449.34 40.55 53981.15 88888.00 2008-06-01 12:03:47.907 153 17449.24 40.49 53981.08 88888.00 2008-06-01 12:03:48.407 153 17449.27 40.41 53981.03 88888.00 2008-06-01 12:03:48.907 153 17449.29 40.39 53981.07 88888.00 2008-06-01 12:03:49.407 153 17449.39 40.42 53981.18 88888.00 2008-06-01 12:03:49.907 153 17449.38 40.37 53981.18 88888.00 2008-06-01 12:03:50.407 153 17449.43 40.30 53981.12 88888.00 2008-06-01 12:03:50.907 153 17449.44 40.33 53981.04 88888.00 2008-06-01 12:03:51.407 153 17449.49 40.26 53981.02 88888.00 2008-06-01 12:03:51.907 153 17449.49 40.19 53981.06 88888.00 2008-06-01 12:03:52.407 153 17449.41 40.21 53981.07 88888.00 2008-06-01 12:03:52.907 153 17449.40 40.20 53980.96 88888.00 2008-06-01 12:03:53.407 153 17449.46 40.18 53981.03 88888.00 2008-06-01 12:03:53.907 153 17449.44 40.17 53981.14 88888.00 2008-06-01 12:03:54.407 153 17449.40 40.10 53981.20 88888.00 2008-06-01 12:03:54.907 153 17449.44 40.07 53981.17 88888.00 2008-06-01 12:03:55.407 153 17449.43 40.07 53981.12 88888.00 2008-06-01 12:03:55.907 153 17449.39 40.07 53981.07 88888.00 2008-06-01 12:03:56.407 153 17449.36 40.07 53981.15 88888.00 2008-06-01 12:03:56.907 153 17449.36 40.06 53981.18 88888.00 2008-06-01 12:03:57.407 153 17449.29 40.06 53981.09 88888.00 2008-06-01 12:03:57.907 153 17449.28 40.03 53981.10 88888.00 2008-06-01 12:03:58.407 153 17449.29 40.03 53981.12 88888.00 2008-06-01 12:03:58.907 153 17449.20 40.06 53981.13 88888.00 2008-06-01 12:03:59.407 153 17449.24 40.04 53981.05 88888.00 2008-06-01 12:03:59.907 153 17449.29 40.02 53981.05 88888.00 2008-06-01 12:04:00.407 153 17449.26 40.01 53981.12 88888.00 2008-06-01 12:04:00.907 153 17449.26 40.03 53981.05 88888.00 2008-06-01 12:04:01.407 153 17449.20 40.04 53981.08 88888.00 2008-06-01 12:04:01.907 153 17449.26 40.07 53981.14 88888.00 2008-06-01 12:04:02.404 153 17449.18 40.06 53981.23 88888.00 2008-06-01 12:04:02.904 153 17449.07 40.07 53981.20 88888.00 2008-06-01 12:04:03.404 153 17449.14 40.06 53981.18 88888.00 2008-06-01 12:04:03.904 153 17449.15 40.06 53981.17 88888.00 2008-06-01 12:04:04.404 153 17449.20 39.99 53981.24 88888.00 2008-06-01 12:04:04.904 153 17449.13 40.01 53981.27 88888.00 2008-06-01 12:04:05.404 153 17449.10 40.01 53981.32 88888.00 2008-06-01 12:04:05.904 153 17449.09 40.02 53981.36 88888.00 2008-06-01 12:04:06.404 153 17449.08 40.04 53981.36 88888.00 2008-06-01 12:04:06.904 153 17449.13 40.13 53981.30 88888.00 2008-06-01 12:04:07.404 153 17449.21 40.12 53981.30 88888.00 2008-06-01 12:04:07.904 153 17449.15 40.08 53981.29 88888.00 2008-06-01 12:04:08.404 153 17449.31 40.04 53981.29 88888.00 2008-06-01 12:04:08.904 153 17449.38 40.06 53981.38 88888.00 2008-06-01 12:04:09.404 153 17449.41 40.02 53981.43 88888.00 2008-06-01 12:04:09.904 153 17449.39 40.06 53981.49 88888.00 2008-06-01 12:04:10.404 153 17449.37 40.00 53981.38 88888.00 2008-06-01 12:04:10.904 153 17449.47 39.98 53981.23 88888.00 2008-06-01 12:04:11.404 153 17449.46 40.00 53981.23 88888.00 2008-06-01 12:04:11.904 153 17449.54 40.01 53981.36 88888.00 2008-06-01 12:04:12.404 153 17449.59 39.90 53981.36 88888.00 2008-06-01 12:04:12.904 153 17449.64 39.87 53981.25 88888.00 2008-06-01 12:04:13.404 153 17449.62 39.81 53981.24 88888.00 2008-06-01 12:04:13.904 153 17449.66 39.77 53981.34 88888.00 2008-06-01 12:04:14.404 153 17449.71 39.73 53981.31 88888.00 2008-06-01 12:04:14.904 153 17449.76 39.74 53981.43 88888.00 2008-06-01 12:04:15.404 153 17449.74 39.75 53981.41 88888.00 2008-06-01 12:04:15.904 153 17449.85 39.71 53981.35 88888.00 2008-06-01 12:04:16.404 153 17449.84 39.69 53981.42 88888.00 2008-06-01 12:04:16.904 153 17449.85 39.65 53981.42 88888.00 2008-06-01 12:04:17.404 153 17449.81 39.63 53981.42 88888.00 2008-06-01 12:04:17.904 153 17449.80 39.63 53981.40 88888.00 2008-06-01 12:04:18.404 153 17449.82 39.60 53981.40 88888.00 2008-06-01 12:04:18.904 153 17449.89 39.58 53981.47 88888.00 2008-06-01 12:04:19.404 153 17449.91 39.50 53981.50 88888.00 2008-06-01 12:04:19.904 153 17449.98 39.51 53981.50 88888.00 2008-06-01 12:04:20.404 153 17449.88 39.51 53981.41 88888.00 2008-06-01 12:04:20.904 153 17449.87 39.54 53981.40 88888.00 2008-06-01 12:04:21.404 153 17449.79 39.55 53981.46 88888.00 2008-06-01 12:04:21.904 153 17449.78 39.53 53981.46 88888.00 2008-06-01 12:04:22.404 153 17449.81 39.58 53981.34 88888.00 2008-06-01 12:04:22.904 153 17449.85 39.55 53981.36 88888.00 2008-06-01 12:04:23.404 153 17449.74 39.50 53981.50 88888.00 2008-06-01 12:04:23.904 153 17449.72 39.53 53981.57 88888.00 2008-06-01 12:04:24.404 153 17449.75 39.52 53981.40 88888.00 2008-06-01 12:04:24.904 153 17449.78 39.54 53981.34 88888.00 2008-06-01 12:04:25.404 153 17449.77 39.51 53981.41 88888.00 2008-06-01 12:04:25.904 153 17449.77 39.59 53981.40 88888.00 2008-06-01 12:04:26.404 153 17449.74 39.64 53981.40 88888.00 2008-06-01 12:04:26.904 153 17449.70 39.58 53981.43 88888.00 2008-06-01 12:04:27.404 153 17449.66 39.62 53981.36 88888.00 2008-06-01 12:04:27.904 153 17449.67 39.71 53981.26 88888.00 2008-06-01 12:04:28.404 153 17449.68 39.68 53981.29 88888.00 2008-06-01 12:04:28.904 153 17449.64 39.64 53981.31 88888.00 2008-06-01 12:04:29.404 153 17449.60 39.64 53981.28 88888.00 2008-06-01 12:04:29.904 153 17449.55 39.70 53981.39 88888.00 2008-06-01 12:04:30.404 153 17449.62 39.78 53981.46 88888.00 2008-06-01 12:04:30.904 153 17449.60 39.73 53981.36 88888.00 2008-06-01 12:04:31.404 153 17449.60 39.69 53981.34 88888.00 2008-06-01 12:04:31.904 153 17449.66 39.70 53981.28 88888.00 2008-06-01 12:04:32.404 153 17449.65 39.77 53981.32 88888.00 2008-06-01 12:04:32.904 153 17449.62 39.77 53981.43 88888.00 2008-06-01 12:04:33.404 153 17449.64 39.83 53981.47 88888.00 2008-06-01 12:04:33.904 153 17449.66 39.89 53981.51 88888.00 2008-06-01 12:04:34.404 153 17449.75 39.92 53981.44 88888.00 2008-06-01 12:04:34.904 153 17449.84 39.96 53981.42 88888.00 2008-06-01 12:04:35.404 153 17449.89 39.99 53981.38 88888.00 2008-06-01 12:04:35.904 153 17449.88 39.94 53981.37 88888.00 2008-06-01 12:04:36.404 153 17449.90 39.94 53981.40 88888.00 2008-06-01 12:04:36.904 153 17449.98 39.99 53981.46 88888.00 2008-06-01 12:04:37.404 153 17450.02 39.98 53981.44 88888.00 2008-06-01 12:04:37.904 153 17449.94 39.98 53981.39 88888.00 2008-06-01 12:04:38.404 153 17449.87 40.00 53981.44 88888.00 2008-06-01 12:04:38.904 153 17449.90 39.92 53981.50 88888.00 2008-06-01 12:04:39.404 153 17449.90 39.84 53981.52 88888.00 2008-06-01 12:04:39.904 153 17449.87 39.87 53981.51 88888.00 2008-06-01 12:04:40.404 153 17449.81 39.92 53981.51 88888.00 2008-06-01 12:04:40.904 153 17449.89 39.89 53981.41 88888.00 2008-06-01 12:04:41.404 153 17449.87 39.83 53981.42 88888.00 2008-06-01 12:04:41.904 153 17449.95 39.87 53981.41 88888.00 2008-06-01 12:04:42.404 153 17450.00 39.87 53981.43 88888.00 2008-06-01 12:04:42.904 153 17450.00 39.90 53981.37 88888.00 2008-06-01 12:04:43.404 153 17450.02 39.89 53981.44 88888.00 2008-06-01 12:04:43.904 153 17449.99 39.84 53981.53 88888.00 2008-06-01 12:04:44.404 153 17449.96 39.87 53981.49 88888.00 2008-06-01 12:04:44.904 153 17450.04 39.78 53981.50 88888.00 2008-06-01 12:04:45.404 153 17450.04 39.74 53981.44 88888.00 2008-06-01 12:04:45.904 153 17449.98 39.82 53981.39 88888.00 2008-06-01 12:04:46.404 153 17450.04 39.87 53981.42 88888.00 2008-06-01 12:04:46.904 153 17450.12 39.81 53981.39 88888.00 2008-06-01 12:04:47.404 153 17450.04 39.80 53981.37 88888.00 2008-06-01 12:04:47.904 153 17449.96 39.72 53981.44 88888.00 2008-06-01 12:04:48.404 153 17449.94 39.71 53981.48 88888.00 2008-06-01 12:04:48.904 153 17449.96 39.70 53981.42 88888.00 2008-06-01 12:04:49.404 153 17449.94 39.70 53981.38 88888.00 2008-06-01 12:04:49.904 153 17449.98 39.72 53981.37 88888.00 2008-06-01 12:04:50.404 153 17450.00 39.63 53981.49 88888.00 2008-06-01 12:04:50.904 153 17449.98 39.61 53981.51 88888.00 2008-06-01 12:04:51.404 153 17450.04 39.53 53981.58 88888.00 2008-06-01 12:04:51.904 153 17450.08 39.57 53981.66 88888.00 2008-06-01 12:04:52.404 153 17450.09 39.55 53981.58 88888.00 2008-06-01 12:04:52.904 153 17450.16 39.49 53981.57 88888.00 2008-06-01 12:04:53.404 153 17450.25 39.50 53981.66 88888.00 2008-06-01 12:04:53.904 153 17450.27 39.50 53981.73 88888.00 2008-06-01 12:04:54.404 153 17450.27 39.54 53981.69 88888.00 2008-06-01 12:04:54.904 153 17450.19 39.45 53981.74 88888.00 2008-06-01 12:04:55.404 153 17450.21 39.43 53981.73 88888.00 2008-06-01 12:04:55.904 153 17450.20 39.40 53981.73 88888.00 2008-06-01 12:04:56.404 153 17450.17 39.42 53981.73 88888.00 2008-06-01 12:04:56.904 153 17450.11 39.35 53981.70 88888.00 2008-06-01 12:04:57.404 153 17450.16 39.26 53981.77 88888.00 2008-06-01 12:04:57.904 153 17450.22 39.30 53981.74 88888.00 2008-06-01 12:04:58.404 153 17450.23 39.35 53981.71 88888.00 2008-06-01 12:04:58.904 153 17450.26 39.36 53981.65 88888.00 2008-06-01 12:04:59.404 153 17450.25 39.36 53981.69 88888.00 2008-06-01 12:04:59.904 153 17450.25 39.35 53981.62 88888.00 2008-06-01 12:05:00.404 153 17450.32 39.32 53981.59 88888.00 2008-06-01 12:05:00.904 153 17450.35 39.36 53981.60 88888.00 2008-06-01 12:05:01.404 153 17450.42 39.38 53981.69 88888.00 2008-06-01 12:05:01.904 153 17450.39 39.32 53981.70 88888.00 2008-06-01 12:05:02.404 153 17450.37 39.28 53981.58 88888.00 2008-06-01 12:05:02.904 153 17450.33 39.30 53981.46 88888.00 2008-06-01 12:05:03.404 153 17450.33 39.29 53981.46 88888.00 2008-06-01 12:05:03.904 153 17450.33 39.29 53981.63 88888.00 2008-06-01 12:05:04.404 153 17450.30 39.30 53981.62 88888.00 2008-06-01 12:05:04.904 153 17450.40 39.24 53981.51 88888.00 2008-06-01 12:05:05.404 153 17450.38 39.26 53981.48 88888.00 2008-06-01 12:05:05.904 153 17450.37 39.20 53981.42 88888.00 2008-06-01 12:05:06.404 153 17450.31 39.14 53981.53 88888.00 2008-06-01 12:05:06.904 153 17450.29 39.19 53981.54 88888.00 2008-06-01 12:05:07.404 153 17450.35 39.24 53981.57 88888.00 2008-06-01 12:05:07.904 153 17450.42 39.22 53981.59 88888.00 2008-06-01 12:05:08.404 153 17450.45 39.15 53981.58 88888.00 2008-06-01 12:05:08.904 153 17450.38 39.19 53981.58 88888.00 2008-06-01 12:05:09.404 153 17450.33 39.26 53981.58 88888.00 2008-06-01 12:05:09.904 153 17450.41 39.24 53981.69 88888.00 2008-06-01 12:05:10.404 153 17450.47 39.21 53981.70 88888.00 2008-06-01 12:05:10.904 153 17450.53 39.20 53981.73 88888.00 2008-06-01 12:05:11.404 153 17450.59 39.14 53981.64 88888.00 2008-06-01 12:05:11.904 153 17450.63 39.14 53981.60 88888.00 2008-06-01 12:05:12.404 153 17450.69 39.15 53981.60 88888.00 2008-06-01 12:05:12.904 153 17450.68 39.14 53981.57 88888.00 2008-06-01 12:05:13.404 153 17450.70 39.15 53981.53 88888.00 2008-06-01 12:05:13.904 153 17450.74 39.05 53981.65 88888.00 2008-06-01 12:05:14.404 153 17450.71 38.99 53981.64 88888.00 2008-06-01 12:05:14.904 153 17450.68 38.99 53981.59 88888.00 2008-06-01 12:05:15.404 153 17450.60 39.05 53981.52 88888.00 2008-06-01 12:05:15.904 153 17450.64 39.09 53981.58 88888.00 2008-06-01 12:05:16.404 153 17450.77 39.03 53981.60 88888.00 2008-06-01 12:05:16.904 153 17450.72 39.04 53981.61 88888.00 2008-06-01 12:05:17.404 153 17450.71 39.00 53981.55 88888.00 2008-06-01 12:05:17.904 153 17450.74 39.01 53981.53 88888.00 2008-06-01 12:05:18.404 153 17450.79 39.00 53981.55 88888.00 2008-06-01 12:05:18.904 153 17450.77 38.96 53981.55 88888.00 2008-06-01 12:05:19.404 153 17450.72 38.95 53981.59 88888.00 2008-06-01 12:05:19.904 153 17450.73 38.94 53981.50 88888.00 2008-06-01 12:05:20.404 153 17450.74 38.96 53981.43 88888.00 2008-06-01 12:05:20.904 153 17450.77 39.00 53981.43 88888.00 2008-06-01 12:05:21.404 153 17450.74 39.00 53981.46 88888.00 2008-06-01 12:05:21.904 153 17450.79 39.00 53981.43 88888.00 2008-06-01 12:05:22.404 153 17450.80 38.99 53981.52 88888.00 2008-06-01 12:05:22.904 153 17450.74 38.99 53981.64 88888.00 2008-06-01 12:05:23.404 153 17450.71 38.94 53981.52 88888.00 2008-06-01 12:05:23.904 153 17450.64 39.02 53981.47 88888.00 2008-06-01 12:05:24.404 153 17450.70 39.00 53981.52 88888.00 2008-06-01 12:05:24.904 153 17450.68 39.05 53981.52 88888.00 2008-06-01 12:05:25.404 153 17450.72 39.04 53981.57 88888.00 2008-06-01 12:05:25.904 153 17450.63 39.03 53981.51 88888.00 2008-06-01 12:05:26.404 153 17450.63 39.05 53981.52 88888.00 2008-06-01 12:05:26.904 153 17450.69 39.03 53981.59 88888.00 2008-06-01 12:05:27.404 153 17450.74 38.86 53981.55 88888.00 2008-06-01 12:05:27.904 153 17450.72 38.84 53981.57 88888.00 2008-06-01 12:05:28.404 153 17450.71 38.92 53981.62 88888.00 2008-06-01 12:05:28.904 153 17450.66 38.91 53981.55 88888.00 2008-06-01 12:05:29.404 153 17450.74 38.94 53981.53 88888.00 2008-06-01 12:05:29.904 153 17450.72 38.89 53981.64 88888.00 2008-06-01 12:05:30.404 153 17450.68 38.89 53981.65 88888.00 2008-06-01 12:05:30.904 153 17450.58 38.92 53981.54 88888.00 2008-06-01 12:05:31.404 153 17450.53 38.94 53981.47 88888.00 2008-06-01 12:05:31.904 153 17450.59 39.00 53981.53 88888.00 2008-06-01 12:05:32.404 153 17450.56 39.08 53981.51 88888.00 2008-06-01 12:05:32.904 153 17450.56 39.01 53981.57 88888.00 2008-06-01 12:05:33.404 153 17450.45 39.03 53981.57 88888.00 2008-06-01 12:05:33.904 153 17450.48 39.04 53981.61 88888.00 2008-06-01 12:05:34.404 153 17450.58 38.99 53981.65 88888.00 2008-06-01 12:05:34.904 153 17450.59 38.97 53981.58 88888.00 2008-06-01 12:05:35.404 153 17450.61 38.94 53981.64 88888.00 2008-06-01 12:05:35.904 153 17450.67 39.01 53981.66 88888.00 2008-06-01 12:05:36.404 153 17450.61 39.00 53981.70 88888.00 2008-06-01 12:05:36.904 153 17450.70 39.04 53981.70 88888.00 2008-06-01 12:05:37.404 153 17450.63 39.09 53981.60 88888.00 2008-06-01 12:05:37.904 153 17450.68 39.19 53981.57 88888.00 2008-06-01 12:05:38.404 153 17450.63 39.19 53981.58 88888.00 2008-06-01 12:05:38.904 153 17450.76 39.18 53981.62 88888.00 2008-06-01 12:05:39.404 153 17450.71 39.14 53981.62 88888.00 2008-06-01 12:05:39.904 153 17450.76 39.19 53981.68 88888.00 2008-06-01 12:05:40.404 153 17450.82 39.16 53981.59 88888.00 2008-06-01 12:05:40.904 153 17450.78 39.14 53981.65 88888.00 2008-06-01 12:05:41.404 153 17450.73 39.11 53981.66 88888.00 2008-06-01 12:05:41.904 153 17450.72 39.04 53981.66 88888.00 2008-06-01 12:05:42.404 153 17450.71 39.09 53981.71 88888.00 2008-06-01 12:05:42.904 153 17450.74 39.18 53981.68 88888.00 2008-06-01 12:05:43.404 153 17450.74 39.16 53981.71 88888.00 2008-06-01 12:05:43.904 153 17450.69 39.13 53981.72 88888.00 2008-06-01 12:05:44.404 153 17450.72 39.14 53981.71 88888.00 2008-06-01 12:05:44.904 153 17450.76 39.13 53981.66 88888.00 2008-06-01 12:05:45.404 153 17450.69 39.19 53981.75 88888.00 2008-06-01 12:05:45.904 153 17450.69 39.16 53981.74 88888.00 2008-06-01 12:05:46.404 153 17450.71 39.22 53981.73 88888.00 2008-06-01 12:05:46.904 153 17450.72 39.12 53981.75 88888.00 2008-06-01 12:05:47.404 153 17450.72 39.16 53981.73 88888.00 2008-06-01 12:05:47.904 153 17450.80 39.19 53981.71 88888.00 2008-06-01 12:05:48.404 153 17450.82 39.23 53981.68 88888.00 2008-06-01 12:05:48.904 153 17450.79 39.19 53981.66 88888.00 2008-06-01 12:05:49.404 153 17450.82 39.22 53981.62 88888.00 2008-06-01 12:05:49.904 153 17450.84 39.29 53981.65 88888.00 2008-06-01 12:05:50.404 153 17450.76 39.24 53981.66 88888.00 2008-06-01 12:05:50.904 153 17450.67 39.31 53981.72 88888.00 2008-06-01 12:05:51.404 153 17450.74 39.32 53981.70 88888.00 2008-06-01 12:05:51.904 153 17450.82 39.26 53981.79 88888.00 2008-06-01 12:05:52.404 153 17450.78 39.29 53981.88 88888.00 2008-06-01 12:05:52.904 153 17450.71 39.28 53981.84 88888.00 2008-06-01 12:05:53.404 153 17450.79 39.22 53981.86 88888.00 2008-06-01 12:05:53.904 153 17450.90 39.23 53981.86 88888.00 2008-06-01 12:05:54.404 153 17450.87 39.21 53981.74 88888.00 2008-06-01 12:05:54.904 153 17450.74 39.20 53981.68 88888.00 2008-06-01 12:05:55.404 153 17450.76 39.24 53981.70 88888.00 2008-06-01 12:05:55.904 153 17450.83 39.30 53981.63 88888.00 2008-06-01 12:05:56.404 153 17450.87 39.34 53981.59 88888.00 2008-06-01 12:05:56.904 153 17450.92 39.31 53981.71 88888.00 2008-06-01 12:05:57.404 153 17450.92 39.26 53981.69 88888.00 2008-06-01 12:05:57.904 153 17450.90 39.28 53981.63 88888.00 2008-06-01 12:05:58.404 153 17450.91 39.26 53981.58 88888.00 2008-06-01 12:05:58.904 153 17450.91 39.28 53981.63 88888.00 2008-06-01 12:05:59.404 153 17450.99 39.32 53981.62 88888.00 2008-06-01 12:05:59.904 153 17451.00 39.30 53981.66 88888.00 2008-06-01 12:06:00.404 153 17451.03 39.38 53981.66 88888.00 2008-06-01 12:06:00.904 153 17451.07 39.43 53981.65 88888.00 2008-06-01 12:06:01.404 153 17451.15 39.39 53981.62 88888.00 2008-06-01 12:06:01.904 153 17451.14 39.33 53981.57 88888.00 2008-06-01 12:06:02.404 153 17451.10 39.34 53981.65 88888.00 2008-06-01 12:06:02.904 153 17451.12 39.32 53981.72 88888.00 2008-06-01 12:06:03.404 153 17451.20 39.33 53981.81 88888.00 2008-06-01 12:06:03.904 153 17451.19 39.39 53981.85 88888.00 2008-06-01 12:06:04.404 153 17451.22 39.41 53981.82 88888.00 2008-06-01 12:06:04.904 153 17451.23 39.39 53981.83 88888.00 2008-06-01 12:06:05.404 153 17451.22 39.43 53981.84 88888.00 2008-06-01 12:06:05.904 153 17451.22 39.49 53981.84 88888.00 2008-06-01 12:06:06.404 153 17451.21 39.58 53981.87 88888.00 2008-06-01 12:06:06.904 153 17451.24 39.61 53981.80 88888.00 2008-06-01 12:06:07.404 153 17451.27 39.44 53981.77 88888.00 2008-06-01 12:06:07.904 153 17451.18 39.49 53981.73 88888.00 2008-06-01 12:06:08.404 153 17451.19 39.45 53981.71 88888.00 2008-06-01 12:06:08.904 153 17451.20 39.45 53981.88 88888.00 2008-06-01 12:06:09.404 153 17451.15 39.44 53981.92 88888.00 2008-06-01 12:06:09.904 153 17451.19 39.40 53981.92 88888.00 2008-06-01 12:06:10.404 153 17451.27 39.39 53981.82 88888.00 2008-06-01 12:06:10.904 153 17451.27 39.31 53981.86 88888.00 2008-06-01 12:06:11.404 153 17451.17 39.30 53981.92 88888.00 2008-06-01 12:06:11.904 153 17451.19 39.32 53981.83 88888.00 2008-06-01 12:06:12.404 153 17451.23 39.32 53981.81 88888.00 2008-06-01 12:06:12.904 153 17451.28 39.32 53981.82 88888.00 2008-06-01 12:06:13.404 153 17451.22 39.34 53981.84 88888.00 2008-06-01 12:06:13.904 153 17451.21 39.36 53981.84 88888.00 2008-06-01 12:06:14.404 153 17451.28 39.38 53981.83 88888.00 2008-06-01 12:06:14.904 153 17451.32 39.34 53981.88 88888.00 2008-06-01 12:06:15.404 153 17451.23 39.35 53981.87 88888.00 2008-06-01 12:06:15.904 153 17451.20 39.32 53981.87 88888.00 2008-06-01 12:06:16.404 153 17451.25 39.30 53981.90 88888.00 2008-06-01 12:06:16.904 153 17451.23 39.30 53981.93 88888.00 2008-06-01 12:06:17.404 153 17451.25 39.32 53981.98 88888.00 2008-06-01 12:06:17.904 153 17451.22 39.35 53981.97 88888.00 2008-06-01 12:06:18.404 153 17451.24 39.40 53981.90 88888.00 2008-06-01 12:06:18.904 153 17451.29 39.39 53981.93 88888.00 2008-06-01 12:06:19.404 153 17451.29 39.41 53981.95 88888.00 2008-06-01 12:06:19.904 153 17451.22 39.44 53981.98 88888.00 2008-06-01 12:06:20.404 153 17451.21 39.47 53981.98 88888.00 2008-06-01 12:06:20.904 153 17451.19 39.38 53981.96 88888.00 2008-06-01 12:06:21.404 153 17451.17 39.38 53981.95 88888.00 2008-06-01 12:06:21.904 153 17451.17 39.44 53981.98 88888.00 2008-06-01 12:06:22.404 153 17451.27 39.52 53982.02 88888.00 2008-06-01 12:06:22.904 153 17451.30 39.57 53981.96 88888.00 2008-06-01 12:06:23.404 153 17451.22 39.59 53981.94 88888.00 2008-06-01 12:06:23.904 153 17451.19 39.62 53981.93 88888.00 2008-06-01 12:06:24.404 153 17451.18 39.61 53981.92 88888.00 2008-06-01 12:06:24.904 153 17451.19 39.63 53981.93 88888.00 2008-06-01 12:06:25.404 153 17451.20 39.65 53981.93 88888.00 2008-06-01 12:06:25.904 153 17451.15 39.65 53981.99 88888.00 2008-06-01 12:06:26.404 153 17451.17 39.70 53981.97 88888.00 2008-06-01 12:06:26.904 153 17451.11 39.75 53981.91 88888.00 2008-06-01 12:06:27.404 153 17451.07 39.82 53981.93 88888.00 2008-06-01 12:06:27.904 153 17451.11 39.81 53981.99 88888.00 2008-06-01 12:06:28.404 153 17451.14 39.87 53982.03 88888.00 2008-06-01 12:06:28.904 153 17451.07 39.88 53981.94 88888.00 2008-06-01 12:06:29.404 153 17451.10 39.86 53981.95 88888.00 2008-06-01 12:06:29.904 153 17451.12 39.87 53981.93 88888.00 2008-06-01 12:06:30.404 153 17451.10 39.89 53981.92 88888.00 2008-06-01 12:06:30.904 153 17451.13 39.89 53981.95 88888.00 2008-06-01 12:06:31.404 153 17451.10 39.94 53982.05 88888.00 2008-06-01 12:06:31.904 153 17451.11 39.87 53982.02 88888.00 2008-06-01 12:06:32.404 153 17451.13 39.88 53981.94 88888.00 2008-06-01 12:06:32.904 153 17451.17 39.86 53981.95 88888.00 2008-06-01 12:06:33.404 153 17451.19 39.91 53981.97 88888.00 2008-06-01 12:06:33.904 153 17451.15 39.91 53981.95 88888.00 2008-06-01 12:06:34.404 153 17451.22 39.86 53982.02 88888.00 2008-06-01 12:06:34.904 153 17451.23 39.77 53982.03 88888.00 2008-06-01 12:06:35.404 153 17451.19 39.81 53982.10 88888.00 2008-06-01 12:06:35.904 153 17451.14 39.80 53982.11 88888.00 2008-06-01 12:06:36.404 153 17451.19 39.80 53982.16 88888.00 2008-06-01 12:06:36.904 153 17451.21 39.75 53982.07 88888.00 2008-06-01 12:06:37.404 153 17451.28 39.81 53982.05 88888.00 2008-06-01 12:06:37.904 153 17451.18 39.83 53981.96 88888.00 2008-06-01 12:06:38.404 153 17451.18 39.84 53982.02 88888.00 2008-06-01 12:06:38.904 153 17451.20 39.84 53982.04 88888.00 2008-06-01 12:06:39.404 153 17451.21 39.87 53981.91 88888.00 2008-06-01 12:06:39.904 153 17451.24 39.87 53981.99 88888.00 2008-06-01 12:06:40.404 153 17451.30 39.86 53981.99 88888.00 2008-06-01 12:06:40.904 153 17451.38 39.86 53982.06 88888.00 2008-06-01 12:06:41.404 153 17451.42 39.87 53982.06 88888.00 2008-06-01 12:06:41.904 153 17451.49 39.96 53982.02 88888.00 2008-06-01 12:06:42.404 153 17451.47 40.01 53982.07 88888.00 2008-06-01 12:06:42.904 153 17451.41 40.02 53982.10 88888.00 2008-06-01 12:06:43.404 153 17451.39 40.06 53982.17 88888.00 2008-06-01 12:06:43.904 153 17451.29 40.04 53982.18 88888.00 2008-06-01 12:06:44.404 153 17451.29 39.98 53982.16 88888.00 2008-06-01 12:06:44.904 153 17451.33 40.01 53982.08 88888.00 2008-06-01 12:06:45.404 153 17451.25 39.99 53982.04 88888.00 2008-06-01 12:06:45.904 153 17451.24 39.98 53982.08 88888.00 2008-06-01 12:06:46.404 153 17451.24 39.94 53982.07 88888.00 2008-06-01 12:06:46.904 153 17451.21 39.99 53981.97 88888.00 2008-06-01 12:06:47.404 153 17451.23 40.02 53981.94 88888.00 2008-06-01 12:06:47.904 153 17451.24 40.04 53981.93 88888.00 2008-06-01 12:06:48.404 153 17451.25 40.07 53982.03 88888.00 2008-06-01 12:06:48.904 153 17451.20 40.11 53982.09 88888.00 2008-06-01 12:06:49.404 153 17451.14 40.03 53982.09 88888.00 2008-06-01 12:06:49.904 153 17451.12 40.04 53982.00 88888.00 2008-06-01 12:06:50.404 153 17451.21 40.14 53981.91 88888.00 2008-06-01 12:06:50.904 153 17451.25 40.19 53981.99 88888.00 2008-06-01 12:06:51.404 153 17451.27 40.21 53982.02 88888.00 2008-06-01 12:06:51.904 153 17451.25 40.22 53982.02 88888.00 2008-06-01 12:06:52.404 153 17451.22 40.22 53982.04 88888.00 2008-06-01 12:06:52.904 153 17451.23 40.27 53982.08 88888.00 2008-06-01 12:06:53.404 153 17451.20 40.25 53982.04 88888.00 2008-06-01 12:06:53.904 153 17451.20 40.26 53982.00 88888.00 2008-06-01 12:06:54.404 153 17451.15 40.31 53981.96 88888.00 2008-06-01 12:06:54.904 153 17451.15 40.30 53981.85 88888.00 2008-06-01 12:06:55.404 153 17451.18 40.36 53981.91 88888.00 2008-06-01 12:06:55.904 153 17451.19 40.39 53981.93 88888.00 2008-06-01 12:06:56.404 153 17451.23 40.33 53981.94 88888.00 2008-06-01 12:06:56.904 153 17451.25 40.35 53981.85 88888.00 2008-06-01 12:06:57.404 153 17451.23 40.35 53981.90 88888.00 2008-06-01 12:06:57.904 153 17451.25 40.36 53981.95 88888.00 2008-06-01 12:06:58.404 153 17451.20 40.39 53981.97 88888.00 2008-06-01 12:06:58.904 153 17451.21 40.43 53981.93 88888.00 2008-06-01 12:06:59.404 153 17451.24 40.39 53981.95 88888.00 2008-06-01 12:06:59.904 153 17451.15 40.39 53982.00 88888.00 2008-06-01 12:07:00.404 153 17451.13 40.40 53981.99 88888.00 2008-06-01 12:07:00.904 153 17451.13 40.42 53982.02 88888.00 2008-06-01 12:07:01.404 153 17451.10 40.43 53982.10 88888.00 2008-06-01 12:07:01.904 153 17451.08 40.39 53981.98 88888.00 2008-06-01 12:07:02.404 153 17451.08 40.30 53981.96 88888.00 2008-06-01 12:07:02.904 153 17451.04 40.27 53982.18 88888.00 2008-06-01 12:07:03.404 153 17451.08 40.30 53982.13 88888.00 2008-06-01 12:07:03.904 153 17451.10 40.27 53981.96 88888.00 2008-06-01 12:07:04.404 153 17451.12 40.33 53982.06 88888.00 2008-06-01 12:07:04.904 153 17451.24 40.36 53982.11 88888.00 2008-06-01 12:07:05.404 153 17451.25 40.36 53982.15 88888.00 2008-06-01 12:07:05.904 153 17451.17 40.35 53982.16 88888.00 2008-06-01 12:07:06.404 153 17451.17 40.36 53982.08 88888.00 2008-06-01 12:07:06.904 153 17451.10 40.39 53982.14 88888.00 2008-06-01 12:07:07.404 153 17451.12 40.41 53982.10 88888.00 2008-06-01 12:07:07.904 153 17451.13 40.30 53982.19 88888.00 2008-06-01 12:07:08.404 153 17451.10 40.27 53982.16 88888.00 2008-06-01 12:07:08.904 153 17451.09 40.37 53982.20 88888.00 2008-06-01 12:07:09.404 153 17451.18 40.40 53982.27 88888.00 2008-06-01 12:07:09.904 153 17451.18 40.39 53982.27 88888.00 2008-06-01 12:07:10.404 153 17451.14 40.31 53982.31 88888.00 2008-06-01 12:07:10.904 153 17451.13 40.33 53982.39 88888.00 2008-06-01 12:07:11.401 153 17451.04 40.38 53982.38 88888.00 2008-06-01 12:07:11.901 153 17450.97 40.42 53982.36 88888.00 2008-06-01 12:07:12.401 153 17451.04 40.42 53982.36 88888.00 2008-06-01 12:07:12.901 153 17451.10 40.48 53982.31 88888.00 2008-06-01 12:07:13.401 153 17451.09 40.50 53982.28 88888.00 2008-06-01 12:07:13.901 153 17451.09 40.50 53982.28 88888.00 2008-06-01 12:07:14.401 153 17451.10 40.50 53982.28 88888.00 2008-06-01 12:07:14.901 153 17451.04 40.42 53982.35 88888.00 2008-06-01 12:07:15.401 153 17451.03 40.38 53982.35 88888.00 2008-06-01 12:07:15.901 153 17451.10 40.28 53982.37 88888.00 2008-06-01 12:07:16.401 153 17451.08 40.27 53982.39 88888.00 2008-06-01 12:07:16.901 153 17451.03 40.35 53982.33 88888.00 2008-06-01 12:07:17.401 153 17451.11 40.39 53982.37 88888.00 2008-06-01 12:07:17.901 153 17451.18 40.36 53982.39 88888.00 2008-06-01 12:07:18.401 153 17451.20 40.36 53982.39 88888.00 2008-06-01 12:07:18.901 153 17451.18 40.32 53982.39 88888.00 2008-06-01 12:07:19.401 153 17451.24 40.30 53982.36 88888.00 2008-06-01 12:07:19.901 153 17451.27 40.22 53982.32 88888.00 2008-06-01 12:07:20.401 153 17451.23 40.21 53982.37 88888.00 2008-06-01 12:07:20.901 153 17451.19 40.23 53982.47 88888.00 2008-06-01 12:07:21.401 153 17451.22 40.29 53982.45 88888.00 2008-06-01 12:07:21.901 153 17451.32 40.32 53982.39 88888.00 2008-06-01 12:07:22.401 153 17451.34 40.35 53982.39 88888.00 2008-06-01 12:07:22.901 153 17451.32 40.26 53982.35 88888.00 2008-06-01 12:07:23.401 153 17451.40 40.20 53982.39 88888.00 2008-06-01 12:07:23.901 153 17451.47 40.16 53982.45 88888.00 2008-06-01 12:07:24.401 153 17451.45 40.23 53982.47 88888.00 2008-06-01 12:07:24.901 153 17451.48 40.26 53982.48 88888.00 2008-06-01 12:07:25.401 153 17451.44 40.20 53982.45 88888.00 2008-06-01 12:07:25.901 153 17451.35 40.21 53982.28 88888.00 2008-06-01 12:07:26.401 153 17451.37 40.13 53982.22 88888.00 2008-06-01 12:07:26.901 153 17451.38 40.18 53982.25 88888.00 2008-06-01 12:07:27.401 153 17451.49 40.21 53982.26 88888.00 2008-06-01 12:07:27.901 153 17451.49 40.19 53982.22 88888.00 2008-06-01 12:07:28.401 153 17451.42 40.20 53982.27 88888.00 2008-06-01 12:07:28.901 153 17451.48 40.30 53982.37 88888.00 2008-06-01 12:07:29.401 153 17451.45 40.21 53982.39 88888.00 2008-06-01 12:07:29.901 153 17451.49 40.21 53982.28 88888.00 2008-06-01 12:07:30.401 153 17451.47 40.29 53982.29 88888.00 2008-06-01 12:07:30.901 153 17451.39 40.29 53982.29 88888.00 2008-06-01 12:07:31.401 153 17451.41 40.32 53982.36 88888.00 2008-06-01 12:07:31.901 153 17451.45 40.38 53982.26 88888.00 2008-06-01 12:07:32.401 153 17451.50 40.42 53982.20 88888.00 2008-06-01 12:07:32.901 153 17451.59 40.45 53982.19 88888.00 2008-06-01 12:07:33.401 153 17451.62 40.53 53982.28 88888.00 2008-06-01 12:07:33.901 153 17451.53 40.51 53982.26 88888.00 2008-06-01 12:07:34.401 153 17451.54 40.50 53982.20 88888.00 2008-06-01 12:07:34.901 153 17451.58 40.45 53982.29 88888.00 2008-06-01 12:07:35.401 153 17451.63 40.40 53982.28 88888.00 2008-06-01 12:07:35.901 153 17451.60 40.42 53982.22 88888.00 2008-06-01 12:07:36.401 153 17451.52 40.53 53982.28 88888.00 2008-06-01 12:07:36.901 153 17451.48 40.59 53982.26 88888.00 2008-06-01 12:07:37.401 153 17451.51 40.58 53982.17 88888.00 2008-06-01 12:07:37.901 153 17451.49 40.57 53982.25 88888.00 2008-06-01 12:07:38.401 153 17451.51 40.65 53982.29 88888.00 2008-06-01 12:07:38.901 153 17451.47 40.71 53982.31 88888.00 2008-06-01 12:07:39.401 153 17451.41 40.70 53982.38 88888.00 2008-06-01 12:07:39.901 153 17451.38 40.66 53982.32 88888.00 2008-06-01 12:07:40.401 153 17451.38 40.65 53982.27 88888.00 2008-06-01 12:07:40.901 153 17451.48 40.67 53982.27 88888.00 2008-06-01 12:07:41.401 153 17451.48 40.76 53982.27 88888.00 2008-06-01 12:07:41.901 153 17451.42 40.82 53982.36 88888.00 2008-06-01 12:07:42.401 153 17451.38 40.86 53982.44 88888.00 2008-06-01 12:07:42.901 153 17451.37 40.88 53982.40 88888.00 2008-06-01 12:07:43.401 153 17451.34 40.94 53982.39 88888.00 2008-06-01 12:07:43.901 153 17451.30 40.95 53982.38 88888.00 2008-06-01 12:07:44.401 153 17451.33 40.96 53982.38 88888.00 2008-06-01 12:07:44.901 153 17451.33 40.98 53982.40 88888.00 2008-06-01 12:07:45.401 153 17451.32 40.90 53982.36 88888.00 2008-06-01 12:07:45.901 153 17451.38 40.91 53982.32 88888.00 2008-06-01 12:07:46.401 153 17451.43 40.95 53982.41 88888.00 2008-06-01 12:07:46.901 153 17451.34 40.92 53982.39 88888.00 2008-06-01 12:07:47.401 153 17451.32 40.89 53982.30 88888.00 2008-06-01 12:07:47.901 153 17451.38 40.87 53982.25 88888.00 2008-06-01 12:07:48.401 153 17451.41 40.91 53982.28 88888.00 2008-06-01 12:07:48.901 153 17451.49 40.96 53982.35 88888.00 2008-06-01 12:07:49.401 153 17451.48 40.94 53982.29 88888.00 2008-06-01 12:07:49.901 153 17451.44 40.96 53982.32 88888.00 2008-06-01 12:07:50.401 153 17451.51 40.95 53982.39 88888.00 2008-06-01 12:07:50.901 153 17451.47 40.95 53982.35 88888.00 2008-06-01 12:07:51.401 153 17451.48 40.98 53982.22 88888.00 2008-06-01 12:07:51.901 153 17451.51 40.99 53982.28 88888.00 2008-06-01 12:07:52.401 153 17451.55 41.01 53982.33 88888.00 2008-06-01 12:07:52.901 153 17451.58 40.97 53982.28 88888.00 2008-06-01 12:07:53.401 153 17451.54 40.96 53982.31 88888.00 2008-06-01 12:07:53.901 153 17451.54 40.96 53982.36 88888.00 2008-06-01 12:07:54.401 153 17451.65 40.94 53982.49 88888.00 2008-06-01 12:07:54.901 153 17451.71 40.88 53982.51 88888.00 2008-06-01 12:07:55.401 153 17451.76 40.89 53982.43 88888.00 2008-06-01 12:07:55.901 153 17451.75 40.87 53982.48 88888.00 2008-06-01 12:07:56.401 153 17451.79 40.90 53982.41 88888.00 2008-06-01 12:07:56.901 153 17451.78 40.86 53982.36 88888.00 2008-06-01 12:07:57.401 153 17451.83 40.87 53982.42 88888.00 2008-06-01 12:07:57.901 153 17451.82 40.95 53982.39 88888.00 2008-06-01 12:07:58.401 153 17451.78 40.99 53982.43 88888.00 2008-06-01 12:07:58.901 153 17451.79 40.94 53982.43 88888.00 2008-06-01 12:07:59.401 153 17451.79 40.85 53982.39 88888.00 2008-06-01 12:07:59.901 153 17451.81 40.81 53982.44 88888.00 2008-06-01 12:08:00.401 153 17451.90 40.81 53982.47 88888.00 2008-06-01 12:08:00.901 153 17452.03 40.86 53982.41 88888.00 2008-06-01 12:08:01.401 153 17452.00 40.87 53982.29 88888.00 2008-06-01 12:08:01.901 153 17452.02 40.80 53982.38 88888.00 2008-06-01 12:08:02.401 153 17451.98 40.79 53982.40 88888.00 2008-06-01 12:08:02.901 153 17451.93 40.78 53982.31 88888.00 2008-06-01 12:08:03.401 153 17451.99 40.77 53982.26 88888.00 2008-06-01 12:08:03.901 153 17452.03 40.76 53982.22 88888.00 2008-06-01 12:08:04.401 153 17451.94 40.71 53982.19 88888.00 2008-06-01 12:08:04.901 153 17451.93 40.78 53982.26 88888.00 2008-06-01 12:08:05.401 153 17451.88 40.79 53982.22 88888.00 2008-06-01 12:08:05.901 153 17451.86 40.72 53982.21 88888.00 2008-06-01 12:08:06.401 153 17451.89 40.75 53982.20 88888.00 2008-06-01 12:08:06.901 153 17451.89 40.78 53982.27 88888.00 2008-06-01 12:08:07.401 153 17451.75 40.78 53982.32 88888.00 2008-06-01 12:08:07.901 153 17451.79 40.75 53982.37 88888.00 2008-06-01 12:08:08.401 153 17451.90 40.78 53982.33 88888.00 2008-06-01 12:08:08.901 153 17451.94 40.85 53982.40 88888.00 2008-06-01 12:08:09.401 153 17452.00 40.92 53982.44 88888.00 2008-06-01 12:08:09.901 153 17451.89 40.95 53982.59 88888.00 2008-06-01 12:08:10.401 153 17451.89 41.03 53982.60 88888.00 2008-06-01 12:08:10.901 153 17451.92 41.03 53982.59 88888.00 2008-06-01 12:08:11.401 153 17451.86 40.96 53982.54 88888.00 2008-06-01 12:08:11.901 153 17451.78 41.04 53982.48 88888.00 2008-06-01 12:08:12.401 153 17451.76 41.08 53982.47 88888.00 2008-06-01 12:08:12.901 153 17451.69 41.11 53982.36 88888.00 2008-06-01 12:08:13.401 153 17451.73 41.10 53982.38 88888.00 2008-06-01 12:08:13.901 153 17451.76 41.11 53982.37 88888.00 2008-06-01 12:08:14.401 153 17451.79 41.05 53982.37 88888.00 2008-06-01 12:08:14.901 153 17451.79 41.05 53982.39 88888.00 2008-06-01 12:08:15.401 153 17451.83 41.09 53982.45 88888.00 2008-06-01 12:08:15.901 153 17451.81 41.18 53982.53 88888.00 2008-06-01 12:08:16.401 153 17451.83 41.14 53982.61 88888.00 2008-06-01 12:08:16.901 153 17451.83 41.19 53982.50 88888.00 2008-06-01 12:08:17.401 153 17451.79 41.23 53982.39 88888.00 2008-06-01 12:08:17.901 153 17451.85 41.25 53982.38 88888.00 2008-06-01 12:08:18.401 153 17451.85 41.19 53982.49 88888.00 2008-06-01 12:08:18.901 153 17451.79 41.19 53982.50 88888.00 2008-06-01 12:08:19.401 153 17451.82 41.18 53982.48 88888.00 2008-06-01 12:08:19.901 153 17451.81 41.18 53982.45 88888.00 2008-06-01 12:08:20.401 153 17451.75 41.17 53982.41 88888.00 2008-06-01 12:08:20.901 153 17451.75 41.19 53982.49 88888.00 2008-06-01 12:08:21.401 153 17451.80 41.19 53982.51 88888.00 2008-06-01 12:08:21.901 153 17451.79 41.23 53982.55 88888.00 2008-06-01 12:08:22.401 153 17451.82 41.18 53982.47 88888.00 2008-06-01 12:08:22.901 153 17451.96 41.21 53982.50 88888.00 2008-06-01 12:08:23.401 153 17451.95 41.16 53982.53 88888.00 2008-06-01 12:08:23.901 153 17451.99 41.13 53982.52 88888.00 2008-06-01 12:08:24.401 153 17451.99 41.15 53982.44 88888.00 2008-06-01 12:08:24.901 153 17452.04 41.18 53982.48 88888.00 2008-06-01 12:08:25.401 153 17452.07 41.21 53982.44 88888.00 2008-06-01 12:08:25.901 153 17452.09 41.26 53982.44 88888.00 2008-06-01 12:08:26.401 153 17452.06 41.31 53982.45 88888.00 2008-06-01 12:08:26.901 153 17452.02 41.35 53982.45 88888.00 2008-06-01 12:08:27.401 153 17452.05 41.34 53982.43 88888.00 2008-06-01 12:08:27.901 153 17452.11 41.35 53982.49 88888.00 2008-06-01 12:08:28.401 153 17452.13 41.35 53982.42 88888.00 2008-06-01 12:08:28.901 153 17452.13 41.34 53982.33 88888.00 2008-06-01 12:08:29.401 153 17452.19 41.47 53982.28 88888.00 2008-06-01 12:08:29.901 153 17452.19 41.44 53982.28 88888.00 2008-06-01 12:08:30.401 153 17452.11 41.40 53982.37 88888.00 2008-06-01 12:08:30.901 153 17452.12 41.38 53982.32 88888.00 2008-06-01 12:08:31.401 153 17452.22 41.38 53982.37 88888.00 2008-06-01 12:08:31.901 153 17452.17 41.46 53982.39 88888.00 2008-06-01 12:08:32.401 153 17452.22 41.46 53982.36 88888.00 2008-06-01 12:08:32.901 153 17452.23 41.46 53982.35 88888.00 2008-06-01 12:08:33.401 153 17452.16 41.34 53982.33 88888.00 2008-06-01 12:08:33.901 153 17452.12 41.40 53982.30 88888.00 2008-06-01 12:08:34.401 153 17452.04 41.52 53982.36 88888.00 2008-06-01 12:08:34.901 153 17452.04 41.62 53982.29 88888.00 2008-06-01 12:08:35.401 153 17452.06 41.65 53982.32 88888.00 2008-06-01 12:08:35.901 153 17452.04 41.62 53982.37 88888.00 2008-06-01 12:08:36.401 153 17452.02 41.63 53982.44 88888.00 2008-06-01 12:08:36.901 153 17452.01 41.66 53982.36 88888.00 2008-06-01 12:08:37.401 153 17452.01 41.74 53982.35 88888.00 2008-06-01 12:08:37.901 153 17452.07 41.70 53982.37 88888.00 2008-06-01 12:08:38.401 153 17452.11 41.78 53982.37 88888.00 2008-06-01 12:08:38.901 153 17452.09 41.84 53982.35 88888.00 2008-06-01 12:08:39.401 153 17452.04 41.85 53982.38 88888.00 2008-06-01 12:08:39.901 153 17452.13 41.87 53982.45 88888.00 2008-06-01 12:08:40.401 153 17452.17 41.82 53982.41 88888.00 2008-06-01 12:08:40.901 153 17452.17 41.83 53982.35 88888.00 2008-06-01 12:08:41.401 153 17452.15 41.83 53982.41 88888.00 2008-06-01 12:08:41.901 153 17452.13 41.82 53982.41 88888.00 2008-06-01 12:08:42.401 153 17452.14 41.87 53982.52 88888.00 2008-06-01 12:08:42.901 153 17452.16 41.78 53982.53 88888.00 2008-06-01 12:08:43.401 153 17452.17 41.73 53982.44 88888.00 2008-06-01 12:08:43.901 153 17452.22 41.75 53982.42 88888.00 2008-06-01 12:08:44.401 153 17452.22 41.73 53982.44 88888.00 2008-06-01 12:08:44.901 153 17452.25 41.77 53982.39 88888.00 2008-06-01 12:08:45.401 153 17452.29 41.74 53982.45 88888.00 2008-06-01 12:08:45.901 153 17452.24 41.68 53982.39 88888.00 2008-06-01 12:08:46.401 153 17452.27 41.69 53982.38 88888.00 2008-06-01 12:08:46.901 153 17452.40 41.68 53982.43 88888.00 2008-06-01 12:08:47.401 153 17452.39 41.72 53982.41 88888.00 2008-06-01 12:08:47.901 153 17452.51 41.70 53982.45 88888.00 2008-06-01 12:08:48.401 153 17452.54 41.64 53982.41 88888.00 2008-06-01 12:08:48.901 153 17452.53 41.57 53982.44 88888.00 2008-06-01 12:08:49.401 153 17452.58 41.46 53982.42 88888.00 2008-06-01 12:08:49.901 153 17452.55 41.35 53982.38 88888.00 2008-06-01 12:08:50.401 153 17452.54 41.39 53982.43 88888.00 2008-06-01 12:08:50.901 153 17452.65 41.40 53982.47 88888.00 2008-06-01 12:08:51.401 153 17452.65 41.39 53982.48 88888.00 2008-06-01 12:08:51.901 153 17452.63 41.30 53982.41 88888.00 2008-06-01 12:08:52.401 153 17452.65 41.31 53982.32 88888.00 2008-06-01 12:08:52.901 153 17452.65 41.38 53982.38 88888.00 2008-06-01 12:08:53.401 153 17452.75 41.37 53982.42 88888.00 2008-06-01 12:08:53.901 153 17452.88 41.35 53982.42 88888.00 2008-06-01 12:08:54.401 153 17452.96 41.33 53982.39 88888.00 2008-06-01 12:08:54.901 153 17453.02 41.30 53982.43 88888.00 2008-06-01 12:08:55.401 153 17452.98 41.30 53982.41 88888.00 2008-06-01 12:08:55.901 153 17452.96 41.27 53982.31 88888.00 2008-06-01 12:08:56.401 153 17453.00 41.25 53982.29 88888.00 2008-06-01 12:08:56.901 153 17453.05 41.24 53982.29 88888.00 2008-06-01 12:08:57.401 153 17453.13 41.24 53982.33 88888.00 2008-06-01 12:08:57.901 153 17453.12 41.28 53982.38 88888.00 2008-06-01 12:08:58.401 153 17453.06 41.29 53982.44 88888.00 2008-06-01 12:08:58.901 153 17452.98 41.30 53982.49 88888.00 2008-06-01 12:08:59.401 153 17452.96 41.33 53982.42 88888.00 2008-06-01 12:08:59.901 153 17453.00 41.37 53982.48 88888.00 2008-06-01 12:09:00.401 153 17453.08 41.43 53982.39 88888.00 2008-06-01 12:09:00.901 153 17453.05 41.42 53982.40 88888.00 2008-06-01 12:09:01.401 153 17453.02 41.43 53982.39 88888.00 2008-06-01 12:09:01.901 153 17452.95 41.46 53982.45 88888.00 2008-06-01 12:09:02.401 153 17452.93 41.47 53982.45 88888.00 2008-06-01 12:09:02.901 153 17452.97 41.52 53982.39 88888.00 2008-06-01 12:09:03.401 153 17452.93 41.50 53982.49 88888.00 2008-06-01 12:09:03.901 153 17452.85 41.55 53982.51 88888.00 2008-06-01 12:09:04.401 153 17452.75 41.57 53982.48 88888.00 2008-06-01 12:09:04.901 153 17452.66 41.58 53982.45 88888.00 2008-06-01 12:09:05.401 153 17452.70 41.59 53982.50 88888.00 2008-06-01 12:09:05.901 153 17452.70 41.56 53982.51 88888.00 2008-06-01 12:09:06.401 153 17452.63 41.60 53982.54 88888.00 2008-06-01 12:09:06.901 153 17452.57 41.63 53982.60 88888.00 2008-06-01 12:09:07.401 153 17452.58 41.69 53982.59 88888.00 2008-06-01 12:09:07.901 153 17452.62 41.83 53982.54 88888.00 2008-06-01 12:09:08.401 153 17452.60 41.85 53982.54 88888.00 2008-06-01 12:09:08.901 153 17452.63 41.84 53982.59 88888.00 2008-06-01 12:09:09.401 153 17452.63 41.85 53982.63 88888.00 2008-06-01 12:09:09.901 153 17452.64 41.91 53982.70 88888.00 2008-06-01 12:09:10.401 153 17452.63 41.96 53982.75 88888.00 2008-06-01 12:09:10.901 153 17452.63 41.95 53982.71 88888.00 2008-06-01 12:09:11.401 153 17452.55 41.92 53982.71 88888.00 2008-06-01 12:09:11.901 153 17452.49 42.02 53982.70 88888.00 2008-06-01 12:09:12.401 153 17452.55 42.05 53982.73 88888.00 2008-06-01 12:09:12.901 153 17452.56 42.04 53982.72 88888.00 2008-06-01 12:09:13.401 153 17452.57 42.07 53982.76 88888.00 2008-06-01 12:09:13.901 153 17452.58 42.12 53982.72 88888.00 2008-06-01 12:09:14.401 153 17452.64 42.21 53982.66 88888.00 2008-06-01 12:09:14.901 153 17452.76 42.23 53982.63 88888.00 2008-06-01 12:09:15.401 153 17452.84 42.22 53982.64 88888.00 2008-06-01 12:09:15.901 153 17452.84 42.23 53982.55 88888.00 2008-06-01 12:09:16.401 153 17452.84 42.18 53982.51 88888.00 2008-06-01 12:09:16.901 153 17452.88 42.24 53982.54 88888.00 2008-06-01 12:09:17.401 153 17452.87 42.31 53982.64 88888.00 2008-06-01 12:09:17.901 153 17452.93 42.28 53982.64 88888.00 2008-06-01 12:09:18.401 153 17452.96 42.26 53982.58 88888.00 2008-06-01 12:09:18.901 153 17452.93 42.23 53982.59 88888.00 2008-06-01 12:09:19.401 153 17453.00 42.21 53982.64 88888.00 2008-06-01 12:09:19.901 153 17453.01 42.26 53982.64 88888.00 2008-06-01 12:09:20.401 153 17453.00 42.25 53982.65 88888.00 2008-06-01 12:09:20.901 153 17452.97 42.21 53982.71 88888.00 2008-06-01 12:09:21.401 153 17452.94 42.22 53982.63 88888.00 2008-06-01 12:09:21.901 153 17452.88 42.22 53982.64 88888.00 2008-06-01 12:09:22.401 153 17452.90 42.23 53982.66 88888.00 2008-06-01 12:09:22.901 153 17452.88 42.22 53982.73 88888.00 2008-06-01 12:09:23.401 153 17452.87 42.21 53982.84 88888.00 2008-06-01 12:09:23.901 153 17452.74 42.18 53982.84 88888.00 2008-06-01 12:09:24.401 153 17452.70 42.19 53982.86 88888.00 2008-06-01 12:09:24.901 153 17452.78 42.31 53982.75 88888.00 2008-06-01 12:09:25.401 153 17452.75 42.31 53982.77 88888.00 2008-06-01 12:09:25.901 153 17452.76 42.24 53982.81 88888.00 2008-06-01 12:09:26.401 153 17452.71 42.27 53982.75 88888.00 2008-06-01 12:09:26.901 153 17452.70 42.30 53982.71 88888.00 2008-06-01 12:09:27.401 153 17452.82 42.25 53982.67 88888.00 2008-06-01 12:09:27.901 153 17452.88 42.26 53982.72 88888.00 2008-06-01 12:09:28.401 153 17452.81 42.37 53982.65 88888.00 2008-06-01 12:09:28.901 153 17452.81 42.36 53982.69 88888.00 2008-06-01 12:09:29.401 153 17452.85 42.25 53982.76 88888.00 2008-06-01 12:09:29.901 153 17452.86 42.24 53982.69 88888.00 2008-06-01 12:09:30.401 153 17452.84 42.21 53982.63 88888.00 2008-06-01 12:09:30.901 153 17452.82 42.19 53982.62 88888.00 2008-06-01 12:09:31.401 153 17452.87 42.13 53982.54 88888.00 2008-06-01 12:09:31.901 153 17452.83 42.15 53982.56 88888.00 2008-06-01 12:09:32.401 153 17452.82 42.14 53982.72 88888.00 2008-06-01 12:09:32.901 153 17452.90 42.14 53982.70 88888.00 2008-06-01 12:09:33.401 153 17452.94 42.18 53982.56 88888.00 2008-06-01 12:09:33.901 153 17453.02 42.22 53982.58 88888.00 2008-06-01 12:09:34.401 153 17453.08 42.24 53982.64 88888.00 2008-06-01 12:09:34.901 153 17453.08 42.19 53982.63 88888.00 2008-06-01 12:09:35.401 153 17453.09 42.18 53982.63 88888.00 2008-06-01 12:09:35.901 153 17453.23 42.19 53982.60 88888.00 2008-06-01 12:09:36.401 153 17453.29 42.21 53982.62 88888.00 2008-06-01 12:09:36.901 153 17453.36 42.11 53982.58 88888.00 2008-06-01 12:09:37.401 153 17453.36 42.08 53982.55 88888.00 2008-06-01 12:09:37.901 153 17453.38 42.07 53982.66 88888.00 2008-06-01 12:09:38.401 153 17453.46 42.07 53982.69 88888.00 2008-06-01 12:09:38.901 153 17453.47 42.02 53982.71 88888.00 2008-06-01 12:09:39.401 153 17453.53 42.04 53982.74 88888.00 2008-06-01 12:09:39.901 153 17453.48 42.02 53982.84 88888.00 2008-06-01 12:09:40.401 153 17453.52 42.02 53982.77 88888.00 2008-06-01 12:09:40.901 153 17453.45 42.01 53982.64 88888.00 2008-06-01 12:09:41.401 153 17453.45 41.91 53982.61 88888.00 2008-06-01 12:09:41.901 153 17453.53 41.87 53982.62 88888.00 2008-06-01 12:09:42.401 153 17453.68 41.87 53982.72 88888.00 2008-06-01 12:09:42.901 153 17453.69 41.85 53982.77 88888.00 2008-06-01 12:09:43.401 153 17453.70 41.77 53982.81 88888.00 2008-06-01 12:09:43.901 153 17453.66 41.68 53982.77 88888.00 2008-06-01 12:09:44.401 153 17453.72 41.66 53982.85 88888.00 2008-06-01 12:09:44.901 153 17453.80 41.65 53982.82 88888.00 2008-06-01 12:09:45.401 153 17453.85 41.64 53982.75 88888.00 2008-06-01 12:09:45.901 153 17453.80 41.58 53982.78 88888.00 2008-06-01 12:09:46.401 153 17453.83 41.56 53982.70 88888.00 2008-06-01 12:09:46.901 153 17453.79 41.57 53982.62 88888.00 2008-06-01 12:09:47.401 153 17453.68 41.57 53982.63 88888.00 2008-06-01 12:09:47.901 153 17453.72 41.58 53982.75 88888.00 2008-06-01 12:09:48.401 153 17453.79 41.55 53982.73 88888.00 2008-06-01 12:09:48.901 153 17453.79 41.55 53982.70 88888.00 2008-06-01 12:09:49.401 153 17453.86 41.49 53982.66 88888.00 2008-06-01 12:09:49.901 153 17453.86 41.48 53982.69 88888.00 2008-06-01 12:09:50.401 153 17453.84 41.45 53982.70 88888.00 2008-06-01 12:09:50.901 153 17453.89 41.50 53982.72 88888.00 2008-06-01 12:09:51.401 153 17453.88 41.46 53982.74 88888.00 2008-06-01 12:09:51.901 153 17453.84 41.50 53982.74 88888.00 2008-06-01 12:09:52.401 153 17453.80 41.45 53982.70 88888.00 2008-06-01 12:09:52.901 153 17453.83 41.44 53982.69 88888.00 2008-06-01 12:09:53.401 153 17453.88 41.55 53982.63 88888.00 2008-06-01 12:09:53.901 153 17453.89 41.52 53982.64 88888.00 2008-06-01 12:09:54.401 153 17453.90 41.49 53982.76 88888.00 2008-06-01 12:09:54.901 153 17453.89 41.48 53982.80 88888.00 2008-06-01 12:09:55.401 153 17453.86 41.54 53982.75 88888.00 2008-06-01 12:09:55.901 153 17453.95 41.60 53982.71 88888.00 2008-06-01 12:09:56.401 153 17453.95 41.62 53982.70 88888.00 2008-06-01 12:09:56.901 153 17453.98 41.58 53982.69 88888.00 2008-06-01 12:09:57.401 153 17453.95 41.63 53982.71 88888.00 2008-06-01 12:09:57.901 153 17453.95 41.66 53982.72 88888.00 2008-06-01 12:09:58.401 153 17453.95 41.66 53982.71 88888.00 2008-06-01 12:09:58.901 153 17453.95 41.64 53982.67 88888.00 2008-06-01 12:09:59.401 153 17454.00 41.64 53982.69 88888.00 2008-06-01 12:09:59.901 153 17453.95 41.64 53982.74 88888.00 2008-06-01 12:10:00.401 153 17453.82 41.59 53982.75 88888.00 2008-06-01 12:10:00.901 153 17453.78 41.64 53982.77 88888.00 2008-06-01 12:10:01.401 153 17453.74 41.64 53982.78 88888.00 2008-06-01 12:10:01.901 153 17453.72 41.63 53982.85 88888.00 2008-06-01 12:10:02.401 153 17453.75 41.69 53982.78 88888.00 2008-06-01 12:10:02.901 153 17453.78 41.73 53982.65 88888.00 2008-06-01 12:10:03.401 153 17453.75 41.79 53982.63 88888.00 2008-06-01 12:10:03.901 153 17453.66 41.78 53982.70 88888.00 2008-06-01 12:10:04.401 153 17453.64 41.76 53982.72 88888.00 2008-06-01 12:10:04.901 153 17453.76 41.79 53982.69 88888.00 2008-06-01 12:10:05.401 153 17453.69 41.75 53982.66 88888.00 2008-06-01 12:10:05.901 153 17453.69 41.78 53982.80 88888.00 2008-06-01 12:10:06.401 153 17453.69 41.82 53982.89 88888.00 2008-06-01 12:10:06.901 153 17453.75 41.74 53982.85 88888.00 2008-06-01 12:10:07.401 153 17453.74 41.67 53982.82 88888.00 2008-06-01 12:10:07.901 153 17453.70 41.68 53982.84 88888.00 2008-06-01 12:10:08.401 153 17453.66 41.69 53982.73 88888.00 2008-06-01 12:10:08.901 153 17453.67 41.73 53982.85 88888.00 2008-06-01 12:10:09.401 153 17453.76 41.75 53982.82 88888.00 2008-06-01 12:10:09.901 153 17453.76 41.73 53982.76 88888.00 2008-06-01 12:10:10.401 153 17453.73 41.69 53982.82 88888.00 2008-06-01 12:10:10.901 153 17453.73 41.77 53982.87 88888.00 2008-06-01 12:10:11.401 153 17453.79 41.76 53982.98 88888.00 2008-06-01 12:10:11.901 153 17453.90 41.73 53982.95 88888.00 2008-06-01 12:10:12.401 153 17453.96 41.67 53982.92 88888.00 2008-06-01 12:10:12.901 153 17453.96 41.63 53982.86 88888.00 2008-06-01 12:10:13.401 153 17453.92 41.58 53982.86 88888.00 2008-06-01 12:10:13.901 153 17453.88 41.52 53982.92 88888.00 2008-06-01 12:10:14.401 153 17453.85 41.52 53982.88 88888.00 2008-06-01 12:10:14.901 153 17453.88 41.48 53982.77 88888.00 2008-06-01 12:10:15.401 153 17453.85 41.53 53982.81 88888.00 2008-06-01 12:10:15.901 153 17453.88 41.58 53982.84 88888.00 2008-06-01 12:10:16.401 153 17453.97 41.49 53982.87 88888.00 2008-06-01 12:10:16.901 153 17453.99 41.48 53982.84 88888.00 2008-06-01 12:10:17.401 153 17453.98 41.49 53982.85 88888.00 2008-06-01 12:10:17.901 153 17453.94 41.47 53982.93 88888.00 2008-06-01 12:10:18.401 153 17453.95 41.39 53982.91 88888.00 2008-06-01 12:10:18.901 153 17453.94 41.39 53982.89 88888.00 2008-06-01 12:10:19.398 153 17453.99 41.42 53982.95 88888.00 2008-06-01 12:10:19.908 153 17454.05 41.39 53983.03 88888.00 2008-06-01 12:10:20.408 153 17454.08 41.40 53982.91 88888.00 2008-06-01 12:10:20.908 153 17454.11 41.42 53982.82 88888.00 2008-06-01 12:10:21.408 153 17454.09 41.40 53982.76 88888.00 2008-06-01 12:10:21.908 153 17454.07 41.37 53982.73 88888.00 2008-06-01 12:10:22.408 153 17454.02 41.38 53982.81 88888.00 2008-06-01 12:10:22.908 153 17454.06 41.44 53982.84 88888.00 2008-06-01 12:10:23.408 153 17454.14 41.48 53982.86 88888.00 2008-06-01 12:10:23.908 153 17454.20 41.40 53982.77 88888.00 2008-06-01 12:10:24.408 153 17454.20 41.38 53982.75 88888.00 2008-06-01 12:10:24.908 153 17454.10 41.37 53982.86 88888.00 2008-06-01 12:10:25.408 153 17454.11 41.36 53982.87 88888.00 2008-06-01 12:10:25.908 153 17454.17 41.36 53982.85 88888.00 2008-06-01 12:10:26.408 153 17454.16 41.34 53982.82 88888.00 2008-06-01 12:10:26.908 153 17454.15 41.31 53982.82 88888.00 2008-06-01 12:10:27.408 153 17454.14 41.27 53982.85 88888.00 2008-06-01 12:10:27.908 153 17454.13 41.24 53982.87 88888.00 2008-06-01 12:10:28.408 153 17454.21 41.20 53982.85 88888.00 2008-06-01 12:10:28.908 153 17454.19 41.21 53982.88 88888.00 2008-06-01 12:10:29.408 153 17454.15 41.25 53982.85 88888.00 2008-06-01 12:10:29.908 153 17454.11 41.23 53982.78 88888.00 2008-06-01 12:10:30.408 153 17454.11 41.16 53982.81 88888.00 2008-06-01 12:10:30.908 153 17454.19 41.14 53982.96 88888.00 2008-06-01 12:10:31.408 153 17454.19 41.14 53982.98 88888.00 2008-06-01 12:10:31.908 153 17454.15 41.15 53982.97 88888.00 2008-06-01 12:10:32.408 153 17454.10 41.06 53983.03 88888.00 2008-06-01 12:10:32.908 153 17454.11 41.07 53982.99 88888.00 2008-06-01 12:10:33.408 153 17454.24 41.06 53982.89 88888.00 2008-06-01 12:10:33.908 153 17454.20 41.06 53982.92 88888.00 2008-06-01 12:10:34.408 153 17454.20 41.04 53982.84 88888.00 2008-06-01 12:10:34.908 153 17454.24 40.98 53982.93 88888.00 2008-06-01 12:10:35.408 153 17454.34 41.00 53982.88 88888.00 2008-06-01 12:10:35.908 153 17454.33 40.91 53982.83 88888.00 2008-06-01 12:10:36.408 153 17454.29 40.84 53982.78 88888.00 2008-06-01 12:10:36.908 153 17454.34 40.89 53982.77 88888.00 2008-06-01 12:10:37.408 153 17454.35 40.90 53982.73 88888.00 2008-06-01 12:10:37.908 153 17454.35 40.85 53982.71 88888.00 2008-06-01 12:10:38.408 153 17454.30 40.91 53982.80 88888.00 2008-06-01 12:10:38.908 153 17454.29 40.92 53982.84 88888.00 2008-06-01 12:10:39.408 153 17454.26 40.99 53982.82 88888.00 2008-06-01 12:10:39.908 153 17454.24 41.03 53982.78 88888.00 2008-06-01 12:10:40.408 153 17454.27 41.07 53982.71 88888.00 2008-06-01 12:10:40.908 153 17454.21 41.04 53982.78 88888.00 2008-06-01 12:10:41.408 153 17454.25 41.05 53982.78 88888.00 2008-06-01 12:10:41.908 153 17454.28 41.05 53982.80 88888.00 2008-06-01 12:10:42.408 153 17454.17 41.03 53982.78 88888.00 2008-06-01 12:10:42.908 153 17454.17 41.05 53982.86 88888.00 2008-06-01 12:10:43.408 153 17454.14 40.96 53982.97 88888.00 2008-06-01 12:10:43.908 153 17454.07 40.94 53982.92 88888.00 2008-06-01 12:10:44.408 153 17453.99 40.92 53982.86 88888.00 2008-06-01 12:10:44.908 153 17453.99 40.96 53982.82 88888.00 2008-06-01 12:10:45.408 153 17454.08 41.01 53982.85 88888.00 2008-06-01 12:10:45.908 153 17454.11 41.03 53982.87 88888.00 2008-06-01 12:10:46.408 153 17454.13 40.99 53982.92 88888.00 2008-06-01 12:10:46.908 153 17453.99 41.00 53982.88 88888.00 2008-06-01 12:10:47.408 153 17454.04 41.01 53982.89 88888.00 2008-06-01 12:10:47.908 153 17454.02 40.98 53982.98 88888.00 2008-06-01 12:10:48.408 153 17454.08 40.94 53982.95 88888.00 2008-06-01 12:10:48.908 153 17454.10 40.90 53982.91 88888.00 2008-06-01 12:10:49.408 153 17454.06 40.87 53982.89 88888.00 2008-06-01 12:10:49.908 153 17453.99 40.81 53982.92 88888.00 2008-06-01 12:10:50.408 153 17454.04 40.77 53983.01 88888.00 2008-06-01 12:10:50.908 153 17453.99 40.78 53982.99 88888.00 2008-06-01 12:10:51.408 153 17453.95 40.79 53982.97 88888.00 2008-06-01 12:10:51.908 153 17453.99 40.80 53983.09 88888.00 2008-06-01 12:10:52.408 153 17453.96 40.78 53983.07 88888.00 2008-06-01 12:10:52.908 153 17453.92 40.72 53983.05 88888.00 2008-06-01 12:10:53.408 153 17454.00 40.66 53983.07 88888.00 2008-06-01 12:10:53.908 153 17454.07 40.61 53982.99 88888.00 2008-06-01 12:10:54.408 153 17454.04 40.60 53982.96 88888.00 2008-06-01 12:10:54.908 153 17454.04 40.53 53982.95 88888.00 2008-06-01 12:10:55.408 153 17454.08 40.50 53982.94 88888.00 2008-06-01 12:10:55.908 153 17454.11 40.39 53982.96 88888.00 2008-06-01 12:10:56.408 153 17454.13 40.32 53983.04 88888.00 2008-06-01 12:10:56.908 153 17454.09 40.27 53982.96 88888.00 2008-06-01 12:10:57.408 153 17454.23 40.25 53982.94 88888.00 2008-06-01 12:10:57.908 153 17454.33 40.20 53982.91 88888.00 2008-06-01 12:10:58.408 153 17454.30 40.14 53982.95 88888.00 2008-06-01 12:10:58.908 153 17454.27 40.07 53982.98 88888.00 2008-06-01 12:10:59.408 153 17454.21 40.02 53982.95 88888.00 2008-06-01 12:10:59.908 153 17454.28 40.00 53982.95 88888.00 2008-06-01 12:11:00.408 153 17454.39 39.96 53982.94 88888.00 2008-06-01 12:11:00.908 153 17454.43 39.89 53982.97 88888.00 2008-06-01 12:11:01.408 153 17454.40 39.87 53982.92 88888.00 2008-06-01 12:11:01.908 153 17454.40 39.82 53982.87 88888.00 2008-06-01 12:11:02.408 153 17454.31 39.83 53982.83 88888.00 2008-06-01 12:11:02.908 153 17454.30 39.75 53982.83 88888.00 2008-06-01 12:11:03.408 153 17454.33 39.63 53982.84 88888.00 2008-06-01 12:11:03.908 153 17454.36 39.62 53982.85 88888.00 2008-06-01 12:11:04.408 153 17454.36 39.60 53982.81 88888.00 2008-06-01 12:11:04.908 153 17454.50 39.68 53982.86 88888.00 2008-06-01 12:11:05.408 153 17454.43 39.68 53982.89 88888.00 2008-06-01 12:11:05.908 153 17454.31 39.63 53982.88 88888.00 2008-06-01 12:11:06.408 153 17454.33 39.61 53982.93 88888.00 2008-06-01 12:11:06.908 153 17454.24 39.54 53982.93 88888.00 2008-06-01 12:11:07.408 153 17454.15 39.48 53982.85 88888.00 2008-06-01 12:11:07.908 153 17454.13 39.48 53982.87 88888.00 2008-06-01 12:11:08.408 153 17454.23 39.41 53982.94 88888.00 2008-06-01 12:11:08.908 153 17454.16 39.39 53982.98 88888.00 2008-06-01 12:11:09.408 153 17454.19 39.36 53982.92 88888.00 2008-06-01 12:11:09.908 153 17454.17 39.33 53982.91 88888.00 2008-06-01 12:11:10.408 153 17454.16 39.32 53982.91 88888.00 2008-06-01 12:11:10.908 153 17454.13 39.34 53982.88 88888.00 2008-06-01 12:11:11.408 153 17454.03 39.32 53982.99 88888.00 2008-06-01 12:11:11.908 153 17454.02 39.33 53983.00 88888.00 2008-06-01 12:11:12.408 153 17454.08 39.28 53982.92 88888.00 2008-06-01 12:11:12.908 153 17454.06 39.23 53982.92 88888.00 2008-06-01 12:11:13.408 153 17454.00 39.19 53982.89 88888.00 2008-06-01 12:11:13.908 153 17454.00 39.19 53982.99 88888.00 2008-06-01 12:11:14.408 153 17453.97 39.19 53982.91 88888.00 2008-06-01 12:11:14.908 153 17453.98 39.25 53982.88 88888.00 2008-06-01 12:11:15.408 153 17453.88 39.26 53982.95 88888.00 2008-06-01 12:11:15.908 153 17453.88 39.21 53982.92 88888.00 2008-06-01 12:11:16.408 153 17453.80 39.15 53982.96 88888.00 2008-06-01 12:11:16.908 153 17453.78 39.13 53982.99 88888.00 2008-06-01 12:11:17.408 153 17453.83 39.22 53982.94 88888.00 2008-06-01 12:11:17.908 153 17453.85 39.21 53982.96 88888.00 2008-06-01 12:11:18.408 153 17453.86 39.18 53983.01 88888.00 2008-06-01 12:11:18.908 153 17453.83 39.14 53982.94 88888.00 2008-06-01 12:11:19.408 153 17453.85 39.08 53982.93 88888.00 2008-06-01 12:11:19.908 153 17453.86 39.06 53983.01 88888.00 2008-06-01 12:11:20.408 153 17453.84 39.10 53983.04 88888.00 2008-06-01 12:11:20.908 153 17453.85 39.14 53982.97 88888.00 2008-06-01 12:11:21.408 153 17453.90 39.05 53982.93 88888.00 2008-06-01 12:11:21.908 153 17453.90 39.01 53982.96 88888.00 2008-06-01 12:11:22.408 153 17453.89 39.01 53982.99 88888.00 2008-06-01 12:11:22.908 153 17453.88 38.97 53982.91 88888.00 2008-06-01 12:11:23.408 153 17453.85 39.01 53982.94 88888.00 2008-06-01 12:11:23.908 153 17453.78 39.09 53982.96 88888.00 2008-06-01 12:11:24.408 153 17453.76 39.01 53982.84 88888.00 2008-06-01 12:11:24.908 153 17453.75 38.97 53982.93 88888.00 2008-06-01 12:11:25.408 153 17453.69 38.87 53982.98 88888.00 2008-06-01 12:11:25.908 153 17453.66 38.89 53983.04 88888.00 2008-06-01 12:11:26.408 153 17453.64 38.96 53983.04 88888.00 2008-06-01 12:11:26.908 153 17453.62 39.00 53983.07 88888.00 2008-06-01 12:11:27.408 153 17453.62 38.96 53983.05 88888.00 2008-06-01 12:11:27.908 153 17453.68 38.92 53982.97 88888.00 2008-06-01 12:11:28.408 153 17453.66 38.89 53982.98 88888.00 2008-06-01 12:11:28.908 153 17453.59 38.93 53982.87 88888.00 2008-06-01 12:11:29.408 153 17453.56 38.91 53982.84 88888.00 2008-06-01 12:11:29.908 153 17453.55 38.89 53982.81 88888.00 2008-06-01 12:11:30.408 153 17453.42 38.92 53982.82 88888.00 2008-06-01 12:11:30.908 153 17453.36 38.94 53982.89 88888.00 2008-06-01 12:11:31.408 153 17453.29 38.90 53982.99 88888.00 2008-06-01 12:11:31.908 153 17453.27 38.89 53982.95 88888.00 2008-06-01 12:11:32.408 153 17453.32 38.85 53982.88 88888.00 2008-06-01 12:11:32.908 153 17453.32 38.86 53982.85 88888.00 2008-06-01 12:11:33.408 153 17453.22 38.86 53982.85 88888.00 2008-06-01 12:11:33.908 153 17453.14 38.87 53982.87 88888.00 2008-06-01 12:11:34.408 153 17453.23 38.85 53982.89 88888.00 2008-06-01 12:11:34.908 153 17453.13 38.84 53982.91 88888.00 2008-06-01 12:11:35.408 153 17453.05 38.89 53982.91 88888.00 2008-06-01 12:11:35.908 153 17453.04 38.91 53983.04 88888.00 2008-06-01 12:11:36.408 153 17453.09 38.90 53983.04 88888.00 2008-06-01 12:11:36.908 153 17453.07 38.95 53982.92 88888.00 2008-06-01 12:11:37.408 153 17452.97 39.02 53982.86 88888.00 2008-06-01 12:11:37.908 153 17452.93 39.04 53982.80 88888.00 2008-06-01 12:11:38.408 153 17452.92 39.11 53982.78 88888.00 2008-06-01 12:11:38.908 153 17452.93 39.15 53982.71 88888.00 2008-06-01 12:11:39.408 153 17452.97 39.20 53982.67 88888.00 2008-06-01 12:11:39.908 153 17453.00 39.29 53982.84 88888.00 2008-06-01 12:11:40.408 153 17453.06 39.26 53982.87 88888.00 2008-06-01 12:11:40.908 153 17453.01 39.33 53982.84 88888.00 2008-06-01 12:11:41.408 153 17452.98 39.35 53982.82 88888.00 2008-06-01 12:11:41.908 153 17453.02 39.30 53982.85 88888.00 2008-06-01 12:11:42.408 153 17452.88 39.33 53982.84 88888.00 2008-06-01 12:11:42.908 153 17452.84 39.36 53982.85 88888.00 2008-06-01 12:11:43.408 153 17452.84 39.47 53982.91 88888.00 2008-06-01 12:11:43.908 153 17452.86 39.53 53982.95 88888.00 2008-06-01 12:11:44.408 153 17452.88 39.58 53982.94 88888.00 2008-06-01 12:11:44.908 153 17452.85 39.63 53983.04 88888.00 2008-06-01 12:11:45.408 153 17452.74 39.70 53983.06 88888.00 2008-06-01 12:11:45.908 153 17452.63 39.73 53983.00 88888.00 2008-06-01 12:11:46.408 153 17452.67 39.70 53982.89 88888.00 2008-06-01 12:11:46.908 153 17452.60 39.72 53982.87 88888.00 2008-06-01 12:11:47.408 153 17452.56 39.79 53982.94 88888.00 2008-06-01 12:11:47.908 153 17452.50 39.89 53982.94 88888.00 2008-06-01 12:11:48.408 153 17452.50 39.94 53982.95 88888.00 2008-06-01 12:11:48.908 153 17452.47 40.02 53982.93 88888.00 2008-06-01 12:11:49.408 153 17452.44 40.07 53982.88 88888.00 2008-06-01 12:11:49.908 153 17452.39 40.14 53982.82 88888.00 2008-06-01 12:11:50.408 153 17452.36 40.21 53982.81 88888.00 2008-06-01 12:11:50.908 153 17452.27 40.27 53982.83 88888.00 2008-06-01 12:11:51.408 153 17452.34 40.32 53982.84 88888.00 2008-06-01 12:11:51.908 153 17452.30 40.36 53982.85 88888.00 2008-06-01 12:11:52.408 153 17452.29 40.39 53982.93 88888.00 2008-06-01 12:11:52.908 153 17452.22 40.49 53983.04 88888.00 2008-06-01 12:11:53.408 153 17452.16 40.53 53983.09 88888.00 2008-06-01 12:11:53.908 153 17452.10 40.59 53983.08 88888.00 2008-06-01 12:11:54.408 153 17452.06 40.72 53983.10 88888.00 2008-06-01 12:11:54.908 153 17452.12 40.79 53983.10 88888.00 2008-06-01 12:11:55.408 153 17452.02 40.81 53983.01 88888.00 2008-06-01 12:11:55.908 153 17452.01 40.85 53982.98 88888.00 2008-06-01 12:11:56.408 153 17451.99 40.95 53983.00 88888.00 2008-06-01 12:11:56.908 153 17451.94 41.06 53983.14 88888.00 2008-06-01 12:11:57.408 153 17451.80 41.11 53983.09 88888.00 2008-06-01 12:11:57.908 153 17451.80 41.13 53983.04 88888.00 2008-06-01 12:11:58.408 153 17451.80 41.17 53982.96 88888.00 2008-06-01 12:11:58.908 153 17451.79 41.30 53983.01 88888.00 2008-06-01 12:11:59.408 153 17451.82 41.35 53983.07 88888.00 2008-06-01 12:11:59.908 153 17451.85 41.42 53983.08 88888.00 2008-06-01 12:12:00.408 153 17451.85 41.47 53982.97 88888.00 2008-06-01 12:12:00.908 153 17451.85 41.50 53982.98 88888.00 2008-06-01 12:12:01.408 153 17451.80 41.54 53983.01 88888.00 2008-06-01 12:12:01.908 153 17451.82 41.58 53983.00 88888.00 2008-06-01 12:12:02.408 153 17451.79 41.64 53983.07 88888.00 2008-06-01 12:12:02.908 153 17451.73 41.70 53983.14 88888.00 2008-06-01 12:12:03.408 153 17451.72 41.76 53983.05 88888.00 2008-06-01 12:12:03.908 153 17451.76 41.82 53982.94 88888.00 2008-06-01 12:12:04.408 153 17451.79 41.89 53982.89 88888.00 2008-06-01 12:12:04.908 153 17451.84 41.91 53982.81 88888.00 2008-06-01 12:12:05.408 153 17451.82 41.88 53982.83 88888.00 2008-06-01 12:12:05.908 153 17451.78 41.88 53982.89 88888.00 2008-06-01 12:12:06.408 153 17451.72 41.92 53982.93 88888.00 2008-06-01 12:12:06.908 153 17451.81 41.89 53982.89 88888.00 2008-06-01 12:12:07.408 153 17451.85 41.94 53982.83 88888.00 2008-06-01 12:12:07.908 153 17451.85 41.97 53982.81 88888.00 2008-06-01 12:12:08.408 153 17451.79 41.97 53982.82 88888.00 2008-06-01 12:12:08.908 153 17451.81 41.98 53982.85 88888.00 2008-06-01 12:12:09.408 153 17451.75 42.01 53982.93 88888.00 2008-06-01 12:12:09.908 153 17451.68 42.01 53982.84 88888.00 2008-06-01 12:12:10.408 153 17451.68 42.05 53982.82 88888.00 2008-06-01 12:12:10.908 153 17451.75 42.02 53982.86 88888.00 2008-06-01 12:12:11.408 153 17451.75 41.96 53982.77 88888.00 2008-06-01 12:12:11.908 153 17451.76 41.98 53982.77 88888.00 2008-06-01 12:12:12.408 153 17451.78 42.04 53982.74 88888.00 2008-06-01 12:12:12.908 153 17451.74 42.06 53982.72 88888.00 2008-06-01 12:12:13.408 153 17451.69 42.03 53982.70 88888.00 2008-06-01 12:12:13.908 153 17451.78 41.99 53982.70 88888.00 2008-06-01 12:12:14.408 153 17451.84 42.05 53982.75 88888.00 2008-06-01 12:12:14.908 153 17451.74 42.08 53982.78 88888.00 2008-06-01 12:12:15.408 153 17451.72 42.14 53982.70 88888.00 2008-06-01 12:12:15.908 153 17451.84 42.14 53982.75 88888.00 2008-06-01 12:12:16.408 153 17451.85 42.08 53982.84 88888.00 2008-06-01 12:12:16.908 153 17451.81 42.12 53982.75 88888.00 2008-06-01 12:12:17.408 153 17451.88 42.05 53982.75 88888.00 2008-06-01 12:12:17.908 153 17451.92 42.02 53982.72 88888.00 2008-06-01 12:12:18.408 153 17451.89 41.95 53982.67 88888.00 2008-06-01 12:12:18.908 153 17451.99 41.98 53982.72 88888.00 2008-06-01 12:12:19.408 153 17451.98 41.89 53982.72 88888.00 2008-06-01 12:12:19.908 153 17452.03 41.81 53982.71 88888.00 2008-06-01 12:12:20.408 153 17452.11 41.82 53982.73 88888.00 2008-06-01 12:12:20.908 153 17452.07 41.82 53982.73 88888.00 2008-06-01 12:12:21.408 153 17452.13 41.86 53982.74 88888.00 2008-06-01 12:12:21.908 153 17452.22 41.82 53982.75 88888.00 2008-06-01 12:12:22.408 153 17452.23 41.74 53982.77 88888.00 2008-06-01 12:12:22.908 153 17452.21 41.63 53982.73 88888.00 2008-06-01 12:12:23.408 153 17452.24 41.60 53982.72 88888.00 2008-06-01 12:12:23.908 153 17452.34 41.62 53982.69 88888.00 2008-06-01 12:12:24.408 153 17452.44 41.60 53982.72 88888.00 2008-06-01 12:12:24.908 153 17452.46 41.63 53982.75 88888.00 2008-06-01 12:12:25.408 153 17452.49 41.49 53982.72 88888.00 2008-06-01 12:12:25.908 153 17452.49 41.36 53982.73 88888.00 2008-06-01 12:12:26.408 153 17452.50 41.34 53982.73 88888.00 2008-06-01 12:12:26.908 153 17452.63 41.19 53982.71 88888.00 2008-06-01 12:12:27.408 153 17452.63 41.05 53982.81 88888.00 2008-06-01 12:12:27.908 153 17452.56 41.06 53982.73 88888.00 2008-06-01 12:12:28.408 153 17452.61 41.01 53982.72 88888.00 2008-06-01 12:12:28.908 153 17452.63 40.95 53982.69 88888.00 2008-06-01 12:12:29.408 153 17452.66 40.91 53982.74 88888.00 2008-06-01 12:12:29.908 153 17452.72 40.96 53982.76 88888.00 2008-06-01 12:12:30.408 153 17452.76 40.79 53982.81 88888.00 2008-06-01 12:12:30.908 153 17452.80 40.71 53982.75 88888.00 2008-06-01 12:12:31.408 153 17452.75 40.70 53982.70 88888.00 2008-06-01 12:12:31.908 153 17452.80 40.51 53982.66 88888.00 2008-06-01 12:12:32.408 153 17452.77 40.41 53982.60 88888.00 2008-06-01 12:12:32.908 153 17452.77 40.37 53982.62 88888.00 2008-06-01 12:12:33.408 153 17452.75 40.28 53982.66 88888.00 2008-06-01 12:12:33.908 153 17452.75 40.33 53982.61 88888.00 2008-06-01 12:12:34.408 153 17452.70 40.27 53982.61 88888.00 2008-06-01 12:12:34.908 153 17452.65 40.17 53982.55 88888.00 2008-06-01 12:12:35.408 153 17452.75 40.09 53982.54 88888.00 2008-06-01 12:12:35.908 153 17452.72 39.98 53982.52 88888.00 2008-06-01 12:12:36.408 153 17452.76 40.03 53982.54 88888.00 2008-06-01 12:12:36.908 153 17452.76 40.02 53982.56 88888.00 2008-06-01 12:12:37.408 153 17452.73 39.90 53982.56 88888.00 2008-06-01 12:12:37.908 153 17452.78 39.73 53982.50 88888.00 2008-06-01 12:12:38.408 153 17452.84 39.77 53982.56 88888.00 2008-06-01 12:12:38.908 153 17452.87 39.70 53982.55 88888.00 2008-06-01 12:12:39.408 153 17452.80 39.70 53982.58 88888.00 2008-06-01 12:12:39.908 153 17452.75 39.71 53982.59 88888.00 2008-06-01 12:12:40.408 153 17452.71 39.70 53982.61 88888.00 2008-06-01 12:12:40.908 153 17452.63 39.67 53982.59 88888.00 2008-06-01 12:12:41.408 153 17452.67 39.65 53982.67 88888.00 2008-06-01 12:12:41.908 153 17452.72 39.69 53982.58 88888.00 2008-06-01 12:12:42.408 153 17452.74 39.68 53982.59 88888.00 2008-06-01 12:12:42.908 153 17452.71 39.60 53982.62 88888.00 2008-06-01 12:12:43.408 153 17452.66 39.54 53982.65 88888.00 2008-06-01 12:12:43.908 153 17452.72 39.58 53982.54 88888.00 2008-06-01 12:12:44.408 153 17452.63 39.59 53982.59 88888.00 2008-06-01 12:12:44.908 153 17452.65 39.55 53982.49 88888.00 2008-06-01 12:12:45.408 153 17452.67 39.57 53982.52 88888.00 2008-06-01 12:12:45.908 153 17452.64 39.54 53982.50 88888.00 2008-06-01 12:12:46.408 153 17452.57 39.52 53982.53 88888.00 2008-06-01 12:12:46.908 153 17452.43 39.49 53982.54 88888.00 2008-06-01 12:12:47.408 153 17452.40 39.43 53982.65 88888.00 2008-06-01 12:12:47.908 153 17452.47 39.44 53982.53 88888.00 2008-06-01 12:12:48.408 153 17452.47 39.52 53982.45 88888.00 2008-06-01 12:12:48.908 153 17452.46 39.58 53982.50 88888.00 2008-06-01 12:12:49.408 153 17452.43 39.71 53982.53 88888.00 2008-06-01 12:12:49.908 153 17452.41 39.69 53982.53 88888.00 2008-06-01 12:12:50.408 153 17452.32 39.71 53982.45 88888.00 2008-06-01 12:12:50.908 153 17452.35 39.64 53982.47 88888.00 2008-06-01 12:12:51.408 153 17452.31 39.69 53982.44 88888.00 2008-06-01 12:12:51.908 153 17452.20 39.71 53982.44 88888.00 2008-06-01 12:12:52.408 153 17452.09 39.71 53982.44 88888.00 2008-06-01 12:12:52.908 153 17452.05 39.77 53982.44 88888.00 2008-06-01 12:12:53.408 153 17452.04 39.83 53982.44 88888.00 2008-06-01 12:12:53.908 153 17452.00 39.88 53982.50 88888.00 2008-06-01 12:12:54.408 153 17451.99 39.86 53982.44 88888.00 2008-06-01 12:12:54.908 153 17451.96 39.90 53982.41 88888.00 2008-06-01 12:12:55.408 153 17451.94 39.89 53982.41 88888.00 2008-06-01 12:12:55.908 153 17451.92 39.94 53982.39 88888.00 2008-06-01 12:12:56.408 153 17451.86 39.96 53982.35 88888.00 2008-06-01 12:12:56.908 153 17451.80 39.96 53982.38 88888.00 2008-06-01 12:12:57.408 153 17451.71 40.00 53982.45 88888.00 2008-06-01 12:12:57.908 153 17451.65 40.07 53982.37 88888.00 2008-06-01 12:12:58.408 153 17451.70 40.10 53982.30 88888.00 2008-06-01 12:12:58.908 153 17451.68 40.09 53982.42 88888.00 2008-06-01 12:12:59.408 153 17451.63 40.08 53982.51 88888.00 2008-06-01 12:12:59.908 153 17451.62 40.07 53982.44 88888.00 2008-06-01 12:13:00.408 153 17451.50 40.07 53982.42 88888.00 2008-06-01 12:13:00.908 153 17451.48 40.14 53982.51 88888.00 2008-06-01 12:13:01.408 153 17451.42 40.27 53982.52 88888.00 2008-06-01 12:13:01.908 153 17451.40 40.25 53982.49 88888.00 2008-06-01 12:13:02.408 153 17451.39 40.28 53982.50 88888.00 2008-06-01 12:13:02.908 153 17451.40 40.32 53982.47 88888.00 2008-06-01 12:13:03.408 153 17451.39 40.30 53982.49 88888.00 2008-06-01 12:13:03.908 153 17451.41 40.33 53982.39 88888.00 2008-06-01 12:13:04.408 153 17451.38 40.27 53982.40 88888.00 2008-06-01 12:13:04.908 153 17451.37 40.32 53982.50 88888.00 2008-06-01 12:13:05.408 153 17451.43 40.37 53982.60 88888.00 2008-06-01 12:13:05.908 153 17451.39 40.41 53982.54 88888.00 2008-06-01 12:13:06.408 153 17451.33 40.43 53982.47 88888.00 2008-06-01 12:13:06.908 153 17451.29 40.48 53982.47 88888.00 2008-06-01 12:13:07.408 153 17451.29 40.47 53982.59 88888.00 2008-06-01 12:13:07.908 153 17451.33 40.53 53982.53 88888.00 2008-06-01 12:13:08.408 153 17451.32 40.60 53982.50 88888.00 2008-06-01 12:13:08.908 153 17451.20 40.62 53982.53 88888.00 2008-06-01 12:13:09.408 153 17451.21 40.64 53982.60 88888.00 2008-06-01 12:13:09.908 153 17451.10 40.62 53982.61 88888.00 2008-06-01 12:13:10.408 153 17451.07 40.68 53982.67 88888.00 2008-06-01 12:13:10.908 153 17450.99 40.65 53982.55 88888.00 2008-06-01 12:13:11.408 153 17451.01 40.60 53982.48 88888.00 2008-06-01 12:13:11.908 153 17451.08 40.67 53982.54 88888.00 2008-06-01 12:13:12.408 153 17451.07 40.69 53982.61 88888.00 2008-06-01 12:13:12.908 153 17450.89 40.79 53982.55 88888.00 2008-06-01 12:13:13.408 153 17450.89 40.80 53982.49 88888.00 2008-06-01 12:13:13.908 153 17450.93 40.82 53982.38 88888.00 2008-06-01 12:13:14.408 153 17450.92 40.87 53982.39 88888.00 2008-06-01 12:13:14.908 153 17451.00 40.90 53982.38 88888.00 2008-06-01 12:13:15.408 153 17450.96 40.87 53982.39 88888.00 2008-06-01 12:13:15.908 153 17450.86 40.90 53982.45 88888.00 2008-06-01 12:13:16.408 153 17450.80 41.00 53982.58 88888.00 2008-06-01 12:13:16.908 153 17450.70 41.00 53982.61 88888.00 2008-06-01 12:13:17.408 153 17450.69 41.00 53982.58 88888.00 2008-06-01 12:13:17.908 153 17450.55 41.06 53982.54 88888.00 2008-06-01 12:13:18.408 153 17450.46 41.05 53982.49 88888.00 2008-06-01 12:13:18.908 153 17450.45 41.06 53982.54 88888.00 2008-06-01 12:13:19.408 153 17450.40 41.09 53982.40 88888.00 2008-06-01 12:13:19.908 153 17450.48 41.23 53982.44 88888.00 2008-06-01 12:13:20.408 153 17450.49 41.26 53982.47 88888.00 2008-06-01 12:13:20.908 153 17450.40 41.33 53982.51 88888.00 2008-06-01 12:13:21.408 153 17450.33 41.38 53982.47 88888.00 2008-06-01 12:13:21.908 153 17450.31 41.39 53982.41 88888.00 2008-06-01 12:13:22.408 153 17450.33 41.39 53982.32 88888.00 2008-06-01 12:13:22.908 153 17450.35 41.38 53982.37 88888.00 2008-06-01 12:13:23.408 153 17450.36 41.52 53982.47 88888.00 2008-06-01 12:13:23.908 153 17450.33 41.55 53982.48 88888.00 2008-06-01 12:13:24.408 153 17450.32 41.57 53982.49 88888.00 2008-06-01 12:13:24.908 153 17450.33 41.59 53982.42 88888.00 2008-06-01 12:13:25.408 153 17450.35 41.65 53982.45 88888.00 2008-06-01 12:13:25.908 153 17450.32 41.73 53982.43 88888.00 2008-06-01 12:13:26.408 153 17450.31 41.73 53982.37 88888.00 2008-06-01 12:13:26.908 153 17450.32 41.74 53982.28 88888.00 2008-06-01 12:13:27.405 153 17450.27 41.81 53982.28 88888.00 2008-06-01 12:13:27.905 153 17450.26 41.78 53982.25 88888.00 2008-06-01 12:13:28.405 153 17450.26 41.76 53982.24 88888.00 2008-06-01 12:13:28.905 153 17450.25 41.82 53982.27 88888.00 2008-06-01 12:13:29.405 153 17450.25 41.86 53982.24 88888.00 2008-06-01 12:13:29.905 153 17450.22 41.88 53982.25 88888.00 2008-06-01 12:13:30.405 153 17450.30 41.93 53982.26 88888.00 2008-06-01 12:13:30.905 153 17450.38 41.96 53982.28 88888.00 2008-06-01 12:13:31.405 153 17450.38 42.01 53982.18 88888.00 2008-06-01 12:13:31.905 153 17450.45 42.04 53982.13 88888.00 2008-06-01 12:13:32.405 153 17450.33 41.98 53982.11 88888.00 2008-06-01 12:13:32.905 153 17450.40 41.99 53982.08 88888.00 2008-06-01 12:13:33.405 153 17450.45 42.03 53982.16 88888.00 2008-06-01 12:13:33.905 153 17450.47 41.99 53982.19 88888.00 2008-06-01 12:13:34.405 153 17450.48 41.97 53982.17 88888.00 2008-06-01 12:13:34.905 153 17450.46 42.01 53982.26 88888.00 2008-06-01 12:13:35.405 153 17450.52 41.97 53982.19 88888.00 2008-06-01 12:13:35.905 153 17450.51 41.94 53982.22 88888.00 2008-06-01 12:13:36.405 153 17450.57 41.96 53982.25 88888.00 2008-06-01 12:13:36.905 153 17450.52 42.03 53982.28 88888.00 2008-06-01 12:13:37.405 153 17450.50 41.98 53982.19 88888.00 2008-06-01 12:13:37.905 153 17450.55 41.95 53982.13 88888.00 2008-06-01 12:13:38.405 153 17450.60 41.95 53982.11 88888.00 2008-06-01 12:13:38.905 153 17450.58 41.92 53982.19 88888.00 2008-06-01 12:13:39.405 153 17450.60 41.91 53982.17 88888.00 2008-06-01 12:13:39.905 153 17450.70 41.92 53982.04 88888.00 2008-06-01 12:13:40.405 153 17450.67 41.86 53982.15 88888.00 2008-06-01 12:13:40.905 153 17450.60 41.85 53982.18 88888.00 2008-06-01 12:13:41.405 153 17450.55 41.85 53982.30 88888.00 2008-06-01 12:13:41.905 153 17450.64 41.79 53982.32 88888.00 2008-06-01 12:13:42.405 153 17450.76 41.77 53982.25 88888.00 2008-06-01 12:13:42.905 153 17450.76 41.73 53982.16 88888.00 2008-06-01 12:13:43.405 153 17450.70 41.70 53982.10 88888.00 2008-06-01 12:13:43.905 153 17450.59 41.72 53982.05 88888.00 2008-06-01 12:13:44.405 153 17450.67 41.64 53982.03 88888.00 2008-06-01 12:13:44.905 153 17450.69 41.63 53981.93 88888.00 2008-06-01 12:13:45.405 153 17450.63 41.65 53981.99 88888.00 2008-06-01 12:13:45.905 153 17450.66 41.65 53982.00 88888.00 2008-06-01 12:13:46.405 153 17450.72 41.60 53982.13 88888.00 2008-06-01 12:13:46.905 153 17450.64 41.53 53982.11 88888.00 2008-06-01 12:13:47.405 153 17450.57 41.53 53982.15 88888.00 2008-06-01 12:13:47.905 153 17450.57 41.62 53982.14 88888.00 2008-06-01 12:13:48.405 153 17450.64 41.65 53982.09 88888.00 2008-06-01 12:13:48.905 153 17450.60 41.64 53982.05 88888.00 2008-06-01 12:13:49.405 153 17450.63 41.65 53982.03 88888.00 2008-06-01 12:13:49.905 153 17450.69 41.60 53982.02 88888.00 2008-06-01 12:13:50.405 153 17450.70 41.63 53982.02 88888.00 2008-06-01 12:13:50.905 153 17450.71 41.62 53981.98 88888.00 2008-06-01 12:13:51.405 153 17450.79 41.60 53981.97 88888.00 2008-06-01 12:13:51.905 153 17450.80 41.58 53981.96 88888.00 2008-06-01 12:13:52.405 153 17450.80 41.53 53981.85 88888.00 2008-06-01 12:13:52.905 153 17450.78 41.60 53981.82 88888.00 2008-06-01 12:13:53.405 153 17450.71 41.67 53981.96 88888.00 2008-06-01 12:13:53.905 153 17450.70 41.54 53982.04 88888.00 2008-06-01 12:13:54.405 153 17450.74 41.52 53981.98 88888.00 2008-06-01 12:13:54.905 153 17450.71 41.54 53981.96 88888.00 2008-06-01 12:13:55.405 153 17450.71 41.46 53981.92 88888.00 2008-06-01 12:13:55.905 153 17450.59 41.43 53981.84 88888.00 2008-06-01 12:13:56.405 153 17450.61 41.46 53981.86 88888.00 2008-06-01 12:13:56.905 153 17450.69 41.44 53981.93 88888.00 2008-06-01 12:13:57.405 153 17450.62 41.48 53981.97 88888.00 2008-06-01 12:13:57.905 153 17450.67 41.49 53981.97 88888.00 2008-06-01 12:13:58.405 153 17450.66 41.46 53981.93 88888.00 2008-06-01 12:13:58.905 153 17450.64 41.46 53981.93 88888.00 2008-06-01 12:13:59.405 153 17450.68 41.47 53981.98 88888.00 2008-06-01 12:13:59.905 153 17450.73 41.49 53981.90 88888.00 2008-06-01 12:14:00.405 153 17450.80 41.45 53981.80 88888.00 2008-06-01 12:14:00.905 153 17450.76 41.42 53981.90 88888.00 2008-06-01 12:14:01.405 153 17450.74 41.40 53981.95 88888.00 2008-06-01 12:14:01.905 153 17450.79 41.40 53981.93 88888.00 2008-06-01 12:14:02.405 153 17450.76 41.39 53981.91 88888.00 2008-06-01 12:14:02.905 153 17450.66 41.33 53981.87 88888.00 2008-06-01 12:14:03.405 153 17450.68 41.28 53981.92 88888.00 2008-06-01 12:14:03.905 153 17450.64 41.33 53981.91 88888.00 2008-06-01 12:14:04.405 153 17450.60 41.35 53981.93 88888.00 2008-06-01 12:14:04.905 153 17450.59 41.39 53981.84 88888.00 2008-06-01 12:14:05.405 153 17450.59 41.44 53981.97 88888.00 2008-06-01 12:14:05.905 153 17450.62 41.44 53982.03 88888.00 2008-06-01 12:14:06.405 153 17450.52 41.35 53982.06 88888.00 2008-06-01 12:14:06.905 153 17450.48 41.27 53982.06 88888.00 2008-06-01 12:14:07.405 153 17450.56 41.31 53981.93 88888.00 2008-06-01 12:14:07.905 153 17450.56 41.29 53981.82 88888.00 2008-06-01 12:14:08.405 153 17450.55 41.27 53981.90 88888.00 2008-06-01 12:14:08.905 153 17450.49 41.34 53981.93 88888.00 2008-06-01 12:14:09.405 153 17450.61 41.38 53981.91 88888.00 2008-06-01 12:14:09.905 153 17450.57 41.38 53981.92 88888.00 2008-06-01 12:14:10.405 153 17450.51 41.36 53981.93 88888.00 2008-06-01 12:14:10.905 153 17450.51 41.25 53981.92 88888.00 2008-06-01 12:14:11.405 153 17450.46 41.21 53981.87 88888.00 2008-06-01 12:14:11.905 153 17450.53 41.20 53981.91 88888.00 2008-06-01 12:14:12.405 153 17450.53 41.29 53981.96 88888.00 2008-06-01 12:14:12.905 153 17450.60 41.34 53982.00 88888.00 2008-06-01 12:14:13.405 153 17450.57 41.36 53982.02 88888.00 2008-06-01 12:14:13.905 153 17450.49 41.34 53982.06 88888.00 2008-06-01 12:14:14.405 153 17450.47 41.30 53982.03 88888.00 2008-06-01 12:14:14.905 153 17450.51 41.25 53981.91 88888.00 2008-06-01 12:14:15.405 153 17450.57 41.25 53981.92 88888.00 2008-06-01 12:14:15.905 153 17450.53 41.29 53981.87 88888.00 2008-06-01 12:14:16.405 153 17450.43 41.35 53981.82 88888.00 2008-06-01 12:14:16.905 153 17450.47 41.35 53981.79 88888.00 2008-06-01 12:14:17.405 153 17450.46 41.36 53981.80 88888.00 2008-06-01 12:14:17.905 153 17450.49 41.35 53981.84 88888.00 2008-06-01 12:14:18.405 153 17450.45 41.30 53981.71 88888.00 2008-06-01 12:14:18.905 153 17450.43 41.36 53981.60 88888.00 2008-06-01 12:14:19.405 153 17450.40 41.43 53981.51 88888.00 2008-06-01 12:14:19.905 153 17450.45 41.43 53981.69 88888.00 2008-06-01 12:14:20.405 153 17450.33 41.44 53981.76 88888.00 2008-06-01 12:14:20.905 153 17450.32 41.48 53981.71 88888.00 2008-06-01 12:14:21.405 153 17450.38 41.46 53981.65 88888.00 2008-06-01 12:14:21.905 153 17450.32 41.37 53981.65 88888.00 2008-06-01 12:14:22.405 153 17450.26 41.39 53981.59 88888.00 2008-06-01 12:14:22.905 153 17450.27 41.43 53981.62 88888.00 2008-06-01 12:14:23.405 153 17450.22 41.44 53981.66 88888.00 2008-06-01 12:14:23.905 153 17450.32 41.43 53981.81 88888.00 2008-06-01 12:14:24.405 153 17450.48 41.49 53981.75 88888.00 2008-06-01 12:14:24.905 153 17450.45 41.52 53981.64 88888.00 2008-06-01 12:14:25.405 153 17450.31 41.50 53981.64 88888.00 2008-06-01 12:14:25.905 153 17450.23 41.53 53981.62 88888.00 2008-06-01 12:14:26.405 153 17450.19 41.53 53981.61 88888.00 2008-06-01 12:14:26.905 153 17450.13 41.52 53981.60 88888.00 2008-06-01 12:14:27.405 153 17450.12 41.52 53981.48 88888.00 2008-06-01 12:14:27.905 153 17450.00 41.55 53981.61 88888.00 2008-06-01 12:14:28.405 153 17450.01 41.59 53981.73 88888.00 2008-06-01 12:14:28.905 153 17450.05 41.70 53981.74 88888.00 2008-06-01 12:14:29.405 153 17450.00 41.82 53981.80 88888.00 2008-06-01 12:14:29.905 153 17449.95 41.79 53981.79 88888.00 2008-06-01 12:14:30.405 153 17449.96 41.81 53981.77 88888.00 2008-06-01 12:14:30.905 153 17449.91 41.81 53981.77 88888.00 2008-06-01 12:14:31.405 153 17449.84 41.77 53981.85 88888.00 2008-06-01 12:14:31.905 153 17449.72 41.88 53981.91 88888.00 2008-06-01 12:14:32.405 153 17449.62 41.94 53981.81 88888.00 2008-06-01 12:14:32.905 153 17449.56 41.88 53981.77 88888.00 2008-06-01 12:14:33.405 153 17449.48 41.91 53981.77 88888.00 2008-06-01 12:14:33.905 153 17449.43 41.96 53981.84 88888.00 2008-06-01 12:14:34.405 153 17449.47 42.05 53981.75 88888.00 2008-06-01 12:14:34.905 153 17449.44 42.11 53981.71 88888.00 2008-06-01 12:14:35.405 153 17449.37 42.22 53981.76 88888.00 2008-06-01 12:14:35.905 153 17449.30 42.22 53981.87 88888.00 2008-06-01 12:14:36.405 153 17449.23 42.26 53981.80 88888.00 2008-06-01 12:14:36.905 153 17449.16 42.30 53981.80 88888.00 2008-06-01 12:14:37.405 153 17449.09 42.36 53981.79 88888.00 2008-06-01 12:14:37.905 153 17449.00 42.44 53981.83 88888.00 2008-06-01 12:14:38.405 153 17449.02 42.50 53981.80 88888.00 2008-06-01 12:14:38.905 153 17449.04 42.55 53981.76 88888.00 2008-06-01 12:14:39.405 153 17449.00 42.57 53981.66 88888.00 2008-06-01 12:14:39.905 153 17448.92 42.63 53981.64 88888.00 2008-06-01 12:14:40.405 153 17448.84 42.69 53981.64 88888.00 2008-06-01 12:14:40.905 153 17448.77 42.73 53981.63 88888.00 2008-06-01 12:14:41.405 153 17448.78 42.72 53981.73 88888.00 2008-06-01 12:14:41.905 153 17448.80 42.74 53981.71 88888.00 2008-06-01 12:14:42.405 153 17448.74 42.77 53981.62 88888.00 2008-06-01 12:14:42.905 153 17448.69 42.85 53981.70 88888.00 2008-06-01 12:14:43.405 153 17448.60 42.87 53981.69 88888.00 2008-06-01 12:14:43.905 153 17448.57 42.82 53981.74 88888.00 2008-06-01 12:14:44.405 153 17448.65 42.86 53981.75 88888.00 2008-06-01 12:14:44.905 153 17448.59 43.00 53981.68 88888.00 2008-06-01 12:14:45.405 153 17448.55 43.00 53981.65 88888.00 2008-06-01 12:14:45.905 153 17448.52 43.02 53981.66 88888.00 2008-06-01 12:14:46.405 153 17448.55 43.00 53981.68 88888.00 2008-06-01 12:14:46.905 153 17448.55 43.03 53981.64 88888.00 2008-06-01 12:14:47.405 153 17448.59 43.03 53981.66 88888.00 2008-06-01 12:14:47.905 153 17448.51 43.02 53981.64 88888.00 2008-06-01 12:14:48.405 153 17448.56 43.02 53981.64 88888.00 2008-06-01 12:14:48.905 153 17448.57 43.01 53981.65 88888.00 2008-06-01 12:14:49.405 153 17448.53 43.01 53981.62 88888.00 2008-06-01 12:14:49.905 153 17448.57 43.01 53981.62 88888.00 2008-06-01 12:14:50.405 153 17448.62 43.02 53981.58 88888.00 2008-06-01 12:14:50.905 153 17448.59 42.95 53981.57 88888.00 2008-06-01 12:14:51.405 153 17448.58 42.92 53981.55 88888.00 2008-06-01 12:14:51.905 153 17448.67 42.92 53981.66 88888.00 2008-06-01 12:14:52.405 153 17448.76 42.92 53981.61 88888.00 2008-06-01 12:14:52.905 153 17448.70 42.93 53981.59 88888.00 2008-06-01 12:14:53.405 153 17448.67 42.96 53981.59 88888.00 2008-06-01 12:14:53.905 153 17448.70 42.97 53981.50 88888.00 2008-06-01 12:14:54.405 153 17448.76 42.95 53981.49 88888.00 2008-06-01 12:14:54.905 153 17448.84 42.97 53981.48 88888.00 2008-06-01 12:14:55.405 153 17448.84 42.93 53981.48 88888.00 2008-06-01 12:14:55.905 153 17448.85 42.90 53981.52 88888.00 2008-06-01 12:14:56.405 153 17448.90 42.93 53981.41 88888.00 2008-06-01 12:14:56.905 153 17448.85 42.95 53981.34 88888.00 2008-06-01 12:14:57.405 153 17448.88 42.96 53981.41 88888.00 2008-06-01 12:14:57.905 153 17448.96 42.93 53981.50 88888.00 2008-06-01 12:14:58.405 153 17448.94 42.93 53981.51 88888.00 2008-06-01 12:14:58.905 153 17449.05 43.01 53981.49 88888.00 2008-06-01 12:14:59.405 153 17449.11 42.97 53981.46 88888.00 2008-06-01 12:14:59.905 153 17449.13 42.85 53981.47 88888.00 2008-06-01 12:15:00.405 153 17449.05 42.89 53981.39 88888.00 2008-06-01 12:15:00.905 153 17448.98 42.91 53981.48 88888.00 2008-06-01 12:15:01.405 153 17449.02 42.96 53981.49 88888.00 2008-06-01 12:15:01.905 153 17449.03 42.97 53981.51 88888.00 2008-06-01 12:15:02.405 153 17449.03 42.95 53981.54 88888.00 2008-06-01 12:15:02.905 153 17449.02 43.01 53981.43 88888.00 2008-06-01 12:15:03.405 153 17448.96 43.01 53981.47 88888.00 2008-06-01 12:15:03.905 153 17448.90 43.05 53981.42 88888.00 2008-06-01 12:15:04.405 153 17448.89 43.00 53981.50 88888.00 2008-06-01 12:15:04.905 153 17448.80 43.04 53981.39 88888.00 2008-06-01 12:15:05.405 153 17448.82 43.10 53981.29 88888.00 2008-06-01 12:15:05.905 153 17448.94 43.09 53981.28 88888.00 2008-06-01 12:15:06.405 153 17448.93 43.15 53981.25 88888.00 2008-06-01 12:15:06.905 153 17448.84 43.25 53981.26 88888.00 2008-06-01 12:15:07.405 153 17448.82 43.33 53981.29 88888.00 2008-06-01 12:15:07.905 153 17448.84 43.38 53981.30 88888.00 2008-06-01 12:15:08.405 153 17448.84 43.38 53981.32 88888.00 2008-06-01 12:15:08.905 153 17448.84 43.34 53981.35 88888.00 2008-06-01 12:15:09.405 153 17448.82 43.33 53981.34 88888.00 2008-06-01 12:15:09.905 153 17448.84 43.41 53981.35 88888.00 2008-06-01 12:15:10.405 153 17448.85 43.43 53981.20 88888.00 2008-06-01 12:15:10.905 153 17448.85 43.41 53981.20 88888.00 2008-06-01 12:15:11.405 153 17448.87 43.43 53981.12 88888.00 2008-06-01 12:15:11.905 153 17448.86 43.50 53980.99 88888.00 2008-06-01 12:15:12.405 153 17448.90 43.58 53981.10 88888.00 2008-06-01 12:15:12.905 153 17448.89 43.63 53981.25 88888.00 2008-06-01 12:15:13.405 153 17448.93 43.70 53981.37 88888.00 2008-06-01 12:15:13.905 153 17448.89 43.69 53981.35 88888.00 2008-06-01 12:15:14.405 153 17448.87 43.68 53981.31 88888.00 2008-06-01 12:15:14.905 153 17448.87 43.65 53981.29 88888.00 2008-06-01 12:15:15.405 153 17448.85 43.60 53981.28 88888.00 2008-06-01 12:15:15.905 153 17448.79 43.64 53981.26 88888.00 2008-06-01 12:15:16.405 153 17448.74 43.63 53981.30 88888.00 2008-06-01 12:15:16.905 153 17448.72 43.70 53981.31 88888.00 2008-06-01 12:15:17.405 153 17448.70 43.68 53981.35 88888.00 2008-06-01 12:15:17.905 153 17448.75 43.70 53981.30 88888.00 2008-06-01 12:15:18.405 153 17448.69 43.71 53981.31 88888.00 2008-06-01 12:15:18.905 153 17448.67 43.77 53981.31 88888.00 2008-06-01 12:15:19.405 153 17448.62 43.77 53981.26 88888.00 2008-06-01 12:15:19.905 153 17448.59 43.77 53981.25 88888.00 2008-06-01 12:15:20.405 153 17448.67 43.75 53981.16 88888.00 2008-06-01 12:15:20.905 153 17448.66 43.78 53981.16 88888.00 2008-06-01 12:15:21.405 153 17448.70 43.78 53981.17 88888.00 2008-06-01 12:15:21.905 153 17448.68 43.83 53981.16 88888.00 2008-06-01 12:15:22.405 153 17448.68 43.86 53981.17 88888.00 2008-06-01 12:15:22.905 153 17448.67 43.83 53981.18 88888.00 2008-06-01 12:15:23.405 153 17448.60 43.79 53981.17 88888.00 2008-06-01 12:15:23.905 153 17448.58 43.81 53981.10 88888.00 2008-06-01 12:15:24.405 153 17448.58 43.86 53980.97 88888.00 2008-06-01 12:15:24.905 153 17448.55 43.81 53981.04 88888.00 2008-06-01 12:15:25.405 153 17448.55 43.81 53981.10 88888.00 2008-06-01 12:15:25.905 153 17448.48 43.75 53981.08 88888.00 2008-06-01 12:15:26.405 153 17448.48 43.77 53980.98 88888.00 2008-06-01 12:15:26.905 153 17448.41 43.78 53981.01 88888.00 2008-06-01 12:15:27.405 153 17448.42 43.78 53981.08 88888.00 2008-06-01 12:15:27.905 153 17448.47 43.77 53981.06 88888.00 2008-06-01 12:15:28.405 153 17448.54 43.75 53981.02 88888.00 2008-06-01 12:15:28.905 153 17448.55 43.70 53980.96 88888.00 2008-06-01 12:15:29.405 153 17448.46 43.68 53981.05 88888.00 2008-06-01 12:15:29.905 153 17448.41 43.69 53981.09 88888.00 2008-06-01 12:15:30.405 153 17448.33 43.78 53981.01 88888.00 2008-06-01 12:15:30.905 153 17448.37 43.83 53981.03 88888.00 2008-06-01 12:15:31.405 153 17448.41 43.79 53981.09 88888.00 2008-06-01 12:15:31.905 153 17448.44 43.77 53981.03 88888.00 2008-06-01 12:15:32.405 153 17448.41 43.81 53981.07 88888.00 2008-06-01 12:15:32.905 153 17448.35 43.87 53981.05 88888.00 2008-06-01 12:15:33.405 153 17448.37 43.86 53980.97 88888.00 2008-06-01 12:15:33.905 153 17448.36 43.81 53980.99 88888.00 2008-06-01 12:15:34.405 153 17448.34 43.83 53981.04 88888.00 2008-06-01 12:15:34.905 153 17448.36 43.89 53981.06 88888.00 2008-06-01 12:15:35.405 153 17448.39 43.90 53981.04 88888.00 2008-06-01 12:15:35.905 153 17448.28 43.93 53981.02 88888.00 2008-06-01 12:15:36.405 153 17448.21 43.86 53980.98 88888.00 2008-06-01 12:15:36.905 153 17448.27 43.82 53980.94 88888.00 2008-06-01 12:15:37.405 153 17448.14 43.89 53980.91 88888.00 2008-06-01 12:15:37.905 153 17448.05 43.83 53980.91 88888.00 2008-06-01 12:15:38.405 153 17448.11 43.88 53980.93 88888.00 2008-06-01 12:15:38.905 153 17448.13 43.87 53980.96 88888.00 2008-06-01 12:15:39.405 153 17448.05 43.90 53980.95 88888.00 2008-06-01 12:15:39.905 153 17448.03 43.98 53980.94 88888.00 2008-06-01 12:15:40.405 153 17448.02 43.99 53980.95 88888.00 2008-06-01 12:15:40.905 153 17448.02 43.87 53981.02 88888.00 2008-06-01 12:15:41.405 153 17448.01 43.87 53980.97 88888.00 2008-06-01 12:15:41.905 153 17448.03 43.89 53980.92 88888.00 2008-06-01 12:15:42.405 153 17448.06 43.87 53980.86 88888.00 2008-06-01 12:15:42.905 153 17448.09 43.90 53980.88 88888.00 2008-06-01 12:15:43.405 153 17448.08 43.89 53980.88 88888.00 2008-06-01 12:15:43.905 153 17448.06 43.91 53980.88 88888.00 2008-06-01 12:15:44.405 153 17448.12 43.92 53980.94 88888.00 2008-06-01 12:15:44.905 153 17448.22 44.02 53980.92 88888.00 2008-06-01 12:15:45.405 153 17448.09 44.00 53980.87 88888.00 2008-06-01 12:15:45.905 153 17448.06 44.01 53980.84 88888.00 2008-06-01 12:15:46.405 153 17448.05 43.99 53980.87 88888.00 2008-06-01 12:15:46.905 153 17448.18 43.99 53980.94 88888.00 2008-06-01 12:15:47.405 153 17448.22 44.01 53980.90 88888.00 2008-06-01 12:15:47.905 153 17448.19 44.08 53980.83 88888.00 2008-06-01 12:15:48.405 153 17448.15 44.10 53980.83 88888.00 2008-06-01 12:15:48.905 153 17448.17 44.13 53980.73 88888.00 2008-06-01 12:15:49.405 153 17448.17 44.14 53980.76 88888.00 2008-06-01 12:15:49.905 153 17448.09 44.25 53980.75 88888.00 2008-06-01 12:15:50.405 153 17448.13 44.26 53980.80 88888.00 2008-06-01 12:15:50.905 153 17448.17 44.26 53980.81 88888.00 2008-06-01 12:15:51.405 153 17448.18 44.28 53980.79 88888.00 2008-06-01 12:15:51.905 153 17448.25 44.23 53980.79 88888.00 2008-06-01 12:15:52.405 153 17448.22 44.23 53980.82 88888.00 2008-06-01 12:15:52.905 153 17448.13 44.30 53980.87 88888.00 2008-06-01 12:15:53.405 153 17448.08 44.36 53980.86 88888.00 2008-06-01 12:15:53.905 153 17448.03 44.50 53980.94 88888.00 2008-06-01 12:15:54.405 153 17447.90 44.49 53980.86 88888.00 2008-06-01 12:15:54.905 153 17447.78 44.49 53980.88 88888.00 2008-06-01 12:15:55.405 153 17447.82 44.56 53980.81 88888.00 2008-06-01 12:15:55.905 153 17447.78 44.62 53980.78 88888.00 2008-06-01 12:15:56.405 153 17447.73 44.74 53980.80 88888.00 2008-06-01 12:15:56.905 153 17447.72 44.79 53980.87 88888.00 2008-06-01 12:15:57.405 153 17447.71 44.76 53980.93 88888.00 2008-06-01 12:15:57.905 153 17447.72 44.82 53980.80 88888.00 2008-06-01 12:15:58.405 153 17447.73 44.90 53980.70 88888.00 2008-06-01 12:15:58.905 153 17447.70 44.94 53980.72 88888.00 2008-06-01 12:15:59.405 153 17447.57 45.00 53980.83 88888.00 2008-06-01 12:15:59.905 153 17447.49 45.18 53980.87 88888.00 2008-06-01 12:16:00.405 153 17447.40 45.26 53980.92 88888.00 2008-06-01 12:16:00.905 153 17447.42 45.28 53980.91 88888.00 2008-06-01 12:16:01.405 153 17447.36 45.26 53980.96 88888.00 2008-06-01 12:16:01.905 153 17447.31 45.26 53980.84 88888.00 2008-06-01 12:16:02.405 153 17447.35 45.28 53980.79 88888.00 2008-06-01 12:16:02.905 153 17447.32 45.28 53980.79 88888.00 2008-06-01 12:16:03.405 153 17447.26 45.28 53980.83 88888.00 2008-06-01 12:16:03.905 153 17447.26 45.34 53980.79 88888.00 2008-06-01 12:16:04.405 153 17447.25 45.42 53980.82 88888.00 2008-06-01 12:16:04.905 153 17447.23 45.52 53980.88 88888.00 2008-06-01 12:16:05.405 153 17447.13 45.58 53980.79 88888.00 2008-06-01 12:16:05.905 153 17447.09 45.66 53980.79 88888.00 2008-06-01 12:16:06.405 153 17447.06 45.72 53980.81 88888.00 2008-06-01 12:16:06.905 153 17447.13 45.75 53980.85 88888.00 2008-06-01 12:16:07.405 153 17447.16 45.77 53980.76 88888.00 2008-06-01 12:16:07.905 153 17447.15 45.77 53980.63 88888.00 2008-06-01 12:16:08.405 153 17447.16 45.86 53980.70 88888.00 2008-06-01 12:16:08.905 153 17447.20 45.92 53980.74 88888.00 2008-06-01 12:16:09.405 153 17447.22 46.02 53980.79 88888.00 2008-06-01 12:16:09.905 153 17447.16 46.05 53980.78 88888.00 2008-06-01 12:16:10.405 153 17447.23 46.14 53980.80 88888.00 2008-06-01 12:16:10.905 153 17447.34 46.11 53980.84 88888.00 2008-06-01 12:16:11.405 153 17447.27 46.01 53980.79 88888.00 2008-06-01 12:16:11.905 153 17447.31 46.03 53980.76 88888.00 2008-06-01 12:16:12.405 153 17447.30 46.03 53980.70 88888.00 2008-06-01 12:16:12.905 153 17447.32 46.04 53980.79 88888.00 2008-06-01 12:16:13.405 153 17447.34 46.04 53980.81 88888.00 2008-06-01 12:16:13.905 153 17447.34 46.09 53980.72 88888.00 2008-06-01 12:16:14.405 153 17447.32 46.14 53980.65 88888.00 2008-06-01 12:16:14.905 153 17447.34 46.19 53980.65 88888.00 2008-06-01 12:16:15.405 153 17447.39 46.17 53980.70 88888.00 2008-06-01 12:16:15.905 153 17447.42 46.22 53980.69 88888.00 2008-06-01 12:16:16.405 153 17447.36 46.22 53980.70 88888.00 2008-06-01 12:16:16.905 153 17447.39 46.27 53980.68 88888.00 2008-06-01 12:16:17.405 153 17447.37 46.27 53980.70 88888.00 2008-06-01 12:16:17.905 153 17447.40 46.28 53980.71 88888.00 2008-06-01 12:16:18.405 153 17447.49 46.27 53980.64 88888.00 2008-06-01 12:16:18.905 153 17447.50 46.30 53980.61 88888.00 2008-06-01 12:16:19.405 153 17447.49 46.25 53980.64 88888.00 2008-06-01 12:16:19.905 153 17447.43 46.30 53980.67 88888.00 2008-06-01 12:16:20.405 153 17447.43 46.33 53980.67 88888.00 2008-06-01 12:16:20.905 153 17447.41 46.33 53980.57 88888.00 2008-06-01 12:16:21.405 153 17447.41 46.37 53980.63 88888.00 2008-06-01 12:16:21.905 153 17447.44 46.38 53980.64 88888.00 2008-06-01 12:16:22.405 153 17447.44 46.40 53980.70 88888.00 2008-06-01 12:16:22.905 153 17447.47 46.35 53980.71 88888.00 2008-06-01 12:16:23.405 153 17447.41 46.40 53980.61 88888.00 2008-06-01 12:16:23.905 153 17447.40 46.41 53980.62 88888.00 2008-06-01 12:16:24.405 153 17447.41 46.37 53980.62 88888.00 2008-06-01 12:16:24.905 153 17447.42 46.35 53980.56 88888.00 2008-06-01 12:16:25.405 153 17447.43 46.36 53980.53 88888.00 2008-06-01 12:16:25.905 153 17447.57 46.43 53980.54 88888.00 2008-06-01 12:16:26.405 153 17447.56 46.35 53980.56 88888.00 2008-06-01 12:16:26.905 153 17447.53 46.41 53980.61 88888.00 2008-06-01 12:16:27.405 153 17447.57 46.44 53980.70 88888.00 2008-06-01 12:16:27.905 153 17447.60 46.47 53980.67 88888.00 2008-06-01 12:16:28.405 153 17447.52 46.55 53980.60 88888.00 2008-06-01 12:16:28.905 153 17447.50 46.57 53980.57 88888.00 2008-06-01 12:16:29.405 153 17447.43 46.52 53980.53 88888.00 2008-06-01 12:16:29.905 153 17447.42 46.48 53980.49 88888.00 2008-06-01 12:16:30.405 153 17447.42 46.54 53980.43 88888.00 2008-06-01 12:16:30.905 153 17447.47 46.55 53980.41 88888.00 2008-06-01 12:16:31.405 153 17447.49 46.58 53980.43 88888.00 2008-06-01 12:16:31.905 153 17447.45 46.57 53980.48 88888.00 2008-06-01 12:16:32.405 153 17447.40 46.58 53980.42 88888.00 2008-06-01 12:16:32.905 153 17447.32 46.54 53980.32 88888.00 2008-06-01 12:16:33.405 153 17447.32 46.52 53980.34 88888.00 2008-06-01 12:16:33.905 153 17447.35 46.57 53980.36 88888.00 2008-06-01 12:16:34.405 153 17447.35 46.61 53980.43 88888.00 2008-06-01 12:16:34.905 153 17447.42 46.58 53980.47 88888.00 2008-06-01 12:16:35.402 153 17447.41 46.64 53980.45 88888.00 2008-06-01 12:16:35.902 153 17447.39 46.66 53980.39 88888.00 2008-06-01 12:16:36.402 153 17447.32 46.65 53980.35 88888.00 2008-06-01 12:16:36.902 153 17447.27 46.61 53980.34 88888.00 2008-06-01 12:16:37.402 153 17447.40 46.62 53980.22 88888.00 2008-06-01 12:16:37.902 153 17447.49 46.70 53980.18 88888.00 2008-06-01 12:16:38.402 153 17447.36 46.72 53980.22 88888.00 2008-06-01 12:16:38.902 153 17447.44 46.73 53980.24 88888.00 2008-06-01 12:16:39.402 153 17447.54 46.69 53980.29 88888.00 2008-06-01 12:16:39.902 153 17447.50 46.66 53980.32 88888.00 2008-06-01 12:16:40.402 153 17447.52 46.71 53980.30 88888.00 2008-06-01 12:16:40.902 153 17447.49 46.71 53980.34 88888.00 2008-06-01 12:16:41.402 153 17447.51 46.79 53980.35 88888.00 2008-06-01 12:16:41.902 153 17447.46 46.81 53980.30 88888.00 2008-06-01 12:16:42.402 153 17447.53 46.90 53980.37 88888.00 2008-06-01 12:16:42.902 153 17447.55 46.93 53980.31 88888.00 2008-06-01 12:16:43.402 153 17447.54 46.94 53980.19 88888.00 2008-06-01 12:16:43.902 153 17447.47 46.92 53980.16 88888.00 2008-06-01 12:16:44.402 153 17447.41 46.97 53980.12 88888.00 2008-06-01 12:16:44.902 153 17447.41 46.95 53980.18 88888.00 2008-06-01 12:16:45.402 153 17447.36 46.96 53980.24 88888.00 2008-06-01 12:16:45.902 153 17447.31 47.01 53980.19 88888.00 2008-06-01 12:16:46.402 153 17447.31 46.99 53980.14 88888.00 2008-06-01 12:16:46.902 153 17447.30 46.94 53980.22 88888.00 2008-06-01 12:16:47.402 153 17447.26 46.92 53980.28 88888.00 2008-06-01 12:16:47.902 153 17447.21 46.97 53980.28 88888.00 2008-06-01 12:16:48.402 153 17447.20 47.05 53980.29 88888.00 2008-06-01 12:16:48.902 153 17447.13 47.09 53980.26 88888.00 2008-06-01 12:16:49.402 153 17447.15 47.04 53980.09 88888.00 2008-06-01 12:16:49.902 153 17447.24 46.99 53980.09 88888.00 2008-06-01 12:16:50.402 153 17447.22 47.00 53980.20 88888.00 2008-06-01 12:16:50.902 153 17447.25 47.09 53980.38 88888.00 2008-06-01 12:16:51.402 153 17447.15 47.05 53980.34 88888.00 2008-06-01 12:16:51.902 153 17447.13 47.04 53980.24 88888.00 2008-06-01 12:16:52.402 153 17447.13 47.05 53980.34 88888.00 2008-06-01 12:16:52.902 153 17447.12 47.05 53980.32 88888.00 2008-06-01 12:16:53.402 153 17447.10 47.05 53980.27 88888.00 2008-06-01 12:16:53.902 153 17447.16 47.13 53980.25 88888.00 2008-06-01 12:16:54.402 153 17447.26 47.15 53980.32 88888.00 2008-06-01 12:16:54.902 153 17447.29 47.14 53980.34 88888.00 2008-06-01 12:16:55.402 153 17447.30 47.15 53980.31 88888.00 2008-06-01 12:16:55.902 153 17447.20 47.18 53980.36 88888.00 2008-06-01 12:16:56.402 153 17447.15 47.12 53980.35 88888.00 2008-06-01 12:16:56.902 153 17447.20 47.03 53980.30 88888.00 2008-06-01 12:16:57.402 153 17447.22 47.01 53980.27 88888.00 2008-06-01 12:16:57.902 153 17447.31 46.99 53980.31 88888.00 2008-06-01 12:16:58.402 153 17447.32 46.93 53980.34 88888.00 2008-06-01 12:16:58.902 153 17447.33 46.91 53980.30 88888.00 2008-06-01 12:16:59.402 153 17447.39 46.92 53980.31 88888.00 2008-06-01 12:16:59.902 153 17447.32 46.92 53980.23 88888.00 2008-06-01 12:17:00.402 153 17447.32 46.91 53980.16 88888.00 2008-06-01 12:17:00.902 153 17447.42 46.93 53980.08 88888.00 2008-06-01 12:17:01.402 153 17447.42 46.82 53980.05 88888.00 2008-06-01 12:17:01.902 153 17447.39 46.82 53980.12 88888.00 2008-06-01 12:17:02.402 153 17447.44 46.76 53980.07 88888.00 2008-06-01 12:17:02.902 153 17447.42 46.74 53980.03 88888.00 2008-06-01 12:17:03.402 153 17447.51 46.77 53980.07 88888.00 2008-06-01 12:17:03.902 153 17447.52 46.77 53980.15 88888.00 2008-06-01 12:17:04.402 153 17447.52 46.74 53980.13 88888.00 2008-06-01 12:17:04.902 153 17447.51 46.66 53980.07 88888.00 2008-06-01 12:17:05.402 153 17447.50 46.69 53980.03 88888.00 2008-06-01 12:17:05.902 153 17447.45 46.71 53980.02 88888.00 2008-06-01 12:17:06.402 153 17447.39 46.76 53980.09 88888.00 2008-06-01 12:17:06.902 153 17447.37 46.83 53980.15 88888.00 2008-06-01 12:17:07.402 153 17447.45 46.82 53980.05 88888.00 2008-06-01 12:17:07.902 153 17447.43 46.84 53979.97 88888.00 2008-06-01 12:17:08.402 153 17447.45 46.81 53980.07 88888.00 2008-06-01 12:17:08.902 153 17447.45 46.74 53980.06 88888.00 2008-06-01 12:17:09.402 153 17447.39 46.74 53980.03 88888.00 2008-06-01 12:17:09.902 153 17447.43 46.75 53980.03 88888.00 2008-06-01 12:17:10.402 153 17447.44 46.72 53979.98 88888.00 2008-06-01 12:17:10.902 153 17447.47 46.76 53980.00 88888.00 2008-06-01 12:17:11.402 153 17447.42 46.71 53980.02 88888.00 2008-06-01 12:17:11.902 153 17447.41 46.73 53979.98 88888.00 2008-06-01 12:17:12.402 153 17447.34 46.73 53979.98 88888.00 2008-06-01 12:17:12.902 153 17447.34 46.64 53979.96 88888.00 2008-06-01 12:17:13.402 153 17447.30 46.57 53979.94 88888.00 2008-06-01 12:17:13.902 153 17447.36 46.71 53979.94 88888.00 2008-06-01 12:17:14.402 153 17447.46 46.73 53979.96 88888.00 2008-06-01 12:17:14.902 153 17447.45 46.71 53979.98 88888.00 2008-06-01 12:17:15.402 153 17447.34 46.72 53980.03 88888.00 2008-06-01 12:17:15.902 153 17447.31 46.75 53980.02 88888.00 2008-06-01 12:17:16.402 153 17447.43 46.75 53979.98 88888.00 2008-06-01 12:17:16.902 153 17447.43 46.77 53980.00 88888.00 2008-06-01 12:17:17.402 153 17447.45 46.75 53980.12 88888.00 2008-06-01 12:17:17.902 153 17447.41 46.64 53980.15 88888.00 2008-06-01 12:17:18.402 153 17447.29 46.64 53980.00 88888.00 2008-06-01 12:17:18.902 153 17447.36 46.67 53979.98 88888.00 2008-06-01 12:17:19.402 153 17447.39 46.66 53980.08 88888.00 2008-06-01 12:17:19.902 153 17447.33 46.62 53980.18 88888.00 2008-06-01 12:17:20.402 153 17447.29 46.60 53980.22 88888.00 2008-06-01 12:17:20.902 153 17447.36 46.64 53980.19 88888.00 2008-06-01 12:17:21.402 153 17447.31 46.66 53980.09 88888.00 2008-06-01 12:17:21.902 153 17447.27 46.61 53980.06 88888.00 2008-06-01 12:17:22.402 153 17447.35 46.61 53980.02 88888.00 2008-06-01 12:17:22.902 153 17447.27 46.67 53980.03 88888.00 2008-06-01 12:17:23.402 153 17447.27 46.71 53980.06 88888.00 2008-06-01 12:17:23.902 153 17447.30 46.57 53979.98 88888.00 2008-06-01 12:17:24.402 153 17447.25 46.47 53980.00 88888.00 2008-06-01 12:17:24.902 153 17447.19 46.52 53980.01 88888.00 2008-06-01 12:17:25.402 153 17447.16 46.50 53979.96 88888.00 2008-06-01 12:17:25.902 153 17447.23 46.42 53980.00 88888.00 2008-06-01 12:17:26.402 153 17447.24 46.41 53979.96 88888.00 2008-06-01 12:17:26.902 153 17447.19 46.40 53979.92 88888.00 2008-06-01 12:17:27.402 153 17447.19 46.36 53979.93 88888.00 2008-06-01 12:17:27.902 153 17447.17 46.37 53979.90 88888.00 2008-06-01 12:17:28.402 153 17447.20 46.42 53979.96 88888.00 2008-06-01 12:17:28.902 153 17447.16 46.43 53980.07 88888.00 2008-06-01 12:17:29.402 153 17447.10 46.42 53980.14 88888.00 2008-06-01 12:17:29.902 153 17447.14 46.45 53980.03 88888.00 2008-06-01 12:17:30.402 153 17447.16 46.41 53979.95 88888.00 2008-06-01 12:17:30.902 153 17447.21 46.40 53979.93 88888.00 2008-06-01 12:17:31.402 153 17447.26 46.32 53979.91 88888.00 2008-06-01 12:17:31.902 153 17447.16 46.38 53979.94 88888.00 2008-06-01 12:17:32.402 153 17447.21 46.48 53979.86 88888.00 2008-06-01 12:17:32.902 153 17447.19 46.52 53979.84 88888.00 2008-06-01 12:17:33.402 153 17447.16 46.55 53979.83 88888.00 2008-06-01 12:17:33.902 153 17447.17 46.56 53979.84 88888.00 2008-06-01 12:17:34.402 153 17447.11 46.54 53979.85 88888.00 2008-06-01 12:17:34.902 153 17447.11 46.53 53979.80 88888.00 2008-06-01 12:17:35.402 153 17447.06 46.54 53979.72 88888.00 2008-06-01 12:17:35.902 153 17447.05 46.55 53979.68 88888.00 2008-06-01 12:17:36.402 153 17447.07 46.56 53979.80 88888.00 2008-06-01 12:17:36.902 153 17447.12 46.62 53980.05 88888.00 2008-06-01 12:17:37.402 153 17447.10 46.61 53979.97 88888.00 2008-06-01 12:17:37.902 153 17447.14 46.58 53979.90 88888.00 2008-06-01 12:17:38.402 153 17447.06 46.62 53979.92 88888.00 2008-06-01 12:17:38.902 153 17446.93 46.55 53979.91 88888.00 2008-06-01 12:17:39.402 153 17446.96 46.48 53979.90 88888.00 2008-06-01 12:17:39.902 153 17446.89 46.56 53979.91 88888.00 2008-06-01 12:17:40.402 153 17446.93 46.51 53979.91 88888.00 2008-06-01 12:17:40.902 153 17446.93 46.61 53979.94 88888.00 2008-06-01 12:17:41.402 153 17446.91 46.65 53979.96 88888.00 2008-06-01 12:17:41.902 153 17446.92 46.72 53979.96 88888.00 2008-06-01 12:17:42.402 153 17446.89 46.75 53979.96 88888.00 2008-06-01 12:17:42.902 153 17446.88 46.72 53979.89 88888.00 2008-06-01 12:17:43.402 153 17446.89 46.79 53979.84 88888.00 2008-06-01 12:17:43.902 153 17446.91 46.84 53979.80 88888.00 2008-06-01 12:17:44.402 153 17446.86 46.87 53979.80 88888.00 2008-06-01 12:17:44.902 153 17446.81 46.84 53979.78 88888.00 2008-06-01 12:17:45.402 153 17446.73 46.83 53979.87 88888.00 2008-06-01 12:17:45.902 153 17446.80 46.95 53980.02 88888.00 2008-06-01 12:17:46.402 153 17446.79 47.02 53980.08 88888.00 2008-06-01 12:17:46.902 153 17446.74 47.09 53980.08 88888.00 2008-06-01 12:17:47.402 153 17446.73 47.16 53980.11 88888.00 2008-06-01 12:17:47.902 153 17446.79 47.19 53980.06 88888.00 2008-06-01 12:17:48.402 153 17446.74 47.21 53980.07 88888.00 2008-06-01 12:17:48.902 153 17446.66 47.18 53980.01 88888.00 2008-06-01 12:17:49.402 153 17446.66 47.16 53980.12 88888.00 2008-06-01 12:17:49.902 153 17446.64 47.18 53980.16 88888.00 2008-06-01 12:17:50.402 153 17446.73 47.20 53980.16 88888.00 2008-06-01 12:17:50.902 153 17446.70 47.28 53980.11 88888.00 2008-06-01 12:17:51.402 153 17446.62 47.30 53980.00 88888.00 2008-06-01 12:17:51.902 153 17446.63 47.30 53980.04 88888.00 2008-06-01 12:17:52.402 153 17446.68 47.19 53980.06 88888.00 2008-06-01 12:17:52.902 153 17446.65 47.22 53980.07 88888.00 2008-06-01 12:17:53.402 153 17446.76 47.24 53980.03 88888.00 2008-06-01 12:17:53.902 153 17446.78 47.31 53980.00 88888.00 2008-06-01 12:17:54.402 153 17446.74 47.39 53979.96 88888.00 2008-06-01 12:17:54.902 153 17446.72 47.36 53979.93 88888.00 2008-06-01 12:17:55.402 153 17446.71 47.40 53979.84 88888.00 2008-06-01 12:17:55.902 153 17446.63 47.49 53979.94 88888.00 2008-06-01 12:17:56.402 153 17446.65 47.55 53980.00 88888.00 2008-06-01 12:17:56.902 153 17446.60 47.61 53980.02 88888.00 2008-06-01 12:17:57.402 153 17446.51 47.64 53979.98 88888.00 2008-06-01 12:17:57.902 153 17446.48 47.69 53980.06 88888.00 2008-06-01 12:17:58.402 153 17446.50 47.70 53980.01 88888.00 2008-06-01 12:17:58.902 153 17446.45 47.69 53980.07 88888.00 2008-06-01 12:17:59.402 153 17446.42 47.64 53980.13 88888.00 2008-06-01 12:17:59.902 153 17446.39 47.64 53980.04 88888.00 2008-06-01 12:18:00.402 153 17446.38 47.69 53980.08 88888.00 2008-06-01 12:18:00.902 153 17446.37 47.71 53980.08 88888.00 2008-06-01 12:18:01.402 153 17446.31 47.72 53980.12 88888.00 2008-06-01 12:18:01.902 153 17446.28 47.80 53980.12 88888.00 2008-06-01 12:18:02.402 153 17446.28 47.84 53980.07 88888.00 2008-06-01 12:18:02.902 153 17446.29 47.79 53980.08 88888.00 2008-06-01 12:18:03.402 153 17446.24 47.79 53980.11 88888.00 2008-06-01 12:18:03.902 153 17446.19 47.82 53980.07 88888.00 2008-06-01 12:18:04.402 153 17446.13 47.89 53980.06 88888.00 2008-06-01 12:18:04.902 153 17446.03 47.97 53980.04 88888.00 2008-06-01 12:18:05.402 153 17445.97 48.00 53980.01 88888.00 2008-06-01 12:18:05.902 153 17445.93 48.03 53980.04 88888.00 2008-06-01 12:18:06.402 153 17445.90 48.12 53980.08 88888.00 2008-06-01 12:18:06.902 153 17445.97 48.21 53980.17 88888.00 2008-06-01 12:18:07.402 153 17445.96 48.25 53980.17 88888.00 2008-06-01 12:18:07.902 153 17445.92 48.26 53980.03 88888.00 2008-06-01 12:18:08.402 153 17445.94 48.27 53979.96 88888.00 2008-06-01 12:18:08.902 153 17445.91 48.20 53980.00 88888.00 2008-06-01 12:18:09.402 153 17445.83 48.18 53979.93 88888.00 2008-06-01 12:18:09.902 153 17445.83 48.28 53979.98 88888.00 2008-06-01 12:18:10.402 153 17445.82 48.28 53979.98 88888.00 2008-06-01 12:18:10.902 153 17445.93 48.27 53980.00 88888.00 2008-06-01 12:18:11.402 153 17445.94 48.32 53979.97 88888.00 2008-06-01 12:18:11.902 153 17445.91 48.36 53979.91 88888.00 2008-06-01 12:18:12.402 153 17445.88 48.30 53979.91 88888.00 2008-06-01 12:18:12.902 153 17445.81 48.23 53979.90 88888.00 2008-06-01 12:18:13.402 153 17445.80 48.32 53979.87 88888.00 2008-06-01 12:18:13.902 153 17445.83 48.38 53979.91 88888.00 2008-06-01 12:18:14.402 153 17445.82 48.40 53979.87 88888.00 2008-06-01 12:18:14.902 153 17445.83 48.43 53979.89 88888.00 2008-06-01 12:18:15.402 153 17445.74 48.42 53979.94 88888.00 2008-06-01 12:18:15.902 153 17445.74 48.46 53979.90 88888.00 2008-06-01 12:18:16.402 153 17445.72 48.51 53979.83 88888.00 2008-06-01 12:18:16.902 153 17445.68 48.50 53979.80 88888.00 2008-06-01 12:18:17.402 153 17445.73 48.53 53979.83 88888.00 2008-06-01 12:18:17.902 153 17445.74 48.50 53979.83 88888.00 2008-06-01 12:18:18.402 153 17445.67 48.61 53979.89 88888.00 2008-06-01 12:18:18.902 153 17445.66 48.52 53979.83 88888.00 2008-06-01 12:18:19.402 153 17445.66 48.48 53979.79 88888.00 2008-06-01 12:18:19.902 153 17445.62 48.49 53979.93 88888.00 2008-06-01 12:18:20.402 153 17445.50 48.51 53980.00 88888.00 2008-06-01 12:18:20.902 153 17445.52 48.51 53979.90 88888.00 2008-06-01 12:18:21.402 153 17445.57 48.58 53979.89 88888.00 2008-06-01 12:18:21.902 153 17445.53 48.62 53980.00 88888.00 2008-06-01 12:18:22.402 153 17445.56 48.58 53980.02 88888.00 2008-06-01 12:18:22.902 153 17445.50 48.60 53979.94 88888.00 2008-06-01 12:18:23.402 153 17445.48 48.64 53979.90 88888.00 2008-06-01 12:18:23.902 153 17445.51 48.67 53979.90 88888.00 2008-06-01 12:18:24.402 153 17445.49 48.76 53980.00 88888.00 2008-06-01 12:18:24.902 153 17445.35 48.80 53980.07 88888.00 2008-06-01 12:18:25.402 153 17445.39 48.74 53979.93 88888.00 2008-06-01 12:18:25.902 153 17445.47 48.77 53979.94 88888.00 2008-06-01 12:18:26.402 153 17445.40 48.79 53979.84 88888.00 2008-06-01 12:18:26.902 153 17445.39 48.80 53979.90 88888.00 2008-06-01 12:18:27.402 153 17445.40 48.78 53979.90 88888.00 2008-06-01 12:18:27.902 153 17445.43 48.84 53979.89 88888.00 2008-06-01 12:18:28.402 153 17445.53 48.86 53979.80 88888.00 2008-06-01 12:18:28.902 153 17445.49 48.90 53979.71 88888.00 2008-06-01 12:18:29.402 153 17445.43 48.87 53979.74 88888.00 2008-06-01 12:18:29.902 153 17445.42 48.87 53979.82 88888.00 2008-06-01 12:18:30.402 153 17445.43 48.86 53979.82 88888.00 2008-06-01 12:18:30.902 153 17445.47 48.91 53979.80 88888.00 2008-06-01 12:18:31.402 153 17445.46 48.96 53979.85 88888.00 2008-06-01 12:18:31.902 153 17445.48 48.89 53979.92 88888.00 2008-06-01 12:18:32.402 153 17445.56 48.88 53979.95 88888.00 2008-06-01 12:18:32.902 153 17445.52 48.91 53979.92 88888.00 2008-06-01 12:18:33.402 153 17445.50 48.91 53979.81 88888.00 2008-06-01 12:18:33.902 153 17445.51 48.89 53979.73 88888.00 2008-06-01 12:18:34.402 153 17445.47 48.92 53979.81 88888.00 2008-06-01 12:18:34.902 153 17445.50 48.96 53979.84 88888.00 2008-06-01 12:18:35.402 153 17445.57 48.98 53979.73 88888.00 2008-06-01 12:18:35.902 153 17445.52 49.01 53979.77 88888.00 2008-06-01 12:18:36.402 153 17445.51 48.99 53979.70 88888.00 2008-06-01 12:18:36.902 153 17445.52 49.00 53979.67 88888.00 2008-06-01 12:18:37.402 153 17445.50 49.00 53979.62 88888.00 2008-06-01 12:18:37.902 153 17445.42 48.98 53979.63 88888.00 2008-06-01 12:18:38.402 153 17445.41 49.05 53979.63 88888.00 2008-06-01 12:18:38.902 153 17445.42 49.01 53979.63 88888.00 2008-06-01 12:18:39.402 153 17445.48 48.98 53979.66 88888.00 2008-06-01 12:18:39.902 153 17445.49 48.98 53979.69 88888.00 2008-06-01 12:18:40.402 153 17445.45 48.99 53979.60 88888.00 2008-06-01 12:18:40.902 153 17445.43 48.92 53979.62 88888.00 2008-06-01 12:18:41.402 153 17445.46 48.90 53979.56 88888.00 2008-06-01 12:18:41.902 153 17445.40 48.95 53979.51 88888.00 2008-06-01 12:18:42.402 153 17445.36 48.92 53979.40 88888.00 2008-06-01 12:18:42.902 153 17445.35 48.94 53979.49 88888.00 2008-06-01 12:18:43.402 153 17445.43 48.89 53979.49 88888.00 2008-06-01 12:18:43.902 153 17445.47 48.94 53979.58 88888.00 2008-06-01 12:18:44.402 153 17445.48 48.89 53979.66 88888.00 2008-06-01 12:18:44.902 153 17445.48 48.85 53979.64 88888.00 2008-06-01 12:18:45.402 153 17445.48 48.89 53979.61 88888.00 2008-06-01 12:18:45.902 153 17445.39 48.89 53979.59 88888.00 2008-06-01 12:18:46.402 153 17445.37 48.82 53979.64 88888.00 2008-06-01 12:18:46.902 153 17445.43 48.85 53979.53 88888.00 2008-06-01 12:18:47.402 153 17445.39 48.90 53979.40 88888.00 2008-06-01 12:18:47.902 153 17445.36 48.90 53979.39 88888.00 2008-06-01 12:18:48.402 153 17445.36 48.89 53979.40 88888.00 2008-06-01 12:18:48.902 153 17445.39 48.80 53979.44 88888.00 2008-06-01 12:18:49.402 153 17445.38 48.84 53979.51 88888.00 2008-06-01 12:18:49.902 153 17445.38 48.77 53979.53 88888.00 2008-06-01 12:18:50.402 153 17445.33 48.69 53979.51 88888.00 2008-06-01 12:18:50.902 153 17445.32 48.71 53979.50 88888.00 2008-06-01 12:18:51.402 153 17445.28 48.74 53979.59 88888.00 2008-06-01 12:18:51.902 153 17445.30 48.70 53979.62 88888.00 2008-06-01 12:18:52.402 153 17445.41 48.62 53979.57 88888.00 2008-06-01 12:18:52.902 153 17445.33 48.58 53979.49 88888.00 2008-06-01 12:18:53.402 153 17445.28 48.61 53979.41 88888.00 2008-06-01 12:18:53.902 153 17445.29 48.66 53979.48 88888.00 2008-06-01 12:18:54.402 153 17445.28 48.67 53979.46 88888.00 2008-06-01 12:18:54.902 153 17445.18 48.59 53979.48 88888.00 2008-06-01 12:18:55.402 153 17445.18 48.56 53979.53 88888.00 2008-06-01 12:18:55.902 153 17445.19 48.55 53979.50 88888.00 2008-06-01 12:18:56.402 153 17445.18 48.51 53979.52 88888.00 2008-06-01 12:18:56.902 153 17445.19 48.46 53979.57 88888.00 2008-06-01 12:18:57.402 153 17445.15 48.46 53979.61 88888.00 2008-06-01 12:18:57.902 153 17445.10 48.48 53979.61 88888.00 2008-06-01 12:18:58.402 153 17445.18 48.47 53979.64 88888.00 2008-06-01 12:18:58.902 153 17445.20 48.45 53979.57 88888.00 2008-06-01 12:18:59.402 153 17445.08 48.32 53979.45 88888.00 2008-06-01 12:18:59.902 153 17445.11 48.31 53979.33 88888.00 2008-06-01 12:19:00.402 153 17445.11 48.31 53979.35 88888.00 2008-06-01 12:19:00.902 153 17445.08 48.26 53979.39 88888.00 2008-06-01 12:19:01.402 153 17445.07 48.20 53979.38 88888.00 2008-06-01 12:19:01.902 153 17445.06 48.20 53979.39 88888.00 2008-06-01 12:19:02.402 153 17445.05 48.27 53979.37 88888.00 2008-06-01 12:19:02.902 153 17445.02 48.29 53979.41 88888.00 2008-06-01 12:19:03.402 153 17444.90 48.31 53979.39 88888.00 2008-06-01 12:19:03.902 153 17445.04 48.29 53979.30 88888.00 2008-06-01 12:19:04.402 153 17445.09 48.22 53979.30 88888.00 2008-06-01 12:19:04.902 153 17445.05 48.16 53979.28 88888.00 2008-06-01 12:19:05.402 153 17445.02 48.16 53979.29 88888.00 2008-06-01 12:19:05.902 153 17444.99 48.17 53979.41 88888.00 2008-06-01 12:19:06.402 153 17444.98 48.16 53979.40 88888.00 2008-06-01 12:19:06.902 153 17445.04 48.27 53979.35 88888.00 2008-06-01 12:19:07.402 153 17445.07 48.33 53979.38 88888.00 2008-06-01 12:19:07.902 153 17445.09 48.30 53979.39 88888.00 2008-06-01 12:19:08.402 153 17445.12 48.30 53979.33 88888.00 2008-06-01 12:19:08.902 153 17445.05 48.30 53979.29 88888.00 2008-06-01 12:19:09.402 153 17444.97 48.26 53979.30 88888.00 2008-06-01 12:19:09.902 153 17444.91 48.23 53979.31 88888.00 2008-06-01 12:19:10.402 153 17444.92 48.29 53979.26 88888.00 2008-06-01 12:19:10.902 153 17444.89 48.33 53979.29 88888.00 2008-06-01 12:19:11.402 153 17444.86 48.29 53979.35 88888.00 2008-06-01 12:19:11.902 153 17444.88 48.28 53979.41 88888.00 2008-06-01 12:19:12.402 153 17444.89 48.25 53979.40 88888.00 2008-06-01 12:19:12.902 153 17444.82 48.22 53979.37 88888.00 2008-06-01 12:19:13.402 153 17444.80 48.14 53979.45 88888.00 2008-06-01 12:19:13.902 153 17444.75 48.20 53979.42 88888.00 2008-06-01 12:19:14.402 153 17444.71 48.22 53979.42 88888.00 2008-06-01 12:19:14.902 153 17444.72 48.27 53979.44 88888.00 2008-06-01 12:19:15.402 153 17444.66 48.25 53979.44 88888.00 2008-06-01 12:19:15.902 153 17444.61 48.18 53979.33 88888.00 2008-06-01 12:19:16.402 153 17444.57 48.19 53979.34 88888.00 2008-06-01 12:19:16.902 153 17444.56 48.25 53979.39 88888.00 2008-06-01 12:19:17.402 153 17444.56 48.20 53979.40 88888.00 2008-06-01 12:19:17.902 153 17444.59 48.16 53979.41 88888.00 2008-06-01 12:19:18.402 153 17444.57 48.16 53979.48 88888.00 2008-06-01 12:19:18.902 153 17444.47 48.17 53979.50 88888.00 2008-06-01 12:19:19.402 153 17444.50 48.18 53979.61 88888.00 2008-06-01 12:19:19.902 153 17444.45 48.17 53979.52 88888.00 2008-06-01 12:19:20.402 153 17444.46 48.16 53979.55 88888.00 2008-06-01 12:19:20.902 153 17444.50 48.14 53979.56 88888.00 2008-06-01 12:19:21.402 153 17444.51 48.09 53979.59 88888.00 2008-06-01 12:19:21.902 153 17444.48 48.08 53979.60 88888.00 2008-06-01 12:19:22.402 153 17444.37 48.14 53979.52 88888.00 2008-06-01 12:19:22.902 153 17444.34 48.03 53979.52 88888.00 2008-06-01 12:19:23.402 153 17444.33 48.01 53979.47 88888.00 2008-06-01 12:19:23.902 153 17444.36 48.00 53979.39 88888.00 2008-06-01 12:19:24.402 153 17444.38 48.08 53979.42 88888.00 2008-06-01 12:19:24.902 153 17444.48 48.11 53979.36 88888.00 2008-06-01 12:19:25.402 153 17444.39 48.16 53979.39 88888.00 2008-06-01 12:19:25.902 153 17444.33 48.12 53979.42 88888.00 2008-06-01 12:19:26.402 153 17444.29 48.16 53979.45 88888.00 2008-06-01 12:19:26.902 153 17444.33 48.16 53979.49 88888.00 2008-06-01 12:19:27.402 153 17444.33 48.18 53979.56 88888.00 2008-06-01 12:19:27.902 153 17444.26 48.18 53979.46 88888.00 2008-06-01 12:19:28.402 153 17444.24 48.12 53979.48 88888.00 2008-06-01 12:19:28.902 153 17444.17 48.19 53979.41 88888.00 2008-06-01 12:19:29.402 153 17444.15 48.26 53979.42 88888.00 2008-06-01 12:19:29.902 153 17444.06 48.21 53979.46 88888.00 2008-06-01 12:19:30.402 153 17444.07 48.25 53979.38 88888.00 2008-06-01 12:19:30.902 153 17444.05 48.30 53979.31 88888.00 2008-06-01 12:19:31.402 153 17444.03 48.29 53979.30 88888.00 2008-06-01 12:19:31.902 153 17443.95 48.36 53979.29 88888.00 2008-06-01 12:19:32.402 153 17443.88 48.39 53979.29 88888.00 2008-06-01 12:19:32.902 153 17443.84 48.45 53979.33 88888.00 2008-06-01 12:19:33.402 153 17443.86 48.52 53979.29 88888.00 2008-06-01 12:19:33.902 153 17443.82 48.51 53979.27 88888.00 2008-06-01 12:19:34.402 153 17443.75 48.51 53979.29 88888.00 2008-06-01 12:19:34.902 153 17443.73 48.61 53979.27 88888.00 2008-06-01 12:19:35.402 153 17443.76 48.61 53979.24 88888.00 2008-06-01 12:19:35.902 153 17443.78 48.64 53979.23 88888.00 2008-06-01 12:19:36.402 153 17443.72 48.72 53979.15 88888.00 2008-06-01 12:19:36.902 153 17443.76 48.71 53979.23 88888.00 2008-06-01 12:19:37.402 153 17443.75 48.67 53979.30 88888.00 2008-06-01 12:19:37.902 153 17443.72 48.68 53979.23 88888.00 2008-06-01 12:19:38.402 153 17443.72 48.74 53979.21 88888.00 2008-06-01 12:19:38.902 153 17443.65 48.80 53979.15 88888.00 2008-06-01 12:19:39.402 153 17443.59 48.91 53979.18 88888.00 2008-06-01 12:19:39.902 153 17443.58 48.95 53979.14 88888.00 2008-06-01 12:19:40.402 153 17443.51 48.97 53979.07 88888.00 2008-06-01 12:19:40.902 153 17443.52 48.96 53979.13 88888.00 2008-06-01 12:19:41.402 153 17443.49 48.98 53979.11 88888.00 2008-06-01 12:19:41.902 153 17443.48 49.00 53979.06 88888.00 2008-06-01 12:19:42.402 153 17443.52 49.00 53978.97 88888.00 2008-06-01 12:19:42.902 153 17443.48 49.05 53979.05 88888.00 2008-06-01 12:19:43.399 153 17443.44 49.13 53979.07 88888.00 2008-06-01 12:19:43.909 153 17443.42 49.14 53979.12 88888.00 2008-06-01 12:19:44.409 153 17443.49 49.13 53979.23 88888.00 2008-06-01 12:19:44.909 153 17443.54 49.19 53979.17 88888.00 2008-06-01 12:19:45.409 153 17443.54 49.21 53979.15 88888.00 2008-06-01 12:19:45.909 153 17443.44 49.24 53979.14 88888.00 2008-06-01 12:19:46.409 153 17443.41 49.31 53979.07 88888.00 2008-06-01 12:19:46.909 153 17443.44 49.33 53978.99 88888.00 2008-06-01 12:19:47.409 153 17443.44 49.35 53979.04 88888.00 2008-06-01 12:19:47.909 153 17443.45 49.36 53979.12 88888.00 2008-06-01 12:19:48.409 153 17443.48 49.34 53979.10 88888.00 2008-06-01 12:19:48.909 153 17443.42 49.35 53979.10 88888.00 2008-06-01 12:19:49.409 153 17443.35 49.40 53979.07 88888.00 2008-06-01 12:19:49.909 153 17443.35 49.40 53979.07 88888.00 2008-06-01 12:19:50.409 153 17443.47 49.39 53979.06 88888.00 2008-06-01 12:19:50.909 153 17443.48 49.44 53979.05 88888.00 2008-06-01 12:19:51.409 153 17443.44 49.43 53979.02 88888.00 2008-06-01 12:19:51.909 153 17443.43 49.42 53978.94 88888.00 2008-06-01 12:19:52.409 153 17443.41 49.38 53978.94 88888.00 2008-06-01 12:19:52.909 153 17443.41 49.44 53979.04 88888.00 2008-06-01 12:19:53.409 153 17443.44 49.44 53979.12 88888.00 2008-06-01 12:19:53.909 153 17443.51 49.44 53979.21 88888.00 2008-06-01 12:19:54.409 153 17443.47 49.53 53979.16 88888.00 2008-06-01 12:19:54.909 153 17443.43 49.47 53979.07 88888.00 2008-06-01 12:19:55.409 153 17443.47 49.37 53979.14 88888.00 2008-06-01 12:19:55.909 153 17443.47 49.36 53979.13 88888.00 2008-06-01 12:19:56.409 153 17443.46 49.36 53979.04 88888.00 2008-06-01 12:19:56.909 153 17443.37 49.34 53979.05 88888.00 2008-06-01 12:19:57.409 153 17443.32 49.31 53979.00 88888.00 2008-06-01 12:19:57.909 153 17443.31 49.26 53978.90 88888.00 2008-06-01 12:19:58.409 153 17443.29 49.31 53978.90 88888.00 2008-06-01 12:19:58.909 153 17443.34 49.36 53978.92 88888.00 2008-06-01 12:19:59.409 153 17443.37 49.42 53978.94 88888.00 2008-06-01 12:19:59.909 153 17443.37 49.55 53978.91 88888.00 2008-06-01 12:20:00.409 153 17443.35 49.60 53978.92 88888.00 2008-06-01 12:20:00.909 153 17443.31 49.57 53978.91 88888.00 2008-06-01 12:20:01.409 153 17443.33 49.58 53978.92 88888.00 2008-06-01 12:20:01.909 153 17443.38 49.55 53978.91 88888.00 2008-06-01 12:20:02.409 153 17443.39 49.54 53978.83 88888.00 2008-06-01 12:20:02.909 153 17443.33 49.58 53978.86 88888.00 2008-06-01 12:20:03.409 153 17443.26 49.57 53978.78 88888.00 2008-06-01 12:20:03.909 153 17443.21 49.62 53978.78 88888.00 2008-06-01 12:20:04.409 153 17443.22 49.60 53978.86 88888.00 2008-06-01 12:20:04.909 153 17443.22 49.60 53978.90 88888.00 2008-06-01 12:20:05.409 153 17443.25 49.67 53978.82 88888.00 2008-06-01 12:20:05.909 153 17443.23 49.65 53978.84 88888.00 2008-06-01 12:20:06.409 153 17443.25 49.60 53978.86 88888.00 2008-06-01 12:20:06.909 153 17443.28 49.62 53978.85 88888.00 2008-06-01 12:20:07.409 153 17443.32 49.55 53978.82 88888.00 2008-06-01 12:20:07.909 153 17443.35 49.55 53978.85 88888.00 2008-06-01 12:20:08.409 153 17443.41 49.50 53978.85 88888.00 2008-06-01 12:20:08.909 153 17443.42 49.53 53978.93 88888.00 2008-06-01 12:20:09.409 153 17443.39 49.53 53978.91 88888.00 2008-06-01 12:20:09.909 153 17443.36 49.57 53978.82 88888.00 2008-06-01 12:20:10.409 153 17443.33 49.49 53978.89 88888.00 2008-06-01 12:20:10.909 153 17443.32 49.46 53978.88 88888.00 2008-06-01 12:20:11.409 153 17443.38 49.45 53978.82 88888.00 2008-06-01 12:20:11.909 153 17443.43 49.48 53978.77 88888.00 2008-06-01 12:20:12.409 153 17443.41 49.42 53978.71 88888.00 2008-06-01 12:20:12.909 153 17443.42 49.42 53978.67 88888.00 2008-06-01 12:20:13.409 153 17443.41 49.43 53978.70 88888.00 2008-06-01 12:20:13.909 153 17443.38 49.48 53978.73 88888.00 2008-06-01 12:20:14.409 153 17443.41 49.46 53978.68 88888.00 2008-06-01 12:20:14.909 153 17443.42 49.52 53978.72 88888.00 2008-06-01 12:20:15.409 153 17443.46 49.44 53978.77 88888.00 2008-06-01 12:20:15.909 153 17443.39 49.40 53978.72 88888.00 2008-06-01 12:20:16.409 153 17443.35 49.35 53978.70 88888.00 2008-06-01 12:20:16.909 153 17443.35 49.29 53978.65 88888.00 2008-06-01 12:20:17.409 153 17443.34 49.35 53978.51 88888.00 2008-06-01 12:20:17.909 153 17443.27 49.31 53978.51 88888.00 2008-06-01 12:20:18.409 153 17443.28 49.27 53978.55 88888.00 2008-06-01 12:20:18.909 153 17443.37 49.25 53978.62 88888.00 2008-06-01 12:20:19.409 153 17443.37 49.27 53978.66 88888.00 2008-06-01 12:20:19.909 153 17443.33 49.25 53978.61 88888.00 2008-06-01 12:20:20.409 153 17443.29 49.33 53978.60 88888.00 2008-06-01 12:20:20.909 153 17443.29 49.26 53978.62 88888.00 2008-06-01 12:20:21.409 153 17443.37 49.23 53978.62 88888.00 2008-06-01 12:20:21.909 153 17443.46 49.23 53978.66 88888.00 2008-06-01 12:20:22.409 153 17443.38 49.21 53978.55 88888.00 2008-06-01 12:20:22.909 153 17443.35 49.24 53978.54 88888.00 2008-06-01 12:20:23.409 153 17443.35 49.21 53978.63 88888.00 2008-06-01 12:20:23.909 153 17443.33 49.17 53978.58 88888.00 2008-06-01 12:20:24.409 153 17443.29 49.16 53978.51 88888.00 2008-06-01 12:20:24.909 153 17443.28 49.18 53978.58 88888.00 2008-06-01 12:20:25.409 153 17443.38 49.20 53978.57 88888.00 2008-06-01 12:20:25.909 153 17443.33 49.23 53978.57 88888.00 2008-06-01 12:20:26.409 153 17443.29 49.25 53978.58 88888.00 2008-06-01 12:20:26.909 153 17443.34 49.25 53978.57 88888.00 2008-06-01 12:20:27.409 153 17443.44 49.34 53978.46 88888.00 2008-06-01 12:20:27.909 153 17443.43 49.29 53978.50 88888.00 2008-06-01 12:20:28.409 153 17443.33 49.25 53978.47 88888.00 2008-06-01 12:20:28.909 153 17443.33 49.23 53978.52 88888.00 2008-06-01 12:20:29.409 153 17443.37 49.25 53978.56 88888.00 2008-06-01 12:20:29.909 153 17443.38 49.26 53978.54 88888.00 2008-06-01 12:20:30.409 153 17443.32 49.28 53978.50 88888.00 2008-06-01 12:20:30.909 153 17443.26 49.25 53978.50 88888.00 2008-06-01 12:20:31.409 153 17443.21 49.23 53978.47 88888.00 2008-06-01 12:20:31.909 153 17443.17 49.17 53978.49 88888.00 2008-06-01 12:20:32.409 153 17443.21 49.20 53978.51 88888.00 2008-06-01 12:20:32.909 153 17443.19 49.26 53978.52 88888.00 2008-06-01 12:20:33.409 153 17443.08 49.28 53978.55 88888.00 2008-06-01 12:20:33.909 153 17443.02 49.23 53978.51 88888.00 2008-06-01 12:20:34.409 153 17442.96 49.17 53978.47 88888.00 2008-06-01 12:20:34.909 153 17442.91 49.20 53978.46 88888.00 2008-06-01 12:20:35.409 153 17442.87 49.20 53978.52 88888.00 2008-06-01 12:20:35.909 153 17442.90 49.16 53978.59 88888.00 2008-06-01 12:20:36.409 153 17442.95 49.16 53978.57 88888.00 2008-06-01 12:20:36.909 153 17442.92 49.16 53978.49 88888.00 2008-06-01 12:20:37.409 153 17442.95 49.19 53978.48 88888.00 2008-06-01 12:20:37.909 153 17442.96 49.17 53978.55 88888.00 2008-06-01 12:20:38.409 153 17443.01 49.26 53978.57 88888.00 2008-06-01 12:20:38.909 153 17442.92 49.34 53978.67 88888.00 2008-06-01 12:20:39.409 153 17442.92 49.35 53978.55 88888.00 2008-06-01 12:20:39.909 153 17442.93 49.25 53978.44 88888.00 2008-06-01 12:20:40.409 153 17442.86 49.26 53978.44 88888.00 2008-06-01 12:20:40.909 153 17442.75 49.23 53978.45 88888.00 2008-06-01 12:20:41.409 153 17442.77 49.24 53978.50 88888.00 2008-06-01 12:20:41.909 153 17442.78 49.24 53978.49 88888.00 2008-06-01 12:20:42.409 153 17442.78 49.28 53978.40 88888.00 2008-06-01 12:20:42.909 153 17442.82 49.26 53978.40 88888.00 2008-06-01 12:20:43.409 153 17442.78 49.24 53978.50 88888.00 2008-06-01 12:20:43.909 153 17442.71 49.26 53978.60 88888.00 2008-06-01 12:20:44.409 153 17442.72 49.27 53978.52 88888.00 2008-06-01 12:20:44.909 153 17442.82 49.33 53978.49 88888.00 2008-06-01 12:20:45.409 153 17442.86 49.39 53978.54 88888.00 2008-06-01 12:20:45.909 153 17442.83 49.37 53978.56 88888.00 2008-06-01 12:20:46.409 153 17442.81 49.35 53978.55 88888.00 2008-06-01 12:20:46.909 153 17442.84 49.34 53978.48 88888.00 2008-06-01 12:20:47.409 153 17442.81 49.39 53978.54 88888.00 2008-06-01 12:20:47.909 153 17442.73 49.43 53978.57 88888.00 2008-06-01 12:20:48.409 153 17442.68 49.42 53978.56 88888.00 2008-06-01 12:20:48.909 153 17442.75 49.43 53978.58 88888.00 2008-06-01 12:20:49.409 153 17442.72 49.46 53978.55 88888.00 2008-06-01 12:20:49.909 153 17442.71 49.43 53978.50 88888.00 2008-06-01 12:20:50.409 153 17442.74 49.39 53978.52 88888.00 2008-06-01 12:20:50.909 153 17442.76 49.39 53978.58 88888.00 2008-06-01 12:20:51.409 153 17442.76 49.42 53978.49 88888.00 2008-06-01 12:20:51.909 153 17442.74 49.49 53978.49 88888.00 2008-06-01 12:20:52.409 153 17442.64 49.54 53978.43 88888.00 2008-06-01 12:20:52.909 153 17442.61 49.62 53978.39 88888.00 2008-06-01 12:20:53.409 153 17442.55 49.58 53978.35 88888.00 2008-06-01 12:20:53.909 153 17442.55 49.52 53978.38 88888.00 2008-06-01 12:20:54.409 153 17442.62 49.50 53978.40 88888.00 2008-06-01 12:20:54.909 153 17442.56 49.53 53978.36 88888.00 2008-06-01 12:20:55.409 153 17442.46 49.54 53978.30 88888.00 2008-06-01 12:20:55.909 153 17442.44 49.56 53978.27 88888.00 2008-06-01 12:20:56.409 153 17442.47 49.56 53978.32 88888.00 2008-06-01 12:20:56.909 153 17442.46 49.58 53978.39 88888.00 2008-06-01 12:20:57.409 153 17442.57 49.58 53978.43 88888.00 2008-06-01 12:20:57.909 153 17442.50 49.59 53978.38 88888.00 2008-06-01 12:20:58.409 153 17442.42 49.67 53978.40 88888.00 2008-06-01 12:20:58.909 153 17442.46 49.64 53978.41 88888.00 2008-06-01 12:20:59.409 153 17442.46 49.69 53978.48 88888.00 2008-06-01 12:20:59.909 153 17442.53 49.73 53978.37 88888.00 2008-06-01 12:21:00.409 153 17442.49 49.75 53978.27 88888.00 2008-06-01 12:21:00.909 153 17442.36 49.74 53978.33 88888.00 2008-06-01 12:21:01.409 153 17442.37 49.73 53978.30 88888.00 2008-06-01 12:21:01.909 153 17442.49 49.64 53978.33 88888.00 2008-06-01 12:21:02.409 153 17442.51 49.62 53978.32 88888.00 2008-06-01 12:21:02.909 153 17442.49 49.69 53978.35 88888.00 2008-06-01 12:21:03.409 153 17442.46 49.70 53978.40 88888.00 2008-06-01 12:21:03.909 153 17442.41 49.74 53978.45 88888.00 2008-06-01 12:21:04.409 153 17442.39 49.70 53978.49 88888.00 2008-06-01 12:21:04.909 153 17442.42 49.67 53978.46 88888.00 2008-06-01 12:21:05.409 153 17442.40 49.70 53978.37 88888.00 2008-06-01 12:21:05.909 153 17442.37 49.68 53978.37 88888.00 2008-06-01 12:21:06.409 153 17442.40 49.70 53978.43 88888.00 2008-06-01 12:21:06.909 153 17442.37 49.76 53978.38 88888.00 2008-06-01 12:21:07.409 153 17442.40 49.69 53978.30 88888.00 2008-06-01 12:21:07.909 153 17442.39 49.69 53978.29 88888.00 2008-06-01 12:21:08.409 153 17442.37 49.73 53978.32 88888.00 2008-06-01 12:21:08.909 153 17442.37 49.73 53978.32 88888.00 2008-06-01 12:21:09.409 153 17442.39 49.77 53978.27 88888.00 2008-06-01 12:21:09.909 153 17442.36 49.70 53978.24 88888.00 2008-06-01 12:21:10.409 153 17442.35 49.76 53978.35 88888.00 2008-06-01 12:21:10.909 153 17442.33 49.78 53978.32 88888.00 2008-06-01 12:21:11.409 153 17442.37 49.74 53978.23 88888.00 2008-06-01 12:21:11.909 153 17442.42 49.67 53978.24 88888.00 2008-06-01 12:21:12.409 153 17442.44 49.68 53978.22 88888.00 2008-06-01 12:21:12.909 153 17442.42 49.70 53978.25 88888.00 2008-06-01 12:21:13.409 153 17442.37 49.73 53978.26 88888.00 2008-06-01 12:21:13.909 153 17442.35 49.77 53978.36 88888.00 2008-06-01 12:21:14.409 153 17442.33 49.83 53978.24 88888.00 2008-06-01 12:21:14.909 153 17442.41 49.78 53978.23 88888.00 2008-06-01 12:21:15.409 153 17442.37 49.81 53978.32 88888.00 2008-06-01 12:21:15.909 153 17442.29 49.83 53978.23 88888.00 2008-06-01 12:21:16.409 153 17442.33 49.88 53978.16 88888.00 2008-06-01 12:21:16.909 153 17442.33 49.84 53978.13 88888.00 2008-06-01 12:21:17.409 153 17442.34 49.82 53978.06 88888.00 2008-06-01 12:21:17.909 153 17442.33 49.83 53978.09 88888.00 2008-06-01 12:21:18.409 153 17442.34 49.88 53978.14 88888.00 2008-06-01 12:21:18.909 153 17442.32 49.87 53978.22 88888.00 2008-06-01 12:21:19.409 153 17442.33 49.82 53978.18 88888.00 2008-06-01 12:21:19.909 153 17442.33 49.75 53978.07 88888.00 2008-06-01 12:21:20.409 153 17442.33 49.81 53978.05 88888.00 2008-06-01 12:21:20.909 153 17442.34 49.85 53978.18 88888.00 2008-06-01 12:21:21.409 153 17442.30 49.79 53978.19 88888.00 2008-06-01 12:21:21.909 153 17442.37 49.78 53978.28 88888.00 2008-06-01 12:21:22.409 153 17442.43 49.86 53978.25 88888.00 2008-06-01 12:21:22.909 153 17442.41 49.77 53978.26 88888.00 2008-06-01 12:21:23.409 153 17442.44 49.81 53978.22 88888.00 2008-06-01 12:21:23.909 153 17442.43 49.85 53978.17 88888.00 2008-06-01 12:21:24.409 153 17442.39 49.86 53978.18 88888.00 2008-06-01 12:21:24.909 153 17442.37 49.79 53978.23 88888.00 2008-06-01 12:21:25.409 153 17442.34 49.73 53978.28 88888.00 2008-06-01 12:21:25.909 153 17442.36 49.75 53978.28 88888.00 2008-06-01 12:21:26.409 153 17442.37 49.74 53978.25 88888.00 2008-06-01 12:21:26.909 153 17442.34 49.74 53978.30 88888.00 2008-06-01 12:21:27.409 153 17442.35 49.79 53978.35 88888.00 2008-06-01 12:21:27.909 153 17442.29 49.75 53978.32 88888.00 2008-06-01 12:21:28.409 153 17442.25 49.68 53978.30 88888.00 2008-06-01 12:21:28.909 153 17442.24 49.69 53978.26 88888.00 2008-06-01 12:21:29.409 153 17442.33 49.69 53978.29 88888.00 2008-06-01 12:21:29.909 153 17442.31 49.70 53978.26 88888.00 2008-06-01 12:21:30.409 153 17442.34 49.69 53978.19 88888.00 2008-06-01 12:21:30.909 153 17442.37 49.65 53978.17 88888.00 2008-06-01 12:21:31.409 153 17442.32 49.66 53978.12 88888.00 2008-06-01 12:21:31.909 153 17442.31 49.62 53978.14 88888.00 2008-06-01 12:21:32.409 153 17442.27 49.58 53978.10 88888.00 2008-06-01 12:21:32.909 153 17442.23 49.70 53978.12 88888.00 2008-06-01 12:21:33.409 153 17442.29 49.67 53978.24 88888.00 2008-06-01 12:21:33.909 153 17442.26 49.59 53978.22 88888.00 2008-06-01 12:21:34.409 153 17442.22 49.59 53978.21 88888.00 2008-06-01 12:21:34.909 153 17442.19 49.53 53978.24 88888.00 2008-06-01 12:21:35.409 153 17442.21 49.54 53978.27 88888.00 2008-06-01 12:21:35.909 153 17442.21 49.57 53978.19 88888.00 2008-06-01 12:21:36.409 153 17442.16 49.60 53978.12 88888.00 2008-06-01 12:21:36.909 153 17442.20 49.63 53978.15 88888.00 2008-06-01 12:21:37.409 153 17442.26 49.67 53978.17 88888.00 2008-06-01 12:21:37.909 153 17442.30 49.59 53978.21 88888.00 2008-06-01 12:21:38.409 153 17442.36 49.53 53978.24 88888.00 2008-06-01 12:21:38.909 153 17442.32 49.52 53978.15 88888.00 2008-06-01 12:21:39.409 153 17442.34 49.50 53978.13 88888.00 2008-06-01 12:21:39.909 153 17442.44 49.42 53978.14 88888.00 2008-06-01 12:21:40.409 153 17442.44 49.39 53978.23 88888.00 2008-06-01 12:21:40.909 153 17442.41 49.40 53978.15 88888.00 2008-06-01 12:21:41.409 153 17442.52 49.43 53978.10 88888.00 2008-06-01 12:21:41.909 153 17442.45 49.31 53978.06 88888.00 2008-06-01 12:21:42.409 153 17442.39 49.34 53978.12 88888.00 2008-06-01 12:21:42.909 153 17442.40 49.29 53978.09 88888.00 2008-06-01 12:21:43.409 153 17442.44 49.26 53977.98 88888.00 2008-06-01 12:21:43.909 153 17442.50 49.20 53977.92 88888.00 2008-06-01 12:21:44.409 153 17442.51 49.28 53977.91 88888.00 2008-06-01 12:21:44.909 153 17442.46 49.26 53977.94 88888.00 2008-06-01 12:21:45.409 153 17442.42 49.20 53977.94 88888.00 2008-06-01 12:21:45.909 153 17442.46 49.16 53977.94 88888.00 2008-06-01 12:21:46.409 153 17442.41 49.13 53977.96 88888.00 2008-06-01 12:21:46.909 153 17442.44 49.15 53978.04 88888.00 2008-06-01 12:21:47.409 153 17442.46 49.11 53978.00 88888.00 2008-06-01 12:21:47.909 153 17442.42 49.08 53978.09 88888.00 2008-06-01 12:21:48.409 153 17442.43 49.11 53978.10 88888.00 2008-06-01 12:21:48.909 153 17442.44 49.09 53978.06 88888.00 2008-06-01 12:21:49.409 153 17442.49 49.14 53978.06 88888.00 2008-06-01 12:21:49.909 153 17442.37 49.16 53978.02 88888.00 2008-06-01 12:21:50.409 153 17442.37 49.11 53978.04 88888.00 2008-06-01 12:21:50.909 153 17442.37 49.08 53978.12 88888.00 2008-06-01 12:21:51.409 153 17442.32 49.03 53978.16 88888.00 2008-06-01 12:21:51.909 153 17442.33 49.07 53978.17 88888.00 2008-06-01 12:21:52.409 153 17442.33 49.16 53978.06 88888.00 2008-06-01 12:21:52.909 153 17442.31 49.11 53978.07 88888.00 2008-06-01 12:21:53.409 153 17442.41 49.10 53978.12 88888.00 2008-06-01 12:21:53.909 153 17442.37 49.10 53978.02 88888.00 2008-06-01 12:21:54.409 153 17442.25 49.13 53978.00 88888.00 2008-06-01 12:21:54.909 153 17442.14 49.18 53978.07 88888.00 2008-06-01 12:21:55.409 153 17442.21 49.16 53978.14 88888.00 2008-06-01 12:21:55.909 153 17442.30 49.20 53978.22 88888.00 2008-06-01 12:21:56.409 153 17442.21 49.23 53978.16 88888.00 2008-06-01 12:21:56.909 153 17442.24 49.26 53978.13 88888.00 2008-06-01 12:21:57.409 153 17442.25 49.34 53978.12 88888.00 2008-06-01 12:21:57.909 153 17442.30 49.40 53978.12 88888.00 2008-06-01 12:21:58.409 153 17442.39 49.48 53978.11 88888.00 2008-06-01 12:21:58.909 153 17442.45 49.46 53978.14 88888.00 2008-06-01 12:21:59.409 153 17442.37 49.44 53978.11 88888.00 2008-06-01 12:21:59.909 153 17442.32 49.45 53978.04 88888.00 2008-06-01 12:22:00.409 153 17442.30 49.53 53978.02 88888.00 2008-06-01 12:22:00.909 153 17442.23 49.58 53977.94 88888.00 2008-06-01 12:22:01.409 153 17442.17 49.58 53978.01 88888.00 2008-06-01 12:22:01.909 153 17442.15 49.59 53978.16 88888.00 2008-06-01 12:22:02.409 153 17442.23 49.67 53978.24 88888.00 2008-06-01 12:22:02.909 153 17442.25 49.68 53978.26 88888.00 2008-06-01 12:22:03.409 153 17442.25 49.76 53978.21 88888.00 2008-06-01 12:22:03.909 153 17442.29 49.81 53978.24 88888.00 2008-06-01 12:22:04.409 153 17442.37 49.79 53978.25 88888.00 2008-06-01 12:22:04.909 153 17442.35 49.79 53978.01 88888.00 2008-06-01 12:22:05.409 153 17442.30 49.79 53977.90 88888.00 2008-06-01 12:22:05.909 153 17442.37 49.84 53977.85 88888.00 2008-06-01 12:22:06.409 153 17442.39 49.84 53977.93 88888.00 2008-06-01 12:22:06.909 153 17442.33 49.88 53977.98 88888.00 2008-06-01 12:22:07.409 153 17442.39 49.85 53977.91 88888.00 2008-06-01 12:22:07.909 153 17442.40 49.87 53977.89 88888.00 2008-06-01 12:22:08.409 153 17442.37 49.93 53977.83 88888.00 2008-06-01 12:22:08.909 153 17442.35 49.97 53977.79 88888.00 2008-06-01 12:22:09.409 153 17442.34 49.95 53977.79 88888.00 2008-06-01 12:22:09.909 153 17442.37 50.03 53977.79 88888.00 2008-06-01 12:22:10.409 153 17442.41 50.03 53977.80 88888.00 2008-06-01 12:22:10.909 153 17442.36 50.02 53977.93 88888.00 2008-06-01 12:22:11.409 153 17442.41 50.12 53977.98 88888.00 2008-06-01 12:22:11.909 153 17442.40 50.21 53977.96 88888.00 2008-06-01 12:22:12.409 153 17442.37 50.23 53977.98 88888.00 2008-06-01 12:22:12.909 153 17442.45 50.28 53977.98 88888.00 2008-06-01 12:22:13.409 153 17442.42 50.26 53977.91 88888.00 2008-06-01 12:22:13.909 153 17442.32 50.23 53977.91 88888.00 2008-06-01 12:22:14.409 153 17442.36 50.27 53977.92 88888.00 2008-06-01 12:22:14.909 153 17442.32 50.23 53978.01 88888.00 2008-06-01 12:22:15.409 153 17442.32 50.24 53977.95 88888.00 2008-06-01 12:22:15.909 153 17442.32 50.33 53977.90 88888.00 2008-06-01 12:22:16.409 153 17442.29 50.36 53977.96 88888.00 2008-06-01 12:22:16.909 153 17442.25 50.38 53977.96 88888.00 2008-06-01 12:22:17.409 153 17442.19 50.42 53977.96 88888.00 2008-06-01 12:22:17.909 153 17442.19 50.38 53978.01 88888.00 2008-06-01 12:22:18.409 153 17442.23 50.35 53977.98 88888.00 2008-06-01 12:22:18.909 153 17442.26 50.41 53977.98 88888.00 2008-06-01 12:22:19.409 153 17442.32 50.51 53977.89 88888.00 2008-06-01 12:22:19.909 153 17442.32 50.54 53977.85 88888.00 2008-06-01 12:22:20.409 153 17442.33 50.55 53977.89 88888.00 2008-06-01 12:22:20.909 153 17442.24 50.54 53977.91 88888.00 2008-06-01 12:22:21.409 153 17442.24 50.52 53977.87 88888.00 2008-06-01 12:22:21.909 153 17442.20 50.54 53977.89 88888.00 2008-06-01 12:22:22.409 153 17442.11 50.56 53977.88 88888.00 2008-06-01 12:22:22.909 153 17442.19 50.55 53977.96 88888.00 2008-06-01 12:22:23.409 153 17442.20 50.51 53977.91 88888.00 2008-06-01 12:22:23.909 153 17442.19 50.54 53977.96 88888.00 2008-06-01 12:22:24.409 153 17442.21 50.58 53978.02 88888.00 2008-06-01 12:22:24.909 153 17442.12 50.70 53978.03 88888.00 2008-06-01 12:22:25.409 153 17442.13 50.65 53978.03 88888.00 2008-06-01 12:22:25.909 153 17442.11 50.57 53978.01 88888.00 2008-06-01 12:22:26.409 153 17442.13 50.56 53978.01 88888.00 2008-06-01 12:22:26.909 153 17442.16 50.56 53978.02 88888.00 2008-06-01 12:22:27.409 153 17442.19 50.61 53978.04 88888.00 2008-06-01 12:22:27.909 153 17442.17 50.62 53978.02 88888.00 2008-06-01 12:22:28.409 153 17442.26 50.56 53978.02 88888.00 2008-06-01 12:22:28.909 153 17442.25 50.52 53978.01 88888.00 2008-06-01 12:22:29.409 153 17442.23 50.38 53978.05 88888.00 2008-06-01 12:22:29.909 153 17442.16 50.36 53978.05 88888.00 2008-06-01 12:22:30.409 153 17442.24 50.44 53977.95 88888.00 2008-06-01 12:22:30.909 153 17442.20 50.42 53977.89 88888.00 2008-06-01 12:22:31.409 153 17442.22 50.45 53977.98 88888.00 2008-06-01 12:22:31.909 153 17442.27 50.38 53978.01 88888.00 2008-06-01 12:22:32.409 153 17442.37 50.44 53977.89 88888.00 2008-06-01 12:22:32.909 153 17442.30 50.38 53977.87 88888.00 2008-06-01 12:22:33.409 153 17442.20 50.36 53977.95 88888.00 2008-06-01 12:22:33.909 153 17442.16 50.45 53977.98 88888.00 2008-06-01 12:22:34.409 153 17442.21 50.44 53978.02 88888.00 2008-06-01 12:22:34.909 153 17442.31 50.46 53977.92 88888.00 2008-06-01 12:22:35.409 153 17442.35 50.44 53977.83 88888.00 2008-06-01 12:22:35.909 153 17442.34 50.40 53977.84 88888.00 2008-06-01 12:22:36.409 153 17442.26 50.35 53977.81 88888.00 2008-06-01 12:22:36.909 153 17442.27 50.33 53977.81 88888.00 2008-06-01 12:22:37.409 153 17442.34 50.34 53977.82 88888.00 2008-06-01 12:22:37.909 153 17442.27 50.31 53977.81 88888.00 2008-06-01 12:22:38.409 153 17442.22 50.33 53977.83 88888.00 2008-06-01 12:22:38.909 153 17442.31 50.31 53977.89 88888.00 2008-06-01 12:22:39.409 153 17442.36 50.30 53977.87 88888.00 2008-06-01 12:22:39.909 153 17442.32 50.32 53977.87 88888.00 2008-06-01 12:22:40.409 153 17442.30 50.37 53977.84 88888.00 2008-06-01 12:22:40.909 153 17442.32 50.27 53977.94 88888.00 2008-06-01 12:22:41.409 153 17442.35 50.21 53977.94 88888.00 2008-06-01 12:22:41.909 153 17442.36 50.19 53977.84 88888.00 2008-06-01 12:22:42.409 153 17442.30 50.24 53977.80 88888.00 2008-06-01 12:22:42.909 153 17442.23 50.27 53977.76 88888.00 2008-06-01 12:22:43.409 153 17442.21 50.32 53977.82 88888.00 2008-06-01 12:22:43.909 153 17442.17 50.31 53977.89 88888.00 2008-06-01 12:22:44.409 153 17442.33 50.25 53977.87 88888.00 2008-06-01 12:22:44.909 153 17442.21 50.26 53977.82 88888.00 2008-06-01 12:22:45.409 153 17442.19 50.23 53977.82 88888.00 2008-06-01 12:22:45.909 153 17442.21 50.17 53977.81 88888.00 2008-06-01 12:22:46.409 153 17442.27 50.14 53977.84 88888.00 2008-06-01 12:22:46.909 153 17442.29 50.09 53977.80 88888.00 2008-06-01 12:22:47.409 153 17442.24 50.09 53977.83 88888.00 2008-06-01 12:22:47.909 153 17442.29 50.14 53977.87 88888.00 2008-06-01 12:22:48.409 153 17442.33 50.09 53977.92 88888.00 2008-06-01 12:22:48.909 153 17442.31 50.05 53977.95 88888.00 2008-06-01 12:22:49.409 153 17442.17 50.08 53978.04 88888.00 2008-06-01 12:22:49.909 153 17442.12 50.07 53978.10 88888.00 2008-06-01 12:22:50.409 153 17442.14 49.96 53978.05 88888.00 2008-06-01 12:22:50.909 153 17442.20 49.98 53977.98 88888.00 2008-06-01 12:22:51.406 153 17442.23 49.96 53977.94 88888.00 2008-06-01 12:22:51.906 153 17442.23 49.95 53978.10 88888.00 2008-06-01 12:22:52.406 153 17442.22 49.97 53978.05 88888.00 2008-06-01 12:22:52.906 153 17442.26 49.96 53977.96 88888.00 2008-06-01 12:22:53.406 153 17442.31 50.01 53977.83 88888.00 2008-06-01 12:22:53.906 153 17442.29 49.98 53977.82 88888.00 2008-06-01 12:22:54.406 153 17442.25 49.96 53977.84 88888.00 2008-06-01 12:22:54.906 153 17442.22 49.93 53977.94 88888.00 2008-06-01 12:22:55.406 153 17442.13 49.91 53978.01 88888.00 2008-06-01 12:22:55.906 153 17442.13 49.88 53978.04 88888.00 2008-06-01 12:22:56.406 153 17442.16 49.89 53978.00 88888.00 2008-06-01 12:22:56.906 153 17442.16 49.85 53977.93 88888.00 2008-06-01 12:22:57.406 153 17442.22 49.88 53977.89 88888.00 2008-06-01 12:22:57.906 153 17442.31 49.91 53977.89 88888.00 2008-06-01 12:22:58.406 153 17442.30 49.92 53977.87 88888.00 2008-06-01 12:22:58.906 153 17442.31 49.91 53977.82 88888.00 2008-06-01 12:22:59.406 153 17442.32 49.87 53977.79 88888.00 2008-06-01 12:22:59.906 153 17442.40 49.88 53977.83 88888.00 2008-06-01 12:23:00.406 153 17442.43 49.88 53977.82 88888.00 2008-06-01 12:23:00.906 153 17442.54 49.94 53977.80 88888.00 2008-06-01 12:23:01.406 153 17442.47 49.95 53977.83 88888.00 2008-06-01 12:23:01.906 153 17442.42 49.94 53977.82 88888.00 2008-06-01 12:23:02.406 153 17442.42 49.94 53977.90 88888.00 2008-06-01 12:23:02.906 153 17442.40 49.95 53977.95 88888.00 2008-06-01 12:23:03.406 153 17442.44 49.93 53977.93 88888.00 2008-06-01 12:23:03.906 153 17442.45 49.92 53977.80 88888.00 2008-06-01 12:23:04.406 153 17442.44 49.89 53977.90 88888.00 2008-06-01 12:23:04.906 153 17442.49 50.01 53977.94 88888.00 2008-06-01 12:23:05.406 153 17442.47 49.95 53977.98 88888.00 2008-06-01 12:23:05.906 153 17442.50 49.94 53977.99 88888.00 2008-06-01 12:23:06.406 153 17442.46 49.98 53977.92 88888.00 2008-06-01 12:23:06.906 153 17442.39 50.04 53977.81 88888.00 2008-06-01 12:23:07.406 153 17442.36 50.02 53977.80 88888.00 2008-06-01 12:23:07.906 153 17442.42 50.02 53977.85 88888.00 2008-06-01 12:23:08.406 153 17442.51 50.02 53977.92 88888.00 2008-06-01 12:23:08.906 153 17442.36 50.07 53977.90 88888.00 2008-06-01 12:23:09.406 153 17442.36 50.05 53977.94 88888.00 2008-06-01 12:23:09.906 153 17442.36 50.02 53977.92 88888.00 2008-06-01 12:23:10.406 153 17442.41 50.04 53977.87 88888.00 2008-06-01 12:23:10.906 153 17442.43 50.07 53977.85 88888.00 2008-06-01 12:23:11.406 153 17442.43 50.06 53977.87 88888.00 2008-06-01 12:23:11.906 153 17442.45 49.97 53977.89 88888.00 2008-06-01 12:23:12.406 153 17442.42 49.95 53977.96 88888.00 2008-06-01 12:23:12.906 153 17442.46 49.95 53978.00 88888.00 2008-06-01 12:23:13.406 153 17442.47 50.01 53978.01 88888.00 2008-06-01 12:23:13.906 153 17442.52 49.97 53977.94 88888.00 2008-06-01 12:23:14.406 153 17442.52 49.99 53977.79 88888.00 2008-06-01 12:23:14.906 153 17442.52 49.96 53977.83 88888.00 2008-06-01 12:23:15.406 153 17442.54 49.94 53977.89 88888.00 2008-06-01 12:23:15.906 153 17442.56 49.92 53977.93 88888.00 2008-06-01 12:23:16.406 153 17442.49 49.92 53977.92 88888.00 2008-06-01 12:23:16.906 153 17442.43 49.86 53977.77 88888.00 2008-06-01 12:23:17.406 153 17442.46 49.83 53977.77 88888.00 2008-06-01 12:23:17.906 153 17442.50 49.86 53977.88 88888.00 2008-06-01 12:23:18.406 153 17442.44 49.86 53977.94 88888.00 2008-06-01 12:23:18.906 153 17442.40 49.89 53977.90 88888.00 2008-06-01 12:23:19.406 153 17442.30 49.89 53977.88 88888.00 2008-06-01 12:23:19.906 153 17442.29 49.84 53977.89 88888.00 2008-06-01 12:23:20.406 153 17442.31 49.78 53977.82 88888.00 2008-06-01 12:23:20.906 153 17442.27 49.81 53977.79 88888.00 2008-06-01 12:23:21.406 153 17442.24 49.88 53977.74 88888.00 2008-06-01 12:23:21.906 153 17442.16 49.88 53977.79 88888.00 2008-06-01 12:23:22.406 153 17442.19 49.92 53977.68 88888.00 2008-06-01 12:23:22.906 153 17442.25 49.91 53977.61 88888.00 2008-06-01 12:23:23.406 153 17442.31 49.93 53977.66 88888.00 2008-06-01 12:23:23.906 153 17442.20 49.97 53977.71 88888.00 2008-06-01 12:23:24.406 153 17442.16 50.02 53977.66 88888.00 2008-06-01 12:23:24.906 153 17442.13 49.98 53977.65 88888.00 2008-06-01 12:23:25.406 153 17442.11 49.97 53977.68 88888.00 2008-06-01 12:23:25.906 153 17442.16 49.98 53977.74 88888.00 2008-06-01 12:23:26.406 153 17442.23 50.03 53977.88 88888.00 2008-06-01 12:23:26.906 153 17442.31 50.05 53977.87 88888.00 2008-06-01 12:23:27.406 153 17442.33 50.06 53977.85 88888.00 2008-06-01 12:23:27.906 153 17442.37 49.99 53977.87 88888.00 2008-06-01 12:23:28.406 153 17442.35 49.96 53977.80 88888.00 2008-06-01 12:23:28.906 153 17442.27 50.01 53977.73 88888.00 2008-06-01 12:23:29.406 153 17442.30 50.05 53977.73 88888.00 2008-06-01 12:23:29.906 153 17442.27 49.99 53977.82 88888.00 2008-06-01 12:23:30.406 153 17442.23 49.98 53977.81 88888.00 2008-06-01 12:23:30.906 153 17442.41 50.05 53977.73 88888.00 2008-06-01 12:23:31.406 153 17442.42 50.06 53977.81 88888.00 2008-06-01 12:23:31.906 153 17442.37 50.06 53977.81 88888.00 2008-06-01 12:23:32.406 153 17442.34 50.07 53977.76 88888.00 2008-06-01 12:23:32.906 153 17442.35 50.04 53977.64 88888.00 2008-06-01 12:23:33.406 153 17442.37 49.97 53977.66 88888.00 2008-06-01 12:23:33.906 153 17442.35 50.02 53977.67 88888.00 2008-06-01 12:23:34.406 153 17442.37 50.04 53977.64 88888.00 2008-06-01 12:23:34.906 153 17442.40 50.02 53977.62 88888.00 2008-06-01 12:23:35.406 153 17442.44 50.01 53977.61 88888.00 2008-06-01 12:23:35.906 153 17442.55 50.03 53977.68 88888.00 2008-06-01 12:23:36.406 153 17442.46 50.09 53977.62 88888.00 2008-06-01 12:23:36.906 153 17442.44 50.01 53977.60 88888.00 2008-06-01 12:23:37.406 153 17442.57 49.92 53977.54 88888.00 2008-06-01 12:23:37.906 153 17442.64 49.94 53977.55 88888.00 2008-06-01 12:23:38.406 153 17442.72 50.05 53977.62 88888.00 2008-06-01 12:23:38.906 153 17442.62 50.05 53977.66 88888.00 2008-06-01 12:23:39.406 153 17442.70 50.01 53977.72 88888.00 2008-06-01 12:23:39.906 153 17442.80 49.94 53977.62 88888.00 2008-06-01 12:23:40.406 153 17442.83 49.92 53977.64 88888.00 2008-06-01 12:23:40.906 153 17442.87 49.89 53977.60 88888.00 2008-06-01 12:23:41.406 153 17442.80 49.92 53977.66 88888.00 2008-06-01 12:23:41.906 153 17442.87 49.88 53977.66 88888.00 2008-06-01 12:23:42.406 153 17442.93 49.78 53977.66 88888.00 2008-06-01 12:23:42.906 153 17443.00 49.76 53977.67 88888.00 2008-06-01 12:23:43.406 153 17443.00 49.75 53977.60 88888.00 2008-06-01 12:23:43.906 153 17442.95 49.84 53977.54 88888.00 2008-06-01 12:23:44.406 153 17443.08 49.86 53977.47 88888.00 2008-06-01 12:23:44.906 153 17443.04 49.86 53977.57 88888.00 2008-06-01 12:23:45.406 153 17443.05 49.83 53977.62 88888.00 2008-06-01 12:23:45.906 153 17443.05 49.75 53977.56 88888.00 2008-06-01 12:23:46.406 153 17443.00 49.68 53977.50 88888.00 2008-06-01 12:23:46.906 153 17442.92 49.67 53977.47 88888.00 2008-06-01 12:23:47.406 153 17442.92 49.65 53977.45 88888.00 2008-06-01 12:23:47.906 153 17442.87 49.59 53977.40 88888.00 2008-06-01 12:23:48.406 153 17442.97 49.57 53977.36 88888.00 2008-06-01 12:23:48.906 153 17443.00 49.60 53977.49 88888.00 2008-06-01 12:23:49.406 153 17443.03 49.62 53977.47 88888.00 2008-06-01 12:23:49.906 153 17443.02 49.60 53977.46 88888.00 2008-06-01 12:23:50.406 153 17442.95 49.59 53977.39 88888.00 2008-06-01 12:23:50.906 153 17443.03 49.50 53977.39 88888.00 2008-06-01 12:23:51.406 153 17443.14 49.50 53977.39 88888.00 2008-06-01 12:23:51.906 153 17443.15 49.56 53977.39 88888.00 2008-06-01 12:23:52.406 153 17443.14 49.52 53977.40 88888.00 2008-06-01 12:23:52.906 153 17443.04 49.55 53977.33 88888.00 2008-06-01 12:23:53.406 153 17443.13 49.50 53977.38 88888.00 2008-06-01 12:23:53.906 153 17443.12 49.50 53977.50 88888.00 2008-06-01 12:23:54.406 153 17443.05 49.52 53977.46 88888.00 2008-06-01 12:23:54.906 153 17443.06 49.53 53977.45 88888.00 2008-06-01 12:23:55.406 153 17443.15 49.47 53977.46 88888.00 2008-06-01 12:23:55.906 153 17443.11 49.49 53977.49 88888.00 2008-06-01 12:23:56.406 153 17443.12 49.47 53977.57 88888.00 2008-06-01 12:23:56.906 153 17443.12 49.47 53977.55 88888.00 2008-06-01 12:23:57.406 153 17443.16 49.43 53977.59 88888.00 2008-06-01 12:23:57.906 153 17443.14 49.38 53977.61 88888.00 2008-06-01 12:23:58.406 153 17443.09 49.37 53977.54 88888.00 2008-06-01 12:23:58.906 153 17443.07 49.37 53977.49 88888.00 2008-06-01 12:23:59.406 153 17443.15 49.39 53977.46 88888.00 2008-06-01 12:23:59.906 153 17443.19 49.33 53977.40 88888.00 2008-06-01 12:24:00.406 153 17443.17 49.34 53977.36 88888.00 2008-06-01 12:24:00.906 153 17443.21 49.34 53977.31 88888.00 2008-06-01 12:24:01.406 153 17443.19 49.31 53977.35 88888.00 2008-06-01 12:24:01.906 153 17443.17 49.31 53977.42 88888.00 2008-06-01 12:24:02.406 153 17443.27 49.30 53977.49 88888.00 2008-06-01 12:24:02.906 153 17443.32 49.28 53977.56 88888.00 2008-06-01 12:24:03.406 153 17443.37 49.33 53977.58 88888.00 2008-06-01 12:24:03.906 153 17443.33 49.27 53977.50 88888.00 2008-06-01 12:24:04.406 153 17443.33 49.27 53977.48 88888.00 2008-06-01 12:24:04.906 153 17443.37 49.18 53977.55 88888.00 2008-06-01 12:24:05.406 153 17443.39 49.16 53977.59 88888.00 2008-06-01 12:24:05.906 153 17443.38 49.18 53977.58 88888.00 2008-06-01 12:24:06.406 153 17443.46 49.16 53977.56 88888.00 2008-06-01 12:24:06.906 153 17443.52 49.15 53977.47 88888.00 2008-06-01 12:24:07.406 153 17443.56 49.09 53977.45 88888.00 2008-06-01 12:24:07.906 153 17443.58 49.15 53977.49 88888.00 2008-06-01 12:24:08.406 153 17443.53 49.28 53977.48 88888.00 2008-06-01 12:24:08.906 153 17443.56 49.23 53977.43 88888.00 2008-06-01 12:24:09.406 153 17443.57 49.16 53977.37 88888.00 2008-06-01 12:24:09.906 153 17443.60 49.14 53977.27 88888.00 2008-06-01 12:24:10.406 153 17443.60 49.23 53977.27 88888.00 2008-06-01 12:24:10.906 153 17443.57 49.17 53977.32 88888.00 2008-06-01 12:24:11.406 153 17443.48 49.16 53977.42 88888.00 2008-06-01 12:24:11.906 153 17443.48 49.18 53977.35 88888.00 2008-06-01 12:24:12.406 153 17443.47 49.16 53977.25 88888.00 2008-06-01 12:24:12.906 153 17443.52 49.15 53977.23 88888.00 2008-06-01 12:24:13.406 153 17443.62 49.14 53977.25 88888.00 2008-06-01 12:24:13.906 153 17443.67 49.17 53977.32 88888.00 2008-06-01 12:24:14.406 153 17443.60 49.16 53977.28 88888.00 2008-06-01 12:24:14.906 153 17443.58 49.20 53977.33 88888.00 2008-06-01 12:24:15.406 153 17443.58 49.28 53977.28 88888.00 2008-06-01 12:24:15.906 153 17443.55 49.26 53977.31 88888.00 2008-06-01 12:24:16.406 153 17443.58 49.24 53977.29 88888.00 2008-06-01 12:24:16.906 153 17443.58 49.19 53977.36 88888.00 2008-06-01 12:24:17.406 153 17443.57 49.15 53977.35 88888.00 2008-06-01 12:24:17.906 153 17443.51 49.08 53977.35 88888.00 2008-06-01 12:24:18.406 153 17443.57 49.15 53977.27 88888.00 2008-06-01 12:24:18.906 153 17443.48 49.15 53977.31 88888.00 2008-06-01 12:24:19.406 153 17443.42 49.13 53977.34 88888.00 2008-06-01 12:24:19.906 153 17443.45 49.17 53977.34 88888.00 2008-06-01 12:24:20.406 153 17443.46 49.19 53977.33 88888.00 2008-06-01 12:24:20.906 153 17443.45 49.30 53977.37 88888.00 2008-06-01 12:24:21.406 153 17443.41 49.33 53977.37 88888.00 2008-06-01 12:24:21.906 153 17443.36 49.31 53977.37 88888.00 2008-06-01 12:24:22.406 153 17443.34 49.26 53977.36 88888.00 2008-06-01 12:24:22.906 153 17443.33 49.20 53977.43 88888.00 2008-06-01 12:24:23.406 153 17443.35 49.23 53977.44 88888.00 2008-06-01 12:24:23.906 153 17443.35 49.30 53977.44 88888.00 2008-06-01 12:24:24.406 153 17443.29 49.25 53977.50 88888.00 2008-06-01 12:24:24.906 153 17443.17 49.25 53977.47 88888.00 2008-06-01 12:24:25.406 153 17443.07 49.27 53977.44 88888.00 2008-06-01 12:24:25.906 153 17443.14 49.25 53977.40 88888.00 2008-06-01 12:24:26.406 153 17443.16 49.25 53977.42 88888.00 2008-06-01 12:24:26.906 153 17443.16 49.19 53977.55 88888.00 2008-06-01 12:24:27.406 153 17443.25 49.19 53977.57 88888.00 2008-06-01 12:24:27.906 153 17443.28 49.27 53977.49 88888.00 2008-06-01 12:24:28.406 153 17443.26 49.25 53977.44 88888.00 2008-06-01 12:24:28.906 153 17443.17 49.25 53977.38 88888.00 2008-06-01 12:24:29.406 153 17443.21 49.25 53977.31 88888.00 2008-06-01 12:24:29.906 153 17443.21 49.27 53977.31 88888.00 2008-06-01 12:24:30.406 153 17443.14 49.38 53977.38 88888.00 2008-06-01 12:24:30.906 153 17443.14 49.40 53977.46 88888.00 2008-06-01 12:24:31.406 153 17443.13 49.43 53977.55 88888.00 2008-06-01 12:24:31.906 153 17443.07 49.38 53977.55 88888.00 2008-06-01 12:24:32.406 153 17443.07 49.39 53977.45 88888.00 2008-06-01 12:24:32.906 153 17443.09 49.39 53977.42 88888.00 2008-06-01 12:24:33.406 153 17443.13 49.35 53977.39 88888.00 2008-06-01 12:24:33.906 153 17443.14 49.34 53977.40 88888.00 2008-06-01 12:24:34.406 153 17443.09 49.28 53977.32 88888.00 2008-06-01 12:24:34.906 153 17443.13 49.31 53977.34 88888.00 2008-06-01 12:24:35.406 153 17443.18 49.30 53977.43 88888.00 2008-06-01 12:24:35.906 153 17443.21 49.35 53977.45 88888.00 2008-06-01 12:24:36.406 153 17443.18 49.35 53977.53 88888.00 2008-06-01 12:24:36.906 153 17443.17 49.33 53977.53 88888.00 2008-06-01 12:24:37.406 153 17443.11 49.34 53977.44 88888.00 2008-06-01 12:24:37.906 153 17443.07 49.37 53977.36 88888.00 2008-06-01 12:24:38.406 153 17443.15 49.35 53977.28 88888.00 2008-06-01 12:24:38.906 153 17443.23 49.29 53977.33 88888.00 2008-06-01 12:24:39.406 153 17443.28 49.33 53977.37 88888.00 2008-06-01 12:24:39.906 153 17443.24 49.30 53977.28 88888.00 2008-06-01 12:24:40.406 153 17443.25 49.27 53977.33 88888.00 2008-06-01 12:24:40.906 153 17443.26 49.20 53977.38 88888.00 2008-06-01 12:24:41.406 153 17443.29 49.23 53977.38 88888.00 2008-06-01 12:24:41.906 153 17443.27 49.27 53977.37 88888.00 2008-06-01 12:24:42.406 153 17443.31 49.31 53977.38 88888.00 2008-06-01 12:24:42.906 153 17443.26 49.34 53977.33 88888.00 2008-06-01 12:24:43.406 153 17443.22 49.36 53977.27 88888.00 2008-06-01 12:24:43.906 153 17443.28 49.38 53977.34 88888.00 2008-06-01 12:24:44.406 153 17443.28 49.37 53977.27 88888.00 2008-06-01 12:24:44.906 153 17443.37 49.29 53977.25 88888.00 2008-06-01 12:24:45.406 153 17443.38 49.39 53977.27 88888.00 2008-06-01 12:24:45.906 153 17443.42 49.39 53977.23 88888.00 2008-06-01 12:24:46.406 153 17443.38 49.34 53977.27 88888.00 2008-06-01 12:24:46.906 153 17443.36 49.34 53977.28 88888.00 2008-06-01 12:24:47.406 153 17443.35 49.33 53977.24 88888.00 2008-06-01 12:24:47.906 153 17443.25 49.33 53977.28 88888.00 2008-06-01 12:24:48.406 153 17443.22 49.37 53977.32 88888.00 2008-06-01 12:24:48.906 153 17443.26 49.34 53977.38 88888.00 2008-06-01 12:24:49.406 153 17443.24 49.37 53977.35 88888.00 2008-06-01 12:24:49.906 153 17443.17 49.27 53977.34 88888.00 2008-06-01 12:24:50.406 153 17443.11 49.26 53977.27 88888.00 2008-06-01 12:24:50.906 153 17443.23 49.19 53977.25 88888.00 2008-06-01 12:24:51.406 153 17443.22 49.26 53977.25 88888.00 2008-06-01 12:24:51.906 153 17443.12 49.34 53977.29 88888.00 2008-06-01 12:24:52.406 153 17443.13 49.34 53977.29 88888.00 2008-06-01 12:24:52.906 153 17443.18 49.34 53977.31 88888.00 2008-06-01 12:24:53.406 153 17443.22 49.40 53977.34 88888.00 2008-06-01 12:24:53.906 153 17443.17 49.33 53977.42 88888.00 2008-06-01 12:24:54.406 153 17443.16 49.28 53977.48 88888.00 2008-06-01 12:24:54.906 153 17442.98 49.24 53977.50 88888.00 2008-06-01 12:24:55.406 153 17442.94 49.26 53977.46 88888.00 2008-06-01 12:24:55.906 153 17442.95 49.31 53977.49 88888.00 2008-06-01 12:24:56.406 153 17442.95 49.31 53977.48 88888.00 2008-06-01 12:24:56.906 153 17442.90 49.25 53977.46 88888.00 2008-06-01 12:24:57.406 153 17442.84 49.23 53977.45 88888.00 2008-06-01 12:24:57.906 153 17442.84 49.27 53977.39 88888.00 2008-06-01 12:24:58.406 153 17442.82 49.24 53977.39 88888.00 2008-06-01 12:24:58.906 153 17442.81 49.17 53977.39 88888.00 2008-06-01 12:24:59.406 153 17442.81 49.08 53977.38 88888.00 2008-06-01 12:24:59.906 153 17442.84 49.07 53977.39 88888.00 2008-06-01 12:25:00.406 153 17442.97 49.05 53977.33 88888.00 2008-06-01 12:25:00.906 153 17443.01 49.04 53977.36 88888.00 2008-06-01 12:25:01.406 153 17443.00 48.99 53977.35 88888.00 2008-06-01 12:25:01.906 153 17442.96 49.06 53977.26 88888.00 2008-06-01 12:25:02.406 153 17442.88 49.04 53977.22 88888.00 2008-06-01 12:25:02.906 153 17442.81 48.92 53977.27 88888.00 2008-06-01 12:25:03.406 153 17442.78 48.89 53977.27 88888.00 2008-06-01 12:25:03.906 153 17442.82 48.96 53977.36 88888.00 2008-06-01 12:25:04.406 153 17442.91 48.97 53977.31 88888.00 2008-06-01 12:25:04.906 153 17442.90 48.91 53977.15 88888.00 2008-06-01 12:25:05.406 153 17442.88 48.96 53977.20 88888.00 2008-06-01 12:25:05.906 153 17443.00 48.89 53977.26 88888.00 2008-06-01 12:25:06.406 153 17443.09 48.87 53977.22 88888.00 2008-06-01 12:25:06.906 153 17443.11 48.81 53977.32 88888.00 2008-06-01 12:25:07.406 153 17443.18 48.84 53977.38 88888.00 2008-06-01 12:25:07.906 153 17443.19 48.80 53977.45 88888.00 2008-06-01 12:25:08.406 153 17443.22 48.78 53977.33 88888.00 2008-06-01 12:25:08.906 153 17443.21 48.71 53977.34 88888.00 2008-06-01 12:25:09.406 153 17443.21 48.69 53977.40 88888.00 2008-06-01 12:25:09.906 153 17443.18 48.71 53977.36 88888.00 2008-06-01 12:25:10.406 153 17443.24 48.70 53977.29 88888.00 2008-06-01 12:25:10.906 153 17443.29 48.65 53977.36 88888.00 2008-06-01 12:25:11.406 153 17443.35 48.68 53977.42 88888.00 2008-06-01 12:25:11.906 153 17443.39 48.78 53977.33 88888.00 2008-06-01 12:25:12.406 153 17443.31 48.70 53977.33 88888.00 2008-06-01 12:25:12.906 153 17443.33 48.65 53977.31 88888.00 2008-06-01 12:25:13.406 153 17443.44 48.57 53977.24 88888.00 2008-06-01 12:25:13.906 153 17443.41 48.53 53977.23 88888.00 2008-06-01 12:25:14.406 153 17443.38 48.53 53977.23 88888.00 2008-06-01 12:25:14.906 153 17443.37 48.51 53977.27 88888.00 2008-06-01 12:25:15.406 153 17443.36 48.52 53977.25 88888.00 2008-06-01 12:25:15.906 153 17443.48 48.51 53977.27 88888.00 2008-06-01 12:25:16.406 153 17443.52 48.47 53977.32 88888.00 2008-06-01 12:25:16.906 153 17443.57 48.50 53977.35 88888.00 2008-06-01 12:25:17.406 153 17443.49 48.56 53977.29 88888.00 2008-06-01 12:25:17.906 153 17443.46 48.56 53977.32 88888.00 2008-06-01 12:25:18.406 153 17443.51 48.57 53977.26 88888.00 2008-06-01 12:25:18.906 153 17443.57 48.53 53977.23 88888.00 2008-06-01 12:25:19.406 153 17443.60 48.56 53977.24 88888.00 2008-06-01 12:25:19.906 153 17443.60 48.57 53977.26 88888.00 2008-06-01 12:25:20.406 153 17443.57 48.53 53977.28 88888.00 2008-06-01 12:25:20.906 153 17443.58 48.50 53977.26 88888.00 2008-06-01 12:25:21.406 153 17443.62 48.53 53977.27 88888.00 2008-06-01 12:25:21.906 153 17443.51 48.62 53977.27 88888.00 2008-06-01 12:25:22.406 153 17443.48 48.71 53977.29 88888.00 2008-06-01 12:25:22.906 153 17443.53 48.74 53977.24 88888.00 2008-06-01 12:25:23.406 153 17443.63 48.68 53977.21 88888.00 2008-06-01 12:25:23.906 153 17443.62 48.74 53977.29 88888.00 2008-06-01 12:25:24.406 153 17443.59 48.80 53977.33 88888.00 2008-06-01 12:25:24.906 153 17443.48 48.79 53977.23 88888.00 2008-06-01 12:25:25.406 153 17443.47 48.74 53977.17 88888.00 2008-06-01 12:25:25.906 153 17443.60 48.70 53977.25 88888.00 2008-06-01 12:25:26.406 153 17443.63 48.75 53977.32 88888.00 2008-06-01 12:25:26.906 153 17443.57 48.81 53977.32 88888.00 2008-06-01 12:25:27.406 153 17443.63 48.84 53977.35 88888.00 2008-06-01 12:25:27.906 153 17443.60 48.86 53977.32 88888.00 2008-06-01 12:25:28.406 153 17443.62 48.96 53977.24 88888.00 2008-06-01 12:25:28.906 153 17443.67 49.03 53977.18 88888.00 2008-06-01 12:25:29.406 153 17443.76 48.95 53977.16 88888.00 2008-06-01 12:25:29.906 153 17443.74 49.03 53977.12 88888.00 2008-06-01 12:25:30.406 153 17443.63 49.09 53977.17 88888.00 2008-06-01 12:25:30.906 153 17443.59 49.15 53977.20 88888.00 2008-06-01 12:25:31.406 153 17443.47 49.14 53977.18 88888.00 2008-06-01 12:25:31.906 153 17443.36 49.16 53977.21 88888.00 2008-06-01 12:25:32.406 153 17443.44 49.17 53977.28 88888.00 2008-06-01 12:25:32.906 153 17443.46 49.19 53977.29 88888.00 2008-06-01 12:25:33.406 153 17443.45 49.20 53977.32 88888.00 2008-06-01 12:25:33.906 153 17443.54 49.17 53977.33 88888.00 2008-06-01 12:25:34.406 153 17443.58 49.15 53977.27 88888.00 2008-06-01 12:25:34.906 153 17443.56 49.20 53977.22 88888.00 2008-06-01 12:25:35.406 153 17443.55 49.20 53977.24 88888.00 2008-06-01 12:25:35.906 153 17443.56 49.18 53977.29 88888.00 2008-06-01 12:25:36.406 153 17443.58 49.16 53977.32 88888.00 2008-06-01 12:25:36.906 153 17443.54 49.14 53977.26 88888.00 2008-06-01 12:25:37.406 153 17443.46 49.14 53977.28 88888.00 2008-06-01 12:25:37.906 153 17443.54 49.17 53977.22 88888.00 2008-06-01 12:25:38.406 153 17443.55 49.20 53977.16 88888.00 2008-06-01 12:25:38.906 153 17443.51 49.21 53977.24 88888.00 2008-06-01 12:25:39.406 153 17443.48 49.16 53977.12 88888.00 2008-06-01 12:25:39.906 153 17443.44 49.19 53977.10 88888.00 2008-06-01 12:25:40.406 153 17443.45 49.19 53977.11 88888.00 2008-06-01 12:25:40.906 153 17443.39 49.15 53977.23 88888.00 2008-06-01 12:25:41.406 153 17443.45 49.14 53977.16 88888.00 2008-06-01 12:25:41.906 153 17443.48 49.14 53977.23 88888.00 2008-06-01 12:25:42.406 153 17443.46 49.08 53977.20 88888.00 2008-06-01 12:25:42.906 153 17443.52 49.03 53977.29 88888.00 2008-06-01 12:25:43.406 153 17443.51 48.99 53977.34 88888.00 2008-06-01 12:25:43.906 153 17443.47 48.98 53977.36 88888.00 2008-06-01 12:25:44.406 153 17443.48 49.00 53977.44 88888.00 2008-06-01 12:25:44.906 153 17443.56 48.98 53977.36 88888.00 2008-06-01 12:25:45.406 153 17443.48 48.89 53977.33 88888.00 2008-06-01 12:25:45.906 153 17443.43 48.87 53977.34 88888.00 2008-06-01 12:25:46.406 153 17443.38 48.87 53977.25 88888.00 2008-06-01 12:25:46.906 153 17443.45 48.96 53977.22 88888.00 2008-06-01 12:25:47.406 153 17443.52 49.01 53977.15 88888.00 2008-06-01 12:25:47.906 153 17443.48 48.95 53977.20 88888.00 2008-06-01 12:25:48.406 153 17443.47 48.89 53977.27 88888.00 2008-06-01 12:25:48.906 153 17443.34 48.96 53977.26 88888.00 2008-06-01 12:25:49.406 153 17443.34 49.01 53977.32 88888.00 2008-06-01 12:25:49.906 153 17443.37 48.95 53977.33 88888.00 2008-06-01 12:25:50.406 153 17443.42 48.98 53977.28 88888.00 2008-06-01 12:25:50.906 153 17443.48 49.01 53977.28 88888.00 2008-06-01 12:25:51.406 153 17443.54 48.98 53977.25 88888.00 2008-06-01 12:25:51.906 153 17443.48 48.94 53977.27 88888.00 2008-06-01 12:25:52.406 153 17443.51 48.92 53977.39 88888.00 2008-06-01 12:25:52.906 153 17443.43 48.88 53977.45 88888.00 2008-06-01 12:25:53.406 153 17443.38 48.90 53977.40 88888.00 2008-06-01 12:25:53.906 153 17443.31 48.92 53977.42 88888.00 2008-06-01 12:25:54.406 153 17443.29 48.85 53977.40 88888.00 2008-06-01 12:25:54.906 153 17443.32 48.86 53977.45 88888.00 2008-06-01 12:25:55.406 153 17443.33 48.86 53977.42 88888.00 2008-06-01 12:25:55.906 153 17443.21 48.95 53977.36 88888.00 2008-06-01 12:25:56.406 153 17443.23 49.00 53977.38 88888.00 2008-06-01 12:25:56.906 153 17443.22 49.00 53977.42 88888.00 2008-06-01 12:25:57.406 153 17443.24 49.08 53977.39 88888.00 2008-06-01 12:25:57.906 153 17443.27 49.05 53977.31 88888.00 2008-06-01 12:25:58.406 153 17443.19 49.09 53977.39 88888.00 2008-06-01 12:25:58.906 153 17443.17 49.17 53977.47 88888.00 2008-06-01 12:25:59.403 153 17443.16 49.27 53977.55 88888.00 2008-06-01 12:25:59.903 153 17443.18 49.31 53977.59 88888.00 2008-06-01 12:26:00.403 153 17443.21 49.34 53977.59 88888.00 2008-06-01 12:26:00.903 153 17443.21 49.35 53977.57 88888.00 2008-06-01 12:26:01.403 153 17443.18 49.37 53977.51 88888.00 2008-06-01 12:26:01.903 153 17443.09 49.43 53977.43 88888.00 2008-06-01 12:26:02.403 153 17443.08 49.54 53977.40 88888.00 2008-06-01 12:26:02.903 153 17443.08 49.59 53977.48 88888.00 2008-06-01 12:26:03.403 153 17443.08 49.66 53977.47 88888.00 2008-06-01 12:26:03.903 153 17443.14 49.57 53977.47 88888.00 2008-06-01 12:26:04.403 153 17443.11 49.65 53977.44 88888.00 2008-06-01 12:26:04.903 153 17443.09 49.70 53977.37 88888.00 2008-06-01 12:26:05.403 153 17443.12 49.70 53977.35 88888.00 2008-06-01 12:26:05.903 153 17443.06 49.69 53977.44 88888.00 2008-06-01 12:26:06.403 153 17443.03 49.76 53977.44 88888.00 2008-06-01 12:26:06.903 153 17443.18 49.81 53977.38 88888.00 2008-06-01 12:26:07.403 153 17443.18 49.77 53977.46 88888.00 2008-06-01 12:26:07.903 153 17443.24 49.84 53977.45 88888.00 2008-06-01 12:26:08.403 153 17443.16 49.92 53977.45 88888.00 2008-06-01 12:26:08.903 153 17443.11 49.95 53977.37 88888.00 2008-06-01 12:26:09.403 153 17443.16 50.01 53977.31 88888.00 2008-06-01 12:26:09.903 153 17443.23 49.96 53977.31 88888.00 2008-06-01 12:26:10.403 153 17443.26 50.03 53977.37 88888.00 2008-06-01 12:26:10.903 153 17443.33 49.94 53977.37 88888.00 2008-06-01 12:26:11.403 153 17443.37 49.86 53977.42 88888.00 2008-06-01 12:26:11.903 153 17443.48 49.91 53977.45 88888.00 2008-06-01 12:26:12.403 153 17443.41 50.01 53977.40 88888.00 2008-06-01 12:26:12.903 153 17443.33 49.99 53977.43 88888.00 2008-06-01 12:26:13.403 153 17443.31 50.03 53977.42 88888.00 2008-06-01 12:26:13.903 153 17443.31 49.98 53977.47 88888.00 2008-06-01 12:26:14.403 153 17443.31 49.97 53977.45 88888.00 2008-06-01 12:26:14.903 153 17443.35 49.95 53977.42 88888.00 2008-06-01 12:26:15.403 153 17443.33 49.95 53977.46 88888.00 2008-06-01 12:26:15.903 153 17443.35 49.89 53977.48 88888.00 2008-06-01 12:26:16.403 153 17443.32 49.88 53977.37 88888.00 2008-06-01 12:26:16.903 153 17443.29 49.91 53977.37 88888.00 2008-06-01 12:26:17.403 153 17443.31 49.92 53977.33 88888.00 2008-06-01 12:26:17.903 153 17443.37 49.87 53977.36 88888.00 2008-06-01 12:26:18.403 153 17443.38 49.79 53977.35 88888.00 2008-06-01 12:26:18.903 153 17443.32 49.82 53977.39 88888.00 2008-06-01 12:26:19.403 153 17443.31 49.72 53977.47 88888.00 2008-06-01 12:26:19.903 153 17443.27 49.73 53977.46 88888.00 2008-06-01 12:26:20.403 153 17443.17 49.81 53977.33 88888.00 2008-06-01 12:26:20.903 153 17443.17 49.77 53977.26 88888.00 2008-06-01 12:26:21.403 153 17443.19 49.75 53977.26 88888.00 2008-06-01 12:26:21.903 153 17443.18 49.75 53977.32 88888.00 2008-06-01 12:26:22.403 153 17443.16 49.76 53977.32 88888.00 2008-06-01 12:26:22.903 153 17443.15 49.73 53977.27 88888.00 2008-06-01 12:26:23.403 153 17443.15 49.74 53977.26 88888.00 2008-06-01 12:26:23.903 153 17443.13 49.78 53977.27 88888.00 2008-06-01 12:26:24.403 153 17443.22 49.79 53977.18 88888.00 2008-06-01 12:26:24.903 153 17443.25 49.69 53977.26 88888.00 2008-06-01 12:26:25.403 153 17443.18 49.69 53977.29 88888.00 2008-06-01 12:26:25.903 153 17443.17 49.77 53977.32 88888.00 2008-06-01 12:26:26.403 153 17443.09 49.86 53977.26 88888.00 2008-06-01 12:26:26.903 153 17443.16 49.86 53977.25 88888.00 2008-06-01 12:26:27.403 153 17443.05 49.75 53977.29 88888.00 2008-06-01 12:26:27.903 153 17443.00 49.78 53977.33 88888.00 2008-06-01 12:26:28.403 153 17443.07 49.79 53977.34 88888.00 2008-06-01 12:26:28.903 153 17443.08 49.82 53977.42 88888.00 2008-06-01 12:26:29.403 153 17443.09 49.79 53977.47 88888.00 2008-06-01 12:26:29.903 153 17443.07 49.78 53977.53 88888.00 2008-06-01 12:26:30.403 153 17443.04 49.78 53977.45 88888.00 2008-06-01 12:26:30.903 153 17443.00 49.78 53977.45 88888.00 2008-06-01 12:26:31.403 153 17443.00 49.74 53977.43 88888.00 2008-06-01 12:26:31.903 153 17442.95 49.78 53977.42 88888.00 2008-06-01 12:26:32.403 153 17442.93 49.83 53977.44 88888.00 2008-06-01 12:26:32.903 153 17442.93 49.79 53977.35 88888.00 2008-06-01 12:26:33.403 153 17443.04 49.78 53977.35 88888.00 2008-06-01 12:26:33.903 153 17442.98 49.84 53977.46 88888.00 2008-06-01 12:26:34.403 153 17443.02 49.85 53977.39 88888.00 2008-06-01 12:26:34.903 153 17443.05 49.85 53977.33 88888.00 2008-06-01 12:26:35.403 153 17443.11 49.85 53977.23 88888.00 2008-06-01 12:26:35.903 153 17443.16 49.91 53977.17 88888.00 2008-06-01 12:26:36.403 153 17443.09 49.92 53977.21 88888.00 2008-06-01 12:26:36.903 153 17443.14 49.92 53977.33 88888.00 2008-06-01 12:26:37.403 153 17443.17 49.95 53977.42 88888.00 2008-06-01 12:26:37.903 153 17443.22 50.02 53977.37 88888.00 2008-06-01 12:26:38.403 153 17443.26 50.05 53977.45 88888.00 2008-06-01 12:26:38.903 153 17443.27 50.05 53977.56 88888.00 2008-06-01 12:26:39.403 153 17443.26 49.95 53977.47 88888.00 2008-06-01 12:26:39.903 153 17443.27 49.88 53977.35 88888.00 2008-06-01 12:26:40.403 153 17443.31 49.89 53977.34 88888.00 2008-06-01 12:26:40.903 153 17443.33 49.94 53977.45 88888.00 2008-06-01 12:26:41.403 153 17443.31 49.98 53977.51 88888.00 2008-06-01 12:26:41.903 153 17443.29 49.97 53977.43 88888.00 2008-06-01 12:26:42.403 153 17443.35 49.95 53977.45 88888.00 2008-06-01 12:26:42.903 153 17443.46 49.99 53977.38 88888.00 2008-06-01 12:26:43.403 153 17443.56 49.98 53977.32 88888.00 2008-06-01 12:26:43.903 153 17443.49 49.91 53977.29 88888.00 2008-06-01 12:26:44.403 153 17443.59 49.91 53977.36 88888.00 2008-06-01 12:26:44.903 153 17443.54 49.92 53977.32 88888.00 2008-06-01 12:26:45.403 153 17443.54 49.93 53977.27 88888.00 2008-06-01 12:26:45.903 153 17443.51 49.97 53977.24 88888.00 2008-06-01 12:26:46.403 153 17443.49 49.99 53977.23 88888.00 2008-06-01 12:26:46.903 153 17443.49 49.95 53977.20 88888.00 2008-06-01 12:26:47.403 153 17443.53 49.87 53977.11 88888.00 2008-06-01 12:26:47.903 153 17443.56 49.93 53977.06 88888.00 2008-06-01 12:26:48.403 153 17443.59 49.95 53977.13 88888.00 2008-06-01 12:26:48.903 153 17443.65 49.91 53977.14 88888.00 2008-06-01 12:26:49.403 153 17443.59 49.93 53977.12 88888.00 2008-06-01 12:26:49.903 153 17443.54 49.93 53977.04 88888.00 2008-06-01 12:26:50.403 153 17443.58 49.84 53977.06 88888.00 2008-06-01 12:26:50.903 153 17443.60 49.86 53977.18 88888.00 2008-06-01 12:26:51.403 153 17443.56 49.82 53977.20 88888.00 2008-06-01 12:26:51.903 153 17443.57 49.75 53977.12 88888.00 2008-06-01 12:26:52.403 153 17443.53 49.72 53977.17 88888.00 2008-06-01 12:26:52.903 153 17443.51 49.73 53977.26 88888.00 2008-06-01 12:26:53.403 153 17443.44 49.75 53977.27 88888.00 2008-06-01 12:26:53.903 153 17443.43 49.68 53977.29 88888.00 2008-06-01 12:26:54.403 153 17443.38 49.65 53977.17 88888.00 2008-06-01 12:26:54.903 153 17443.43 49.66 53977.11 88888.00 2008-06-01 12:26:55.403 153 17443.41 49.62 53977.24 88888.00 2008-06-01 12:26:55.903 153 17443.41 49.60 53977.22 88888.00 2008-06-01 12:26:56.403 153 17443.47 49.60 53977.15 88888.00 2008-06-01 12:26:56.903 153 17443.49 49.68 53977.25 88888.00 2008-06-01 12:26:57.403 153 17443.48 49.66 53977.21 88888.00 2008-06-01 12:26:57.903 153 17443.39 49.67 53977.21 88888.00 2008-06-01 12:26:58.403 153 17443.46 49.76 53977.23 88888.00 2008-06-01 12:26:58.903 153 17443.47 49.77 53977.25 88888.00 2008-06-01 12:26:59.403 153 17443.43 49.74 53977.16 88888.00 2008-06-01 12:26:59.903 153 17443.39 49.77 53977.17 88888.00 2008-06-01 12:27:00.403 153 17443.38 49.75 53977.27 88888.00 2008-06-01 12:27:00.903 153 17443.37 49.74 53977.26 88888.00 2008-06-01 12:27:01.403 153 17443.33 49.69 53977.27 88888.00 2008-06-01 12:27:01.903 153 17443.33 49.66 53977.25 88888.00 2008-06-01 12:27:02.403 153 17443.33 49.70 53977.20 88888.00 2008-06-01 12:27:02.903 153 17443.34 49.65 53977.21 88888.00 2008-06-01 12:27:03.403 153 17443.28 49.60 53977.20 88888.00 2008-06-01 12:27:03.903 153 17443.34 49.58 53977.24 88888.00 2008-06-01 12:27:04.403 153 17443.31 49.54 53977.21 88888.00 2008-06-01 12:27:04.903 153 17443.35 49.59 53977.11 88888.00 2008-06-01 12:27:05.403 153 17443.33 49.56 53977.08 88888.00 2008-06-01 12:27:05.903 153 17443.28 49.52 53977.09 88888.00 2008-06-01 12:27:06.403 153 17443.24 49.44 53977.08 88888.00 2008-06-01 12:27:06.903 153 17443.32 49.47 53977.05 88888.00 2008-06-01 12:27:07.403 153 17443.34 49.48 53977.11 88888.00 2008-06-01 12:27:07.903 153 17443.35 49.46 53977.13 88888.00 2008-06-01 12:27:08.403 153 17443.35 49.43 53977.08 88888.00 2008-06-01 12:27:08.903 153 17443.32 49.44 53977.01 88888.00 2008-06-01 12:27:09.403 153 17443.39 49.43 53977.04 88888.00 2008-06-01 12:27:09.903 153 17443.37 49.38 53976.97 88888.00 2008-06-01 12:27:10.403 153 17443.31 49.40 53977.03 88888.00 2008-06-01 12:27:10.903 153 17443.26 49.43 53977.18 88888.00 2008-06-01 12:27:11.403 153 17443.24 49.37 53977.20 88888.00 2008-06-01 12:27:11.903 153 17443.15 49.39 53977.22 88888.00 2008-06-01 12:27:12.403 153 17443.15 49.38 53977.15 88888.00 2008-06-01 12:27:12.903 153 17443.25 49.31 53977.13 88888.00 2008-06-01 12:27:13.403 153 17443.25 49.27 53977.13 88888.00 2008-06-01 12:27:13.903 153 17443.22 49.30 53977.15 88888.00 2008-06-01 12:27:14.403 153 17443.23 49.39 53977.17 88888.00 2008-06-01 12:27:14.903 153 17443.23 49.42 53977.25 88888.00 2008-06-01 12:27:15.403 153 17443.13 49.37 53977.27 88888.00 2008-06-01 12:27:15.903 153 17443.15 49.42 53977.26 88888.00 2008-06-01 12:27:16.403 153 17443.26 49.38 53977.26 88888.00 2008-06-01 12:27:16.903 153 17443.27 49.38 53977.20 88888.00 2008-06-01 12:27:17.403 153 17443.22 49.36 53977.16 88888.00 2008-06-01 12:27:17.903 153 17443.15 49.44 53977.26 88888.00 2008-06-01 12:27:18.403 153 17443.24 49.46 53977.23 88888.00 2008-06-01 12:27:18.903 153 17443.21 49.50 53977.22 88888.00 2008-06-01 12:27:19.403 153 17443.19 49.50 53977.24 88888.00 2008-06-01 12:27:19.903 153 17443.15 49.44 53977.18 88888.00 2008-06-01 12:27:20.403 153 17443.19 49.48 53977.16 88888.00 2008-06-01 12:27:20.903 153 17443.12 49.53 53977.18 88888.00 2008-06-01 12:27:21.403 153 17443.17 49.49 53977.23 88888.00 2008-06-01 12:27:21.903 153 17443.15 49.47 53977.18 88888.00 2008-06-01 12:27:22.403 153 17443.24 49.53 53977.27 88888.00 2008-06-01 12:27:22.903 153 17443.29 49.49 53977.40 88888.00 2008-06-01 12:27:23.403 153 17443.28 49.48 53977.38 88888.00 2008-06-01 12:27:23.903 153 17443.19 49.52 53977.24 88888.00 2008-06-01 12:27:24.403 153 17443.21 49.54 53977.25 88888.00 2008-06-01 12:27:24.903 153 17443.21 49.62 53977.26 88888.00 2008-06-01 12:27:25.403 153 17443.26 49.54 53977.27 88888.00 2008-06-01 12:27:25.903 153 17443.25 49.46 53977.27 88888.00 2008-06-01 12:27:26.403 153 17443.23 49.47 53977.24 88888.00 2008-06-01 12:27:26.903 153 17443.24 49.49 53977.22 88888.00 2008-06-01 12:27:27.403 153 17443.26 49.48 53977.24 88888.00 2008-06-01 12:27:27.903 153 17443.27 49.47 53977.28 88888.00 2008-06-01 12:27:28.403 153 17443.25 49.48 53977.14 88888.00 2008-06-01 12:27:28.903 153 17443.22 49.47 53977.15 88888.00 2008-06-01 12:27:29.403 153 17443.18 49.43 53977.13 88888.00 2008-06-01 12:27:29.903 153 17443.11 49.42 53977.14 88888.00 2008-06-01 12:27:30.403 153 17443.03 49.43 53977.22 88888.00 2008-06-01 12:27:30.903 153 17443.02 49.44 53977.25 88888.00 2008-06-01 12:27:31.403 153 17443.07 49.43 53977.26 88888.00 2008-06-01 12:27:31.903 153 17443.08 49.36 53977.22 88888.00 2008-06-01 12:27:32.403 153 17443.05 49.34 53977.13 88888.00 2008-06-01 12:27:32.903 153 17443.08 49.34 53977.13 88888.00 2008-06-01 12:27:33.403 153 17443.08 49.28 53977.14 88888.00 2008-06-01 12:27:33.903 153 17442.97 49.31 53977.22 88888.00 2008-06-01 12:27:34.403 153 17442.91 49.33 53977.21 88888.00 2008-06-01 12:27:34.903 153 17442.95 49.35 53977.14 88888.00 2008-06-01 12:27:35.403 153 17442.97 49.33 53977.10 88888.00 2008-06-01 12:27:35.903 153 17443.01 49.25 53977.08 88888.00 2008-06-01 12:27:36.403 153 17443.01 49.26 53977.11 88888.00 2008-06-01 12:27:36.903 153 17443.05 49.23 53977.23 88888.00 2008-06-01 12:27:37.403 153 17443.01 49.29 53977.26 88888.00 2008-06-01 12:27:37.903 153 17443.01 49.31 53977.28 88888.00 2008-06-01 12:27:38.403 153 17442.92 49.36 53977.31 88888.00 2008-06-01 12:27:38.903 153 17442.92 49.35 53977.24 88888.00 2008-06-01 12:27:39.403 153 17442.84 49.31 53977.22 88888.00 2008-06-01 12:27:39.903 153 17442.75 49.35 53977.17 88888.00 2008-06-01 12:27:40.403 153 17442.68 49.29 53977.17 88888.00 2008-06-01 12:27:40.903 153 17442.74 49.35 53977.11 88888.00 2008-06-01 12:27:41.403 153 17442.67 49.37 53977.13 88888.00 2008-06-01 12:27:41.903 153 17442.63 49.33 53977.13 88888.00 2008-06-01 12:27:42.403 153 17442.62 49.31 53977.15 88888.00 2008-06-01 12:27:42.903 153 17442.63 49.34 53977.22 88888.00 2008-06-01 12:27:43.403 153 17442.63 49.34 53977.22 88888.00 2008-06-01 12:27:43.903 153 17442.56 49.36 53977.13 88888.00 2008-06-01 12:27:44.403 153 17442.54 49.42 53977.17 88888.00 2008-06-01 12:27:44.903 153 17442.51 49.42 53977.26 88888.00 2008-06-01 12:27:45.403 153 17442.50 49.46 53977.34 88888.00 2008-06-01 12:27:45.903 153 17442.52 49.44 53977.26 88888.00 2008-06-01 12:27:46.403 153 17442.50 49.43 53977.22 88888.00 2008-06-01 12:27:46.903 153 17442.39 49.37 53977.21 88888.00 2008-06-01 12:27:47.403 153 17442.45 49.47 53977.14 88888.00 2008-06-01 12:27:47.903 153 17442.46 49.52 53977.09 88888.00 2008-06-01 12:27:48.403 153 17442.42 49.53 53977.04 88888.00 2008-06-01 12:27:48.903 153 17442.39 49.49 53977.06 88888.00 2008-06-01 12:27:49.403 153 17442.37 49.56 53977.16 88888.00 2008-06-01 12:27:49.903 153 17442.37 49.60 53977.21 88888.00 2008-06-01 12:27:50.403 153 17442.42 49.60 53977.25 88888.00 2008-06-01 12:27:50.903 153 17442.50 49.64 53977.28 88888.00 2008-06-01 12:27:51.403 153 17442.44 49.62 53977.27 88888.00 2008-06-01 12:27:51.903 153 17442.45 49.63 53977.22 88888.00 2008-06-01 12:27:52.403 153 17442.46 49.60 53977.16 88888.00 2008-06-01 12:27:52.903 153 17442.39 49.59 53977.16 88888.00 2008-06-01 12:27:53.403 153 17442.39 49.67 53977.12 88888.00 2008-06-01 12:27:53.903 153 17442.37 49.69 53977.10 88888.00 2008-06-01 12:27:54.403 153 17442.35 49.72 53977.09 88888.00 2008-06-01 12:27:54.903 153 17442.37 49.64 53977.15 88888.00 2008-06-01 12:27:55.403 153 17442.32 49.67 53977.12 88888.00 2008-06-01 12:27:55.903 153 17442.30 49.70 53977.15 88888.00 2008-06-01 12:27:56.403 153 17442.29 49.72 53977.16 88888.00 2008-06-01 12:27:56.903 153 17442.17 49.69 53977.10 88888.00 2008-06-01 12:27:57.403 153 17442.15 49.72 53977.14 88888.00 2008-06-01 12:27:57.903 153 17442.19 49.74 53977.04 88888.00 2008-06-01 12:27:58.403 153 17442.15 49.75 53976.92 88888.00 2008-06-01 12:27:58.903 153 17442.15 49.74 53977.04 88888.00 2008-06-01 12:27:59.403 153 17442.06 49.74 53977.13 88888.00 2008-06-01 12:27:59.903 153 17442.03 49.81 53977.14 88888.00 2008-06-01 12:28:00.403 153 17442.09 49.86 53977.14 88888.00 2008-06-01 12:28:00.903 153 17442.16 49.91 53977.17 88888.00 2008-06-01 12:28:01.403 153 17442.04 49.88 53977.12 88888.00 2008-06-01 12:28:01.903 153 17442.05 49.91 53977.15 88888.00 2008-06-01 12:28:02.403 153 17442.06 49.92 53977.20 88888.00 2008-06-01 12:28:02.903 153 17442.04 49.95 53977.12 88888.00 2008-06-01 12:28:03.403 153 17442.01 49.98 53977.15 88888.00 2008-06-01 12:28:03.903 153 17442.01 50.05 53977.20 88888.00 2008-06-01 12:28:04.403 153 17442.05 50.07 53977.13 88888.00 2008-06-01 12:28:04.903 153 17442.03 50.11 53977.08 88888.00 2008-06-01 12:28:05.403 153 17442.03 50.11 53977.14 88888.00 2008-06-01 12:28:05.903 153 17442.04 50.09 53977.16 88888.00 2008-06-01 12:28:06.403 153 17442.06 50.06 53977.06 88888.00 2008-06-01 12:28:06.903 153 17442.07 50.12 53977.03 88888.00 2008-06-01 12:28:07.403 153 17442.11 50.12 53977.08 88888.00 2008-06-01 12:28:07.903 153 17442.06 50.18 53977.10 88888.00 2008-06-01 12:28:08.403 153 17442.01 50.23 53977.03 88888.00 2008-06-01 12:28:08.903 153 17442.04 50.28 53976.97 88888.00 2008-06-01 12:28:09.403 153 17442.03 50.31 53977.05 88888.00 2008-06-01 12:28:09.903 153 17442.01 50.30 53977.06 88888.00 2008-06-01 12:28:10.403 153 17442.01 50.28 53977.11 88888.00 2008-06-01 12:28:10.903 153 17441.95 50.37 53977.14 88888.00 2008-06-01 12:28:11.403 153 17441.95 50.46 53977.03 88888.00 2008-06-01 12:28:11.903 153 17441.93 50.52 53976.95 88888.00 2008-06-01 12:28:12.403 153 17441.96 50.53 53976.95 88888.00 2008-06-01 12:28:12.903 153 17441.94 50.48 53976.98 88888.00 2008-06-01 12:28:13.403 153 17441.89 50.62 53977.00 88888.00 2008-06-01 12:28:13.903 153 17441.93 50.61 53977.04 88888.00 2008-06-01 12:28:14.403 153 17441.80 50.58 53977.08 88888.00 2008-06-01 12:28:14.903 153 17441.73 50.63 53977.02 88888.00 2008-06-01 12:28:15.403 153 17441.69 50.62 53977.06 88888.00 2008-06-01 12:28:15.903 153 17441.66 50.65 53977.04 88888.00 2008-06-01 12:28:16.403 153 17441.74 50.71 53976.95 88888.00 2008-06-01 12:28:16.903 153 17441.73 50.73 53977.06 88888.00 2008-06-01 12:28:17.403 153 17441.69 50.73 53977.13 88888.00 2008-06-01 12:28:17.903 153 17441.56 50.72 53977.04 88888.00 2008-06-01 12:28:18.403 153 17441.65 50.74 53977.02 88888.00 2008-06-01 12:28:18.903 153 17441.60 50.79 53976.98 88888.00 2008-06-01 12:28:19.403 153 17441.56 50.84 53976.87 88888.00 2008-06-01 12:28:19.903 153 17441.64 50.92 53976.82 88888.00 2008-06-01 12:28:20.403 153 17441.52 50.91 53976.87 88888.00 2008-06-01 12:28:20.903 153 17441.51 50.90 53976.94 88888.00 2008-06-01 12:28:21.403 153 17441.51 50.83 53976.98 88888.00 2008-06-01 12:28:21.903 153 17441.51 50.81 53977.03 88888.00 2008-06-01 12:28:22.403 153 17441.48 50.85 53977.02 88888.00 2008-06-01 12:28:22.903 153 17441.51 50.90 53977.03 88888.00 2008-06-01 12:28:23.403 153 17441.52 50.85 53976.94 88888.00 2008-06-01 12:28:23.903 153 17441.49 50.77 53976.93 88888.00 2008-06-01 12:28:24.403 153 17441.47 50.75 53977.00 88888.00 2008-06-01 12:28:24.903 153 17441.40 50.84 53977.01 88888.00 2008-06-01 12:28:25.403 153 17441.42 50.83 53977.05 88888.00 2008-06-01 12:28:25.903 153 17441.44 50.82 53977.03 88888.00 2008-06-01 12:28:26.403 153 17441.40 50.75 53977.10 88888.00 2008-06-01 12:28:26.903 153 17441.41 50.77 53977.04 88888.00 2008-06-01 12:28:27.403 153 17441.42 50.79 53976.93 88888.00 2008-06-01 12:28:27.903 153 17441.45 50.80 53976.86 88888.00 2008-06-01 12:28:28.403 153 17441.47 50.76 53976.83 88888.00 2008-06-01 12:28:28.903 153 17441.44 50.70 53976.94 88888.00 2008-06-01 12:28:29.403 153 17441.42 50.79 53976.93 88888.00 2008-06-01 12:28:29.903 153 17441.44 50.76 53976.87 88888.00 2008-06-01 12:28:30.403 153 17441.41 50.75 53976.88 88888.00 2008-06-01 12:28:30.903 153 17441.42 50.73 53976.87 88888.00 2008-06-01 12:28:31.403 153 17441.47 50.70 53976.82 88888.00 2008-06-01 12:28:31.903 153 17441.49 50.64 53976.88 88888.00 2008-06-01 12:28:32.403 153 17441.44 50.70 53976.80 88888.00 2008-06-01 12:28:32.903 153 17441.51 50.66 53976.83 88888.00 2008-06-01 12:28:33.403 153 17441.55 50.66 53976.78 88888.00 2008-06-01 12:28:33.903 153 17441.65 50.72 53976.79 88888.00 2008-06-01 12:28:34.403 153 17441.66 50.72 53976.90 88888.00 2008-06-01 12:28:34.903 153 17441.64 50.72 53976.81 88888.00 2008-06-01 12:28:35.403 153 17441.64 50.69 53976.86 88888.00 2008-06-01 12:28:35.903 153 17441.62 50.67 53976.92 88888.00 2008-06-01 12:28:36.403 153 17441.60 50.74 53976.99 88888.00 2008-06-01 12:28:36.903 153 17441.56 50.76 53976.91 88888.00 2008-06-01 12:28:37.403 153 17441.60 50.73 53976.79 88888.00 2008-06-01 12:28:37.903 153 17441.54 50.70 53976.79 88888.00 2008-06-01 12:28:38.403 153 17441.47 50.69 53976.86 88888.00 2008-06-01 12:28:38.903 153 17441.44 50.69 53976.79 88888.00 2008-06-01 12:28:39.403 153 17441.43 50.67 53976.73 88888.00 2008-06-01 12:28:39.903 153 17441.50 50.65 53976.72 88888.00 2008-06-01 12:28:40.403 153 17441.53 50.66 53976.78 88888.00 2008-06-01 12:28:40.903 153 17441.56 50.67 53976.84 88888.00 2008-06-01 12:28:41.403 153 17441.53 50.66 53976.98 88888.00 2008-06-01 12:28:41.903 153 17441.59 50.65 53977.04 88888.00 2008-06-01 12:28:42.403 153 17441.54 50.63 53977.02 88888.00 2008-06-01 12:28:42.903 153 17441.59 50.71 53976.97 88888.00 2008-06-01 12:28:43.403 153 17441.61 50.61 53976.89 88888.00 2008-06-01 12:28:43.903 153 17441.62 50.54 53976.93 88888.00 2008-06-01 12:28:44.403 153 17441.60 50.51 53976.98 88888.00 2008-06-01 12:28:44.903 153 17441.68 50.46 53976.98 88888.00 2008-06-01 12:28:45.403 153 17441.68 50.47 53976.89 88888.00 2008-06-01 12:28:45.903 153 17441.70 50.41 53976.82 88888.00 2008-06-01 12:28:46.403 153 17441.73 50.42 53976.75 88888.00 2008-06-01 12:28:46.903 153 17441.78 50.40 53976.72 88888.00 2008-06-01 12:28:47.403 153 17441.79 50.41 53976.82 88888.00 2008-06-01 12:28:47.903 153 17441.83 50.37 53976.81 88888.00 2008-06-01 12:28:48.403 153 17441.79 50.32 53976.82 88888.00 2008-06-01 12:28:48.903 153 17441.75 50.30 53976.75 88888.00 2008-06-01 12:28:49.403 153 17441.88 50.28 53976.75 88888.00 2008-06-01 12:28:49.903 153 17441.90 50.25 53976.76 88888.00 2008-06-01 12:28:50.403 153 17441.75 50.30 53976.77 88888.00 2008-06-01 12:28:50.903 153 17441.74 50.24 53976.83 88888.00 2008-06-01 12:28:51.403 153 17441.88 50.22 53976.79 88888.00 2008-06-01 12:28:51.903 153 17441.92 50.16 53976.66 88888.00 2008-06-01 12:28:52.403 153 17441.90 50.11 53976.79 88888.00 2008-06-01 12:28:52.903 153 17441.91 50.12 53976.81 88888.00 2008-06-01 12:28:53.403 153 17441.84 50.12 53976.78 88888.00 2008-06-01 12:28:53.903 153 17441.90 50.16 53976.71 88888.00 2008-06-01 12:28:54.403 153 17441.94 50.13 53976.73 88888.00 2008-06-01 12:28:54.903 153 17441.96 50.07 53976.72 88888.00 2008-06-01 12:28:55.403 153 17441.98 50.02 53976.67 88888.00 2008-06-01 12:28:55.903 153 17441.90 50.09 53976.55 88888.00 2008-06-01 12:28:56.403 153 17441.86 50.07 53976.50 88888.00 2008-06-01 12:28:56.903 153 17441.85 49.97 53976.45 88888.00 2008-06-01 12:28:57.403 153 17441.93 49.98 53976.48 88888.00 2008-06-01 12:28:57.903 153 17441.95 49.96 53976.54 88888.00 2008-06-01 12:28:58.403 153 17441.86 49.93 53976.55 88888.00 2008-06-01 12:28:58.903 153 17441.89 49.85 53976.59 88888.00 2008-06-01 12:28:59.403 153 17441.95 49.82 53976.59 88888.00 2008-06-01 12:28:59.903 153 17441.90 49.79 53976.68 88888.00 2008-06-01 12:29:00.403 153 17441.81 49.79 53976.64 88888.00 2008-06-01 12:29:00.903 153 17441.84 49.75 53976.69 88888.00 2008-06-01 12:29:01.403 153 17441.89 49.68 53976.59 88888.00 2008-06-01 12:29:01.903 153 17441.82 49.65 53976.53 88888.00 2008-06-01 12:29:02.403 153 17441.84 49.60 53976.54 88888.00 2008-06-01 12:29:02.903 153 17441.89 49.63 53976.55 88888.00 2008-06-01 12:29:03.403 153 17441.91 49.59 53976.56 88888.00 2008-06-01 12:29:03.903 153 17441.90 49.57 53976.55 88888.00 2008-06-01 12:29:04.403 153 17441.88 49.54 53976.54 88888.00 2008-06-01 12:29:04.903 153 17441.82 49.56 53976.65 88888.00 2008-06-01 12:29:05.403 153 17441.75 49.53 53976.77 88888.00 2008-06-01 12:29:05.903 153 17441.71 49.47 53976.80 88888.00 2008-06-01 12:29:06.403 153 17441.74 49.50 53976.72 88888.00 2008-06-01 12:29:06.903 153 17441.75 49.50 53976.68 88888.00 2008-06-01 12:29:07.400 153 17441.75 49.56 53976.65 88888.00 2008-06-01 12:29:07.900 153 17441.71 49.58 53976.64 88888.00 2008-06-01 12:29:08.400 153 17441.68 49.58 53976.69 88888.00 2008-06-01 12:29:08.900 153 17441.66 49.60 53976.73 88888.00 2008-06-01 12:29:09.400 153 17441.72 49.54 53976.67 88888.00 2008-06-01 12:29:09.900 153 17441.75 49.58 53976.66 88888.00 2008-06-01 12:29:10.400 153 17441.75 49.58 53976.70 88888.00 2008-06-01 12:29:10.900 153 17441.75 49.54 53976.71 88888.00 2008-06-01 12:29:11.400 153 17441.78 49.60 53976.70 88888.00 2008-06-01 12:29:11.900 153 17441.71 49.60 53976.77 88888.00 2008-06-01 12:29:12.400 153 17441.72 49.55 53976.76 88888.00 2008-06-01 12:29:12.900 153 17441.75 49.62 53976.69 88888.00 2008-06-01 12:29:13.400 153 17441.75 49.60 53976.68 88888.00 2008-06-01 12:29:13.900 153 17441.75 49.64 53976.66 88888.00 2008-06-01 12:29:14.400 153 17441.66 49.54 53976.64 88888.00 2008-06-01 12:29:14.900 153 17441.66 49.53 53976.61 88888.00 2008-06-01 12:29:15.400 153 17441.68 49.49 53976.57 88888.00 2008-06-01 12:29:15.900 153 17441.63 49.52 53976.52 88888.00 2008-06-01 12:29:16.400 153 17441.59 49.56 53976.53 88888.00 2008-06-01 12:29:16.900 153 17441.49 49.52 53976.58 88888.00 2008-06-01 12:29:17.400 153 17441.48 49.48 53976.64 88888.00 2008-06-01 12:29:17.900 153 17441.51 49.50 53976.66 88888.00 2008-06-01 12:29:18.400 153 17441.56 49.43 53976.71 88888.00 2008-06-01 12:29:18.900 153 17441.63 49.45 53976.69 88888.00 2008-06-01 12:29:19.400 153 17441.64 49.42 53976.68 88888.00 2008-06-01 12:29:19.900 153 17441.60 49.43 53976.71 88888.00 2008-06-01 12:29:20.400 153 17441.64 49.44 53976.69 88888.00 2008-06-01 12:29:20.900 153 17441.64 49.40 53976.66 88888.00 2008-06-01 12:29:21.400 153 17441.58 49.42 53976.71 88888.00 2008-06-01 12:29:21.900 153 17441.58 49.40 53976.79 88888.00 2008-06-01 12:29:22.400 153 17441.63 49.42 53976.78 88888.00 2008-06-01 12:29:22.900 153 17441.62 49.47 53976.70 88888.00 2008-06-01 12:29:23.400 153 17441.60 49.46 53976.65 88888.00 2008-06-01 12:29:23.900 153 17441.63 49.48 53976.73 88888.00 2008-06-01 12:29:24.400 153 17441.58 49.50 53976.67 88888.00 2008-06-01 12:29:24.900 153 17441.53 49.47 53976.59 88888.00 2008-06-01 12:29:25.400 153 17441.54 49.46 53976.66 88888.00 2008-06-01 12:29:25.900 153 17441.58 49.53 53976.68 88888.00 2008-06-01 12:29:26.400 153 17441.59 49.55 53976.72 88888.00 2008-06-01 12:29:26.900 153 17441.60 49.58 53976.75 88888.00 2008-06-01 12:29:27.400 153 17441.61 49.55 53976.75 88888.00 2008-06-01 12:29:27.900 153 17441.61 49.52 53976.76 88888.00 2008-06-01 12:29:28.400 153 17441.58 49.50 53976.82 88888.00 2008-06-01 12:29:28.900 153 17441.54 49.57 53976.80 88888.00 2008-06-01 12:29:29.400 153 17441.59 49.68 53976.71 88888.00 2008-06-01 12:29:29.900 153 17441.63 49.69 53976.68 88888.00 2008-06-01 12:29:30.400 153 17441.51 49.70 53976.77 88888.00 2008-06-01 12:29:30.900 153 17441.48 49.73 53976.68 88888.00 2008-06-01 12:29:31.400 153 17441.48 49.76 53976.65 88888.00 2008-06-01 12:29:31.900 153 17441.47 49.87 53976.69 88888.00 2008-06-01 12:29:32.400 153 17441.52 49.92 53976.67 88888.00 2008-06-01 12:29:32.900 153 17441.53 49.94 53976.68 88888.00 2008-06-01 12:29:33.400 153 17441.50 50.02 53976.58 88888.00 2008-06-01 12:29:33.900 153 17441.53 50.07 53976.56 88888.00 2008-06-01 12:29:34.400 153 17441.55 50.07 53976.58 88888.00 2008-06-01 12:29:34.900 153 17441.53 50.11 53976.59 88888.00 2008-06-01 12:29:35.400 153 17441.49 50.13 53976.60 88888.00 2008-06-01 12:29:35.900 153 17441.37 50.12 53976.64 88888.00 2008-06-01 12:29:36.400 153 17441.43 50.16 53976.65 88888.00 2008-06-01 12:29:36.900 153 17441.43 50.22 53976.60 88888.00 2008-06-01 12:29:37.400 153 17441.38 50.30 53976.58 88888.00 2008-06-01 12:29:37.900 153 17441.25 50.31 53976.59 88888.00 2008-06-01 12:29:38.400 153 17441.28 50.27 53976.62 88888.00 2008-06-01 12:29:38.900 153 17441.29 50.28 53976.65 88888.00 2008-06-01 12:29:39.400 153 17441.25 50.27 53976.67 88888.00 2008-06-01 12:29:39.900 153 17441.23 50.26 53976.66 88888.00 2008-06-01 12:29:40.400 153 17441.27 50.23 53976.60 88888.00 2008-06-01 12:29:40.900 153 17441.30 50.35 53976.67 88888.00 2008-06-01 12:29:41.400 153 17441.28 50.38 53976.64 88888.00 2008-06-01 12:29:41.900 153 17441.20 50.43 53976.66 88888.00 2008-06-01 12:29:42.400 153 17441.23 50.52 53976.64 88888.00 2008-06-01 12:29:42.900 153 17441.22 50.51 53976.71 88888.00 2008-06-01 12:29:43.400 153 17441.10 50.56 53976.77 88888.00 2008-06-01 12:29:43.900 153 17441.04 50.53 53976.83 88888.00 2008-06-01 12:29:44.400 153 17441.14 50.52 53976.88 88888.00 2008-06-01 12:29:44.900 153 17441.22 50.54 53976.87 88888.00 2008-06-01 12:29:45.400 153 17441.22 50.58 53976.89 88888.00 2008-06-01 12:29:45.900 153 17441.15 50.56 53976.83 88888.00 2008-06-01 12:29:46.400 153 17441.15 50.62 53976.71 88888.00 2008-06-01 12:29:46.900 153 17441.24 50.66 53976.66 88888.00 2008-06-01 12:29:47.400 153 17441.27 50.61 53976.69 88888.00 2008-06-01 12:29:47.900 153 17441.31 50.55 53976.60 88888.00 2008-06-01 12:29:48.400 153 17441.31 50.55 53976.68 88888.00 2008-06-01 12:29:48.900 153 17441.23 50.54 53976.70 88888.00 2008-06-01 12:29:49.400 153 17441.23 50.51 53976.72 88888.00 2008-06-01 12:29:49.900 153 17441.19 50.54 53976.70 88888.00 2008-06-01 12:29:50.400 153 17441.20 50.51 53976.76 88888.00 2008-06-01 12:29:50.900 153 17441.25 50.58 53976.75 88888.00 2008-06-01 12:29:51.400 153 17441.31 50.55 53976.76 88888.00 2008-06-01 12:29:51.900 153 17441.25 50.43 53976.73 88888.00 2008-06-01 12:29:52.400 153 17441.27 50.42 53976.70 88888.00 2008-06-01 12:29:52.900 153 17441.32 50.47 53976.67 88888.00 2008-06-01 12:29:53.400 153 17441.33 50.53 53976.59 88888.00 2008-06-01 12:29:53.900 153 17441.29 50.51 53976.62 88888.00 2008-06-01 12:29:54.400 153 17441.34 50.45 53976.72 88888.00 2008-06-01 12:29:54.900 153 17441.39 50.45 53976.73 88888.00 2008-06-01 12:29:55.400 153 17441.45 50.46 53976.68 88888.00 2008-06-01 12:29:55.900 153 17441.34 50.35 53976.70 88888.00 2008-06-01 12:29:56.400 153 17441.37 50.38 53976.61 88888.00 2008-06-01 12:29:56.900 153 17441.43 50.50 53976.59 88888.00 2008-06-01 12:29:57.400 153 17441.48 50.48 53976.57 88888.00 2008-06-01 12:29:57.900 153 17441.54 50.43 53976.68 88888.00 2008-06-01 12:29:58.400 153 17441.59 50.38 53976.73 88888.00 2008-06-01 12:29:58.900 153 17441.61 50.44 53976.70 88888.00 2008-06-01 12:29:59.400 153 17441.66 50.37 53976.66 88888.00 2008-06-01 12:29:59.900 153 17441.64 50.31 53976.70 88888.00 2008-06-01 12:30:00.400 153 17441.65 50.27 53976.60 88888.00 2008-06-01 12:30:00.900 153 17441.59 50.21 53976.62 88888.00 2008-06-01 12:30:01.400 153 17441.65 50.15 53976.71 88888.00 2008-06-01 12:30:01.900 153 17441.66 50.18 53976.70 88888.00 2008-06-01 12:30:02.400 153 17441.62 50.24 53976.67 88888.00 2008-06-01 12:30:02.900 153 17441.61 50.19 53976.68 88888.00 2008-06-01 12:30:03.400 153 17441.62 50.09 53976.67 88888.00 2008-06-01 12:30:03.900 153 17441.59 50.09 53976.70 88888.00 2008-06-01 12:30:04.400 153 17441.62 50.09 53976.71 88888.00 2008-06-01 12:30:04.900 153 17441.60 50.11 53976.71 88888.00 2008-06-01 12:30:05.400 153 17441.59 50.09 53976.75 88888.00 2008-06-01 12:30:05.900 153 17441.68 50.12 53976.75 88888.00 2008-06-01 12:30:06.400 153 17441.73 50.23 53976.75 88888.00 2008-06-01 12:30:06.900 153 17441.76 50.24 53976.71 88888.00 2008-06-01 12:30:07.400 153 17441.69 50.23 53976.71 88888.00 2008-06-01 12:30:07.900 153 17441.70 50.25 53976.58 88888.00 2008-06-01 12:30:08.400 153 17441.71 50.23 53976.49 88888.00 2008-06-01 12:30:08.900 153 17441.63 50.25 53976.58 88888.00 2008-06-01 12:30:09.400 153 17441.71 50.24 53976.58 88888.00 2008-06-01 12:30:09.900 153 17441.82 50.24 53976.57 88888.00 2008-06-01 12:30:10.400 153 17441.80 50.23 53976.65 88888.00 2008-06-01 12:30:10.900 153 17441.74 50.30 53976.57 88888.00 2008-06-01 12:30:11.400 153 17441.76 50.35 53976.55 88888.00 2008-06-01 12:30:11.900 153 17441.81 50.36 53976.48 88888.00 2008-06-01 12:30:12.400 153 17441.85 50.33 53976.52 88888.00 2008-06-01 12:30:12.900 153 17441.83 50.41 53976.53 88888.00 2008-06-01 12:30:13.400 153 17441.86 50.47 53976.57 88888.00 2008-06-01 12:30:13.900 153 17441.99 50.44 53976.53 88888.00 2008-06-01 12:30:14.400 153 17442.02 50.46 53976.47 88888.00 2008-06-01 12:30:14.900 153 17442.00 50.46 53976.50 88888.00 2008-06-01 12:30:15.400 153 17442.03 50.43 53976.53 88888.00 2008-06-01 12:30:15.900 153 17442.05 50.37 53976.45 88888.00 2008-06-01 12:30:16.400 153 17442.07 50.33 53976.43 88888.00 2008-06-01 12:30:16.900 153 17442.10 50.38 53976.52 88888.00 2008-06-01 12:30:17.400 153 17442.14 50.36 53976.47 88888.00 2008-06-01 12:30:17.900 153 17442.16 50.32 53976.52 88888.00 2008-06-01 12:30:18.400 153 17442.21 50.26 53976.56 88888.00 2008-06-01 12:30:18.900 153 17442.20 50.28 53976.65 88888.00 2008-06-01 12:30:19.400 153 17442.23 50.32 53976.59 88888.00 2008-06-01 12:30:19.900 153 17442.23 50.30 53976.65 88888.00 2008-06-01 12:30:20.400 153 17442.19 50.26 53976.64 88888.00 2008-06-01 12:30:20.900 153 17442.14 50.25 53976.59 88888.00 2008-06-01 12:30:21.400 153 17442.17 50.22 53976.57 88888.00 2008-06-01 12:30:21.900 153 17442.15 50.23 53976.64 88888.00 2008-06-01 12:30:22.400 153 17442.15 50.19 53976.67 88888.00 2008-06-01 12:30:22.900 153 17442.17 50.15 53976.59 88888.00 2008-06-01 12:30:23.400 153 17442.21 50.18 53976.66 88888.00 2008-06-01 12:30:23.900 153 17442.25 50.12 53976.59 88888.00 2008-06-01 12:30:24.400 153 17442.24 50.04 53976.59 88888.00 2008-06-01 12:30:24.900 153 17442.31 50.12 53976.57 88888.00 2008-06-01 12:30:25.400 153 17442.36 50.08 53976.55 88888.00 2008-06-01 12:30:25.900 153 17442.32 50.03 53976.57 88888.00 2008-06-01 12:30:26.400 153 17442.34 49.92 53976.59 88888.00 2008-06-01 12:30:26.900 153 17442.36 49.83 53976.59 88888.00 2008-06-01 12:30:27.400 153 17442.33 49.82 53976.62 88888.00 2008-06-01 12:30:27.900 153 17442.32 49.82 53976.59 88888.00 2008-06-01 12:30:28.400 153 17442.30 49.72 53976.55 88888.00 2008-06-01 12:30:28.900 153 17442.29 49.68 53976.58 88888.00 2008-06-01 12:30:29.400 153 17442.27 49.68 53976.64 88888.00 2008-06-01 12:30:29.900 153 17442.34 49.64 53976.59 88888.00 2008-06-01 12:30:30.400 153 17442.41 49.63 53976.62 88888.00 2008-06-01 12:30:30.900 153 17442.32 49.57 53976.58 88888.00 2008-06-01 12:30:31.400 153 17442.30 49.57 53976.58 88888.00 2008-06-01 12:30:31.900 153 17442.23 49.58 53976.66 88888.00 2008-06-01 12:30:32.400 153 17442.34 49.56 53976.72 88888.00 2008-06-01 12:30:32.900 153 17442.45 49.49 53976.62 88888.00 2008-06-01 12:30:33.400 153 17442.41 49.44 53976.71 88888.00 2008-06-01 12:30:33.900 153 17442.42 49.43 53976.75 88888.00 2008-06-01 12:30:34.400 153 17442.47 49.39 53976.72 88888.00 2008-06-01 12:30:34.900 153 17442.51 49.43 53976.73 88888.00 2008-06-01 12:30:35.400 153 17442.57 49.49 53976.75 88888.00 2008-06-01 12:30:35.900 153 17442.53 49.46 53976.79 88888.00 2008-06-01 12:30:36.400 153 17442.46 49.40 53976.65 88888.00 2008-06-01 12:30:36.900 153 17442.49 49.37 53976.55 88888.00 2008-06-01 12:30:37.400 153 17442.51 49.36 53976.48 88888.00 2008-06-01 12:30:37.900 153 17442.45 49.39 53976.49 88888.00 2008-06-01 12:30:38.400 153 17442.46 49.39 53976.58 88888.00 2008-06-01 12:30:38.900 153 17442.55 49.45 53976.57 88888.00 2008-06-01 12:30:39.400 153 17442.63 49.46 53976.56 88888.00 2008-06-01 12:30:39.900 153 17442.55 49.45 53976.53 88888.00 2008-06-01 12:30:40.400 153 17442.62 49.46 53976.53 88888.00 2008-06-01 12:30:40.900 153 17442.61 49.50 53976.46 88888.00 2008-06-01 12:30:41.400 153 17442.62 49.59 53976.47 88888.00 2008-06-01 12:30:41.900 153 17442.61 49.59 53976.41 88888.00 2008-06-01 12:30:42.400 153 17442.58 49.64 53976.37 88888.00 2008-06-01 12:30:42.900 153 17442.54 49.62 53976.50 88888.00 2008-06-01 12:30:43.400 153 17442.65 49.64 53976.53 88888.00 2008-06-01 12:30:43.900 153 17442.73 49.66 53976.48 88888.00 2008-06-01 12:30:44.400 153 17442.68 49.68 53976.46 88888.00 2008-06-01 12:30:44.900 153 17442.70 49.69 53976.53 88888.00 2008-06-01 12:30:45.400 153 17442.62 49.73 53976.53 88888.00 2008-06-01 12:30:45.900 153 17442.51 49.73 53976.56 88888.00 2008-06-01 12:30:46.400 153 17442.57 49.75 53976.58 88888.00 2008-06-01 12:30:46.900 153 17442.63 49.72 53976.53 88888.00 2008-06-01 12:30:47.400 153 17442.65 49.78 53976.49 88888.00 2008-06-01 12:30:47.900 153 17442.58 49.77 53976.56 88888.00 2008-06-01 12:30:48.400 153 17442.62 49.77 53976.49 88888.00 2008-06-01 12:30:48.900 153 17442.62 49.78 53976.65 88888.00 2008-06-01 12:30:49.400 153 17442.64 49.83 53976.73 88888.00 2008-06-01 12:30:49.900 153 17442.53 49.81 53976.71 88888.00 2008-06-01 12:30:50.400 153 17442.45 49.81 53976.64 88888.00 2008-06-01 12:30:50.900 153 17442.50 49.85 53976.66 88888.00 2008-06-01 12:30:51.400 153 17442.49 49.89 53976.69 88888.00 2008-06-01 12:30:51.900 153 17442.47 49.87 53976.56 88888.00 2008-06-01 12:30:52.400 153 17442.54 49.85 53976.46 88888.00 2008-06-01 12:30:52.900 153 17442.61 49.91 53976.45 88888.00 2008-06-01 12:30:53.400 153 17442.62 49.87 53976.45 88888.00 2008-06-01 12:30:53.900 153 17442.64 49.85 53976.48 88888.00 2008-06-01 12:30:54.400 153 17442.71 49.83 53976.42 88888.00 2008-06-01 12:30:54.900 153 17442.80 49.79 53976.39 88888.00 2008-06-01 12:30:55.400 153 17442.80 49.70 53976.48 88888.00 2008-06-01 12:30:55.900 153 17442.90 49.73 53976.49 88888.00 2008-06-01 12:30:56.400 153 17443.03 49.73 53976.42 88888.00 2008-06-01 12:30:56.900 153 17442.95 49.70 53976.41 88888.00 2008-06-01 12:30:57.400 153 17442.94 49.70 53976.48 88888.00 2008-06-01 12:30:57.900 153 17443.01 49.70 53976.56 88888.00 2008-06-01 12:30:58.400 153 17443.11 49.65 53976.57 88888.00 2008-06-01 12:30:58.900 153 17443.16 49.65 53976.54 88888.00 2008-06-01 12:30:59.400 153 17443.04 49.65 53976.44 88888.00 2008-06-01 12:30:59.900 153 17443.01 49.66 53976.49 88888.00 2008-06-01 12:31:00.400 153 17443.00 49.64 53976.47 88888.00 2008-06-01 12:31:00.900 153 17443.06 49.62 53976.43 88888.00 2008-06-01 12:31:01.400 153 17443.03 49.67 53976.41 88888.00 2008-06-01 12:31:01.900 153 17442.96 49.65 53976.44 88888.00 2008-06-01 12:31:02.400 153 17442.92 49.63 53976.46 88888.00 2008-06-01 12:31:02.900 153 17442.93 49.60 53976.36 88888.00 2008-06-01 12:31:03.400 153 17442.92 49.64 53976.35 88888.00 2008-06-01 12:31:03.900 153 17442.90 49.64 53976.34 88888.00 2008-06-01 12:31:04.400 153 17442.93 49.64 53976.33 88888.00 2008-06-01 12:31:04.900 153 17442.94 49.63 53976.41 88888.00 2008-06-01 12:31:05.400 153 17442.84 49.65 53976.39 88888.00 2008-06-01 12:31:05.900 153 17442.82 49.65 53976.39 88888.00 2008-06-01 12:31:06.400 153 17442.81 49.69 53976.41 88888.00 2008-06-01 12:31:06.900 153 17442.73 49.68 53976.35 88888.00 2008-06-01 12:31:07.400 153 17442.72 49.62 53976.39 88888.00 2008-06-01 12:31:07.900 153 17442.68 49.59 53976.38 88888.00 2008-06-01 12:31:08.400 153 17442.73 49.62 53976.45 88888.00 2008-06-01 12:31:08.900 153 17442.72 49.63 53976.43 88888.00 2008-06-01 12:31:09.400 153 17442.66 49.64 53976.48 88888.00 2008-06-01 12:31:09.900 153 17442.66 49.69 53976.53 88888.00 2008-06-01 12:31:10.400 153 17442.70 49.76 53976.57 88888.00 2008-06-01 12:31:10.900 153 17442.64 49.78 53976.55 88888.00 2008-06-01 12:31:11.400 153 17442.67 49.69 53976.46 88888.00 2008-06-01 12:31:11.900 153 17442.62 49.65 53976.46 88888.00 2008-06-01 12:31:12.400 153 17442.61 49.66 53976.42 88888.00 2008-06-01 12:31:12.900 153 17442.67 49.69 53976.43 88888.00 2008-06-01 12:31:13.400 153 17442.73 49.70 53976.44 88888.00 2008-06-01 12:31:13.900 153 17442.64 49.74 53976.43 88888.00 2008-06-01 12:31:14.400 153 17442.64 49.67 53976.53 88888.00 2008-06-01 12:31:14.900 153 17442.49 49.76 53976.55 88888.00 2008-06-01 12:31:15.400 153 17442.51 49.78 53976.55 88888.00 2008-06-01 12:31:15.900 153 17442.73 49.77 53976.55 88888.00 2008-06-01 12:31:16.400 153 17442.73 49.78 53976.54 88888.00 2008-06-01 12:31:16.900 153 17442.51 49.78 53976.50 88888.00 2008-06-01 12:31:17.400 153 17442.52 49.85 53976.45 88888.00 2008-06-01 12:31:17.900 153 17442.52 49.83 53976.46 88888.00 2008-06-01 12:31:18.400 153 17442.50 49.78 53976.48 88888.00 2008-06-01 12:31:18.900 153 17442.53 49.83 53976.48 88888.00 2008-06-01 12:31:19.400 153 17442.61 49.85 53976.54 88888.00 2008-06-01 12:31:19.900 153 17442.63 49.91 53976.55 88888.00 2008-06-01 12:31:20.400 153 17442.65 49.89 53976.47 88888.00 2008-06-01 12:31:20.900 153 17442.63 49.96 53976.50 88888.00 2008-06-01 12:31:21.400 153 17442.64 49.98 53976.53 88888.00 2008-06-01 12:31:21.900 153 17442.71 50.02 53976.55 88888.00 2008-06-01 12:31:22.400 153 17442.70 49.97 53976.50 88888.00 2008-06-01 12:31:22.900 153 17442.72 49.98 53976.52 88888.00 2008-06-01 12:31:23.400 153 17442.76 49.98 53976.57 88888.00 2008-06-01 12:31:23.900 153 17442.81 50.06 53976.62 88888.00 2008-06-01 12:31:24.400 153 17442.77 50.05 53976.62 88888.00 2008-06-01 12:31:24.900 153 17442.73 50.06 53976.66 88888.00 2008-06-01 12:31:25.400 153 17442.77 50.04 53976.59 88888.00 2008-06-01 12:31:25.900 153 17442.78 50.04 53976.59 88888.00 2008-06-01 12:31:26.400 153 17442.87 50.04 53976.59 88888.00 2008-06-01 12:31:26.900 153 17442.82 50.08 53976.55 88888.00 2008-06-01 12:31:27.400 153 17442.71 50.15 53976.58 88888.00 2008-06-01 12:31:27.900 153 17442.74 50.17 53976.67 88888.00 2008-06-01 12:31:28.400 153 17442.84 50.16 53976.57 88888.00 2008-06-01 12:31:28.900 153 17442.84 50.25 53976.57 88888.00 2008-06-01 12:31:29.400 153 17442.78 50.26 53976.60 88888.00 2008-06-01 12:31:29.900 153 17442.75 50.26 53976.65 88888.00 2008-06-01 12:31:30.400 153 17442.76 50.31 53976.59 88888.00 2008-06-01 12:31:30.900 153 17442.73 50.31 53976.56 88888.00 2008-06-01 12:31:31.400 153 17442.68 50.36 53976.59 88888.00 2008-06-01 12:31:31.900 153 17442.64 50.36 53976.56 88888.00 2008-06-01 12:31:32.400 153 17442.61 50.38 53976.56 88888.00 2008-06-01 12:31:32.900 153 17442.71 50.36 53976.58 88888.00 2008-06-01 12:31:33.400 153 17442.78 50.40 53976.50 88888.00 2008-06-01 12:31:33.900 153 17442.83 50.41 53976.35 88888.00 2008-06-01 12:31:34.400 153 17442.83 50.40 53976.38 88888.00 2008-06-01 12:31:34.900 153 17442.84 50.46 53976.39 88888.00 2008-06-01 12:31:35.400 153 17442.77 50.51 53976.37 88888.00 2008-06-01 12:31:35.900 153 17442.78 50.47 53976.48 88888.00 2008-06-01 12:31:36.400 153 17442.84 50.53 53976.57 88888.00 2008-06-01 12:31:36.900 153 17442.77 50.66 53976.49 88888.00 2008-06-01 12:31:37.400 153 17442.84 50.61 53976.45 88888.00 2008-06-01 12:31:37.900 153 17442.85 50.65 53976.53 88888.00 2008-06-01 12:31:38.400 153 17442.90 50.66 53976.55 88888.00 2008-06-01 12:31:38.900 153 17442.85 50.69 53976.57 88888.00 2008-06-01 12:31:39.400 153 17442.88 50.71 53976.58 88888.00 2008-06-01 12:31:39.900 153 17442.86 50.74 53976.56 88888.00 2008-06-01 12:31:40.400 153 17442.85 50.70 53976.52 88888.00 2008-06-01 12:31:40.900 153 17442.82 50.74 53976.57 88888.00 2008-06-01 12:31:41.400 153 17442.78 50.75 53976.54 88888.00 2008-06-01 12:31:41.900 153 17442.77 50.77 53976.52 88888.00 2008-06-01 12:31:42.400 153 17442.71 50.79 53976.68 88888.00 2008-06-01 12:31:42.900 153 17442.73 50.85 53976.64 88888.00 2008-06-01 12:31:43.400 153 17442.76 50.85 53976.60 88888.00 2008-06-01 12:31:43.900 153 17442.71 50.82 53976.55 88888.00 2008-06-01 12:31:44.400 153 17442.66 50.77 53976.57 88888.00 2008-06-01 12:31:44.900 153 17442.66 50.67 53976.62 88888.00 2008-06-01 12:31:45.400 153 17442.71 50.76 53976.55 88888.00 2008-06-01 12:31:45.900 153 17442.64 50.79 53976.62 88888.00 2008-06-01 12:31:46.400 153 17442.67 50.77 53976.67 88888.00 2008-06-01 12:31:46.900 153 17442.73 50.79 53976.61 88888.00 2008-06-01 12:31:47.400 153 17442.73 50.79 53976.62 88888.00 2008-06-01 12:31:47.900 153 17442.72 50.74 53976.60 88888.00 2008-06-01 12:31:48.400 153 17442.78 50.66 53976.53 88888.00 2008-06-01 12:31:48.900 153 17442.86 50.67 53976.59 88888.00 2008-06-01 12:31:49.400 153 17442.91 50.67 53976.58 88888.00 2008-06-01 12:31:49.900 153 17442.84 50.66 53976.48 88888.00 2008-06-01 12:31:50.400 153 17442.84 50.62 53976.53 88888.00 2008-06-01 12:31:50.900 153 17442.84 50.60 53976.62 88888.00 2008-06-01 12:31:51.400 153 17442.83 50.58 53976.54 88888.00 2008-06-01 12:31:51.900 153 17442.83 50.60 53976.53 88888.00 2008-06-01 12:31:52.400 153 17442.86 50.57 53976.53 88888.00 2008-06-01 12:31:52.900 153 17442.94 50.51 53976.54 88888.00 2008-06-01 12:31:53.400 153 17443.11 50.50 53976.59 88888.00 2008-06-01 12:31:53.900 153 17443.01 50.51 53976.66 88888.00 2008-06-01 12:31:54.400 153 17442.95 50.46 53976.65 88888.00 2008-06-01 12:31:54.900 153 17442.93 50.44 53976.62 88888.00 2008-06-01 12:31:55.400 153 17443.00 50.43 53976.57 88888.00 2008-06-01 12:31:55.900 153 17443.16 50.41 53976.55 88888.00 2008-06-01 12:31:56.400 153 17443.24 50.40 53976.56 88888.00 2008-06-01 12:31:56.900 153 17443.33 50.43 53976.59 88888.00 2008-06-01 12:31:57.400 153 17443.32 50.41 53976.57 88888.00 2008-06-01 12:31:57.900 153 17443.29 50.35 53976.59 88888.00 2008-06-01 12:31:58.400 153 17443.29 50.28 53976.58 88888.00 2008-06-01 12:31:58.900 153 17443.29 50.31 53976.55 88888.00 2008-06-01 12:31:59.400 153 17443.29 50.30 53976.48 88888.00 2008-06-01 12:31:59.900 153 17443.36 50.26 53976.48 88888.00 2008-06-01 12:32:00.400 153 17443.46 50.26 53976.50 88888.00 2008-06-01 12:32:00.900 153 17443.49 50.24 53976.39 88888.00 2008-06-01 12:32:01.400 153 17443.39 50.24 53976.34 88888.00 2008-06-01 12:32:01.900 153 17443.49 50.23 53976.38 88888.00 2008-06-01 12:32:02.400 153 17443.43 50.18 53976.57 88888.00 2008-06-01 12:32:02.900 153 17443.39 50.09 53976.62 88888.00 2008-06-01 12:32:03.400 153 17443.33 50.09 53976.61 88888.00 2008-06-01 12:32:03.900 153 17443.35 50.15 53976.53 88888.00 2008-06-01 12:32:04.400 153 17443.33 50.23 53976.46 88888.00 2008-06-01 12:32:04.900 153 17443.38 50.31 53976.37 88888.00 2008-06-01 12:32:05.400 153 17443.37 50.32 53976.37 88888.00 2008-06-01 12:32:05.900 153 17443.32 50.34 53976.38 88888.00 2008-06-01 12:32:06.400 153 17443.33 50.31 53976.33 88888.00 2008-06-01 12:32:06.900 153 17443.29 50.30 53976.28 88888.00 2008-06-01 12:32:07.400 153 17443.26 50.27 53976.36 88888.00 2008-06-01 12:32:07.900 153 17443.22 50.26 53976.42 88888.00 2008-06-01 12:32:08.400 153 17443.23 50.28 53976.38 88888.00 2008-06-01 12:32:08.900 153 17443.25 50.24 53976.32 88888.00 2008-06-01 12:32:09.400 153 17443.25 50.28 53976.24 88888.00 2008-06-01 12:32:09.900 153 17443.29 50.35 53976.28 88888.00 2008-06-01 12:32:10.400 153 17443.26 50.41 53976.36 88888.00 2008-06-01 12:32:10.900 153 17443.17 50.40 53976.38 88888.00 2008-06-01 12:32:11.400 153 17443.17 50.43 53976.33 88888.00 2008-06-01 12:32:11.900 153 17443.21 50.43 53976.38 88888.00 2008-06-01 12:32:12.400 153 17443.22 50.51 53976.38 88888.00 2008-06-01 12:32:12.900 153 17443.24 50.50 53976.42 88888.00 2008-06-01 12:32:13.400 153 17443.26 50.46 53976.42 88888.00 2008-06-01 12:32:13.900 153 17443.25 50.51 53976.41 88888.00 2008-06-01 12:32:14.400 153 17443.31 50.57 53976.37 88888.00 2008-06-01 12:32:14.900 153 17443.26 50.61 53976.27 88888.00 2008-06-01 12:32:15.397 153 17443.24 50.72 53976.21 88888.00 2008-06-01 12:32:15.907 153 17443.27 50.83 53976.23 88888.00 2008-06-01 12:32:16.407 153 17443.36 50.90 53976.23 88888.00 2008-06-01 12:32:16.907 153 17443.34 50.87 53976.33 88888.00 2008-06-01 12:32:17.407 153 17443.28 50.90 53976.36 88888.00 2008-06-01 12:32:17.907 153 17443.29 50.95 53976.42 88888.00 2008-06-01 12:32:18.407 153 17443.27 50.97 53976.38 88888.00 2008-06-01 12:32:18.907 153 17443.28 51.05 53976.36 88888.00 2008-06-01 12:32:19.407 153 17443.29 51.06 53976.35 88888.00 2008-06-01 12:32:19.907 153 17443.23 51.12 53976.27 88888.00 2008-06-01 12:32:20.407 153 17443.21 51.14 53976.32 88888.00 2008-06-01 12:32:20.907 153 17443.18 51.19 53976.44 88888.00 2008-06-01 12:32:21.407 153 17443.17 51.32 53976.47 88888.00 2008-06-01 12:32:21.907 153 17443.23 51.35 53976.47 88888.00 2008-06-01 12:32:22.407 153 17443.14 51.39 53976.56 88888.00 2008-06-01 12:32:22.907 153 17443.19 51.42 53976.57 88888.00 2008-06-01 12:32:23.407 153 17443.22 51.47 53976.62 88888.00 2008-06-01 12:32:23.907 153 17443.26 51.47 53976.59 88888.00 2008-06-01 12:32:24.407 153 17443.26 51.52 53976.60 88888.00 2008-06-01 12:32:24.907 153 17443.25 51.53 53976.57 88888.00 2008-06-01 12:32:25.407 153 17443.31 51.61 53976.61 88888.00 2008-06-01 12:32:25.907 153 17443.26 51.53 53976.67 88888.00 2008-06-01 12:32:26.407 153 17443.28 51.50 53976.65 88888.00 2008-06-01 12:32:26.907 153 17443.33 51.54 53976.66 88888.00 2008-06-01 12:32:27.407 153 17443.33 51.52 53976.57 88888.00 2008-06-01 12:32:27.907 153 17443.39 51.50 53976.66 88888.00 2008-06-01 12:32:28.407 153 17443.35 51.58 53976.70 88888.00 2008-06-01 12:32:28.907 153 17443.32 51.63 53976.72 88888.00 2008-06-01 12:32:29.407 153 17443.46 51.62 53976.62 88888.00 2008-06-01 12:32:29.907 153 17443.52 51.60 53976.59 88888.00 2008-06-01 12:32:30.407 153 17443.44 51.59 53976.59 88888.00 2008-06-01 12:32:30.907 153 17443.43 51.61 53976.56 88888.00 2008-06-01 12:32:31.407 153 17443.42 51.55 53976.49 88888.00 2008-06-01 12:32:31.907 153 17443.53 51.47 53976.47 88888.00 2008-06-01 12:32:32.407 153 17443.58 51.41 53976.36 88888.00 2008-06-01 12:32:32.907 153 17443.43 51.45 53976.24 88888.00 2008-06-01 12:32:33.407 153 17443.43 51.43 53976.21 88888.00 2008-06-01 12:32:33.907 153 17443.58 51.39 53976.21 88888.00 2008-06-01 12:32:34.407 153 17443.63 51.40 53976.26 88888.00 2008-06-01 12:32:34.907 153 17443.70 51.39 53976.34 88888.00 2008-06-01 12:32:35.407 153 17443.75 51.36 53976.41 88888.00 2008-06-01 12:32:35.907 153 17443.84 51.31 53976.41 88888.00 2008-06-01 12:32:36.407 153 17443.86 51.24 53976.42 88888.00 2008-06-01 12:32:36.907 153 17443.88 51.24 53976.45 88888.00 2008-06-01 12:32:37.407 153 17443.87 51.29 53976.38 88888.00 2008-06-01 12:32:37.907 153 17443.89 51.29 53976.22 88888.00 2008-06-01 12:32:38.407 153 17443.94 51.28 53976.17 88888.00 2008-06-01 12:32:38.907 153 17443.99 51.33 53976.19 88888.00 2008-06-01 12:32:39.407 153 17443.95 51.40 53976.22 88888.00 2008-06-01 12:32:39.907 153 17443.93 51.36 53976.23 88888.00 2008-06-01 12:32:40.407 153 17443.97 51.30 53976.32 88888.00 2008-06-01 12:32:40.907 153 17444.04 51.24 53976.35 88888.00 2008-06-01 12:32:41.407 153 17444.00 51.30 53976.46 88888.00 2008-06-01 12:32:41.907 153 17443.97 51.32 53976.38 88888.00 2008-06-01 12:32:42.407 153 17444.02 51.28 53976.28 88888.00 2008-06-01 12:32:42.907 153 17444.05 51.26 53976.35 88888.00 2008-06-01 12:32:43.407 153 17444.04 51.28 53976.39 88888.00 2008-06-01 12:32:43.907 153 17444.08 51.29 53976.42 88888.00 2008-06-01 12:32:44.407 153 17444.13 51.30 53976.47 88888.00 2008-06-01 12:32:44.907 153 17444.09 51.29 53976.50 88888.00 2008-06-01 12:32:45.407 153 17444.02 51.30 53976.47 88888.00 2008-06-01 12:32:45.907 153 17444.00 51.28 53976.54 88888.00 2008-06-01 12:32:46.407 153 17444.00 51.28 53976.53 88888.00 2008-06-01 12:32:46.907 153 17443.97 51.34 53976.58 88888.00 2008-06-01 12:32:47.407 153 17444.02 51.43 53976.58 88888.00 2008-06-01 12:32:47.907 153 17444.04 51.48 53976.53 88888.00 2008-06-01 12:32:48.407 153 17444.04 51.50 53976.53 88888.00 2008-06-01 12:32:48.907 153 17443.97 51.53 53976.55 88888.00 2008-06-01 12:32:49.407 153 17443.94 51.51 53976.54 88888.00 2008-06-01 12:32:49.907 153 17443.93 51.52 53976.45 88888.00 2008-06-01 12:32:50.407 153 17443.87 51.54 53976.39 88888.00 2008-06-01 12:32:50.907 153 17443.84 51.52 53976.46 88888.00 2008-06-01 12:32:51.407 153 17443.79 51.51 53976.48 88888.00 2008-06-01 12:32:51.907 153 17443.76 51.47 53976.54 88888.00 2008-06-01 12:32:52.407 153 17443.80 51.45 53976.55 88888.00 2008-06-01 12:32:52.907 153 17443.88 51.52 53976.46 88888.00 2008-06-01 12:32:53.407 153 17443.88 51.51 53976.50 88888.00 2008-06-01 12:32:53.907 153 17443.80 51.53 53976.49 88888.00 2008-06-01 12:32:54.407 153 17443.78 51.59 53976.49 88888.00 2008-06-01 12:32:54.907 153 17443.82 51.57 53976.56 88888.00 2008-06-01 12:32:55.407 153 17443.82 51.53 53976.59 88888.00 2008-06-01 12:32:55.907 153 17443.82 51.48 53976.58 88888.00 2008-06-01 12:32:56.407 153 17443.69 51.48 53976.61 88888.00 2008-06-01 12:32:56.907 153 17443.66 51.49 53976.57 88888.00 2008-06-01 12:32:57.407 153 17443.70 51.52 53976.56 88888.00 2008-06-01 12:32:57.907 153 17443.75 51.52 53976.55 88888.00 2008-06-01 12:32:58.407 153 17443.74 51.58 53976.52 88888.00 2008-06-01 12:32:58.907 153 17443.64 51.57 53976.44 88888.00 2008-06-01 12:32:59.407 153 17443.56 51.49 53976.37 88888.00 2008-06-01 12:32:59.907 153 17443.68 51.53 53976.45 88888.00 2008-06-01 12:33:00.407 153 17443.68 51.50 53976.47 88888.00 2008-06-01 12:33:00.907 153 17443.63 51.48 53976.48 88888.00 2008-06-01 12:33:01.407 153 17443.70 51.53 53976.50 88888.00 2008-06-01 12:33:01.907 153 17443.67 51.54 53976.56 88888.00 2008-06-01 12:33:02.407 153 17443.68 51.55 53976.56 88888.00 2008-06-01 12:33:02.907 153 17443.70 51.53 53976.61 88888.00 2008-06-01 12:33:03.407 153 17443.73 51.51 53976.57 88888.00 2008-06-01 12:33:03.907 153 17443.78 51.40 53976.56 88888.00 2008-06-01 12:33:04.407 153 17443.82 51.36 53976.58 88888.00 2008-06-01 12:33:04.907 153 17443.88 51.40 53976.60 88888.00 2008-06-01 12:33:05.407 153 17443.92 51.42 53976.60 88888.00 2008-06-01 12:33:05.907 153 17443.86 51.43 53976.64 88888.00 2008-06-01 12:33:06.407 153 17443.85 51.44 53976.59 88888.00 2008-06-01 12:33:06.907 153 17443.86 51.42 53976.66 88888.00 2008-06-01 12:33:07.407 153 17443.92 51.39 53976.67 88888.00 2008-06-01 12:33:07.907 153 17443.89 51.39 53976.69 88888.00 2008-06-01 12:33:08.407 153 17443.83 51.33 53976.68 88888.00 2008-06-01 12:33:08.907 153 17443.82 51.29 53976.67 88888.00 2008-06-01 12:33:09.407 153 17443.80 51.25 53976.60 88888.00 2008-06-01 12:33:09.907 153 17443.86 51.19 53976.49 88888.00 2008-06-01 12:33:10.407 153 17443.82 51.21 53976.46 88888.00 2008-06-01 12:33:10.907 153 17443.88 51.32 53976.47 88888.00 2008-06-01 12:33:11.407 153 17443.94 51.32 53976.44 88888.00 2008-06-01 12:33:11.907 153 17444.02 51.19 53976.43 88888.00 2008-06-01 12:33:12.407 153 17444.02 51.18 53976.35 88888.00 2008-06-01 12:33:12.907 153 17444.03 51.21 53976.31 88888.00 2008-06-01 12:33:13.407 153 17443.94 51.18 53976.42 88888.00 2008-06-01 12:33:13.907 153 17443.92 51.25 53976.42 88888.00 2008-06-01 12:33:14.407 153 17444.05 51.31 53976.46 88888.00 2008-06-01 12:33:14.907 153 17444.07 51.16 53976.53 88888.00 2008-06-01 12:33:15.407 153 17444.00 51.16 53976.44 88888.00 2008-06-01 12:33:15.907 153 17444.02 51.25 53976.48 88888.00 2008-06-01 12:33:16.407 153 17444.06 51.26 53976.49 88888.00 2008-06-01 12:33:16.907 153 17443.99 51.34 53976.52 88888.00 2008-06-01 12:33:17.407 153 17443.98 51.34 53976.52 88888.00 2008-06-01 12:33:17.907 153 17443.94 51.30 53976.48 88888.00 2008-06-01 12:33:18.407 153 17443.87 51.31 53976.47 88888.00 2008-06-01 12:33:18.907 153 17443.88 51.35 53976.47 88888.00 2008-06-01 12:33:19.407 153 17443.86 51.32 53976.45 88888.00 2008-06-01 12:33:19.907 153 17443.90 51.31 53976.52 88888.00 2008-06-01 12:33:20.407 153 17443.94 51.34 53976.53 88888.00 2008-06-01 12:33:20.907 153 17443.93 51.39 53976.54 88888.00 2008-06-01 12:33:21.407 153 17443.88 51.39 53976.52 88888.00 2008-06-01 12:33:21.907 153 17443.89 51.38 53976.50 88888.00 2008-06-01 12:33:22.407 153 17443.92 51.34 53976.54 88888.00 2008-06-01 12:33:22.907 153 17443.92 51.45 53976.69 88888.00 2008-06-01 12:33:23.407 153 17443.98 51.51 53976.69 88888.00 2008-06-01 12:33:23.907 153 17444.02 51.48 53976.77 88888.00 2008-06-01 12:33:24.407 153 17444.11 51.51 53976.79 88888.00 2008-06-01 12:33:24.907 153 17444.05 51.58 53976.69 88888.00 2008-06-01 12:33:25.407 153 17444.07 51.61 53976.68 88888.00 2008-06-01 12:33:25.907 153 17444.09 51.67 53976.73 88888.00 2008-06-01 12:33:26.407 153 17444.14 51.62 53976.76 88888.00 2008-06-01 12:33:26.907 153 17444.16 51.53 53976.67 88888.00 2008-06-01 12:33:27.407 153 17444.27 51.51 53976.62 88888.00 2008-06-01 12:33:27.907 153 17444.35 51.58 53976.55 88888.00 2008-06-01 12:33:28.407 153 17444.23 51.64 53976.57 88888.00 2008-06-01 12:33:28.907 153 17444.15 51.65 53976.59 88888.00 2008-06-01 12:33:29.407 153 17444.23 51.61 53976.64 88888.00 2008-06-01 12:33:29.907 153 17444.29 51.57 53976.62 88888.00 2008-06-01 12:33:30.407 153 17444.25 51.60 53976.57 88888.00 2008-06-01 12:33:30.907 153 17444.28 51.58 53976.56 88888.00 2008-06-01 12:33:31.407 153 17444.29 51.47 53976.57 88888.00 2008-06-01 12:33:31.907 153 17444.27 51.42 53976.61 88888.00 2008-06-01 12:33:32.407 153 17444.31 51.35 53976.67 88888.00 2008-06-01 12:33:32.907 153 17444.33 51.39 53976.65 88888.00 2008-06-01 12:33:33.407 153 17444.33 51.38 53976.66 88888.00 2008-06-01 12:33:33.907 153 17444.36 51.29 53976.70 88888.00 2008-06-01 12:33:34.407 153 17444.45 51.26 53976.64 88888.00 2008-06-01 12:33:34.907 153 17444.34 51.26 53976.57 88888.00 2008-06-01 12:33:35.407 153 17444.37 51.26 53976.61 88888.00 2008-06-01 12:33:35.907 153 17444.43 51.29 53976.68 88888.00 2008-06-01 12:33:36.407 153 17444.46 51.25 53976.58 88888.00 2008-06-01 12:33:36.907 153 17444.51 51.22 53976.57 88888.00 2008-06-01 12:33:37.407 153 17444.49 51.18 53976.59 88888.00 2008-06-01 12:33:37.907 153 17444.62 51.12 53976.61 88888.00 2008-06-01 12:33:38.407 153 17444.60 51.16 53976.58 88888.00 2008-06-01 12:33:38.907 153 17444.55 51.13 53976.66 88888.00 2008-06-01 12:33:39.407 153 17444.47 51.12 53976.65 88888.00 2008-06-01 12:33:39.907 153 17444.38 51.13 53976.64 88888.00 2008-06-01 12:33:40.407 153 17444.36 51.09 53976.62 88888.00 2008-06-01 12:33:40.907 153 17444.29 51.09 53976.55 88888.00 2008-06-01 12:33:41.407 153 17444.27 51.12 53976.57 88888.00 2008-06-01 12:33:41.907 153 17444.30 51.14 53976.60 88888.00 2008-06-01 12:33:42.407 153 17444.41 51.14 53976.59 88888.00 2008-06-01 12:33:42.907 153 17444.39 51.23 53976.60 88888.00 2008-06-01 12:33:43.407 153 17444.37 51.26 53976.61 88888.00 2008-06-01 12:33:43.907 153 17444.29 51.28 53976.68 88888.00 2008-06-01 12:33:44.407 153 17444.25 51.30 53976.64 88888.00 2008-06-01 12:33:44.907 153 17444.23 51.43 53976.67 88888.00 2008-06-01 12:33:45.407 153 17444.21 51.39 53976.62 88888.00 2008-06-01 12:33:45.907 153 17444.23 51.34 53976.57 88888.00 2008-06-01 12:33:46.407 153 17444.29 51.40 53976.66 88888.00 2008-06-01 12:33:46.907 153 17444.27 51.44 53976.75 88888.00 2008-06-01 12:33:47.407 153 17444.15 51.47 53976.77 88888.00 2008-06-01 12:33:47.907 153 17444.26 51.47 53976.73 88888.00 2008-06-01 12:33:48.407 153 17444.16 51.50 53976.69 88888.00 2008-06-01 12:33:48.907 153 17444.08 51.51 53976.66 88888.00 2008-06-01 12:33:49.407 153 17444.09 51.54 53976.69 88888.00 2008-06-01 12:33:49.907 153 17444.26 51.57 53976.78 88888.00 2008-06-01 12:33:50.407 153 17444.19 51.60 53976.80 88888.00 2008-06-01 12:33:50.907 153 17444.17 51.63 53976.84 88888.00 2008-06-01 12:33:51.407 153 17444.26 51.72 53976.88 88888.00 2008-06-01 12:33:51.907 153 17444.15 51.73 53976.82 88888.00 2008-06-01 12:33:52.407 153 17444.09 51.74 53976.75 88888.00 2008-06-01 12:33:52.907 153 17444.05 51.75 53976.68 88888.00 2008-06-01 12:33:53.407 153 17444.00 51.80 53976.77 88888.00 2008-06-01 12:33:53.907 153 17444.05 51.84 53976.75 88888.00 2008-06-01 12:33:54.407 153 17443.94 51.87 53976.76 88888.00 2008-06-01 12:33:54.907 153 17443.79 51.91 53976.73 88888.00 2008-06-01 12:33:55.407 153 17444.03 51.94 53976.68 88888.00 2008-06-01 12:33:55.907 153 17444.09 52.02 53976.77 88888.00 2008-06-01 12:33:56.407 153 17444.03 52.13 53976.76 88888.00 2008-06-01 12:33:56.907 153 17444.02 52.20 53976.70 88888.00 2008-06-01 12:33:57.407 153 17444.05 52.22 53976.79 88888.00 2008-06-01 12:33:57.907 153 17444.06 52.26 53976.83 88888.00 2008-06-01 12:33:58.407 153 17443.97 52.27 53976.82 88888.00 2008-06-01 12:33:58.907 153 17443.94 52.32 53976.97 88888.00 2008-06-01 12:33:59.407 153 17443.82 52.45 53976.90 88888.00 2008-06-01 12:33:59.907 153 17443.75 52.48 53976.78 88888.00 2008-06-01 12:34:00.407 153 17443.82 52.47 53976.69 88888.00 2008-06-01 12:34:00.907 153 17443.75 52.55 53976.78 88888.00 2008-06-01 12:34:01.407 153 17443.75 52.56 53976.80 88888.00 2008-06-01 12:34:01.907 153 17443.74 52.59 53976.77 88888.00 2008-06-01 12:34:02.407 153 17443.76 52.60 53976.78 88888.00 2008-06-01 12:34:02.907 153 17443.83 52.65 53976.80 88888.00 2008-06-01 12:34:03.407 153 17443.87 52.71 53976.80 88888.00 2008-06-01 12:34:03.907 153 17443.86 52.81 53976.87 88888.00 2008-06-01 12:34:04.407 153 17443.88 52.68 53976.93 88888.00 2008-06-01 12:34:04.907 153 17443.88 52.64 53976.92 88888.00 2008-06-01 12:34:05.407 153 17443.92 52.72 53976.94 88888.00 2008-06-01 12:34:05.907 153 17443.92 52.71 53976.90 88888.00 2008-06-01 12:34:06.407 153 17443.86 52.69 53976.87 88888.00 2008-06-01 12:34:06.907 153 17443.87 52.69 53976.92 88888.00 2008-06-01 12:34:07.407 153 17443.96 52.71 53976.89 88888.00 2008-06-01 12:34:07.907 153 17444.00 52.72 53976.90 88888.00 2008-06-01 12:34:08.407 153 17443.93 52.67 53976.90 88888.00 2008-06-01 12:34:08.907 153 17443.99 52.64 53976.95 88888.00 2008-06-01 12:34:09.407 153 17443.94 52.71 53976.91 88888.00 2008-06-01 12:34:09.907 153 17443.97 52.79 53976.79 88888.00 2008-06-01 12:34:10.407 153 17444.10 52.80 53976.80 88888.00 2008-06-01 12:34:10.907 153 17444.17 52.75 53976.81 88888.00 2008-06-01 12:34:11.407 153 17444.16 52.81 53976.82 88888.00 2008-06-01 12:34:11.907 153 17444.15 52.80 53976.89 88888.00 2008-06-01 12:34:12.407 153 17444.26 52.76 53976.93 88888.00 2008-06-01 12:34:12.907 153 17444.30 52.72 53976.93 88888.00 2008-06-01 12:34:13.407 153 17444.37 52.67 53976.95 88888.00 2008-06-01 12:34:13.907 153 17444.37 52.66 53976.86 88888.00 2008-06-01 12:34:14.407 153 17444.36 52.60 53976.77 88888.00 2008-06-01 12:34:14.907 153 17444.35 52.60 53976.81 88888.00 2008-06-01 12:34:15.407 153 17444.39 52.59 53976.76 88888.00 2008-06-01 12:34:15.907 153 17444.51 52.57 53976.75 88888.00 2008-06-01 12:34:16.407 153 17444.57 52.50 53976.80 88888.00 2008-06-01 12:34:16.907 153 17444.60 52.49 53976.73 88888.00 2008-06-01 12:34:17.407 153 17444.59 52.46 53976.83 88888.00 2008-06-01 12:34:17.907 153 17444.58 52.37 53976.93 88888.00 2008-06-01 12:34:18.407 153 17444.49 52.36 53977.04 88888.00 2008-06-01 12:34:18.907 153 17444.49 52.46 53977.14 88888.00 2008-06-01 12:34:19.407 153 17444.50 52.51 53977.05 88888.00 2008-06-01 12:34:19.907 153 17444.54 52.50 53976.92 88888.00 2008-06-01 12:34:20.407 153 17444.50 52.61 53976.98 88888.00 2008-06-01 12:34:20.907 153 17444.58 52.56 53977.02 88888.00 2008-06-01 12:34:21.407 153 17444.57 52.57 53977.02 88888.00 2008-06-01 12:34:21.907 153 17444.55 52.62 53977.01 88888.00 2008-06-01 12:34:22.407 153 17444.53 52.60 53976.97 88888.00 2008-06-01 12:34:22.907 153 17444.49 52.64 53977.05 88888.00 2008-06-01 12:34:23.407 153 17444.46 52.65 53977.04 88888.00 2008-06-01 12:34:23.907 153 17444.50 52.69 53977.01 88888.00 2008-06-01 12:34:24.407 153 17444.48 52.72 53977.01 88888.00 2008-06-01 12:34:24.907 153 17444.48 52.76 53976.99 88888.00 2008-06-01 12:34:25.407 153 17444.50 52.76 53977.01 88888.00 2008-06-01 12:34:25.907 153 17444.47 52.80 53977.04 88888.00 2008-06-01 12:34:26.407 153 17444.38 52.80 53977.00 88888.00 2008-06-01 12:34:26.907 153 17444.37 52.86 53977.03 88888.00 2008-06-01 12:34:27.407 153 17444.31 52.87 53977.02 88888.00 2008-06-01 12:34:27.907 153 17444.33 52.88 53977.11 88888.00 2008-06-01 12:34:28.407 153 17444.24 52.94 53977.04 88888.00 2008-06-01 12:34:28.907 153 17444.18 52.90 53977.00 88888.00 2008-06-01 12:34:29.407 153 17444.27 52.87 53977.03 88888.00 2008-06-01 12:34:29.907 153 17444.24 52.90 53977.06 88888.00 2008-06-01 12:34:30.407 153 17444.23 53.05 53977.08 88888.00 2008-06-01 12:34:30.907 153 17444.30 53.11 53977.05 88888.00 2008-06-01 12:34:31.407 153 17444.35 53.13 53977.01 88888.00 2008-06-01 12:34:31.907 153 17444.37 53.16 53977.06 88888.00 2008-06-01 12:34:32.407 153 17444.39 53.18 53977.01 88888.00 2008-06-01 12:34:32.907 153 17444.38 53.19 53977.12 88888.00 2008-06-01 12:34:33.407 153 17444.37 53.23 53977.18 88888.00 2008-06-01 12:34:33.907 153 17444.37 53.28 53977.11 88888.00 2008-06-01 12:34:34.407 153 17444.39 53.29 53977.06 88888.00 2008-06-01 12:34:34.907 153 17444.38 53.35 53977.04 88888.00 2008-06-01 12:34:35.407 153 17444.34 53.35 53976.97 88888.00 2008-06-01 12:34:35.907 153 17444.23 53.40 53977.01 88888.00 2008-06-01 12:34:36.407 153 17444.23 53.47 53976.99 88888.00 2008-06-01 12:34:36.907 153 17444.34 53.50 53976.97 88888.00 2008-06-01 12:34:37.407 153 17444.33 53.52 53977.09 88888.00 2008-06-01 12:34:37.907 153 17444.33 53.53 53977.03 88888.00 2008-06-01 12:34:38.407 153 17444.33 53.45 53976.83 88888.00 2008-06-01 12:34:38.907 153 17444.29 53.44 53976.95 88888.00 2008-06-01 12:34:39.407 153 17444.37 53.47 53976.97 88888.00 2008-06-01 12:34:39.907 153 17444.49 53.52 53976.99 88888.00 2008-06-01 12:34:40.407 153 17444.51 53.50 53977.05 88888.00 2008-06-01 12:34:40.907 153 17444.61 53.50 53977.00 88888.00 2008-06-01 12:34:41.407 153 17444.61 53.44 53976.98 88888.00 2008-06-01 12:34:41.907 153 17444.66 53.46 53977.03 88888.00 2008-06-01 12:34:42.407 153 17444.57 53.42 53977.11 88888.00 2008-06-01 12:34:42.907 153 17444.61 53.45 53977.10 88888.00 2008-06-01 12:34:43.407 153 17444.61 53.39 53977.09 88888.00 2008-06-01 12:34:43.907 153 17444.60 53.35 53977.20 88888.00 2008-06-01 12:34:44.407 153 17444.68 53.31 53977.17 88888.00 2008-06-01 12:34:44.907 153 17444.78 53.30 53977.10 88888.00 2008-06-01 12:34:45.407 153 17444.79 53.29 53977.14 88888.00 2008-06-01 12:34:45.907 153 17444.84 53.33 53977.06 88888.00 2008-06-01 12:34:46.407 153 17444.84 53.31 53977.11 88888.00 2008-06-01 12:34:46.907 153 17444.86 53.29 53977.20 88888.00 2008-06-01 12:34:47.407 153 17444.87 53.31 53977.23 88888.00 2008-06-01 12:34:47.907 153 17444.85 53.34 53977.22 88888.00 2008-06-01 12:34:48.407 153 17444.88 53.34 53977.23 88888.00 2008-06-01 12:34:48.907 153 17444.95 53.31 53977.24 88888.00 2008-06-01 12:34:49.407 153 17444.98 53.24 53977.27 88888.00 2008-06-01 12:34:49.907 153 17444.95 53.24 53977.25 88888.00 2008-06-01 12:34:50.407 153 17444.96 53.19 53977.20 88888.00 2008-06-01 12:34:50.907 153 17444.94 53.15 53977.26 88888.00 2008-06-01 12:34:51.407 153 17444.97 53.04 53977.27 88888.00 2008-06-01 12:34:51.907 153 17445.02 53.08 53977.16 88888.00 2008-06-01 12:34:52.407 153 17445.07 53.03 53977.04 88888.00 2008-06-01 12:34:52.907 153 17445.05 53.05 53976.95 88888.00 2008-06-01 12:34:53.407 153 17445.07 53.03 53977.01 88888.00 2008-06-01 12:34:53.907 153 17445.15 52.94 53977.03 88888.00 2008-06-01 12:34:54.407 153 17445.28 52.90 53977.02 88888.00 2008-06-01 12:34:54.907 153 17445.29 52.95 53977.03 88888.00 2008-06-01 12:34:55.407 153 17445.36 52.98 53976.95 88888.00 2008-06-01 12:34:55.907 153 17445.49 52.95 53977.05 88888.00 2008-06-01 12:34:56.407 153 17445.53 53.03 53977.12 88888.00 2008-06-01 12:34:56.907 153 17445.48 52.98 53977.09 88888.00 2008-06-01 12:34:57.407 153 17445.48 52.88 53977.02 88888.00 2008-06-01 12:34:57.907 153 17445.52 52.88 53977.00 88888.00 2008-06-01 12:34:58.407 153 17445.55 52.86 53977.03 88888.00 2008-06-01 12:34:58.907 153 17445.62 52.87 53977.03 88888.00 2008-06-01 12:34:59.407 153 17445.66 52.89 53976.93 88888.00 2008-06-01 12:34:59.907 153 17445.66 52.90 53976.97 88888.00 2008-06-01 12:35:00.407 153 17445.70 52.94 53977.02 88888.00 2008-06-01 12:35:00.907 153 17445.83 52.89 53977.09 88888.00 2008-06-01 12:35:01.407 153 17445.83 52.78 53976.90 88888.00 2008-06-01 12:35:01.907 153 17445.88 52.84 53976.83 88888.00 2008-06-01 12:35:02.407 153 17445.82 52.84 53976.84 88888.00 2008-06-01 12:35:02.907 153 17445.84 52.84 53976.84 88888.00 2008-06-01 12:35:03.407 153 17445.87 52.86 53976.83 88888.00 2008-06-01 12:35:03.907 153 17445.83 52.87 53976.90 88888.00 2008-06-01 12:35:04.407 153 17445.89 52.90 53976.88 88888.00 2008-06-01 12:35:04.907 153 17445.98 52.90 53976.98 88888.00 2008-06-01 12:35:05.407 153 17445.88 52.94 53977.00 88888.00 2008-06-01 12:35:05.907 153 17445.78 52.97 53977.01 88888.00 2008-06-01 12:35:06.407 153 17445.91 52.99 53976.93 88888.00 2008-06-01 12:35:06.907 153 17445.98 53.06 53976.91 88888.00 2008-06-01 12:35:07.407 153 17445.96 53.08 53976.94 88888.00 2008-06-01 12:35:07.907 153 17446.02 53.08 53977.01 88888.00 2008-06-01 12:35:08.407 153 17445.99 53.01 53977.03 88888.00 2008-06-01 12:35:08.907 153 17445.92 52.98 53977.08 88888.00 2008-06-01 12:35:09.407 153 17445.83 53.07 53977.09 88888.00 2008-06-01 12:35:09.907 153 17445.82 53.00 53977.09 88888.00 2008-06-01 12:35:10.407 153 17445.82 53.08 53977.13 88888.00 2008-06-01 12:35:10.907 153 17445.76 53.07 53977.22 88888.00 2008-06-01 12:35:11.407 153 17445.82 52.99 53977.25 88888.00 2008-06-01 12:35:11.907 153 17445.83 53.05 53977.11 88888.00 2008-06-01 12:35:12.407 153 17445.93 53.08 53977.03 88888.00 2008-06-01 12:35:12.907 153 17445.83 53.11 53977.03 88888.00 2008-06-01 12:35:13.407 153 17445.80 53.19 53976.98 88888.00 2008-06-01 12:35:13.907 153 17445.86 53.26 53976.98 88888.00 2008-06-01 12:35:14.407 153 17445.79 53.23 53977.06 88888.00 2008-06-01 12:35:14.907 153 17445.83 53.17 53977.08 88888.00 2008-06-01 12:35:15.407 153 17445.89 53.16 53977.05 88888.00 2008-06-01 12:35:15.907 153 17445.82 53.16 53977.03 88888.00 2008-06-01 12:35:16.407 153 17445.81 53.17 53977.06 88888.00 2008-06-01 12:35:16.907 153 17445.82 53.08 53977.11 88888.00 2008-06-01 12:35:17.407 153 17445.81 53.07 53977.05 88888.00 2008-06-01 12:35:17.907 153 17445.78 53.07 53976.98 88888.00 2008-06-01 12:35:18.407 153 17445.76 53.05 53976.95 88888.00 2008-06-01 12:35:18.907 153 17445.84 53.05 53976.94 88888.00 2008-06-01 12:35:19.407 153 17445.91 53.04 53976.92 88888.00 2008-06-01 12:35:19.907 153 17445.98 52.95 53976.88 88888.00 2008-06-01 12:35:20.407 153 17445.90 52.91 53976.94 88888.00 2008-06-01 12:35:20.907 153 17445.90 52.94 53977.00 88888.00 2008-06-01 12:35:21.407 153 17445.91 52.97 53977.04 88888.00 2008-06-01 12:35:21.907 153 17445.96 52.87 53977.05 88888.00 2008-06-01 12:35:22.404 153 17446.01 52.82 53976.93 88888.00 2008-06-01 12:35:22.904 153 17445.94 52.80 53976.89 88888.00 2008-06-01 12:35:23.404 153 17445.92 52.70 53977.03 88888.00 2008-06-01 12:35:23.904 153 17445.92 52.66 53977.08 88888.00 2008-06-01 12:35:24.404 153 17445.94 52.61 53977.01 88888.00 2008-06-01 12:35:24.904 153 17445.99 52.56 53976.97 88888.00 2008-06-01 12:35:25.404 153 17446.09 52.50 53976.98 88888.00 2008-06-01 12:35:25.904 153 17446.10 52.47 53976.93 88888.00 2008-06-01 12:35:26.404 153 17446.15 52.50 53976.89 88888.00 2008-06-01 12:35:26.904 153 17446.07 52.49 53976.91 88888.00 2008-06-01 12:35:27.404 153 17446.11 52.49 53976.86 88888.00 2008-06-01 12:35:27.904 153 17446.18 52.46 53976.91 88888.00 2008-06-01 12:35:28.404 153 17446.17 52.40 53976.94 88888.00 2008-06-01 12:35:28.904 153 17446.18 52.40 53976.97 88888.00 2008-06-01 12:35:29.404 153 17446.21 52.41 53976.95 88888.00 2008-06-01 12:35:29.904 153 17446.22 52.43 53976.98 88888.00 2008-06-01 12:35:30.404 153 17446.22 52.33 53976.92 88888.00 2008-06-01 12:35:30.904 153 17446.19 52.39 53976.91 88888.00 2008-06-01 12:35:31.404 153 17446.32 52.36 53976.95 88888.00 2008-06-01 12:35:31.904 153 17446.29 52.42 53976.95 88888.00 2008-06-01 12:35:32.404 153 17446.24 52.37 53976.94 88888.00 2008-06-01 12:35:32.904 153 17446.29 52.35 53976.89 88888.00 2008-06-01 12:35:33.404 153 17446.32 52.31 53976.91 88888.00 2008-06-01 12:35:33.904 153 17446.31 52.38 53977.01 88888.00 2008-06-01 12:35:34.404 153 17446.31 52.40 53976.92 88888.00 2008-06-01 12:35:34.904 153 17446.33 52.35 53976.98 88888.00 2008-06-01 12:35:35.404 153 17446.39 52.36 53976.95 88888.00 2008-06-01 12:35:35.904 153 17446.39 52.40 53976.92 88888.00 2008-06-01 12:35:36.404 153 17446.44 52.42 53976.99 88888.00 2008-06-01 12:35:36.904 153 17446.48 52.45 53976.97 88888.00 2008-06-01 12:35:37.404 153 17446.51 52.42 53976.94 88888.00 2008-06-01 12:35:37.904 153 17446.51 52.40 53977.04 88888.00 2008-06-01 12:35:38.404 153 17446.45 52.38 53977.01 88888.00 2008-06-01 12:35:38.904 153 17446.41 52.36 53976.97 88888.00 2008-06-01 12:35:39.404 153 17446.49 52.43 53976.97 88888.00 2008-06-01 12:35:39.904 153 17446.45 52.45 53977.02 88888.00 2008-06-01 12:35:40.404 153 17446.41 52.48 53976.95 88888.00 2008-06-01 12:35:40.904 153 17446.43 52.45 53976.95 88888.00 2008-06-01 12:35:41.404 153 17446.56 52.39 53976.99 88888.00 2008-06-01 12:35:41.904 153 17446.52 52.40 53977.01 88888.00 2008-06-01 12:35:42.404 153 17446.55 52.41 53976.99 88888.00 2008-06-01 12:35:42.904 153 17446.55 52.35 53976.91 88888.00 2008-06-01 12:35:43.404 153 17446.60 52.33 53976.93 88888.00 2008-06-01 12:35:43.904 153 17446.68 52.28 53976.95 88888.00 2008-06-01 12:35:44.404 153 17446.69 52.31 53976.93 88888.00 2008-06-01 12:35:44.904 153 17446.69 52.37 53976.98 88888.00 2008-06-01 12:35:45.404 153 17446.75 52.33 53977.02 88888.00 2008-06-01 12:35:45.904 153 17446.75 52.29 53977.01 88888.00 2008-06-01 12:35:46.404 153 17446.68 52.25 53976.94 88888.00 2008-06-01 12:35:46.904 153 17446.68 52.30 53976.98 88888.00 2008-06-01 12:35:47.404 153 17446.65 52.33 53976.94 88888.00 2008-06-01 12:35:47.904 153 17446.71 52.30 53976.95 88888.00 2008-06-01 12:35:48.404 153 17446.83 52.33 53977.00 88888.00 2008-06-01 12:35:48.904 153 17446.79 52.32 53977.10 88888.00 2008-06-01 12:35:49.404 153 17446.80 52.29 53977.10 88888.00 2008-06-01 12:35:49.904 153 17446.84 52.27 53976.98 88888.00 2008-06-01 12:35:50.404 153 17446.86 52.33 53976.94 88888.00 2008-06-01 12:35:50.904 153 17446.83 52.30 53976.98 88888.00 2008-06-01 12:35:51.404 153 17446.84 52.35 53976.91 88888.00 2008-06-01 12:35:51.904 153 17446.85 52.32 53976.98 88888.00 2008-06-01 12:35:52.404 153 17446.79 52.26 53976.99 88888.00 2008-06-01 12:35:52.904 153 17446.78 52.21 53976.90 88888.00 2008-06-01 12:35:53.404 153 17446.84 52.23 53976.92 88888.00 2008-06-01 12:35:53.904 153 17446.85 52.20 53976.90 88888.00 2008-06-01 12:35:54.404 153 17446.86 52.17 53976.97 88888.00 2008-06-01 12:35:54.904 153 17446.90 52.17 53976.95 88888.00 2008-06-01 12:35:55.404 153 17446.92 52.17 53976.92 88888.00 2008-06-01 12:35:55.904 153 17446.94 52.13 53976.95 88888.00 2008-06-01 12:35:56.404 153 17446.86 52.17 53977.11 88888.00 2008-06-01 12:35:56.904 153 17446.89 52.14 53977.04 88888.00 2008-06-01 12:35:57.404 153 17446.90 52.08 53976.90 88888.00 2008-06-01 12:35:57.904 153 17446.88 52.06 53976.90 88888.00 2008-06-01 12:35:58.404 153 17446.81 52.06 53976.91 88888.00 2008-06-01 12:35:58.904 153 17446.78 52.04 53976.95 88888.00 2008-06-01 12:35:59.404 153 17446.83 52.04 53977.03 88888.00 2008-06-01 12:35:59.904 153 17446.81 52.00 53977.05 88888.00 2008-06-01 12:36:00.404 153 17446.91 51.89 53977.04 88888.00 2008-06-01 12:36:00.904 153 17446.90 51.88 53977.08 88888.00 2008-06-01 12:36:01.404 153 17446.88 51.91 53977.24 88888.00 2008-06-01 12:36:01.904 153 17446.86 51.88 53977.17 88888.00 2008-06-01 12:36:02.404 153 17446.90 51.83 53977.00 88888.00 2008-06-01 12:36:02.904 153 17446.94 51.81 53976.98 88888.00 2008-06-01 12:36:03.404 153 17447.01 51.87 53977.09 88888.00 2008-06-01 12:36:03.904 153 17447.04 51.91 53977.17 88888.00 2008-06-01 12:36:04.404 153 17447.05 51.93 53977.15 88888.00 2008-06-01 12:36:04.904 153 17447.00 51.92 53977.22 88888.00 2008-06-01 12:36:05.404 153 17446.98 51.91 53977.22 88888.00 2008-06-01 12:36:05.904 153 17447.02 51.89 53977.14 88888.00 2008-06-01 12:36:06.404 153 17446.99 51.79 53977.11 88888.00 2008-06-01 12:36:06.904 153 17447.11 51.77 53977.17 88888.00 2008-06-01 12:36:07.404 153 17447.14 51.82 53977.21 88888.00 2008-06-01 12:36:07.904 153 17447.21 51.74 53977.17 88888.00 2008-06-01 12:36:08.404 153 17447.10 51.69 53977.13 88888.00 2008-06-01 12:36:08.904 153 17447.03 51.71 53977.04 88888.00 2008-06-01 12:36:09.404 153 17447.09 51.74 53977.02 88888.00 2008-06-01 12:36:09.904 153 17447.11 51.70 53977.11 88888.00 2008-06-01 12:36:10.404 153 17447.22 51.64 53977.12 88888.00 2008-06-01 12:36:10.904 153 17447.12 51.63 53977.23 88888.00 2008-06-01 12:36:11.404 153 17447.13 51.63 53977.15 88888.00 2008-06-01 12:36:11.904 153 17447.19 51.71 53977.10 88888.00 2008-06-01 12:36:12.404 153 17447.14 51.71 53977.14 88888.00 2008-06-01 12:36:12.904 153 17447.09 51.68 53977.10 88888.00 2008-06-01 12:36:13.404 153 17447.14 51.64 53977.10 88888.00 2008-06-01 12:36:13.904 153 17447.16 51.63 53977.14 88888.00 2008-06-01 12:36:14.404 153 17447.21 51.63 53977.20 88888.00 2008-06-01 12:36:14.904 153 17447.17 51.65 53977.10 88888.00 2008-06-01 12:36:15.404 153 17447.21 51.67 53977.12 88888.00 2008-06-01 12:36:15.904 153 17447.21 51.62 53977.13 88888.00 2008-06-01 12:36:16.404 153 17447.23 51.63 53977.23 88888.00 2008-06-01 12:36:16.904 153 17447.21 51.61 53977.21 88888.00 2008-06-01 12:36:17.404 153 17447.19 51.58 53977.15 88888.00 2008-06-01 12:36:17.904 153 17447.21 51.54 53977.12 88888.00 2008-06-01 12:36:18.404 153 17447.22 51.45 53977.18 88888.00 2008-06-01 12:36:18.904 153 17447.14 51.38 53977.20 88888.00 2008-06-01 12:36:19.404 153 17447.05 51.40 53977.23 88888.00 2008-06-01 12:36:19.904 153 17447.04 51.42 53977.23 88888.00 2008-06-01 12:36:20.404 153 17447.14 51.43 53977.32 88888.00 2008-06-01 12:36:20.904 153 17447.14 51.38 53977.27 88888.00 2008-06-01 12:36:21.404 153 17447.05 51.33 53977.25 88888.00 2008-06-01 12:36:21.904 153 17447.09 51.40 53977.27 88888.00 2008-06-01 12:36:22.404 153 17447.07 51.44 53977.25 88888.00 2008-06-01 12:36:22.904 153 17447.09 51.44 53977.29 88888.00 2008-06-01 12:36:23.404 153 17447.12 51.38 53977.27 88888.00 2008-06-01 12:36:23.904 153 17447.19 51.38 53977.27 88888.00 2008-06-01 12:36:24.404 153 17447.21 51.41 53977.32 88888.00 2008-06-01 12:36:24.904 153 17447.16 51.41 53977.23 88888.00 2008-06-01 12:36:25.404 153 17447.19 51.41 53977.28 88888.00 2008-06-01 12:36:25.904 153 17447.15 51.40 53977.37 88888.00 2008-06-01 12:36:26.404 153 17447.14 51.39 53977.39 88888.00 2008-06-01 12:36:26.904 153 17447.11 51.39 53977.40 88888.00 2008-06-01 12:36:27.404 153 17447.11 51.38 53977.43 88888.00 2008-06-01 12:36:27.904 153 17447.12 51.45 53977.46 88888.00 2008-06-01 12:36:28.404 153 17447.12 51.47 53977.50 88888.00 2008-06-01 12:36:28.904 153 17447.13 51.45 53977.43 88888.00 2008-06-01 12:36:29.404 153 17447.24 51.43 53977.33 88888.00 2008-06-01 12:36:29.904 153 17447.27 51.44 53977.40 88888.00 2008-06-01 12:36:30.404 153 17447.30 51.35 53977.37 88888.00 2008-06-01 12:36:30.904 153 17447.30 51.25 53977.32 88888.00 2008-06-01 12:36:31.404 153 17447.26 51.25 53977.24 88888.00 2008-06-01 12:36:31.904 153 17447.25 51.23 53977.23 88888.00 2008-06-01 12:36:32.404 153 17447.29 51.26 53977.31 88888.00 2008-06-01 12:36:32.904 153 17447.24 51.34 53977.38 88888.00 2008-06-01 12:36:33.404 153 17447.24 51.32 53977.40 88888.00 2008-06-01 12:36:33.904 153 17447.27 51.29 53977.38 88888.00 2008-06-01 12:36:34.404 153 17447.29 51.31 53977.39 88888.00 2008-06-01 12:36:34.904 153 17447.36 51.26 53977.46 88888.00 2008-06-01 12:36:35.404 153 17447.31 51.28 53977.47 88888.00 2008-06-01 12:36:35.904 153 17447.37 51.29 53977.40 88888.00 2008-06-01 12:36:36.404 153 17447.35 51.30 53977.35 88888.00 2008-06-01 12:36:36.904 153 17447.40 51.28 53977.40 88888.00 2008-06-01 12:36:37.404 153 17447.40 51.29 53977.38 88888.00 2008-06-01 12:36:37.904 153 17447.39 51.29 53977.31 88888.00 2008-06-01 12:36:38.404 153 17447.42 51.36 53977.35 88888.00 2008-06-01 12:36:38.904 153 17447.44 51.38 53977.46 88888.00 2008-06-01 12:36:39.404 153 17447.40 51.34 53977.49 88888.00 2008-06-01 12:36:39.904 153 17447.39 51.22 53977.50 88888.00 2008-06-01 12:36:40.404 153 17447.30 51.25 53977.45 88888.00 2008-06-01 12:36:40.904 153 17447.34 51.31 53977.36 88888.00 2008-06-01 12:36:41.404 153 17447.34 51.29 53977.27 88888.00 2008-06-01 12:36:41.904 153 17447.31 51.31 53977.26 88888.00 2008-06-01 12:36:42.404 153 17447.29 51.28 53977.32 88888.00 2008-06-01 12:36:42.904 153 17447.29 51.31 53977.37 88888.00 2008-06-01 12:36:43.404 153 17447.30 51.43 53977.37 88888.00 2008-06-01 12:36:43.904 153 17447.31 51.34 53977.47 88888.00 2008-06-01 12:36:44.404 153 17447.27 51.32 53977.44 88888.00 2008-06-01 12:36:44.904 153 17447.30 51.33 53977.49 88888.00 2008-06-01 12:36:45.404 153 17447.31 51.30 53977.46 88888.00 2008-06-01 12:36:45.904 153 17447.26 51.33 53977.47 88888.00 2008-06-01 12:36:46.404 153 17447.29 51.42 53977.40 88888.00 2008-06-01 12:36:46.904 153 17447.35 51.43 53977.40 88888.00 2008-06-01 12:36:47.404 153 17447.34 51.39 53977.43 88888.00 2008-06-01 12:36:47.904 153 17447.35 51.32 53977.44 88888.00 2008-06-01 12:36:48.404 153 17447.33 51.28 53977.45 88888.00 2008-06-01 12:36:48.904 153 17447.29 51.26 53977.48 88888.00 2008-06-01 12:36:49.404 153 17447.35 51.34 53977.46 88888.00 2008-06-01 12:36:49.904 153 17447.35 51.35 53977.44 88888.00 2008-06-01 12:36:50.404 153 17447.39 51.24 53977.48 88888.00 2008-06-01 12:36:50.904 153 17447.43 51.23 53977.57 88888.00 2008-06-01 12:36:51.404 153 17447.45 51.25 53977.61 88888.00 2008-06-01 12:36:51.904 153 17447.50 51.21 53977.56 88888.00 2008-06-01 12:36:52.404 153 17447.54 51.12 53977.54 88888.00 2008-06-01 12:36:52.904 153 17447.56 51.14 53977.53 88888.00 2008-06-01 12:36:53.404 153 17447.58 51.13 53977.64 88888.00 2008-06-01 12:36:53.904 153 17447.64 51.12 53977.62 88888.00 2008-06-01 12:36:54.404 153 17447.64 51.13 53977.66 88888.00 2008-06-01 12:36:54.904 153 17447.58 51.11 53977.62 88888.00 2008-06-01 12:36:55.404 153 17447.64 51.11 53977.55 88888.00 2008-06-01 12:36:55.904 153 17447.62 51.08 53977.50 88888.00 2008-06-01 12:36:56.404 153 17447.56 51.12 53977.56 88888.00 2008-06-01 12:36:56.904 153 17447.70 51.04 53977.59 88888.00 2008-06-01 12:36:57.404 153 17447.70 51.03 53977.61 88888.00 2008-06-01 12:36:57.904 153 17447.66 51.04 53977.42 88888.00 2008-06-01 12:36:58.404 153 17447.67 51.02 53977.34 88888.00 2008-06-01 12:36:58.904 153 17447.77 50.99 53977.38 88888.00 2008-06-01 12:36:59.404 153 17447.76 51.01 53977.43 88888.00 2008-06-01 12:36:59.904 153 17447.74 50.92 53977.33 88888.00 2008-06-01 12:37:00.404 153 17447.71 50.86 53977.32 88888.00 2008-06-01 12:37:00.904 153 17447.76 50.90 53977.39 88888.00 2008-06-01 12:37:01.404 153 17447.85 50.90 53977.48 88888.00 2008-06-01 12:37:01.904 153 17447.77 50.92 53977.51 88888.00 2008-06-01 12:37:02.404 153 17447.71 50.86 53977.43 88888.00 2008-06-01 12:37:02.904 153 17447.65 50.92 53977.50 88888.00 2008-06-01 12:37:03.404 153 17447.66 50.85 53977.47 88888.00 2008-06-01 12:37:03.904 153 17447.72 50.74 53977.50 88888.00 2008-06-01 12:37:04.404 153 17447.71 50.73 53977.58 88888.00 2008-06-01 12:37:04.904 153 17447.66 50.80 53977.55 88888.00 2008-06-01 12:37:05.404 153 17447.62 50.81 53977.58 88888.00 2008-06-01 12:37:05.904 153 17447.71 50.74 53977.62 88888.00 2008-06-01 12:37:06.404 153 17447.70 50.69 53977.59 88888.00 2008-06-01 12:37:06.904 153 17447.74 50.64 53977.58 88888.00 2008-06-01 12:37:07.404 153 17447.70 50.62 53977.54 88888.00 2008-06-01 12:37:07.904 153 17447.70 50.65 53977.50 88888.00 2008-06-01 12:37:08.404 153 17447.71 50.58 53977.55 88888.00 2008-06-01 12:37:08.904 153 17447.71 50.58 53977.61 88888.00 2008-06-01 12:37:09.404 153 17447.76 50.57 53977.58 88888.00 2008-06-01 12:37:09.904 153 17447.77 50.61 53977.65 88888.00 2008-06-01 12:37:10.404 153 17447.71 50.58 53977.56 88888.00 2008-06-01 12:37:10.904 153 17447.74 50.58 53977.54 88888.00 2008-06-01 12:37:11.404 153 17447.86 50.64 53977.50 88888.00 2008-06-01 12:37:11.904 153 17447.96 50.62 53977.42 88888.00 2008-06-01 12:37:12.404 153 17448.00 50.63 53977.53 88888.00 2008-06-01 12:37:12.904 153 17447.96 50.55 53977.59 88888.00 2008-06-01 12:37:13.404 153 17448.04 50.51 53977.55 88888.00 2008-06-01 12:37:13.904 153 17448.08 50.55 53977.62 88888.00 2008-06-01 12:37:14.404 153 17448.01 50.51 53977.67 88888.00 2008-06-01 12:37:14.904 153 17448.00 50.50 53977.70 88888.00 2008-06-01 12:37:15.404 153 17448.07 50.41 53977.56 88888.00 2008-06-01 12:37:15.904 153 17448.08 50.35 53977.57 88888.00 2008-06-01 12:37:16.404 153 17448.16 50.26 53977.62 88888.00 2008-06-01 12:37:16.904 153 17448.17 50.32 53977.66 88888.00 2008-06-01 12:37:17.404 153 17448.14 50.34 53977.59 88888.00 2008-06-01 12:37:17.904 153 17448.14 50.33 53977.67 88888.00 2008-06-01 12:37:18.404 153 17448.23 50.27 53977.68 88888.00 2008-06-01 12:37:18.904 153 17448.24 50.23 53977.66 88888.00 2008-06-01 12:37:19.404 153 17448.25 50.24 53977.61 88888.00 2008-06-01 12:37:19.904 153 17448.25 50.23 53977.59 88888.00 2008-06-01 12:37:20.404 153 17448.27 50.19 53977.57 88888.00 2008-06-01 12:37:20.904 153 17448.22 50.17 53977.60 88888.00 2008-06-01 12:37:21.404 153 17448.28 50.21 53977.67 88888.00 2008-06-01 12:37:21.904 153 17448.25 50.22 53977.61 88888.00 2008-06-01 12:37:22.404 153 17448.31 50.22 53977.50 88888.00 2008-06-01 12:37:22.904 153 17448.18 50.21 53977.44 88888.00 2008-06-01 12:37:23.404 153 17448.21 50.17 53977.50 88888.00 2008-06-01 12:37:23.904 153 17448.33 50.18 53977.58 88888.00 2008-06-01 12:37:24.404 153 17448.41 50.28 53977.62 88888.00 2008-06-01 12:37:24.904 153 17448.34 50.28 53977.67 88888.00 2008-06-01 12:37:25.404 153 17448.35 50.26 53977.61 88888.00 2008-06-01 12:37:25.904 153 17448.41 50.25 53977.61 88888.00 2008-06-01 12:37:26.404 153 17448.44 50.24 53977.62 88888.00 2008-06-01 12:37:26.904 153 17448.43 50.21 53977.56 88888.00 2008-06-01 12:37:27.404 153 17448.48 50.21 53977.53 88888.00 2008-06-01 12:37:27.904 153 17448.57 50.25 53977.60 88888.00 2008-06-01 12:37:28.404 153 17448.51 50.32 53977.64 88888.00 2008-06-01 12:37:28.904 153 17448.45 50.34 53977.62 88888.00 2008-06-01 12:37:29.404 153 17448.39 50.26 53977.58 88888.00 2008-06-01 12:37:29.904 153 17448.43 50.22 53977.60 88888.00 2008-06-01 12:37:30.404 153 17448.37 50.22 53977.61 88888.00 2008-06-01 12:37:30.904 153 17448.39 50.25 53977.61 88888.00 2008-06-01 12:37:31.404 153 17448.44 50.28 53977.71 88888.00 2008-06-01 12:37:31.904 153 17448.38 50.33 53977.72 88888.00 2008-06-01 12:37:32.404 153 17448.35 50.35 53977.80 88888.00 2008-06-01 12:37:32.904 153 17448.34 50.31 53977.85 88888.00 2008-06-01 12:37:33.404 153 17448.33 50.27 53977.84 88888.00 2008-06-01 12:37:33.904 153 17448.31 50.33 53977.76 88888.00 2008-06-01 12:37:34.404 153 17448.33 50.37 53977.78 88888.00 2008-06-01 12:37:34.904 153 17448.34 50.35 53977.74 88888.00 2008-06-01 12:37:35.404 153 17448.31 50.35 53977.76 88888.00 2008-06-01 12:37:35.904 153 17448.25 50.38 53977.69 88888.00 2008-06-01 12:37:36.404 153 17448.26 50.35 53977.64 88888.00 2008-06-01 12:37:36.904 153 17448.35 50.36 53977.72 88888.00 2008-06-01 12:37:37.404 153 17448.36 50.41 53977.73 88888.00 2008-06-01 12:37:37.904 153 17448.32 50.47 53977.69 88888.00 2008-06-01 12:37:38.404 153 17448.37 50.54 53977.76 88888.00 2008-06-01 12:37:38.904 153 17448.36 50.57 53977.78 88888.00 2008-06-01 12:37:39.404 153 17448.26 50.53 53977.68 88888.00 2008-06-01 12:37:39.904 153 17448.15 50.48 53977.65 88888.00 2008-06-01 12:37:40.404 153 17448.06 50.51 53977.65 88888.00 2008-06-01 12:37:40.904 153 17448.08 50.52 53977.58 88888.00 2008-06-01 12:37:41.404 153 17448.17 50.50 53977.51 88888.00 2008-06-01 12:37:41.904 153 17448.23 50.52 53977.61 88888.00 2008-06-01 12:37:42.404 153 17448.17 50.48 53977.65 88888.00 2008-06-01 12:37:42.904 153 17448.19 50.56 53977.69 88888.00 2008-06-01 12:37:43.404 153 17448.28 50.60 53977.64 88888.00 2008-06-01 12:37:43.904 153 17448.24 50.56 53977.64 88888.00 2008-06-01 12:37:44.404 153 17448.21 50.60 53977.62 88888.00 2008-06-01 12:37:44.904 153 17448.22 50.62 53977.71 88888.00 2008-06-01 12:37:45.404 153 17448.15 50.62 53977.73 88888.00 2008-06-01 12:37:45.904 153 17448.16 50.57 53977.71 88888.00 2008-06-01 12:37:46.404 153 17448.24 50.46 53977.73 88888.00 2008-06-01 12:37:46.904 153 17448.18 50.50 53977.73 88888.00 2008-06-01 12:37:47.404 153 17448.25 50.47 53977.80 88888.00 2008-06-01 12:37:47.904 153 17448.24 50.41 53977.78 88888.00 2008-06-01 12:37:48.404 153 17448.31 50.33 53977.74 88888.00 2008-06-01 12:37:48.904 153 17448.35 50.30 53977.66 88888.00 2008-06-01 12:37:49.404 153 17448.43 50.34 53977.68 88888.00 2008-06-01 12:37:49.904 153 17448.37 50.33 53977.82 88888.00 2008-06-01 12:37:50.404 153 17448.33 50.32 53977.77 88888.00 2008-06-01 12:37:50.904 153 17448.27 50.31 53977.79 88888.00 2008-06-01 12:37:51.404 153 17448.35 50.30 53977.80 88888.00 2008-06-01 12:37:51.904 153 17448.44 50.30 53977.79 88888.00 2008-06-01 12:37:52.404 153 17448.35 50.27 53977.70 88888.00 2008-06-01 12:37:52.904 153 17448.46 50.27 53977.67 88888.00 2008-06-01 12:37:53.404 153 17448.52 50.15 53977.76 88888.00 2008-06-01 12:37:53.904 153 17448.46 50.08 53977.72 88888.00 2008-06-01 12:37:54.404 153 17448.52 50.11 53977.80 88888.00 2008-06-01 12:37:54.904 153 17448.55 50.14 53977.82 88888.00 2008-06-01 12:37:55.404 153 17448.62 50.16 53977.79 88888.00 2008-06-01 12:37:55.904 153 17448.70 50.21 53977.83 88888.00 2008-06-01 12:37:56.404 153 17448.70 50.17 53977.83 88888.00 2008-06-01 12:37:56.904 153 17448.69 50.11 53977.81 88888.00 2008-06-01 12:37:57.404 153 17448.69 50.04 53977.88 88888.00 2008-06-01 12:37:57.904 153 17448.67 50.12 53977.82 88888.00 2008-06-01 12:37:58.404 153 17448.58 50.22 53977.81 88888.00 2008-06-01 12:37:58.904 153 17448.49 50.23 53977.82 88888.00 2008-06-01 12:37:59.404 153 17448.53 50.31 53977.72 88888.00 2008-06-01 12:37:59.904 153 17448.57 50.34 53977.69 88888.00 2008-06-01 12:38:00.404 153 17448.57 50.27 53977.76 88888.00 2008-06-01 12:38:00.904 153 17448.53 50.26 53977.81 88888.00 2008-06-01 12:38:01.404 153 17448.41 50.16 53977.71 88888.00 2008-06-01 12:38:01.904 153 17448.44 50.17 53977.58 88888.00 2008-06-01 12:38:02.404 153 17448.53 50.19 53977.61 88888.00 2008-06-01 12:38:02.904 153 17448.48 50.23 53977.57 88888.00 2008-06-01 12:38:03.404 153 17448.36 50.36 53977.50 88888.00 2008-06-01 12:38:03.904 153 17448.34 50.41 53977.55 88888.00 2008-06-01 12:38:04.404 153 17448.37 50.36 53977.54 88888.00 2008-06-01 12:38:04.904 153 17448.41 50.32 53977.58 88888.00 2008-06-01 12:38:05.404 153 17448.36 50.38 53977.67 88888.00 2008-06-01 12:38:05.904 153 17448.34 50.51 53977.51 88888.00 2008-06-01 12:38:06.404 153 17448.35 50.50 53977.56 88888.00 2008-06-01 12:38:06.904 153 17448.36 50.57 53977.67 88888.00 2008-06-01 12:38:07.404 153 17448.38 50.58 53977.62 88888.00 2008-06-01 12:38:07.904 153 17448.41 50.65 53977.57 88888.00 2008-06-01 12:38:08.404 153 17448.39 50.72 53977.62 88888.00 2008-06-01 12:38:08.904 153 17448.29 50.70 53977.65 88888.00 2008-06-01 12:38:09.404 153 17448.31 50.74 53977.66 88888.00 2008-06-01 12:38:09.904 153 17448.28 50.69 53977.76 88888.00 2008-06-01 12:38:10.404 153 17448.31 50.73 53977.68 88888.00 2008-06-01 12:38:10.904 153 17448.16 50.72 53977.66 88888.00 2008-06-01 12:38:11.404 153 17448.25 50.69 53977.68 88888.00 2008-06-01 12:38:11.904 153 17448.28 50.75 53977.74 88888.00 2008-06-01 12:38:12.404 153 17448.23 50.76 53977.74 88888.00 2008-06-01 12:38:12.904 153 17448.35 50.70 53977.74 88888.00 2008-06-01 12:38:13.404 153 17448.43 50.67 53977.76 88888.00 2008-06-01 12:38:13.904 153 17448.52 50.64 53977.74 88888.00 2008-06-01 12:38:14.404 153 17448.55 50.67 53977.70 88888.00 2008-06-01 12:38:14.904 153 17448.47 50.66 53977.71 88888.00 2008-06-01 12:38:15.404 153 17448.47 50.64 53977.73 88888.00 2008-06-01 12:38:15.904 153 17448.45 50.70 53977.71 88888.00 2008-06-01 12:38:16.404 153 17448.45 50.74 53977.68 88888.00 2008-06-01 12:38:16.904 153 17448.41 50.70 53977.64 88888.00 2008-06-01 12:38:17.404 153 17448.34 50.63 53977.68 88888.00 2008-06-01 12:38:17.904 153 17448.33 50.61 53977.71 88888.00 2008-06-01 12:38:18.404 153 17448.33 50.57 53977.71 88888.00 2008-06-01 12:38:18.904 153 17448.37 50.57 53977.71 88888.00 2008-06-01 12:38:19.404 153 17448.38 50.48 53977.77 88888.00 2008-06-01 12:38:19.904 153 17448.47 50.44 53977.67 88888.00 2008-06-01 12:38:20.404 153 17448.48 50.46 53977.53 88888.00 2008-06-01 12:38:20.904 153 17448.44 50.46 53977.47 88888.00 2008-06-01 12:38:21.404 153 17448.51 50.42 53977.51 88888.00 2008-06-01 12:38:21.904 153 17448.53 50.45 53977.51 88888.00 2008-06-01 12:38:22.404 153 17448.52 50.48 53977.53 88888.00 2008-06-01 12:38:22.904 153 17448.56 50.52 53977.59 88888.00 2008-06-01 12:38:23.404 153 17448.55 50.50 53977.61 88888.00 2008-06-01 12:38:23.904 153 17448.49 50.44 53977.66 88888.00 2008-06-01 12:38:24.404 153 17448.48 50.46 53977.71 88888.00 2008-06-01 12:38:24.904 153 17448.57 50.46 53977.73 88888.00 2008-06-01 12:38:25.404 153 17448.54 50.41 53977.81 88888.00 2008-06-01 12:38:25.904 153 17448.64 50.31 53977.82 88888.00 2008-06-01 12:38:26.404 153 17448.67 50.32 53977.74 88888.00 2008-06-01 12:38:26.904 153 17448.66 50.36 53977.71 88888.00 2008-06-01 12:38:27.404 153 17448.67 50.35 53977.71 88888.00 2008-06-01 12:38:27.904 153 17448.73 50.30 53977.67 88888.00 2008-06-01 12:38:28.404 153 17448.68 50.33 53977.74 88888.00 2008-06-01 12:38:28.904 153 17448.63 50.37 53977.79 88888.00 2008-06-01 12:38:29.404 153 17448.52 50.37 53977.83 88888.00 2008-06-01 12:38:29.904 153 17448.54 50.32 53977.94 88888.00 2008-06-01 12:38:30.401 153 17448.53 50.33 53977.88 88888.00 2008-06-01 12:38:30.901 153 17448.55 50.31 53977.84 88888.00 2008-06-01 12:38:31.401 153 17448.52 50.25 53977.91 88888.00 2008-06-01 12:38:31.901 153 17448.52 50.26 53977.77 88888.00 2008-06-01 12:38:32.401 153 17448.59 50.28 53977.66 88888.00 2008-06-01 12:38:32.901 153 17448.69 50.28 53977.77 88888.00 2008-06-01 12:38:33.401 153 17448.70 50.31 53977.83 88888.00 2008-06-01 12:38:33.901 153 17448.59 50.19 53977.79 88888.00 2008-06-01 12:38:34.401 153 17448.63 50.21 53977.74 88888.00 2008-06-01 12:38:34.901 153 17448.63 50.23 53977.69 88888.00 2008-06-01 12:38:35.401 153 17448.60 50.17 53977.76 88888.00 2008-06-01 12:38:35.901 153 17448.58 50.26 53977.66 88888.00 2008-06-01 12:38:36.401 153 17448.59 50.30 53977.59 88888.00 2008-06-01 12:38:36.901 153 17448.59 50.28 53977.58 88888.00 2008-06-01 12:38:37.401 153 17448.73 50.32 53977.64 88888.00 2008-06-01 12:38:37.901 153 17448.70 50.34 53977.61 88888.00 2008-06-01 12:38:38.401 153 17448.75 50.36 53977.56 88888.00 2008-06-01 12:38:38.901 153 17448.77 50.34 53977.56 88888.00 2008-06-01 12:38:39.401 153 17448.76 50.37 53977.58 88888.00 2008-06-01 12:38:39.901 153 17448.87 50.38 53977.61 88888.00 2008-06-01 12:38:40.401 153 17448.89 50.43 53977.73 88888.00 2008-06-01 12:38:40.901 153 17448.83 50.44 53977.76 88888.00 2008-06-01 12:38:41.401 153 17448.82 50.43 53977.78 88888.00 2008-06-01 12:38:41.901 153 17448.79 50.43 53977.80 88888.00 2008-06-01 12:38:42.401 153 17448.79 50.48 53977.74 88888.00 2008-06-01 12:38:42.901 153 17448.76 50.44 53977.79 88888.00 2008-06-01 12:38:43.401 153 17448.79 50.42 53977.81 88888.00 2008-06-01 12:38:43.901 153 17448.87 50.46 53977.79 88888.00 2008-06-01 12:38:44.401 153 17448.80 50.45 53977.82 88888.00 2008-06-01 12:38:44.901 153 17448.79 50.43 53977.81 88888.00 2008-06-01 12:38:45.401 153 17448.76 50.41 53977.79 88888.00 2008-06-01 12:38:45.901 153 17448.86 50.38 53977.71 88888.00 2008-06-01 12:38:46.401 153 17448.98 50.45 53977.66 88888.00 2008-06-01 12:38:46.901 153 17448.98 50.45 53977.60 88888.00 2008-06-01 12:38:47.401 153 17448.96 50.42 53977.64 88888.00 2008-06-01 12:38:47.901 153 17448.96 50.44 53977.68 88888.00 2008-06-01 12:38:48.401 153 17449.02 50.44 53977.80 88888.00 2008-06-01 12:38:48.901 153 17449.05 50.41 53977.82 88888.00 2008-06-01 12:38:49.401 153 17449.02 50.42 53977.79 88888.00 2008-06-01 12:38:49.901 153 17448.92 50.45 53977.89 88888.00 2008-06-01 12:38:50.401 153 17448.83 50.45 53977.88 88888.00 2008-06-01 12:38:50.901 153 17448.88 50.34 53977.79 88888.00 2008-06-01 12:38:51.401 153 17448.90 50.32 53977.85 88888.00 2008-06-01 12:38:51.901 153 17448.85 50.36 53977.92 88888.00 2008-06-01 12:38:52.401 153 17448.82 50.35 53977.85 88888.00 2008-06-01 12:38:52.901 153 17448.78 50.36 53977.74 88888.00 2008-06-01 12:38:53.401 153 17448.76 50.33 53977.74 88888.00 2008-06-01 12:38:53.901 153 17448.73 50.34 53977.71 88888.00 2008-06-01 12:38:54.401 153 17448.78 50.34 53977.66 88888.00 2008-06-01 12:38:54.901 153 17448.88 50.31 53977.71 88888.00 2008-06-01 12:38:55.401 153 17448.96 50.33 53977.71 88888.00 2008-06-01 12:38:55.901 153 17448.97 50.36 53977.72 88888.00 2008-06-01 12:38:56.401 153 17448.92 50.36 53977.69 88888.00 2008-06-01 12:38:56.901 153 17448.87 50.27 53977.65 88888.00 2008-06-01 12:38:57.401 153 17448.94 50.26 53977.64 88888.00 2008-06-01 12:38:57.901 153 17448.92 50.27 53977.58 88888.00 2008-06-01 12:38:58.401 153 17448.83 50.31 53977.68 88888.00 2008-06-01 12:38:58.901 153 17448.74 50.31 53977.76 88888.00 2008-06-01 12:38:59.401 153 17448.78 50.35 53977.71 88888.00 2008-06-01 12:38:59.901 153 17448.84 50.31 53977.64 88888.00 2008-06-01 12:39:00.401 153 17448.83 50.26 53977.51 88888.00 2008-06-01 12:39:00.901 153 17448.76 50.23 53977.50 88888.00 2008-06-01 12:39:01.401 153 17448.64 50.16 53977.58 88888.00 2008-06-01 12:39:01.901 153 17448.70 50.08 53977.56 88888.00 2008-06-01 12:39:02.401 153 17448.79 50.06 53977.49 88888.00 2008-06-01 12:39:02.901 153 17448.83 50.15 53977.53 88888.00 2008-06-01 12:39:03.401 153 17448.76 50.14 53977.56 88888.00 2008-06-01 12:39:03.901 153 17448.78 50.13 53977.62 88888.00 2008-06-01 12:39:04.401 153 17448.87 50.13 53977.67 88888.00 2008-06-01 12:39:04.901 153 17448.93 50.05 53977.66 88888.00 2008-06-01 12:39:05.401 153 17448.89 50.06 53977.70 88888.00 2008-06-01 12:39:05.901 153 17448.79 49.96 53977.77 88888.00 2008-06-01 12:39:06.401 153 17448.82 49.98 53977.79 88888.00 2008-06-01 12:39:06.901 153 17448.83 49.96 53977.80 88888.00 2008-06-01 12:39:07.401 153 17448.83 49.96 53977.80 88888.00 2008-06-01 12:39:07.901 153 17448.78 49.94 53977.84 88888.00 2008-06-01 12:39:08.401 153 17448.82 49.95 53977.85 88888.00 2008-06-01 12:39:08.901 153 17448.87 49.95 53977.81 88888.00 2008-06-01 12:39:09.401 153 17448.85 49.95 53977.90 88888.00 2008-06-01 12:39:09.901 153 17448.94 49.93 53977.89 88888.00 2008-06-01 12:39:10.401 153 17448.94 49.86 53977.84 88888.00 2008-06-01 12:39:10.901 153 17448.99 49.84 53977.87 88888.00 2008-06-01 12:39:11.401 153 17449.08 49.87 53977.90 88888.00 2008-06-01 12:39:11.901 153 17449.11 49.87 53977.84 88888.00 2008-06-01 12:39:12.401 153 17449.11 49.88 53977.76 88888.00 2008-06-01 12:39:12.901 153 17449.05 49.91 53977.83 88888.00 2008-06-01 12:39:13.401 153 17449.05 49.91 53977.91 88888.00 2008-06-01 12:39:13.901 153 17449.08 49.85 53977.85 88888.00 2008-06-01 12:39:14.401 153 17449.15 49.74 53977.79 88888.00 2008-06-01 12:39:14.901 153 17449.11 49.84 53977.82 88888.00 2008-06-01 12:39:15.401 153 17449.09 49.89 53977.89 88888.00 2008-06-01 12:39:15.901 153 17449.16 49.87 53977.84 88888.00 2008-06-01 12:39:16.401 153 17449.09 49.88 53977.71 88888.00 2008-06-01 12:39:16.901 153 17449.08 49.86 53977.83 88888.00 2008-06-01 12:39:17.401 153 17449.06 49.84 53977.90 88888.00 2008-06-01 12:39:17.901 153 17449.03 49.87 53977.85 88888.00 2008-06-01 12:39:18.401 153 17449.02 49.94 53977.79 88888.00 2008-06-01 12:39:18.901 153 17449.02 49.96 53977.84 88888.00 2008-06-01 12:39:19.401 153 17448.99 49.98 53977.78 88888.00 2008-06-01 12:39:19.901 153 17449.07 49.99 53977.79 88888.00 2008-06-01 12:39:20.401 153 17449.08 49.98 53977.78 88888.00 2008-06-01 12:39:20.901 153 17449.03 49.95 53977.69 88888.00 2008-06-01 12:39:21.401 153 17449.04 50.02 53977.60 88888.00 2008-06-01 12:39:21.901 153 17449.17 50.05 53977.59 88888.00 2008-06-01 12:39:22.401 153 17449.24 50.08 53977.61 88888.00 2008-06-01 12:39:22.901 153 17449.31 50.09 53977.65 88888.00 2008-06-01 12:39:23.401 153 17449.38 50.05 53977.67 88888.00 2008-06-01 12:39:23.901 153 17449.35 50.06 53977.71 88888.00 2008-06-01 12:39:24.401 153 17449.26 50.02 53977.72 88888.00 2008-06-01 12:39:24.901 153 17449.24 49.98 53977.72 88888.00 2008-06-01 12:39:25.401 153 17449.19 50.04 53977.67 88888.00 2008-06-01 12:39:25.901 153 17449.20 50.09 53977.60 88888.00 2008-06-01 12:39:26.401 153 17449.21 50.17 53977.65 88888.00 2008-06-01 12:39:26.901 153 17449.21 50.18 53977.64 88888.00 2008-06-01 12:39:27.401 153 17449.26 50.12 53977.69 88888.00 2008-06-01 12:39:27.901 153 17449.26 50.13 53977.69 88888.00 2008-06-01 12:39:28.401 153 17449.16 50.16 53977.73 88888.00 2008-06-01 12:39:28.901 153 17449.18 50.22 53977.72 88888.00 2008-06-01 12:39:29.401 153 17449.18 50.23 53977.65 88888.00 2008-06-01 12:39:29.901 153 17449.18 50.21 53977.70 88888.00 2008-06-01 12:39:30.401 153 17449.21 50.19 53977.74 88888.00 2008-06-01 12:39:30.901 153 17449.16 50.18 53977.82 88888.00 2008-06-01 12:39:31.401 153 17449.20 50.28 53977.72 88888.00 2008-06-01 12:39:31.901 153 17449.23 50.28 53977.69 88888.00 2008-06-01 12:39:32.401 153 17449.18 50.24 53977.73 88888.00 2008-06-01 12:39:32.901 153 17449.09 50.24 53977.74 88888.00 2008-06-01 12:39:33.401 153 17449.08 50.34 53977.79 88888.00 2008-06-01 12:39:33.901 153 17449.11 50.31 53977.80 88888.00 2008-06-01 12:39:34.401 153 17449.13 50.25 53977.76 88888.00 2008-06-01 12:39:34.901 153 17449.10 50.26 53977.72 88888.00 2008-06-01 12:39:35.401 153 17449.08 50.27 53977.60 88888.00 2008-06-01 12:39:35.901 153 17449.07 50.30 53977.62 88888.00 2008-06-01 12:39:36.401 153 17449.13 50.28 53977.67 88888.00 2008-06-01 12:39:36.901 153 17449.18 50.34 53977.59 88888.00 2008-06-01 12:39:37.401 153 17449.20 50.38 53977.54 88888.00 2008-06-01 12:39:37.901 153 17449.11 50.36 53977.65 88888.00 2008-06-01 12:39:38.401 153 17449.08 50.34 53977.66 88888.00 2008-06-01 12:39:38.901 153 17449.04 50.33 53977.62 88888.00 2008-06-01 12:39:39.401 153 17449.00 50.33 53977.58 88888.00 2008-06-01 12:39:39.901 153 17449.06 50.35 53977.58 88888.00 2008-06-01 12:39:40.401 153 17449.15 50.35 53977.59 88888.00 2008-06-01 12:39:40.901 153 17449.17 50.32 53977.62 88888.00 2008-06-01 12:39:41.401 153 17449.20 50.34 53977.60 88888.00 2008-06-01 12:39:41.901 153 17449.28 50.33 53977.62 88888.00 2008-06-01 12:39:42.401 153 17449.23 50.28 53977.61 88888.00 2008-06-01 12:39:42.901 153 17449.19 50.36 53977.62 88888.00 2008-06-01 12:39:43.401 153 17449.23 50.33 53977.66 88888.00 2008-06-01 12:39:43.901 153 17449.24 50.37 53977.65 88888.00 2008-06-01 12:39:44.401 153 17449.20 50.37 53977.62 88888.00 2008-06-01 12:39:44.901 153 17449.17 50.36 53977.64 88888.00 2008-06-01 12:39:45.401 153 17449.11 50.36 53977.69 88888.00 2008-06-01 12:39:45.901 153 17449.11 50.32 53977.70 88888.00 2008-06-01 12:39:46.401 153 17449.13 50.28 53977.62 88888.00 2008-06-01 12:39:46.901 153 17449.13 50.28 53977.56 88888.00 2008-06-01 12:39:47.401 153 17449.10 50.31 53977.58 88888.00 2008-06-01 12:39:47.901 153 17449.15 50.24 53977.72 88888.00 2008-06-01 12:39:48.401 153 17449.18 50.30 53977.76 88888.00 2008-06-01 12:39:48.901 153 17449.18 50.30 53977.88 88888.00 2008-06-01 12:39:49.401 153 17449.16 50.32 53977.83 88888.00 2008-06-01 12:39:49.901 153 17449.28 50.41 53977.78 88888.00 2008-06-01 12:39:50.401 153 17449.26 50.40 53977.87 88888.00 2008-06-01 12:39:50.901 153 17449.17 50.36 53977.82 88888.00 2008-06-01 12:39:51.401 153 17449.02 50.32 53977.85 88888.00 2008-06-01 12:39:51.901 153 17449.06 50.33 53977.89 88888.00 2008-06-01 12:39:52.401 153 17449.10 50.42 53977.82 88888.00 2008-06-01 12:39:52.901 153 17449.14 50.50 53977.73 88888.00 2008-06-01 12:39:53.401 153 17449.19 50.45 53977.67 88888.00 2008-06-01 12:39:53.901 153 17449.10 50.46 53977.72 88888.00 2008-06-01 12:39:54.401 153 17449.09 50.45 53977.76 88888.00 2008-06-01 12:39:54.901 153 17449.14 50.44 53977.81 88888.00 2008-06-01 12:39:55.401 153 17449.13 50.40 53977.85 88888.00 2008-06-01 12:39:55.901 153 17449.11 50.43 53977.80 88888.00 2008-06-01 12:39:56.401 153 17449.07 50.56 53977.77 88888.00 2008-06-01 12:39:56.901 153 17449.10 50.54 53977.82 88888.00 2008-06-01 12:39:57.401 153 17449.13 50.58 53977.71 88888.00 2008-06-01 12:39:57.901 153 17449.09 50.62 53977.76 88888.00 2008-06-01 12:39:58.401 153 17448.97 50.63 53977.76 88888.00 2008-06-01 12:39:58.901 153 17448.96 50.65 53977.80 88888.00 2008-06-01 12:39:59.401 153 17448.94 50.74 53977.78 88888.00 2008-06-01 12:39:59.901 153 17448.98 50.71 53977.79 88888.00 2008-06-01 12:40:00.401 153 17448.94 50.70 53977.71 88888.00 2008-06-01 12:40:00.901 153 17448.94 50.76 53977.76 88888.00 2008-06-01 12:40:01.401 153 17448.95 50.84 53977.79 88888.00 2008-06-01 12:40:01.901 153 17448.97 50.80 53977.69 88888.00 2008-06-01 12:40:02.401 153 17448.94 50.76 53977.64 88888.00 2008-06-01 12:40:02.901 153 17448.90 50.84 53977.68 88888.00 2008-06-01 12:40:03.401 153 17449.00 50.85 53977.77 88888.00 2008-06-01 12:40:03.901 153 17449.00 50.84 53977.70 88888.00 2008-06-01 12:40:04.401 153 17448.90 50.87 53977.62 88888.00 2008-06-01 12:40:04.901 153 17448.84 50.97 53977.71 88888.00 2008-06-01 12:40:05.401 153 17448.79 51.05 53977.58 88888.00 2008-06-01 12:40:05.901 153 17448.82 51.00 53977.64 88888.00 2008-06-01 12:40:06.401 153 17448.73 51.03 53977.74 88888.00 2008-06-01 12:40:06.901 153 17448.78 51.04 53977.70 88888.00 2008-06-01 12:40:07.401 153 17448.93 51.06 53977.67 88888.00 2008-06-01 12:40:07.901 153 17448.95 51.13 53977.70 88888.00 2008-06-01 12:40:08.401 153 17448.99 51.23 53977.70 88888.00 2008-06-01 12:40:08.901 153 17448.94 51.22 53977.74 88888.00 2008-06-01 12:40:09.401 153 17448.95 51.14 53977.73 88888.00 2008-06-01 12:40:09.901 153 17448.87 51.24 53977.71 88888.00 2008-06-01 12:40:10.401 153 17448.79 51.28 53977.72 88888.00 2008-06-01 12:40:10.901 153 17448.85 51.30 53977.71 88888.00 2008-06-01 12:40:11.401 153 17448.86 51.28 53977.67 88888.00 2008-06-01 12:40:11.901 153 17448.86 51.24 53977.64 88888.00 2008-06-01 12:40:12.401 153 17448.89 51.26 53977.69 88888.00 2008-06-01 12:40:12.901 153 17448.92 51.25 53977.79 88888.00 2008-06-01 12:40:13.401 153 17448.92 51.25 53977.89 88888.00 2008-06-01 12:40:13.901 153 17448.94 51.34 53977.82 88888.00 2008-06-01 12:40:14.401 153 17448.98 51.32 53977.85 88888.00 2008-06-01 12:40:14.901 153 17449.05 51.40 53977.84 88888.00 2008-06-01 12:40:15.401 153 17448.99 51.44 53977.87 88888.00 2008-06-01 12:40:15.901 153 17448.98 51.38 53977.89 88888.00 2008-06-01 12:40:16.401 153 17449.04 51.29 53977.94 88888.00 2008-06-01 12:40:16.901 153 17449.04 51.29 53977.89 88888.00 2008-06-01 12:40:17.401 153 17449.06 51.35 53977.92 88888.00 2008-06-01 12:40:17.901 153 17449.03 51.33 53977.94 88888.00 2008-06-01 12:40:18.401 153 17449.03 51.39 53977.94 88888.00 2008-06-01 12:40:18.901 153 17449.04 51.39 53977.88 88888.00 2008-06-01 12:40:19.401 153 17449.04 51.30 53977.93 88888.00 2008-06-01 12:40:19.901 153 17449.02 51.35 53977.98 88888.00 2008-06-01 12:40:20.401 153 17448.98 51.33 53977.99 88888.00 2008-06-01 12:40:20.901 153 17449.00 51.24 53977.93 88888.00 2008-06-01 12:40:21.401 153 17449.02 51.28 53977.87 88888.00 2008-06-01 12:40:21.901 153 17449.09 51.42 53977.82 88888.00 2008-06-01 12:40:22.401 153 17449.06 51.45 53977.83 88888.00 2008-06-01 12:40:22.901 153 17449.11 51.38 53977.92 88888.00 2008-06-01 12:40:23.401 153 17449.08 51.33 53977.90 88888.00 2008-06-01 12:40:23.901 153 17449.06 51.24 53977.87 88888.00 2008-06-01 12:40:24.401 153 17449.06 51.21 53977.91 88888.00 2008-06-01 12:40:24.901 153 17449.10 51.24 53977.92 88888.00 2008-06-01 12:40:25.401 153 17449.10 51.22 53977.87 88888.00 2008-06-01 12:40:25.901 153 17449.14 51.20 53977.95 88888.00 2008-06-01 12:40:26.401 153 17449.18 51.16 53978.03 88888.00 2008-06-01 12:40:26.901 153 17449.21 51.21 53977.95 88888.00 2008-06-01 12:40:27.401 153 17449.33 51.15 53977.89 88888.00 2008-06-01 12:40:27.901 153 17449.29 51.14 53977.90 88888.00 2008-06-01 12:40:28.401 153 17449.21 51.09 53977.92 88888.00 2008-06-01 12:40:28.901 153 17449.29 51.12 53977.89 88888.00 2008-06-01 12:40:29.401 153 17449.29 51.15 53977.80 88888.00 2008-06-01 12:40:29.901 153 17449.38 51.12 53977.72 88888.00 2008-06-01 12:40:30.401 153 17449.31 51.09 53977.85 88888.00 2008-06-01 12:40:30.901 153 17449.26 51.09 53977.84 88888.00 2008-06-01 12:40:31.401 153 17449.24 51.02 53977.85 88888.00 2008-06-01 12:40:31.901 153 17449.24 51.06 53977.95 88888.00 2008-06-01 12:40:32.401 153 17449.17 51.08 53977.98 88888.00 2008-06-01 12:40:32.901 153 17449.20 51.06 53978.02 88888.00 2008-06-01 12:40:33.401 153 17449.20 51.08 53977.94 88888.00 2008-06-01 12:40:33.901 153 17449.30 51.10 53978.01 88888.00 2008-06-01 12:40:34.401 153 17449.33 51.05 53978.01 88888.00 2008-06-01 12:40:34.901 153 17449.26 51.05 53977.98 88888.00 2008-06-01 12:40:35.401 153 17449.27 51.01 53978.05 88888.00 2008-06-01 12:40:35.901 153 17449.35 51.08 53978.03 88888.00 2008-06-01 12:40:36.401 153 17449.46 51.13 53978.05 88888.00 2008-06-01 12:40:36.901 153 17449.49 51.16 53978.05 88888.00 2008-06-01 12:40:37.401 153 17449.53 51.18 53978.01 88888.00 2008-06-01 12:40:37.901 153 17449.53 51.18 53977.98 88888.00 2008-06-01 12:40:38.401 153 17449.43 51.12 53978.01 88888.00 2008-06-01 12:40:38.901 153 17449.39 51.13 53978.01 88888.00 2008-06-01 12:40:39.401 153 17449.39 51.08 53977.98 88888.00 2008-06-01 12:40:39.901 153 17449.35 51.13 53977.92 88888.00 2008-06-01 12:40:40.401 153 17449.27 51.25 53977.95 88888.00 2008-06-01 12:40:40.901 153 17449.31 51.26 53977.98 88888.00 2008-06-01 12:40:41.401 153 17449.36 51.29 53978.01 88888.00 2008-06-01 12:40:41.901 153 17449.24 51.21 53978.09 88888.00 2008-06-01 12:40:42.401 153 17449.21 51.20 53978.14 88888.00 2008-06-01 12:40:42.901 153 17449.23 51.31 53978.05 88888.00 2008-06-01 12:40:43.401 153 17449.31 51.31 53977.99 88888.00 2008-06-01 12:40:43.901 153 17449.27 51.31 53977.93 88888.00 2008-06-01 12:40:44.401 153 17449.21 51.36 53977.98 88888.00 2008-06-01 12:40:44.901 153 17449.20 51.36 53977.98 88888.00 2008-06-01 12:40:45.401 153 17449.21 51.39 53978.02 88888.00 2008-06-01 12:40:45.901 153 17449.16 51.38 53978.01 88888.00 2008-06-01 12:40:46.401 153 17449.24 51.35 53978.03 88888.00 2008-06-01 12:40:46.901 153 17449.21 51.38 53977.96 88888.00 2008-06-01 12:40:47.401 153 17449.17 51.48 53977.84 88888.00 2008-06-01 12:40:47.901 153 17449.21 51.53 53977.94 88888.00 2008-06-01 12:40:48.401 153 17449.29 51.51 53977.89 88888.00 2008-06-01 12:40:48.901 153 17449.25 51.61 53977.92 88888.00 2008-06-01 12:40:49.401 153 17449.20 51.62 53978.01 88888.00 2008-06-01 12:40:49.901 153 17449.25 51.61 53977.99 88888.00 2008-06-01 12:40:50.401 153 17449.25 51.57 53977.88 88888.00 2008-06-01 12:40:50.901 153 17449.28 51.59 53977.90 88888.00 2008-06-01 12:40:51.401 153 17449.27 51.68 53977.93 88888.00 2008-06-01 12:40:51.901 153 17449.27 51.71 53977.95 88888.00 2008-06-01 12:40:52.401 153 17449.29 51.74 53978.00 88888.00 2008-06-01 12:40:52.901 153 17449.27 51.75 53978.02 88888.00 2008-06-01 12:40:53.401 153 17449.19 51.77 53977.98 88888.00 2008-06-01 12:40:53.901 153 17449.29 51.80 53977.98 88888.00 2008-06-01 12:40:54.401 153 17449.26 51.86 53978.03 88888.00 2008-06-01 12:40:54.901 153 17449.11 51.84 53978.06 88888.00 2008-06-01 12:40:55.401 153 17449.16 51.88 53978.09 88888.00 2008-06-01 12:40:55.901 153 17449.21 51.91 53978.06 88888.00 2008-06-01 12:40:56.401 153 17449.19 51.91 53978.06 88888.00 2008-06-01 12:40:56.901 153 17449.18 51.98 53978.10 88888.00 2008-06-01 12:40:57.401 153 17449.18 52.03 53978.15 88888.00 2008-06-01 12:40:57.901 153 17449.16 52.04 53978.12 88888.00 2008-06-01 12:40:58.401 153 17449.31 52.04 53978.12 88888.00 2008-06-01 12:40:58.901 153 17449.29 52.09 53978.07 88888.00 2008-06-01 12:40:59.401 153 17449.29 52.16 53978.17 88888.00 2008-06-01 12:40:59.901 153 17449.24 52.20 53978.21 88888.00 2008-06-01 12:41:00.401 153 17449.21 52.21 53978.11 88888.00 2008-06-01 12:41:00.901 153 17449.18 52.21 53978.10 88888.00 2008-06-01 12:41:01.401 153 17449.18 52.27 53978.10 88888.00 2008-06-01 12:41:01.901 153 17449.24 52.25 53977.96 88888.00 2008-06-01 12:41:02.401 153 17449.30 52.23 53977.93 88888.00 2008-06-01 12:41:02.901 153 17449.31 52.19 53978.07 88888.00 2008-06-01 12:41:03.401 153 17449.28 52.27 53978.12 88888.00 2008-06-01 12:41:03.901 153 17449.34 52.46 53977.98 88888.00 2008-06-01 12:41:04.401 153 17449.35 52.40 53977.90 88888.00 2008-06-01 12:41:04.901 153 17449.38 52.41 53977.98 88888.00 2008-06-01 12:41:05.401 153 17449.44 52.50 53977.94 88888.00 2008-06-01 12:41:05.901 153 17449.43 52.49 53977.89 88888.00 2008-06-01 12:41:06.401 153 17449.40 52.48 53977.91 88888.00 2008-06-01 12:41:06.901 153 17449.37 52.53 53977.95 88888.00 2008-06-01 12:41:07.401 153 17449.38 52.51 53977.91 88888.00 2008-06-01 12:41:07.901 153 17449.39 52.50 53977.83 88888.00 2008-06-01 12:41:08.401 153 17449.38 52.57 53977.89 88888.00 2008-06-01 12:41:08.901 153 17449.36 52.58 53977.95 88888.00 2008-06-01 12:41:09.401 153 17449.28 52.55 53977.89 88888.00 2008-06-01 12:41:09.901 153 17449.21 52.46 53977.91 88888.00 2008-06-01 12:41:10.401 153 17449.23 52.56 53977.94 88888.00 2008-06-01 12:41:10.901 153 17449.29 52.57 53977.99 88888.00 2008-06-01 12:41:11.401 153 17449.29 52.55 53977.99 88888.00 2008-06-01 12:41:11.901 153 17449.34 52.64 53978.04 88888.00 2008-06-01 12:41:12.401 153 17449.27 52.69 53978.06 88888.00 2008-06-01 12:41:12.901 153 17449.33 52.67 53978.05 88888.00 2008-06-01 12:41:13.401 153 17449.36 52.60 53978.10 88888.00 2008-06-01 12:41:13.901 153 17449.29 52.55 53978.00 88888.00 2008-06-01 12:41:14.401 153 17449.27 52.60 53978.06 88888.00 2008-06-01 12:41:14.901 153 17449.33 52.61 53978.07 88888.00 2008-06-01 12:41:15.401 153 17449.21 52.60 53978.10 88888.00 2008-06-01 12:41:15.901 153 17449.10 52.60 53978.12 88888.00 2008-06-01 12:41:16.401 153 17449.16 52.69 53978.10 88888.00 2008-06-01 12:41:16.901 153 17449.33 52.69 53978.14 88888.00 2008-06-01 12:41:17.401 153 17449.40 52.68 53978.13 88888.00 2008-06-01 12:41:17.901 153 17449.37 52.74 53978.10 88888.00 2008-06-01 12:41:18.401 153 17449.31 52.76 53978.06 88888.00 2008-06-01 12:41:18.901 153 17449.21 52.74 53978.01 88888.00 2008-06-01 12:41:19.401 153 17449.20 52.72 53978.03 88888.00 2008-06-01 12:41:19.901 153 17449.17 52.76 53978.05 88888.00 2008-06-01 12:41:20.401 153 17449.25 52.72 53978.00 88888.00 2008-06-01 12:41:20.901 153 17449.17 52.68 53978.01 88888.00 2008-06-01 12:41:21.401 153 17449.24 52.68 53978.06 88888.00 2008-06-01 12:41:21.901 153 17449.16 52.71 53978.05 88888.00 2008-06-01 12:41:22.401 153 17449.17 52.71 53978.04 88888.00 2008-06-01 12:41:22.901 153 17449.24 52.76 53978.02 88888.00 2008-06-01 12:41:23.401 153 17449.30 52.69 53977.98 88888.00 2008-06-01 12:41:23.901 153 17449.30 52.69 53978.04 88888.00 2008-06-01 12:41:24.401 153 17449.30 52.74 53978.09 88888.00 2008-06-01 12:41:24.901 153 17449.27 52.80 53978.16 88888.00 2008-06-01 12:41:25.401 153 17449.24 52.80 53978.23 88888.00 2008-06-01 12:41:25.901 153 17449.18 52.80 53978.12 88888.00 2008-06-01 12:41:26.401 153 17449.17 52.81 53978.13 88888.00 2008-06-01 12:41:26.901 153 17449.15 52.72 53978.23 88888.00 2008-06-01 12:41:27.401 153 17449.20 52.71 53978.23 88888.00 2008-06-01 12:41:27.901 153 17449.20 52.75 53978.11 88888.00 2008-06-01 12:41:28.401 153 17449.21 52.78 53978.02 88888.00 2008-06-01 12:41:28.901 153 17449.17 52.74 53978.02 88888.00 2008-06-01 12:41:29.401 153 17449.19 52.77 53978.00 88888.00 2008-06-01 12:41:29.901 153 17449.27 52.82 53977.99 88888.00 2008-06-01 12:41:30.401 153 17449.28 52.85 53978.05 88888.00 2008-06-01 12:41:30.901 153 17449.17 52.87 53978.03 88888.00 2008-06-01 12:41:31.401 153 17449.17 52.90 53978.01 88888.00 2008-06-01 12:41:31.901 153 17449.23 52.89 53977.96 88888.00 2008-06-01 12:41:32.401 153 17449.19 52.90 53977.94 88888.00 2008-06-01 12:41:32.901 153 17449.07 52.98 53977.84 88888.00 2008-06-01 12:41:33.401 153 17449.05 52.97 53977.84 88888.00 2008-06-01 12:41:33.901 153 17448.97 52.96 53977.81 88888.00 2008-06-01 12:41:34.401 153 17448.98 52.92 53977.94 88888.00 2008-06-01 12:41:34.901 153 17449.08 52.97 53978.04 88888.00 2008-06-01 12:41:35.401 153 17449.09 52.98 53977.96 88888.00 2008-06-01 12:41:35.901 153 17449.15 52.96 53977.90 88888.00 2008-06-01 12:41:36.401 153 17449.13 52.99 53977.84 88888.00 2008-06-01 12:41:36.901 153 17449.15 52.96 53977.92 88888.00 2008-06-01 12:41:37.401 153 17449.24 53.01 53977.90 88888.00 2008-06-01 12:41:37.901 153 17449.19 53.01 53977.95 88888.00 2008-06-01 12:41:38.401 153 17449.24 53.00 53977.99 88888.00 2008-06-01 12:41:38.901 153 17449.30 53.03 53977.96 88888.00 2008-06-01 12:41:39.398 153 17449.31 53.11 53978.02 88888.00 2008-06-01 12:41:39.908 153 17449.38 53.17 53978.04 88888.00 2008-06-01 12:41:40.408 153 17449.33 53.15 53978.00 88888.00 2008-06-01 12:41:40.908 153 17449.37 53.16 53977.93 88888.00 2008-06-01 12:41:41.408 153 17449.43 53.17 53977.89 88888.00 2008-06-01 12:41:41.908 153 17449.37 53.24 53977.91 88888.00 2008-06-01 12:41:42.408 153 17449.30 53.21 53977.88 88888.00 2008-06-01 12:41:42.908 153 17449.24 53.13 53977.92 88888.00 2008-06-01 12:41:43.408 153 17449.38 53.13 53977.85 88888.00 2008-06-01 12:41:43.908 153 17449.39 53.21 53977.77 88888.00 2008-06-01 12:41:44.408 153 17449.39 53.21 53977.76 88888.00 2008-06-01 12:41:44.908 153 17449.37 53.13 53977.83 88888.00 2008-06-01 12:41:45.408 153 17449.35 53.14 53977.89 88888.00 2008-06-01 12:41:45.908 153 17449.34 53.10 53977.94 88888.00 2008-06-01 12:41:46.408 153 17449.38 53.10 53977.84 88888.00 2008-06-01 12:41:46.908 153 17449.48 53.07 53977.87 88888.00 2008-06-01 12:41:47.408 153 17449.43 53.04 53977.91 88888.00 2008-06-01 12:41:47.908 153 17449.43 53.10 53978.00 88888.00 2008-06-01 12:41:48.408 153 17449.45 53.11 53978.05 88888.00 2008-06-01 12:41:48.908 153 17449.35 53.05 53978.05 88888.00 2008-06-01 12:41:49.408 153 17449.37 53.04 53978.04 88888.00 2008-06-01 12:41:49.908 153 17449.36 52.94 53978.11 88888.00 2008-06-01 12:41:50.408 153 17449.35 52.89 53978.18 88888.00 2008-06-01 12:41:50.908 153 17449.49 52.89 53978.10 88888.00 2008-06-01 12:41:51.408 153 17449.40 52.92 53977.94 88888.00 2008-06-01 12:41:51.908 153 17449.44 52.90 53977.92 88888.00 2008-06-01 12:41:52.408 153 17449.43 52.87 53978.01 88888.00 2008-06-01 12:41:52.908 153 17449.46 52.77 53977.99 88888.00 2008-06-01 12:41:53.408 153 17449.47 52.75 53977.91 88888.00 2008-06-01 12:41:53.908 153 17449.37 52.74 53977.84 88888.00 2008-06-01 12:41:54.408 153 17449.34 52.74 53977.82 88888.00 2008-06-01 12:41:54.908 153 17449.30 52.70 53977.84 88888.00 2008-06-01 12:41:55.408 153 17449.28 52.74 53977.92 88888.00 2008-06-01 12:41:55.908 153 17449.36 52.67 53977.95 88888.00 2008-06-01 12:41:56.408 153 17449.28 52.67 53978.01 88888.00 2008-06-01 12:41:56.908 153 17449.24 52.65 53977.96 88888.00 2008-06-01 12:41:57.408 153 17449.19 52.66 53977.90 88888.00 2008-06-01 12:41:57.908 153 17449.23 52.64 53977.88 88888.00 2008-06-01 12:41:58.408 153 17449.24 52.67 53977.89 88888.00 2008-06-01 12:41:58.908 153 17449.26 52.57 53977.92 88888.00 2008-06-01 12:41:59.408 153 17449.20 52.50 53977.89 88888.00 2008-06-01 12:41:59.908 153 17449.21 52.57 53977.87 88888.00 2008-06-01 12:42:00.408 153 17449.19 52.65 53977.83 88888.00 2008-06-01 12:42:00.908 153 17449.16 52.65 53977.93 88888.00 2008-06-01 12:42:01.408 153 17449.18 52.61 53978.04 88888.00 2008-06-01 12:42:01.908 153 17449.23 52.59 53978.04 88888.00 2008-06-01 12:42:02.408 153 17449.25 52.55 53978.05 88888.00 2008-06-01 12:42:02.908 153 17449.30 52.53 53978.04 88888.00 2008-06-01 12:42:03.408 153 17449.29 52.60 53977.96 88888.00 2008-06-01 12:42:03.908 153 17449.37 52.57 53977.98 88888.00 2008-06-01 12:42:04.408 153 17449.35 52.56 53977.98 88888.00 2008-06-01 12:42:04.908 153 17449.24 52.52 53977.89 88888.00 2008-06-01 12:42:05.408 153 17449.20 52.57 53977.85 88888.00 2008-06-01 12:42:05.908 153 17449.24 52.57 53977.89 88888.00 2008-06-01 12:42:06.408 153 17449.24 52.51 53978.02 88888.00 2008-06-01 12:42:06.908 153 17449.18 52.51 53978.06 88888.00 2008-06-01 12:42:07.408 153 17449.11 52.43 53978.05 88888.00 2008-06-01 12:42:07.908 153 17449.24 52.43 53977.98 88888.00 2008-06-01 12:42:08.408 153 17449.24 52.46 53978.02 88888.00 2008-06-01 12:42:08.908 153 17449.25 52.43 53978.06 88888.00 2008-06-01 12:42:09.408 153 17449.29 52.45 53978.11 88888.00 2008-06-01 12:42:09.908 153 17449.24 52.48 53978.14 88888.00 2008-06-01 12:42:10.408 153 17449.19 52.46 53978.19 88888.00 2008-06-01 12:42:10.908 153 17449.20 52.45 53978.16 88888.00 2008-06-01 12:42:11.408 153 17449.19 52.40 53978.15 88888.00 2008-06-01 12:42:11.908 153 17449.25 52.38 53978.07 88888.00 2008-06-01 12:42:12.408 153 17449.19 52.45 53977.98 88888.00 2008-06-01 12:42:12.908 153 17449.10 52.49 53977.92 88888.00 2008-06-01 12:42:13.408 153 17449.15 52.47 53977.91 88888.00 2008-06-01 12:42:13.908 153 17449.24 52.40 53977.93 88888.00 2008-06-01 12:42:14.408 153 17449.25 52.38 53977.94 88888.00 2008-06-01 12:42:14.908 153 17449.20 52.28 53977.98 88888.00 2008-06-01 12:42:15.408 153 17449.14 52.29 53978.01 88888.00 2008-06-01 12:42:15.908 153 17449.14 52.47 53977.91 88888.00 2008-06-01 12:42:16.408 153 17449.21 52.40 53977.92 88888.00 2008-06-01 12:42:16.908 153 17449.15 52.43 53977.96 88888.00 2008-06-01 12:42:17.408 153 17449.21 52.38 53978.13 88888.00 2008-06-01 12:42:17.908 153 17449.21 52.40 53978.09 88888.00 2008-06-01 12:42:18.408 153 17449.20 52.48 53978.03 88888.00 2008-06-01 12:42:18.908 153 17449.11 52.50 53978.02 88888.00 2008-06-01 12:42:19.408 153 17449.05 52.51 53978.03 88888.00 2008-06-01 12:42:19.908 153 17449.06 52.49 53978.14 88888.00 2008-06-01 12:42:20.408 153 17449.04 52.48 53978.13 88888.00 2008-06-01 12:42:20.908 153 17449.11 52.47 53978.07 88888.00 2008-06-01 12:42:21.408 153 17449.11 52.55 53978.10 88888.00 2008-06-01 12:42:21.908 153 17449.14 52.55 53978.06 88888.00 2008-06-01 12:42:22.408 153 17449.11 52.67 53978.03 88888.00 2008-06-01 12:42:22.908 153 17449.08 52.72 53978.01 88888.00 2008-06-01 12:42:23.408 153 17449.09 52.75 53977.93 88888.00 2008-06-01 12:42:23.908 153 17448.99 52.80 53977.95 88888.00 2008-06-01 12:42:24.408 153 17448.92 52.71 53978.04 88888.00 2008-06-01 12:42:24.908 153 17449.00 52.77 53978.04 88888.00 2008-06-01 12:42:25.408 153 17449.03 52.86 53978.02 88888.00 2008-06-01 12:42:25.908 153 17449.00 52.82 53977.91 88888.00 2008-06-01 12:42:26.408 153 17448.99 52.86 53977.81 88888.00 2008-06-01 12:42:26.908 153 17449.00 52.87 53977.84 88888.00 2008-06-01 12:42:27.408 153 17448.95 52.86 53977.88 88888.00 2008-06-01 12:42:27.908 153 17448.94 52.91 53977.98 88888.00 2008-06-01 12:42:28.408 153 17448.99 52.94 53977.99 88888.00 2008-06-01 12:42:28.908 153 17449.05 52.90 53977.95 88888.00 2008-06-01 12:42:29.408 153 17449.02 52.88 53978.01 88888.00 2008-06-01 12:42:29.908 153 17448.97 52.94 53977.98 88888.00 2008-06-01 12:42:30.408 153 17448.89 52.96 53977.93 88888.00 2008-06-01 12:42:30.908 153 17448.92 52.99 53977.94 88888.00 2008-06-01 12:42:31.408 153 17448.92 53.03 53977.89 88888.00 2008-06-01 12:42:31.908 153 17448.90 53.01 53977.82 88888.00 2008-06-01 12:42:32.408 153 17448.87 53.01 53977.76 88888.00 2008-06-01 12:42:32.908 153 17448.84 53.04 53977.83 88888.00 2008-06-01 12:42:33.408 153 17448.90 53.08 53977.93 88888.00 2008-06-01 12:42:33.908 153 17448.85 53.07 53977.92 88888.00 2008-06-01 12:42:34.408 153 17448.85 53.07 53978.00 88888.00 2008-06-01 12:42:34.908 153 17448.87 53.10 53978.11 88888.00 2008-06-01 12:42:35.408 153 17448.80 53.13 53978.01 88888.00 2008-06-01 12:42:35.908 153 17448.77 53.17 53978.04 88888.00 2008-06-01 12:42:36.408 153 17448.78 53.10 53978.04 88888.00 2008-06-01 12:42:36.908 153 17448.82 53.05 53977.96 88888.00 2008-06-01 12:42:37.408 153 17448.84 53.08 53977.91 88888.00 2008-06-01 12:42:37.908 153 17448.88 53.09 53977.88 88888.00 2008-06-01 12:42:38.408 153 17448.85 53.10 53977.92 88888.00 2008-06-01 12:42:38.908 153 17448.74 53.11 53977.89 88888.00 2008-06-01 12:42:39.408 153 17448.85 53.13 53977.91 88888.00 2008-06-01 12:42:39.908 153 17448.86 53.09 53978.02 88888.00 2008-06-01 12:42:40.408 153 17448.87 53.13 53978.12 88888.00 2008-06-01 12:42:40.908 153 17448.85 53.09 53978.13 88888.00 2008-06-01 12:42:41.408 153 17448.90 53.07 53978.11 88888.00 2008-06-01 12:42:41.908 153 17448.96 53.04 53978.15 88888.00 2008-06-01 12:42:42.408 153 17449.04 53.03 53978.12 88888.00 2008-06-01 12:42:42.908 153 17448.93 53.04 53978.03 88888.00 2008-06-01 12:42:43.408 153 17448.94 53.15 53978.11 88888.00 2008-06-01 12:42:43.908 153 17448.94 53.16 53978.13 88888.00 2008-06-01 12:42:44.408 153 17448.90 53.17 53977.98 88888.00 2008-06-01 12:42:44.908 153 17448.94 53.13 53977.91 88888.00 2008-06-01 12:42:45.408 153 17448.96 53.08 53977.94 88888.00 2008-06-01 12:42:45.908 153 17448.90 53.14 53977.98 88888.00 2008-06-01 12:42:46.408 153 17448.89 53.17 53977.92 88888.00 2008-06-01 12:42:46.908 153 17448.98 53.17 53977.94 88888.00 2008-06-01 12:42:47.408 153 17448.93 53.17 53977.92 88888.00 2008-06-01 12:42:47.908 153 17449.00 53.20 53977.92 88888.00 2008-06-01 12:42:48.408 153 17449.04 53.21 53977.81 88888.00 2008-06-01 12:42:48.908 153 17449.11 53.17 53977.79 88888.00 2008-06-01 12:42:49.408 153 17449.13 53.14 53977.90 88888.00 2008-06-01 12:42:49.908 153 17449.08 53.21 53977.87 88888.00 2008-06-01 12:42:50.408 153 17449.06 53.21 53977.83 88888.00 2008-06-01 12:42:50.908 153 17449.03 53.18 53977.89 88888.00 2008-06-01 12:42:51.408 153 17449.08 53.16 53977.85 88888.00 2008-06-01 12:42:51.908 153 17449.06 53.25 53977.82 88888.00 2008-06-01 12:42:52.408 153 17449.02 53.29 53977.79 88888.00 2008-06-01 12:42:52.908 153 17449.03 53.27 53977.80 88888.00 2008-06-01 12:42:53.408 153 17448.92 53.30 53977.85 88888.00 2008-06-01 12:42:53.908 153 17448.95 53.35 53977.91 88888.00 2008-06-01 12:42:54.408 153 17448.95 53.33 53978.00 88888.00 2008-06-01 12:42:54.908 153 17449.04 53.37 53977.93 88888.00 2008-06-01 12:42:55.408 153 17449.03 53.36 53977.98 88888.00 2008-06-01 12:42:55.908 153 17448.94 53.33 53977.95 88888.00 2008-06-01 12:42:56.408 153 17448.86 53.43 53977.99 88888.00 2008-06-01 12:42:56.908 153 17448.79 53.54 53978.03 88888.00 2008-06-01 12:42:57.408 153 17448.80 53.55 53977.98 88888.00 2008-06-01 12:42:57.908 153 17448.77 53.58 53977.91 88888.00 2008-06-01 12:42:58.408 153 17448.77 53.60 53977.84 88888.00 2008-06-01 12:42:58.908 153 17448.75 53.57 53977.93 88888.00 2008-06-01 12:42:59.408 153 17448.72 53.69 53978.00 88888.00 2008-06-01 12:42:59.908 153 17448.67 53.72 53977.98 88888.00 2008-06-01 12:43:00.408 153 17448.72 53.76 53977.94 88888.00 2008-06-01 12:43:00.908 153 17448.70 53.78 53977.82 88888.00 2008-06-01 12:43:01.408 153 17448.69 53.82 53977.92 88888.00 2008-06-01 12:43:01.908 153 17448.73 53.85 53978.00 88888.00 2008-06-01 12:43:02.408 153 17448.66 53.87 53978.03 88888.00 2008-06-01 12:43:02.908 153 17448.62 53.87 53978.06 88888.00 2008-06-01 12:43:03.408 153 17448.66 53.91 53978.00 88888.00 2008-06-01 12:43:03.908 153 17448.60 53.88 53977.96 88888.00 2008-06-01 12:43:04.408 153 17448.62 53.89 53977.95 88888.00 2008-06-01 12:43:04.908 153 17448.67 53.83 53978.00 88888.00 2008-06-01 12:43:05.408 153 17448.60 53.83 53978.07 88888.00 2008-06-01 12:43:05.908 153 17448.58 53.92 53978.12 88888.00 2008-06-01 12:43:06.408 153 17448.66 53.88 53978.07 88888.00 2008-06-01 12:43:06.908 153 17448.68 53.83 53977.98 88888.00 2008-06-01 12:43:07.408 153 17448.63 53.86 53978.06 88888.00 2008-06-01 12:43:07.908 153 17448.60 53.79 53978.06 88888.00 2008-06-01 12:43:08.408 153 17448.72 53.81 53978.06 88888.00 2008-06-01 12:43:08.908 153 17448.68 53.79 53978.07 88888.00 2008-06-01 12:43:09.408 153 17448.62 53.84 53978.13 88888.00 2008-06-01 12:43:09.908 153 17448.66 53.79 53978.15 88888.00 2008-06-01 12:43:10.408 153 17448.68 53.91 53978.17 88888.00 2008-06-01 12:43:10.908 153 17448.80 53.87 53978.12 88888.00 2008-06-01 12:43:11.408 153 17448.85 53.84 53978.06 88888.00 2008-06-01 12:43:11.908 153 17448.79 53.84 53978.10 88888.00 2008-06-01 12:43:12.408 153 17448.83 53.85 53978.10 88888.00 2008-06-01 12:43:12.908 153 17448.84 53.85 53978.09 88888.00 2008-06-01 12:43:13.408 153 17448.88 53.88 53978.00 88888.00 2008-06-01 12:43:13.908 153 17448.82 53.92 53978.02 88888.00 2008-06-01 12:43:14.408 153 17448.90 53.89 53978.15 88888.00 2008-06-01 12:43:14.908 153 17448.99 53.94 53978.16 88888.00 2008-06-01 12:43:15.408 153 17448.96 53.95 53978.13 88888.00 2008-06-01 12:43:15.908 153 17448.95 53.91 53978.12 88888.00 2008-06-01 12:43:16.408 153 17448.95 53.93 53978.15 88888.00 2008-06-01 12:43:16.908 153 17448.92 53.94 53978.11 88888.00 2008-06-01 12:43:17.408 153 17448.88 53.95 53978.01 88888.00 2008-06-01 12:43:17.908 153 17448.86 53.92 53978.05 88888.00 2008-06-01 12:43:18.408 153 17448.93 54.02 53978.11 88888.00 2008-06-01 12:43:18.908 153 17448.96 54.05 53978.10 88888.00 2008-06-01 12:43:19.408 153 17448.97 54.01 53978.16 88888.00 2008-06-01 12:43:19.908 153 17449.11 54.06 53978.11 88888.00 2008-06-01 12:43:20.408 153 17449.09 54.07 53978.13 88888.00 2008-06-01 12:43:20.908 153 17449.06 54.17 53978.10 88888.00 2008-06-01 12:43:21.408 153 17449.09 54.15 53978.11 88888.00 2008-06-01 12:43:21.908 153 17449.09 54.12 53978.11 88888.00 2008-06-01 12:43:22.408 153 17449.07 54.16 53978.10 88888.00 2008-06-01 12:43:22.908 153 17449.07 54.19 53978.14 88888.00 2008-06-01 12:43:23.408 153 17449.07 54.16 53978.15 88888.00 2008-06-01 12:43:23.908 153 17449.03 54.22 53978.05 88888.00 2008-06-01 12:43:24.408 153 17448.95 54.25 53977.93 88888.00 2008-06-01 12:43:24.908 153 17448.95 54.27 53977.96 88888.00 2008-06-01 12:43:25.408 153 17449.03 54.31 53977.96 88888.00 2008-06-01 12:43:25.908 153 17448.99 54.27 53977.92 88888.00 2008-06-01 12:43:26.408 153 17449.00 54.27 53977.94 88888.00 2008-06-01 12:43:26.908 153 17449.00 54.27 53977.94 88888.00 2008-06-01 12:43:27.408 153 17448.94 54.30 53977.89 88888.00 2008-06-01 12:43:27.908 153 17448.93 54.28 53977.98 88888.00 2008-06-01 12:43:28.408 153 17448.98 54.38 53977.96 88888.00 2008-06-01 12:43:28.908 153 17449.02 54.43 53978.03 88888.00 2008-06-01 12:43:29.408 153 17449.04 54.44 53978.00 88888.00 2008-06-01 12:43:29.908 153 17449.04 54.46 53978.04 88888.00 2008-06-01 12:43:30.408 153 17449.02 54.47 53977.98 88888.00 2008-06-01 12:43:30.908 153 17449.00 54.51 53977.89 88888.00 2008-06-01 12:43:31.408 153 17449.04 54.54 53977.83 88888.00 2008-06-01 12:43:31.908 153 17449.11 54.63 53977.98 88888.00 2008-06-01 12:43:32.408 153 17449.09 54.64 53977.94 88888.00 2008-06-01 12:43:32.908 153 17448.98 54.69 53977.89 88888.00 2008-06-01 12:43:33.408 153 17448.88 54.77 53977.93 88888.00 2008-06-01 12:43:33.908 153 17448.83 54.77 53978.00 88888.00 2008-06-01 12:43:34.408 153 17448.83 54.76 53978.13 88888.00 2008-06-01 12:43:34.908 153 17448.83 54.75 53978.19 88888.00 2008-06-01 12:43:35.408 153 17448.82 54.71 53978.24 88888.00 2008-06-01 12:43:35.908 153 17448.80 54.69 53978.26 88888.00 2008-06-01 12:43:36.408 153 17448.82 54.70 53978.13 88888.00 2008-06-01 12:43:36.908 153 17448.85 54.70 53978.04 88888.00 2008-06-01 12:43:37.408 153 17448.78 54.62 53977.98 88888.00 2008-06-01 12:43:37.908 153 17448.88 54.65 53977.98 88888.00 2008-06-01 12:43:38.408 153 17448.88 54.65 53978.03 88888.00 2008-06-01 12:43:38.908 153 17448.85 54.65 53978.01 88888.00 2008-06-01 12:43:39.408 153 17448.86 54.57 53978.06 88888.00 2008-06-01 12:43:39.908 153 17448.85 54.52 53978.03 88888.00 2008-06-01 12:43:40.408 153 17448.76 54.46 53978.05 88888.00 2008-06-01 12:43:40.908 153 17448.73 54.52 53978.02 88888.00 2008-06-01 12:43:41.408 153 17448.66 54.52 53978.00 88888.00 2008-06-01 12:43:41.908 153 17448.70 54.50 53977.91 88888.00 2008-06-01 12:43:42.408 153 17448.70 54.46 53977.95 88888.00 2008-06-01 12:43:42.908 153 17448.74 54.42 53977.91 88888.00 2008-06-01 12:43:43.408 153 17448.60 54.36 53977.96 88888.00 2008-06-01 12:43:43.908 153 17448.58 54.40 53978.05 88888.00 2008-06-01 12:43:44.408 153 17448.66 54.43 53978.06 88888.00 2008-06-01 12:43:44.908 153 17448.65 54.41 53978.07 88888.00 2008-06-01 12:43:45.408 153 17448.69 54.36 53978.04 88888.00 2008-06-01 12:43:45.908 153 17448.76 54.35 53978.03 88888.00 2008-06-01 12:43:46.408 153 17448.64 54.33 53978.01 88888.00 2008-06-01 12:43:46.908 153 17448.64 54.33 53978.02 88888.00 2008-06-01 12:43:47.408 153 17448.80 54.31 53977.99 88888.00 2008-06-01 12:43:47.908 153 17448.87 54.36 53978.09 88888.00 2008-06-01 12:43:48.408 153 17448.95 54.31 53978.06 88888.00 2008-06-01 12:43:48.908 153 17448.93 54.25 53978.09 88888.00 2008-06-01 12:43:49.408 153 17449.02 54.23 53977.95 88888.00 2008-06-01 12:43:49.908 153 17448.97 54.26 53977.94 88888.00 2008-06-01 12:43:50.408 153 17448.93 54.21 53978.01 88888.00 2008-06-01 12:43:50.908 153 17448.99 54.15 53978.16 88888.00 2008-06-01 12:43:51.408 153 17449.03 54.08 53978.11 88888.00 2008-06-01 12:43:51.908 153 17449.04 54.03 53978.13 88888.00 2008-06-01 12:43:52.408 153 17449.10 54.06 53978.15 88888.00 2008-06-01 12:43:52.908 153 17449.17 53.98 53978.21 88888.00 2008-06-01 12:43:53.408 153 17449.16 53.97 53978.15 88888.00 2008-06-01 12:43:53.908 153 17449.16 54.01 53978.15 88888.00 2008-06-01 12:43:54.408 153 17449.19 53.96 53978.12 88888.00 2008-06-01 12:43:54.908 153 17449.27 53.85 53978.11 88888.00 2008-06-01 12:43:55.408 153 17449.31 53.86 53978.17 88888.00 2008-06-01 12:43:55.908 153 17449.23 53.87 53978.13 88888.00 2008-06-01 12:43:56.408 153 17449.28 53.83 53977.99 88888.00 2008-06-01 12:43:56.908 153 17449.34 53.76 53977.95 88888.00 2008-06-01 12:43:57.408 153 17449.27 53.77 53978.07 88888.00 2008-06-01 12:43:57.908 153 17449.17 53.75 53978.02 88888.00 2008-06-01 12:43:58.408 153 17449.15 53.72 53978.03 88888.00 2008-06-01 12:43:58.908 153 17449.23 53.70 53977.95 88888.00 2008-06-01 12:43:59.408 153 17449.27 53.73 53978.01 88888.00 2008-06-01 12:43:59.908 153 17449.28 53.76 53978.13 88888.00 2008-06-01 12:44:00.408 153 17449.37 53.79 53978.12 88888.00 2008-06-01 12:44:00.908 153 17449.41 53.84 53978.09 88888.00 2008-06-01 12:44:01.408 153 17449.30 53.86 53978.06 88888.00 2008-06-01 12:44:01.908 153 17449.26 53.77 53978.05 88888.00 2008-06-01 12:44:02.408 153 17449.21 53.81 53978.07 88888.00 2008-06-01 12:44:02.908 153 17449.23 53.79 53978.07 88888.00 2008-06-01 12:44:03.408 153 17449.20 53.75 53978.06 88888.00 2008-06-01 12:44:03.908 153 17449.19 53.76 53978.11 88888.00 2008-06-01 12:44:04.408 153 17449.19 53.76 53978.15 88888.00 2008-06-01 12:44:04.908 153 17449.13 53.77 53978.16 88888.00 2008-06-01 12:44:05.408 153 17449.15 53.79 53978.21 88888.00 2008-06-01 12:44:05.908 153 17449.20 53.86 53978.03 88888.00 2008-06-01 12:44:06.408 153 17449.17 53.82 53978.04 88888.00 2008-06-01 12:44:06.908 153 17449.14 53.87 53978.10 88888.00 2008-06-01 12:44:07.408 153 17449.11 53.88 53978.14 88888.00 2008-06-01 12:44:07.908 153 17449.16 53.93 53978.11 88888.00 2008-06-01 12:44:08.408 153 17449.14 53.95 53978.09 88888.00 2008-06-01 12:44:08.908 153 17449.21 53.94 53978.06 88888.00 2008-06-01 12:44:09.408 153 17449.17 53.95 53978.05 88888.00 2008-06-01 12:44:09.908 153 17449.15 53.99 53978.04 88888.00 2008-06-01 12:44:10.408 153 17449.18 54.06 53978.05 88888.00 2008-06-01 12:44:10.908 153 17449.19 54.06 53977.99 88888.00 2008-06-01 12:44:11.408 153 17449.18 54.03 53977.98 88888.00 2008-06-01 12:44:11.908 153 17449.18 53.96 53977.96 88888.00 2008-06-01 12:44:12.408 153 17449.18 54.01 53977.95 88888.00 2008-06-01 12:44:12.908 153 17449.21 54.06 53977.96 88888.00 2008-06-01 12:44:13.408 153 17449.24 53.99 53977.91 88888.00 2008-06-01 12:44:13.908 153 17449.29 54.02 53977.96 88888.00 2008-06-01 12:44:14.408 153 17449.25 54.04 53977.98 88888.00 2008-06-01 12:44:14.908 153 17449.27 54.01 53977.98 88888.00 2008-06-01 12:44:15.408 153 17449.25 54.04 53977.81 88888.00 2008-06-01 12:44:15.908 153 17449.26 54.06 53977.89 88888.00 2008-06-01 12:44:16.408 153 17449.16 54.01 53978.03 88888.00 2008-06-01 12:44:16.908 153 17449.18 53.97 53978.09 88888.00 2008-06-01 12:44:17.408 153 17449.29 53.95 53977.98 88888.00 2008-06-01 12:44:17.908 153 17449.29 53.93 53977.90 88888.00 2008-06-01 12:44:18.408 153 17449.31 53.95 53977.92 88888.00 2008-06-01 12:44:18.908 153 17449.34 53.99 53977.89 88888.00 2008-06-01 12:44:19.408 153 17449.34 53.99 53977.87 88888.00 2008-06-01 12:44:19.908 153 17449.25 53.95 53977.83 88888.00 2008-06-01 12:44:20.408 153 17449.29 53.95 53977.82 88888.00 2008-06-01 12:44:20.908 153 17449.41 54.01 53977.89 88888.00 2008-06-01 12:44:21.408 153 17449.47 54.02 53977.98 88888.00 2008-06-01 12:44:21.908 153 17449.43 53.98 53977.98 88888.00 2008-06-01 12:44:22.408 153 17449.38 53.91 53977.91 88888.00 2008-06-01 12:44:22.908 153 17449.46 53.97 53977.79 88888.00 2008-06-01 12:44:23.408 153 17449.56 53.96 53977.76 88888.00 2008-06-01 12:44:23.908 153 17449.59 53.91 53977.83 88888.00 2008-06-01 12:44:24.408 153 17449.45 53.87 53977.88 88888.00 2008-06-01 12:44:24.908 153 17449.37 53.88 53977.87 88888.00 2008-06-01 12:44:25.408 153 17449.36 53.91 53977.89 88888.00 2008-06-01 12:44:25.908 153 17449.37 53.89 53977.91 88888.00 2008-06-01 12:44:26.408 153 17449.40 53.84 53977.83 88888.00 2008-06-01 12:44:26.908 153 17449.47 53.84 53977.80 88888.00 2008-06-01 12:44:27.408 153 17449.45 53.91 53977.81 88888.00 2008-06-01 12:44:27.908 153 17449.47 53.86 53977.91 88888.00 2008-06-01 12:44:28.408 153 17449.47 53.87 53977.98 88888.00 2008-06-01 12:44:28.908 153 17449.48 53.87 53978.03 88888.00 2008-06-01 12:44:29.408 153 17449.47 53.79 53978.01 88888.00 2008-06-01 12:44:29.908 153 17449.56 53.83 53978.01 88888.00 2008-06-01 12:44:30.408 153 17449.48 53.85 53977.96 88888.00 2008-06-01 12:44:30.908 153 17449.40 53.82 53977.99 88888.00 2008-06-01 12:44:31.408 153 17449.39 53.79 53977.95 88888.00 2008-06-01 12:44:31.908 153 17449.37 53.92 53978.06 88888.00 2008-06-01 12:44:32.408 153 17449.33 53.92 53978.17 88888.00 2008-06-01 12:44:32.908 153 17449.36 53.92 53978.09 88888.00 2008-06-01 12:44:33.408 153 17449.43 53.93 53978.05 88888.00 2008-06-01 12:44:33.908 153 17449.33 53.94 53978.01 88888.00 2008-06-01 12:44:34.408 153 17449.21 54.02 53977.93 88888.00 2008-06-01 12:44:34.908 153 17449.27 54.06 53977.87 88888.00 2008-06-01 12:44:35.408 153 17449.18 54.07 53977.92 88888.00 2008-06-01 12:44:35.908 153 17449.05 54.12 53978.02 88888.00 2008-06-01 12:44:36.408 153 17449.11 54.16 53977.96 88888.00 2008-06-01 12:44:36.908 153 17449.27 54.21 53978.01 88888.00 2008-06-01 12:44:37.408 153 17449.20 54.23 53978.07 88888.00 2008-06-01 12:44:37.908 153 17449.14 54.17 53978.07 88888.00 2008-06-01 12:44:38.408 153 17449.17 54.22 53977.98 88888.00 2008-06-01 12:44:38.908 153 17449.11 54.24 53977.92 88888.00 2008-06-01 12:44:39.408 153 17449.10 54.23 53978.06 88888.00 2008-06-01 12:44:39.908 153 17449.21 54.17 53978.09 88888.00 2008-06-01 12:44:40.408 153 17449.16 54.26 53978.06 88888.00 2008-06-01 12:44:40.908 153 17449.11 54.32 53978.04 88888.00 2008-06-01 12:44:41.408 153 17449.14 54.35 53978.14 88888.00 2008-06-01 12:44:41.908 153 17449.11 54.42 53978.07 88888.00 2008-06-01 12:44:42.408 153 17449.10 54.44 53978.13 88888.00 2008-06-01 12:44:42.908 153 17449.25 54.48 53978.18 88888.00 2008-06-01 12:44:43.408 153 17449.23 54.54 53978.16 88888.00 2008-06-01 12:44:43.908 153 17449.25 54.62 53978.09 88888.00 2008-06-01 12:44:44.408 153 17449.27 54.56 53978.12 88888.00 2008-06-01 12:44:44.908 153 17449.18 54.51 53978.07 88888.00 2008-06-01 12:44:45.408 153 17449.17 54.53 53978.03 88888.00 2008-06-01 12:44:45.908 153 17449.23 54.54 53978.10 88888.00 2008-06-01 12:44:46.408 153 17449.27 54.54 53978.14 88888.00 2008-06-01 12:44:46.908 153 17449.31 54.50 53978.16 88888.00 2008-06-01 12:44:47.405 153 17449.35 54.45 53978.06 88888.00 2008-06-01 12:44:47.905 153 17449.28 54.42 53978.00 88888.00 2008-06-01 12:44:48.405 153 17449.30 54.38 53977.96 88888.00 2008-06-01 12:44:48.905 153 17449.31 54.46 53978.00 88888.00 2008-06-01 12:44:49.405 153 17449.28 54.43 53977.95 88888.00 2008-06-01 12:44:49.905 153 17449.35 54.37 53978.04 88888.00 2008-06-01 12:44:50.405 153 17449.36 54.33 53978.12 88888.00 2008-06-01 12:44:50.905 153 17449.38 54.31 53978.11 88888.00 2008-06-01 12:44:51.405 153 17449.36 54.30 53978.13 88888.00 2008-06-01 12:44:51.905 153 17449.31 54.23 53978.09 88888.00 2008-06-01 12:44:52.405 153 17449.36 54.23 53978.12 88888.00 2008-06-01 12:44:52.905 153 17449.35 54.17 53978.13 88888.00 2008-06-01 12:44:53.405 153 17449.43 54.11 53978.15 88888.00 2008-06-01 12:44:53.905 153 17449.47 54.16 53978.12 88888.00 2008-06-01 12:44:54.405 153 17449.51 54.15 53978.15 88888.00 2008-06-01 12:44:54.905 153 17449.51 54.16 53978.15 88888.00 2008-06-01 12:44:55.405 153 17449.55 54.19 53978.15 88888.00 2008-06-01 12:44:55.905 153 17449.61 54.16 53978.11 88888.00 2008-06-01 12:44:56.405 153 17449.56 54.16 53978.14 88888.00 2008-06-01 12:44:56.905 153 17449.55 54.19 53978.13 88888.00 2008-06-01 12:44:57.405 153 17449.56 54.22 53978.06 88888.00 2008-06-01 12:44:57.905 153 17449.57 54.18 53978.05 88888.00 2008-06-01 12:44:58.405 153 17449.47 54.19 53978.06 88888.00 2008-06-01 12:44:58.905 153 17449.47 54.24 53978.06 88888.00 2008-06-01 12:44:59.405 153 17449.51 54.31 53978.10 88888.00 2008-06-01 12:44:59.905 153 17449.55 54.31 53978.19 88888.00 2008-06-01 12:45:00.405 153 17449.55 54.30 53978.15 88888.00 2008-06-01 12:45:00.905 153 17449.60 54.33 53978.14 88888.00 2008-06-01 12:45:01.405 153 17449.57 54.37 53978.09 88888.00 2008-06-01 12:45:01.905 153 17449.48 54.40 53978.05 88888.00 2008-06-01 12:45:02.405 153 17449.48 54.43 53978.00 88888.00 2008-06-01 12:45:02.905 153 17449.49 54.41 53977.98 88888.00 2008-06-01 12:45:03.405 153 17449.53 54.35 53977.99 88888.00 2008-06-01 12:45:03.905 153 17449.40 54.44 53978.03 88888.00 2008-06-01 12:45:04.405 153 17449.30 54.46 53978.11 88888.00 2008-06-01 12:45:04.905 153 17449.31 54.48 53978.16 88888.00 2008-06-01 12:45:05.405 153 17449.29 54.58 53978.19 88888.00 2008-06-01 12:45:05.905 153 17449.27 54.67 53978.19 88888.00 2008-06-01 12:45:06.405 153 17449.28 54.64 53978.13 88888.00 2008-06-01 12:45:06.905 153 17449.28 54.65 53978.14 88888.00 2008-06-01 12:45:07.405 153 17449.21 54.69 53978.19 88888.00 2008-06-01 12:45:07.905 153 17449.10 54.80 53978.22 88888.00 2008-06-01 12:45:08.405 153 17449.10 54.79 53978.22 88888.00 2008-06-01 12:45:08.905 153 17449.16 54.77 53978.29 88888.00 2008-06-01 12:45:09.405 153 17449.17 54.82 53978.24 88888.00 2008-06-01 12:45:09.905 153 17449.26 54.79 53978.17 88888.00 2008-06-01 12:45:10.405 153 17449.34 54.76 53978.07 88888.00 2008-06-01 12:45:10.905 153 17449.29 54.80 53978.13 88888.00 2008-06-01 12:45:11.405 153 17449.21 54.83 53978.17 88888.00 2008-06-01 12:45:11.905 153 17449.20 54.92 53978.17 88888.00 2008-06-01 12:45:12.405 153 17449.04 54.93 53978.25 88888.00 2008-06-01 12:45:12.905 153 17449.07 54.93 53978.21 88888.00 2008-06-01 12:45:13.405 153 17449.23 54.94 53978.19 88888.00 2008-06-01 12:45:13.905 153 17449.27 54.97 53978.12 88888.00 2008-06-01 12:45:14.405 153 17449.09 54.95 53978.13 88888.00 2008-06-01 12:45:14.905 153 17449.08 54.85 53978.19 88888.00 2008-06-01 12:45:15.405 153 17449.19 54.82 53978.23 88888.00 2008-06-01 12:45:15.905 153 17449.13 54.83 53978.24 88888.00 2008-06-01 12:45:16.405 153 17449.19 54.75 53978.24 88888.00 2008-06-01 12:45:16.905 153 17449.29 54.63 53978.17 88888.00 2008-06-01 12:45:17.405 153 17449.36 54.69 53978.23 88888.00 2008-06-01 12:45:17.905 153 17449.41 54.72 53978.21 88888.00 2008-06-01 12:45:18.405 153 17449.39 54.66 53978.18 88888.00 2008-06-01 12:45:18.905 153 17449.33 54.65 53978.12 88888.00 2008-06-01 12:45:19.405 153 17449.29 54.71 53978.12 88888.00 2008-06-01 12:45:19.905 153 17449.28 54.64 53978.10 88888.00 2008-06-01 12:45:20.405 153 17449.38 54.67 53978.14 88888.00 2008-06-01 12:45:20.905 153 17449.46 54.66 53978.18 88888.00 2008-06-01 12:45:21.405 153 17449.47 54.55 53978.15 88888.00 2008-06-01 12:45:21.905 153 17449.43 54.44 53978.17 88888.00 2008-06-01 12:45:22.405 153 17449.28 54.48 53978.19 88888.00 2008-06-01 12:45:22.905 153 17449.33 54.54 53978.15 88888.00 2008-06-01 12:45:23.405 153 17449.38 54.54 53978.15 88888.00 2008-06-01 12:45:23.905 153 17449.36 54.45 53978.21 88888.00 2008-06-01 12:45:24.405 153 17449.36 54.36 53978.34 88888.00 2008-06-01 12:45:24.905 153 17449.41 54.34 53978.29 88888.00 2008-06-01 12:45:25.405 153 17449.44 54.26 53978.29 88888.00 2008-06-01 12:45:25.905 153 17449.46 54.22 53978.17 88888.00 2008-06-01 12:45:26.405 153 17449.40 54.26 53978.22 88888.00 2008-06-01 12:45:26.905 153 17449.46 54.31 53978.25 88888.00 2008-06-01 12:45:27.405 153 17449.53 54.32 53978.17 88888.00 2008-06-01 12:45:27.905 153 17449.44 54.27 53978.22 88888.00 2008-06-01 12:45:28.405 153 17449.47 54.23 53978.28 88888.00 2008-06-01 12:45:28.905 153 17449.48 54.25 53978.35 88888.00 2008-06-01 12:45:29.405 153 17449.50 54.24 53978.36 88888.00 2008-06-01 12:45:29.905 153 17449.53 54.23 53978.35 88888.00 2008-06-01 12:45:30.405 153 17449.55 54.16 53978.38 88888.00 2008-06-01 12:45:30.905 153 17449.50 54.17 53978.33 88888.00 2008-06-01 12:45:31.405 153 17449.33 54.17 53978.35 88888.00 2008-06-01 12:45:31.905 153 17449.29 54.13 53978.36 88888.00 2008-06-01 12:45:32.405 153 17449.26 54.22 53978.39 88888.00 2008-06-01 12:45:32.905 153 17449.19 54.26 53978.37 88888.00 2008-06-01 12:45:33.405 153 17449.30 54.21 53978.30 88888.00 2008-06-01 12:45:33.905 153 17449.37 54.17 53978.28 88888.00 2008-06-01 12:45:34.405 153 17449.38 54.19 53978.22 88888.00 2008-06-01 12:45:34.905 153 17449.35 54.28 53978.27 88888.00 2008-06-01 12:45:35.405 153 17449.41 54.30 53978.25 88888.00 2008-06-01 12:45:35.905 153 17449.36 54.26 53978.26 88888.00 2008-06-01 12:45:36.405 153 17449.31 54.25 53978.19 88888.00 2008-06-01 12:45:36.905 153 17449.28 54.27 53978.23 88888.00 2008-06-01 12:45:37.405 153 17449.33 54.32 53978.24 88888.00 2008-06-01 12:45:37.905 153 17449.30 54.38 53978.25 88888.00 2008-06-01 12:45:38.405 153 17449.36 54.44 53978.22 88888.00 2008-06-01 12:45:38.905 153 17449.45 54.36 53978.22 88888.00 2008-06-01 12:45:39.405 153 17449.36 54.33 53978.32 88888.00 2008-06-01 12:45:39.905 153 17449.25 54.36 53978.33 88888.00 2008-06-01 12:45:40.405 153 17449.26 54.43 53978.32 88888.00 2008-06-01 12:45:40.905 153 17449.35 54.45 53978.32 88888.00 2008-06-01 12:45:41.405 153 17449.34 54.52 53978.36 88888.00 2008-06-01 12:45:41.905 153 17449.34 54.46 53978.32 88888.00 2008-06-01 12:45:42.405 153 17449.30 54.46 53978.25 88888.00 2008-06-01 12:45:42.905 153 17449.37 54.51 53978.30 88888.00 2008-06-01 12:45:43.405 153 17449.40 54.51 53978.34 88888.00 2008-06-01 12:45:43.905 153 17449.43 54.47 53978.35 88888.00 2008-06-01 12:45:44.405 153 17449.43 54.43 53978.29 88888.00 2008-06-01 12:45:44.905 153 17449.51 54.48 53978.33 88888.00 2008-06-01 12:45:45.405 153 17449.54 54.50 53978.35 88888.00 2008-06-01 12:45:45.905 153 17449.55 54.51 53978.39 88888.00 2008-06-01 12:45:46.405 153 17449.58 54.45 53978.41 88888.00 2008-06-01 12:45:46.905 153 17449.56 54.43 53978.34 88888.00 2008-06-01 12:45:47.405 153 17449.53 54.53 53978.30 88888.00 2008-06-01 12:45:47.905 153 17449.56 54.44 53978.34 88888.00 2008-06-01 12:45:48.405 153 17449.51 54.47 53978.24 88888.00 2008-06-01 12:45:48.905 153 17449.57 54.48 53978.23 88888.00 2008-06-01 12:45:49.405 153 17449.56 54.40 53978.30 88888.00 2008-06-01 12:45:49.905 153 17449.57 54.33 53978.28 88888.00 2008-06-01 12:45:50.405 153 17449.48 54.34 53978.16 88888.00 2008-06-01 12:45:50.905 153 17449.46 54.33 53978.16 88888.00 2008-06-01 12:45:51.405 153 17449.48 54.32 53978.23 88888.00 2008-06-01 12:45:51.905 153 17449.56 54.28 53978.30 88888.00 2008-06-01 12:45:52.405 153 17449.57 54.28 53978.24 88888.00 2008-06-01 12:45:52.905 153 17449.65 54.26 53978.16 88888.00 2008-06-01 12:45:53.405 153 17449.69 54.18 53978.22 88888.00 2008-06-01 12:45:53.905 153 17449.76 54.17 53978.21 88888.00 2008-06-01 12:45:54.405 153 17449.71 54.13 53978.25 88888.00 2008-06-01 12:45:54.905 153 17449.72 54.15 53978.33 88888.00 2008-06-01 12:45:55.405 153 17449.79 54.21 53978.25 88888.00 2008-06-01 12:45:55.905 153 17449.81 54.24 53978.22 88888.00 2008-06-01 12:45:56.405 153 17449.69 54.17 53978.16 88888.00 2008-06-01 12:45:56.905 153 17449.67 54.12 53978.19 88888.00 2008-06-01 12:45:57.405 153 17449.71 54.16 53978.17 88888.00 2008-06-01 12:45:57.905 153 17449.76 54.12 53978.14 88888.00 2008-06-01 12:45:58.405 153 17449.75 54.04 53978.16 88888.00 2008-06-01 12:45:58.905 153 17449.79 54.06 53978.14 88888.00 2008-06-01 12:45:59.405 153 17449.85 54.11 53978.11 88888.00 2008-06-01 12:45:59.905 153 17449.85 54.13 53978.16 88888.00 2008-06-01 12:46:00.405 153 17449.82 54.05 53978.19 88888.00 2008-06-01 12:46:00.905 153 17449.87 54.07 53978.15 88888.00 2008-06-01 12:46:01.405 153 17449.94 54.13 53978.16 88888.00 2008-06-01 12:46:01.905 153 17449.94 54.13 53978.15 88888.00 2008-06-01 12:46:02.405 153 17449.94 54.07 53978.11 88888.00 2008-06-01 12:46:02.905 153 17449.89 54.07 53978.11 88888.00 2008-06-01 12:46:03.405 153 17449.82 54.15 53978.10 88888.00 2008-06-01 12:46:03.905 153 17449.82 54.19 53978.14 88888.00 2008-06-01 12:46:04.405 153 17449.82 54.23 53978.26 88888.00 2008-06-01 12:46:04.905 153 17449.82 54.31 53978.28 88888.00 2008-06-01 12:46:05.405 153 17449.87 54.38 53978.19 88888.00 2008-06-01 12:46:05.905 153 17449.77 54.46 53978.19 88888.00 2008-06-01 12:46:06.405 153 17449.68 54.43 53978.30 88888.00 2008-06-01 12:46:06.905 153 17449.74 54.42 53978.32 88888.00 2008-06-01 12:46:07.405 153 17449.69 54.43 53978.37 88888.00 2008-06-01 12:46:07.905 153 17449.61 54.51 53978.35 88888.00 2008-06-01 12:46:08.405 153 17449.62 54.58 53978.36 88888.00 2008-06-01 12:46:08.905 153 17449.65 54.60 53978.26 88888.00 2008-06-01 12:46:09.405 153 17449.62 54.58 53978.34 88888.00 2008-06-01 12:46:09.905 153 17449.54 54.58 53978.39 88888.00 2008-06-01 12:46:10.405 153 17449.57 54.75 53978.45 88888.00 2008-06-01 12:46:10.905 153 17449.58 54.80 53978.39 88888.00 2008-06-01 12:46:11.405 153 17449.55 54.96 53978.37 88888.00 2008-06-01 12:46:11.905 153 17449.53 54.99 53978.33 88888.00 2008-06-01 12:46:12.405 153 17449.44 54.92 53978.38 88888.00 2008-06-01 12:46:12.905 153 17449.45 54.93 53978.43 88888.00 2008-06-01 12:46:13.405 153 17449.45 54.91 53978.49 88888.00 2008-06-01 12:46:13.905 153 17449.44 55.00 53978.56 88888.00 2008-06-01 12:46:14.405 153 17449.40 55.16 53978.56 88888.00 2008-06-01 12:46:14.905 153 17449.40 55.20 53978.43 88888.00 2008-06-01 12:46:15.405 153 17449.36 55.21 53978.40 88888.00 2008-06-01 12:46:15.905 153 17449.41 55.24 53978.37 88888.00 2008-06-01 12:46:16.405 153 17449.41 55.28 53978.44 88888.00 2008-06-01 12:46:16.905 153 17449.47 55.29 53978.50 88888.00 2008-06-01 12:46:17.405 153 17449.49 55.35 53978.49 88888.00 2008-06-01 12:46:17.905 153 17449.48 55.38 53978.49 88888.00 2008-06-01 12:46:18.405 153 17449.56 55.41 53978.41 88888.00 2008-06-01 12:46:18.905 153 17449.62 55.33 53978.45 88888.00 2008-06-01 12:46:19.405 153 17449.77 55.33 53978.51 88888.00 2008-06-01 12:46:19.905 153 17449.75 55.38 53978.49 88888.00 2008-06-01 12:46:20.405 153 17449.81 55.32 53978.45 88888.00 2008-06-01 12:46:20.905 153 17449.84 55.26 53978.35 88888.00 2008-06-01 12:46:21.405 153 17449.78 55.33 53978.35 88888.00 2008-06-01 12:46:21.905 153 17449.85 55.36 53978.30 88888.00 2008-06-01 12:46:22.405 153 17449.90 55.29 53978.33 88888.00 2008-06-01 12:46:22.905 153 17449.98 55.32 53978.38 88888.00 2008-06-01 12:46:23.405 153 17450.02 55.32 53978.37 88888.00 2008-06-01 12:46:23.905 153 17450.09 55.29 53978.25 88888.00 2008-06-01 12:46:24.405 153 17450.13 55.20 53978.27 88888.00 2008-06-01 12:46:24.905 153 17450.11 55.14 53978.30 88888.00 2008-06-01 12:46:25.405 153 17450.06 55.10 53978.32 88888.00 2008-06-01 12:46:25.905 153 17450.11 55.05 53978.33 88888.00 2008-06-01 12:46:26.405 153 17450.22 55.08 53978.34 88888.00 2008-06-01 12:46:26.905 153 17450.23 55.18 53978.43 88888.00 2008-06-01 12:46:27.405 153 17450.29 55.14 53978.48 88888.00 2008-06-01 12:46:27.905 153 17450.27 55.10 53978.36 88888.00 2008-06-01 12:46:28.405 153 17450.36 55.18 53978.36 88888.00 2008-06-01 12:46:28.905 153 17450.39 55.26 53978.40 88888.00 2008-06-01 12:46:29.405 153 17450.31 55.21 53978.41 88888.00 2008-06-01 12:46:29.905 153 17450.28 55.18 53978.37 88888.00 2008-06-01 12:46:30.405 153 17450.25 55.11 53978.30 88888.00 2008-06-01 12:46:30.905 153 17450.25 55.13 53978.33 88888.00 2008-06-01 12:46:31.405 153 17450.27 55.18 53978.46 88888.00 2008-06-01 12:46:31.905 153 17450.28 55.15 53978.48 88888.00 2008-06-01 12:46:32.405 153 17450.26 55.13 53978.50 88888.00 2008-06-01 12:46:32.905 153 17450.28 55.14 53978.59 88888.00 2008-06-01 12:46:33.405 153 17450.21 55.13 53978.61 88888.00 2008-06-01 12:46:33.905 153 17450.19 55.12 53978.66 88888.00 2008-06-01 12:46:34.405 153 17450.20 55.20 53978.60 88888.00 2008-06-01 12:46:34.905 153 17450.13 55.22 53978.49 88888.00 2008-06-01 12:46:35.405 153 17450.17 55.30 53978.55 88888.00 2008-06-01 12:46:35.905 153 17450.19 55.22 53978.61 88888.00 2008-06-01 12:46:36.405 153 17450.19 55.20 53978.58 88888.00 2008-06-01 12:46:36.905 153 17450.16 55.30 53978.56 88888.00 2008-06-01 12:46:37.405 153 17450.17 55.28 53978.49 88888.00 2008-06-01 12:46:37.905 153 17450.11 55.23 53978.55 88888.00 2008-06-01 12:46:38.405 153 17450.07 55.26 53978.60 88888.00 2008-06-01 12:46:38.905 153 17450.05 55.25 53978.58 88888.00 2008-06-01 12:46:39.405 153 17450.06 55.39 53978.56 88888.00 2008-06-01 12:46:39.905 153 17450.17 55.42 53978.63 88888.00 2008-06-01 12:46:40.405 153 17450.18 55.34 53978.62 88888.00 2008-06-01 12:46:40.905 153 17450.13 55.25 53978.68 88888.00 2008-06-01 12:46:41.405 153 17450.18 55.25 53978.61 88888.00 2008-06-01 12:46:41.905 153 17450.20 55.28 53978.59 88888.00 2008-06-01 12:46:42.405 153 17450.29 55.39 53978.59 88888.00 2008-06-01 12:46:42.905 153 17450.23 55.38 53978.56 88888.00 2008-06-01 12:46:43.405 153 17450.23 55.40 53978.54 88888.00 2008-06-01 12:46:43.905 153 17450.32 55.39 53978.55 88888.00 2008-06-01 12:46:44.405 153 17450.36 55.43 53978.56 88888.00 2008-06-01 12:46:44.905 153 17450.33 55.41 53978.51 88888.00 2008-06-01 12:46:45.405 153 17450.36 55.40 53978.47 88888.00 2008-06-01 12:46:45.905 153 17450.48 55.47 53978.54 88888.00 2008-06-01 12:46:46.405 153 17450.53 55.40 53978.59 88888.00 2008-06-01 12:46:46.905 153 17450.59 55.43 53978.43 88888.00 2008-06-01 12:46:47.405 153 17450.56 55.45 53978.32 88888.00 2008-06-01 12:46:47.905 153 17450.63 55.51 53978.32 88888.00 2008-06-01 12:46:48.405 153 17450.59 55.49 53978.32 88888.00 2008-06-01 12:46:48.905 153 17450.53 55.48 53978.27 88888.00 2008-06-01 12:46:49.405 153 17450.59 55.47 53978.29 88888.00 2008-06-01 12:46:49.905 153 17450.74 55.52 53978.34 88888.00 2008-06-01 12:46:50.405 153 17450.80 55.48 53978.41 88888.00 2008-06-01 12:46:50.905 153 17450.78 55.48 53978.30 88888.00 2008-06-01 12:46:51.405 153 17450.76 55.50 53978.32 88888.00 2008-06-01 12:46:51.905 153 17450.77 55.50 53978.34 88888.00 2008-06-01 12:46:52.405 153 17450.87 55.55 53978.28 88888.00 2008-06-01 12:46:52.905 153 17450.86 55.65 53978.33 88888.00 2008-06-01 12:46:53.405 153 17450.86 55.67 53978.29 88888.00 2008-06-01 12:46:53.905 153 17450.84 55.68 53978.39 88888.00 2008-06-01 12:46:54.405 153 17450.89 55.64 53978.48 88888.00 2008-06-01 12:46:54.905 153 17450.96 55.70 53978.37 88888.00 2008-06-01 12:46:55.405 153 17450.98 55.68 53978.33 88888.00 2008-06-01 12:46:55.905 153 17450.93 55.68 53978.36 88888.00 2008-06-01 12:46:56.405 153 17450.90 55.72 53978.43 88888.00 2008-06-01 12:46:56.905 153 17450.93 55.69 53978.38 88888.00 2008-06-01 12:46:57.405 153 17450.94 55.64 53978.37 88888.00 2008-06-01 12:46:57.905 153 17450.92 55.70 53978.33 88888.00 2008-06-01 12:46:58.405 153 17450.86 55.78 53978.28 88888.00 2008-06-01 12:46:58.905 153 17450.96 55.78 53978.29 88888.00 2008-06-01 12:46:59.405 153 17450.98 55.81 53978.27 88888.00 2008-06-01 12:46:59.905 153 17450.92 55.77 53978.33 88888.00 2008-06-01 12:47:00.405 153 17450.86 55.72 53978.37 88888.00 2008-06-01 12:47:00.905 153 17450.86 55.77 53978.45 88888.00 2008-06-01 12:47:01.405 153 17450.80 55.73 53978.52 88888.00 2008-06-01 12:47:01.905 153 17450.81 55.72 53978.47 88888.00 2008-06-01 12:47:02.405 153 17450.90 55.74 53978.43 88888.00 2008-06-01 12:47:02.905 153 17450.83 55.65 53978.56 88888.00 2008-06-01 12:47:03.405 153 17450.79 55.61 53978.60 88888.00 2008-06-01 12:47:03.905 153 17450.80 55.71 53978.63 88888.00 2008-06-01 12:47:04.405 153 17450.80 55.74 53978.62 88888.00 2008-06-01 12:47:04.905 153 17450.77 55.73 53978.65 88888.00 2008-06-01 12:47:05.405 153 17450.80 55.75 53978.62 88888.00 2008-06-01 12:47:05.905 153 17450.74 55.78 53978.60 88888.00 2008-06-01 12:47:06.405 153 17450.71 55.82 53978.60 88888.00 2008-06-01 12:47:06.905 153 17450.64 55.79 53978.65 88888.00 2008-06-01 12:47:07.405 153 17450.55 55.72 53978.61 88888.00 2008-06-01 12:47:07.905 153 17450.62 55.71 53978.67 88888.00 2008-06-01 12:47:08.405 153 17450.68 55.68 53978.73 88888.00 2008-06-01 12:47:08.905 153 17450.69 55.67 53978.69 88888.00 2008-06-01 12:47:09.405 153 17450.63 55.71 53978.78 88888.00 2008-06-01 12:47:09.905 153 17450.62 55.69 53978.73 88888.00 2008-06-01 12:47:10.405 153 17450.56 55.62 53978.67 88888.00 2008-06-01 12:47:10.905 153 17450.59 55.54 53978.77 88888.00 2008-06-01 12:47:11.405 153 17450.63 55.48 53978.67 88888.00 2008-06-01 12:47:11.905 153 17450.60 55.50 53978.65 88888.00 2008-06-01 12:47:12.405 153 17450.53 55.53 53978.68 88888.00 2008-06-01 12:47:12.905 153 17450.59 55.47 53978.71 88888.00 2008-06-01 12:47:13.405 153 17450.61 55.40 53978.74 88888.00 2008-06-01 12:47:13.905 153 17450.67 55.35 53978.80 88888.00 2008-06-01 12:47:14.405 153 17450.66 55.24 53978.86 88888.00 2008-06-01 12:47:14.905 153 17450.68 55.16 53978.86 88888.00 2008-06-01 12:47:15.405 153 17450.74 55.13 53978.81 88888.00 2008-06-01 12:47:15.905 153 17450.91 55.14 53978.86 88888.00 2008-06-01 12:47:16.405 153 17450.92 55.14 53978.77 88888.00 2008-06-01 12:47:16.905 153 17450.99 55.04 53978.72 88888.00 2008-06-01 12:47:17.405 153 17450.97 54.97 53978.75 88888.00 2008-06-01 12:47:17.905 153 17450.96 54.90 53978.78 88888.00 2008-06-01 12:47:18.405 153 17450.98 54.87 53978.72 88888.00 2008-06-01 12:47:18.905 153 17451.03 54.84 53978.82 88888.00 2008-06-01 12:47:19.405 153 17451.10 54.74 53978.78 88888.00 2008-06-01 12:47:19.905 153 17451.15 54.70 53978.78 88888.00 2008-06-01 12:47:20.405 153 17451.23 54.73 53978.84 88888.00 2008-06-01 12:47:20.905 153 17451.30 54.66 53978.82 88888.00 2008-06-01 12:47:21.405 153 17451.38 54.72 53978.72 88888.00 2008-06-01 12:47:21.905 153 17451.34 54.57 53978.62 88888.00 2008-06-01 12:47:22.405 153 17451.38 54.55 53978.65 88888.00 2008-06-01 12:47:22.905 153 17451.41 54.51 53978.71 88888.00 2008-06-01 12:47:23.405 153 17451.48 54.51 53978.71 88888.00 2008-06-01 12:47:23.905 153 17451.49 54.53 53978.71 88888.00 2008-06-01 12:47:24.405 153 17451.51 54.51 53978.67 88888.00 2008-06-01 12:47:24.905 153 17451.59 54.45 53978.61 88888.00 2008-06-01 12:47:25.405 153 17451.61 54.44 53978.66 88888.00 2008-06-01 12:47:25.905 153 17451.54 54.45 53978.69 88888.00 2008-06-01 12:47:26.405 153 17451.52 54.46 53978.62 88888.00 2008-06-01 12:47:26.905 153 17451.51 54.53 53978.62 88888.00 2008-06-01 12:47:27.405 153 17451.43 54.51 53978.65 88888.00 2008-06-01 12:47:27.905 153 17451.40 54.50 53978.63 88888.00 2008-06-01 12:47:28.405 153 17451.37 54.53 53978.67 88888.00 2008-06-01 12:47:28.905 153 17451.31 54.47 53978.67 88888.00 2008-06-01 12:47:29.405 153 17451.24 54.46 53978.59 88888.00 2008-06-01 12:47:29.905 153 17451.30 54.61 53978.61 88888.00 2008-06-01 12:47:30.405 153 17451.29 54.67 53978.61 88888.00 2008-06-01 12:47:30.905 153 17451.33 54.70 53978.57 88888.00 2008-06-01 12:47:31.405 153 17451.27 54.66 53978.57 88888.00 2008-06-01 12:47:31.905 153 17451.25 54.60 53978.59 88888.00 2008-06-01 12:47:32.405 153 17451.23 54.63 53978.67 88888.00 2008-06-01 12:47:32.905 153 17451.15 54.62 53978.60 88888.00 2008-06-01 12:47:33.405 153 17451.08 54.65 53978.58 88888.00 2008-06-01 12:47:33.905 153 17451.13 54.72 53978.62 88888.00 2008-06-01 12:47:34.405 153 17451.11 54.70 53978.59 88888.00 2008-06-01 12:47:34.905 153 17451.12 54.67 53978.57 88888.00 2008-06-01 12:47:35.405 153 17451.12 54.70 53978.60 88888.00 2008-06-01 12:47:35.905 153 17451.12 54.70 53978.77 88888.00 2008-06-01 12:47:36.405 153 17451.07 54.82 53978.71 88888.00 2008-06-01 12:47:36.905 153 17451.08 54.86 53978.66 88888.00 2008-06-01 12:47:37.405 153 17451.19 54.81 53978.67 88888.00 2008-06-01 12:47:37.905 153 17451.20 54.86 53978.68 88888.00 2008-06-01 12:47:38.405 153 17451.21 54.92 53978.63 88888.00 2008-06-01 12:47:38.905 153 17451.27 54.94 53978.60 88888.00 2008-06-01 12:47:39.405 153 17451.25 54.86 53978.60 88888.00 2008-06-01 12:47:39.905 153 17451.33 54.93 53978.70 88888.00 2008-06-01 12:47:40.405 153 17451.28 55.01 53978.73 88888.00 2008-06-01 12:47:40.905 153 17451.23 55.03 53978.62 88888.00 2008-06-01 12:47:41.405 153 17451.25 55.12 53978.60 88888.00 2008-06-01 12:47:41.905 153 17451.32 55.05 53978.71 88888.00 2008-06-01 12:47:42.405 153 17451.23 55.03 53978.74 88888.00 2008-06-01 12:47:42.905 153 17451.23 55.02 53978.77 88888.00 2008-06-01 12:47:43.405 153 17451.24 55.03 53978.81 88888.00 2008-06-01 12:47:43.905 153 17451.24 55.04 53978.81 88888.00 2008-06-01 12:47:44.405 153 17451.23 55.00 53978.75 88888.00 2008-06-01 12:47:44.905 153 17451.28 55.05 53978.71 88888.00 2008-06-01 12:47:45.405 153 17451.34 55.10 53978.70 88888.00 2008-06-01 12:47:45.905 153 17451.29 55.14 53978.72 88888.00 2008-06-01 12:47:46.405 153 17451.32 55.14 53978.66 88888.00 2008-06-01 12:47:46.905 153 17451.27 55.15 53978.63 88888.00 2008-06-01 12:47:47.405 153 17451.20 55.20 53978.66 88888.00 2008-06-01 12:47:47.905 153 17451.15 55.20 53978.68 88888.00 2008-06-01 12:47:48.405 153 17451.10 55.23 53978.75 88888.00 2008-06-01 12:47:48.905 153 17451.23 55.25 53978.79 88888.00 2008-06-01 12:47:49.405 153 17451.25 55.32 53978.77 88888.00 2008-06-01 12:47:49.905 153 17451.21 55.33 53978.74 88888.00 2008-06-01 12:47:50.405 153 17451.19 55.32 53978.69 88888.00 2008-06-01 12:47:50.905 153 17451.28 55.31 53978.78 88888.00 2008-06-01 12:47:51.405 153 17451.14 55.29 53978.73 88888.00 2008-06-01 12:47:51.905 153 17451.14 55.31 53978.73 88888.00 2008-06-01 12:47:52.405 153 17451.18 55.34 53978.77 88888.00 2008-06-01 12:47:52.905 153 17451.27 55.39 53978.72 88888.00 2008-06-01 12:47:53.405 153 17451.23 55.40 53978.79 88888.00 2008-06-01 12:47:53.905 153 17451.21 55.43 53978.84 88888.00 2008-06-01 12:47:54.405 153 17451.19 55.41 53978.72 88888.00 2008-06-01 12:47:54.905 153 17451.19 55.42 53978.69 88888.00 2008-06-01 12:47:55.405 153 17451.24 55.42 53978.65 88888.00 2008-06-01 12:47:55.905 153 17451.23 55.44 53978.72 88888.00 2008-06-01 12:47:56.402 153 17451.24 55.48 53978.74 88888.00 2008-06-01 12:47:56.902 153 17451.29 55.45 53978.72 88888.00 2008-06-01 12:47:57.402 153 17451.27 55.51 53978.73 88888.00 2008-06-01 12:47:57.902 153 17451.30 55.44 53978.73 88888.00 2008-06-01 12:47:58.402 153 17451.37 55.42 53978.77 88888.00 2008-06-01 12:47:58.902 153 17451.37 55.45 53978.78 88888.00 2008-06-01 12:47:59.402 153 17451.45 55.47 53978.78 88888.00 2008-06-01 12:47:59.902 153 17451.44 55.33 53978.81 88888.00 2008-06-01 12:48:00.402 153 17451.50 55.40 53978.89 88888.00 2008-06-01 12:48:00.902 153 17451.49 55.47 53978.78 88888.00 2008-06-01 12:48:01.402 153 17451.44 55.54 53978.77 88888.00 2008-06-01 12:48:01.902 153 17451.48 55.57 53978.79 88888.00 2008-06-01 12:48:02.402 153 17451.52 55.49 53978.79 88888.00 2008-06-01 12:48:02.902 153 17451.62 55.50 53978.80 88888.00 2008-06-01 12:48:03.402 153 17451.69 55.51 53978.80 88888.00 2008-06-01 12:48:03.902 153 17451.71 55.43 53978.74 88888.00 2008-06-01 12:48:04.402 153 17451.66 55.39 53978.68 88888.00 2008-06-01 12:48:04.902 153 17451.68 55.33 53978.79 88888.00 2008-06-01 12:48:05.402 153 17451.66 55.38 53978.75 88888.00 2008-06-01 12:48:05.902 153 17451.66 55.41 53978.77 88888.00 2008-06-01 12:48:06.402 153 17451.62 55.42 53978.72 88888.00 2008-06-01 12:48:06.902 153 17451.58 55.39 53978.68 88888.00 2008-06-01 12:48:07.402 153 17451.65 55.28 53978.63 88888.00 2008-06-01 12:48:07.902 153 17451.60 55.21 53978.59 88888.00 2008-06-01 12:48:08.402 153 17451.56 55.19 53978.61 88888.00 2008-06-01 12:48:08.902 153 17451.61 55.24 53978.70 88888.00 2008-06-01 12:48:09.402 153 17451.61 55.21 53978.72 88888.00 2008-06-01 12:48:09.902 153 17451.66 55.20 53978.69 88888.00 2008-06-01 12:48:10.402 153 17451.63 55.24 53978.82 88888.00 2008-06-01 12:48:10.902 153 17451.61 55.21 53978.93 88888.00 2008-06-01 12:48:11.402 153 17451.65 55.18 53978.92 88888.00 2008-06-01 12:48:11.902 153 17451.71 55.14 53978.86 88888.00 2008-06-01 12:48:12.402 153 17451.80 55.08 53978.86 88888.00 2008-06-01 12:48:12.902 153 17451.78 54.97 53978.85 88888.00 2008-06-01 12:48:13.402 153 17451.83 54.99 53978.80 88888.00 2008-06-01 12:48:13.902 153 17451.81 55.00 53978.78 88888.00 2008-06-01 12:48:14.402 153 17451.84 54.97 53978.84 88888.00 2008-06-01 12:48:14.902 153 17451.94 54.95 53978.99 88888.00 2008-06-01 12:48:15.402 153 17452.02 54.94 53978.91 88888.00 2008-06-01 12:48:15.902 153 17452.06 55.03 53978.79 88888.00 2008-06-01 12:48:16.402 153 17452.05 55.06 53978.83 88888.00 2008-06-01 12:48:16.902 153 17451.95 55.06 53978.84 88888.00 2008-06-01 12:48:17.402 153 17451.91 55.05 53978.81 88888.00 2008-06-01 12:48:17.902 153 17451.92 55.02 53978.77 88888.00 2008-06-01 12:48:18.402 153 17452.06 55.01 53978.79 88888.00 2008-06-01 12:48:18.902 153 17452.06 55.00 53978.85 88888.00 2008-06-01 12:48:19.402 153 17452.07 54.96 53978.90 88888.00 2008-06-01 12:48:19.902 153 17452.10 55.03 53978.86 88888.00 2008-06-01 12:48:20.402 153 17452.05 55.10 53978.81 88888.00 2008-06-01 12:48:20.902 153 17452.03 55.09 53978.81 88888.00 2008-06-01 12:48:21.402 153 17452.04 55.08 53978.84 88888.00 2008-06-01 12:48:21.902 153 17452.07 55.10 53978.88 88888.00 2008-06-01 12:48:22.402 153 17452.07 55.13 53978.96 88888.00 2008-06-01 12:48:22.902 153 17452.13 55.06 53978.92 88888.00 2008-06-01 12:48:23.402 153 17452.13 55.12 53978.90 88888.00 2008-06-01 12:48:23.902 153 17452.10 55.16 53978.86 88888.00 2008-06-01 12:48:24.402 153 17452.16 55.24 53978.90 88888.00 2008-06-01 12:48:24.902 153 17452.10 55.24 53978.96 88888.00 2008-06-01 12:48:25.402 153 17452.03 55.30 53978.97 88888.00 2008-06-01 12:48:25.902 153 17452.01 55.31 53978.94 88888.00 2008-06-01 12:48:26.402 153 17452.03 55.30 53978.90 88888.00 2008-06-01 12:48:26.902 153 17452.05 55.31 53978.94 88888.00 2008-06-01 12:48:27.402 153 17452.07 55.36 53979.07 88888.00 2008-06-01 12:48:27.902 153 17452.14 55.38 53979.10 88888.00 2008-06-01 12:48:28.402 153 17452.13 55.34 53978.92 88888.00 2008-06-01 12:48:28.902 153 17452.15 55.36 53978.86 88888.00 2008-06-01 12:48:29.402 153 17452.16 55.40 53978.95 88888.00 2008-06-01 12:48:29.902 153 17452.17 55.49 53979.02 88888.00 2008-06-01 12:48:30.402 153 17452.23 55.50 53979.02 88888.00 2008-06-01 12:48:30.902 153 17452.29 55.45 53978.99 88888.00 2008-06-01 12:48:31.402 153 17452.25 55.39 53978.96 88888.00 2008-06-01 12:48:31.902 153 17452.25 55.33 53978.99 88888.00 2008-06-01 12:48:32.402 153 17452.27 55.30 53978.94 88888.00 2008-06-01 12:48:32.902 153 17452.32 55.30 53978.85 88888.00 2008-06-01 12:48:33.402 153 17452.34 55.24 53978.85 88888.00 2008-06-01 12:48:33.902 153 17452.37 55.20 53978.88 88888.00 2008-06-01 12:48:34.402 153 17452.40 55.20 53978.83 88888.00 2008-06-01 12:48:34.902 153 17452.42 55.21 53978.81 88888.00 2008-06-01 12:48:35.402 153 17452.42 55.11 53978.85 88888.00 2008-06-01 12:48:35.902 153 17452.43 55.09 53978.96 88888.00 2008-06-01 12:48:36.402 153 17452.47 55.13 53978.96 88888.00 2008-06-01 12:48:36.902 153 17452.50 55.15 53978.89 88888.00 2008-06-01 12:48:37.402 153 17452.53 55.13 53978.88 88888.00 2008-06-01 12:48:37.902 153 17452.56 55.14 53978.91 88888.00 2008-06-01 12:48:38.402 153 17452.66 55.08 53978.89 88888.00 2008-06-01 12:48:38.902 153 17452.71 55.18 53978.86 88888.00 2008-06-01 12:48:39.402 153 17452.75 55.19 53978.95 88888.00 2008-06-01 12:48:39.902 153 17452.77 55.10 53978.94 88888.00 2008-06-01 12:48:40.402 153 17452.80 55.10 53978.89 88888.00 2008-06-01 12:48:40.902 153 17452.74 55.14 53978.93 88888.00 2008-06-01 12:48:41.402 153 17452.77 55.16 53978.95 88888.00 2008-06-01 12:48:41.902 153 17452.77 55.19 53978.99 88888.00 2008-06-01 12:48:42.402 153 17452.80 55.22 53979.03 88888.00 2008-06-01 12:48:42.902 153 17452.84 55.21 53978.96 88888.00 2008-06-01 12:48:43.402 153 17452.75 55.18 53979.03 88888.00 2008-06-01 12:48:43.902 153 17452.61 55.16 53978.92 88888.00 2008-06-01 12:48:44.402 153 17452.53 55.13 53978.84 88888.00 2008-06-01 12:48:44.902 153 17452.62 55.14 53978.83 88888.00 2008-06-01 12:48:45.402 153 17452.58 55.16 53978.93 88888.00 2008-06-01 12:48:45.902 153 17452.60 55.22 53979.05 88888.00 2008-06-01 12:48:46.402 153 17452.60 55.30 53979.01 88888.00 2008-06-01 12:48:46.902 153 17452.61 55.24 53979.01 88888.00 2008-06-01 12:48:47.402 153 17452.63 55.25 53979.07 88888.00 2008-06-01 12:48:47.902 153 17452.56 55.36 53979.00 88888.00 2008-06-01 12:48:48.402 153 17452.49 55.40 53978.95 88888.00 2008-06-01 12:48:48.902 153 17452.47 55.44 53979.12 88888.00 2008-06-01 12:48:49.402 153 17452.51 55.45 53979.17 88888.00 2008-06-01 12:48:49.902 153 17452.52 55.47 53979.15 88888.00 2008-06-01 12:48:50.402 153 17452.49 55.51 53979.19 88888.00 2008-06-01 12:48:50.902 153 17452.56 55.54 53979.22 88888.00 2008-06-01 12:48:51.402 153 17452.58 55.50 53979.18 88888.00 2008-06-01 12:48:51.902 153 17452.58 55.45 53979.07 88888.00 2008-06-01 12:48:52.402 153 17452.50 55.50 53979.04 88888.00 2008-06-01 12:48:52.902 153 17452.55 55.50 53979.12 88888.00 2008-06-01 12:48:53.402 153 17452.71 55.52 53979.11 88888.00 2008-06-01 12:48:53.902 153 17452.71 55.52 53979.12 88888.00 2008-06-01 12:48:54.402 153 17452.70 55.51 53979.21 88888.00 2008-06-01 12:48:54.902 153 17452.66 55.47 53979.24 88888.00 2008-06-01 12:48:55.402 153 17452.84 55.39 53979.14 88888.00 2008-06-01 12:48:55.902 153 17452.85 55.39 53979.11 88888.00 2008-06-01 12:48:56.402 153 17452.80 55.42 53979.12 88888.00 2008-06-01 12:48:56.902 153 17452.83 55.43 53979.06 88888.00 2008-06-01 12:48:57.402 153 17452.84 55.44 53979.14 88888.00 2008-06-01 12:48:57.902 153 17452.86 55.42 53979.17 88888.00 2008-06-01 12:48:58.402 153 17453.00 55.35 53979.10 88888.00 2008-06-01 12:48:58.902 153 17453.06 55.33 53979.07 88888.00 2008-06-01 12:48:59.402 153 17452.97 55.41 53979.05 88888.00 2008-06-01 12:48:59.902 153 17453.00 55.31 53979.02 88888.00 2008-06-01 12:49:00.402 153 17453.05 55.30 53979.06 88888.00 2008-06-01 12:49:00.902 153 17453.09 55.28 53979.08 88888.00 2008-06-01 12:49:01.402 153 17453.06 55.29 53979.10 88888.00 2008-06-01 12:49:01.902 153 17452.98 55.29 53978.99 88888.00 2008-06-01 12:49:02.402 153 17453.05 55.31 53979.03 88888.00 2008-06-01 12:49:02.902 153 17453.05 55.40 53979.15 88888.00 2008-06-01 12:49:03.402 153 17453.06 55.42 53979.06 88888.00 2008-06-01 12:49:03.902 153 17453.11 55.41 53979.04 88888.00 2008-06-01 12:49:04.402 153 17453.08 55.41 53979.12 88888.00 2008-06-01 12:49:04.902 153 17453.13 55.40 53979.16 88888.00 2008-06-01 12:49:05.402 153 17453.17 55.39 53979.21 88888.00 2008-06-01 12:49:05.902 153 17453.11 55.33 53979.22 88888.00 2008-06-01 12:49:06.402 153 17453.14 55.35 53979.21 88888.00 2008-06-01 12:49:06.902 153 17453.09 55.35 53979.30 88888.00 2008-06-01 12:49:07.402 153 17453.17 55.31 53979.30 88888.00 2008-06-01 12:49:07.902 153 17453.13 55.39 53979.27 88888.00 2008-06-01 12:49:08.402 153 17453.07 55.42 53979.23 88888.00 2008-06-01 12:49:08.902 153 17453.11 55.40 53979.24 88888.00 2008-06-01 12:49:09.402 153 17453.21 55.41 53979.27 88888.00 2008-06-01 12:49:09.902 153 17453.27 55.41 53979.29 88888.00 2008-06-01 12:49:10.402 153 17453.26 55.40 53979.28 88888.00 2008-06-01 12:49:10.902 153 17453.29 55.35 53979.25 88888.00 2008-06-01 12:49:11.402 153 17453.29 55.26 53979.21 88888.00 2008-06-01 12:49:11.902 153 17453.38 55.25 53979.25 88888.00 2008-06-01 12:49:12.402 153 17453.27 55.31 53979.24 88888.00 2008-06-01 12:49:12.902 153 17453.27 55.24 53979.22 88888.00 2008-06-01 12:49:13.402 153 17453.28 55.15 53979.26 88888.00 2008-06-01 12:49:13.902 153 17453.31 55.14 53979.33 88888.00 2008-06-01 12:49:14.402 153 17453.37 55.18 53979.31 88888.00 2008-06-01 12:49:14.902 153 17453.45 55.24 53979.24 88888.00 2008-06-01 12:49:15.402 153 17453.45 55.23 53979.17 88888.00 2008-06-01 12:49:15.902 153 17453.41 55.16 53979.15 88888.00 2008-06-01 12:49:16.402 153 17453.39 55.22 53979.11 88888.00 2008-06-01 12:49:16.902 153 17453.44 55.22 53979.06 88888.00 2008-06-01 12:49:17.402 153 17453.57 55.19 53979.04 88888.00 2008-06-01 12:49:17.902 153 17453.56 55.16 53979.10 88888.00 2008-06-01 12:49:18.402 153 17453.57 55.15 53979.14 88888.00 2008-06-01 12:49:18.902 153 17453.64 55.08 53979.11 88888.00 2008-06-01 12:49:19.402 153 17453.65 55.02 53979.11 88888.00 2008-06-01 12:49:19.902 153 17453.66 54.99 53979.16 88888.00 2008-06-01 12:49:20.402 153 17453.65 55.04 53979.23 88888.00 2008-06-01 12:49:20.902 153 17453.67 55.01 53979.21 88888.00 2008-06-01 12:49:21.402 153 17453.68 54.99 53979.14 88888.00 2008-06-01 12:49:21.902 153 17453.70 55.01 53979.19 88888.00 2008-06-01 12:49:22.402 153 17453.73 55.00 53979.24 88888.00 2008-06-01 12:49:22.902 153 17453.67 54.95 53979.21 88888.00 2008-06-01 12:49:23.402 153 17453.70 54.96 53979.16 88888.00 2008-06-01 12:49:23.902 153 17453.70 54.90 53979.19 88888.00 2008-06-01 12:49:24.402 153 17453.66 54.87 53979.28 88888.00 2008-06-01 12:49:24.902 153 17453.69 54.85 53979.25 88888.00 2008-06-01 12:49:25.402 153 17453.75 54.83 53979.24 88888.00 2008-06-01 12:49:25.902 153 17453.69 54.86 53979.22 88888.00 2008-06-01 12:49:26.402 153 17453.65 54.89 53979.23 88888.00 2008-06-01 12:49:26.902 153 17453.69 54.85 53979.25 88888.00 2008-06-01 12:49:27.402 153 17453.73 54.76 53979.26 88888.00 2008-06-01 12:49:27.902 153 17453.69 54.77 53979.29 88888.00 2008-06-01 12:49:28.402 153 17453.67 54.81 53979.34 88888.00 2008-06-01 12:49:28.902 153 17453.64 54.84 53979.45 88888.00 2008-06-01 12:49:29.402 153 17453.58 54.77 53979.50 88888.00 2008-06-01 12:49:29.902 153 17453.51 54.70 53979.47 88888.00 2008-06-01 12:49:30.402 153 17453.44 54.72 53979.47 88888.00 2008-06-01 12:49:30.902 153 17453.38 54.76 53979.42 88888.00 2008-06-01 12:49:31.402 153 17453.38 54.72 53979.28 88888.00 2008-06-01 12:49:31.902 153 17453.34 54.74 53979.34 88888.00 2008-06-01 12:49:32.402 153 17453.41 54.69 53979.45 88888.00 2008-06-01 12:49:32.902 153 17453.51 54.69 53979.47 88888.00 2008-06-01 12:49:33.402 153 17453.57 54.64 53979.39 88888.00 2008-06-01 12:49:33.902 153 17453.55 54.69 53979.37 88888.00 2008-06-01 12:49:34.402 153 17453.56 54.74 53979.42 88888.00 2008-06-01 12:49:34.902 153 17453.46 54.73 53979.38 88888.00 2008-06-01 12:49:35.402 153 17453.36 54.74 53979.50 88888.00 2008-06-01 12:49:35.902 153 17453.39 54.83 53979.56 88888.00 2008-06-01 12:49:36.402 153 17453.39 54.86 53979.58 88888.00 2008-06-01 12:49:36.902 153 17453.43 54.83 53979.52 88888.00 2008-06-01 12:49:37.402 153 17453.36 54.82 53979.52 88888.00 2008-06-01 12:49:37.902 153 17453.37 54.87 53979.52 88888.00 2008-06-01 12:49:38.402 153 17453.46 54.83 53979.49 88888.00 2008-06-01 12:49:38.902 153 17453.48 54.87 53979.49 88888.00 2008-06-01 12:49:39.402 153 17453.49 54.85 53979.49 88888.00 2008-06-01 12:49:39.902 153 17453.47 54.93 53979.55 88888.00 2008-06-01 12:49:40.402 153 17453.46 54.94 53979.48 88888.00 2008-06-01 12:49:40.902 153 17453.45 54.86 53979.38 88888.00 2008-06-01 12:49:41.402 153 17453.45 54.84 53979.35 88888.00 2008-06-01 12:49:41.902 153 17453.48 54.90 53979.31 88888.00 2008-06-01 12:49:42.402 153 17453.54 54.84 53979.23 88888.00 2008-06-01 12:49:42.902 153 17453.55 54.86 53979.31 88888.00 2008-06-01 12:49:43.402 153 17453.55 54.83 53979.39 88888.00 2008-06-01 12:49:43.902 153 17453.47 54.75 53979.51 88888.00 2008-06-01 12:49:44.402 153 17453.41 54.72 53979.51 88888.00 2008-06-01 12:49:44.902 153 17453.47 54.76 53979.56 88888.00 2008-06-01 12:49:45.402 153 17453.47 54.75 53979.53 88888.00 2008-06-01 12:49:45.902 153 17453.51 54.74 53979.55 88888.00 2008-06-01 12:49:46.402 153 17453.45 54.75 53979.60 88888.00 2008-06-01 12:49:46.902 153 17453.39 54.76 53979.61 88888.00 2008-06-01 12:49:47.402 153 17453.44 54.67 53979.71 88888.00 2008-06-01 12:49:47.902 153 17453.53 54.65 53979.73 88888.00 2008-06-01 12:49:48.402 153 17453.63 54.62 53979.61 88888.00 2008-06-01 12:49:48.902 153 17453.59 54.66 53979.61 88888.00 2008-06-01 12:49:49.402 153 17453.56 54.57 53979.72 88888.00 2008-06-01 12:49:49.902 153 17453.55 54.54 53979.71 88888.00 2008-06-01 12:49:50.402 153 17453.56 54.50 53979.66 88888.00 2008-06-01 12:49:50.902 153 17453.56 54.43 53979.64 88888.00 2008-06-01 12:49:51.402 153 17453.55 54.40 53979.67 88888.00 2008-06-01 12:49:51.902 153 17453.70 54.35 53979.67 88888.00 2008-06-01 12:49:52.402 153 17453.73 54.34 53979.70 88888.00 2008-06-01 12:49:52.902 153 17453.75 54.31 53979.71 88888.00 2008-06-01 12:49:53.402 153 17453.87 54.31 53979.71 88888.00 2008-06-01 12:49:53.902 153 17453.93 54.31 53979.63 88888.00 2008-06-01 12:49:54.402 153 17453.89 54.25 53979.64 88888.00 2008-06-01 12:49:54.902 153 17453.93 54.15 53979.66 88888.00 2008-06-01 12:49:55.402 153 17453.93 54.15 53979.64 88888.00 2008-06-01 12:49:55.902 153 17453.95 54.09 53979.62 88888.00 2008-06-01 12:49:56.402 153 17453.97 53.99 53979.60 88888.00 2008-06-01 12:49:56.902 153 17453.99 53.99 53979.56 88888.00 2008-06-01 12:49:57.402 153 17453.94 54.02 53979.62 88888.00 2008-06-01 12:49:57.902 153 17453.94 54.02 53979.70 88888.00 2008-06-01 12:49:58.402 153 17454.00 54.03 53979.73 88888.00 2008-06-01 12:49:58.902 153 17453.99 54.05 53979.73 88888.00 2008-06-01 12:49:59.402 153 17454.08 54.04 53979.69 88888.00 2008-06-01 12:49:59.902 153 17454.00 53.97 53979.74 88888.00 2008-06-01 12:50:00.402 153 17453.98 53.99 53979.75 88888.00 2008-06-01 12:50:00.902 153 17454.08 54.06 53979.71 88888.00 2008-06-01 12:50:01.402 153 17454.06 54.13 53979.63 88888.00 2008-06-01 12:50:01.902 153 17454.02 54.16 53979.63 88888.00 2008-06-01 12:50:02.402 153 17454.07 54.18 53979.66 88888.00 2008-06-01 12:50:02.902 153 17454.09 54.16 53979.71 88888.00 2008-06-01 12:50:03.402 153 17453.93 54.22 53979.70 88888.00 2008-06-01 12:50:03.902 153 17453.89 54.23 53979.71 88888.00 2008-06-01 12:50:04.402 153 17453.87 54.22 53979.62 88888.00 2008-06-01 12:50:04.902 153 17453.98 54.30 53979.61 88888.00 2008-06-01 12:50:05.402 153 17453.94 54.37 53979.59 88888.00 2008-06-01 12:50:05.902 153 17453.92 54.36 53979.62 88888.00 2008-06-01 12:50:06.402 153 17453.95 54.40 53979.66 88888.00 2008-06-01 12:50:06.902 153 17453.99 54.48 53979.63 88888.00 2008-06-01 12:50:07.402 153 17453.92 54.46 53979.56 88888.00 2008-06-01 12:50:07.902 153 17453.87 54.43 53979.64 88888.00 2008-06-01 12:50:08.402 153 17453.75 54.44 53979.62 88888.00 2008-06-01 12:50:08.902 153 17453.74 54.43 53979.60 88888.00 2008-06-01 12:50:09.402 153 17453.78 54.44 53979.61 88888.00 2008-06-01 12:50:09.902 153 17453.77 54.54 53979.64 88888.00 2008-06-01 12:50:10.402 153 17453.68 54.60 53979.66 88888.00 2008-06-01 12:50:10.902 153 17453.72 54.55 53979.67 88888.00 2008-06-01 12:50:11.402 153 17453.70 54.55 53979.66 88888.00 2008-06-01 12:50:11.902 153 17453.70 54.55 53979.64 88888.00 2008-06-01 12:50:12.402 153 17453.55 54.56 53979.70 88888.00 2008-06-01 12:50:12.902 153 17453.51 54.48 53979.72 88888.00 2008-06-01 12:50:13.402 153 17453.64 54.56 53979.68 88888.00 2008-06-01 12:50:13.902 153 17453.66 54.52 53979.64 88888.00 2008-06-01 12:50:14.402 153 17453.67 54.67 53979.67 88888.00 2008-06-01 12:50:14.902 153 17453.74 54.70 53979.73 88888.00 2008-06-01 12:50:15.402 153 17453.67 54.64 53979.85 88888.00 2008-06-01 12:50:15.902 153 17453.69 54.66 53979.84 88888.00 2008-06-01 12:50:16.402 153 17453.69 54.62 53979.87 88888.00 2008-06-01 12:50:16.902 153 17453.73 54.62 53979.86 88888.00 2008-06-01 12:50:17.402 153 17453.73 54.62 53979.90 88888.00 2008-06-01 12:50:17.902 153 17453.69 54.61 53979.85 88888.00 2008-06-01 12:50:18.402 153 17453.68 54.62 53979.83 88888.00 2008-06-01 12:50:18.902 153 17453.76 54.65 53979.87 88888.00 2008-06-01 12:50:19.402 153 17453.76 54.52 53979.90 88888.00 2008-06-01 12:50:19.902 153 17453.74 54.48 53979.90 88888.00 2008-06-01 12:50:20.402 153 17453.84 54.41 53979.82 88888.00 2008-06-01 12:50:20.902 153 17453.95 54.40 53979.83 88888.00 2008-06-01 12:50:21.402 153 17453.96 54.43 53979.89 88888.00 2008-06-01 12:50:21.902 153 17453.97 54.44 53979.82 88888.00 2008-06-01 12:50:22.402 153 17453.98 54.50 53979.75 88888.00 2008-06-01 12:50:22.902 153 17453.96 54.36 53979.78 88888.00 2008-06-01 12:50:23.402 153 17454.05 54.40 53979.72 88888.00 2008-06-01 12:50:23.902 153 17454.11 54.34 53979.59 88888.00 2008-06-01 12:50:24.402 153 17454.15 54.25 53979.63 88888.00 2008-06-01 12:50:24.902 153 17454.19 54.28 53979.66 88888.00 2008-06-01 12:50:25.402 153 17454.16 54.26 53979.70 88888.00 2008-06-01 12:50:25.902 153 17454.15 54.32 53979.63 88888.00 2008-06-01 12:50:26.402 153 17454.10 54.34 53979.68 88888.00 2008-06-01 12:50:26.902 153 17454.11 54.31 53979.75 88888.00 2008-06-01 12:50:27.402 153 17454.17 54.27 53979.69 88888.00 2008-06-01 12:50:27.902 153 17454.18 54.25 53979.63 88888.00 2008-06-01 12:50:28.402 153 17454.20 54.25 53979.59 88888.00 2008-06-01 12:50:28.902 153 17454.15 54.33 53979.64 88888.00 2008-06-01 12:50:29.402 153 17454.25 54.33 53979.61 88888.00 2008-06-01 12:50:29.902 153 17454.24 54.30 53979.57 88888.00 2008-06-01 12:50:30.402 153 17454.17 54.27 53979.64 88888.00 2008-06-01 12:50:30.902 153 17454.17 54.28 53979.68 88888.00 2008-06-01 12:50:31.402 153 17454.20 54.26 53979.70 88888.00 2008-06-01 12:50:31.902 153 17454.24 54.32 53979.71 88888.00 2008-06-01 12:50:32.402 153 17454.28 54.27 53979.74 88888.00 2008-06-01 12:50:32.902 153 17454.28 54.24 53979.82 88888.00 2008-06-01 12:50:33.402 153 17454.24 54.25 53979.84 88888.00 2008-06-01 12:50:33.902 153 17454.30 54.21 53979.84 88888.00 2008-06-01 12:50:34.402 153 17454.35 54.24 53979.80 88888.00 2008-06-01 12:50:34.902 153 17454.18 54.26 53979.78 88888.00 2008-06-01 12:50:35.402 153 17454.23 54.26 53979.74 88888.00 2008-06-01 12:50:35.902 153 17454.20 54.30 53979.83 88888.00 2008-06-01 12:50:36.402 153 17454.15 54.32 53979.86 88888.00 2008-06-01 12:50:36.902 153 17454.11 54.36 53979.91 88888.00 2008-06-01 12:50:37.402 153 17454.09 54.33 53979.89 88888.00 2008-06-01 12:50:37.902 153 17454.07 54.25 53979.92 88888.00 2008-06-01 12:50:38.402 153 17454.06 54.24 53979.92 88888.00 2008-06-01 12:50:38.902 153 17454.08 54.22 53979.91 88888.00 2008-06-01 12:50:39.402 153 17454.08 54.23 53979.81 88888.00 2008-06-01 12:50:39.902 153 17454.16 54.21 53979.78 88888.00 2008-06-01 12:50:40.402 153 17454.18 54.17 53979.77 88888.00 2008-06-01 12:50:40.902 153 17454.26 54.16 53979.83 88888.00 2008-06-01 12:50:41.402 153 17454.30 54.15 53979.92 88888.00 2008-06-01 12:50:41.902 153 17454.24 54.18 53979.84 88888.00 2008-06-01 12:50:42.402 153 17454.25 54.23 53979.81 88888.00 2008-06-01 12:50:42.902 153 17454.25 54.21 53979.89 88888.00 2008-06-01 12:50:43.402 153 17454.19 54.24 53979.90 88888.00 2008-06-01 12:50:43.902 153 17454.28 54.25 53979.93 88888.00 2008-06-01 12:50:44.402 153 17454.28 54.27 53979.96 88888.00 2008-06-01 12:50:44.902 153 17454.30 54.19 53979.96 88888.00 2008-06-01 12:50:45.402 153 17454.28 54.12 53979.97 88888.00 2008-06-01 12:50:45.902 153 17454.28 54.15 53979.98 88888.00 2008-06-01 12:50:46.402 153 17454.31 54.19 53979.89 88888.00 2008-06-01 12:50:46.902 153 17454.19 54.19 53979.87 88888.00 2008-06-01 12:50:47.402 153 17454.13 54.14 53979.90 88888.00 2008-06-01 12:50:47.902 153 17454.18 54.13 53979.87 88888.00 2008-06-01 12:50:48.402 153 17454.26 54.07 53979.90 88888.00 2008-06-01 12:50:48.902 153 17454.27 53.95 53979.94 88888.00 2008-06-01 12:50:49.402 153 17454.26 53.98 53979.94 88888.00 2008-06-01 12:50:49.902 153 17454.26 53.99 53980.04 88888.00 2008-06-01 12:50:50.402 153 17454.26 53.87 53980.02 88888.00 2008-06-01 12:50:50.902 153 17454.30 53.87 53980.02 88888.00 2008-06-01 12:50:51.402 153 17454.27 53.88 53979.90 88888.00 2008-06-01 12:50:51.902 153 17454.29 53.75 53979.89 88888.00 2008-06-01 12:50:52.402 153 17454.24 53.68 53979.97 88888.00 2008-06-01 12:50:52.902 153 17454.31 53.73 53979.98 88888.00 2008-06-01 12:50:53.402 153 17454.34 53.70 53979.94 88888.00 2008-06-01 12:50:53.902 153 17454.29 53.60 53979.90 88888.00 2008-06-01 12:50:54.402 153 17454.35 53.53 53979.85 88888.00 2008-06-01 12:50:54.902 153 17454.45 53.47 53979.90 88888.00 2008-06-01 12:50:55.402 153 17454.48 53.47 53979.92 88888.00 2008-06-01 12:50:55.902 153 17454.39 53.52 53979.94 88888.00 2008-06-01 12:50:56.402 153 17454.34 53.43 53979.98 88888.00 2008-06-01 12:50:56.902 153 17454.27 53.42 53979.94 88888.00 2008-06-01 12:50:57.402 153 17454.28 53.36 53979.97 88888.00 2008-06-01 12:50:57.902 153 17454.36 53.28 53979.98 88888.00 2008-06-01 12:50:58.402 153 17454.30 53.26 53980.01 88888.00 2008-06-01 12:50:58.902 153 17454.35 53.26 53980.02 88888.00 2008-06-01 12:50:59.402 153 17454.39 53.28 53980.07 88888.00 2008-06-01 12:50:59.902 153 17454.33 53.27 53980.01 88888.00 2008-06-01 12:51:00.402 153 17454.31 53.35 53980.02 88888.00 2008-06-01 12:51:00.902 153 17454.36 53.39 53980.01 88888.00 2008-06-01 12:51:01.402 153 17454.43 53.39 53980.05 88888.00 2008-06-01 12:51:01.902 153 17454.45 53.34 53980.17 88888.00 2008-06-01 12:51:02.402 153 17454.43 53.29 53980.08 88888.00 2008-06-01 12:51:02.902 153 17454.37 53.26 53980.09 88888.00 2008-06-01 12:51:03.402 153 17454.45 53.24 53980.12 88888.00 2008-06-01 12:51:03.902 153 17454.45 53.28 53980.01 88888.00 2008-06-01 12:51:04.402 153 17454.48 53.33 53980.00 88888.00 2008-06-01 12:51:04.902 153 17454.35 53.34 53979.98 88888.00 2008-06-01 12:51:05.399 153 17454.24 53.33 53979.97 88888.00 2008-06-01 12:51:05.909 153 17454.27 53.29 53980.07 88888.00 2008-06-01 12:51:06.409 153 17454.29 53.33 53980.03 88888.00 2008-06-01 12:51:06.909 153 17454.28 53.29 53979.93 88888.00 2008-06-01 12:51:07.409 153 17454.20 53.26 53979.93 88888.00 2008-06-01 12:51:07.909 153 17454.17 53.25 53979.95 88888.00 2008-06-01 12:51:08.409 153 17454.16 53.27 53979.96 88888.00 2008-06-01 12:51:08.909 153 17454.13 53.26 53979.82 88888.00 2008-06-01 12:51:09.409 153 17454.10 53.34 53979.80 88888.00 2008-06-01 12:51:09.909 153 17454.19 53.38 53979.85 88888.00 2008-06-01 12:51:10.409 153 17454.15 53.44 53979.94 88888.00 2008-06-01 12:51:10.909 153 17454.09 53.38 53979.96 88888.00 2008-06-01 12:51:11.409 153 17454.06 53.27 53979.94 88888.00 2008-06-01 12:51:11.909 153 17454.05 53.31 53979.89 88888.00 2008-06-01 12:51:12.409 153 17454.05 53.34 53979.86 88888.00 2008-06-01 12:51:12.909 153 17454.03 53.33 53979.85 88888.00 2008-06-01 12:51:13.409 153 17453.99 53.26 53979.90 88888.00 2008-06-01 12:51:13.909 153 17453.97 53.29 53979.93 88888.00 2008-06-01 12:51:14.409 153 17453.97 53.24 53979.92 88888.00 2008-06-01 12:51:14.909 153 17453.93 53.25 53980.03 88888.00 2008-06-01 12:51:15.409 153 17453.89 53.34 53980.01 88888.00 2008-06-01 12:51:15.909 153 17453.94 53.33 53979.93 88888.00 2008-06-01 12:51:16.409 153 17453.98 53.28 53979.86 88888.00 2008-06-01 12:51:16.909 153 17454.03 53.28 53979.92 88888.00 2008-06-01 12:51:17.409 153 17454.07 53.35 53979.89 88888.00 2008-06-01 12:51:17.909 153 17454.08 53.28 53979.90 88888.00 2008-06-01 12:51:18.409 153 17454.08 53.21 53979.87 88888.00 2008-06-01 12:51:18.909 153 17454.08 53.18 53979.94 88888.00 2008-06-01 12:51:19.409 153 17454.07 53.16 53980.00 88888.00 2008-06-01 12:51:19.909 153 17454.07 53.21 53980.01 88888.00 2008-06-01 12:51:20.409 153 17454.11 53.19 53979.90 88888.00 2008-06-01 12:51:20.909 153 17454.10 53.07 53980.03 88888.00 2008-06-01 12:51:21.409 153 17453.97 53.01 53980.08 88888.00 2008-06-01 12:51:21.909 153 17454.04 53.01 53980.09 88888.00 2008-06-01 12:51:22.409 153 17454.10 53.03 53980.11 88888.00 2008-06-01 12:51:22.909 153 17454.18 52.99 53979.98 88888.00 2008-06-01 12:51:23.409 153 17454.28 53.01 53980.01 88888.00 2008-06-01 12:51:23.909 153 17454.20 53.01 53979.97 88888.00 2008-06-01 12:51:24.409 153 17454.25 52.96 53979.95 88888.00 2008-06-01 12:51:24.909 153 17454.13 52.86 53980.00 88888.00 2008-06-01 12:51:25.409 153 17454.03 52.78 53980.02 88888.00 2008-06-01 12:51:25.909 153 17454.04 52.74 53980.02 88888.00 2008-06-01 12:51:26.409 153 17454.13 52.85 53980.07 88888.00 2008-06-01 12:51:26.909 153 17454.16 52.82 53980.09 88888.00 2008-06-01 12:51:27.409 153 17454.16 52.79 53980.06 88888.00 2008-06-01 12:51:27.909 153 17454.08 52.79 53980.01 88888.00 2008-06-01 12:51:28.409 153 17454.09 52.68 53979.96 88888.00 2008-06-01 12:51:28.909 153 17454.09 52.74 53980.06 88888.00 2008-06-01 12:51:29.409 153 17454.05 52.71 53980.02 88888.00 2008-06-01 12:51:29.909 153 17453.96 52.72 53979.94 88888.00 2008-06-01 12:51:30.409 153 17453.85 52.76 53979.96 88888.00 2008-06-01 12:51:30.909 153 17453.86 52.72 53980.01 88888.00 2008-06-01 12:51:31.409 153 17453.98 52.68 53980.05 88888.00 2008-06-01 12:51:31.909 153 17454.05 52.66 53980.02 88888.00 2008-06-01 12:51:32.409 153 17453.99 52.72 53980.03 88888.00 2008-06-01 12:51:32.909 153 17453.89 52.78 53980.13 88888.00 2008-06-01 12:51:33.409 153 17453.92 52.84 53980.11 88888.00 2008-06-01 12:51:33.909 153 17453.98 52.69 53980.04 88888.00 2008-06-01 12:51:34.409 153 17453.95 52.66 53980.04 88888.00 2008-06-01 12:51:34.909 153 17453.87 52.74 53980.09 88888.00 2008-06-01 12:51:35.409 153 17453.88 52.85 53980.07 88888.00 2008-06-01 12:51:35.909 153 17453.94 52.79 53980.22 88888.00 2008-06-01 12:51:36.409 153 17453.97 52.80 53980.22 88888.00 2008-06-01 12:51:36.909 153 17453.95 52.85 53980.23 88888.00 2008-06-01 12:51:37.409 153 17453.83 52.88 53980.23 88888.00 2008-06-01 12:51:37.909 153 17453.85 52.92 53980.22 88888.00 2008-06-01 12:51:38.409 153 17453.82 53.04 53980.29 88888.00 2008-06-01 12:51:38.909 153 17453.84 53.03 53980.32 88888.00 2008-06-01 12:51:39.409 153 17453.85 53.01 53980.22 88888.00 2008-06-01 12:51:39.909 153 17453.82 53.07 53980.18 88888.00 2008-06-01 12:51:40.409 153 17453.85 53.06 53980.20 88888.00 2008-06-01 12:51:40.909 153 17453.89 53.07 53980.28 88888.00 2008-06-01 12:51:41.409 153 17453.86 53.15 53980.30 88888.00 2008-06-01 12:51:41.909 153 17453.86 53.16 53980.36 88888.00 2008-06-01 12:51:42.409 153 17453.85 53.20 53980.36 88888.00 2008-06-01 12:51:42.909 153 17453.94 53.21 53980.30 88888.00 2008-06-01 12:51:43.409 153 17453.93 53.25 53980.19 88888.00 2008-06-01 12:51:43.909 153 17453.95 53.29 53980.25 88888.00 2008-06-01 12:51:44.409 153 17453.90 53.33 53980.27 88888.00 2008-06-01 12:51:44.909 153 17453.92 53.36 53980.23 88888.00 2008-06-01 12:51:45.409 153 17453.85 53.38 53980.26 88888.00 2008-06-01 12:51:45.909 153 17453.90 53.50 53980.30 88888.00 2008-06-01 12:51:46.409 153 17453.96 53.56 53980.31 88888.00 2008-06-01 12:51:46.909 153 17453.92 53.62 53980.37 88888.00 2008-06-01 12:51:47.409 153 17453.88 53.66 53980.32 88888.00 2008-06-01 12:51:47.909 153 17453.95 53.72 53980.34 88888.00 2008-06-01 12:51:48.409 153 17453.97 53.73 53980.36 88888.00 2008-06-01 12:51:48.909 153 17454.04 53.77 53980.36 88888.00 2008-06-01 12:51:49.409 153 17453.95 53.82 53980.30 88888.00 2008-06-01 12:51:49.909 153 17453.89 53.84 53980.32 88888.00 2008-06-01 12:51:50.409 153 17453.85 53.79 53980.38 88888.00 2008-06-01 12:51:50.909 153 17453.87 53.82 53980.42 88888.00 2008-06-01 12:51:51.409 153 17453.87 53.81 53980.35 88888.00 2008-06-01 12:51:51.909 153 17453.85 53.81 53980.29 88888.00 2008-06-01 12:51:52.409 153 17453.82 53.82 53980.20 88888.00 2008-06-01 12:51:52.909 153 17453.90 53.78 53980.16 88888.00 2008-06-01 12:51:53.409 153 17453.93 53.77 53980.12 88888.00 2008-06-01 12:51:53.909 153 17453.94 53.79 53980.16 88888.00 2008-06-01 12:51:54.409 153 17453.84 53.78 53980.23 88888.00 2008-06-01 12:51:54.909 153 17453.83 53.73 53980.28 88888.00 2008-06-01 12:51:55.409 153 17453.90 53.75 53980.36 88888.00 2008-06-01 12:51:55.909 153 17453.92 53.67 53980.25 88888.00 2008-06-01 12:51:56.409 153 17453.85 53.63 53980.17 88888.00 2008-06-01 12:51:56.909 153 17453.89 53.59 53980.20 88888.00 2008-06-01 12:51:57.409 153 17453.88 53.60 53980.19 88888.00 2008-06-01 12:51:57.909 153 17453.86 53.55 53980.18 88888.00 2008-06-01 12:51:58.409 153 17453.92 53.62 53980.26 88888.00 2008-06-01 12:51:58.909 153 17453.94 53.65 53980.29 88888.00 2008-06-01 12:51:59.409 153 17454.02 53.49 53980.29 88888.00 2008-06-01 12:51:59.909 153 17453.98 53.39 53980.29 88888.00 2008-06-01 12:52:00.409 153 17453.93 53.38 53980.28 88888.00 2008-06-01 12:52:00.909 153 17453.98 53.44 53980.26 88888.00 2008-06-01 12:52:01.409 153 17453.98 53.37 53980.24 88888.00 2008-06-01 12:52:01.909 153 17453.93 53.33 53980.26 88888.00 2008-06-01 12:52:02.409 153 17453.98 53.31 53980.26 88888.00 2008-06-01 12:52:02.909 153 17454.04 53.36 53980.18 88888.00 2008-06-01 12:52:03.409 153 17454.06 53.42 53980.27 88888.00 2008-06-01 12:52:03.909 153 17453.99 53.43 53980.28 88888.00 2008-06-01 12:52:04.409 153 17454.02 53.43 53980.23 88888.00 2008-06-01 12:52:04.909 153 17453.99 53.46 53980.25 88888.00 2008-06-01 12:52:05.409 153 17453.92 53.46 53980.26 88888.00 2008-06-01 12:52:05.909 153 17454.02 53.45 53980.26 88888.00 2008-06-01 12:52:06.409 153 17454.07 53.46 53980.24 88888.00 2008-06-01 12:52:06.909 153 17454.05 53.46 53980.23 88888.00 2008-06-01 12:52:07.409 153 17454.02 53.45 53980.18 88888.00 2008-06-01 12:52:07.909 153 17454.06 53.47 53980.23 88888.00 2008-06-01 12:52:08.409 153 17454.00 53.52 53980.18 88888.00 2008-06-01 12:52:08.909 153 17454.00 53.53 53980.29 88888.00 2008-06-01 12:52:09.409 153 17453.96 53.58 53980.26 88888.00 2008-06-01 12:52:09.909 153 17454.00 53.62 53980.17 88888.00 2008-06-01 12:52:10.409 153 17454.00 53.65 53980.13 88888.00 2008-06-01 12:52:10.909 153 17453.99 53.66 53980.17 88888.00 2008-06-01 12:52:11.409 153 17453.98 53.73 53980.26 88888.00 2008-06-01 12:52:11.909 153 17453.99 53.68 53980.26 88888.00 2008-06-01 12:52:12.409 153 17454.03 53.74 53980.23 88888.00 2008-06-01 12:52:12.909 153 17453.98 53.76 53980.17 88888.00 2008-06-01 12:52:13.409 153 17454.06 53.79 53980.17 88888.00 2008-06-01 12:52:13.909 153 17454.17 53.82 53980.13 88888.00 2008-06-01 12:52:14.409 153 17454.15 53.87 53980.14 88888.00 2008-06-01 12:52:14.909 153 17454.09 53.95 53980.13 88888.00 2008-06-01 12:52:15.409 153 17454.03 54.03 53980.18 88888.00 2008-06-01 12:52:15.909 153 17454.08 54.07 53980.16 88888.00 2008-06-01 12:52:16.409 153 17454.06 54.05 53980.20 88888.00 2008-06-01 12:52:16.909 153 17454.07 54.04 53980.17 88888.00 2008-06-01 12:52:17.409 153 17454.10 54.07 53980.17 88888.00 2008-06-01 12:52:17.909 153 17454.11 54.16 53980.14 88888.00 2008-06-01 12:52:18.409 153 17454.07 54.18 53980.14 88888.00 2008-06-01 12:52:18.909 153 17454.06 54.16 53980.13 88888.00 2008-06-01 12:52:19.409 153 17454.07 54.19 53980.04 88888.00 2008-06-01 12:52:19.909 153 17454.11 54.24 53980.02 88888.00 2008-06-01 12:52:20.409 153 17454.07 54.28 53980.08 88888.00 2008-06-01 12:52:20.909 153 17454.06 54.24 53980.09 88888.00 2008-06-01 12:52:21.409 153 17454.18 54.24 53980.08 88888.00 2008-06-01 12:52:21.909 153 17454.29 54.28 53980.18 88888.00 2008-06-01 12:52:22.409 153 17454.26 54.38 53980.22 88888.00 2008-06-01 12:52:22.909 153 17454.20 54.36 53980.16 88888.00 2008-06-01 12:52:23.409 153 17454.26 54.40 53980.20 88888.00 2008-06-01 12:52:23.909 153 17454.28 54.45 53980.26 88888.00 2008-06-01 12:52:24.409 153 17454.23 54.51 53980.18 88888.00 2008-06-01 12:52:24.909 153 17454.26 54.51 53980.16 88888.00 2008-06-01 12:52:25.409 153 17454.27 54.44 53980.12 88888.00 2008-06-01 12:52:25.909 153 17454.20 54.44 53980.13 88888.00 2008-06-01 12:52:26.409 153 17454.15 54.47 53980.18 88888.00 2008-06-01 12:52:26.909 153 17454.13 54.50 53980.12 88888.00 2008-06-01 12:52:27.409 153 17454.11 54.51 53980.14 88888.00 2008-06-01 12:52:27.909 153 17454.17 54.60 53980.16 88888.00 2008-06-01 12:52:28.409 153 17454.15 54.61 53980.14 88888.00 2008-06-01 12:52:28.909 153 17454.15 54.58 53980.18 88888.00 2008-06-01 12:52:29.409 153 17454.08 54.51 53980.11 88888.00 2008-06-01 12:52:29.909 153 17454.15 54.48 53979.97 88888.00 2008-06-01 12:52:30.409 153 17454.26 54.53 53980.02 88888.00 2008-06-01 12:52:30.909 153 17454.29 54.56 53980.11 88888.00 2008-06-01 12:52:31.409 153 17454.33 54.62 53980.08 88888.00 2008-06-01 12:52:31.909 153 17454.27 54.60 53980.05 88888.00 2008-06-01 12:52:32.409 153 17454.37 54.54 53979.97 88888.00 2008-06-01 12:52:32.909 153 17454.38 54.45 53979.97 88888.00 2008-06-01 12:52:33.409 153 17454.35 54.42 53980.08 88888.00 2008-06-01 12:52:33.909 153 17454.34 54.44 53980.13 88888.00 2008-06-01 12:52:34.409 153 17454.29 54.48 53980.19 88888.00 2008-06-01 12:52:34.909 153 17454.21 54.42 53980.14 88888.00 2008-06-01 12:52:35.409 153 17454.25 54.40 53980.12 88888.00 2008-06-01 12:52:35.909 153 17454.28 54.31 53980.08 88888.00 2008-06-01 12:52:36.409 153 17454.26 54.35 53980.12 88888.00 2008-06-01 12:52:36.909 153 17454.28 54.41 53980.09 88888.00 2008-06-01 12:52:37.409 153 17454.35 54.42 53980.09 88888.00 2008-06-01 12:52:37.909 153 17454.46 54.41 53980.13 88888.00 2008-06-01 12:52:38.409 153 17454.40 54.38 53980.08 88888.00 2008-06-01 12:52:38.909 153 17454.55 54.35 53980.03 88888.00 2008-06-01 12:52:39.409 153 17454.47 54.28 53980.05 88888.00 2008-06-01 12:52:39.909 153 17454.35 54.25 53980.00 88888.00 2008-06-01 12:52:40.409 153 17454.33 54.24 53980.02 88888.00 2008-06-01 12:52:40.909 153 17454.33 54.24 53980.11 88888.00 2008-06-01 12:52:41.409 153 17454.39 54.33 53980.13 88888.00 2008-06-01 12:52:41.909 153 17454.40 54.32 53980.07 88888.00 2008-06-01 12:52:42.409 153 17454.40 54.26 53980.04 88888.00 2008-06-01 12:52:42.909 153 17454.48 54.30 53980.06 88888.00 2008-06-01 12:52:43.409 153 17454.50 54.33 53980.14 88888.00 2008-06-01 12:52:43.909 153 17454.46 54.34 53980.15 88888.00 2008-06-01 12:52:44.409 153 17454.45 54.27 53980.11 88888.00 2008-06-01 12:52:44.909 153 17454.40 54.24 53980.19 88888.00 2008-06-01 12:52:45.409 153 17454.27 54.24 53980.18 88888.00 2008-06-01 12:52:45.909 153 17454.35 54.22 53980.15 88888.00 2008-06-01 12:52:46.409 153 17454.41 54.27 53980.03 88888.00 2008-06-01 12:52:46.909 153 17454.46 54.24 53980.11 88888.00 2008-06-01 12:52:47.409 153 17454.33 54.18 53980.06 88888.00 2008-06-01 12:52:47.909 153 17454.36 54.16 53980.02 88888.00 2008-06-01 12:52:48.409 153 17454.35 54.17 53980.04 88888.00 2008-06-01 12:52:48.909 153 17454.28 54.23 53980.05 88888.00 2008-06-01 12:52:49.409 153 17454.21 54.30 53979.98 88888.00 2008-06-01 12:52:49.909 153 17454.23 54.23 53980.00 88888.00 2008-06-01 12:52:50.409 153 17454.13 54.26 53980.00 88888.00 2008-06-01 12:52:50.909 153 17454.08 54.26 53980.07 88888.00 2008-06-01 12:52:51.409 153 17454.06 54.17 53980.09 88888.00 2008-06-01 12:52:51.909 153 17454.13 54.16 53980.13 88888.00 2008-06-01 12:52:52.409 153 17454.21 54.25 53980.17 88888.00 2008-06-01 12:52:52.909 153 17454.24 54.25 53980.18 88888.00 2008-06-01 12:52:53.409 153 17454.26 54.27 53980.15 88888.00 2008-06-01 12:52:53.909 153 17454.20 54.28 53980.07 88888.00 2008-06-01 12:52:54.409 153 17454.16 54.27 53980.12 88888.00 2008-06-01 12:52:54.909 153 17454.17 54.19 53980.20 88888.00 2008-06-01 12:52:55.409 153 17454.17 54.15 53980.17 88888.00 2008-06-01 12:52:55.909 153 17454.09 54.19 53980.15 88888.00 2008-06-01 12:52:56.409 153 17454.11 54.19 53980.14 88888.00 2008-06-01 12:52:56.909 153 17454.15 54.17 53980.12 88888.00 2008-06-01 12:52:57.409 153 17454.09 54.17 53980.22 88888.00 2008-06-01 12:52:57.909 153 17454.18 54.13 53980.22 88888.00 2008-06-01 12:52:58.409 153 17454.26 54.07 53980.17 88888.00 2008-06-01 12:52:58.909 153 17454.31 53.99 53980.09 88888.00 2008-06-01 12:52:59.409 153 17454.37 54.06 53980.16 88888.00 2008-06-01 12:52:59.909 153 17454.41 54.02 53980.18 88888.00 2008-06-01 12:53:00.409 153 17454.44 54.01 53980.19 88888.00 2008-06-01 12:53:00.909 153 17454.38 53.97 53980.26 88888.00 2008-06-01 12:53:01.409 153 17454.39 53.95 53980.31 88888.00 2008-06-01 12:53:01.909 153 17454.49 53.88 53980.31 88888.00 2008-06-01 12:53:02.409 153 17454.55 53.89 53980.27 88888.00 2008-06-01 12:53:02.909 153 17454.62 53.88 53980.24 88888.00 2008-06-01 12:53:03.409 153 17454.61 53.86 53980.19 88888.00 2008-06-01 12:53:03.909 153 17454.62 53.89 53980.17 88888.00 2008-06-01 12:53:04.409 153 17454.65 53.87 53980.20 88888.00 2008-06-01 12:53:04.909 153 17454.68 53.85 53980.19 88888.00 2008-06-01 12:53:05.409 153 17454.62 53.89 53980.16 88888.00 2008-06-01 12:53:05.909 153 17454.60 53.86 53980.23 88888.00 2008-06-01 12:53:06.409 153 17454.76 53.84 53980.18 88888.00 2008-06-01 12:53:06.909 153 17454.70 53.84 53980.07 88888.00 2008-06-01 12:53:07.409 153 17454.65 53.79 53980.08 88888.00 2008-06-01 12:53:07.909 153 17454.58 53.83 53980.02 88888.00 2008-06-01 12:53:08.409 153 17454.59 53.81 53980.00 88888.00 2008-06-01 12:53:08.909 153 17454.65 53.81 53980.09 88888.00 2008-06-01 12:53:09.409 153 17454.62 53.75 53980.11 88888.00 2008-06-01 12:53:09.909 153 17454.64 53.76 53980.12 88888.00 2008-06-01 12:53:10.409 153 17454.65 53.75 53980.20 88888.00 2008-06-01 12:53:10.909 153 17454.70 53.77 53980.24 88888.00 2008-06-01 12:53:11.409 153 17454.65 53.74 53980.14 88888.00 2008-06-01 12:53:11.909 153 17454.69 53.74 53980.07 88888.00 2008-06-01 12:53:12.409 153 17454.75 53.72 53980.12 88888.00 2008-06-01 12:53:12.909 153 17454.79 53.82 53980.14 88888.00 2008-06-01 12:53:13.409 153 17454.81 53.79 53980.19 88888.00 2008-06-01 12:53:13.909 153 17454.81 53.63 53980.25 88888.00 2008-06-01 12:53:14.409 153 17454.79 53.62 53980.19 88888.00 2008-06-01 12:53:14.909 153 17454.86 53.63 53980.15 88888.00 2008-06-01 12:53:15.409 153 17454.90 53.56 53980.11 88888.00 2008-06-01 12:53:15.909 153 17454.88 53.50 53980.02 88888.00 2008-06-01 12:53:16.409 153 17454.85 53.46 53980.09 88888.00 2008-06-01 12:53:16.909 153 17454.84 53.53 53980.24 88888.00 2008-06-01 12:53:17.409 153 17454.82 53.46 53980.16 88888.00 2008-06-01 12:53:17.909 153 17454.86 53.36 53980.12 88888.00 2008-06-01 12:53:18.409 153 17454.87 53.34 53980.14 88888.00 2008-06-01 12:53:18.909 153 17454.92 53.33 53980.16 88888.00 2008-06-01 12:53:19.409 153 17454.97 53.38 53980.20 88888.00 2008-06-01 12:53:19.909 153 17454.97 53.43 53980.18 88888.00 2008-06-01 12:53:20.409 153 17454.97 53.36 53980.11 88888.00 2008-06-01 12:53:20.909 153 17455.05 53.31 53980.05 88888.00 2008-06-01 12:53:21.409 153 17455.04 53.27 53980.11 88888.00 2008-06-01 12:53:21.909 153 17455.05 53.30 53980.13 88888.00 2008-06-01 12:53:22.409 153 17455.06 53.33 53980.13 88888.00 2008-06-01 12:53:22.909 153 17455.09 53.33 53980.19 88888.00 2008-06-01 12:53:23.409 153 17455.12 53.35 53980.15 88888.00 2008-06-01 12:53:23.909 153 17455.10 53.36 53980.16 88888.00 2008-06-01 12:53:24.409 153 17455.10 53.35 53980.08 88888.00 2008-06-01 12:53:24.909 153 17455.16 53.30 53980.08 88888.00 2008-06-01 12:53:25.409 153 17455.25 53.31 53979.95 88888.00 2008-06-01 12:53:25.909 153 17455.20 53.26 53979.92 88888.00 2008-06-01 12:53:26.409 153 17455.18 53.24 53979.92 88888.00 2008-06-01 12:53:26.909 153 17455.17 53.24 53980.01 88888.00 2008-06-01 12:53:27.409 153 17455.16 53.25 53980.03 88888.00 2008-06-01 12:53:27.909 153 17455.07 53.18 53980.06 88888.00 2008-06-01 12:53:28.409 153 17455.08 53.18 53980.12 88888.00 2008-06-01 12:53:28.909 153 17455.20 53.24 53980.22 88888.00 2008-06-01 12:53:29.409 153 17455.12 53.24 53980.28 88888.00 2008-06-01 12:53:29.909 153 17455.04 53.19 53980.13 88888.00 2008-06-01 12:53:30.409 153 17455.01 53.13 53980.02 88888.00 2008-06-01 12:53:30.909 153 17455.05 53.08 53979.93 88888.00 2008-06-01 12:53:31.409 153 17455.06 53.14 53979.93 88888.00 2008-06-01 12:53:31.909 153 17455.00 53.18 53979.92 88888.00 2008-06-01 12:53:32.409 153 17455.01 53.15 53979.95 88888.00 2008-06-01 12:53:32.909 153 17455.08 53.09 53979.97 88888.00 2008-06-01 12:53:33.409 153 17455.20 53.08 53980.00 88888.00 2008-06-01 12:53:33.909 153 17455.17 53.04 53980.07 88888.00 2008-06-01 12:53:34.409 153 17455.10 53.08 53980.08 88888.00 2008-06-01 12:53:34.909 153 17455.11 53.03 53979.93 88888.00 2008-06-01 12:53:35.409 153 17455.11 53.01 53979.80 88888.00 2008-06-01 12:53:35.909 153 17455.12 52.99 53979.87 88888.00 2008-06-01 12:53:36.409 153 17455.16 53.04 53979.95 88888.00 2008-06-01 12:53:36.909 153 17455.28 52.99 53980.04 88888.00 2008-06-01 12:53:37.409 153 17455.32 52.90 53980.05 88888.00 2008-06-01 12:53:37.909 153 17455.32 52.98 53980.11 88888.00 2008-06-01 12:53:38.409 153 17455.26 53.08 53980.15 88888.00 2008-06-01 12:53:38.909 153 17455.28 53.10 53980.20 88888.00 2008-06-01 12:53:39.409 153 17455.23 53.04 53980.13 88888.00 2008-06-01 12:53:39.909 153 17455.22 53.06 53980.05 88888.00 2008-06-01 12:53:40.409 153 17455.23 53.16 53980.06 88888.00 2008-06-01 12:53:40.909 153 17455.20 53.18 53980.09 88888.00 2008-06-01 12:53:41.409 153 17455.22 53.17 53980.08 88888.00 2008-06-01 12:53:41.909 153 17455.20 53.16 53980.15 88888.00 2008-06-01 12:53:42.409 153 17455.21 53.08 53980.15 88888.00 2008-06-01 12:53:42.909 153 17455.18 53.06 53980.15 88888.00 2008-06-01 12:53:43.409 153 17455.22 53.06 53980.13 88888.00 2008-06-01 12:53:43.909 153 17455.23 53.09 53980.22 88888.00 2008-06-01 12:53:44.409 153 17455.30 53.14 53980.24 88888.00 2008-06-01 12:53:44.909 153 17455.36 53.16 53980.22 88888.00 2008-06-01 12:53:45.409 153 17455.39 53.09 53980.24 88888.00 2008-06-01 12:53:45.909 153 17455.36 53.16 53980.28 88888.00 2008-06-01 12:53:46.409 153 17455.36 53.16 53980.30 88888.00 2008-06-01 12:53:46.909 153 17455.39 53.11 53980.15 88888.00 2008-06-01 12:53:47.409 153 17455.40 53.10 53980.13 88888.00 2008-06-01 12:53:47.909 153 17455.39 53.14 53980.12 88888.00 2008-06-01 12:53:48.409 153 17455.43 53.20 53980.12 88888.00 2008-06-01 12:53:48.909 153 17455.47 53.19 53980.07 88888.00 2008-06-01 12:53:49.409 153 17455.48 53.19 53980.03 88888.00 2008-06-01 12:53:49.909 153 17455.51 53.20 53980.13 88888.00 2008-06-01 12:53:50.409 153 17455.46 53.26 53980.17 88888.00 2008-06-01 12:53:50.909 153 17455.53 53.24 53980.09 88888.00 2008-06-01 12:53:51.409 153 17455.66 53.21 53980.06 88888.00 2008-06-01 12:53:51.909 153 17455.62 53.25 53980.01 88888.00 2008-06-01 12:53:52.409 153 17455.57 53.21 53980.00 88888.00 2008-06-01 12:53:52.909 153 17455.56 53.17 53979.93 88888.00 2008-06-01 12:53:53.409 153 17455.62 53.17 53979.97 88888.00 2008-06-01 12:53:53.909 153 17455.67 53.20 53979.94 88888.00 2008-06-01 12:53:54.409 153 17455.70 53.21 53979.94 88888.00 2008-06-01 12:53:54.909 153 17455.80 53.21 53980.06 88888.00 2008-06-01 12:53:55.409 153 17455.72 53.33 53980.13 88888.00 2008-06-01 12:53:55.909 153 17455.71 53.33 53980.17 88888.00 2008-06-01 12:53:56.409 153 17455.84 53.33 53980.19 88888.00 2008-06-01 12:53:56.909 153 17455.78 53.27 53980.11 88888.00 2008-06-01 12:53:57.409 153 17455.72 53.29 53980.18 88888.00 2008-06-01 12:53:57.909 153 17455.76 53.35 53980.17 88888.00 2008-06-01 12:53:58.409 153 17455.80 53.34 53980.14 88888.00 2008-06-01 12:53:58.909 153 17455.86 53.35 53980.17 88888.00 2008-06-01 12:53:59.409 153 17455.78 53.31 53980.15 88888.00 2008-06-01 12:53:59.909 153 17455.78 53.33 53980.17 88888.00 2008-06-01 12:54:00.409 153 17455.78 53.29 53980.15 88888.00 2008-06-01 12:54:00.909 153 17455.74 53.26 53980.13 88888.00 2008-06-01 12:54:01.409 153 17455.67 53.25 53980.08 88888.00 2008-06-01 12:54:01.909 153 17455.74 53.33 53980.00 88888.00 2008-06-01 12:54:02.409 153 17455.76 53.34 53980.15 88888.00 2008-06-01 12:54:02.909 153 17455.73 53.43 53980.12 88888.00 2008-06-01 12:54:03.409 153 17455.76 53.43 53980.01 88888.00 2008-06-01 12:54:03.909 153 17455.73 53.39 53980.09 88888.00 2008-06-01 12:54:04.409 153 17455.77 53.30 53980.11 88888.00 2008-06-01 12:54:04.909 153 17455.81 53.33 53980.11 88888.00 2008-06-01 12:54:05.409 153 17455.82 53.33 53980.11 88888.00 2008-06-01 12:54:05.909 153 17455.90 53.25 53980.16 88888.00 2008-06-01 12:54:06.409 153 17455.94 53.25 53980.08 88888.00 2008-06-01 12:54:06.909 153 17455.87 53.24 53980.04 88888.00 2008-06-01 12:54:07.409 153 17455.80 53.28 53979.98 88888.00 2008-06-01 12:54:07.909 153 17455.78 53.19 53979.86 88888.00 2008-06-01 12:54:08.409 153 17455.79 53.19 53979.95 88888.00 2008-06-01 12:54:08.909 153 17455.80 53.10 53980.06 88888.00 2008-06-01 12:54:09.409 153 17455.82 53.06 53980.05 88888.00 2008-06-01 12:54:09.909 153 17455.81 53.09 53979.98 88888.00 2008-06-01 12:54:10.409 153 17455.89 53.10 53979.95 88888.00 2008-06-01 12:54:10.909 153 17456.02 53.05 53979.92 88888.00 2008-06-01 12:54:11.409 153 17456.03 53.08 53979.96 88888.00 2008-06-01 12:54:11.909 153 17456.13 52.99 53979.93 88888.00 2008-06-01 12:54:12.409 153 17456.17 53.00 53979.92 88888.00 2008-06-01 12:54:12.909 153 17456.12 52.99 53979.90 88888.00 2008-06-01 12:54:13.409 153 17456.13 52.97 53980.02 88888.00 2008-06-01 12:54:13.909 153 17456.21 53.04 53980.13 88888.00 2008-06-01 12:54:14.406 153 17456.24 52.99 53980.09 88888.00 2008-06-01 12:54:14.906 153 17456.23 52.99 53980.05 88888.00 2008-06-01 12:54:15.406 153 17456.27 52.99 53980.03 88888.00 2008-06-01 12:54:15.906 153 17456.28 52.90 53979.94 88888.00 2008-06-01 12:54:16.406 153 17456.23 52.84 53979.96 88888.00 2008-06-01 12:54:16.906 153 17456.29 52.79 53980.04 88888.00 2008-06-01 12:54:17.406 153 17456.33 52.78 53980.01 88888.00 2008-06-01 12:54:17.906 153 17456.39 52.80 53979.97 88888.00 2008-06-01 12:54:18.406 153 17456.39 52.84 53979.94 88888.00 2008-06-01 12:54:18.906 153 17456.42 52.90 53979.82 88888.00 2008-06-01 12:54:19.406 153 17456.37 53.01 53979.72 88888.00 2008-06-01 12:54:19.906 153 17456.34 52.99 53979.73 88888.00 2008-06-01 12:54:20.406 153 17456.40 52.99 53979.90 88888.00 2008-06-01 12:54:20.906 153 17456.40 53.03 53979.89 88888.00 2008-06-01 12:54:21.406 153 17456.40 53.04 53979.86 88888.00 2008-06-01 12:54:21.906 153 17456.43 52.99 53979.87 88888.00 2008-06-01 12:54:22.406 153 17456.39 52.97 53980.00 88888.00 2008-06-01 12:54:22.906 153 17456.22 53.01 53980.08 88888.00 2008-06-01 12:54:23.406 153 17456.27 53.10 53980.08 88888.00 2008-06-01 12:54:23.906 153 17456.32 53.07 53980.11 88888.00 2008-06-01 12:54:24.406 153 17456.31 53.03 53980.14 88888.00 2008-06-01 12:54:24.906 153 17456.32 53.05 53980.04 88888.00 2008-06-01 12:54:25.406 153 17456.35 53.06 53980.02 88888.00 2008-06-01 12:54:25.906 153 17456.39 53.04 53980.14 88888.00 2008-06-01 12:54:26.406 153 17456.39 53.05 53980.11 88888.00 2008-06-01 12:54:26.906 153 17456.42 53.06 53980.12 88888.00 2008-06-01 12:54:27.406 153 17456.44 53.01 53980.04 88888.00 2008-06-01 12:54:27.906 153 17456.47 52.98 53979.91 88888.00 2008-06-01 12:54:28.406 153 17456.51 52.94 53979.98 88888.00 2008-06-01 12:54:28.906 153 17456.55 52.98 53980.12 88888.00 2008-06-01 12:54:29.406 153 17456.49 52.98 53980.04 88888.00 2008-06-01 12:54:29.906 153 17456.41 52.98 53980.06 88888.00 2008-06-01 12:54:30.406 153 17456.34 52.94 53980.01 88888.00 2008-06-01 12:54:30.906 153 17456.34 52.86 53980.01 88888.00 2008-06-01 12:54:31.406 153 17456.40 52.75 53980.14 88888.00 2008-06-01 12:54:31.906 153 17456.50 52.75 53980.17 88888.00 2008-06-01 12:54:32.406 153 17456.49 52.65 53980.15 88888.00 2008-06-01 12:54:32.906 153 17456.51 52.60 53980.12 88888.00 2008-06-01 12:54:33.406 153 17456.61 52.55 53980.04 88888.00 2008-06-01 12:54:33.906 153 17456.55 52.50 53980.14 88888.00 2008-06-01 12:54:34.406 153 17456.53 52.40 53980.11 88888.00 2008-06-01 12:54:34.906 153 17456.60 52.37 53980.05 88888.00 2008-06-01 12:54:35.406 153 17456.64 52.29 53980.07 88888.00 2008-06-01 12:54:35.906 153 17456.68 52.21 53980.11 88888.00 2008-06-01 12:54:36.406 153 17456.72 52.20 53980.00 88888.00 2008-06-01 12:54:36.906 153 17456.72 52.18 53980.03 88888.00 2008-06-01 12:54:37.406 153 17456.68 52.16 53980.17 88888.00 2008-06-01 12:54:37.906 153 17456.69 52.17 53980.09 88888.00 2008-06-01 12:54:38.406 153 17456.74 52.02 53979.95 88888.00 2008-06-01 12:54:38.906 153 17456.79 51.99 53979.91 88888.00 2008-06-01 12:54:39.406 153 17456.86 51.99 53979.90 88888.00 2008-06-01 12:54:39.906 153 17456.92 51.87 53979.91 88888.00 2008-06-01 12:54:40.406 153 17456.92 51.74 53979.95 88888.00 2008-06-01 12:54:40.906 153 17456.91 51.68 53979.96 88888.00 2008-06-01 12:54:41.406 153 17456.91 51.68 53980.05 88888.00 2008-06-01 12:54:41.906 153 17456.88 51.62 53980.15 88888.00 2008-06-01 12:54:42.406 153 17456.98 51.51 53980.11 88888.00 2008-06-01 12:54:42.906 153 17456.98 51.43 53980.05 88888.00 2008-06-01 12:54:43.406 153 17456.99 51.35 53980.00 88888.00 2008-06-01 12:54:43.906 153 17457.11 51.30 53979.91 88888.00 2008-06-01 12:54:44.406 153 17457.13 51.29 53979.90 88888.00 2008-06-01 12:54:44.906 153 17457.09 51.18 53979.90 88888.00 2008-06-01 12:54:45.406 153 17457.14 51.03 53979.92 88888.00 2008-06-01 12:54:45.906 153 17457.20 50.99 53979.96 88888.00 2008-06-01 12:54:46.406 153 17457.12 50.94 53979.98 88888.00 2008-06-01 12:54:46.906 153 17457.12 50.94 53980.09 88888.00 2008-06-01 12:54:47.406 153 17457.09 50.94 53980.05 88888.00 2008-06-01 12:54:47.906 153 17457.09 50.91 53979.98 88888.00 2008-06-01 12:54:48.406 153 17457.06 50.84 53980.02 88888.00 2008-06-01 12:54:48.906 153 17457.10 50.77 53979.87 88888.00 2008-06-01 12:54:49.406 153 17457.14 50.75 53979.90 88888.00 2008-06-01 12:54:49.906 153 17457.11 50.67 53980.00 88888.00 2008-06-01 12:54:50.406 153 17457.15 50.64 53980.00 88888.00 2008-06-01 12:54:50.906 153 17457.19 50.62 53979.94 88888.00 2008-06-01 12:54:51.406 153 17457.24 50.67 53979.90 88888.00 2008-06-01 12:54:51.906 153 17457.21 50.58 53979.92 88888.00 2008-06-01 12:54:52.406 153 17457.21 50.54 53979.97 88888.00 2008-06-01 12:54:52.906 153 17457.03 50.58 53980.05 88888.00 2008-06-01 12:54:53.406 153 17456.99 50.63 53980.16 88888.00 2008-06-01 12:54:53.906 153 17457.03 50.60 53980.20 88888.00 2008-06-01 12:54:54.406 153 17456.94 50.60 53980.18 88888.00 2008-06-01 12:54:54.906 153 17456.96 50.63 53980.08 88888.00 2008-06-01 12:54:55.406 153 17457.03 50.56 53980.09 88888.00 2008-06-01 12:54:55.906 153 17457.05 50.50 53980.16 88888.00 2008-06-01 12:54:56.406 153 17457.02 50.58 53980.18 88888.00 2008-06-01 12:54:56.906 153 17457.04 50.61 53980.05 88888.00 2008-06-01 12:54:57.406 153 17457.07 50.58 53980.00 88888.00 2008-06-01 12:54:57.906 153 17457.09 50.65 53980.13 88888.00 2008-06-01 12:54:58.406 153 17457.06 50.64 53980.16 88888.00 2008-06-01 12:54:58.906 153 17456.95 50.64 53980.20 88888.00 2008-06-01 12:54:59.406 153 17456.84 50.61 53980.22 88888.00 2008-06-01 12:54:59.906 153 17456.92 50.62 53980.12 88888.00 2008-06-01 12:55:00.406 153 17456.93 50.58 53980.18 88888.00 2008-06-01 12:55:00.906 153 17456.90 50.57 53980.19 88888.00 2008-06-01 12:55:01.406 153 17456.88 50.55 53980.22 88888.00 2008-06-01 12:55:01.906 153 17456.84 50.52 53980.19 88888.00 2008-06-01 12:55:02.406 153 17456.78 50.56 53980.16 88888.00 2008-06-01 12:55:02.906 153 17456.80 50.66 53980.20 88888.00 2008-06-01 12:55:03.406 153 17456.83 50.58 53980.24 88888.00 2008-06-01 12:55:03.906 153 17456.90 50.53 53980.15 88888.00 2008-06-01 12:55:04.406 153 17456.84 50.54 53980.16 88888.00 2008-06-01 12:55:04.906 153 17456.85 50.54 53980.15 88888.00 2008-06-01 12:55:05.406 153 17456.95 50.53 53980.06 88888.00 2008-06-01 12:55:05.906 153 17456.96 50.52 53980.08 88888.00 2008-06-01 12:55:06.406 153 17456.95 50.55 53980.09 88888.00 2008-06-01 12:55:06.906 153 17456.94 50.57 53980.17 88888.00 2008-06-01 12:55:07.406 153 17456.95 50.51 53980.20 88888.00 2008-06-01 12:55:07.906 153 17457.03 50.48 53980.20 88888.00 2008-06-01 12:55:08.406 153 17456.94 50.37 53980.09 88888.00 2008-06-01 12:55:08.906 153 17456.88 50.32 53980.11 88888.00 2008-06-01 12:55:09.406 153 17456.90 50.27 53980.07 88888.00 2008-06-01 12:55:09.906 153 17456.86 50.23 53980.03 88888.00 2008-06-01 12:55:10.406 153 17456.78 50.21 53980.13 88888.00 2008-06-01 12:55:10.906 153 17456.82 50.17 53980.06 88888.00 2008-06-01 12:55:11.406 153 17456.88 50.15 53980.02 88888.00 2008-06-01 12:55:11.906 153 17456.92 50.08 53980.02 88888.00 2008-06-01 12:55:12.406 153 17456.88 49.97 53980.09 88888.00 2008-06-01 12:55:12.906 153 17456.83 49.93 53980.15 88888.00 2008-06-01 12:55:13.406 153 17456.90 49.94 53980.16 88888.00 2008-06-01 12:55:13.906 153 17456.95 49.87 53980.12 88888.00 2008-06-01 12:55:14.406 153 17456.95 49.83 53980.15 88888.00 2008-06-01 12:55:14.906 153 17456.92 49.79 53980.07 88888.00 2008-06-01 12:55:15.406 153 17456.99 49.75 53980.05 88888.00 2008-06-01 12:55:15.906 153 17456.92 49.72 53980.05 88888.00 2008-06-01 12:55:16.406 153 17456.92 49.60 53980.07 88888.00 2008-06-01 12:55:16.906 153 17457.04 49.60 53980.09 88888.00 2008-06-01 12:55:17.406 153 17457.01 49.69 53980.07 88888.00 2008-06-01 12:55:17.906 153 17456.98 49.64 53980.00 88888.00 2008-06-01 12:55:18.406 153 17456.99 49.52 53980.03 88888.00 2008-06-01 12:55:18.906 153 17457.04 49.53 53979.98 88888.00 2008-06-01 12:55:19.406 153 17456.94 49.50 53980.01 88888.00 2008-06-01 12:55:19.906 153 17456.95 49.46 53980.13 88888.00 2008-06-01 12:55:20.406 153 17457.00 49.43 53980.13 88888.00 2008-06-01 12:55:20.906 153 17456.94 49.37 53980.09 88888.00 2008-06-01 12:55:21.406 153 17456.95 49.30 53980.08 88888.00 2008-06-01 12:55:21.906 153 17456.92 49.29 53980.14 88888.00 2008-06-01 12:55:22.406 153 17456.98 49.29 53980.16 88888.00 2008-06-01 12:55:22.906 153 17457.02 49.27 53980.22 88888.00 2008-06-01 12:55:23.406 153 17457.01 49.17 53980.20 88888.00 2008-06-01 12:55:23.906 153 17457.01 49.18 53980.22 88888.00 2008-06-01 12:55:24.406 153 17456.95 49.19 53980.27 88888.00 2008-06-01 12:55:24.906 153 17457.02 49.09 53980.17 88888.00 2008-06-01 12:55:25.406 153 17456.90 49.11 53980.12 88888.00 2008-06-01 12:55:25.906 153 17456.80 49.13 53980.20 88888.00 2008-06-01 12:55:26.406 153 17456.86 49.05 53980.34 88888.00 2008-06-01 12:55:26.906 153 17456.84 48.96 53980.34 88888.00 2008-06-01 12:55:27.406 153 17456.93 49.00 53980.43 88888.00 2008-06-01 12:55:27.906 153 17456.96 48.95 53980.39 88888.00 2008-06-01 12:55:28.406 153 17457.01 48.92 53980.48 88888.00 2008-06-01 12:55:28.906 153 17457.05 48.89 53980.39 88888.00 2008-06-01 12:55:29.406 153 17456.99 48.85 53980.23 88888.00 2008-06-01 12:55:29.906 153 17456.99 48.84 53980.20 88888.00 2008-06-01 12:55:30.406 153 17457.07 48.82 53980.31 88888.00 2008-06-01 12:55:30.906 153 17457.11 48.78 53980.32 88888.00 2008-06-01 12:55:31.406 153 17457.07 48.77 53980.28 88888.00 2008-06-01 12:55:31.906 153 17457.00 48.77 53980.32 88888.00 2008-06-01 12:55:32.406 153 17456.96 48.69 53980.29 88888.00 2008-06-01 12:55:32.906 153 17456.95 48.75 53980.31 88888.00 2008-06-01 12:55:33.406 153 17456.88 48.74 53980.27 88888.00 2008-06-01 12:55:33.906 153 17456.95 48.68 53980.32 88888.00 2008-06-01 12:55:34.406 153 17457.02 48.60 53980.35 88888.00 2008-06-01 12:55:34.906 153 17457.03 48.58 53980.30 88888.00 2008-06-01 12:55:35.406 153 17457.13 48.59 53980.29 88888.00 2008-06-01 12:55:35.906 153 17457.06 48.56 53980.31 88888.00 2008-06-01 12:55:36.406 153 17457.04 48.53 53980.36 88888.00 2008-06-01 12:55:36.906 153 17457.09 48.53 53980.29 88888.00 2008-06-01 12:55:37.406 153 17457.02 48.58 53980.23 88888.00 2008-06-01 12:55:37.906 153 17457.00 48.53 53980.29 88888.00 2008-06-01 12:55:38.406 153 17456.93 48.42 53980.29 88888.00 2008-06-01 12:55:38.906 153 17456.93 48.43 53980.31 88888.00 2008-06-01 12:55:39.406 153 17456.96 48.40 53980.38 88888.00 2008-06-01 12:55:39.906 153 17456.92 48.38 53980.37 88888.00 2008-06-01 12:55:40.406 153 17456.83 48.39 53980.37 88888.00 2008-06-01 12:55:40.906 153 17456.80 48.30 53980.30 88888.00 2008-06-01 12:55:41.406 153 17456.84 48.21 53980.27 88888.00 2008-06-01 12:55:41.906 153 17456.88 48.19 53980.26 88888.00 2008-06-01 12:55:42.406 153 17456.90 48.16 53980.30 88888.00 2008-06-01 12:55:42.906 153 17456.86 48.18 53980.26 88888.00 2008-06-01 12:55:43.406 153 17456.80 48.16 53980.32 88888.00 2008-06-01 12:55:43.906 153 17456.83 48.12 53980.29 88888.00 2008-06-01 12:55:44.406 153 17456.79 48.13 53980.27 88888.00 2008-06-01 12:55:44.906 153 17456.70 48.20 53980.26 88888.00 2008-06-01 12:55:45.406 153 17456.75 48.18 53980.23 88888.00 2008-06-01 12:55:45.906 153 17456.78 48.16 53980.23 88888.00 2008-06-01 12:55:46.406 153 17456.73 48.11 53980.18 88888.00 2008-06-01 12:55:46.906 153 17456.64 48.07 53980.14 88888.00 2008-06-01 12:55:47.406 153 17456.70 48.12 53980.12 88888.00 2008-06-01 12:55:47.906 153 17456.72 48.17 53980.16 88888.00 2008-06-01 12:55:48.406 153 17456.72 48.17 53980.19 88888.00 2008-06-01 12:55:48.906 153 17456.63 48.18 53980.15 88888.00 2008-06-01 12:55:49.406 153 17456.61 48.20 53980.11 88888.00 2008-06-01 12:55:49.906 153 17456.60 48.13 53980.14 88888.00 2008-06-01 12:55:50.406 153 17456.50 48.17 53980.11 88888.00 2008-06-01 12:55:50.906 153 17456.54 48.17 53980.07 88888.00 2008-06-01 12:55:51.406 153 17456.53 48.14 53980.06 88888.00 2008-06-01 12:55:51.906 153 17456.58 48.19 53980.17 88888.00 2008-06-01 12:55:52.406 153 17456.59 48.25 53980.25 88888.00 2008-06-01 12:55:52.906 153 17456.63 48.18 53980.18 88888.00 2008-06-01 12:55:53.406 153 17456.56 48.18 53980.17 88888.00 2008-06-01 12:55:53.906 153 17456.48 48.19 53980.20 88888.00 2008-06-01 12:55:54.406 153 17456.39 48.10 53980.24 88888.00 2008-06-01 12:55:54.906 153 17456.43 48.07 53980.18 88888.00 2008-06-01 12:55:55.406 153 17456.51 48.03 53980.16 88888.00 2008-06-01 12:55:55.906 153 17456.52 48.14 53980.20 88888.00 2008-06-01 12:55:56.406 153 17456.44 48.11 53980.15 88888.00 2008-06-01 12:55:56.906 153 17456.48 48.06 53980.23 88888.00 2008-06-01 12:55:57.406 153 17456.40 48.07 53980.23 88888.00 2008-06-01 12:55:57.906 153 17456.40 48.10 53980.20 88888.00 2008-06-01 12:55:58.406 153 17456.34 48.19 53980.24 88888.00 2008-06-01 12:55:58.906 153 17456.29 48.25 53980.25 88888.00 2008-06-01 12:55:59.406 153 17456.25 48.26 53980.26 88888.00 2008-06-01 12:55:59.906 153 17456.29 48.20 53980.30 88888.00 2008-06-01 12:56:00.406 153 17456.18 48.23 53980.36 88888.00 2008-06-01 12:56:00.906 153 17456.13 48.22 53980.36 88888.00 2008-06-01 12:56:01.406 153 17456.12 48.23 53980.30 88888.00 2008-06-01 12:56:01.906 153 17456.15 48.26 53980.24 88888.00 2008-06-01 12:56:02.406 153 17456.13 48.21 53980.23 88888.00 2008-06-01 12:56:02.906 153 17456.18 48.18 53980.19 88888.00 2008-06-01 12:56:03.406 153 17456.14 48.20 53980.23 88888.00 2008-06-01 12:56:03.906 153 17456.14 48.28 53980.19 88888.00 2008-06-01 12:56:04.406 153 17456.05 48.32 53980.27 88888.00 2008-06-01 12:56:04.906 153 17456.00 48.28 53980.25 88888.00 2008-06-01 12:56:05.406 153 17456.01 48.29 53980.28 88888.00 2008-06-01 12:56:05.906 153 17456.00 48.28 53980.22 88888.00 2008-06-01 12:56:06.406 153 17455.99 48.36 53980.18 88888.00 2008-06-01 12:56:06.906 153 17456.07 48.30 53980.28 88888.00 2008-06-01 12:56:07.406 153 17456.08 48.35 53980.26 88888.00 2008-06-01 12:56:07.906 153 17456.11 48.36 53980.30 88888.00 2008-06-01 12:56:08.406 153 17456.14 48.33 53980.27 88888.00 2008-06-01 12:56:08.906 153 17456.03 48.33 53980.25 88888.00 2008-06-01 12:56:09.406 153 17455.93 48.37 53980.22 88888.00 2008-06-01 12:56:09.906 153 17455.99 48.36 53980.19 88888.00 2008-06-01 12:56:10.406 153 17456.05 48.28 53980.19 88888.00 2008-06-01 12:56:10.906 153 17456.09 48.27 53980.13 88888.00 2008-06-01 12:56:11.406 153 17456.07 48.26 53980.16 88888.00 2008-06-01 12:56:11.906 153 17455.96 48.37 53980.17 88888.00 2008-06-01 12:56:12.406 153 17455.96 48.36 53980.14 88888.00 2008-06-01 12:56:12.906 153 17455.96 48.36 53980.15 88888.00 2008-06-01 12:56:13.406 153 17456.00 48.38 53980.19 88888.00 2008-06-01 12:56:13.906 153 17455.91 48.40 53980.20 88888.00 2008-06-01 12:56:14.406 153 17455.86 48.46 53980.25 88888.00 2008-06-01 12:56:14.906 153 17455.86 48.45 53980.34 88888.00 2008-06-01 12:56:15.406 153 17455.79 48.43 53980.28 88888.00 2008-06-01 12:56:15.906 153 17455.80 48.45 53980.26 88888.00 2008-06-01 12:56:16.406 153 17455.86 48.41 53980.24 88888.00 2008-06-01 12:56:16.906 153 17455.78 48.45 53980.25 88888.00 2008-06-01 12:56:17.406 153 17455.72 48.38 53980.29 88888.00 2008-06-01 12:56:17.906 153 17455.70 48.37 53980.27 88888.00 2008-06-01 12:56:18.406 153 17455.63 48.41 53980.23 88888.00 2008-06-01 12:56:18.906 153 17455.68 48.48 53980.17 88888.00 2008-06-01 12:56:19.406 153 17455.72 48.45 53980.23 88888.00 2008-06-01 12:56:19.906 153 17455.66 48.42 53980.25 88888.00 2008-06-01 12:56:20.406 153 17455.72 48.39 53980.23 88888.00 2008-06-01 12:56:20.906 153 17455.66 48.40 53980.30 88888.00 2008-06-01 12:56:21.406 153 17455.63 48.42 53980.38 88888.00 2008-06-01 12:56:21.906 153 17455.56 48.48 53980.35 88888.00 2008-06-01 12:56:22.406 153 17455.48 48.50 53980.34 88888.00 2008-06-01 12:56:22.906 153 17455.51 48.47 53980.32 88888.00 2008-06-01 12:56:23.406 153 17455.48 48.46 53980.22 88888.00 2008-06-01 12:56:23.906 153 17455.40 48.45 53980.26 88888.00 2008-06-01 12:56:24.406 153 17455.32 48.43 53980.34 88888.00 2008-06-01 12:56:24.906 153 17455.33 48.43 53980.26 88888.00 2008-06-01 12:56:25.406 153 17455.35 48.47 53980.19 88888.00 2008-06-01 12:56:25.906 153 17455.27 48.51 53980.22 88888.00 2008-06-01 12:56:26.406 153 17455.13 48.52 53980.26 88888.00 2008-06-01 12:56:26.906 153 17455.10 48.47 53980.32 88888.00 2008-06-01 12:56:27.406 153 17455.12 48.51 53980.41 88888.00 2008-06-01 12:56:27.906 153 17454.99 48.49 53980.34 88888.00 2008-06-01 12:56:28.406 153 17454.92 48.41 53980.23 88888.00 2008-06-01 12:56:28.906 153 17454.94 48.47 53980.23 88888.00 2008-06-01 12:56:29.406 153 17454.84 48.47 53980.24 88888.00 2008-06-01 12:56:29.906 153 17454.80 48.50 53980.26 88888.00 2008-06-01 12:56:30.406 153 17454.79 48.49 53980.18 88888.00 2008-06-01 12:56:30.906 153 17454.80 48.46 53980.17 88888.00 2008-06-01 12:56:31.406 153 17454.84 48.48 53980.19 88888.00 2008-06-01 12:56:31.906 153 17454.76 48.49 53980.27 88888.00 2008-06-01 12:56:32.406 153 17454.79 48.43 53980.30 88888.00 2008-06-01 12:56:32.906 153 17454.82 48.46 53980.27 88888.00 2008-06-01 12:56:33.406 153 17454.74 48.47 53980.18 88888.00 2008-06-01 12:56:33.906 153 17454.71 48.46 53980.15 88888.00 2008-06-01 12:56:34.406 153 17454.70 48.45 53980.26 88888.00 2008-06-01 12:56:34.906 153 17454.77 48.45 53980.35 88888.00 2008-06-01 12:56:35.406 153 17454.69 48.47 53980.43 88888.00 2008-06-01 12:56:35.906 153 17454.65 48.55 53980.42 88888.00 2008-06-01 12:56:36.406 153 17454.58 48.64 53980.43 88888.00 2008-06-01 12:56:36.906 153 17454.53 48.64 53980.30 88888.00 2008-06-01 12:56:37.406 153 17454.48 48.67 53980.37 88888.00 2008-06-01 12:56:37.906 153 17454.51 48.71 53980.36 88888.00 2008-06-01 12:56:38.406 153 17454.53 48.77 53980.26 88888.00 2008-06-01 12:56:38.906 153 17454.47 48.79 53980.29 88888.00 2008-06-01 12:56:39.406 153 17454.48 48.76 53980.35 88888.00 2008-06-01 12:56:39.906 153 17454.47 48.84 53980.32 88888.00 2008-06-01 12:56:40.406 153 17454.47 48.81 53980.30 88888.00 2008-06-01 12:56:40.906 153 17454.56 48.89 53980.34 88888.00 2008-06-01 12:56:41.406 153 17454.53 48.96 53980.31 88888.00 2008-06-01 12:56:41.906 153 17454.46 48.99 53980.27 88888.00 2008-06-01 12:56:42.406 153 17454.34 49.05 53980.29 88888.00 2008-06-01 12:56:42.906 153 17454.33 48.96 53980.26 88888.00 2008-06-01 12:56:43.406 153 17454.27 48.95 53980.27 88888.00 2008-06-01 12:56:43.906 153 17454.27 49.00 53980.30 88888.00 2008-06-01 12:56:44.406 153 17454.18 49.01 53980.31 88888.00 2008-06-01 12:56:44.906 153 17454.14 49.07 53980.30 88888.00 2008-06-01 12:56:45.406 153 17454.13 49.07 53980.24 88888.00 2008-06-01 12:56:45.906 153 17454.10 49.01 53980.23 88888.00 2008-06-01 12:56:46.406 153 17454.08 49.03 53980.09 88888.00 2008-06-01 12:56:46.906 153 17454.04 49.08 53980.02 88888.00 2008-06-01 12:56:47.406 153 17453.99 49.14 53980.01 88888.00 2008-06-01 12:56:47.906 153 17453.98 49.18 53980.02 88888.00 2008-06-01 12:56:48.406 153 17453.92 49.18 53980.03 88888.00 2008-06-01 12:56:48.906 153 17453.92 49.18 53980.06 88888.00 2008-06-01 12:56:49.406 153 17453.84 49.30 53980.09 88888.00 2008-06-01 12:56:49.906 153 17453.77 49.34 53980.06 88888.00 2008-06-01 12:56:50.406 153 17453.80 49.30 53980.14 88888.00 2008-06-01 12:56:50.906 153 17453.80 49.29 53980.19 88888.00 2008-06-01 12:56:51.406 153 17453.79 49.43 53980.26 88888.00 2008-06-01 12:56:51.906 153 17453.76 49.49 53980.37 88888.00 2008-06-01 12:56:52.406 153 17453.79 49.48 53980.37 88888.00 2008-06-01 12:56:52.906 153 17453.82 49.48 53980.25 88888.00 2008-06-01 12:56:53.406 153 17453.76 49.49 53980.25 88888.00 2008-06-01 12:56:53.906 153 17453.65 49.50 53980.27 88888.00 2008-06-01 12:56:54.406 153 17453.55 49.60 53980.34 88888.00 2008-06-01 12:56:54.906 153 17453.55 49.65 53980.35 88888.00 2008-06-01 12:56:55.406 153 17453.52 49.63 53980.34 88888.00 2008-06-01 12:56:55.906 153 17453.47 49.65 53980.35 88888.00 2008-06-01 12:56:56.406 153 17453.45 49.64 53980.22 88888.00 2008-06-01 12:56:56.906 153 17453.44 49.63 53980.16 88888.00 2008-06-01 12:56:57.406 153 17453.39 49.57 53980.22 88888.00 2008-06-01 12:56:57.906 153 17453.41 49.62 53980.32 88888.00 2008-06-01 12:56:58.406 153 17453.37 49.67 53980.24 88888.00 2008-06-01 12:56:58.906 153 17453.41 49.63 53980.18 88888.00 2008-06-01 12:56:59.406 153 17453.39 49.69 53980.17 88888.00 2008-06-01 12:56:59.906 153 17453.36 49.69 53980.06 88888.00 2008-06-01 12:57:00.406 153 17453.28 49.69 53980.07 88888.00 2008-06-01 12:57:00.906 153 17453.19 49.75 53980.05 88888.00 2008-06-01 12:57:01.406 153 17453.24 49.77 53980.08 88888.00 2008-06-01 12:57:01.906 153 17453.31 49.78 53980.12 88888.00 2008-06-01 12:57:02.406 153 17453.28 49.82 53980.04 88888.00 2008-06-01 12:57:02.906 153 17453.32 49.79 53980.08 88888.00 2008-06-01 12:57:03.406 153 17453.38 49.78 53980.04 88888.00 2008-06-01 12:57:03.906 153 17453.34 49.85 53980.04 88888.00 2008-06-01 12:57:04.406 153 17453.28 49.95 53980.00 88888.00 2008-06-01 12:57:04.906 153 17453.28 49.93 53980.03 88888.00 2008-06-01 12:57:05.406 153 17453.29 49.86 53980.12 88888.00 2008-06-01 12:57:05.906 153 17453.28 49.96 53980.07 88888.00 2008-06-01 12:57:06.406 153 17453.27 50.03 53980.14 88888.00 2008-06-01 12:57:06.906 153 17453.12 49.93 53980.17 88888.00 2008-06-01 12:57:07.406 153 17453.01 49.88 53980.13 88888.00 2008-06-01 12:57:07.906 153 17452.96 49.93 53980.11 88888.00 2008-06-01 12:57:08.406 153 17452.95 49.97 53980.03 88888.00 2008-06-01 12:57:08.906 153 17452.94 50.09 53980.00 88888.00 2008-06-01 12:57:09.406 153 17452.84 50.11 53980.06 88888.00 2008-06-01 12:57:09.906 153 17452.90 50.17 53980.06 88888.00 2008-06-01 12:57:10.406 153 17452.93 50.23 53980.02 88888.00 2008-06-01 12:57:10.906 153 17452.86 50.22 53980.02 88888.00 2008-06-01 12:57:11.406 153 17452.78 50.27 53979.98 88888.00 2008-06-01 12:57:11.906 153 17452.84 50.31 53979.97 88888.00 2008-06-01 12:57:12.406 153 17452.87 50.31 53980.12 88888.00 2008-06-01 12:57:12.906 153 17452.84 50.36 53980.12 88888.00 2008-06-01 12:57:13.406 153 17452.84 50.44 53980.18 88888.00 2008-06-01 12:57:13.906 153 17452.84 50.48 53980.17 88888.00 2008-06-01 12:57:14.406 153 17452.83 50.55 53980.14 88888.00 2008-06-01 12:57:14.906 153 17452.81 50.55 53980.09 88888.00 2008-06-01 12:57:15.406 153 17452.81 50.61 53980.07 88888.00 2008-06-01 12:57:15.906 153 17452.77 50.63 53980.03 88888.00 2008-06-01 12:57:16.406 153 17452.66 50.66 53980.04 88888.00 2008-06-01 12:57:16.906 153 17452.60 50.69 53980.08 88888.00 2008-06-01 12:57:17.406 153 17452.61 50.75 53980.04 88888.00 2008-06-01 12:57:17.906 153 17452.53 50.71 53980.00 88888.00 2008-06-01 12:57:18.406 153 17452.49 50.73 53980.13 88888.00 2008-06-01 12:57:18.906 153 17452.46 50.90 53980.06 88888.00 2008-06-01 12:57:19.406 153 17452.46 50.96 53980.02 88888.00 2008-06-01 12:57:19.906 153 17452.49 50.95 53979.98 88888.00 2008-06-01 12:57:20.406 153 17452.52 50.96 53979.95 88888.00 2008-06-01 12:57:20.906 153 17452.53 51.02 53979.98 88888.00 2008-06-01 12:57:21.406 153 17452.53 51.14 53980.01 88888.00 2008-06-01 12:57:21.906 153 17452.52 51.23 53979.91 88888.00 2008-06-01 12:57:22.406 153 17452.50 51.30 53980.00 88888.00 2008-06-01 12:57:22.906 153 17452.53 51.35 53980.02 88888.00 2008-06-01 12:57:23.403 153 17452.49 51.40 53979.95 88888.00 2008-06-01 12:57:23.903 153 17452.41 51.44 53979.85 88888.00 2008-06-01 12:57:24.403 153 17452.52 51.50 53979.95 88888.00 2008-06-01 12:57:24.903 153 17452.41 51.55 53980.05 88888.00 2008-06-01 12:57:25.403 153 17452.40 51.62 53980.04 88888.00 2008-06-01 12:57:25.903 153 17452.42 51.54 53979.93 88888.00 2008-06-01 12:57:26.403 153 17452.33 51.57 53979.89 88888.00 2008-06-01 12:57:26.903 153 17452.40 51.58 53979.86 88888.00 2008-06-01 12:57:27.403 153 17452.30 51.70 53979.94 88888.00 2008-06-01 12:57:27.903 153 17452.29 51.73 53979.96 88888.00 2008-06-01 12:57:28.403 153 17452.25 51.74 53979.97 88888.00 2008-06-01 12:57:28.903 153 17452.22 51.78 53979.90 88888.00 2008-06-01 12:57:29.403 153 17452.24 51.86 53979.87 88888.00 2008-06-01 12:57:29.903 153 17452.29 51.88 53979.82 88888.00 2008-06-01 12:57:30.403 153 17452.25 51.98 53979.81 88888.00 2008-06-01 12:57:30.903 153 17452.23 52.09 53979.79 88888.00 2008-06-01 12:57:31.403 153 17452.19 52.17 53979.77 88888.00 2008-06-01 12:57:31.903 153 17452.21 52.21 53979.79 88888.00 2008-06-01 12:57:32.403 153 17452.29 52.23 53979.86 88888.00 2008-06-01 12:57:32.903 153 17452.32 52.25 53979.90 88888.00 2008-06-01 12:57:33.403 153 17452.32 52.30 53979.89 88888.00 2008-06-01 12:57:33.903 153 17452.31 52.40 53979.85 88888.00 2008-06-01 12:57:34.403 153 17452.36 52.50 53979.94 88888.00 2008-06-01 12:57:34.903 153 17452.35 52.53 53979.87 88888.00 2008-06-01 12:57:35.403 153 17452.35 52.56 53979.86 88888.00 2008-06-01 12:57:35.903 153 17452.33 52.59 53979.93 88888.00 2008-06-01 12:57:36.403 153 17452.25 52.60 53979.87 88888.00 2008-06-01 12:57:36.903 153 17452.21 52.59 53979.80 88888.00 2008-06-01 12:57:37.403 153 17452.15 52.59 53979.74 88888.00 2008-06-01 12:57:37.903 153 17452.10 52.70 53979.74 88888.00 2008-06-01 12:57:38.403 153 17452.07 52.74 53979.78 88888.00 2008-06-01 12:57:38.903 153 17452.05 52.75 53979.73 88888.00 2008-06-01 12:57:39.403 153 17451.99 52.78 53979.77 88888.00 2008-06-01 12:57:39.903 153 17451.86 52.81 53979.74 88888.00 2008-06-01 12:57:40.403 153 17451.91 52.89 53979.73 88888.00 2008-06-01 12:57:40.903 153 17451.99 52.94 53979.66 88888.00 2008-06-01 12:57:41.403 153 17451.94 53.00 53979.72 88888.00 2008-06-01 12:57:41.903 153 17451.89 53.04 53979.77 88888.00 2008-06-01 12:57:42.403 153 17451.90 53.14 53979.72 88888.00 2008-06-01 12:57:42.903 153 17451.93 53.19 53979.74 88888.00 2008-06-01 12:57:43.403 153 17451.86 53.26 53979.69 88888.00 2008-06-01 12:57:43.903 153 17452.00 53.25 53979.70 88888.00 2008-06-01 12:57:44.403 153 17452.01 53.17 53979.79 88888.00 2008-06-01 12:57:44.903 153 17451.99 53.25 53979.79 88888.00 2008-06-01 12:57:45.403 153 17451.99 53.35 53979.71 88888.00 2008-06-01 12:57:45.903 153 17451.95 53.38 53979.67 88888.00 2008-06-01 12:57:46.403 153 17451.86 53.42 53979.70 88888.00 2008-06-01 12:57:46.903 153 17451.80 53.45 53979.75 88888.00 2008-06-01 12:57:47.403 153 17451.78 53.46 53979.66 88888.00 2008-06-01 12:57:47.903 153 17451.79 53.53 53979.71 88888.00 2008-06-01 12:57:48.403 153 17451.80 53.55 53979.71 88888.00 2008-06-01 12:57:48.903 153 17451.84 53.50 53979.77 88888.00 2008-06-01 12:57:49.403 153 17451.84 53.56 53979.70 88888.00 2008-06-01 12:57:49.903 153 17451.73 53.58 53979.68 88888.00 2008-06-01 12:57:50.403 153 17451.73 53.59 53979.70 88888.00 2008-06-01 12:57:50.903 153 17451.79 53.70 53979.64 88888.00 2008-06-01 12:57:51.403 153 17451.79 53.75 53979.59 88888.00 2008-06-01 12:57:51.903 153 17451.79 53.76 53979.56 88888.00 2008-06-01 12:57:52.403 153 17451.79 53.77 53979.57 88888.00 2008-06-01 12:57:52.903 153 17451.76 53.74 53979.68 88888.00 2008-06-01 12:57:53.403 153 17451.72 53.73 53979.77 88888.00 2008-06-01 12:57:53.903 153 17451.71 53.82 53979.73 88888.00 2008-06-01 12:57:54.403 153 17451.73 53.82 53979.73 88888.00 2008-06-01 12:57:54.903 153 17451.66 53.85 53979.72 88888.00 2008-06-01 12:57:55.403 153 17451.74 53.97 53979.79 88888.00 2008-06-01 12:57:55.903 153 17451.68 53.91 53979.73 88888.00 2008-06-01 12:57:56.403 153 17451.63 53.97 53979.58 88888.00 2008-06-01 12:57:56.903 153 17451.66 54.02 53979.69 88888.00 2008-06-01 12:57:57.403 153 17451.66 54.12 53979.70 88888.00 2008-06-01 12:57:57.903 153 17451.64 54.13 53979.67 88888.00 2008-06-01 12:57:58.403 153 17451.65 54.24 53979.72 88888.00 2008-06-01 12:57:58.903 153 17451.71 54.24 53979.68 88888.00 2008-06-01 12:57:59.403 153 17451.70 54.21 53979.68 88888.00 2008-06-01 12:57:59.903 153 17451.68 54.27 53979.72 88888.00 2008-06-01 12:58:00.403 153 17451.61 54.34 53979.75 88888.00 2008-06-01 12:58:00.903 153 17451.60 54.41 53979.70 88888.00 2008-06-01 12:58:01.403 153 17451.56 54.46 53979.68 88888.00 2008-06-01 12:58:01.903 153 17451.53 54.54 53979.69 88888.00 2008-06-01 12:58:02.403 153 17451.55 54.45 53979.68 88888.00 2008-06-01 12:58:02.903 153 17451.53 54.40 53979.64 88888.00 2008-06-01 12:58:03.403 153 17451.51 54.44 53979.56 88888.00 2008-06-01 12:58:03.903 153 17451.52 54.48 53979.57 88888.00 2008-06-01 12:58:04.403 153 17451.59 54.50 53979.58 88888.00 2008-06-01 12:58:04.903 153 17451.68 54.51 53979.50 88888.00 2008-06-01 12:58:05.403 153 17451.61 54.52 53979.52 88888.00 2008-06-01 12:58:05.903 153 17451.62 54.51 53979.53 88888.00 2008-06-01 12:58:06.403 153 17451.69 54.56 53979.52 88888.00 2008-06-01 12:58:06.903 153 17451.66 54.61 53979.47 88888.00 2008-06-01 12:58:07.403 153 17451.66 54.67 53979.46 88888.00 2008-06-01 12:58:07.903 153 17451.84 54.62 53979.38 88888.00 2008-06-01 12:58:08.403 153 17451.84 54.57 53979.36 88888.00 2008-06-01 12:58:08.903 153 17451.79 54.58 53979.38 88888.00 2008-06-01 12:58:09.403 153 17451.78 54.61 53979.38 88888.00 2008-06-01 12:58:09.903 153 17451.73 54.60 53979.41 88888.00 2008-06-01 12:58:10.403 153 17451.70 54.66 53979.41 88888.00 2008-06-01 12:58:10.903 153 17451.70 54.65 53979.40 88888.00 2008-06-01 12:58:11.403 153 17451.78 54.60 53979.37 88888.00 2008-06-01 12:58:11.903 153 17451.91 54.65 53979.48 88888.00 2008-06-01 12:58:12.403 153 17451.94 54.62 53979.55 88888.00 2008-06-01 12:58:12.903 153 17451.81 54.64 53979.47 88888.00 2008-06-01 12:58:13.403 153 17451.83 54.61 53979.38 88888.00 2008-06-01 12:58:13.903 153 17451.91 54.60 53979.34 88888.00 2008-06-01 12:58:14.403 153 17451.88 54.65 53979.47 88888.00 2008-06-01 12:58:14.903 153 17451.93 54.71 53979.52 88888.00 2008-06-01 12:58:15.403 153 17451.99 54.71 53979.50 88888.00 2008-06-01 12:58:15.903 153 17452.00 54.71 53979.62 88888.00 2008-06-01 12:58:16.403 153 17452.05 54.72 53979.53 88888.00 2008-06-01 12:58:16.903 153 17452.00 54.73 53979.57 88888.00 2008-06-01 12:58:17.403 153 17451.98 54.74 53979.52 88888.00 2008-06-01 12:58:17.903 153 17452.03 54.71 53979.47 88888.00 2008-06-01 12:58:18.403 153 17452.01 54.74 53979.42 88888.00 2008-06-01 12:58:18.903 153 17451.99 54.74 53979.36 88888.00 2008-06-01 12:58:19.403 153 17451.98 54.73 53979.44 88888.00 2008-06-01 12:58:19.903 153 17452.01 54.80 53979.50 88888.00 2008-06-01 12:58:20.403 153 17452.03 54.91 53979.45 88888.00 2008-06-01 12:58:20.903 153 17452.07 54.92 53979.42 88888.00 2008-06-01 12:58:21.403 153 17452.00 54.95 53979.39 88888.00 2008-06-01 12:58:21.903 153 17451.99 54.95 53979.28 88888.00 2008-06-01 12:58:22.403 153 17452.02 54.91 53979.28 88888.00 2008-06-01 12:58:22.903 153 17451.94 54.87 53979.34 88888.00 2008-06-01 12:58:23.403 153 17451.90 54.89 53979.34 88888.00 2008-06-01 12:58:23.903 153 17451.89 54.90 53979.24 88888.00 2008-06-01 12:58:24.403 153 17452.00 54.95 53979.17 88888.00 2008-06-01 12:58:24.903 153 17452.06 54.94 53979.21 88888.00 2008-06-01 12:58:25.403 153 17452.05 54.91 53979.22 88888.00 2008-06-01 12:58:25.903 153 17452.05 54.94 53979.19 88888.00 2008-06-01 12:58:26.403 153 17452.06 55.00 53979.19 88888.00 2008-06-01 12:58:26.903 153 17452.07 55.00 53979.21 88888.00 2008-06-01 12:58:27.403 153 17452.10 55.10 53979.21 88888.00 2008-06-01 12:58:27.903 153 17452.12 55.15 53979.14 88888.00 2008-06-01 12:58:28.403 153 17452.10 55.13 53979.10 88888.00 2008-06-01 12:58:28.903 153 17452.10 55.18 53979.14 88888.00 2008-06-01 12:58:29.403 153 17452.13 55.21 53979.17 88888.00 2008-06-01 12:58:29.903 153 17452.12 55.21 53979.29 88888.00 2008-06-01 12:58:30.403 153 17452.09 55.20 53979.23 88888.00 2008-06-01 12:58:30.903 153 17452.12 55.16 53979.21 88888.00 2008-06-01 12:58:31.403 153 17452.11 55.24 53979.22 88888.00 2008-06-01 12:58:31.903 153 17452.12 55.31 53979.24 88888.00 2008-06-01 12:58:32.403 153 17452.17 55.30 53979.25 88888.00 2008-06-01 12:58:32.903 153 17452.21 55.32 53979.36 88888.00 2008-06-01 12:58:33.403 153 17452.22 55.25 53979.35 88888.00 2008-06-01 12:58:33.903 153 17452.23 55.33 53979.29 88888.00 2008-06-01 12:58:34.403 153 17452.26 55.35 53979.30 88888.00 2008-06-01 12:58:34.903 153 17452.35 55.32 53979.35 88888.00 2008-06-01 12:58:35.403 153 17452.41 55.34 53979.33 88888.00 2008-06-01 12:58:35.903 153 17452.31 55.33 53979.28 88888.00 2008-06-01 12:58:36.403 153 17452.31 55.40 53979.29 88888.00 2008-06-01 12:58:36.903 153 17452.23 55.33 53979.25 88888.00 2008-06-01 12:58:37.403 153 17452.17 55.28 53979.21 88888.00 2008-06-01 12:58:37.903 153 17452.14 55.34 53979.17 88888.00 2008-06-01 12:58:38.403 153 17452.17 55.40 53979.22 88888.00 2008-06-01 12:58:38.903 153 17452.22 55.38 53979.24 88888.00 2008-06-01 12:58:39.403 153 17452.24 55.36 53979.24 88888.00 2008-06-01 12:58:39.903 153 17452.24 55.36 53979.24 88888.00 2008-06-01 12:58:40.403 153 17452.29 55.31 53979.19 88888.00 2008-06-01 12:58:40.903 153 17452.39 55.32 53979.17 88888.00 2008-06-01 12:58:41.403 153 17452.35 55.35 53979.19 88888.00 2008-06-01 12:58:41.903 153 17452.29 55.43 53979.28 88888.00 2008-06-01 12:58:42.403 153 17452.27 55.38 53979.29 88888.00 2008-06-01 12:58:42.903 153 17452.26 55.33 53979.22 88888.00 2008-06-01 12:58:43.403 153 17452.32 55.36 53979.24 88888.00 2008-06-01 12:58:43.903 153 17452.35 55.42 53979.37 88888.00 2008-06-01 12:58:44.403 153 17452.42 55.41 53979.36 88888.00 2008-06-01 12:58:44.903 153 17452.53 55.36 53979.27 88888.00 2008-06-01 12:58:45.403 153 17452.56 55.35 53979.26 88888.00 2008-06-01 12:58:45.903 153 17452.46 55.34 53979.19 88888.00 2008-06-01 12:58:46.403 153 17452.43 55.41 53979.15 88888.00 2008-06-01 12:58:46.903 153 17452.52 55.41 53979.10 88888.00 2008-06-01 12:58:47.403 153 17452.45 55.42 53979.07 88888.00 2008-06-01 12:58:47.903 153 17452.47 55.40 53979.13 88888.00 2008-06-01 12:58:48.403 153 17452.57 55.40 53979.12 88888.00 2008-06-01 12:58:48.903 153 17452.60 55.41 53979.03 88888.00 2008-06-01 12:58:49.403 153 17452.62 55.44 53979.03 88888.00 2008-06-01 12:58:49.903 153 17452.63 55.41 53979.03 88888.00 2008-06-01 12:58:50.403 153 17452.67 55.39 53978.93 88888.00 2008-06-01 12:58:50.903 153 17452.74 55.38 53979.02 88888.00 2008-06-01 12:58:51.403 153 17452.72 55.39 53978.95 88888.00 2008-06-01 12:58:51.903 153 17452.65 55.29 53978.91 88888.00 2008-06-01 12:58:52.403 153 17452.62 55.26 53979.03 88888.00 2008-06-01 12:58:52.903 153 17452.72 55.25 53979.10 88888.00 2008-06-01 12:58:53.403 153 17452.75 55.26 53978.99 88888.00 2008-06-01 12:58:53.903 153 17452.63 55.25 53978.90 88888.00 2008-06-01 12:58:54.403 153 17452.63 55.25 53978.94 88888.00 2008-06-01 12:58:54.903 153 17452.65 55.24 53978.95 88888.00 2008-06-01 12:58:55.403 153 17452.70 55.20 53978.94 88888.00 2008-06-01 12:58:55.903 153 17452.66 55.20 53979.00 88888.00 2008-06-01 12:58:56.403 153 17452.73 55.22 53979.06 88888.00 2008-06-01 12:58:56.903 153 17452.71 55.19 53979.02 88888.00 2008-06-01 12:58:57.403 153 17452.72 55.23 53979.01 88888.00 2008-06-01 12:58:57.903 153 17452.71 55.19 53978.89 88888.00 2008-06-01 12:58:58.403 153 17452.65 55.22 53978.92 88888.00 2008-06-01 12:58:58.903 153 17452.66 55.13 53979.03 88888.00 2008-06-01 12:58:59.403 153 17452.57 55.18 53979.00 88888.00 2008-06-01 12:58:59.903 153 17452.62 55.21 53979.01 88888.00 2008-06-01 12:59:00.403 153 17452.74 55.22 53979.03 88888.00 2008-06-01 12:59:00.903 153 17452.65 55.18 53979.05 88888.00 2008-06-01 12:59:01.403 153 17452.74 55.16 53979.03 88888.00 2008-06-01 12:59:01.903 153 17452.77 55.20 53979.06 88888.00 2008-06-01 12:59:02.403 153 17452.75 55.21 53979.06 88888.00 2008-06-01 12:59:02.903 153 17452.71 55.24 53979.13 88888.00 2008-06-01 12:59:03.403 153 17452.66 55.23 53979.12 88888.00 2008-06-01 12:59:03.903 153 17452.66 55.15 53979.07 88888.00 2008-06-01 12:59:04.403 153 17452.81 55.15 53978.96 88888.00 2008-06-01 12:59:04.903 153 17452.84 55.18 53979.06 88888.00 2008-06-01 12:59:05.403 153 17452.74 55.21 53979.18 88888.00 2008-06-01 12:59:05.903 153 17452.72 55.20 53979.11 88888.00 2008-06-01 12:59:06.403 153 17452.64 55.22 53979.06 88888.00 2008-06-01 12:59:06.903 153 17452.61 55.29 53979.02 88888.00 2008-06-01 12:59:07.403 153 17452.71 55.29 53979.03 88888.00 2008-06-01 12:59:07.903 153 17452.74 55.14 53979.00 88888.00 2008-06-01 12:59:08.403 153 17452.78 55.13 53978.93 88888.00 2008-06-01 12:59:08.903 153 17452.84 55.22 53978.97 88888.00 2008-06-01 12:59:09.403 153 17452.84 55.24 53978.92 88888.00 2008-06-01 12:59:09.903 153 17452.85 55.29 53978.80 88888.00 2008-06-01 12:59:10.403 153 17452.91 55.31 53978.71 88888.00 2008-06-01 12:59:10.903 153 17452.91 55.31 53978.77 88888.00 2008-06-01 12:59:11.403 153 17452.97 55.31 53978.86 88888.00 2008-06-01 12:59:11.903 153 17452.98 55.36 53978.85 88888.00 2008-06-01 12:59:12.403 153 17452.94 55.38 53978.91 88888.00 2008-06-01 12:59:12.903 153 17452.95 55.38 53978.81 88888.00 2008-06-01 12:59:13.403 153 17452.88 55.47 53978.83 88888.00 2008-06-01 12:59:13.903 153 17452.92 55.39 53978.89 88888.00 2008-06-01 12:59:14.403 153 17452.93 55.36 53978.89 88888.00 2008-06-01 12:59:14.903 153 17453.00 55.44 53978.89 88888.00 2008-06-01 12:59:15.403 153 17453.01 55.40 53978.80 88888.00 2008-06-01 12:59:15.903 153 17453.05 55.50 53978.85 88888.00 2008-06-01 12:59:16.403 153 17453.00 55.55 53978.84 88888.00 2008-06-01 12:59:16.903 153 17452.95 55.55 53978.81 88888.00 2008-06-01 12:59:17.403 153 17452.94 55.63 53978.82 88888.00 2008-06-01 12:59:17.903 153 17452.96 55.70 53978.88 88888.00 2008-06-01 12:59:18.403 153 17452.94 55.69 53978.80 88888.00 2008-06-01 12:59:18.903 153 17452.88 55.72 53978.86 88888.00 2008-06-01 12:59:19.403 153 17452.81 55.71 53978.91 88888.00 2008-06-01 12:59:19.903 153 17452.74 55.67 53978.89 88888.00 2008-06-01 12:59:20.403 153 17452.81 55.64 53978.80 88888.00 2008-06-01 12:59:20.903 153 17452.85 55.67 53978.81 88888.00 2008-06-01 12:59:21.403 153 17452.75 55.65 53978.90 88888.00 2008-06-01 12:59:21.903 153 17452.70 55.69 53978.80 88888.00 2008-06-01 12:59:22.403 153 17452.75 55.67 53978.85 88888.00 2008-06-01 12:59:22.903 153 17452.70 55.71 53978.97 88888.00 2008-06-01 12:59:23.403 153 17452.67 55.74 53978.94 88888.00 2008-06-01 12:59:23.903 153 17452.61 55.73 53978.93 88888.00 2008-06-01 12:59:24.403 153 17452.56 55.70 53978.90 88888.00 2008-06-01 12:59:24.903 153 17452.63 55.69 53978.92 88888.00 2008-06-01 12:59:25.403 153 17452.64 55.68 53978.96 88888.00 2008-06-01 12:59:25.903 153 17452.68 55.64 53978.90 88888.00 2008-06-01 12:59:26.403 153 17452.66 55.57 53978.95 88888.00 2008-06-01 12:59:26.903 153 17452.68 55.58 53978.94 88888.00 2008-06-01 12:59:27.403 153 17452.66 55.60 53978.85 88888.00 2008-06-01 12:59:27.903 153 17452.64 55.67 53978.81 88888.00 2008-06-01 12:59:28.403 153 17452.58 55.71 53978.77 88888.00 2008-06-01 12:59:28.903 153 17452.54 55.59 53978.90 88888.00 2008-06-01 12:59:29.403 153 17452.54 55.54 53978.97 88888.00 2008-06-01 12:59:29.903 153 17452.55 55.53 53978.93 88888.00 2008-06-01 12:59:30.403 153 17452.68 55.51 53978.89 88888.00 2008-06-01 12:59:30.903 153 17452.72 55.58 53978.81 88888.00 2008-06-01 12:59:31.403 153 17452.67 55.63 53978.80 88888.00 2008-06-01 12:59:31.903 153 17452.71 55.52 53978.92 88888.00 2008-06-01 12:59:32.403 153 17452.75 55.40 53978.85 88888.00 2008-06-01 12:59:32.903 153 17452.72 55.45 53978.85 88888.00 2008-06-01 12:59:33.403 153 17452.75 55.47 53978.88 88888.00 2008-06-01 12:59:33.903 153 17452.72 55.43 53978.85 88888.00 2008-06-01 12:59:34.403 153 17452.73 55.47 53978.78 88888.00 2008-06-01 12:59:34.903 153 17452.75 55.44 53978.80 88888.00 2008-06-01 12:59:35.403 153 17452.83 55.43 53978.89 88888.00 2008-06-01 12:59:35.903 153 17452.88 55.41 53978.88 88888.00 2008-06-01 12:59:36.403 153 17452.90 55.42 53978.92 88888.00 2008-06-01 12:59:36.903 153 17452.91 55.43 53978.89 88888.00 2008-06-01 12:59:37.403 153 17452.85 55.47 53978.93 88888.00 2008-06-01 12:59:37.903 153 17452.87 55.49 53978.94 88888.00 2008-06-01 12:59:38.403 153 17452.93 55.49 53978.92 88888.00 2008-06-01 12:59:38.903 153 17452.96 55.49 53978.86 88888.00 2008-06-01 12:59:39.403 153 17452.98 55.48 53978.85 88888.00 2008-06-01 12:59:39.903 153 17452.93 55.47 53978.94 88888.00 2008-06-01 12:59:40.403 153 17452.86 55.43 53978.97 88888.00 2008-06-01 12:59:40.903 153 17452.90 55.53 53979.00 88888.00 2008-06-01 12:59:41.403 153 17452.88 55.49 53978.97 88888.00 2008-06-01 12:59:41.903 153 17452.81 55.48 53979.02 88888.00 2008-06-01 12:59:42.403 153 17452.83 55.57 53979.02 88888.00 2008-06-01 12:59:42.903 153 17452.76 55.55 53978.94 88888.00 2008-06-01 12:59:43.403 153 17452.80 55.50 53979.00 88888.00 2008-06-01 12:59:43.903 153 17452.91 55.42 53979.00 88888.00 2008-06-01 12:59:44.403 153 17452.95 55.36 53978.94 88888.00 2008-06-01 12:59:44.903 153 17452.94 55.41 53978.96 88888.00 2008-06-01 12:59:45.403 153 17452.85 55.38 53978.91 88888.00 2008-06-01 12:59:45.903 153 17452.91 55.36 53978.92 88888.00 2008-06-01 12:59:46.403 153 17452.84 55.43 53978.90 88888.00 2008-06-01 12:59:46.903 153 17452.87 55.51 53978.90 88888.00 2008-06-01 12:59:47.403 153 17452.87 55.50 53978.88 88888.00 2008-06-01 12:59:47.903 153 17452.91 55.47 53978.89 88888.00 2008-06-01 12:59:48.403 153 17453.02 55.39 53978.83 88888.00 2008-06-01 12:59:48.903 153 17453.03 55.38 53978.75 88888.00 2008-06-01 12:59:49.403 153 17453.05 55.40 53978.66 88888.00 2008-06-01 12:59:49.903 153 17453.00 55.48 53978.65 88888.00 2008-06-01 12:59:50.403 153 17452.98 55.45 53978.72 88888.00 2008-06-01 12:59:50.903 153 17453.00 55.47 53978.72 88888.00 2008-06-01 12:59:51.403 153 17452.96 55.49 53978.77 88888.00 2008-06-01 12:59:51.903 153 17452.96 55.47 53978.75 88888.00 2008-06-01 12:59:52.403 153 17452.93 55.50 53978.73 88888.00 2008-06-01 12:59:52.903 153 17452.92 55.51 53978.69 88888.00 2008-06-01 12:59:53.403 153 17453.02 55.49 53978.66 88888.00 2008-06-01 12:59:53.903 153 17453.06 55.53 53978.63 88888.00 2008-06-01 12:59:54.403 153 17453.04 55.57 53978.67 88888.00 2008-06-01 12:59:54.903 153 17453.15 55.49 53978.74 88888.00 2008-06-01 12:59:55.403 153 17453.16 55.45 53978.69 88888.00 2008-06-01 12:59:55.903 153 17453.08 55.42 53978.70 88888.00 2008-06-01 12:59:56.403 153 17453.07 55.45 53978.79 88888.00 2008-06-01 12:59:56.903 153 17453.06 55.42 53978.85 88888.00 2008-06-01 12:59:57.403 153 17453.11 55.39 53978.93 88888.00 2008-06-01 12:59:57.903 153 17453.14 55.38 53978.94 88888.00 2008-06-01 12:59:58.403 153 17453.12 55.40 53978.92 88888.00 2008-06-01 12:59:58.903 153 17453.21 55.45 53978.99 88888.00 2008-06-01 12:59:59.403 153 17453.15 55.49 53978.91 88888.00 2008-06-01 12:59:59.903 153 17453.11 55.50 53978.89 88888.00 2008-06-01 13:00:00.403 153 17453.02 55.53 53978.92 88888.00 2008-06-01 13:00:00.903 153 17452.94 55.49 53978.85 88888.00 2008-06-01 13:00:01.403 153 17452.91 55.55 53978.85 88888.00 2008-06-01 13:00:01.903 153 17452.83 55.59 53978.83 88888.00 2008-06-01 13:00:02.403 153 17452.91 55.49 53978.85 88888.00 2008-06-01 13:00:02.903 153 17453.01 55.49 53978.88 88888.00 2008-06-01 13:00:03.403 153 17453.00 55.48 53978.83 88888.00 2008-06-01 13:00:03.903 153 17452.98 55.50 53978.81 88888.00 2008-06-01 13:00:04.403 153 17453.02 55.55 53978.78 88888.00 2008-06-01 13:00:04.903 153 17452.94 55.62 53978.81 88888.00 2008-06-01 13:00:05.403 153 17452.90 55.60 53978.89 88888.00 2008-06-01 13:00:05.903 153 17452.98 55.61 53978.92 88888.00 2008-06-01 13:00:06.403 153 17452.92 55.59 53978.85 88888.00 2008-06-01 13:00:06.903 153 17452.92 55.58 53978.91 88888.00 2008-06-01 13:00:07.403 153 17453.01 55.61 53978.95 88888.00 2008-06-01 13:00:07.903 153 17452.94 55.60 53978.85 88888.00 2008-06-01 13:00:08.403 153 17452.91 55.60 53978.82 88888.00 2008-06-01 13:00:08.903 153 17452.87 55.62 53978.83 88888.00 2008-06-01 13:00:09.403 153 17452.91 55.62 53978.84 88888.00 2008-06-01 13:00:09.903 153 17452.93 55.59 53978.89 88888.00 2008-06-01 13:00:10.403 153 17452.92 55.58 53978.96 88888.00 2008-06-01 13:00:10.903 153 17452.93 55.60 53979.00 88888.00 2008-06-01 13:00:11.403 153 17453.00 55.57 53979.07 88888.00 2008-06-01 13:00:11.903 153 17452.95 55.59 53979.11 88888.00 2008-06-01 13:00:12.403 153 17452.96 55.58 53979.03 88888.00 2008-06-01 13:00:12.903 153 17452.93 55.54 53978.97 88888.00 2008-06-01 13:00:13.403 153 17452.87 55.54 53979.05 88888.00 2008-06-01 13:00:13.903 153 17452.87 55.50 53979.13 88888.00 2008-06-01 13:00:14.403 153 17452.81 55.52 53979.18 88888.00 2008-06-01 13:00:14.903 153 17452.86 55.59 53979.05 88888.00 2008-06-01 13:00:15.403 153 17452.91 55.58 53978.96 88888.00 2008-06-01 13:00:15.903 153 17452.93 55.61 53978.90 88888.00 2008-06-01 13:00:16.403 153 17453.01 55.59 53978.85 88888.00 2008-06-01 13:00:16.903 153 17453.02 55.62 53978.90 88888.00 2008-06-01 13:00:17.403 153 17452.95 55.70 53978.92 88888.00 2008-06-01 13:00:17.903 153 17452.93 55.69 53979.04 88888.00 2008-06-01 13:00:18.403 153 17452.91 55.67 53979.06 88888.00 2008-06-01 13:00:18.903 153 17452.88 55.68 53979.03 88888.00 2008-06-01 13:00:19.403 153 17452.90 55.71 53978.97 88888.00 2008-06-01 13:00:19.903 153 17452.91 55.69 53978.95 88888.00 2008-06-01 13:00:20.403 153 17452.90 55.67 53978.97 88888.00 2008-06-01 13:00:20.903 153 17452.91 55.68 53979.00 88888.00 2008-06-01 13:00:21.403 153 17452.85 55.71 53979.00 88888.00 2008-06-01 13:00:21.903 153 17452.85 55.68 53978.90 88888.00 2008-06-01 13:00:22.403 153 17452.88 55.67 53978.85 88888.00 2008-06-01 13:00:22.903 153 17452.85 55.71 53978.85 88888.00 2008-06-01 13:00:23.403 153 17452.84 55.62 53978.78 88888.00 2008-06-01 13:00:23.903 153 17452.78 55.68 53978.85 88888.00 2008-06-01 13:00:24.403 153 17452.84 55.68 53978.90 88888.00 2008-06-01 13:00:24.903 153 17452.90 55.68 53978.97 88888.00 2008-06-01 13:00:25.403 153 17452.93 55.63 53979.03 88888.00 2008-06-01 13:00:25.903 153 17452.90 55.65 53978.99 88888.00 2008-06-01 13:00:26.403 153 17452.90 55.65 53978.83 88888.00 2008-06-01 13:00:26.903 153 17452.90 55.65 53978.82 88888.00 2008-06-01 13:00:27.403 153 17452.85 55.63 53978.91 88888.00 2008-06-01 13:00:27.903 153 17452.88 55.70 53978.95 88888.00 2008-06-01 13:00:28.403 153 17452.85 55.62 53978.91 88888.00 2008-06-01 13:00:28.903 153 17452.95 55.58 53978.86 88888.00 2008-06-01 13:00:29.403 153 17452.95 55.64 53978.84 88888.00 2008-06-01 13:00:29.903 153 17452.95 55.63 53978.84 88888.00 2008-06-01 13:00:30.403 153 17453.03 55.59 53978.91 88888.00 2008-06-01 13:00:30.903 153 17453.06 55.63 53979.03 88888.00 2008-06-01 13:00:31.403 153 17453.06 55.62 53979.07 88888.00 2008-06-01 13:00:31.903 153 17453.02 55.60 53979.10 88888.00 2008-06-01 13:00:32.403 153 17453.00 55.63 53979.10 88888.00 2008-06-01 13:00:32.903 153 17452.97 55.69 53979.14 88888.00 2008-06-01 13:00:33.400 153 17452.93 55.67 53979.13 88888.00 2008-06-01 13:00:33.900 153 17453.00 55.64 53979.13 88888.00 2008-06-01 13:00:34.400 153 17453.07 55.65 53979.18 88888.00 2008-06-01 13:00:34.900 153 17453.11 55.70 53979.17 88888.00 2008-06-01 13:00:35.400 153 17453.00 55.71 53979.06 88888.00 2008-06-01 13:00:35.900 153 17453.02 55.77 53979.04 88888.00 2008-06-01 13:00:36.400 153 17453.01 55.72 53979.04 88888.00 2008-06-01 13:00:36.900 153 17452.96 55.71 53979.08 88888.00 2008-06-01 13:00:37.400 153 17452.93 55.80 53979.11 88888.00 2008-06-01 13:00:37.900 153 17452.91 55.83 53979.23 88888.00 2008-06-01 13:00:38.400 153 17452.95 55.84 53979.12 88888.00 2008-06-01 13:00:38.900 153 17452.98 55.92 53979.11 88888.00 2008-06-01 13:00:39.400 153 17453.02 55.90 53979.12 88888.00 2008-06-01 13:00:39.900 153 17452.93 55.91 53979.16 88888.00 2008-06-01 13:00:40.400 153 17452.86 55.99 53979.14 88888.00 2008-06-01 13:00:40.900 153 17452.84 55.99 53979.11 88888.00 2008-06-01 13:00:41.400 153 17452.88 55.97 53979.14 88888.00 2008-06-01 13:00:41.900 153 17452.87 55.96 53979.15 88888.00 2008-06-01 13:00:42.400 153 17452.88 56.00 53979.08 88888.00 2008-06-01 13:00:42.900 153 17452.86 56.03 53979.02 88888.00 2008-06-01 13:00:43.400 153 17452.86 56.08 53979.02 88888.00 2008-06-01 13:00:43.900 153 17452.75 56.06 53979.03 88888.00 2008-06-01 13:00:44.400 153 17452.71 56.11 53979.11 88888.00 2008-06-01 13:00:44.900 153 17452.70 56.12 53978.99 88888.00 2008-06-01 13:00:45.400 153 17452.65 56.12 53978.89 88888.00 2008-06-01 13:00:45.900 153 17452.74 56.13 53978.95 88888.00 2008-06-01 13:00:46.400 153 17452.76 56.25 53978.91 88888.00 2008-06-01 13:00:46.900 153 17452.73 56.25 53978.88 88888.00 2008-06-01 13:00:47.400 153 17452.77 56.29 53978.89 88888.00 2008-06-01 13:00:47.900 153 17452.74 56.35 53978.96 88888.00 2008-06-01 13:00:48.400 153 17452.61 56.39 53978.90 88888.00 2008-06-01 13:00:48.900 153 17452.58 56.37 53978.83 88888.00 2008-06-01 13:00:49.400 153 17452.60 56.40 53978.81 88888.00 2008-06-01 13:00:49.900 153 17452.56 56.46 53978.83 88888.00 2008-06-01 13:00:50.400 153 17452.47 56.48 53978.89 88888.00 2008-06-01 13:00:50.900 153 17452.45 56.47 53978.96 88888.00 2008-06-01 13:00:51.400 153 17452.45 56.47 53978.95 88888.00 2008-06-01 13:00:51.900 153 17452.51 56.49 53978.92 88888.00 2008-06-01 13:00:52.400 153 17452.50 56.58 53979.01 88888.00 2008-06-01 13:00:52.900 153 17452.44 56.70 53979.01 88888.00 2008-06-01 13:00:53.400 153 17452.51 56.71 53979.01 88888.00 2008-06-01 13:00:53.900 153 17452.50 56.70 53979.03 88888.00 2008-06-01 13:00:54.400 153 17452.43 56.76 53979.05 88888.00 2008-06-01 13:00:54.900 153 17452.50 56.82 53979.06 88888.00 2008-06-01 13:00:55.400 153 17452.57 56.86 53978.99 88888.00 2008-06-01 13:00:55.900 153 17452.50 56.81 53979.00 88888.00 2008-06-01 13:00:56.400 153 17452.54 56.75 53978.94 88888.00 2008-06-01 13:00:56.900 153 17452.52 56.77 53978.86 88888.00 2008-06-01 13:00:57.400 153 17452.49 56.85 53978.86 88888.00 2008-06-01 13:00:57.900 153 17452.45 56.82 53978.90 88888.00 2008-06-01 13:00:58.400 153 17452.44 56.85 53978.93 88888.00 2008-06-01 13:00:58.900 153 17452.47 56.91 53978.88 88888.00 2008-06-01 13:00:59.400 153 17452.46 56.92 53978.90 88888.00 2008-06-01 13:00:59.900 153 17452.50 56.98 53978.99 88888.00 2008-06-01 13:01:00.400 153 17452.57 56.96 53979.03 88888.00 2008-06-01 13:01:00.900 153 17452.52 56.94 53978.97 88888.00 2008-06-01 13:01:01.400 153 17452.43 57.01 53979.02 88888.00 2008-06-01 13:01:01.900 153 17452.46 57.03 53978.94 88888.00 2008-06-01 13:01:02.400 153 17452.49 57.01 53978.86 88888.00 2008-06-01 13:01:02.900 153 17452.37 57.06 53978.75 88888.00 2008-06-01 13:01:03.400 153 17452.42 57.08 53978.79 88888.00 2008-06-01 13:01:03.900 153 17452.46 57.14 53978.85 88888.00 2008-06-01 13:01:04.400 153 17452.49 57.15 53978.85 88888.00 2008-06-01 13:01:04.900 153 17452.54 57.18 53978.89 88888.00 2008-06-01 13:01:05.400 153 17452.49 57.26 53978.86 88888.00 2008-06-01 13:01:05.900 153 17452.46 57.23 53978.85 88888.00 2008-06-01 13:01:06.400 153 17452.51 57.20 53978.85 88888.00 2008-06-01 13:01:06.900 153 17452.45 57.25 53978.86 88888.00 2008-06-01 13:01:07.400 153 17452.47 57.23 53978.79 88888.00 2008-06-01 13:01:07.900 153 17452.54 57.30 53978.79 88888.00 2008-06-01 13:01:08.400 153 17452.54 57.31 53978.82 88888.00 2008-06-01 13:01:08.900 153 17452.54 57.34 53978.89 88888.00 2008-06-01 13:01:09.400 153 17452.53 57.43 53978.94 88888.00 2008-06-01 13:01:09.900 153 17452.46 57.43 53978.96 88888.00 2008-06-01 13:01:10.400 153 17452.37 57.42 53978.90 88888.00 2008-06-01 13:01:10.900 153 17452.42 57.46 53978.90 88888.00 2008-06-01 13:01:11.400 153 17452.36 57.49 53979.02 88888.00 2008-06-01 13:01:11.900 153 17452.33 57.54 53979.01 88888.00 2008-06-01 13:01:12.400 153 17452.36 57.63 53978.97 88888.00 2008-06-01 13:01:12.900 153 17452.41 57.62 53978.96 88888.00 2008-06-01 13:01:13.400 153 17452.33 57.63 53979.01 88888.00 2008-06-01 13:01:13.900 153 17452.27 57.70 53978.97 88888.00 2008-06-01 13:01:14.400 153 17452.27 57.73 53979.03 88888.00 2008-06-01 13:01:14.900 153 17452.32 57.78 53979.13 88888.00 2008-06-01 13:01:15.400 153 17452.35 57.83 53979.03 88888.00 2008-06-01 13:01:15.900 153 17452.39 57.86 53979.05 88888.00 2008-06-01 13:01:16.400 153 17452.41 57.89 53979.05 88888.00 2008-06-01 13:01:16.900 153 17452.40 57.91 53978.99 88888.00 2008-06-01 13:01:17.400 153 17452.37 57.96 53978.97 88888.00 2008-06-01 13:01:17.900 153 17452.36 58.09 53979.02 88888.00 2008-06-01 13:01:18.400 153 17452.35 58.18 53979.01 88888.00 2008-06-01 13:01:18.900 153 17452.32 58.15 53978.93 88888.00 2008-06-01 13:01:19.400 153 17452.37 58.19 53978.96 88888.00 2008-06-01 13:01:19.900 153 17452.41 58.23 53978.96 88888.00 2008-06-01 13:01:20.400 153 17452.39 58.31 53979.00 88888.00 2008-06-01 13:01:20.900 153 17452.36 58.35 53979.10 88888.00 2008-06-01 13:01:21.400 153 17452.39 58.36 53979.14 88888.00 2008-06-01 13:01:21.900 153 17452.37 58.42 53979.12 88888.00 2008-06-01 13:01:22.400 153 17452.40 58.41 53979.13 88888.00 2008-06-01 13:01:22.900 153 17452.37 58.43 53979.07 88888.00 2008-06-01 13:01:23.400 153 17452.26 58.51 53979.03 88888.00 2008-06-01 13:01:23.900 153 17452.24 58.51 53979.10 88888.00 2008-06-01 13:01:24.400 153 17452.23 58.57 53979.21 88888.00 2008-06-01 13:01:24.900 153 17452.24 58.61 53979.25 88888.00 2008-06-01 13:01:25.400 153 17452.15 58.66 53979.18 88888.00 2008-06-01 13:01:25.900 153 17452.19 58.73 53979.12 88888.00 2008-06-01 13:01:26.400 153 17452.19 58.74 53979.10 88888.00 2008-06-01 13:01:26.900 153 17452.20 58.80 53979.21 88888.00 2008-06-01 13:01:27.400 153 17452.05 58.84 53979.17 88888.00 2008-06-01 13:01:27.900 153 17452.00 58.86 53979.24 88888.00 2008-06-01 13:01:28.400 153 17452.13 58.82 53979.31 88888.00 2008-06-01 13:01:28.900 153 17452.13 58.86 53979.33 88888.00 2008-06-01 13:01:29.400 153 17452.14 58.91 53979.16 88888.00 2008-06-01 13:01:29.900 153 17452.05 58.92 53979.10 88888.00 2008-06-01 13:01:30.400 153 17452.10 58.93 53979.12 88888.00 2008-06-01 13:01:30.900 153 17452.14 58.96 53979.14 88888.00 2008-06-01 13:01:31.400 153 17452.11 58.99 53979.13 88888.00 2008-06-01 13:01:31.900 153 17452.03 59.04 53979.12 88888.00 2008-06-01 13:01:32.400 153 17452.09 59.05 53979.07 88888.00 2008-06-01 13:01:32.900 153 17452.06 59.14 53979.04 88888.00 2008-06-01 13:01:33.400 153 17452.11 59.20 53979.12 88888.00 2008-06-01 13:01:33.900 153 17452.09 59.12 53979.18 88888.00 2008-06-01 13:01:34.400 153 17452.14 59.00 53979.12 88888.00 2008-06-01 13:01:34.900 153 17452.17 59.00 53979.16 88888.00 2008-06-01 13:01:35.400 153 17452.15 59.01 53979.22 88888.00 2008-06-01 13:01:35.900 153 17452.16 59.04 53979.25 88888.00 2008-06-01 13:01:36.400 153 17452.19 59.12 53979.19 88888.00 2008-06-01 13:01:36.900 153 17452.21 59.06 53979.19 88888.00 2008-06-01 13:01:37.400 153 17452.19 59.01 53979.25 88888.00 2008-06-01 13:01:37.900 153 17452.06 58.99 53979.24 88888.00 2008-06-01 13:01:38.400 153 17452.03 59.01 53979.18 88888.00 2008-06-01 13:01:38.900 153 17452.00 59.12 53979.12 88888.00 2008-06-01 13:01:39.400 153 17452.05 59.14 53979.17 88888.00 2008-06-01 13:01:39.900 153 17452.12 59.09 53979.19 88888.00 2008-06-01 13:01:40.400 153 17452.14 59.09 53979.12 88888.00 2008-06-01 13:01:40.900 153 17452.17 59.05 53979.18 88888.00 2008-06-01 13:01:41.400 153 17452.17 59.06 53979.15 88888.00 2008-06-01 13:01:41.900 153 17452.20 59.03 53979.13 88888.00 2008-06-01 13:01:42.400 153 17452.16 59.01 53979.17 88888.00 2008-06-01 13:01:42.900 153 17452.12 59.00 53979.17 88888.00 2008-06-01 13:01:43.400 153 17452.19 59.00 53979.16 88888.00 2008-06-01 13:01:43.900 153 17452.19 58.92 53979.11 88888.00 2008-06-01 13:01:44.400 153 17452.15 58.97 53979.04 88888.00 2008-06-01 13:01:44.900 153 17452.13 59.02 53979.04 88888.00 2008-06-01 13:01:45.400 153 17452.17 58.99 53979.08 88888.00 2008-06-01 13:01:45.900 153 17452.19 59.01 53979.05 88888.00 2008-06-01 13:01:46.400 153 17452.23 59.09 53979.05 88888.00 2008-06-01 13:01:46.900 153 17452.25 59.09 53979.10 88888.00 2008-06-01 13:01:47.400 153 17452.32 59.11 53979.04 88888.00 2008-06-01 13:01:47.900 153 17452.31 59.16 53979.01 88888.00 2008-06-01 13:01:48.400 153 17452.26 59.19 53979.07 88888.00 2008-06-01 13:01:48.900 153 17452.21 59.28 53979.14 88888.00 2008-06-01 13:01:49.400 153 17452.26 59.24 53979.08 88888.00 2008-06-01 13:01:49.900 153 17452.37 59.21 53978.95 88888.00 2008-06-01 13:01:50.400 153 17452.42 59.24 53978.94 88888.00 2008-06-01 13:01:50.900 153 17452.37 59.29 53979.00 88888.00 2008-06-01 13:01:51.400 153 17452.30 59.34 53978.92 88888.00 2008-06-01 13:01:51.900 153 17452.32 59.43 53978.90 88888.00 2008-06-01 13:01:52.400 153 17452.37 59.50 53978.84 88888.00 2008-06-01 13:01:52.900 153 17452.39 59.61 53978.88 88888.00 2008-06-01 13:01:53.400 153 17452.31 59.67 53978.97 88888.00 2008-06-01 13:01:53.900 153 17452.26 59.60 53979.01 88888.00 2008-06-01 13:01:54.400 153 17452.27 59.62 53978.96 88888.00 2008-06-01 13:01:54.900 153 17452.26 59.72 53978.91 88888.00 2008-06-01 13:01:55.400 153 17452.21 59.77 53978.90 88888.00 2008-06-01 13:01:55.900 153 17452.20 59.80 53978.85 88888.00 2008-06-01 13:01:56.400 153 17452.29 59.90 53978.77 88888.00 2008-06-01 13:01:56.900 153 17452.25 59.89 53978.85 88888.00 2008-06-01 13:01:57.400 153 17452.24 59.98 53978.93 88888.00 2008-06-01 13:01:57.900 153 17452.23 60.00 53978.93 88888.00 2008-06-01 13:01:58.400 153 17452.25 60.04 53978.96 88888.00 2008-06-01 13:01:58.900 153 17452.31 59.94 53979.00 88888.00 2008-06-01 13:01:59.400 153 17452.22 59.98 53978.92 88888.00 2008-06-01 13:01:59.900 153 17452.16 60.00 53978.93 88888.00 2008-06-01 13:02:00.400 153 17452.29 60.03 53978.99 88888.00 2008-06-01 13:02:00.900 153 17452.31 60.12 53978.93 88888.00 2008-06-01 13:02:01.400 153 17452.31 60.21 53978.93 88888.00 2008-06-01 13:02:01.900 153 17452.27 60.26 53979.02 88888.00 2008-06-01 13:02:02.400 153 17452.23 60.28 53979.10 88888.00 2008-06-01 13:02:02.900 153 17452.22 60.23 53979.08 88888.00 2008-06-01 13:02:03.400 153 17452.23 60.17 53979.06 88888.00 2008-06-01 13:02:03.900 153 17452.30 60.26 53979.15 88888.00 2008-06-01 13:02:04.400 153 17452.34 60.27 53979.19 88888.00 2008-06-01 13:02:04.900 153 17452.40 60.27 53979.16 88888.00 2008-06-01 13:02:05.400 153 17452.41 60.28 53979.14 88888.00 2008-06-01 13:02:05.900 153 17452.35 60.33 53979.11 88888.00 2008-06-01 13:02:06.400 153 17452.40 60.32 53979.07 88888.00 2008-06-01 13:02:06.900 153 17452.50 60.33 53979.03 88888.00 2008-06-01 13:02:07.400 153 17452.54 60.30 53978.94 88888.00 2008-06-01 13:02:07.900 153 17452.60 60.21 53978.88 88888.00 2008-06-01 13:02:08.400 153 17452.64 60.22 53978.91 88888.00 2008-06-01 13:02:08.900 153 17452.61 60.28 53978.95 88888.00 2008-06-01 13:02:09.400 153 17452.56 60.28 53978.88 88888.00 2008-06-01 13:02:09.900 153 17452.57 60.25 53978.84 88888.00 2008-06-01 13:02:10.400 153 17452.58 60.20 53978.90 88888.00 2008-06-01 13:02:10.900 153 17452.50 60.22 53978.97 88888.00 2008-06-01 13:02:11.400 153 17452.52 60.19 53978.95 88888.00 2008-06-01 13:02:11.900 153 17452.56 60.19 53978.94 88888.00 2008-06-01 13:02:12.400 153 17452.60 60.14 53978.93 88888.00 2008-06-01 13:02:12.900 153 17452.64 60.19 53978.85 88888.00 2008-06-01 13:02:13.400 153 17452.60 60.23 53978.89 88888.00 2008-06-01 13:02:13.900 153 17452.65 60.18 53978.95 88888.00 2008-06-01 13:02:14.400 153 17452.67 60.14 53979.06 88888.00 2008-06-01 13:02:14.900 153 17452.82 60.14 53979.00 88888.00 2008-06-01 13:02:15.400 153 17452.67 60.17 53978.93 88888.00 2008-06-01 13:02:15.900 153 17452.63 60.14 53978.92 88888.00 2008-06-01 13:02:16.400 153 17452.57 60.20 53978.97 88888.00 2008-06-01 13:02:16.900 153 17452.51 60.20 53979.10 88888.00 2008-06-01 13:02:17.400 153 17452.54 60.21 53979.15 88888.00 2008-06-01 13:02:17.900 153 17452.58 60.30 53979.19 88888.00 2008-06-01 13:02:18.400 153 17452.54 60.33 53979.15 88888.00 2008-06-01 13:02:18.900 153 17452.55 60.28 53979.15 88888.00 2008-06-01 13:02:19.400 153 17452.55 60.29 53979.12 88888.00 2008-06-01 13:02:19.900 153 17452.56 60.27 53979.13 88888.00 2008-06-01 13:02:20.400 153 17452.60 60.23 53979.13 88888.00 2008-06-01 13:02:20.900 153 17452.54 60.23 53979.04 88888.00 2008-06-01 13:02:21.400 153 17452.53 60.25 53979.04 88888.00 2008-06-01 13:02:21.900 153 17452.60 60.31 53979.05 88888.00 2008-06-01 13:02:22.400 153 17452.54 60.35 53979.12 88888.00 2008-06-01 13:02:22.900 153 17452.46 60.41 53979.13 88888.00 2008-06-01 13:02:23.400 153 17452.44 60.41 53979.12 88888.00 2008-06-01 13:02:23.900 153 17452.35 60.36 53979.07 88888.00 2008-06-01 13:02:24.400 153 17452.27 60.30 53979.04 88888.00 2008-06-01 13:02:24.900 153 17452.35 60.35 53979.03 88888.00 2008-06-01 13:02:25.400 153 17452.41 60.36 53979.05 88888.00 2008-06-01 13:02:25.900 153 17452.43 60.40 53979.03 88888.00 2008-06-01 13:02:26.400 153 17452.55 60.40 53979.04 88888.00 2008-06-01 13:02:26.900 153 17452.62 60.40 53979.01 88888.00 2008-06-01 13:02:27.400 153 17452.63 60.42 53978.97 88888.00 2008-06-01 13:02:27.900 153 17452.73 60.43 53978.99 88888.00 2008-06-01 13:02:28.400 153 17452.68 60.45 53979.01 88888.00 2008-06-01 13:02:28.900 153 17452.66 60.50 53978.99 88888.00 2008-06-01 13:02:29.400 153 17452.65 60.49 53979.02 88888.00 2008-06-01 13:02:29.900 153 17452.71 60.47 53978.95 88888.00 2008-06-01 13:02:30.400 153 17452.73 60.53 53978.94 88888.00 2008-06-01 13:02:30.900 153 17452.70 60.49 53978.94 88888.00 2008-06-01 13:02:31.400 153 17452.68 60.57 53978.86 88888.00 2008-06-01 13:02:31.900 153 17452.70 60.61 53978.85 88888.00 2008-06-01 13:02:32.400 153 17452.63 60.59 53978.95 88888.00 2008-06-01 13:02:32.900 153 17452.66 60.60 53979.02 88888.00 2008-06-01 13:02:33.400 153 17452.68 60.60 53978.93 88888.00 2008-06-01 13:02:33.900 153 17452.67 60.64 53978.86 88888.00 2008-06-01 13:02:34.400 153 17452.73 60.62 53978.77 88888.00 2008-06-01 13:02:34.900 153 17452.67 60.65 53978.86 88888.00 2008-06-01 13:02:35.400 153 17452.63 60.61 53978.89 88888.00 2008-06-01 13:02:35.900 153 17452.63 60.57 53978.94 88888.00 2008-06-01 13:02:36.400 153 17452.66 60.60 53979.01 88888.00 2008-06-01 13:02:36.900 153 17452.67 60.58 53979.01 88888.00 2008-06-01 13:02:37.400 153 17452.75 60.67 53978.97 88888.00 2008-06-01 13:02:37.900 153 17452.86 60.69 53978.94 88888.00 2008-06-01 13:02:38.400 153 17452.90 60.76 53978.94 88888.00 2008-06-01 13:02:38.900 153 17452.87 60.79 53978.96 88888.00 2008-06-01 13:02:39.400 153 17452.94 60.72 53978.95 88888.00 2008-06-01 13:02:39.900 153 17452.93 60.75 53979.03 88888.00 2008-06-01 13:02:40.400 153 17452.97 60.81 53978.99 88888.00 2008-06-01 13:02:40.900 153 17453.00 60.82 53979.04 88888.00 2008-06-01 13:02:41.400 153 17452.98 60.75 53979.11 88888.00 2008-06-01 13:02:41.900 153 17452.92 60.75 53979.13 88888.00 2008-06-01 13:02:42.400 153 17452.96 60.86 53979.04 88888.00 2008-06-01 13:02:42.900 153 17453.03 60.90 53979.01 88888.00 2008-06-01 13:02:43.400 153 17452.97 60.90 53979.04 88888.00 2008-06-01 13:02:43.900 153 17452.98 60.86 53978.94 88888.00 2008-06-01 13:02:44.400 153 17453.05 60.79 53978.93 88888.00 2008-06-01 13:02:44.900 153 17453.03 60.84 53978.97 88888.00 2008-06-01 13:02:45.400 153 17453.01 60.90 53979.02 88888.00 2008-06-01 13:02:45.900 153 17452.93 60.89 53979.08 88888.00 2008-06-01 13:02:46.400 153 17452.94 60.87 53979.00 88888.00 2008-06-01 13:02:46.900 153 17453.06 60.80 53978.92 88888.00 2008-06-01 13:02:47.400 153 17453.07 60.84 53978.95 88888.00 2008-06-01 13:02:47.900 153 17453.08 60.87 53978.97 88888.00 2008-06-01 13:02:48.400 153 17453.11 60.87 53979.02 88888.00 2008-06-01 13:02:48.900 153 17453.17 60.92 53978.92 88888.00 2008-06-01 13:02:49.400 153 17453.15 60.91 53978.88 88888.00 2008-06-01 13:02:49.900 153 17453.14 60.87 53978.95 88888.00 2008-06-01 13:02:50.400 153 17453.16 60.86 53978.91 88888.00 2008-06-01 13:02:50.900 153 17453.17 60.92 53978.93 88888.00 2008-06-01 13:02:51.400 153 17453.24 60.95 53978.92 88888.00 2008-06-01 13:02:51.900 153 17453.23 60.92 53978.85 88888.00 2008-06-01 13:02:52.400 153 17453.19 60.90 53978.85 88888.00 2008-06-01 13:02:52.900 153 17453.19 60.89 53978.83 88888.00 2008-06-01 13:02:53.400 153 17453.27 60.88 53978.81 88888.00 2008-06-01 13:02:53.900 153 17453.26 60.91 53978.85 88888.00 2008-06-01 13:02:54.400 153 17453.23 60.85 53978.81 88888.00 2008-06-01 13:02:54.900 153 17453.23 60.77 53978.78 88888.00 2008-06-01 13:02:55.400 153 17453.21 60.76 53978.81 88888.00 2008-06-01 13:02:55.900 153 17453.28 60.78 53978.80 88888.00 2008-06-01 13:02:56.400 153 17453.32 60.80 53978.85 88888.00 2008-06-01 13:02:56.900 153 17453.32 60.80 53978.90 88888.00 2008-06-01 13:02:57.400 153 17453.27 60.79 53978.92 88888.00 2008-06-01 13:02:57.900 153 17453.28 60.79 53978.81 88888.00 2008-06-01 13:02:58.400 153 17453.34 60.84 53978.79 88888.00 2008-06-01 13:02:58.900 153 17453.29 60.84 53978.74 88888.00 2008-06-01 13:02:59.400 153 17453.24 60.86 53978.74 88888.00 2008-06-01 13:02:59.900 153 17453.28 60.89 53978.73 88888.00 2008-06-01 13:03:00.400 153 17453.33 60.75 53978.75 88888.00 2008-06-01 13:03:00.900 153 17453.38 60.77 53978.81 88888.00 2008-06-01 13:03:01.400 153 17453.38 60.75 53978.75 88888.00 2008-06-01 13:03:01.900 153 17453.35 60.71 53978.75 88888.00 2008-06-01 13:03:02.400 153 17453.33 60.76 53978.82 88888.00 2008-06-01 13:03:02.900 153 17453.38 60.82 53978.78 88888.00 2008-06-01 13:03:03.400 153 17453.36 60.82 53978.82 88888.00 2008-06-01 13:03:03.900 153 17453.35 60.85 53978.79 88888.00 2008-06-01 13:03:04.400 153 17453.37 60.75 53978.79 88888.00 2008-06-01 13:03:04.900 153 17453.43 60.77 53978.71 88888.00 2008-06-01 13:03:05.400 153 17453.56 60.76 53978.72 88888.00 2008-06-01 13:03:05.900 153 17453.59 60.81 53978.71 88888.00 2008-06-01 13:03:06.400 153 17453.54 60.85 53978.81 88888.00 2008-06-01 13:03:06.900 153 17453.51 60.84 53978.96 88888.00 2008-06-01 13:03:07.400 153 17453.47 60.81 53978.86 88888.00 2008-06-01 13:03:07.900 153 17453.46 60.81 53978.90 88888.00 2008-06-01 13:03:08.400 153 17453.54 60.78 53978.89 88888.00 2008-06-01 13:03:08.900 153 17453.53 60.71 53978.84 88888.00 2008-06-01 13:03:09.400 153 17453.55 60.67 53978.89 88888.00 2008-06-01 13:03:09.900 153 17453.49 60.64 53978.90 88888.00 2008-06-01 13:03:10.400 153 17453.51 60.67 53978.85 88888.00 2008-06-01 13:03:10.900 153 17453.59 60.72 53978.85 88888.00 2008-06-01 13:03:11.400 153 17453.64 60.74 53978.85 88888.00 2008-06-01 13:03:11.900 153 17453.56 60.71 53978.89 88888.00 2008-06-01 13:03:12.400 153 17453.57 60.64 53979.00 88888.00 2008-06-01 13:03:12.900 153 17453.68 60.62 53979.01 88888.00 2008-06-01 13:03:13.400 153 17453.70 60.66 53978.99 88888.00 2008-06-01 13:03:13.900 153 17453.69 60.69 53978.86 88888.00 2008-06-01 13:03:14.400 153 17453.73 60.65 53978.86 88888.00 2008-06-01 13:03:14.900 153 17453.72 60.68 53978.83 88888.00 2008-06-01 13:03:15.400 153 17453.65 60.65 53978.85 88888.00 2008-06-01 13:03:15.900 153 17453.67 60.65 53978.83 88888.00 2008-06-01 13:03:16.400 153 17453.73 60.75 53978.73 88888.00 2008-06-01 13:03:16.900 153 17453.74 60.75 53978.82 88888.00 2008-06-01 13:03:17.400 153 17453.83 60.65 53978.97 88888.00 2008-06-01 13:03:17.900 153 17453.87 60.58 53978.91 88888.00 2008-06-01 13:03:18.400 153 17453.90 60.64 53978.91 88888.00 2008-06-01 13:03:18.900 153 17453.84 60.66 53978.92 88888.00 2008-06-01 13:03:19.400 153 17453.83 60.61 53978.85 88888.00 2008-06-01 13:03:19.900 153 17453.82 60.65 53978.81 88888.00 2008-06-01 13:03:20.400 153 17453.95 60.70 53978.79 88888.00 2008-06-01 13:03:20.900 153 17454.04 60.62 53978.73 88888.00 2008-06-01 13:03:21.400 153 17453.94 60.56 53978.82 88888.00 2008-06-01 13:03:21.900 153 17454.06 60.48 53978.88 88888.00 2008-06-01 13:03:22.400 153 17454.07 60.50 53978.86 88888.00 2008-06-01 13:03:22.900 153 17454.07 60.53 53978.92 88888.00 2008-06-01 13:03:23.400 153 17454.03 60.45 53978.94 88888.00 2008-06-01 13:03:23.900 153 17454.04 60.45 53979.02 88888.00 2008-06-01 13:03:24.400 153 17454.17 60.48 53979.00 88888.00 2008-06-01 13:03:24.900 153 17454.04 60.49 53978.83 88888.00 2008-06-01 13:03:25.400 153 17454.03 60.48 53978.79 88888.00 2008-06-01 13:03:25.900 153 17454.09 60.42 53978.73 88888.00 2008-06-01 13:03:26.400 153 17454.14 60.39 53978.77 88888.00 2008-06-01 13:03:26.900 153 17454.07 60.39 53978.79 88888.00 2008-06-01 13:03:27.400 153 17454.10 60.40 53978.80 88888.00 2008-06-01 13:03:27.900 153 17454.13 60.41 53978.85 88888.00 2008-06-01 13:03:28.400 153 17454.11 60.38 53978.84 88888.00 2008-06-01 13:03:28.900 153 17454.11 60.37 53978.86 88888.00 2008-06-01 13:03:29.400 153 17454.16 60.29 53978.82 88888.00 2008-06-01 13:03:29.900 153 17454.18 60.23 53978.80 88888.00 2008-06-01 13:03:30.400 153 17454.09 60.14 53978.86 88888.00 2008-06-01 13:03:30.900 153 17454.11 60.14 53978.81 88888.00 2008-06-01 13:03:31.400 153 17454.15 60.13 53978.82 88888.00 2008-06-01 13:03:31.900 153 17454.13 60.18 53978.81 88888.00 2008-06-01 13:03:32.400 153 17454.14 60.14 53978.77 88888.00 2008-06-01 13:03:32.900 153 17454.11 60.09 53978.88 88888.00 2008-06-01 13:03:33.400 153 17454.13 60.07 53978.92 88888.00 2008-06-01 13:03:33.900 153 17454.20 59.97 53979.04 88888.00 2008-06-01 13:03:34.400 153 17454.18 60.00 53978.97 88888.00 2008-06-01 13:03:34.900 153 17454.24 59.92 53978.95 88888.00 2008-06-01 13:03:35.400 153 17454.30 59.93 53978.95 88888.00 2008-06-01 13:03:35.900 153 17454.34 59.91 53978.91 88888.00 2008-06-01 13:03:36.400 153 17454.29 59.94 53978.93 88888.00 2008-06-01 13:03:36.900 153 17454.40 59.93 53978.95 88888.00 2008-06-01 13:03:37.400 153 17454.40 59.90 53978.84 88888.00 2008-06-01 13:03:37.900 153 17454.41 59.97 53978.90 88888.00 2008-06-01 13:03:38.400 153 17454.37 59.94 53978.95 88888.00 2008-06-01 13:03:38.900 153 17454.43 59.92 53979.01 88888.00 2008-06-01 13:03:39.400 153 17454.45 59.90 53979.02 88888.00 2008-06-01 13:03:39.900 153 17454.47 59.82 53978.92 88888.00 2008-06-01 13:03:40.400 153 17454.49 59.80 53978.95 88888.00 2008-06-01 13:03:40.900 153 17454.54 59.83 53979.03 88888.00 2008-06-01 13:03:41.400 153 17454.56 59.87 53979.07 88888.00 2008-06-01 13:03:41.900 153 17454.53 59.88 53979.04 88888.00 2008-06-01 13:03:42.400 153 17454.48 59.84 53979.00 88888.00 2008-06-01 13:03:42.900 153 17454.46 59.72 53979.00 88888.00 2008-06-01 13:03:43.400 153 17454.45 59.68 53978.94 88888.00 2008-06-01 13:03:43.900 153 17454.53 59.74 53978.97 88888.00 2008-06-01 13:03:44.397 153 17454.60 59.67 53978.94 88888.00 2008-06-01 13:03:44.907 153 17454.59 59.58 53978.93 88888.00 2008-06-01 13:03:45.407 153 17454.71 59.58 53978.94 88888.00 2008-06-01 13:03:45.907 153 17454.68 59.57 53978.94 88888.00 2008-06-01 13:03:46.407 153 17454.75 59.52 53979.02 88888.00 2008-06-01 13:03:46.907 153 17454.77 59.54 53979.07 88888.00 2008-06-01 13:03:47.407 153 17454.74 59.54 53979.03 88888.00 2008-06-01 13:03:47.907 153 17454.65 59.53 53979.04 88888.00 2008-06-01 13:03:48.407 153 17454.81 59.45 53979.04 88888.00 2008-06-01 13:03:48.907 153 17454.78 59.50 53979.05 88888.00 2008-06-01 13:03:49.407 153 17454.79 59.54 53979.07 88888.00 2008-06-01 13:03:49.907 153 17454.77 59.50 53979.03 88888.00 2008-06-01 13:03:50.407 153 17454.79 59.44 53979.11 88888.00 2008-06-01 13:03:50.907 153 17454.81 59.44 53979.15 88888.00 2008-06-01 13:03:51.407 153 17454.79 59.43 53979.16 88888.00 2008-06-01 13:03:51.907 153 17454.81 59.47 53979.02 88888.00 2008-06-01 13:03:52.407 153 17454.88 59.47 53978.97 88888.00 2008-06-01 13:03:52.907 153 17454.94 59.47 53979.01 88888.00 2008-06-01 13:03:53.407 153 17454.94 59.49 53978.94 88888.00 2008-06-01 13:03:53.907 153 17454.92 59.49 53979.04 88888.00 2008-06-01 13:03:54.407 153 17454.92 59.53 53979.00 88888.00 2008-06-01 13:03:54.907 153 17454.97 59.58 53979.01 88888.00 2008-06-01 13:03:55.407 153 17455.01 59.48 53978.99 88888.00 2008-06-01 13:03:55.907 153 17455.08 59.45 53979.00 88888.00 2008-06-01 13:03:56.407 153 17455.08 59.48 53978.94 88888.00 2008-06-01 13:03:56.907 153 17455.12 59.49 53978.91 88888.00 2008-06-01 13:03:57.407 153 17455.11 59.50 53978.88 88888.00 2008-06-01 13:03:57.907 153 17455.07 59.55 53978.89 88888.00 2008-06-01 13:03:58.407 153 17455.04 59.48 53978.86 88888.00 2008-06-01 13:03:58.907 153 17455.01 59.49 53978.93 88888.00 2008-06-01 13:03:59.407 153 17455.11 59.39 53978.95 88888.00 2008-06-01 13:03:59.907 153 17455.23 59.41 53978.91 88888.00 2008-06-01 13:04:00.407 153 17455.19 59.38 53978.94 88888.00 2008-06-01 13:04:00.907 153 17455.08 59.40 53979.01 88888.00 2008-06-01 13:04:01.407 153 17455.10 59.39 53979.04 88888.00 2008-06-01 13:04:01.907 153 17455.11 59.36 53979.05 88888.00 2008-06-01 13:04:02.407 153 17455.18 59.39 53978.93 88888.00 2008-06-01 13:04:02.907 153 17455.12 59.29 53978.92 88888.00 2008-06-01 13:04:03.407 153 17455.07 59.22 53979.01 88888.00 2008-06-01 13:04:03.907 153 17455.07 59.20 53979.00 88888.00 2008-06-01 13:04:04.407 153 17455.09 59.25 53978.95 88888.00 2008-06-01 13:04:04.907 153 17455.20 59.26 53978.96 88888.00 2008-06-01 13:04:05.407 153 17455.22 59.23 53978.92 88888.00 2008-06-01 13:04:05.907 153 17455.22 59.10 53978.84 88888.00 2008-06-01 13:04:06.407 153 17455.18 59.05 53978.81 88888.00 2008-06-01 13:04:06.907 153 17455.23 59.11 53978.83 88888.00 2008-06-01 13:04:07.407 153 17455.28 59.14 53978.88 88888.00 2008-06-01 13:04:07.907 153 17455.26 59.11 53978.92 88888.00 2008-06-01 13:04:08.407 153 17455.33 59.06 53978.97 88888.00 2008-06-01 13:04:08.907 153 17455.32 59.02 53978.97 88888.00 2008-06-01 13:04:09.407 153 17455.32 59.06 53978.99 88888.00 2008-06-01 13:04:09.907 153 17455.46 59.03 53979.00 88888.00 2008-06-01 13:04:10.407 153 17455.63 59.01 53978.96 88888.00 2008-06-01 13:04:10.907 153 17455.60 59.05 53979.03 88888.00 2008-06-01 13:04:11.407 153 17455.56 59.08 53979.07 88888.00 2008-06-01 13:04:11.907 153 17455.47 59.08 53978.96 88888.00 2008-06-01 13:04:12.407 153 17455.48 59.02 53978.90 88888.00 2008-06-01 13:04:12.907 153 17455.50 58.90 53978.94 88888.00 2008-06-01 13:04:13.407 153 17455.58 58.84 53979.04 88888.00 2008-06-01 13:04:13.907 153 17455.62 58.81 53979.03 88888.00 2008-06-01 13:04:14.407 153 17455.73 58.79 53979.04 88888.00 2008-06-01 13:04:14.907 153 17455.67 58.77 53978.93 88888.00 2008-06-01 13:04:15.407 153 17455.63 58.72 53978.94 88888.00 2008-06-01 13:04:15.907 153 17455.62 58.70 53979.02 88888.00 2008-06-01 13:04:16.407 153 17455.62 58.69 53978.96 88888.00 2008-06-01 13:04:16.907 153 17455.59 58.71 53979.06 88888.00 2008-06-01 13:04:17.407 153 17455.64 58.67 53979.06 88888.00 2008-06-01 13:04:17.907 153 17455.58 58.65 53979.06 88888.00 2008-06-01 13:04:18.407 153 17455.60 58.63 53979.08 88888.00 2008-06-01 13:04:18.907 153 17455.71 58.55 53979.06 88888.00 2008-06-01 13:04:19.407 153 17455.81 58.58 53978.99 88888.00 2008-06-01 13:04:19.907 153 17455.78 58.57 53979.03 88888.00 2008-06-01 13:04:20.407 153 17455.74 58.53 53978.95 88888.00 2008-06-01 13:04:20.907 153 17455.73 58.53 53978.92 88888.00 2008-06-01 13:04:21.407 153 17455.70 58.46 53978.96 88888.00 2008-06-01 13:04:21.907 153 17455.68 58.46 53978.97 88888.00 2008-06-01 13:04:22.407 153 17455.72 58.46 53979.03 88888.00 2008-06-01 13:04:22.907 153 17455.69 58.43 53979.01 88888.00 2008-06-01 13:04:23.407 153 17455.66 58.46 53979.03 88888.00 2008-06-01 13:04:23.907 153 17455.62 58.47 53979.08 88888.00 2008-06-01 13:04:24.407 153 17455.62 58.43 53979.14 88888.00 2008-06-01 13:04:24.907 153 17455.66 58.43 53979.07 88888.00 2008-06-01 13:04:25.407 153 17455.73 58.45 53979.06 88888.00 2008-06-01 13:04:25.907 153 17455.67 58.44 53979.12 88888.00 2008-06-01 13:04:26.407 153 17455.63 58.38 53979.10 88888.00 2008-06-01 13:04:26.907 153 17455.70 58.34 53979.03 88888.00 2008-06-01 13:04:27.407 153 17455.74 58.34 53979.02 88888.00 2008-06-01 13:04:27.907 153 17455.76 58.41 53979.06 88888.00 2008-06-01 13:04:28.407 153 17455.82 58.43 53979.07 88888.00 2008-06-01 13:04:28.907 153 17455.86 58.42 53979.15 88888.00 2008-06-01 13:04:29.407 153 17455.89 58.45 53979.19 88888.00 2008-06-01 13:04:29.907 153 17455.93 58.42 53979.16 88888.00 2008-06-01 13:04:30.407 153 17455.98 58.34 53979.10 88888.00 2008-06-01 13:04:30.907 153 17455.86 58.35 53979.11 88888.00 2008-06-01 13:04:31.407 153 17455.82 58.34 53979.03 88888.00 2008-06-01 13:04:31.907 153 17455.82 58.36 53979.08 88888.00 2008-06-01 13:04:32.407 153 17455.84 58.40 53979.03 88888.00 2008-06-01 13:04:32.907 153 17455.90 58.43 53979.01 88888.00 2008-06-01 13:04:33.407 153 17455.96 58.46 53979.10 88888.00 2008-06-01 13:04:33.907 153 17456.07 58.45 53979.22 88888.00 2008-06-01 13:04:34.407 153 17456.21 58.43 53979.18 88888.00 2008-06-01 13:04:34.907 153 17456.21 58.44 53979.19 88888.00 2008-06-01 13:04:35.407 153 17456.18 58.45 53979.21 88888.00 2008-06-01 13:04:35.907 153 17456.13 58.46 53979.10 88888.00 2008-06-01 13:04:36.407 153 17456.12 58.46 53979.16 88888.00 2008-06-01 13:04:36.907 153 17456.10 58.42 53979.17 88888.00 2008-06-01 13:04:37.407 153 17456.17 58.36 53979.13 88888.00 2008-06-01 13:04:37.907 153 17456.15 58.37 53979.16 88888.00 2008-06-01 13:04:38.407 153 17456.14 58.38 53979.06 88888.00 2008-06-01 13:04:38.907 153 17456.12 58.42 53979.10 88888.00 2008-06-01 13:04:39.407 153 17456.12 58.37 53979.19 88888.00 2008-06-01 13:04:39.907 153 17456.17 58.36 53979.22 88888.00 2008-06-01 13:04:40.407 153 17456.18 58.28 53979.23 88888.00 2008-06-01 13:04:40.907 153 17456.21 58.36 53979.28 88888.00 2008-06-01 13:04:41.407 153 17456.22 58.37 53979.36 88888.00 2008-06-01 13:04:41.907 153 17456.13 58.34 53979.33 88888.00 2008-06-01 13:04:42.407 153 17456.14 58.32 53979.30 88888.00 2008-06-01 13:04:42.907 153 17456.14 58.34 53979.34 88888.00 2008-06-01 13:04:43.407 153 17456.12 58.32 53979.42 88888.00 2008-06-01 13:04:43.907 153 17456.08 58.27 53979.44 88888.00 2008-06-01 13:04:44.407 153 17456.10 58.12 53979.46 88888.00 2008-06-01 13:04:44.907 153 17456.13 58.13 53979.53 88888.00 2008-06-01 13:04:45.407 153 17456.11 58.22 53979.56 88888.00 2008-06-01 13:04:45.907 153 17456.04 58.13 53979.55 88888.00 2008-06-01 13:04:46.407 153 17456.13 58.15 53979.41 88888.00 2008-06-01 13:04:46.907 153 17456.19 58.13 53979.37 88888.00 2008-06-01 13:04:47.407 153 17456.14 58.04 53979.48 88888.00 2008-06-01 13:04:47.907 153 17456.08 57.98 53979.44 88888.00 2008-06-01 13:04:48.407 153 17456.22 57.97 53979.39 88888.00 2008-06-01 13:04:48.907 153 17456.34 57.94 53979.48 88888.00 2008-06-01 13:04:49.407 153 17456.30 57.84 53979.49 88888.00 2008-06-01 13:04:49.907 153 17456.14 57.83 53979.40 88888.00 2008-06-01 13:04:50.407 153 17456.22 57.86 53979.41 88888.00 2008-06-01 13:04:50.907 153 17456.24 57.83 53979.40 88888.00 2008-06-01 13:04:51.407 153 17456.20 57.77 53979.39 88888.00 2008-06-01 13:04:51.907 153 17456.29 57.65 53979.35 88888.00 2008-06-01 13:04:52.407 153 17456.28 57.68 53979.36 88888.00 2008-06-01 13:04:52.907 153 17456.29 57.64 53979.41 88888.00 2008-06-01 13:04:53.407 153 17456.33 57.50 53979.41 88888.00 2008-06-01 13:04:53.907 153 17456.30 57.55 53979.37 88888.00 2008-06-01 13:04:54.407 153 17456.29 57.56 53979.33 88888.00 2008-06-01 13:04:54.907 153 17456.42 57.45 53979.38 88888.00 2008-06-01 13:04:55.407 153 17456.52 57.36 53979.33 88888.00 2008-06-01 13:04:55.907 153 17456.53 57.27 53979.31 88888.00 2008-06-01 13:04:56.407 153 17456.58 57.26 53979.40 88888.00 2008-06-01 13:04:56.907 153 17456.54 57.24 53979.44 88888.00 2008-06-01 13:04:57.407 153 17456.56 57.19 53979.44 88888.00 2008-06-01 13:04:57.907 153 17456.60 57.20 53979.41 88888.00 2008-06-01 13:04:58.407 153 17456.60 57.16 53979.37 88888.00 2008-06-01 13:04:58.907 153 17456.65 57.13 53979.28 88888.00 2008-06-01 13:04:59.407 153 17456.65 57.17 53979.28 88888.00 2008-06-01 13:04:59.907 153 17456.68 57.14 53979.34 88888.00 2008-06-01 13:05:00.407 153 17456.72 57.09 53979.31 88888.00 2008-06-01 13:05:00.907 153 17456.73 57.05 53979.36 88888.00 2008-06-01 13:05:01.407 153 17456.68 57.01 53979.34 88888.00 2008-06-01 13:05:01.907 153 17456.75 57.04 53979.42 88888.00 2008-06-01 13:05:02.407 153 17456.74 57.10 53979.46 88888.00 2008-06-01 13:05:02.907 153 17456.76 57.18 53979.38 88888.00 2008-06-01 13:05:03.407 153 17456.65 57.16 53979.48 88888.00 2008-06-01 13:05:03.907 153 17456.63 57.15 53979.49 88888.00 2008-06-01 13:05:04.407 153 17456.68 57.15 53979.50 88888.00 2008-06-01 13:05:04.907 153 17456.65 57.08 53979.47 88888.00 2008-06-01 13:05:05.407 153 17456.59 57.06 53979.42 88888.00 2008-06-01 13:05:05.907 153 17456.51 57.17 53979.41 88888.00 2008-06-01 13:05:06.407 153 17456.52 57.18 53979.40 88888.00 2008-06-01 13:05:06.907 153 17456.53 57.15 53979.38 88888.00 2008-06-01 13:05:07.407 153 17456.58 57.10 53979.38 88888.00 2008-06-01 13:05:07.907 153 17456.54 57.10 53979.46 88888.00 2008-06-01 13:05:08.407 153 17456.50 57.14 53979.47 88888.00 2008-06-01 13:05:08.907 153 17456.53 57.26 53979.47 88888.00 2008-06-01 13:05:09.407 153 17456.51 57.17 53979.41 88888.00 2008-06-01 13:05:09.907 153 17456.50 57.18 53979.44 88888.00 2008-06-01 13:05:10.407 153 17456.55 57.24 53979.50 88888.00 2008-06-01 13:05:10.907 153 17456.53 57.30 53979.51 88888.00 2008-06-01 13:05:11.407 153 17456.54 57.27 53979.53 88888.00 2008-06-01 13:05:11.907 153 17456.55 57.27 53979.51 88888.00 2008-06-01 13:05:12.407 153 17456.54 57.29 53979.49 88888.00 2008-06-01 13:05:12.907 153 17456.58 57.35 53979.47 88888.00 2008-06-01 13:05:13.407 153 17456.65 57.36 53979.53 88888.00 2008-06-01 13:05:13.907 153 17456.58 57.36 53979.51 88888.00 2008-06-01 13:05:14.407 153 17456.51 57.44 53979.46 88888.00 2008-06-01 13:05:14.907 153 17456.51 57.37 53979.44 88888.00 2008-06-01 13:05:15.407 153 17456.40 57.42 53979.52 88888.00 2008-06-01 13:05:15.907 153 17456.38 57.44 53979.63 88888.00 2008-06-01 13:05:16.407 153 17456.47 57.43 53979.66 88888.00 2008-06-01 13:05:16.907 153 17456.51 57.43 53979.69 88888.00 2008-06-01 13:05:17.407 153 17456.53 57.38 53979.66 88888.00 2008-06-01 13:05:17.907 153 17456.56 57.40 53979.63 88888.00 2008-06-01 13:05:18.407 153 17456.60 57.40 53979.57 88888.00 2008-06-01 13:05:18.907 153 17456.63 57.36 53979.49 88888.00 2008-06-01 13:05:19.407 153 17456.60 57.35 53979.48 88888.00 2008-06-01 13:05:19.907 153 17456.48 57.36 53979.50 88888.00 2008-06-01 13:05:20.407 153 17456.45 57.27 53979.66 88888.00 2008-06-01 13:05:20.907 153 17456.47 57.28 53979.69 88888.00 2008-06-01 13:05:21.407 153 17456.48 57.14 53979.61 88888.00 2008-06-01 13:05:21.907 153 17456.56 57.10 53979.57 88888.00 2008-06-01 13:05:22.407 153 17456.59 57.14 53979.63 88888.00 2008-06-01 13:05:22.907 153 17456.56 57.11 53979.62 88888.00 2008-06-01 13:05:23.407 153 17456.51 57.19 53979.62 88888.00 2008-06-01 13:05:23.907 153 17456.52 57.18 53979.70 88888.00 2008-06-01 13:05:24.407 153 17456.63 57.17 53979.72 88888.00 2008-06-01 13:05:24.907 153 17456.63 57.11 53979.77 88888.00 2008-06-01 13:05:25.407 153 17456.72 57.09 53979.68 88888.00 2008-06-01 13:05:25.907 153 17456.72 56.99 53979.49 88888.00 2008-06-01 13:05:26.407 153 17456.60 57.05 53979.47 88888.00 2008-06-01 13:05:26.907 153 17456.66 57.03 53979.45 88888.00 2008-06-01 13:05:27.407 153 17456.71 57.06 53979.49 88888.00 2008-06-01 13:05:27.907 153 17456.72 56.99 53979.46 88888.00 2008-06-01 13:05:28.407 153 17456.79 56.99 53979.46 88888.00 2008-06-01 13:05:28.907 153 17456.81 57.01 53979.47 88888.00 2008-06-01 13:05:29.407 153 17456.74 57.03 53979.49 88888.00 2008-06-01 13:05:29.907 153 17456.70 56.90 53979.55 88888.00 2008-06-01 13:05:30.407 153 17456.74 56.95 53979.51 88888.00 2008-06-01 13:05:30.907 153 17456.70 57.00 53979.49 88888.00 2008-06-01 13:05:31.407 153 17456.74 56.96 53979.44 88888.00 2008-06-01 13:05:31.907 153 17456.80 56.92 53979.35 88888.00 2008-06-01 13:05:32.407 153 17456.89 56.94 53979.33 88888.00 2008-06-01 13:05:32.907 153 17456.94 56.94 53979.27 88888.00 2008-06-01 13:05:33.407 153 17456.96 56.91 53979.45 88888.00 2008-06-01 13:05:33.907 153 17456.94 56.88 53979.53 88888.00 2008-06-01 13:05:34.407 153 17456.98 56.90 53979.50 88888.00 2008-06-01 13:05:34.907 153 17456.96 56.91 53979.47 88888.00 2008-06-01 13:05:35.407 153 17457.03 56.91 53979.51 88888.00 2008-06-01 13:05:35.907 153 17457.13 57.01 53979.47 88888.00 2008-06-01 13:05:36.407 153 17457.27 57.10 53979.48 88888.00 2008-06-01 13:05:36.907 153 17457.27 57.17 53979.37 88888.00 2008-06-01 13:05:37.407 153 17457.17 57.16 53979.35 88888.00 2008-06-01 13:05:37.907 153 17457.17 57.14 53979.42 88888.00 2008-06-01 13:05:38.407 153 17457.17 57.23 53979.51 88888.00 2008-06-01 13:05:38.907 153 17457.24 57.26 53979.51 88888.00 2008-06-01 13:05:39.407 153 17457.30 57.21 53979.55 88888.00 2008-06-01 13:05:39.907 153 17457.25 57.33 53979.50 88888.00 2008-06-01 13:05:40.407 153 17457.31 57.38 53979.57 88888.00 2008-06-01 13:05:40.907 153 17457.35 57.40 53979.63 88888.00 2008-06-01 13:05:41.407 153 17457.33 57.40 53979.69 88888.00 2008-06-01 13:05:41.907 153 17457.35 57.46 53979.74 88888.00 2008-06-01 13:05:42.407 153 17457.39 57.46 53979.71 88888.00 2008-06-01 13:05:42.907 153 17457.33 57.62 53979.53 88888.00 2008-06-01 13:05:43.407 153 17457.21 57.68 53979.61 88888.00 2008-06-01 13:05:43.907 153 17457.26 57.65 53979.58 88888.00 2008-06-01 13:05:44.407 153 17457.24 57.68 53979.59 88888.00 2008-06-01 13:05:44.907 153 17457.24 57.72 53979.57 88888.00 2008-06-01 13:05:45.407 153 17457.26 57.68 53979.63 88888.00 2008-06-01 13:05:45.907 153 17457.26 57.73 53979.62 88888.00 2008-06-01 13:05:46.407 153 17457.24 57.73 53979.63 88888.00 2008-06-01 13:05:46.907 153 17457.04 57.77 53979.58 88888.00 2008-06-01 13:05:47.407 153 17457.05 57.85 53979.50 88888.00 2008-06-01 13:05:47.907 153 17457.12 57.89 53979.42 88888.00 2008-06-01 13:05:48.407 153 17457.21 57.94 53979.44 88888.00 2008-06-01 13:05:48.907 153 17457.20 57.98 53979.49 88888.00 2008-06-01 13:05:49.407 153 17457.14 58.06 53979.67 88888.00 2008-06-01 13:05:49.907 153 17457.03 58.14 53979.73 88888.00 2008-06-01 13:05:50.407 153 17456.93 58.13 53979.61 88888.00 2008-06-01 13:05:50.907 153 17456.94 58.12 53979.60 88888.00 2008-06-01 13:05:51.407 153 17456.94 58.16 53979.60 88888.00 2008-06-01 13:05:51.907 153 17457.01 58.22 53979.62 88888.00 2008-06-01 13:05:52.407 153 17457.12 58.17 53979.62 88888.00 2008-06-01 13:05:52.907 153 17457.03 58.15 53979.52 88888.00 2008-06-01 13:05:53.407 153 17456.94 58.18 53979.49 88888.00 2008-06-01 13:05:53.907 153 17456.99 58.26 53979.61 88888.00 2008-06-01 13:05:54.407 153 17456.91 58.31 53979.59 88888.00 2008-06-01 13:05:54.907 153 17456.91 58.27 53979.56 88888.00 2008-06-01 13:05:55.407 153 17456.95 58.27 53979.63 88888.00 2008-06-01 13:05:55.907 153 17456.93 58.26 53979.61 88888.00 2008-06-01 13:05:56.407 153 17456.85 58.23 53979.69 88888.00 2008-06-01 13:05:56.907 153 17456.81 58.13 53979.61 88888.00 2008-06-01 13:05:57.407 153 17456.83 58.17 53979.67 88888.00 2008-06-01 13:05:57.907 153 17456.80 58.11 53979.66 88888.00 2008-06-01 13:05:58.407 153 17456.78 58.11 53979.66 88888.00 2008-06-01 13:05:58.907 153 17456.75 58.15 53979.70 88888.00 2008-06-01 13:05:59.407 153 17456.71 58.07 53979.66 88888.00 2008-06-01 13:05:59.907 153 17456.72 58.05 53979.57 88888.00 2008-06-01 13:06:00.407 153 17456.74 58.04 53979.53 88888.00 2008-06-01 13:06:00.907 153 17456.74 57.89 53979.51 88888.00 2008-06-01 13:06:01.407 153 17456.83 57.82 53979.58 88888.00 2008-06-01 13:06:01.907 153 17456.86 57.82 53979.68 88888.00 2008-06-01 13:06:02.407 153 17456.82 57.76 53979.78 88888.00 2008-06-01 13:06:02.907 153 17456.76 57.81 53979.82 88888.00 2008-06-01 13:06:03.407 153 17456.73 57.82 53979.75 88888.00 2008-06-01 13:06:03.907 153 17456.83 57.81 53979.72 88888.00 2008-06-01 13:06:04.407 153 17456.90 57.84 53979.69 88888.00 2008-06-01 13:06:04.907 153 17456.90 57.81 53979.66 88888.00 2008-06-01 13:06:05.407 153 17456.82 57.68 53979.72 88888.00 2008-06-01 13:06:05.907 153 17456.91 57.63 53979.71 88888.00 2008-06-01 13:06:06.407 153 17456.88 57.63 53979.62 88888.00 2008-06-01 13:06:06.907 153 17456.86 57.69 53979.68 88888.00 2008-06-01 13:06:07.407 153 17456.92 57.67 53979.75 88888.00 2008-06-01 13:06:07.907 153 17456.96 57.65 53979.66 88888.00 2008-06-01 13:06:08.407 153 17456.96 57.65 53979.66 88888.00 2008-06-01 13:06:08.907 153 17457.01 57.58 53979.59 88888.00 2008-06-01 13:06:09.407 153 17456.93 57.54 53979.55 88888.00 2008-06-01 13:06:09.907 153 17456.88 57.44 53979.61 88888.00 2008-06-01 13:06:10.407 153 17456.92 57.42 53979.59 88888.00 2008-06-01 13:06:10.907 153 17456.91 57.46 53979.70 88888.00 2008-06-01 13:06:11.407 153 17456.94 57.46 53979.67 88888.00 2008-06-01 13:06:11.907 153 17456.90 57.44 53979.60 88888.00 2008-06-01 13:06:12.407 153 17456.91 57.39 53979.60 88888.00 2008-06-01 13:06:12.907 153 17456.89 57.42 53979.66 88888.00 2008-06-01 13:06:13.407 153 17456.90 57.42 53979.63 88888.00 2008-06-01 13:06:13.907 153 17456.95 57.52 53979.62 88888.00 2008-06-01 13:06:14.407 153 17456.92 57.53 53979.68 88888.00 2008-06-01 13:06:14.907 153 17456.98 57.52 53979.80 88888.00 2008-06-01 13:06:15.407 153 17456.98 57.57 53979.81 88888.00 2008-06-01 13:06:15.907 153 17456.93 57.59 53979.70 88888.00 2008-06-01 13:06:16.407 153 17456.95 57.60 53979.67 88888.00 2008-06-01 13:06:16.907 153 17456.90 57.68 53979.56 88888.00 2008-06-01 13:06:17.407 153 17456.93 57.60 53979.57 88888.00 2008-06-01 13:06:17.907 153 17456.91 57.58 53979.55 88888.00 2008-06-01 13:06:18.407 153 17456.84 57.52 53979.60 88888.00 2008-06-01 13:06:18.907 153 17456.88 57.42 53979.70 88888.00 2008-06-01 13:06:19.407 153 17456.92 57.49 53979.68 88888.00 2008-06-01 13:06:19.907 153 17456.90 57.52 53979.62 88888.00 2008-06-01 13:06:20.407 153 17457.00 57.52 53979.66 88888.00 2008-06-01 13:06:20.907 153 17457.01 57.55 53979.58 88888.00 2008-06-01 13:06:21.407 153 17456.98 57.53 53979.58 88888.00 2008-06-01 13:06:21.907 153 17456.98 57.52 53979.64 88888.00 2008-06-01 13:06:22.407 153 17456.92 57.55 53979.57 88888.00 2008-06-01 13:06:22.907 153 17456.91 57.56 53979.62 88888.00 2008-06-01 13:06:23.407 153 17457.00 57.50 53979.58 88888.00 2008-06-01 13:06:23.907 153 17457.03 57.57 53979.53 88888.00 2008-06-01 13:06:24.407 153 17457.01 57.65 53979.62 88888.00 2008-06-01 13:06:24.907 153 17457.00 57.67 53979.64 88888.00 2008-06-01 13:06:25.407 153 17456.95 57.58 53979.61 88888.00 2008-06-01 13:06:25.907 153 17457.02 57.59 53979.59 88888.00 2008-06-01 13:06:26.407 153 17457.09 57.62 53979.61 88888.00 2008-06-01 13:06:26.907 153 17457.06 57.64 53979.61 88888.00 2008-06-01 13:06:27.407 153 17457.06 57.63 53979.58 88888.00 2008-06-01 13:06:27.907 153 17457.07 57.65 53979.48 88888.00 2008-06-01 13:06:28.407 153 17457.06 57.68 53979.60 88888.00 2008-06-01 13:06:28.907 153 17457.01 57.72 53979.68 88888.00 2008-06-01 13:06:29.407 153 17457.01 57.68 53979.63 88888.00 2008-06-01 13:06:29.907 153 17457.00 57.60 53979.57 88888.00 2008-06-01 13:06:30.407 153 17457.05 57.55 53979.66 88888.00 2008-06-01 13:06:30.907 153 17457.15 57.45 53979.73 88888.00 2008-06-01 13:06:31.407 153 17457.10 57.47 53979.78 88888.00 2008-06-01 13:06:31.907 153 17457.10 57.45 53979.72 88888.00 2008-06-01 13:06:32.407 153 17457.07 57.49 53979.73 88888.00 2008-06-01 13:06:32.907 153 17457.06 57.46 53979.74 88888.00 2008-06-01 13:06:33.407 153 17457.10 57.40 53979.77 88888.00 2008-06-01 13:06:33.907 153 17457.14 57.36 53979.79 88888.00 2008-06-01 13:06:34.407 153 17457.24 57.33 53979.72 88888.00 2008-06-01 13:06:34.907 153 17457.25 57.26 53979.73 88888.00 2008-06-01 13:06:35.407 153 17457.32 57.15 53979.73 88888.00 2008-06-01 13:06:35.907 153 17457.34 57.17 53979.73 88888.00 2008-06-01 13:06:36.407 153 17457.36 57.23 53979.71 88888.00 2008-06-01 13:06:36.907 153 17457.39 57.27 53979.71 88888.00 2008-06-01 13:06:37.407 153 17457.43 57.27 53979.63 88888.00 2008-06-01 13:06:37.907 153 17457.32 57.20 53979.68 88888.00 2008-06-01 13:06:38.407 153 17457.33 57.24 53979.73 88888.00 2008-06-01 13:06:38.907 153 17457.37 57.18 53979.68 88888.00 2008-06-01 13:06:39.407 153 17457.37 57.09 53979.70 88888.00 2008-06-01 13:06:39.907 153 17457.40 57.16 53979.72 88888.00 2008-06-01 13:06:40.407 153 17457.39 57.13 53979.64 88888.00 2008-06-01 13:06:40.907 153 17457.40 57.11 53979.63 88888.00 2008-06-01 13:06:41.407 153 17457.41 57.10 53979.63 88888.00 2008-06-01 13:06:41.907 153 17457.41 57.09 53979.59 88888.00 2008-06-01 13:06:42.407 153 17457.46 57.16 53979.62 88888.00 2008-06-01 13:06:42.907 153 17457.51 57.17 53979.68 88888.00 2008-06-01 13:06:43.407 153 17457.51 57.16 53979.72 88888.00 2008-06-01 13:06:43.907 153 17457.46 57.16 53979.74 88888.00 2008-06-01 13:06:44.407 153 17457.52 57.13 53979.83 88888.00 2008-06-01 13:06:44.907 153 17457.55 57.18 53979.84 88888.00 2008-06-01 13:06:45.407 153 17457.53 57.23 53979.77 88888.00 2008-06-01 13:06:45.907 153 17457.57 57.26 53979.67 88888.00 2008-06-01 13:06:46.407 153 17457.55 57.29 53979.62 88888.00 2008-06-01 13:06:46.907 153 17457.55 57.24 53979.67 88888.00 2008-06-01 13:06:47.407 153 17457.53 57.21 53979.68 88888.00 2008-06-01 13:06:47.907 153 17457.51 57.16 53979.64 88888.00 2008-06-01 13:06:48.407 153 17457.58 57.18 53979.64 88888.00 2008-06-01 13:06:48.907 153 17457.65 57.16 53979.68 88888.00 2008-06-01 13:06:49.407 153 17457.63 57.14 53979.64 88888.00 2008-06-01 13:06:49.907 153 17457.51 57.18 53979.66 88888.00 2008-06-01 13:06:50.407 153 17457.55 57.14 53979.73 88888.00 2008-06-01 13:06:50.907 153 17457.54 57.15 53979.72 88888.00 2008-06-01 13:06:51.407 153 17457.53 57.15 53979.67 88888.00 2008-06-01 13:06:51.907 153 17457.55 57.13 53979.71 88888.00 2008-06-01 13:06:52.407 153 17457.49 57.17 53979.77 88888.00 2008-06-01 13:06:52.907 153 17457.45 57.21 53979.72 88888.00 2008-06-01 13:06:53.407 153 17457.52 57.17 53979.74 88888.00 2008-06-01 13:06:53.907 153 17457.61 57.13 53979.80 88888.00 2008-06-01 13:06:54.404 153 17457.64 57.23 53979.83 88888.00 2008-06-01 13:06:54.904 153 17457.58 57.25 53979.81 88888.00 2008-06-01 13:06:55.404 153 17457.64 57.27 53979.80 88888.00 2008-06-01 13:06:55.904 153 17457.76 57.30 53979.84 88888.00 2008-06-01 13:06:56.404 153 17457.75 57.31 53979.93 88888.00 2008-06-01 13:06:56.904 153 17457.78 57.25 53979.81 88888.00 2008-06-01 13:06:57.404 153 17457.83 57.16 53979.86 88888.00 2008-06-01 13:06:57.904 153 17457.81 57.17 53979.90 88888.00 2008-06-01 13:06:58.404 153 17457.83 57.13 53979.85 88888.00 2008-06-01 13:06:58.904 153 17457.86 57.17 53979.86 88888.00 2008-06-01 13:06:59.404 153 17457.92 57.19 53979.87 88888.00 2008-06-01 13:06:59.904 153 17457.95 57.13 53979.91 88888.00 2008-06-01 13:07:00.404 153 17458.04 57.18 53979.91 88888.00 2008-06-01 13:07:00.904 153 17458.03 57.21 53979.82 88888.00 2008-06-01 13:07:01.404 153 17458.08 57.19 53979.74 88888.00 2008-06-01 13:07:01.904 153 17458.19 57.14 53979.80 88888.00 2008-06-01 13:07:02.404 153 17458.21 57.07 53979.80 88888.00 2008-06-01 13:07:02.904 153 17458.24 57.11 53979.84 88888.00 2008-06-01 13:07:03.404 153 17458.34 57.08 53979.91 88888.00 2008-06-01 13:07:03.904 153 17458.38 57.01 53979.92 88888.00 2008-06-01 13:07:04.404 153 17458.31 57.04 53979.90 88888.00 2008-06-01 13:07:04.904 153 17458.39 57.04 53979.86 88888.00 2008-06-01 13:07:05.404 153 17458.37 57.04 53979.78 88888.00 2008-06-01 13:07:05.904 153 17458.46 57.03 53979.75 88888.00 2008-06-01 13:07:06.404 153 17458.49 57.06 53979.67 88888.00 2008-06-01 13:07:06.904 153 17458.47 57.05 53979.72 88888.00 2008-06-01 13:07:07.404 153 17458.55 57.03 53979.69 88888.00 2008-06-01 13:07:07.904 153 17458.56 56.97 53979.70 88888.00 2008-06-01 13:07:08.404 153 17458.56 57.01 53979.79 88888.00 2008-06-01 13:07:08.904 153 17458.49 57.07 53979.75 88888.00 2008-06-01 13:07:09.404 153 17458.49 57.10 53979.74 88888.00 2008-06-01 13:07:09.904 153 17458.45 57.16 53979.72 88888.00 2008-06-01 13:07:10.404 153 17458.45 57.17 53979.73 88888.00 2008-06-01 13:07:10.904 153 17458.46 57.16 53979.74 88888.00 2008-06-01 13:07:11.404 153 17458.46 57.20 53979.74 88888.00 2008-06-01 13:07:11.904 153 17458.43 57.28 53979.75 88888.00 2008-06-01 13:07:12.404 153 17458.47 57.30 53979.81 88888.00 2008-06-01 13:07:12.904 153 17458.47 57.30 53979.75 88888.00 2008-06-01 13:07:13.404 153 17458.38 57.35 53979.78 88888.00 2008-06-01 13:07:13.904 153 17458.34 57.31 53979.78 88888.00 2008-06-01 13:07:14.404 153 17458.37 57.26 53979.78 88888.00 2008-06-01 13:07:14.904 153 17458.34 57.27 53979.79 88888.00 2008-06-01 13:07:15.404 153 17458.29 57.31 53979.92 88888.00 2008-06-01 13:07:15.904 153 17458.27 57.30 53979.93 88888.00 2008-06-01 13:07:16.404 153 17458.26 57.28 53979.87 88888.00 2008-06-01 13:07:16.904 153 17458.24 57.31 53979.74 88888.00 2008-06-01 13:07:17.404 153 17458.28 57.30 53979.67 88888.00 2008-06-01 13:07:17.904 153 17458.38 57.30 53979.71 88888.00 2008-06-01 13:07:18.404 153 17458.34 57.30 53979.77 88888.00 2008-06-01 13:07:18.904 153 17458.35 57.30 53979.81 88888.00 2008-06-01 13:07:19.404 153 17458.42 57.34 53979.82 88888.00 2008-06-01 13:07:19.904 153 17458.41 57.34 53979.82 88888.00 2008-06-01 13:07:20.404 153 17458.49 57.34 53979.87 88888.00 2008-06-01 13:07:20.904 153 17458.52 57.27 53979.82 88888.00 2008-06-01 13:07:21.404 153 17458.53 57.27 53979.78 88888.00 2008-06-01 13:07:21.904 153 17458.58 57.29 53979.75 88888.00 2008-06-01 13:07:22.404 153 17458.56 57.24 53979.85 88888.00 2008-06-01 13:07:22.904 153 17458.58 57.25 53979.80 88888.00 2008-06-01 13:07:23.404 153 17458.63 57.27 53979.72 88888.00 2008-06-01 13:07:23.904 153 17458.67 57.23 53979.64 88888.00 2008-06-01 13:07:24.404 153 17458.69 57.16 53979.64 88888.00 2008-06-01 13:07:24.904 153 17458.74 57.13 53979.66 88888.00 2008-06-01 13:07:25.404 153 17458.77 57.09 53979.73 88888.00 2008-06-01 13:07:25.904 153 17458.83 57.15 53979.75 88888.00 2008-06-01 13:07:26.404 153 17458.90 57.17 53979.81 88888.00 2008-06-01 13:07:26.904 153 17458.90 57.15 53979.90 88888.00 2008-06-01 13:07:27.404 153 17458.92 57.15 53979.93 88888.00 2008-06-01 13:07:27.904 153 17458.95 57.05 53979.87 88888.00 2008-06-01 13:07:28.404 153 17458.95 56.99 53979.80 88888.00 2008-06-01 13:07:28.904 153 17458.93 56.99 53979.84 88888.00 2008-06-01 13:07:29.404 153 17458.95 57.04 53979.96 88888.00 2008-06-01 13:07:29.904 153 17459.03 56.96 53980.05 88888.00 2008-06-01 13:07:30.404 153 17459.11 56.95 53979.98 88888.00 2008-06-01 13:07:30.904 153 17459.09 56.90 53979.94 88888.00 2008-06-01 13:07:31.404 153 17459.07 56.91 53979.95 88888.00 2008-06-01 13:07:31.904 153 17459.17 56.90 53979.95 88888.00 2008-06-01 13:07:32.404 153 17459.13 56.90 53979.91 88888.00 2008-06-01 13:07:32.904 153 17459.10 56.88 53979.94 88888.00 2008-06-01 13:07:33.404 153 17459.23 56.90 53979.97 88888.00 2008-06-01 13:07:33.904 153 17459.28 56.87 53979.97 88888.00 2008-06-01 13:07:34.404 153 17459.38 56.79 53979.91 88888.00 2008-06-01 13:07:34.904 153 17459.35 56.89 53979.85 88888.00 2008-06-01 13:07:35.404 153 17459.28 56.92 53979.91 88888.00 2008-06-01 13:07:35.904 153 17459.34 56.96 53979.97 88888.00 2008-06-01 13:07:36.404 153 17459.40 56.94 53979.97 88888.00 2008-06-01 13:07:36.904 153 17459.37 56.85 53980.02 88888.00 2008-06-01 13:07:37.404 153 17459.36 56.85 53980.01 88888.00 2008-06-01 13:07:37.904 153 17459.53 56.88 53979.98 88888.00 2008-06-01 13:07:38.404 153 17459.53 56.86 53980.04 88888.00 2008-06-01 13:07:38.904 153 17459.47 56.85 53980.14 88888.00 2008-06-01 13:07:39.404 153 17459.51 56.81 53980.07 88888.00 2008-06-01 13:07:39.904 153 17459.47 56.82 53980.08 88888.00 2008-06-01 13:07:40.404 153 17459.47 56.78 53980.04 88888.00 2008-06-01 13:07:40.904 153 17459.49 56.80 53979.91 88888.00 2008-06-01 13:07:41.404 153 17459.44 56.82 53979.82 88888.00 2008-06-01 13:07:41.904 153 17459.41 56.86 53979.75 88888.00 2008-06-01 13:07:42.404 153 17459.45 56.88 53979.80 88888.00 2008-06-01 13:07:42.904 153 17459.50 56.82 53979.86 88888.00 2008-06-01 13:07:43.404 153 17459.57 56.81 53979.91 88888.00 2008-06-01 13:07:43.904 153 17459.68 56.69 53979.93 88888.00 2008-06-01 13:07:44.404 153 17459.76 56.65 53979.96 88888.00 2008-06-01 13:07:44.904 153 17459.78 56.69 53979.96 88888.00 2008-06-01 13:07:45.404 153 17459.77 56.68 53980.02 88888.00 2008-06-01 13:07:45.904 153 17459.79 56.67 53979.96 88888.00 2008-06-01 13:07:46.404 153 17459.86 56.59 53979.87 88888.00 2008-06-01 13:07:46.904 153 17459.91 56.60 53979.85 88888.00 2008-06-01 13:07:47.404 153 17459.94 56.62 53979.87 88888.00 2008-06-01 13:07:47.904 153 17459.98 56.68 53979.87 88888.00 2008-06-01 13:07:48.404 153 17459.99 56.72 53979.81 88888.00 2008-06-01 13:07:48.904 153 17459.95 56.66 53979.85 88888.00 2008-06-01 13:07:49.404 153 17459.97 56.65 53979.91 88888.00 2008-06-01 13:07:49.904 153 17460.04 56.57 53979.82 88888.00 2008-06-01 13:07:50.404 153 17460.12 56.55 53979.81 88888.00 2008-06-01 13:07:50.904 153 17460.07 56.57 53979.84 88888.00 2008-06-01 13:07:51.404 153 17460.12 56.55 53979.78 88888.00 2008-06-01 13:07:51.904 153 17460.12 56.55 53979.85 88888.00 2008-06-01 13:07:52.404 153 17460.10 56.56 53979.85 88888.00 2008-06-01 13:07:52.904 153 17460.10 56.55 53979.77 88888.00 2008-06-01 13:07:53.404 153 17460.13 56.50 53979.81 88888.00 2008-06-01 13:07:53.904 153 17460.19 56.56 53979.73 88888.00 2008-06-01 13:07:54.404 153 17460.18 56.51 53979.69 88888.00 2008-06-01 13:07:54.904 153 17460.29 56.50 53979.75 88888.00 2008-06-01 13:07:55.404 153 17460.37 56.45 53979.86 88888.00 2008-06-01 13:07:55.904 153 17460.38 56.41 53979.86 88888.00 2008-06-01 13:07:56.404 153 17460.36 56.39 53979.86 88888.00 2008-06-01 13:07:56.904 153 17460.37 56.33 53979.93 88888.00 2008-06-01 13:07:57.404 153 17460.33 56.26 53979.97 88888.00 2008-06-01 13:07:57.904 153 17460.38 56.31 53980.00 88888.00 2008-06-01 13:07:58.404 153 17460.32 56.35 53979.86 88888.00 2008-06-01 13:07:58.904 153 17460.41 56.33 53979.85 88888.00 2008-06-01 13:07:59.404 153 17460.39 56.25 53979.87 88888.00 2008-06-01 13:07:59.904 153 17460.38 56.23 53979.89 88888.00 2008-06-01 13:08:00.404 153 17460.45 56.29 53979.96 88888.00 2008-06-01 13:08:00.904 153 17460.47 56.21 53979.83 88888.00 2008-06-01 13:08:01.404 153 17460.49 56.14 53979.75 88888.00 2008-06-01 13:08:01.904 153 17460.48 56.12 53979.85 88888.00 2008-06-01 13:08:02.404 153 17460.57 56.06 53979.94 88888.00 2008-06-01 13:08:02.904 153 17460.53 55.99 53979.97 88888.00 2008-06-01 13:08:03.404 153 17460.52 56.00 53979.91 88888.00 2008-06-01 13:08:03.904 153 17460.53 55.93 53979.96 88888.00 2008-06-01 13:08:04.404 153 17460.55 55.84 53980.01 88888.00 2008-06-01 13:08:04.904 153 17460.60 55.87 53980.02 88888.00 2008-06-01 13:08:05.404 153 17460.56 55.88 53980.12 88888.00 2008-06-01 13:08:05.904 153 17460.60 55.83 53980.08 88888.00 2008-06-01 13:08:06.404 153 17460.74 55.77 53980.04 88888.00 2008-06-01 13:08:06.904 153 17460.79 55.67 53979.98 88888.00 2008-06-01 13:08:07.404 153 17460.70 55.59 53979.85 88888.00 2008-06-01 13:08:07.904 153 17460.70 55.61 53979.90 88888.00 2008-06-01 13:08:08.404 153 17460.72 55.53 53979.86 88888.00 2008-06-01 13:08:08.904 153 17460.77 55.55 53979.85 88888.00 2008-06-01 13:08:09.404 153 17460.76 55.51 53979.91 88888.00 2008-06-01 13:08:09.904 153 17460.79 55.42 53980.02 88888.00 2008-06-01 13:08:10.404 153 17460.81 55.40 53980.02 88888.00 2008-06-01 13:08:10.904 153 17460.80 55.35 53980.04 88888.00 2008-06-01 13:08:11.404 153 17460.81 55.34 53980.00 88888.00 2008-06-01 13:08:11.904 153 17460.81 55.23 53980.00 88888.00 2008-06-01 13:08:12.404 153 17460.74 55.15 53979.95 88888.00 2008-06-01 13:08:12.904 153 17460.73 55.14 53979.97 88888.00 2008-06-01 13:08:13.404 153 17460.82 55.08 53980.11 88888.00 2008-06-01 13:08:13.904 153 17460.91 55.04 53980.05 88888.00 2008-06-01 13:08:14.404 153 17460.89 55.06 53980.00 88888.00 2008-06-01 13:08:14.904 153 17460.82 55.06 53979.94 88888.00 2008-06-01 13:08:15.404 153 17460.82 54.99 53980.00 88888.00 2008-06-01 13:08:15.904 153 17460.80 54.93 53980.00 88888.00 2008-06-01 13:08:16.404 153 17460.87 54.91 53980.07 88888.00 2008-06-01 13:08:16.904 153 17460.89 54.92 53980.03 88888.00 2008-06-01 13:08:17.404 153 17461.00 54.84 53980.02 88888.00 2008-06-01 13:08:17.904 153 17460.98 54.74 53980.02 88888.00 2008-06-01 13:08:18.404 153 17460.91 54.67 53979.94 88888.00 2008-06-01 13:08:18.904 153 17460.99 54.70 53980.03 88888.00 2008-06-01 13:08:19.404 153 17460.96 54.66 53980.02 88888.00 2008-06-01 13:08:19.904 153 17460.99 54.55 53980.05 88888.00 2008-06-01 13:08:20.404 153 17461.01 54.56 53980.07 88888.00 2008-06-01 13:08:20.904 153 17461.03 54.61 53980.01 88888.00 2008-06-01 13:08:21.404 153 17460.97 54.55 53979.96 88888.00 2008-06-01 13:08:21.904 153 17461.04 54.51 53979.83 88888.00 2008-06-01 13:08:22.404 153 17461.14 54.53 53979.89 88888.00 2008-06-01 13:08:22.904 153 17461.13 54.41 53980.00 88888.00 2008-06-01 13:08:23.404 153 17461.08 54.32 53980.04 88888.00 2008-06-01 13:08:23.904 153 17461.00 54.32 53980.02 88888.00 2008-06-01 13:08:24.404 153 17461.05 54.19 53980.11 88888.00 2008-06-01 13:08:24.904 153 17461.03 54.24 53980.17 88888.00 2008-06-01 13:08:25.404 153 17461.05 54.26 53980.06 88888.00 2008-06-01 13:08:25.904 153 17461.03 54.19 53980.00 88888.00 2008-06-01 13:08:26.404 153 17461.05 54.14 53980.02 88888.00 2008-06-01 13:08:26.904 153 17461.09 54.16 53980.08 88888.00 2008-06-01 13:08:27.404 153 17461.08 54.17 53980.08 88888.00 2008-06-01 13:08:27.904 153 17461.08 54.23 53980.03 88888.00 2008-06-01 13:08:28.404 153 17461.10 54.17 53980.04 88888.00 2008-06-01 13:08:28.904 153 17461.10 54.19 53980.18 88888.00 2008-06-01 13:08:29.404 153 17461.09 54.13 53980.19 88888.00 2008-06-01 13:08:29.904 153 17461.11 54.09 53980.08 88888.00 2008-06-01 13:08:30.404 153 17461.17 54.05 53980.09 88888.00 2008-06-01 13:08:30.904 153 17461.15 53.99 53980.13 88888.00 2008-06-01 13:08:31.404 153 17461.11 53.96 53980.11 88888.00 2008-06-01 13:08:31.904 153 17461.15 53.98 53980.02 88888.00 2008-06-01 13:08:32.404 153 17461.24 54.01 53980.05 88888.00 2008-06-01 13:08:32.904 153 17461.20 53.96 53980.11 88888.00 2008-06-01 13:08:33.404 153 17461.24 53.95 53980.12 88888.00 2008-06-01 13:08:33.904 153 17461.31 53.87 53980.06 88888.00 2008-06-01 13:08:34.404 153 17461.28 53.85 53980.05 88888.00 2008-06-01 13:08:34.904 153 17461.34 53.77 53980.04 88888.00 2008-06-01 13:08:35.404 153 17461.34 53.75 53980.00 88888.00 2008-06-01 13:08:35.904 153 17461.24 53.66 53979.94 88888.00 2008-06-01 13:08:36.404 153 17461.25 53.53 53980.00 88888.00 2008-06-01 13:08:36.904 153 17461.24 53.50 53980.06 88888.00 2008-06-01 13:08:37.404 153 17461.20 53.46 53980.02 88888.00 2008-06-01 13:08:37.904 153 17461.22 53.38 53980.08 88888.00 2008-06-01 13:08:38.404 153 17461.25 53.44 53980.12 88888.00 2008-06-01 13:08:38.904 153 17461.25 53.47 53980.11 88888.00 2008-06-01 13:08:39.404 153 17461.34 53.43 53980.01 88888.00 2008-06-01 13:08:39.904 153 17461.40 53.37 53980.01 88888.00 2008-06-01 13:08:40.404 153 17461.38 53.25 53980.08 88888.00 2008-06-01 13:08:40.904 153 17461.39 53.16 53980.17 88888.00 2008-06-01 13:08:41.404 153 17461.45 53.16 53980.16 88888.00 2008-06-01 13:08:41.904 153 17461.49 53.17 53980.06 88888.00 2008-06-01 13:08:42.404 153 17461.63 53.06 53980.15 88888.00 2008-06-01 13:08:42.904 153 17461.60 53.05 53980.24 88888.00 2008-06-01 13:08:43.404 153 17461.52 53.07 53980.22 88888.00 2008-06-01 13:08:43.904 153 17461.49 52.92 53980.24 88888.00 2008-06-01 13:08:44.404 153 17461.50 52.81 53980.22 88888.00 2008-06-01 13:08:44.904 153 17461.49 52.78 53980.20 88888.00 2008-06-01 13:08:45.404 153 17461.60 52.71 53980.26 88888.00 2008-06-01 13:08:45.904 153 17461.62 52.70 53980.22 88888.00 2008-06-01 13:08:46.404 153 17461.61 52.67 53980.12 88888.00 2008-06-01 13:08:46.904 153 17461.61 52.65 53980.13 88888.00 2008-06-01 13:08:47.404 153 17461.61 52.61 53980.07 88888.00 2008-06-01 13:08:47.904 153 17461.56 52.57 53980.14 88888.00 2008-06-01 13:08:48.404 153 17461.58 52.56 53980.25 88888.00 2008-06-01 13:08:48.904 153 17461.54 52.57 53980.31 88888.00 2008-06-01 13:08:49.404 153 17461.49 52.53 53980.36 88888.00 2008-06-01 13:08:49.904 153 17461.38 52.51 53980.38 88888.00 2008-06-01 13:08:50.404 153 17461.35 52.47 53980.30 88888.00 2008-06-01 13:08:50.904 153 17461.39 52.42 53980.14 88888.00 2008-06-01 13:08:51.404 153 17461.42 52.37 53980.18 88888.00 2008-06-01 13:08:51.904 153 17461.52 52.32 53980.19 88888.00 2008-06-01 13:08:52.404 153 17461.48 52.17 53980.16 88888.00 2008-06-01 13:08:52.904 153 17461.53 52.16 53980.19 88888.00 2008-06-01 13:08:53.404 153 17461.44 52.19 53980.24 88888.00 2008-06-01 13:08:53.904 153 17461.53 52.13 53980.13 88888.00 2008-06-01 13:08:54.404 153 17461.55 52.18 53980.15 88888.00 2008-06-01 13:08:54.904 153 17461.44 52.16 53980.23 88888.00 2008-06-01 13:08:55.404 153 17461.38 52.12 53980.18 88888.00 2008-06-01 13:08:55.904 153 17461.39 52.07 53980.16 88888.00 2008-06-01 13:08:56.404 153 17461.40 52.03 53980.17 88888.00 2008-06-01 13:08:56.904 153 17461.43 51.99 53980.17 88888.00 2008-06-01 13:08:57.404 153 17461.50 51.88 53980.14 88888.00 2008-06-01 13:08:57.904 153 17461.43 51.92 53980.14 88888.00 2008-06-01 13:08:58.404 153 17461.43 51.99 53980.16 88888.00 2008-06-01 13:08:58.904 153 17461.37 52.00 53980.31 88888.00 2008-06-01 13:08:59.404 153 17461.35 52.03 53980.30 88888.00 2008-06-01 13:08:59.904 153 17461.42 52.02 53980.24 88888.00 2008-06-01 13:09:00.404 153 17461.38 52.00 53980.31 88888.00 2008-06-01 13:09:00.904 153 17461.35 51.98 53980.32 88888.00 2008-06-01 13:09:01.404 153 17461.33 51.97 53980.27 88888.00 2008-06-01 13:09:01.904 153 17461.38 51.94 53980.19 88888.00 2008-06-01 13:09:02.404 153 17461.40 51.92 53980.11 88888.00 2008-06-01 13:09:02.904 153 17461.42 51.99 53980.13 88888.00 2008-06-01 13:09:03.404 153 17461.43 51.99 53980.19 88888.00 2008-06-01 13:09:03.904 153 17461.42 52.02 53980.18 88888.00 2008-06-01 13:09:04.404 153 17461.37 52.00 53980.26 88888.00 2008-06-01 13:09:04.904 153 17461.34 51.94 53980.20 88888.00 2008-06-01 13:09:05.404 153 17461.44 51.86 53980.19 88888.00 2008-06-01 13:09:05.904 153 17461.49 51.86 53980.13 88888.00 2008-06-01 13:09:06.404 153 17461.47 51.91 53980.07 88888.00 2008-06-01 13:09:06.904 153 17461.47 51.92 53980.06 88888.00 2008-06-01 13:09:07.404 153 17461.44 51.86 53980.14 88888.00 2008-06-01 13:09:07.904 153 17461.37 51.89 53980.12 88888.00 2008-06-01 13:09:08.404 153 17461.41 51.90 53980.09 88888.00 2008-06-01 13:09:08.904 153 17461.47 51.93 53980.13 88888.00 2008-06-01 13:09:09.404 153 17461.42 51.97 53980.19 88888.00 2008-06-01 13:09:09.904 153 17461.48 52.03 53980.14 88888.00 2008-06-01 13:09:10.404 153 17461.49 51.94 53980.16 88888.00 2008-06-01 13:09:10.904 153 17461.55 51.98 53980.26 88888.00 2008-06-01 13:09:11.404 153 17461.51 51.98 53980.27 88888.00 2008-06-01 13:09:11.904 153 17461.53 51.96 53980.27 88888.00 2008-06-01 13:09:12.404 153 17461.53 51.88 53980.25 88888.00 2008-06-01 13:09:12.904 153 17461.50 51.87 53980.31 88888.00 2008-06-01 13:09:13.404 153 17461.49 51.82 53980.35 88888.00 2008-06-01 13:09:13.904 153 17461.43 51.83 53980.38 88888.00 2008-06-01 13:09:14.404 153 17461.50 51.82 53980.37 88888.00 2008-06-01 13:09:14.904 153 17461.50 51.80 53980.34 88888.00 2008-06-01 13:09:15.404 153 17461.52 51.89 53980.37 88888.00 2008-06-01 13:09:15.904 153 17461.50 51.92 53980.35 88888.00 2008-06-01 13:09:16.404 153 17461.51 51.84 53980.36 88888.00 2008-06-01 13:09:16.904 153 17461.47 51.86 53980.34 88888.00 2008-06-01 13:09:17.404 153 17461.48 51.84 53980.41 88888.00 2008-06-01 13:09:17.904 153 17461.58 51.83 53980.46 88888.00 2008-06-01 13:09:18.404 153 17461.56 51.69 53980.30 88888.00 2008-06-01 13:09:18.904 153 17461.48 51.64 53980.30 88888.00 2008-06-01 13:09:19.404 153 17461.43 51.73 53980.34 88888.00 2008-06-01 13:09:19.904 153 17461.43 51.83 53980.30 88888.00 2008-06-01 13:09:20.404 153 17461.40 51.70 53980.31 88888.00 2008-06-01 13:09:20.904 153 17461.39 51.59 53980.36 88888.00 2008-06-01 13:09:21.404 153 17461.44 51.62 53980.40 88888.00 2008-06-01 13:09:21.904 153 17461.38 51.62 53980.40 88888.00 2008-06-01 13:09:22.404 153 17461.44 51.68 53980.30 88888.00 2008-06-01 13:09:22.904 153 17461.52 51.65 53980.32 88888.00 2008-06-01 13:09:23.404 153 17461.54 51.60 53980.28 88888.00 2008-06-01 13:09:23.904 153 17461.52 51.54 53980.24 88888.00 2008-06-01 13:09:24.404 153 17461.49 51.55 53980.28 88888.00 2008-06-01 13:09:24.904 153 17461.52 51.57 53980.29 88888.00 2008-06-01 13:09:25.404 153 17461.52 51.51 53980.27 88888.00 2008-06-01 13:09:25.904 153 17461.50 51.57 53980.37 88888.00 2008-06-01 13:09:26.404 153 17461.54 51.52 53980.35 88888.00 2008-06-01 13:09:26.904 153 17461.39 51.42 53980.38 88888.00 2008-06-01 13:09:27.404 153 17461.31 51.44 53980.37 88888.00 2008-06-01 13:09:27.904 153 17461.32 51.41 53980.39 88888.00 2008-06-01 13:09:28.404 153 17461.32 51.47 53980.48 88888.00 2008-06-01 13:09:28.904 153 17461.29 51.49 53980.57 88888.00 2008-06-01 13:09:29.404 153 17461.32 51.44 53980.50 88888.00 2008-06-01 13:09:29.904 153 17461.33 51.41 53980.39 88888.00 2008-06-01 13:09:30.404 153 17461.37 51.39 53980.45 88888.00 2008-06-01 13:09:30.904 153 17461.40 51.39 53980.54 88888.00 2008-06-01 13:09:31.404 153 17461.32 51.38 53980.58 88888.00 2008-06-01 13:09:31.904 153 17461.37 51.31 53980.52 88888.00 2008-06-01 13:09:32.404 153 17461.34 51.28 53980.40 88888.00 2008-06-01 13:09:32.904 153 17461.24 51.32 53980.39 88888.00 2008-06-01 13:09:33.404 153 17461.18 51.32 53980.40 88888.00 2008-06-01 13:09:33.904 153 17461.17 51.28 53980.38 88888.00 2008-06-01 13:09:34.404 153 17461.17 51.21 53980.40 88888.00 2008-06-01 13:09:34.904 153 17461.10 51.22 53980.35 88888.00 2008-06-01 13:09:35.404 153 17461.14 51.23 53980.37 88888.00 2008-06-01 13:09:35.904 153 17461.17 51.16 53980.41 88888.00 2008-06-01 13:09:36.404 153 17461.13 51.12 53980.34 88888.00 2008-06-01 13:09:36.904 153 17461.11 51.14 53980.38 88888.00 2008-06-01 13:09:37.404 153 17461.12 51.14 53980.34 88888.00 2008-06-01 13:09:37.904 153 17461.08 51.03 53980.37 88888.00 2008-06-01 13:09:38.404 153 17461.09 50.99 53980.43 88888.00 2008-06-01 13:09:38.904 153 17461.02 51.02 53980.43 88888.00 2008-06-01 13:09:39.404 153 17461.02 51.03 53980.39 88888.00 2008-06-01 13:09:39.904 153 17461.09 51.03 53980.38 88888.00 2008-06-01 13:09:40.404 153 17461.07 50.93 53980.41 88888.00 2008-06-01 13:09:40.904 153 17461.11 50.84 53980.37 88888.00 2008-06-01 13:09:41.404 153 17461.09 50.86 53980.28 88888.00 2008-06-01 13:09:41.904 153 17461.09 50.83 53980.30 88888.00 2008-06-01 13:09:42.404 153 17461.04 50.77 53980.31 88888.00 2008-06-01 13:09:42.904 153 17460.99 50.77 53980.38 88888.00 2008-06-01 13:09:43.404 153 17460.93 50.79 53980.39 88888.00 2008-06-01 13:09:43.904 153 17460.93 50.70 53980.40 88888.00 2008-06-01 13:09:44.404 153 17461.01 50.71 53980.43 88888.00 2008-06-01 13:09:44.904 153 17461.05 50.69 53980.36 88888.00 2008-06-01 13:09:45.404 153 17461.07 50.62 53980.43 88888.00 2008-06-01 13:09:45.904 153 17461.03 50.58 53980.50 88888.00 2008-06-01 13:09:46.404 153 17461.02 50.52 53980.45 88888.00 2008-06-01 13:09:46.904 153 17460.99 50.47 53980.43 88888.00 2008-06-01 13:09:47.404 153 17461.05 50.50 53980.46 88888.00 2008-06-01 13:09:47.904 153 17460.90 50.47 53980.47 88888.00 2008-06-01 13:09:48.404 153 17460.88 50.48 53980.43 88888.00 2008-06-01 13:09:48.904 153 17460.94 50.48 53980.42 88888.00 2008-06-01 13:09:49.404 153 17460.87 50.50 53980.37 88888.00 2008-06-01 13:09:49.904 153 17460.72 50.41 53980.46 88888.00 2008-06-01 13:09:50.404 153 17460.72 50.34 53980.50 88888.00 2008-06-01 13:09:50.904 153 17460.70 50.35 53980.52 88888.00 2008-06-01 13:09:51.404 153 17460.62 50.34 53980.46 88888.00 2008-06-01 13:09:51.904 153 17460.60 50.36 53980.49 88888.00 2008-06-01 13:09:52.404 153 17460.59 50.32 53980.47 88888.00 2008-06-01 13:09:52.904 153 17460.57 50.30 53980.50 88888.00 2008-06-01 13:09:53.404 153 17460.55 50.30 53980.45 88888.00 2008-06-01 13:09:53.904 153 17460.49 50.27 53980.38 88888.00 2008-06-01 13:09:54.404 153 17460.55 50.31 53980.43 88888.00 2008-06-01 13:09:54.904 153 17460.58 50.28 53980.38 88888.00 2008-06-01 13:09:55.404 153 17460.53 50.31 53980.38 88888.00 2008-06-01 13:09:55.904 153 17460.50 50.40 53980.39 88888.00 2008-06-01 13:09:56.404 153 17460.49 50.37 53980.46 88888.00 2008-06-01 13:09:56.904 153 17460.52 50.40 53980.41 88888.00 2008-06-01 13:09:57.404 153 17460.49 50.42 53980.35 88888.00 2008-06-01 13:09:57.904 153 17460.53 50.37 53980.25 88888.00 2008-06-01 13:09:58.404 153 17460.52 50.36 53980.31 88888.00 2008-06-01 13:09:58.904 153 17460.45 50.41 53980.35 88888.00 2008-06-01 13:09:59.404 153 17460.45 50.42 53980.40 88888.00 2008-06-01 13:09:59.904 153 17460.41 50.45 53980.34 88888.00 2008-06-01 13:10:00.404 153 17460.43 50.51 53980.29 88888.00 2008-06-01 13:10:00.904 153 17460.41 50.53 53980.25 88888.00 2008-06-01 13:10:01.404 153 17460.39 50.47 53980.32 88888.00 2008-06-01 13:10:01.904 153 17460.35 50.46 53980.38 88888.00 2008-06-01 13:10:02.404 153 17460.32 50.42 53980.32 88888.00 2008-06-01 13:10:02.904 153 17460.31 50.47 53980.27 88888.00 2008-06-01 13:10:03.404 153 17460.22 50.47 53980.37 88888.00 2008-06-01 13:10:03.904 153 17460.17 50.51 53980.39 88888.00 2008-06-01 13:10:04.404 153 17460.11 50.53 53980.37 88888.00 2008-06-01 13:10:04.904 153 17460.06 50.54 53980.39 88888.00 2008-06-01 13:10:05.404 153 17460.07 50.56 53980.42 88888.00 2008-06-01 13:10:05.904 153 17460.13 50.63 53980.39 88888.00 2008-06-01 13:10:06.401 153 17460.17 50.60 53980.37 88888.00 2008-06-01 13:10:06.901 153 17460.05 50.64 53980.32 88888.00 2008-06-01 13:10:07.401 153 17459.91 50.66 53980.26 88888.00 2008-06-01 13:10:07.901 153 17459.88 50.67 53980.26 88888.00 2008-06-01 13:10:08.401 153 17459.96 50.58 53980.26 88888.00 2008-06-01 13:10:08.901 153 17459.94 50.57 53980.24 88888.00 2008-06-01 13:10:09.401 153 17460.02 50.67 53980.23 88888.00 2008-06-01 13:10:09.901 153 17460.04 50.77 53980.23 88888.00 2008-06-01 13:10:10.401 153 17459.97 50.83 53980.29 88888.00 2008-06-01 13:10:10.901 153 17459.89 50.91 53980.39 88888.00 2008-06-01 13:10:11.401 153 17459.88 50.90 53980.38 88888.00 2008-06-01 13:10:11.901 153 17459.96 50.86 53980.36 88888.00 2008-06-01 13:10:12.401 153 17460.00 50.89 53980.34 88888.00 2008-06-01 13:10:12.901 153 17459.99 50.91 53980.35 88888.00 2008-06-01 13:10:13.401 153 17459.88 50.95 53980.39 88888.00 2008-06-01 13:10:13.901 153 17459.91 51.02 53980.30 88888.00 2008-06-01 13:10:14.401 153 17459.94 51.04 53980.38 88888.00 2008-06-01 13:10:14.901 153 17459.81 51.10 53980.47 88888.00 2008-06-01 13:10:15.401 153 17459.74 51.14 53980.50 88888.00 2008-06-01 13:10:15.901 153 17459.70 51.21 53980.39 88888.00 2008-06-01 13:10:16.401 153 17459.72 51.26 53980.41 88888.00 2008-06-01 13:10:16.901 153 17459.72 51.32 53980.43 88888.00 2008-06-01 13:10:17.401 153 17459.69 51.31 53980.39 88888.00 2008-06-01 13:10:17.901 153 17459.61 51.34 53980.39 88888.00 2008-06-01 13:10:18.401 153 17459.65 51.41 53980.43 88888.00 2008-06-01 13:10:18.901 153 17459.58 51.45 53980.50 88888.00 2008-06-01 13:10:19.401 153 17459.56 51.50 53980.50 88888.00 2008-06-01 13:10:19.901 153 17459.64 51.53 53980.52 88888.00 2008-06-01 13:10:20.401 153 17459.62 51.51 53980.49 88888.00 2008-06-01 13:10:20.901 153 17459.58 51.55 53980.53 88888.00 2008-06-01 13:10:21.401 153 17459.54 51.58 53980.59 88888.00 2008-06-01 13:10:21.901 153 17459.56 51.63 53980.52 88888.00 2008-06-01 13:10:22.401 153 17459.49 51.67 53980.53 88888.00 2008-06-01 13:10:22.901 153 17459.40 51.74 53980.60 88888.00 2008-06-01 13:10:23.401 153 17459.35 51.71 53980.62 88888.00 2008-06-01 13:10:23.901 153 17459.31 51.75 53980.59 88888.00 2008-06-01 13:10:24.401 153 17459.26 51.80 53980.62 88888.00 2008-06-01 13:10:24.901 153 17459.26 51.79 53980.60 88888.00 2008-06-01 13:10:25.401 153 17459.24 51.83 53980.53 88888.00 2008-06-01 13:10:25.901 153 17459.18 51.90 53980.51 88888.00 2008-06-01 13:10:26.401 153 17459.15 51.90 53980.57 88888.00 2008-06-01 13:10:26.901 153 17459.16 51.97 53980.63 88888.00 2008-06-01 13:10:27.401 153 17459.10 52.01 53980.57 88888.00 2008-06-01 13:10:27.901 153 17459.10 52.06 53980.47 88888.00 2008-06-01 13:10:28.401 153 17459.16 52.12 53980.43 88888.00 2008-06-01 13:10:28.901 153 17459.17 52.18 53980.43 88888.00 2008-06-01 13:10:29.401 153 17459.10 52.17 53980.53 88888.00 2008-06-01 13:10:29.901 153 17459.08 52.21 53980.60 88888.00 2008-06-01 13:10:30.401 153 17459.04 52.30 53980.53 88888.00 2008-06-01 13:10:30.901 153 17458.99 52.41 53980.37 88888.00 2008-06-01 13:10:31.401 153 17458.97 52.37 53980.36 88888.00 2008-06-01 13:10:31.901 153 17458.98 52.37 53980.51 88888.00 2008-06-01 13:10:32.401 153 17458.96 52.32 53980.51 88888.00 2008-06-01 13:10:32.901 153 17458.95 52.32 53980.50 88888.00 2008-06-01 13:10:33.401 153 17458.89 52.37 53980.47 88888.00 2008-06-01 13:10:33.901 153 17458.92 52.47 53980.51 88888.00 2008-06-01 13:10:34.401 153 17458.86 52.55 53980.61 88888.00 2008-06-01 13:10:34.901 153 17458.80 52.55 53980.53 88888.00 2008-06-01 13:10:35.401 153 17458.82 52.55 53980.48 88888.00 2008-06-01 13:10:35.901 153 17458.82 52.56 53980.50 88888.00 2008-06-01 13:10:36.401 153 17458.84 52.60 53980.53 88888.00 2008-06-01 13:10:36.901 153 17458.85 52.72 53980.50 88888.00 2008-06-01 13:10:37.401 153 17458.75 52.65 53980.47 88888.00 2008-06-01 13:10:37.901 153 17458.70 52.70 53980.42 88888.00 2008-06-01 13:10:38.401 153 17458.65 52.81 53980.45 88888.00 2008-06-01 13:10:38.901 153 17458.59 52.92 53980.41 88888.00 2008-06-01 13:10:39.401 153 17458.62 52.87 53980.49 88888.00 2008-06-01 13:10:39.901 153 17458.59 52.89 53980.50 88888.00 2008-06-01 13:10:40.401 153 17458.64 52.99 53980.42 88888.00 2008-06-01 13:10:40.901 153 17458.55 52.99 53980.47 88888.00 2008-06-01 13:10:41.401 153 17458.51 53.04 53980.50 88888.00 2008-06-01 13:10:41.901 153 17458.52 53.01 53980.38 88888.00 2008-06-01 13:10:42.401 153 17458.51 53.05 53980.37 88888.00 2008-06-01 13:10:42.901 153 17458.44 53.10 53980.32 88888.00 2008-06-01 13:10:43.401 153 17458.51 53.15 53980.29 88888.00 2008-06-01 13:10:43.901 153 17458.49 53.14 53980.26 88888.00 2008-06-01 13:10:44.401 153 17458.52 53.16 53980.37 88888.00 2008-06-01 13:10:44.901 153 17458.43 53.20 53980.42 88888.00 2008-06-01 13:10:45.401 153 17458.32 53.21 53980.46 88888.00 2008-06-01 13:10:45.901 153 17458.36 53.17 53980.46 88888.00 2008-06-01 13:10:46.401 153 17458.37 53.20 53980.43 88888.00 2008-06-01 13:10:46.901 153 17458.34 53.18 53980.37 88888.00 2008-06-01 13:10:47.401 153 17458.21 53.18 53980.38 88888.00 2008-06-01 13:10:47.901 153 17458.14 53.18 53980.42 88888.00 2008-06-01 13:10:48.401 153 17458.19 53.24 53980.46 88888.00 2008-06-01 13:10:48.901 153 17458.14 53.34 53980.52 88888.00 2008-06-01 13:10:49.401 153 17458.09 53.37 53980.52 88888.00 2008-06-01 13:10:49.901 153 17458.14 53.47 53980.45 88888.00 2008-06-01 13:10:50.401 153 17458.11 53.48 53980.46 88888.00 2008-06-01 13:10:50.901 153 17458.14 53.45 53980.46 88888.00 2008-06-01 13:10:51.401 153 17458.12 53.50 53980.46 88888.00 2008-06-01 13:10:51.901 153 17458.06 53.54 53980.58 88888.00 2008-06-01 13:10:52.401 153 17458.06 53.58 53980.56 88888.00 2008-06-01 13:10:52.901 153 17458.01 53.63 53980.49 88888.00 2008-06-01 13:10:53.401 153 17458.02 53.57 53980.53 88888.00 2008-06-01 13:10:53.901 153 17457.98 53.63 53980.57 88888.00 2008-06-01 13:10:54.401 153 17458.00 53.73 53980.50 88888.00 2008-06-01 13:10:54.901 153 17457.94 53.72 53980.51 88888.00 2008-06-01 13:10:55.401 153 17457.88 53.67 53980.52 88888.00 2008-06-01 13:10:55.901 153 17457.87 53.77 53980.49 88888.00 2008-06-01 13:10:56.401 153 17457.90 53.75 53980.50 88888.00 2008-06-01 13:10:56.901 153 17457.76 53.78 53980.50 88888.00 2008-06-01 13:10:57.401 153 17457.73 53.83 53980.42 88888.00 2008-06-01 13:10:57.901 153 17457.74 53.85 53980.38 88888.00 2008-06-01 13:10:58.401 153 17457.73 53.92 53980.36 88888.00 2008-06-01 13:10:58.901 153 17457.73 53.96 53980.38 88888.00 2008-06-01 13:10:59.401 153 17457.76 53.92 53980.45 88888.00 2008-06-01 13:10:59.901 153 17457.71 53.97 53980.48 88888.00 2008-06-01 13:11:00.401 153 17457.61 53.99 53980.47 88888.00 2008-06-01 13:11:00.901 153 17457.62 53.94 53980.46 88888.00 2008-06-01 13:11:01.401 153 17457.63 53.94 53980.38 88888.00 2008-06-01 13:11:01.901 153 17457.64 53.94 53980.45 88888.00 2008-06-01 13:11:02.401 153 17457.65 53.96 53980.38 88888.00 2008-06-01 13:11:02.901 153 17457.64 53.99 53980.29 88888.00 2008-06-01 13:11:03.401 153 17457.63 53.99 53980.22 88888.00 2008-06-01 13:11:03.901 153 17457.58 53.97 53980.14 88888.00 2008-06-01 13:11:04.401 153 17457.53 53.97 53980.24 88888.00 2008-06-01 13:11:04.901 153 17457.45 54.05 53980.37 88888.00 2008-06-01 13:11:05.401 153 17457.45 54.09 53980.38 88888.00 2008-06-01 13:11:05.901 153 17457.41 54.19 53980.36 88888.00 2008-06-01 13:11:06.401 153 17457.40 54.18 53980.37 88888.00 2008-06-01 13:11:06.901 153 17457.34 54.22 53980.45 88888.00 2008-06-01 13:11:07.401 153 17457.26 54.26 53980.45 88888.00 2008-06-01 13:11:07.901 153 17457.37 54.25 53980.45 88888.00 2008-06-01 13:11:08.401 153 17457.35 54.25 53980.48 88888.00 2008-06-01 13:11:08.901 153 17457.29 54.27 53980.42 88888.00 2008-06-01 13:11:09.401 153 17457.34 54.32 53980.37 88888.00 2008-06-01 13:11:09.901 153 17457.37 54.34 53980.28 88888.00 2008-06-01 13:11:10.401 153 17457.31 54.36 53980.27 88888.00 2008-06-01 13:11:10.901 153 17457.21 54.40 53980.28 88888.00 2008-06-01 13:11:11.401 153 17457.25 54.42 53980.32 88888.00 2008-06-01 13:11:11.901 153 17457.24 54.44 53980.31 88888.00 2008-06-01 13:11:12.401 153 17457.19 54.42 53980.30 88888.00 2008-06-01 13:11:12.901 153 17457.17 54.41 53980.32 88888.00 2008-06-01 13:11:13.401 153 17457.13 54.45 53980.28 88888.00 2008-06-01 13:11:13.901 153 17457.14 54.42 53980.24 88888.00 2008-06-01 13:11:14.401 153 17457.09 54.40 53980.22 88888.00 2008-06-01 13:11:14.901 153 17457.05 54.44 53980.34 88888.00 2008-06-01 13:11:15.401 153 17456.99 54.60 53980.39 88888.00 2008-06-01 13:11:15.901 153 17456.96 54.56 53980.35 88888.00 2008-06-01 13:11:16.401 153 17456.94 54.53 53980.36 88888.00 2008-06-01 13:11:16.901 153 17456.82 54.54 53980.37 88888.00 2008-06-01 13:11:17.401 153 17456.81 54.60 53980.32 88888.00 2008-06-01 13:11:17.901 153 17456.84 54.62 53980.26 88888.00 2008-06-01 13:11:18.401 153 17456.82 54.74 53980.32 88888.00 2008-06-01 13:11:18.901 153 17456.76 54.76 53980.38 88888.00 2008-06-01 13:11:19.401 153 17456.68 54.65 53980.41 88888.00 2008-06-01 13:11:19.901 153 17456.71 54.72 53980.36 88888.00 2008-06-01 13:11:20.401 153 17456.61 54.75 53980.37 88888.00 2008-06-01 13:11:20.901 153 17456.66 54.70 53980.36 88888.00 2008-06-01 13:11:21.401 153 17456.76 54.80 53980.26 88888.00 2008-06-01 13:11:21.901 153 17456.73 54.90 53980.27 88888.00 2008-06-01 13:11:22.401 153 17456.72 54.93 53980.35 88888.00 2008-06-01 13:11:22.901 153 17456.75 54.90 53980.32 88888.00 2008-06-01 13:11:23.401 153 17456.68 54.94 53980.45 88888.00 2008-06-01 13:11:23.901 153 17456.73 55.01 53980.46 88888.00 2008-06-01 13:11:24.401 153 17456.72 54.93 53980.32 88888.00 2008-06-01 13:11:24.901 153 17456.74 55.00 53980.25 88888.00 2008-06-01 13:11:25.401 153 17456.76 55.05 53980.20 88888.00 2008-06-01 13:11:25.901 153 17456.62 55.06 53980.23 88888.00 2008-06-01 13:11:26.401 153 17456.58 55.03 53980.24 88888.00 2008-06-01 13:11:26.901 153 17456.60 55.05 53980.24 88888.00 2008-06-01 13:11:27.401 153 17456.63 55.09 53980.09 88888.00 2008-06-01 13:11:27.901 153 17456.55 55.05 53980.06 88888.00 2008-06-01 13:11:28.401 153 17456.56 55.09 53980.09 88888.00 2008-06-01 13:11:28.901 153 17456.56 55.14 53980.25 88888.00 2008-06-01 13:11:29.401 153 17456.55 55.12 53980.34 88888.00 2008-06-01 13:11:29.901 153 17456.43 55.21 53980.39 88888.00 2008-06-01 13:11:30.401 153 17456.45 55.22 53980.31 88888.00 2008-06-01 13:11:30.901 153 17456.40 55.25 53980.30 88888.00 2008-06-01 13:11:31.401 153 17456.47 55.29 53980.35 88888.00 2008-06-01 13:11:31.901 153 17456.44 55.33 53980.34 88888.00 2008-06-01 13:11:32.401 153 17456.44 55.39 53980.29 88888.00 2008-06-01 13:11:32.901 153 17456.45 55.41 53980.29 88888.00 2008-06-01 13:11:33.401 153 17456.44 55.41 53980.22 88888.00 2008-06-01 13:11:33.901 153 17456.43 55.45 53980.17 88888.00 2008-06-01 13:11:34.401 153 17456.45 55.50 53980.25 88888.00 2008-06-01 13:11:34.901 153 17456.48 55.51 53980.22 88888.00 2008-06-01 13:11:35.401 153 17456.41 55.57 53980.18 88888.00 2008-06-01 13:11:35.901 153 17456.38 55.59 53980.22 88888.00 2008-06-01 13:11:36.401 153 17456.38 55.60 53980.22 88888.00 2008-06-01 13:11:36.901 153 17456.47 55.58 53980.25 88888.00 2008-06-01 13:11:37.401 153 17456.40 55.61 53980.24 88888.00 2008-06-01 13:11:37.901 153 17456.32 55.70 53980.16 88888.00 2008-06-01 13:11:38.401 153 17456.33 55.68 53980.20 88888.00 2008-06-01 13:11:38.901 153 17456.25 55.73 53980.30 88888.00 2008-06-01 13:11:39.401 153 17456.32 55.69 53980.30 88888.00 2008-06-01 13:11:39.901 153 17456.34 55.69 53980.29 88888.00 2008-06-01 13:11:40.401 153 17456.37 55.74 53980.29 88888.00 2008-06-01 13:11:40.901 153 17456.39 55.75 53980.31 88888.00 2008-06-01 13:11:41.401 153 17456.34 55.78 53980.36 88888.00 2008-06-01 13:11:41.901 153 17456.27 55.75 53980.34 88888.00 2008-06-01 13:11:42.401 153 17456.28 55.75 53980.20 88888.00 2008-06-01 13:11:42.901 153 17456.32 55.81 53980.13 88888.00 2008-06-01 13:11:43.401 153 17456.34 55.91 53980.19 88888.00 2008-06-01 13:11:43.901 153 17456.30 55.86 53980.26 88888.00 2008-06-01 13:11:44.401 153 17456.28 55.90 53980.20 88888.00 2008-06-01 13:11:44.901 153 17456.30 55.93 53980.16 88888.00 2008-06-01 13:11:45.401 153 17456.35 55.96 53980.13 88888.00 2008-06-01 13:11:45.901 153 17456.44 56.02 53980.11 88888.00 2008-06-01 13:11:46.401 153 17456.42 55.99 53980.15 88888.00 2008-06-01 13:11:46.901 153 17456.31 55.91 53980.15 88888.00 2008-06-01 13:11:47.401 153 17456.28 55.98 53980.11 88888.00 2008-06-01 13:11:47.901 153 17456.28 56.03 53980.08 88888.00 2008-06-01 13:11:48.401 153 17456.27 56.11 53980.12 88888.00 2008-06-01 13:11:48.901 153 17456.33 56.20 53980.15 88888.00 2008-06-01 13:11:49.401 153 17456.33 56.27 53980.17 88888.00 2008-06-01 13:11:49.901 153 17456.40 56.25 53980.17 88888.00 2008-06-01 13:11:50.401 153 17456.43 56.29 53980.04 88888.00 2008-06-01 13:11:50.901 153 17456.38 56.36 53980.07 88888.00 2008-06-01 13:11:51.401 153 17456.42 56.42 53980.19 88888.00 2008-06-01 13:11:51.901 153 17456.45 56.49 53980.18 88888.00 2008-06-01 13:11:52.401 153 17456.40 56.55 53980.20 88888.00 2008-06-01 13:11:52.901 153 17456.37 56.47 53980.19 88888.00 2008-06-01 13:11:53.401 153 17456.37 56.47 53980.18 88888.00 2008-06-01 13:11:53.901 153 17456.37 56.47 53980.11 88888.00 2008-06-01 13:11:54.401 153 17456.37 56.53 53980.24 88888.00 2008-06-01 13:11:54.901 153 17456.37 56.46 53980.25 88888.00 2008-06-01 13:11:55.401 153 17456.40 56.43 53980.25 88888.00 2008-06-01 13:11:55.901 153 17456.39 56.49 53980.22 88888.00 2008-06-01 13:11:56.401 153 17456.42 56.55 53980.22 88888.00 2008-06-01 13:11:56.901 153 17456.43 56.60 53980.16 88888.00 2008-06-01 13:11:57.401 153 17456.55 56.66 53980.08 88888.00 2008-06-01 13:11:57.901 153 17456.60 56.74 53980.00 88888.00 2008-06-01 13:11:58.401 153 17456.56 56.70 53980.06 88888.00 2008-06-01 13:11:58.901 153 17456.53 56.71 53980.08 88888.00 2008-06-01 13:11:59.401 153 17456.53 56.69 53980.04 88888.00 2008-06-01 13:11:59.901 153 17456.52 56.70 53980.02 88888.00 2008-06-01 13:12:00.401 153 17456.49 56.66 53979.98 88888.00 2008-06-01 13:12:00.901 153 17456.50 56.74 53980.00 88888.00 2008-06-01 13:12:01.401 153 17456.56 56.80 53980.00 88888.00 2008-06-01 13:12:01.901 153 17456.56 56.85 53980.02 88888.00 2008-06-01 13:12:02.401 153 17456.63 56.91 53980.05 88888.00 2008-06-01 13:12:02.901 153 17456.72 56.99 53979.95 88888.00 2008-06-01 13:12:03.401 153 17456.81 57.06 53979.94 88888.00 2008-06-01 13:12:03.901 153 17456.74 57.09 53979.95 88888.00 2008-06-01 13:12:04.401 153 17456.76 57.08 53980.03 88888.00 2008-06-01 13:12:04.901 153 17456.85 57.17 53980.09 88888.00 2008-06-01 13:12:05.401 153 17456.79 57.25 53980.03 88888.00 2008-06-01 13:12:05.901 153 17456.74 57.23 53980.00 88888.00 2008-06-01 13:12:06.401 153 17456.74 57.23 53979.97 88888.00 2008-06-01 13:12:06.901 153 17456.80 57.25 53980.05 88888.00 2008-06-01 13:12:07.401 153 17456.81 57.19 53980.12 88888.00 2008-06-01 13:12:07.901 153 17456.75 57.31 53980.01 88888.00 2008-06-01 13:12:08.401 153 17456.79 57.37 53980.08 88888.00 2008-06-01 13:12:08.901 153 17456.78 57.35 53980.07 88888.00 2008-06-01 13:12:09.401 153 17456.76 57.42 53980.04 88888.00 2008-06-01 13:12:09.901 153 17456.72 57.43 53979.96 88888.00 2008-06-01 13:12:10.401 153 17456.78 57.45 53979.93 88888.00 2008-06-01 13:12:10.901 153 17456.73 57.52 53979.96 88888.00 2008-06-01 13:12:11.401 153 17456.75 57.48 53980.02 88888.00 2008-06-01 13:12:11.901 153 17456.74 57.44 53979.92 88888.00 2008-06-01 13:12:12.401 153 17456.74 57.50 53979.83 88888.00 2008-06-01 13:12:12.901 153 17456.72 57.58 53979.75 88888.00 2008-06-01 13:12:13.401 153 17456.79 57.62 53979.87 88888.00 2008-06-01 13:12:13.901 153 17456.83 57.66 53979.83 88888.00 2008-06-01 13:12:14.401 153 17456.82 57.69 53979.81 88888.00 2008-06-01 13:12:14.901 153 17456.80 57.70 53979.82 88888.00 2008-06-01 13:12:15.401 153 17456.83 57.76 53979.83 88888.00 2008-06-01 13:12:15.901 153 17456.81 57.75 53979.96 88888.00 2008-06-01 13:12:16.401 153 17456.74 57.82 53979.94 88888.00 2008-06-01 13:12:16.901 153 17456.74 57.92 53979.84 88888.00 2008-06-01 13:12:17.401 153 17456.80 57.89 53979.82 88888.00 2008-06-01 13:12:17.901 153 17456.82 57.95 53979.81 88888.00 2008-06-01 13:12:18.401 153 17456.64 57.95 53979.87 88888.00 2008-06-01 13:12:18.901 153 17456.71 57.92 53979.94 88888.00 2008-06-01 13:12:19.401 153 17456.72 57.99 53980.06 88888.00 2008-06-01 13:12:19.901 153 17456.80 58.06 53980.07 88888.00 2008-06-01 13:12:20.401 153 17456.92 58.11 53980.11 88888.00 2008-06-01 13:12:20.901 153 17456.89 58.09 53980.11 88888.00 2008-06-01 13:12:21.401 153 17456.88 58.18 53980.15 88888.00 2008-06-01 13:12:21.901 153 17456.92 58.26 53980.14 88888.00 2008-06-01 13:12:22.401 153 17456.84 58.22 53980.04 88888.00 2008-06-01 13:12:22.901 153 17456.86 58.14 53980.03 88888.00 2008-06-01 13:12:23.401 153 17456.92 58.08 53980.08 88888.00 2008-06-01 13:12:23.901 153 17456.92 58.14 53980.18 88888.00 2008-06-01 13:12:24.401 153 17456.92 58.19 53980.20 88888.00 2008-06-01 13:12:24.901 153 17456.91 58.26 53980.16 88888.00 2008-06-01 13:12:25.401 153 17456.93 58.30 53979.97 88888.00 2008-06-01 13:12:25.901 153 17456.95 58.32 53980.02 88888.00 2008-06-01 13:12:26.401 153 17456.92 58.38 53980.03 88888.00 2008-06-01 13:12:26.901 153 17456.96 58.41 53980.06 88888.00 2008-06-01 13:12:27.401 153 17456.98 58.46 53980.00 88888.00 2008-06-01 13:12:27.901 153 17456.95 58.43 53979.94 88888.00 2008-06-01 13:12:28.401 153 17456.89 58.40 53979.92 88888.00 2008-06-01 13:12:28.901 153 17456.89 58.46 53980.01 88888.00 2008-06-01 13:12:29.401 153 17456.93 58.47 53979.98 88888.00 2008-06-01 13:12:29.901 153 17457.04 58.46 53979.92 88888.00 2008-06-01 13:12:30.401 153 17457.04 58.44 53979.94 88888.00 2008-06-01 13:12:30.901 153 17457.01 58.46 53979.98 88888.00 2008-06-01 13:12:31.401 153 17456.96 58.46 53980.04 88888.00 2008-06-01 13:12:31.901 153 17456.93 58.50 53980.03 88888.00 2008-06-01 13:12:32.401 153 17456.88 58.53 53980.07 88888.00 2008-06-01 13:12:32.901 153 17456.89 58.61 53980.11 88888.00 2008-06-01 13:12:33.401 153 17456.99 58.63 53980.09 88888.00 2008-06-01 13:12:33.901 153 17457.10 58.54 53980.07 88888.00 2008-06-01 13:12:34.401 153 17457.03 58.53 53980.03 88888.00 2008-06-01 13:12:34.901 153 17457.16 58.66 53979.96 88888.00 2008-06-01 13:12:35.401 153 17457.19 58.70 53979.95 88888.00 2008-06-01 13:12:35.901 153 17457.15 58.67 53979.94 88888.00 2008-06-01 13:12:36.401 153 17457.16 58.67 53979.95 88888.00 2008-06-01 13:12:36.901 153 17457.25 58.66 53979.92 88888.00 2008-06-01 13:12:37.401 153 17457.22 58.61 53979.97 88888.00 2008-06-01 13:12:37.901 153 17457.20 58.56 53979.91 88888.00 2008-06-01 13:12:38.401 153 17457.24 58.62 53979.92 88888.00 2008-06-01 13:12:38.901 153 17457.20 58.64 53979.85 88888.00 2008-06-01 13:12:39.401 153 17457.15 58.70 53979.82 88888.00 2008-06-01 13:12:39.901 153 17457.16 58.71 53979.84 88888.00 2008-06-01 13:12:40.401 153 17457.29 58.66 53979.85 88888.00 2008-06-01 13:12:40.901 153 17457.34 58.61 53979.89 88888.00 2008-06-01 13:12:41.401 153 17457.30 58.61 53979.89 88888.00 2008-06-01 13:12:41.901 153 17457.29 58.63 53979.85 88888.00 2008-06-01 13:12:42.401 153 17457.30 58.65 53979.84 88888.00 2008-06-01 13:12:42.901 153 17457.27 58.71 53979.84 88888.00 2008-06-01 13:12:43.401 153 17457.27 58.72 53979.78 88888.00 2008-06-01 13:12:43.901 153 17457.29 58.75 53979.79 88888.00 2008-06-01 13:12:44.401 153 17457.29 58.81 53979.82 88888.00 2008-06-01 13:12:44.901 153 17457.30 58.84 53979.86 88888.00 2008-06-01 13:12:45.401 153 17457.27 58.83 53979.81 88888.00 2008-06-01 13:12:45.901 153 17457.34 58.82 53979.83 88888.00 2008-06-01 13:12:46.401 153 17457.41 58.87 53979.78 88888.00 2008-06-01 13:12:46.901 153 17457.36 58.93 53979.73 88888.00 2008-06-01 13:12:47.401 153 17457.36 58.91 53979.74 88888.00 2008-06-01 13:12:47.901 153 17457.26 58.89 53979.72 88888.00 2008-06-01 13:12:48.401 153 17457.25 58.84 53979.77 88888.00 2008-06-01 13:12:48.901 153 17457.29 58.84 53979.87 88888.00 2008-06-01 13:12:49.401 153 17457.33 58.86 53979.91 88888.00 2008-06-01 13:12:49.901 153 17457.32 58.82 53979.90 88888.00 2008-06-01 13:12:50.401 153 17457.40 58.84 53979.94 88888.00 2008-06-01 13:12:50.901 153 17457.37 58.85 53979.94 88888.00 2008-06-01 13:12:51.401 153 17457.37 58.86 53979.86 88888.00 2008-06-01 13:12:51.901 153 17457.27 58.84 53979.82 88888.00 2008-06-01 13:12:52.401 153 17457.31 58.87 53979.80 88888.00 2008-06-01 13:12:52.901 153 17457.32 58.84 53979.91 88888.00 2008-06-01 13:12:53.401 153 17457.34 58.80 53979.85 88888.00 2008-06-01 13:12:53.901 153 17457.45 58.74 53979.74 88888.00 2008-06-01 13:12:54.401 153 17457.45 58.77 53979.79 88888.00 2008-06-01 13:12:54.901 153 17457.37 58.86 53979.74 88888.00 2008-06-01 13:12:55.401 153 17457.40 58.89 53979.81 88888.00 2008-06-01 13:12:55.901 153 17457.46 58.87 53979.81 88888.00 2008-06-01 13:12:56.401 153 17457.52 58.84 53979.87 88888.00 2008-06-01 13:12:56.901 153 17457.50 58.85 53979.84 88888.00 2008-06-01 13:12:57.401 153 17457.45 58.79 53979.80 88888.00 2008-06-01 13:12:57.901 153 17457.52 58.77 53979.82 88888.00 2008-06-01 13:12:58.401 153 17457.49 58.77 53979.87 88888.00 2008-06-01 13:12:58.901 153 17457.61 58.73 53979.89 88888.00 2008-06-01 13:12:59.401 153 17457.72 58.75 53979.93 88888.00 2008-06-01 13:12:59.901 153 17457.73 58.80 53979.97 88888.00 2008-06-01 13:13:00.401 153 17457.78 58.84 53979.87 88888.00 2008-06-01 13:13:00.901 153 17457.81 58.84 53979.91 88888.00 2008-06-01 13:13:01.401 153 17457.72 58.85 53979.90 88888.00 2008-06-01 13:13:01.901 153 17457.76 58.82 53979.80 88888.00 2008-06-01 13:13:02.401 153 17457.82 58.79 53979.79 88888.00 2008-06-01 13:13:02.901 153 17457.82 58.89 53979.84 88888.00 2008-06-01 13:13:03.401 153 17457.84 58.91 53979.81 88888.00 2008-06-01 13:13:03.901 153 17457.82 58.87 53979.78 88888.00 2008-06-01 13:13:04.401 153 17457.77 58.85 53979.80 88888.00 2008-06-01 13:13:04.901 153 17457.81 58.84 53979.82 88888.00 2008-06-01 13:13:05.401 153 17457.81 58.82 53979.81 88888.00 2008-06-01 13:13:05.901 153 17457.78 58.83 53979.87 88888.00 2008-06-01 13:13:06.401 153 17457.72 58.86 53979.78 88888.00 2008-06-01 13:13:06.901 153 17457.70 58.89 53979.72 88888.00 2008-06-01 13:13:07.401 153 17457.75 58.87 53979.84 88888.00 2008-06-01 13:13:07.901 153 17457.81 58.82 53979.90 88888.00 2008-06-01 13:13:08.401 153 17457.82 58.79 53979.82 88888.00 2008-06-01 13:13:08.901 153 17457.78 58.83 53979.83 88888.00 2008-06-01 13:13:09.401 153 17457.72 58.89 53979.85 88888.00 2008-06-01 13:13:09.901 153 17457.66 58.86 53979.86 88888.00 2008-06-01 13:13:10.401 153 17457.72 58.85 53979.80 88888.00 2008-06-01 13:13:10.901 153 17457.72 58.90 53979.72 88888.00 2008-06-01 13:13:11.401 153 17457.76 58.85 53979.86 88888.00 2008-06-01 13:13:11.901 153 17457.76 58.95 53979.92 88888.00 2008-06-01 13:13:12.401 153 17457.83 58.95 53979.87 88888.00 2008-06-01 13:13:12.901 153 17457.80 58.91 53979.83 88888.00 2008-06-01 13:13:13.401 153 17457.74 58.91 53979.82 88888.00 2008-06-01 13:13:13.901 153 17457.81 58.87 53979.79 88888.00 2008-06-01 13:13:14.401 153 17457.81 58.90 53979.80 88888.00 2008-06-01 13:13:14.901 153 17457.85 58.87 53979.84 88888.00 2008-06-01 13:13:15.401 153 17457.85 58.87 53979.95 88888.00 2008-06-01 13:13:15.901 153 17457.83 58.87 53979.95 88888.00 2008-06-01 13:13:16.401 153 17457.86 58.92 53979.92 88888.00 2008-06-01 13:13:16.901 153 17457.87 58.89 53979.86 88888.00 2008-06-01 13:13:17.398 153 17457.81 58.84 53979.81 88888.00 2008-06-01 13:13:17.908 153 17457.84 58.87 53979.81 88888.00 2008-06-01 13:13:18.408 153 17457.75 58.92 53979.84 88888.00 2008-06-01 13:13:18.908 153 17457.76 58.92 53979.73 88888.00 2008-06-01 13:13:19.408 153 17457.81 58.97 53979.69 88888.00 2008-06-01 13:13:19.908 153 17457.76 58.91 53979.67 88888.00 2008-06-01 13:13:20.408 153 17457.85 58.85 53979.66 88888.00 2008-06-01 13:13:20.908 153 17457.90 58.91 53979.72 88888.00 2008-06-01 13:13:21.408 153 17457.82 59.01 53979.73 88888.00 2008-06-01 13:13:21.908 153 17457.77 59.05 53979.73 88888.00 2008-06-01 13:13:22.408 153 17457.77 59.04 53979.68 88888.00 2008-06-01 13:13:22.908 153 17457.81 59.09 53979.72 88888.00 2008-06-01 13:13:23.408 153 17457.76 59.12 53979.73 88888.00 2008-06-01 13:13:23.908 153 17457.70 59.06 53979.69 88888.00 2008-06-01 13:13:24.408 153 17457.71 59.04 53979.64 88888.00 2008-06-01 13:13:24.908 153 17457.87 58.96 53979.72 88888.00 2008-06-01 13:13:25.408 153 17457.90 59.01 53979.79 88888.00 2008-06-01 13:13:25.908 153 17457.88 59.03 53979.89 88888.00 2008-06-01 13:13:26.408 153 17457.87 59.05 53979.92 88888.00 2008-06-01 13:13:26.908 153 17457.90 59.09 53979.85 88888.00 2008-06-01 13:13:27.408 153 17457.83 58.97 53979.84 88888.00 2008-06-01 13:13:27.908 153 17457.76 58.97 53979.81 88888.00 2008-06-01 13:13:28.408 153 17457.78 59.01 53979.81 88888.00 2008-06-01 13:13:28.908 153 17457.84 59.02 53979.87 88888.00 2008-06-01 13:13:29.408 153 17457.90 59.00 53979.93 88888.00 2008-06-01 13:13:29.908 153 17457.85 59.00 53979.92 88888.00 2008-06-01 13:13:30.408 153 17457.83 59.01 53979.82 88888.00 2008-06-01 13:13:30.908 153 17457.94 59.01 53979.71 88888.00 2008-06-01 13:13:31.408 153 17458.01 59.02 53979.69 88888.00 2008-06-01 13:13:31.908 153 17458.02 58.92 53979.72 88888.00 2008-06-01 13:13:32.408 153 17458.01 58.83 53979.71 88888.00 2008-06-01 13:13:32.908 153 17458.06 58.86 53979.62 88888.00 2008-06-01 13:13:33.408 153 17458.06 58.91 53979.63 88888.00 2008-06-01 13:13:33.908 153 17458.01 58.97 53979.66 88888.00 2008-06-01 13:13:34.408 153 17458.03 58.95 53979.71 88888.00 2008-06-01 13:13:34.908 153 17458.07 58.93 53979.78 88888.00 2008-06-01 13:13:35.408 153 17458.16 58.95 53979.83 88888.00 2008-06-01 13:13:35.908 153 17458.22 58.87 53979.91 88888.00 2008-06-01 13:13:36.408 153 17458.21 58.90 53980.01 88888.00 2008-06-01 13:13:36.908 153 17458.17 58.86 53980.00 88888.00 2008-06-01 13:13:37.408 153 17458.12 58.89 53979.91 88888.00 2008-06-01 13:13:37.908 153 17458.21 58.79 53979.87 88888.00 2008-06-01 13:13:38.408 153 17458.25 58.79 53979.81 88888.00 2008-06-01 13:13:38.908 153 17458.28 58.79 53979.85 88888.00 2008-06-01 13:13:39.408 153 17458.29 58.86 53979.96 88888.00 2008-06-01 13:13:39.908 153 17458.32 58.81 53979.90 88888.00 2008-06-01 13:13:40.408 153 17458.27 58.79 53979.89 88888.00 2008-06-01 13:13:40.908 153 17458.28 58.89 53979.81 88888.00 2008-06-01 13:13:41.408 153 17458.25 58.93 53979.86 88888.00 2008-06-01 13:13:41.908 153 17458.31 58.99 53979.85 88888.00 2008-06-01 13:13:42.408 153 17458.33 58.95 53979.83 88888.00 2008-06-01 13:13:42.908 153 17458.33 58.94 53979.85 88888.00 2008-06-01 13:13:43.408 153 17458.28 58.91 53980.01 88888.00 2008-06-01 13:13:43.908 153 17458.28 58.91 53979.90 88888.00 2008-06-01 13:13:44.408 153 17458.28 58.94 53979.84 88888.00 2008-06-01 13:13:44.908 153 17458.23 58.95 53979.85 88888.00 2008-06-01 13:13:45.408 153 17458.14 58.93 53979.92 88888.00 2008-06-01 13:13:45.908 153 17458.13 59.03 53980.03 88888.00 2008-06-01 13:13:46.408 153 17458.17 59.11 53980.06 88888.00 2008-06-01 13:13:46.908 153 17458.21 59.06 53980.08 88888.00 2008-06-01 13:13:47.408 153 17458.21 59.01 53980.07 88888.00 2008-06-01 13:13:47.908 153 17458.16 59.05 53979.97 88888.00 2008-06-01 13:13:48.408 153 17458.17 59.08 53979.85 88888.00 2008-06-01 13:13:48.908 153 17458.15 59.05 53979.80 88888.00 2008-06-01 13:13:49.408 153 17458.24 59.05 53979.91 88888.00 2008-06-01 13:13:49.908 153 17458.27 59.20 53979.85 88888.00 2008-06-01 13:13:50.408 153 17458.28 59.28 53979.79 88888.00 2008-06-01 13:13:50.908 153 17458.29 59.24 53979.82 88888.00 2008-06-01 13:13:51.408 153 17458.26 59.28 53979.89 88888.00 2008-06-01 13:13:51.908 153 17458.32 59.34 53979.97 88888.00 2008-06-01 13:13:52.408 153 17458.32 59.23 53979.86 88888.00 2008-06-01 13:13:52.908 153 17458.28 59.18 53979.85 88888.00 2008-06-01 13:13:53.408 153 17458.24 59.25 53979.86 88888.00 2008-06-01 13:13:53.908 153 17458.18 59.19 53979.85 88888.00 2008-06-01 13:13:54.408 153 17458.22 59.15 53979.82 88888.00 2008-06-01 13:13:54.908 153 17458.22 59.19 53979.80 88888.00 2008-06-01 13:13:55.408 153 17458.24 59.23 53979.74 88888.00 2008-06-01 13:13:55.908 153 17458.27 59.25 53979.72 88888.00 2008-06-01 13:13:56.408 153 17458.29 59.18 53979.74 88888.00 2008-06-01 13:13:56.908 153 17458.34 59.19 53979.71 88888.00 2008-06-01 13:13:57.408 153 17458.35 59.10 53979.66 88888.00 2008-06-01 13:13:57.908 153 17458.36 59.02 53979.71 88888.00 2008-06-01 13:13:58.408 153 17458.38 59.03 53979.72 88888.00 2008-06-01 13:13:58.908 153 17458.37 59.05 53979.83 88888.00 2008-06-01 13:13:59.408 153 17458.44 59.04 53979.87 88888.00 2008-06-01 13:13:59.908 153 17458.47 59.04 53979.84 88888.00 2008-06-01 13:14:00.408 153 17458.53 59.06 53979.86 88888.00 2008-06-01 13:14:00.908 153 17458.55 59.08 53979.82 88888.00 2008-06-01 13:14:01.408 153 17458.46 59.08 53979.77 88888.00 2008-06-01 13:14:01.908 153 17458.45 59.04 53979.82 88888.00 2008-06-01 13:14:02.408 153 17458.42 58.99 53979.86 88888.00 2008-06-01 13:14:02.908 153 17458.47 58.99 53979.89 88888.00 2008-06-01 13:14:03.408 153 17458.52 58.99 53979.79 88888.00 2008-06-01 13:14:03.908 153 17458.53 58.94 53979.67 88888.00 2008-06-01 13:14:04.408 153 17458.59 58.92 53979.74 88888.00 2008-06-01 13:14:04.908 153 17458.63 58.91 53979.78 88888.00 2008-06-01 13:14:05.408 153 17458.62 58.86 53979.83 88888.00 2008-06-01 13:14:05.908 153 17458.63 58.84 53979.89 88888.00 2008-06-01 13:14:06.408 153 17458.62 58.86 53979.81 88888.00 2008-06-01 13:14:06.908 153 17458.60 58.91 53979.82 88888.00 2008-06-01 13:14:07.408 153 17458.68 58.86 53979.84 88888.00 2008-06-01 13:14:07.908 153 17458.66 58.80 53979.85 88888.00 2008-06-01 13:14:08.408 153 17458.68 58.84 53979.91 88888.00 2008-06-01 13:14:08.908 153 17458.72 58.74 53979.87 88888.00 2008-06-01 13:14:09.408 153 17458.69 58.66 53979.87 88888.00 2008-06-01 13:14:09.908 153 17458.68 58.71 53979.91 88888.00 2008-06-01 13:14:10.408 153 17458.67 58.79 53979.89 88888.00 2008-06-01 13:14:10.908 153 17458.65 58.71 53979.86 88888.00 2008-06-01 13:14:11.408 153 17458.65 58.67 53979.90 88888.00 2008-06-01 13:14:11.908 153 17458.73 58.75 53979.93 88888.00 2008-06-01 13:14:12.408 153 17458.74 58.75 53979.91 88888.00 2008-06-01 13:14:12.908 153 17458.72 58.73 53979.86 88888.00 2008-06-01 13:14:13.408 153 17458.60 58.82 53979.89 88888.00 2008-06-01 13:14:13.908 153 17458.60 58.80 53979.94 88888.00 2008-06-01 13:14:14.408 153 17458.64 58.80 53979.91 88888.00 2008-06-01 13:14:14.908 153 17458.63 58.84 53979.84 88888.00 2008-06-01 13:14:15.408 153 17458.65 58.85 53979.84 88888.00 2008-06-01 13:14:15.908 153 17458.55 58.79 53979.83 88888.00 2008-06-01 13:14:16.408 153 17458.58 58.71 53979.81 88888.00 2008-06-01 13:14:16.908 153 17458.62 58.73 53979.90 88888.00 2008-06-01 13:14:17.408 153 17458.58 58.69 53980.00 88888.00 2008-06-01 13:14:17.908 153 17458.60 58.70 53979.90 88888.00 2008-06-01 13:14:18.408 153 17458.52 58.80 53979.85 88888.00 2008-06-01 13:14:18.908 153 17458.56 58.79 53979.85 88888.00 2008-06-01 13:14:19.408 153 17458.59 58.81 53979.84 88888.00 2008-06-01 13:14:19.908 153 17458.69 58.77 53979.95 88888.00 2008-06-01 13:14:20.408 153 17458.76 58.65 53979.97 88888.00 2008-06-01 13:14:20.908 153 17458.75 58.82 53979.91 88888.00 2008-06-01 13:14:21.408 153 17458.69 58.83 53979.95 88888.00 2008-06-01 13:14:21.908 153 17458.67 58.79 53979.92 88888.00 2008-06-01 13:14:22.408 153 17458.68 58.74 53979.89 88888.00 2008-06-01 13:14:22.908 153 17458.65 58.74 53979.91 88888.00 2008-06-01 13:14:23.408 153 17458.67 58.79 53980.04 88888.00 2008-06-01 13:14:23.908 153 17458.75 58.75 53980.01 88888.00 2008-06-01 13:14:24.408 153 17458.70 58.75 53979.96 88888.00 2008-06-01 13:14:24.908 153 17458.69 58.73 53979.97 88888.00 2008-06-01 13:14:25.408 153 17458.73 58.79 53979.94 88888.00 2008-06-01 13:14:25.908 153 17458.74 58.80 53979.81 88888.00 2008-06-01 13:14:26.408 153 17458.78 58.74 53979.82 88888.00 2008-06-01 13:14:26.908 153 17458.80 58.73 53979.86 88888.00 2008-06-01 13:14:27.408 153 17458.84 58.64 53979.91 88888.00 2008-06-01 13:14:27.908 153 17458.86 58.64 53979.85 88888.00 2008-06-01 13:14:28.408 153 17458.82 58.67 53979.82 88888.00 2008-06-01 13:14:28.908 153 17458.94 58.69 53979.80 88888.00 2008-06-01 13:14:29.408 153 17458.93 58.64 53979.86 88888.00 2008-06-01 13:14:29.908 153 17458.90 58.58 53979.91 88888.00 2008-06-01 13:14:30.408 153 17458.83 58.56 53979.95 88888.00 2008-06-01 13:14:30.908 153 17458.80 58.60 53979.93 88888.00 2008-06-01 13:14:31.408 153 17458.83 58.55 53979.97 88888.00 2008-06-01 13:14:31.908 153 17458.90 58.46 53980.00 88888.00 2008-06-01 13:14:32.408 153 17458.93 58.43 53979.94 88888.00 2008-06-01 13:14:32.908 153 17458.90 58.52 53979.86 88888.00 2008-06-01 13:14:33.408 153 17458.88 58.56 53979.86 88888.00 2008-06-01 13:14:33.908 153 17458.83 58.53 53979.87 88888.00 2008-06-01 13:14:34.408 153 17458.80 58.52 53979.90 88888.00 2008-06-01 13:14:34.908 153 17458.87 58.53 53979.95 88888.00 2008-06-01 13:14:35.408 153 17458.88 58.57 53979.93 88888.00 2008-06-01 13:14:35.908 153 17458.88 58.57 53979.90 88888.00 2008-06-01 13:14:36.408 153 17458.93 58.56 53979.91 88888.00 2008-06-01 13:14:36.908 153 17458.96 58.56 53979.89 88888.00 2008-06-01 13:14:37.408 153 17458.93 58.53 53979.84 88888.00 2008-06-01 13:14:37.908 153 17458.89 58.52 53979.85 88888.00 2008-06-01 13:14:38.408 153 17458.97 58.52 53979.86 88888.00 2008-06-01 13:14:38.908 153 17459.00 58.52 53979.89 88888.00 2008-06-01 13:14:39.408 153 17458.90 58.53 53979.90 88888.00 2008-06-01 13:14:39.908 153 17458.86 58.51 53979.83 88888.00 2008-06-01 13:14:40.408 153 17458.76 58.55 53979.91 88888.00 2008-06-01 13:14:40.908 153 17458.70 58.55 53979.91 88888.00 2008-06-01 13:14:41.408 153 17458.73 58.54 53979.83 88888.00 2008-06-01 13:14:41.908 153 17458.73 58.45 53979.90 88888.00 2008-06-01 13:14:42.408 153 17458.73 58.51 53979.86 88888.00 2008-06-01 13:14:42.908 153 17458.65 58.63 53979.87 88888.00 2008-06-01 13:14:43.408 153 17458.58 58.63 53979.90 88888.00 2008-06-01 13:14:43.908 153 17458.60 58.64 53979.96 88888.00 2008-06-01 13:14:44.408 153 17458.58 58.62 53979.93 88888.00 2008-06-01 13:14:44.908 153 17458.57 58.60 53979.92 88888.00 2008-06-01 13:14:45.408 153 17458.66 58.64 53979.85 88888.00 2008-06-01 13:14:45.908 153 17458.63 58.60 53979.82 88888.00 2008-06-01 13:14:46.408 153 17458.60 58.58 53979.87 88888.00 2008-06-01 13:14:46.908 153 17458.60 58.58 53979.91 88888.00 2008-06-01 13:14:47.408 153 17458.52 58.63 53979.90 88888.00 2008-06-01 13:14:47.908 153 17458.53 58.61 53979.86 88888.00 2008-06-01 13:14:48.408 153 17458.54 58.67 53979.90 88888.00 2008-06-01 13:14:48.908 153 17458.46 58.69 53979.91 88888.00 2008-06-01 13:14:49.408 153 17458.58 58.74 53979.96 88888.00 2008-06-01 13:14:49.908 153 17458.55 58.74 53979.96 88888.00 2008-06-01 13:14:50.408 153 17458.53 58.66 53979.85 88888.00 2008-06-01 13:14:50.908 153 17458.57 58.65 53979.79 88888.00 2008-06-01 13:14:51.408 153 17458.49 58.62 53979.87 88888.00 2008-06-01 13:14:51.908 153 17458.44 58.62 53979.95 88888.00 2008-06-01 13:14:52.408 153 17458.44 58.57 53980.05 88888.00 2008-06-01 13:14:52.908 153 17458.46 58.52 53980.04 88888.00 2008-06-01 13:14:53.408 153 17458.52 58.51 53980.01 88888.00 2008-06-01 13:14:53.908 153 17458.56 58.45 53980.00 88888.00 2008-06-01 13:14:54.408 153 17458.52 58.50 53979.97 88888.00 2008-06-01 13:14:54.908 153 17458.49 58.52 53979.95 88888.00 2008-06-01 13:14:55.408 153 17458.45 58.53 53979.85 88888.00 2008-06-01 13:14:55.908 153 17458.45 58.47 53979.89 88888.00 2008-06-01 13:14:56.408 153 17458.49 58.47 53979.93 88888.00 2008-06-01 13:14:56.908 153 17458.46 58.43 53979.97 88888.00 2008-06-01 13:14:57.408 153 17458.52 58.45 53979.93 88888.00 2008-06-01 13:14:57.908 153 17458.62 58.44 53979.98 88888.00 2008-06-01 13:14:58.408 153 17458.57 58.36 53979.96 88888.00 2008-06-01 13:14:58.908 153 17458.49 58.41 53979.97 88888.00 2008-06-01 13:14:59.408 153 17458.51 58.41 53980.01 88888.00 2008-06-01 13:14:59.908 153 17458.56 58.44 53979.97 88888.00 2008-06-01 13:15:00.408 153 17458.57 58.42 53979.90 88888.00 2008-06-01 13:15:00.908 153 17458.59 58.45 53979.97 88888.00 2008-06-01 13:15:01.408 153 17458.55 58.52 53979.96 88888.00 2008-06-01 13:15:01.908 153 17458.51 58.50 53979.91 88888.00 2008-06-01 13:15:02.408 153 17458.55 58.46 53979.95 88888.00 2008-06-01 13:15:02.908 153 17458.54 58.43 53979.92 88888.00 2008-06-01 13:15:03.408 153 17458.56 58.40 53979.96 88888.00 2008-06-01 13:15:03.908 153 17458.54 58.44 53979.98 88888.00 2008-06-01 13:15:04.408 153 17458.55 58.44 53979.97 88888.00 2008-06-01 13:15:04.908 153 17458.55 58.50 53979.91 88888.00 2008-06-01 13:15:05.408 153 17458.60 58.46 53979.89 88888.00 2008-06-01 13:15:05.908 153 17458.59 58.48 53980.00 88888.00 2008-06-01 13:15:06.408 153 17458.60 58.52 53980.16 88888.00 2008-06-01 13:15:06.908 153 17458.63 58.54 53980.15 88888.00 2008-06-01 13:15:07.408 153 17458.64 58.57 53980.04 88888.00 2008-06-01 13:15:07.908 153 17458.64 58.52 53980.02 88888.00 2008-06-01 13:15:08.408 153 17458.65 58.46 53980.06 88888.00 2008-06-01 13:15:08.908 153 17458.73 58.53 53980.09 88888.00 2008-06-01 13:15:09.408 153 17458.70 58.52 53980.09 88888.00 2008-06-01 13:15:09.908 153 17458.70 58.47 53980.13 88888.00 2008-06-01 13:15:10.408 153 17458.79 58.46 53980.12 88888.00 2008-06-01 13:15:10.908 153 17458.83 58.52 53980.17 88888.00 2008-06-01 13:15:11.408 153 17458.70 58.48 53980.22 88888.00 2008-06-01 13:15:11.908 153 17458.57 58.51 53980.09 88888.00 2008-06-01 13:15:12.408 153 17458.57 58.52 53980.08 88888.00 2008-06-01 13:15:12.908 153 17458.66 58.51 53980.17 88888.00 2008-06-01 13:15:13.408 153 17458.62 58.56 53980.13 88888.00 2008-06-01 13:15:13.908 153 17458.66 58.56 53980.06 88888.00 2008-06-01 13:15:14.408 153 17458.60 58.55 53980.05 88888.00 2008-06-01 13:15:14.908 153 17458.69 58.57 53980.01 88888.00 2008-06-01 13:15:15.408 153 17458.67 58.61 53979.93 88888.00 2008-06-01 13:15:15.908 153 17458.64 58.60 53979.86 88888.00 2008-06-01 13:15:16.408 153 17458.63 58.57 53979.98 88888.00 2008-06-01 13:15:16.908 153 17458.64 58.55 53980.01 88888.00 2008-06-01 13:15:17.408 153 17458.68 58.52 53980.07 88888.00 2008-06-01 13:15:17.908 153 17458.64 58.61 53980.04 88888.00 2008-06-01 13:15:18.408 153 17458.66 58.58 53980.06 88888.00 2008-06-01 13:15:18.908 153 17458.67 58.62 53980.06 88888.00 2008-06-01 13:15:19.408 153 17458.76 58.71 53979.97 88888.00 2008-06-01 13:15:19.908 153 17458.80 58.77 53979.93 88888.00 2008-06-01 13:15:20.408 153 17458.78 58.81 53980.01 88888.00 2008-06-01 13:15:20.908 153 17458.74 58.83 53980.07 88888.00 2008-06-01 13:15:21.408 153 17458.64 58.77 53979.98 88888.00 2008-06-01 13:15:21.908 153 17458.69 58.80 53979.94 88888.00 2008-06-01 13:15:22.408 153 17458.68 58.85 53979.98 88888.00 2008-06-01 13:15:22.908 153 17458.67 58.92 53979.97 88888.00 2008-06-01 13:15:23.408 153 17458.72 58.94 53979.98 88888.00 2008-06-01 13:15:23.908 153 17458.77 59.00 53980.00 88888.00 2008-06-01 13:15:24.408 153 17458.82 58.94 53979.97 88888.00 2008-06-01 13:15:24.908 153 17458.75 58.92 53979.92 88888.00 2008-06-01 13:15:25.408 153 17458.66 59.03 53979.90 88888.00 2008-06-01 13:15:25.908 153 17458.67 59.04 53980.00 88888.00 2008-06-01 13:15:26.408 153 17458.76 58.99 53979.93 88888.00 2008-06-01 13:15:26.908 153 17458.60 58.99 53979.96 88888.00 2008-06-01 13:15:27.408 153 17458.60 58.96 53980.01 88888.00 2008-06-01 13:15:27.908 153 17458.70 59.01 53980.04 88888.00 2008-06-01 13:15:28.408 153 17458.73 59.05 53979.96 88888.00 2008-06-01 13:15:28.908 153 17458.80 59.06 53980.01 88888.00 2008-06-01 13:15:29.408 153 17458.77 59.04 53980.03 88888.00 2008-06-01 13:15:29.908 153 17458.60 59.02 53980.04 88888.00 2008-06-01 13:15:30.408 153 17458.57 59.02 53979.98 88888.00 2008-06-01 13:15:30.908 153 17458.59 58.94 53980.02 88888.00 2008-06-01 13:15:31.408 153 17458.72 58.93 53980.16 88888.00 2008-06-01 13:15:31.908 153 17458.66 58.89 53980.26 88888.00 2008-06-01 13:15:32.408 153 17458.56 58.93 53980.19 88888.00 2008-06-01 13:15:32.908 153 17458.56 58.97 53980.02 88888.00 2008-06-01 13:15:33.408 153 17458.56 59.05 53980.08 88888.00 2008-06-01 13:15:33.908 153 17458.62 59.01 53980.15 88888.00 2008-06-01 13:15:34.408 153 17458.67 58.97 53980.20 88888.00 2008-06-01 13:15:34.908 153 17458.60 59.00 53980.23 88888.00 2008-06-01 13:15:35.408 153 17458.59 58.99 53980.18 88888.00 2008-06-01 13:15:35.908 153 17458.47 58.97 53980.18 88888.00 2008-06-01 13:15:36.408 153 17458.32 59.03 53980.25 88888.00 2008-06-01 13:15:36.908 153 17458.32 59.03 53980.27 88888.00 2008-06-01 13:15:37.408 153 17458.33 59.08 53980.28 88888.00 2008-06-01 13:15:37.908 153 17458.33 59.11 53980.26 88888.00 2008-06-01 13:15:38.408 153 17458.43 59.13 53980.20 88888.00 2008-06-01 13:15:38.908 153 17458.43 59.08 53980.26 88888.00 2008-06-01 13:15:39.408 153 17458.35 59.14 53980.26 88888.00 2008-06-01 13:15:39.908 153 17458.31 59.13 53980.37 88888.00 2008-06-01 13:15:40.408 153 17458.28 59.06 53980.30 88888.00 2008-06-01 13:15:40.908 153 17458.38 59.15 53980.29 88888.00 2008-06-01 13:15:41.408 153 17458.35 59.20 53980.29 88888.00 2008-06-01 13:15:41.908 153 17458.31 59.20 53980.27 88888.00 2008-06-01 13:15:42.408 153 17458.26 59.22 53980.22 88888.00 2008-06-01 13:15:42.908 153 17458.16 59.18 53980.23 88888.00 2008-06-01 13:15:43.408 153 17458.11 59.15 53980.20 88888.00 2008-06-01 13:15:43.908 153 17458.14 59.12 53980.24 88888.00 2008-06-01 13:15:44.408 153 17458.09 59.15 53980.20 88888.00 2008-06-01 13:15:44.908 153 17458.08 59.16 53980.26 88888.00 2008-06-01 13:15:45.408 153 17458.08 59.23 53980.12 88888.00 2008-06-01 13:15:45.908 153 17458.16 59.22 53980.17 88888.00 2008-06-01 13:15:46.408 153 17458.16 59.23 53980.23 88888.00 2008-06-01 13:15:46.908 153 17458.16 59.24 53980.29 88888.00 2008-06-01 13:15:47.408 153 17458.27 59.26 53980.30 88888.00 2008-06-01 13:15:47.908 153 17458.24 59.34 53980.30 88888.00 2008-06-01 13:15:48.408 153 17458.21 59.39 53980.27 88888.00 2008-06-01 13:15:48.908 153 17458.22 59.39 53980.36 88888.00 2008-06-01 13:15:49.408 153 17458.34 59.32 53980.43 88888.00 2008-06-01 13:15:49.908 153 17458.33 59.28 53980.41 88888.00 2008-06-01 13:15:50.408 153 17458.33 59.34 53980.42 88888.00 2008-06-01 13:15:50.908 153 17458.34 59.31 53980.39 88888.00 2008-06-01 13:15:51.408 153 17458.27 59.26 53980.42 88888.00 2008-06-01 13:15:51.908 153 17458.33 59.21 53980.47 88888.00 2008-06-01 13:15:52.408 153 17458.38 59.16 53980.30 88888.00 2008-06-01 13:15:52.908 153 17458.33 59.23 53980.26 88888.00 2008-06-01 13:15:53.408 153 17458.33 59.31 53980.24 88888.00 2008-06-01 13:15:53.908 153 17458.41 59.29 53980.26 88888.00 2008-06-01 13:15:54.408 153 17458.35 59.31 53980.32 88888.00 2008-06-01 13:15:54.908 153 17458.42 59.31 53980.32 88888.00 2008-06-01 13:15:55.408 153 17458.43 59.41 53980.28 88888.00 2008-06-01 13:15:55.908 153 17458.36 59.45 53980.22 88888.00 2008-06-01 13:15:56.408 153 17458.46 59.48 53980.26 88888.00 2008-06-01 13:15:56.908 153 17458.46 59.44 53980.30 88888.00 2008-06-01 13:15:57.408 153 17458.43 59.45 53980.14 88888.00 2008-06-01 13:15:57.908 153 17458.38 59.51 53980.15 88888.00 2008-06-01 13:15:58.408 153 17458.46 59.55 53980.18 88888.00 2008-06-01 13:15:58.908 153 17458.44 59.51 53980.29 88888.00 2008-06-01 13:15:59.408 153 17458.52 59.58 53980.19 88888.00 2008-06-01 13:15:59.908 153 17458.56 59.63 53980.12 88888.00 2008-06-01 13:16:00.408 153 17458.48 59.58 53980.17 88888.00 2008-06-01 13:16:00.908 153 17458.43 59.58 53980.18 88888.00 2008-06-01 13:16:01.408 153 17458.42 59.59 53980.15 88888.00 2008-06-01 13:16:01.908 153 17458.39 59.52 53980.17 88888.00 2008-06-01 13:16:02.408 153 17458.36 59.53 53980.11 88888.00 2008-06-01 13:16:02.908 153 17458.36 59.64 53980.12 88888.00 2008-06-01 13:16:03.408 153 17458.42 59.60 53980.16 88888.00 2008-06-01 13:16:03.908 153 17458.47 59.59 53980.09 88888.00 2008-06-01 13:16:04.408 153 17458.43 59.63 53980.09 88888.00 2008-06-01 13:16:04.908 153 17458.34 59.64 53980.07 88888.00 2008-06-01 13:16:05.408 153 17458.33 59.67 53980.11 88888.00 2008-06-01 13:16:05.908 153 17458.35 59.59 53980.09 88888.00 2008-06-01 13:16:06.408 153 17458.33 59.60 53980.08 88888.00 2008-06-01 13:16:06.908 153 17458.32 59.62 53980.16 88888.00 2008-06-01 13:16:07.408 153 17458.29 59.55 53980.19 88888.00 2008-06-01 13:16:07.908 153 17458.23 59.63 53980.20 88888.00 2008-06-01 13:16:08.408 153 17458.35 59.64 53980.16 88888.00 2008-06-01 13:16:08.908 153 17458.34 59.62 53980.19 88888.00 2008-06-01 13:16:09.408 153 17458.21 59.60 53980.23 88888.00 2008-06-01 13:16:09.908 153 17458.25 59.52 53980.17 88888.00 2008-06-01 13:16:10.408 153 17458.19 59.57 53980.18 88888.00 2008-06-01 13:16:10.908 153 17458.27 59.60 53980.23 88888.00 2008-06-01 13:16:11.408 153 17458.21 59.50 53980.15 88888.00 2008-06-01 13:16:11.908 153 17458.14 59.50 53980.18 88888.00 2008-06-01 13:16:12.408 153 17458.16 59.49 53980.14 88888.00 2008-06-01 13:16:12.908 153 17458.19 59.50 53980.19 88888.00 2008-06-01 13:16:13.408 153 17458.11 59.42 53980.24 88888.00 2008-06-01 13:16:13.908 153 17458.16 59.41 53980.18 88888.00 2008-06-01 13:16:14.408 153 17458.28 59.45 53980.14 88888.00 2008-06-01 13:16:14.908 153 17458.34 59.49 53980.15 88888.00 2008-06-01 13:16:15.408 153 17458.27 59.43 53980.20 88888.00 2008-06-01 13:16:15.908 153 17458.16 59.41 53980.16 88888.00 2008-06-01 13:16:16.408 153 17458.18 59.50 53980.24 88888.00 2008-06-01 13:16:16.908 153 17458.11 59.60 53980.27 88888.00 2008-06-01 13:16:17.408 153 17458.16 59.60 53980.19 88888.00 2008-06-01 13:16:17.908 153 17458.19 59.53 53980.27 88888.00 2008-06-01 13:16:18.408 153 17458.19 59.59 53980.15 88888.00 2008-06-01 13:16:18.908 153 17458.22 59.59 53980.11 88888.00 2008-06-01 13:16:19.408 153 17458.14 59.62 53980.09 88888.00 2008-06-01 13:16:19.908 153 17458.16 59.60 53980.17 88888.00 2008-06-01 13:16:20.408 153 17458.07 59.59 53980.22 88888.00 2008-06-01 13:16:20.908 153 17458.14 59.60 53980.23 88888.00 2008-06-01 13:16:21.408 153 17458.21 59.60 53980.22 88888.00 2008-06-01 13:16:21.908 153 17458.19 59.63 53980.26 88888.00 2008-06-01 13:16:22.408 153 17458.23 59.63 53980.32 88888.00 2008-06-01 13:16:22.908 153 17458.16 59.62 53980.26 88888.00 2008-06-01 13:16:23.408 153 17458.16 59.73 53980.26 88888.00 2008-06-01 13:16:23.908 153 17458.21 59.82 53980.23 88888.00 2008-06-01 13:16:24.408 153 17458.22 59.86 53980.27 88888.00 2008-06-01 13:16:24.908 153 17458.16 59.81 53980.28 88888.00 2008-06-01 13:16:25.408 153 17458.16 59.87 53980.20 88888.00 2008-06-01 13:16:25.908 153 17458.21 59.93 53980.15 88888.00 2008-06-01 13:16:26.408 153 17458.23 59.94 53980.18 88888.00 2008-06-01 13:16:26.908 153 17458.26 59.97 53980.25 88888.00 2008-06-01 13:16:27.408 153 17458.28 59.96 53980.30 88888.00 2008-06-01 13:16:27.908 153 17458.23 59.91 53980.38 88888.00 2008-06-01 13:16:28.408 153 17458.26 59.91 53980.37 88888.00 2008-06-01 13:16:28.908 153 17458.14 59.93 53980.32 88888.00 2008-06-01 13:16:29.408 153 17458.09 59.94 53980.37 88888.00 2008-06-01 13:16:29.908 153 17458.17 59.91 53980.45 88888.00 2008-06-01 13:16:30.405 153 17458.23 59.97 53980.35 88888.00 2008-06-01 13:16:30.905 153 17458.18 59.99 53980.24 88888.00 2008-06-01 13:16:31.405 153 17458.12 59.99 53980.27 88888.00 2008-06-01 13:16:31.905 153 17458.14 60.01 53980.25 88888.00 2008-06-01 13:16:32.405 153 17458.23 60.04 53980.25 88888.00 2008-06-01 13:16:32.905 153 17458.19 60.06 53980.26 88888.00 2008-06-01 13:16:33.405 153 17458.18 60.06 53980.17 88888.00 2008-06-01 13:16:33.905 153 17458.22 60.06 53980.20 88888.00 2008-06-01 13:16:34.405 153 17458.21 60.03 53980.24 88888.00 2008-06-01 13:16:34.905 153 17458.16 59.98 53980.27 88888.00 2008-06-01 13:16:35.405 153 17458.23 60.01 53980.17 88888.00 2008-06-01 13:16:35.905 153 17458.28 60.00 53980.20 88888.00 2008-06-01 13:16:36.405 153 17458.34 60.10 53980.22 88888.00 2008-06-01 13:16:36.905 153 17458.43 60.02 53980.13 88888.00 2008-06-01 13:16:37.405 153 17458.54 60.03 53980.11 88888.00 2008-06-01 13:16:37.905 153 17458.46 60.08 53980.18 88888.00 2008-06-01 13:16:38.405 153 17458.46 60.03 53980.15 88888.00 2008-06-01 13:16:38.905 153 17458.43 60.01 53980.14 88888.00 2008-06-01 13:16:39.405 153 17458.47 59.99 53980.12 88888.00 2008-06-01 13:16:39.905 153 17458.51 59.90 53980.13 88888.00 2008-06-01 13:16:40.405 153 17458.48 59.92 53980.14 88888.00 2008-06-01 13:16:40.905 153 17458.49 59.89 53980.13 88888.00 2008-06-01 13:16:41.405 153 17458.47 59.88 53980.04 88888.00 2008-06-01 13:16:41.905 153 17458.55 59.94 53980.03 88888.00 2008-06-01 13:16:42.405 153 17458.52 59.96 53980.12 88888.00 2008-06-01 13:16:42.905 153 17458.54 59.92 53980.11 88888.00 2008-06-01 13:16:43.405 153 17458.56 59.93 53980.11 88888.00 2008-06-01 13:16:43.905 153 17458.48 60.02 53980.14 88888.00 2008-06-01 13:16:44.405 153 17458.47 59.99 53980.27 88888.00 2008-06-01 13:16:44.905 153 17458.52 59.97 53980.36 88888.00 2008-06-01 13:16:45.405 153 17458.49 60.02 53980.30 88888.00 2008-06-01 13:16:45.905 153 17458.44 60.08 53980.25 88888.00 2008-06-01 13:16:46.405 153 17458.46 60.12 53980.23 88888.00 2008-06-01 13:16:46.905 153 17458.45 60.11 53980.26 88888.00 2008-06-01 13:16:47.405 153 17458.49 60.16 53980.28 88888.00 2008-06-01 13:16:47.905 153 17458.52 60.27 53980.26 88888.00 2008-06-01 13:16:48.405 153 17458.47 60.30 53980.29 88888.00 2008-06-01 13:16:48.905 153 17458.37 60.26 53980.31 88888.00 2008-06-01 13:16:49.405 153 17458.29 60.25 53980.28 88888.00 2008-06-01 13:16:49.905 153 17458.26 60.29 53980.30 88888.00 2008-06-01 13:16:50.405 153 17458.31 60.29 53980.26 88888.00 2008-06-01 13:16:50.905 153 17458.33 60.31 53980.19 88888.00 2008-06-01 13:16:51.405 153 17458.28 60.37 53980.27 88888.00 2008-06-01 13:16:51.905 153 17458.29 60.38 53980.24 88888.00 2008-06-01 13:16:52.405 153 17458.43 60.35 53980.22 88888.00 2008-06-01 13:16:52.905 153 17458.41 60.36 53980.19 88888.00 2008-06-01 13:16:53.405 153 17458.39 60.41 53980.19 88888.00 2008-06-01 13:16:53.905 153 17458.43 60.36 53980.20 88888.00 2008-06-01 13:16:54.405 153 17458.29 60.38 53980.26 88888.00 2008-06-01 13:16:54.905 153 17458.27 60.39 53980.25 88888.00 2008-06-01 13:16:55.405 153 17458.31 60.50 53980.24 88888.00 2008-06-01 13:16:55.905 153 17458.28 60.57 53980.26 88888.00 2008-06-01 13:16:56.405 153 17458.24 60.55 53980.20 88888.00 2008-06-01 13:16:56.905 153 17458.13 60.43 53980.29 88888.00 2008-06-01 13:16:57.405 153 17458.13 60.45 53980.23 88888.00 2008-06-01 13:16:57.905 153 17458.16 60.49 53980.30 88888.00 2008-06-01 13:16:58.405 153 17458.16 60.57 53980.37 88888.00 2008-06-01 13:16:58.905 153 17458.11 60.58 53980.42 88888.00 2008-06-01 13:16:59.405 153 17458.15 60.58 53980.37 88888.00 2008-06-01 13:16:59.905 153 17458.17 60.53 53980.35 88888.00 2008-06-01 13:17:00.405 153 17458.11 60.48 53980.40 88888.00 2008-06-01 13:17:00.905 153 17458.08 60.42 53980.40 88888.00 2008-06-01 13:17:01.405 153 17458.13 60.42 53980.39 88888.00 2008-06-01 13:17:01.905 153 17458.19 60.39 53980.36 88888.00 2008-06-01 13:17:02.405 153 17458.15 60.37 53980.34 88888.00 2008-06-01 13:17:02.905 153 17458.21 60.33 53980.34 88888.00 2008-06-01 13:17:03.405 153 17458.24 60.37 53980.40 88888.00 2008-06-01 13:17:03.905 153 17458.24 60.37 53980.49 88888.00 2008-06-01 13:17:04.405 153 17458.18 60.37 53980.49 88888.00 2008-06-01 13:17:04.905 153 17458.28 60.42 53980.50 88888.00 2008-06-01 13:17:05.405 153 17458.24 60.38 53980.39 88888.00 2008-06-01 13:17:05.905 153 17458.24 60.40 53980.32 88888.00 2008-06-01 13:17:06.405 153 17458.25 60.37 53980.39 88888.00 2008-06-01 13:17:06.905 153 17458.33 60.37 53980.42 88888.00 2008-06-01 13:17:07.405 153 17458.22 60.37 53980.46 88888.00 2008-06-01 13:17:07.905 153 17458.28 60.35 53980.45 88888.00 2008-06-01 13:17:08.405 153 17458.39 60.35 53980.48 88888.00 2008-06-01 13:17:08.905 153 17458.44 60.32 53980.45 88888.00 2008-06-01 13:17:09.405 153 17458.43 60.32 53980.35 88888.00 2008-06-01 13:17:09.905 153 17458.44 60.35 53980.35 88888.00 2008-06-01 13:17:10.405 153 17458.51 60.28 53980.38 88888.00 2008-06-01 13:17:10.905 153 17458.56 60.29 53980.36 88888.00 2008-06-01 13:17:11.405 153 17458.54 60.30 53980.37 88888.00 2008-06-01 13:17:11.905 153 17458.52 60.32 53980.41 88888.00 2008-06-01 13:17:12.405 153 17458.51 60.40 53980.48 88888.00 2008-06-01 13:17:12.905 153 17458.54 60.41 53980.40 88888.00 2008-06-01 13:17:13.405 153 17458.62 60.28 53980.36 88888.00 2008-06-01 13:17:13.905 153 17458.66 60.26 53980.40 88888.00 2008-06-01 13:17:14.405 153 17458.65 60.35 53980.39 88888.00 2008-06-01 13:17:14.905 153 17458.58 60.31 53980.45 88888.00 2008-06-01 13:17:15.405 153 17458.53 60.33 53980.40 88888.00 2008-06-01 13:17:15.905 153 17458.53 60.33 53980.39 88888.00 2008-06-01 13:17:16.405 153 17458.52 60.30 53980.50 88888.00 2008-06-01 13:17:16.905 153 17458.55 60.37 53980.46 88888.00 2008-06-01 13:17:17.405 153 17458.53 60.41 53980.49 88888.00 2008-06-01 13:17:17.905 153 17458.53 60.46 53980.42 88888.00 2008-06-01 13:17:18.405 153 17458.49 60.50 53980.47 88888.00 2008-06-01 13:17:18.905 153 17458.56 60.41 53980.41 88888.00 2008-06-01 13:17:19.405 153 17458.63 60.41 53980.36 88888.00 2008-06-01 13:17:19.905 153 17458.48 60.42 53980.37 88888.00 2008-06-01 13:17:20.405 153 17458.46 60.46 53980.42 88888.00 2008-06-01 13:17:20.905 153 17458.52 60.46 53980.37 88888.00 2008-06-01 13:17:21.405 153 17458.60 60.46 53980.47 88888.00 2008-06-01 13:17:21.905 153 17458.66 60.49 53980.46 88888.00 2008-06-01 13:17:22.405 153 17458.58 60.49 53980.48 88888.00 2008-06-01 13:17:22.905 153 17458.56 60.58 53980.43 88888.00 2008-06-01 13:17:23.405 153 17458.60 60.61 53980.40 88888.00 2008-06-01 13:17:23.905 153 17458.55 60.64 53980.40 88888.00 2008-06-01 13:17:24.405 153 17458.58 60.59 53980.36 88888.00 2008-06-01 13:17:24.905 153 17458.53 60.60 53980.34 88888.00 2008-06-01 13:17:25.405 153 17458.52 60.68 53980.40 88888.00 2008-06-01 13:17:25.905 153 17458.58 60.62 53980.50 88888.00 2008-06-01 13:17:26.405 153 17458.59 60.59 53980.39 88888.00 2008-06-01 13:17:26.905 153 17458.55 60.59 53980.38 88888.00 2008-06-01 13:17:27.405 153 17458.54 60.59 53980.49 88888.00 2008-06-01 13:17:27.905 153 17458.45 60.61 53980.47 88888.00 2008-06-01 13:17:28.405 153 17458.57 60.60 53980.45 88888.00 2008-06-01 13:17:28.905 153 17458.62 60.57 53980.51 88888.00 2008-06-01 13:17:29.405 153 17458.63 60.53 53980.52 88888.00 2008-06-01 13:17:29.905 153 17458.59 60.61 53980.47 88888.00 2008-06-01 13:17:30.405 153 17458.59 60.67 53980.47 88888.00 2008-06-01 13:17:30.905 153 17458.58 60.64 53980.49 88888.00 2008-06-01 13:17:31.405 153 17458.60 60.64 53980.45 88888.00 2008-06-01 13:17:31.905 153 17458.63 60.62 53980.45 88888.00 2008-06-01 13:17:32.405 153 17458.65 60.67 53980.40 88888.00 2008-06-01 13:17:32.905 153 17458.68 60.66 53980.46 88888.00 2008-06-01 13:17:33.405 153 17458.59 60.62 53980.49 88888.00 2008-06-01 13:17:33.905 153 17458.53 60.64 53980.48 88888.00 2008-06-01 13:17:34.405 153 17458.65 60.57 53980.43 88888.00 2008-06-01 13:17:34.905 153 17458.66 60.56 53980.39 88888.00 2008-06-01 13:17:35.405 153 17458.65 60.60 53980.43 88888.00 2008-06-01 13:17:35.905 153 17458.67 60.61 53980.50 88888.00 2008-06-01 13:17:36.405 153 17458.66 60.61 53980.43 88888.00 2008-06-01 13:17:36.905 153 17458.67 60.66 53980.46 88888.00 2008-06-01 13:17:37.405 153 17458.75 60.69 53980.43 88888.00 2008-06-01 13:17:37.905 153 17458.78 60.68 53980.53 88888.00 2008-06-01 13:17:38.405 153 17458.77 60.75 53980.49 88888.00 2008-06-01 13:17:38.905 153 17458.73 60.76 53980.47 88888.00 2008-06-01 13:17:39.405 153 17458.70 60.76 53980.45 88888.00 2008-06-01 13:17:39.905 153 17458.64 60.78 53980.52 88888.00 2008-06-01 13:17:40.405 153 17458.59 60.75 53980.57 88888.00 2008-06-01 13:17:40.905 153 17458.56 60.77 53980.59 88888.00 2008-06-01 13:17:41.405 153 17458.62 60.75 53980.56 88888.00 2008-06-01 13:17:41.905 153 17458.57 60.72 53980.58 88888.00 2008-06-01 13:17:42.405 153 17458.47 60.74 53980.59 88888.00 2008-06-01 13:17:42.905 153 17458.42 60.78 53980.58 88888.00 2008-06-01 13:17:43.405 153 17458.43 60.69 53980.52 88888.00 2008-06-01 13:17:43.905 153 17458.44 60.70 53980.51 88888.00 2008-06-01 13:17:44.405 153 17458.43 60.76 53980.50 88888.00 2008-06-01 13:17:44.905 153 17458.41 60.82 53980.50 88888.00 2008-06-01 13:17:45.405 153 17458.34 60.85 53980.54 88888.00 2008-06-01 13:17:45.905 153 17458.37 60.84 53980.52 88888.00 2008-06-01 13:17:46.405 153 17458.39 60.86 53980.59 88888.00 2008-06-01 13:17:46.905 153 17458.27 60.86 53980.61 88888.00 2008-06-01 13:17:47.405 153 17458.27 60.86 53980.74 88888.00 2008-06-01 13:17:47.905 153 17458.25 60.79 53980.76 88888.00 2008-06-01 13:17:48.405 153 17458.18 60.72 53980.72 88888.00 2008-06-01 13:17:48.905 153 17458.21 60.77 53980.67 88888.00 2008-06-01 13:17:49.405 153 17458.25 60.81 53980.67 88888.00 2008-06-01 13:17:49.905 153 17458.26 60.81 53980.67 88888.00 2008-06-01 13:17:50.405 153 17458.19 60.84 53980.60 88888.00 2008-06-01 13:17:50.905 153 17458.16 60.84 53980.59 88888.00 2008-06-01 13:17:51.405 153 17458.22 60.77 53980.57 88888.00 2008-06-01 13:17:51.905 153 17458.28 60.80 53980.54 88888.00 2008-06-01 13:17:52.405 153 17458.27 60.82 53980.63 88888.00 2008-06-01 13:17:52.905 153 17458.29 60.78 53980.67 88888.00 2008-06-01 13:17:53.405 153 17458.37 60.75 53980.67 88888.00 2008-06-01 13:17:53.905 153 17458.42 60.71 53980.59 88888.00 2008-06-01 13:17:54.405 153 17458.39 60.71 53980.60 88888.00 2008-06-01 13:17:54.905 153 17458.38 60.66 53980.59 88888.00 2008-06-01 13:17:55.405 153 17458.39 60.65 53980.52 88888.00 2008-06-01 13:17:55.905 153 17458.44 60.65 53980.51 88888.00 2008-06-01 13:17:56.405 153 17458.42 60.67 53980.46 88888.00 2008-06-01 13:17:56.905 153 17458.37 60.71 53980.48 88888.00 2008-06-01 13:17:57.405 153 17458.35 60.70 53980.50 88888.00 2008-06-01 13:17:57.905 153 17458.38 60.69 53980.45 88888.00 2008-06-01 13:17:58.405 153 17458.42 60.77 53980.42 88888.00 2008-06-01 13:17:58.905 153 17458.43 60.77 53980.49 88888.00 2008-06-01 13:17:59.405 153 17458.47 60.75 53980.46 88888.00 2008-06-01 13:17:59.905 153 17458.45 60.77 53980.49 88888.00 2008-06-01 13:18:00.405 153 17458.49 60.81 53980.46 88888.00 2008-06-01 13:18:00.905 153 17458.47 60.90 53980.38 88888.00 2008-06-01 13:18:01.405 153 17458.45 60.86 53980.35 88888.00 2008-06-01 13:18:01.905 153 17458.43 60.89 53980.43 88888.00 2008-06-01 13:18:02.405 153 17458.32 60.90 53980.53 88888.00 2008-06-01 13:18:02.905 153 17458.29 60.95 53980.56 88888.00 2008-06-01 13:18:03.405 153 17458.38 60.99 53980.59 88888.00 2008-06-01 13:18:03.905 153 17458.41 61.13 53980.54 88888.00 2008-06-01 13:18:04.405 153 17458.32 61.11 53980.64 88888.00 2008-06-01 13:18:04.905 153 17458.32 61.13 53980.63 88888.00 2008-06-01 13:18:05.405 153 17458.39 61.06 53980.63 88888.00 2008-06-01 13:18:05.905 153 17458.36 61.10 53980.57 88888.00 2008-06-01 13:18:06.405 153 17458.43 61.19 53980.47 88888.00 2008-06-01 13:18:06.905 153 17458.34 61.26 53980.48 88888.00 2008-06-01 13:18:07.405 153 17458.37 61.27 53980.54 88888.00 2008-06-01 13:18:07.905 153 17458.39 61.33 53980.64 88888.00 2008-06-01 13:18:08.405 153 17458.35 61.29 53980.58 88888.00 2008-06-01 13:18:08.905 153 17458.32 61.29 53980.54 88888.00 2008-06-01 13:18:09.405 153 17458.22 61.28 53980.52 88888.00 2008-06-01 13:18:09.905 153 17458.31 61.28 53980.57 88888.00 2008-06-01 13:18:10.405 153 17458.28 61.35 53980.43 88888.00 2008-06-01 13:18:10.905 153 17458.33 61.34 53980.39 88888.00 2008-06-01 13:18:11.405 153 17458.41 61.30 53980.38 88888.00 2008-06-01 13:18:11.905 153 17458.34 61.30 53980.49 88888.00 2008-06-01 13:18:12.405 153 17458.28 61.33 53980.51 88888.00 2008-06-01 13:18:12.905 153 17458.32 61.45 53980.53 88888.00 2008-06-01 13:18:13.405 153 17458.34 61.44 53980.60 88888.00 2008-06-01 13:18:13.905 153 17458.37 61.37 53980.64 88888.00 2008-06-01 13:18:14.405 153 17458.44 61.39 53980.70 88888.00 2008-06-01 13:18:14.905 153 17458.42 61.45 53980.74 88888.00 2008-06-01 13:18:15.405 153 17458.41 61.46 53980.68 88888.00 2008-06-01 13:18:15.905 153 17458.43 61.48 53980.67 88888.00 2008-06-01 13:18:16.405 153 17458.38 61.44 53980.64 88888.00 2008-06-01 13:18:16.905 153 17458.35 61.47 53980.63 88888.00 2008-06-01 13:18:17.405 153 17458.38 61.44 53980.60 88888.00 2008-06-01 13:18:17.905 153 17458.34 61.48 53980.54 88888.00 2008-06-01 13:18:18.405 153 17458.38 61.47 53980.57 88888.00 2008-06-01 13:18:18.905 153 17458.44 61.42 53980.61 88888.00 2008-06-01 13:18:19.405 153 17458.41 61.36 53980.54 88888.00 2008-06-01 13:18:19.905 153 17458.34 61.28 53980.54 88888.00 2008-06-01 13:18:20.405 153 17458.29 61.28 53980.53 88888.00 2008-06-01 13:18:20.905 153 17458.36 61.25 53980.58 88888.00 2008-06-01 13:18:21.405 153 17458.41 61.31 53980.57 88888.00 2008-06-01 13:18:21.905 153 17458.38 61.39 53980.58 88888.00 2008-06-01 13:18:22.405 153 17458.36 61.38 53980.58 88888.00 2008-06-01 13:18:22.905 153 17458.38 61.30 53980.63 88888.00 2008-06-01 13:18:23.405 153 17458.38 61.28 53980.64 88888.00 2008-06-01 13:18:23.905 153 17458.45 61.28 53980.63 88888.00 2008-06-01 13:18:24.405 153 17458.49 61.28 53980.64 88888.00 2008-06-01 13:18:24.905 153 17458.48 61.21 53980.64 88888.00 2008-06-01 13:18:25.405 153 17458.45 61.21 53980.53 88888.00 2008-06-01 13:18:25.905 153 17458.51 61.29 53980.57 88888.00 2008-06-01 13:18:26.405 153 17458.53 61.29 53980.69 88888.00 2008-06-01 13:18:26.905 153 17458.49 61.23 53980.60 88888.00 2008-06-01 13:18:27.405 153 17458.53 61.26 53980.59 88888.00 2008-06-01 13:18:27.905 153 17458.51 61.26 53980.61 88888.00 2008-06-01 13:18:28.405 153 17458.46 61.35 53980.69 88888.00 2008-06-01 13:18:28.905 153 17458.52 61.36 53980.72 88888.00 2008-06-01 13:18:29.405 153 17458.45 61.35 53980.64 88888.00 2008-06-01 13:18:29.905 153 17458.47 61.29 53980.68 88888.00 2008-06-01 13:18:30.405 153 17458.46 61.26 53980.74 88888.00 2008-06-01 13:18:30.905 153 17458.54 61.29 53980.69 88888.00 2008-06-01 13:18:31.405 153 17458.53 61.28 53980.68 88888.00 2008-06-01 13:18:31.905 153 17458.45 61.21 53980.65 88888.00 2008-06-01 13:18:32.405 153 17458.42 61.19 53980.65 88888.00 2008-06-01 13:18:32.905 153 17458.52 61.25 53980.61 88888.00 2008-06-01 13:18:33.405 153 17458.59 61.25 53980.63 88888.00 2008-06-01 13:18:33.905 153 17458.54 61.28 53980.59 88888.00 2008-06-01 13:18:34.405 153 17458.53 61.23 53980.61 88888.00 2008-06-01 13:18:34.905 153 17458.43 61.20 53980.69 88888.00 2008-06-01 13:18:35.405 153 17458.41 61.16 53980.72 88888.00 2008-06-01 13:18:35.905 153 17458.43 61.17 53980.68 88888.00 2008-06-01 13:18:36.405 153 17458.36 61.14 53980.68 88888.00 2008-06-01 13:18:36.905 153 17458.37 61.11 53980.67 88888.00 2008-06-01 13:18:37.405 153 17458.34 61.14 53980.61 88888.00 2008-06-01 13:18:37.905 153 17458.32 61.15 53980.70 88888.00 2008-06-01 13:18:38.405 153 17458.31 61.08 53980.70 88888.00 2008-06-01 13:18:38.905 153 17458.29 61.11 53980.68 88888.00 2008-06-01 13:18:39.405 153 17458.32 61.16 53980.69 88888.00 2008-06-01 13:18:39.905 153 17458.29 61.14 53980.69 88888.00 2008-06-01 13:18:40.405 153 17458.35 61.15 53980.64 88888.00 2008-06-01 13:18:40.905 153 17458.26 61.13 53980.60 88888.00 2008-06-01 13:18:41.405 153 17458.32 61.10 53980.67 88888.00 2008-06-01 13:18:41.905 153 17458.43 61.17 53980.67 88888.00 2008-06-01 13:18:42.405 153 17458.41 61.16 53980.60 88888.00 2008-06-01 13:18:42.905 153 17458.32 61.14 53980.49 88888.00 2008-06-01 13:18:43.405 153 17458.35 61.11 53980.62 88888.00 2008-06-01 13:18:43.905 153 17458.31 61.09 53980.62 88888.00 2008-06-01 13:18:44.405 153 17458.31 61.16 53980.57 88888.00 2008-06-01 13:18:44.905 153 17458.27 61.17 53980.49 88888.00 2008-06-01 13:18:45.405 153 17458.31 61.17 53980.54 88888.00 2008-06-01 13:18:45.905 153 17458.37 61.20 53980.64 88888.00 2008-06-01 13:18:46.405 153 17458.36 61.16 53980.70 88888.00 2008-06-01 13:18:46.905 153 17458.39 61.15 53980.75 88888.00 2008-06-01 13:18:47.405 153 17458.38 61.14 53980.73 88888.00 2008-06-01 13:18:47.905 153 17458.33 61.15 53980.70 88888.00 2008-06-01 13:18:48.405 153 17458.25 61.15 53980.71 88888.00 2008-06-01 13:18:48.905 153 17458.27 61.16 53980.78 88888.00 2008-06-01 13:18:49.405 153 17458.29 61.09 53980.81 88888.00 2008-06-01 13:18:49.905 153 17458.32 61.15 53980.78 88888.00 2008-06-01 13:18:50.405 153 17458.35 61.13 53980.73 88888.00 2008-06-01 13:18:50.905 153 17458.38 61.14 53980.74 88888.00 2008-06-01 13:18:51.405 153 17458.33 61.16 53980.82 88888.00 2008-06-01 13:18:51.905 153 17458.35 61.15 53980.87 88888.00 2008-06-01 13:18:52.405 153 17458.31 61.13 53980.84 88888.00 2008-06-01 13:18:52.905 153 17458.35 61.00 53980.83 88888.00 2008-06-01 13:18:53.405 153 17458.43 60.99 53980.95 88888.00 2008-06-01 13:18:53.905 153 17458.43 61.01 53980.95 88888.00 2008-06-01 13:18:54.405 153 17458.44 61.06 53980.95 88888.00 2008-06-01 13:18:54.905 153 17458.39 60.99 53980.85 88888.00 2008-06-01 13:18:55.405 153 17458.53 60.95 53980.91 88888.00 2008-06-01 13:18:55.905 153 17458.55 60.92 53980.98 88888.00 2008-06-01 13:18:56.405 153 17458.45 60.89 53980.88 88888.00 2008-06-01 13:18:56.905 153 17458.45 60.92 53980.84 88888.00 2008-06-01 13:18:57.405 153 17458.44 60.94 53980.90 88888.00 2008-06-01 13:18:57.905 153 17458.45 60.86 53980.82 88888.00 2008-06-01 13:18:58.405 153 17458.49 60.86 53980.75 88888.00 2008-06-01 13:18:58.905 153 17458.46 60.95 53980.72 88888.00 2008-06-01 13:18:59.405 153 17458.44 60.94 53980.71 88888.00 2008-06-01 13:18:59.905 153 17458.43 60.91 53980.83 88888.00 2008-06-01 13:19:00.405 153 17458.44 60.92 53980.79 88888.00 2008-06-01 13:19:00.905 153 17458.45 60.88 53980.65 88888.00 2008-06-01 13:19:01.405 153 17458.36 60.87 53980.80 88888.00 2008-06-01 13:19:01.905 153 17458.35 60.90 53980.82 88888.00 2008-06-01 13:19:02.405 153 17458.41 60.96 53980.75 88888.00 2008-06-01 13:19:02.905 153 17458.42 61.01 53980.70 88888.00 2008-06-01 13:19:03.405 153 17458.45 61.09 53980.64 88888.00 2008-06-01 13:19:03.905 153 17458.43 61.11 53980.64 88888.00 2008-06-01 13:19:04.405 153 17458.43 61.13 53980.72 88888.00 2008-06-01 13:19:04.905 153 17458.34 61.09 53980.73 88888.00 2008-06-01 13:19:05.405 153 17458.33 61.15 53980.71 88888.00 2008-06-01 13:19:05.905 153 17458.32 61.14 53980.73 88888.00 2008-06-01 13:19:06.405 153 17458.25 61.17 53980.70 88888.00 2008-06-01 13:19:06.905 153 17458.28 61.20 53980.71 88888.00 2008-06-01 13:19:07.405 153 17458.23 61.26 53980.74 88888.00 2008-06-01 13:19:07.905 153 17458.24 61.31 53980.80 88888.00 2008-06-01 13:19:08.405 153 17458.25 61.35 53980.84 88888.00 2008-06-01 13:19:08.905 153 17458.14 61.39 53980.88 88888.00 2008-06-01 13:19:09.405 153 17458.23 61.28 53980.86 88888.00 2008-06-01 13:19:09.905 153 17458.26 61.28 53980.94 88888.00 2008-06-01 13:19:10.405 153 17458.31 61.43 53980.96 88888.00 2008-06-01 13:19:10.905 153 17458.37 61.46 53980.83 88888.00 2008-06-01 13:19:11.405 153 17458.42 61.45 53980.76 88888.00 2008-06-01 13:19:11.905 153 17458.39 61.47 53980.88 88888.00 2008-06-01 13:19:12.405 153 17458.41 61.49 53980.98 88888.00 2008-06-01 13:19:12.905 153 17458.42 61.48 53980.93 88888.00 2008-06-01 13:19:13.405 153 17458.44 61.55 53980.94 88888.00 2008-06-01 13:19:13.905 153 17458.47 61.57 53980.95 88888.00 2008-06-01 13:19:14.405 153 17458.53 61.54 53981.08 88888.00 2008-06-01 13:19:14.905 153 17458.48 61.55 53981.05 88888.00 2008-06-01 13:19:15.405 153 17458.46 61.55 53980.96 88888.00 2008-06-01 13:19:15.905 153 17458.52 61.64 53980.98 88888.00 2008-06-01 13:19:16.405 153 17458.52 61.62 53980.96 88888.00 2008-06-01 13:19:16.905 153 17458.55 61.62 53980.94 88888.00 2008-06-01 13:19:17.405 153 17458.57 61.64 53980.97 88888.00 2008-06-01 13:19:17.905 153 17458.59 61.69 53981.04 88888.00 2008-06-01 13:19:18.405 153 17458.51 61.72 53980.96 88888.00 2008-06-01 13:19:18.905 153 17458.44 61.74 53980.88 88888.00 2008-06-01 13:19:19.405 153 17458.55 61.70 53980.94 88888.00 2008-06-01 13:19:19.905 153 17458.60 61.67 53980.87 88888.00 2008-06-01 13:19:20.405 153 17458.63 61.66 53980.97 88888.00 2008-06-01 13:19:20.905 153 17458.56 61.68 53981.08 88888.00 2008-06-01 13:19:21.405 153 17458.64 61.69 53981.03 88888.00 2008-06-01 13:19:21.905 153 17458.59 61.67 53980.86 88888.00 2008-06-01 13:19:22.405 153 17458.55 61.67 53980.79 88888.00 2008-06-01 13:19:22.905 153 17458.60 61.76 53980.87 88888.00 2008-06-01 13:19:23.405 153 17458.67 61.74 53980.85 88888.00 2008-06-01 13:19:23.905 153 17458.60 61.70 53980.92 88888.00 2008-06-01 13:19:24.405 153 17458.52 61.66 53980.95 88888.00 2008-06-01 13:19:24.905 153 17458.44 61.70 53980.93 88888.00 2008-06-01 13:19:25.405 153 17458.43 61.67 53980.90 88888.00 2008-06-01 13:19:25.905 153 17458.41 61.66 53980.70 88888.00 2008-06-01 13:19:26.405 153 17458.35 61.73 53980.71 88888.00 2008-06-01 13:19:26.905 153 17458.29 61.70 53980.72 88888.00 2008-06-01 13:19:27.405 153 17458.28 61.70 53980.61 88888.00 2008-06-01 13:19:27.905 153 17458.37 61.74 53980.59 88888.00 2008-06-01 13:19:28.405 153 17458.33 61.81 53980.62 88888.00 2008-06-01 13:19:28.905 153 17458.37 61.79 53980.72 88888.00 2008-06-01 13:19:29.405 153 17458.35 61.82 53980.79 88888.00 2008-06-01 13:19:29.905 153 17458.41 61.86 53980.73 88888.00 2008-06-01 13:19:30.405 153 17458.44 61.84 53980.79 88888.00 2008-06-01 13:19:30.905 153 17458.41 61.82 53980.78 88888.00 2008-06-01 13:19:31.405 153 17458.43 61.82 53980.81 88888.00 2008-06-01 13:19:31.905 153 17458.39 61.82 53980.87 88888.00 2008-06-01 13:19:32.405 153 17458.45 61.89 53980.76 88888.00 2008-06-01 13:19:32.905 153 17458.42 61.96 53980.83 88888.00 2008-06-01 13:19:33.405 153 17458.43 61.97 53980.81 88888.00 2008-06-01 13:19:33.905 153 17458.46 61.88 53980.74 88888.00 2008-06-01 13:19:34.405 153 17458.42 61.83 53980.76 88888.00 2008-06-01 13:19:34.905 153 17458.48 61.81 53980.67 88888.00 2008-06-01 13:19:35.405 153 17458.51 61.89 53980.71 88888.00 2008-06-01 13:19:35.905 153 17458.62 61.95 53980.76 88888.00 2008-06-01 13:19:36.405 153 17458.63 61.93 53980.80 88888.00 2008-06-01 13:19:36.905 153 17458.57 61.88 53980.82 88888.00 2008-06-01 13:19:37.405 153 17458.59 61.91 53980.90 88888.00 2008-06-01 13:19:37.905 153 17458.68 61.84 53980.92 88888.00 2008-06-01 13:19:38.405 153 17458.69 61.77 53980.81 88888.00 2008-06-01 13:19:38.905 153 17458.65 61.75 53980.88 88888.00 2008-06-01 13:19:39.405 153 17458.67 61.75 53980.75 88888.00 2008-06-01 13:19:39.905 153 17458.68 61.73 53980.76 88888.00 2008-06-01 13:19:40.405 153 17458.62 61.65 53980.65 88888.00 2008-06-01 13:19:40.905 153 17458.62 61.63 53980.78 88888.00 2008-06-01 13:19:41.405 153 17458.59 61.66 53980.74 88888.00 2008-06-01 13:19:41.905 153 17458.56 61.73 53980.86 88888.00 2008-06-01 13:19:42.405 153 17458.56 61.77 53980.72 88888.00 2008-06-01 13:19:42.905 153 17458.54 61.73 53980.79 88888.00 2008-06-01 13:19:43.402 153 17458.63 61.75 53980.74 88888.00 2008-06-01 13:19:43.902 153 17458.60 61.73 53980.80 88888.00 2008-06-01 13:19:44.402 153 17458.56 61.76 53980.84 88888.00 2008-06-01 13:19:44.902 153 17458.52 61.73 53980.81 88888.00 2008-06-01 13:19:45.402 153 17458.53 61.77 53980.79 88888.00 2008-06-01 13:19:45.902 153 17458.56 61.82 53980.79 88888.00 2008-06-01 13:19:46.402 153 17458.56 61.84 53980.87 88888.00 2008-06-01 13:19:46.902 153 17458.59 61.86 53980.79 88888.00 2008-06-01 13:19:47.402 153 17458.65 61.96 53980.91 88888.00 2008-06-01 13:19:47.902 153 17458.60 61.93 53980.85 88888.00 2008-06-01 13:19:48.402 153 17458.58 61.85 53980.69 88888.00 2008-06-01 13:19:48.902 153 17458.57 61.87 53980.82 88888.00 2008-06-01 13:19:49.402 153 17458.52 61.88 53980.78 88888.00 2008-06-01 13:19:49.902 153 17458.56 61.91 53980.73 88888.00 2008-06-01 13:19:50.402 153 17458.49 61.93 53980.82 88888.00 2008-06-01 13:19:50.902 153 17458.49 61.87 53980.75 88888.00 2008-06-01 13:19:51.402 153 17458.52 61.85 53980.62 88888.00 2008-06-01 13:19:51.902 153 17458.51 61.94 53980.62 88888.00 2008-06-01 13:19:52.402 153 17458.52 61.98 53980.63 88888.00 2008-06-01 13:19:52.902 153 17458.57 61.96 53980.63 88888.00 2008-06-01 13:19:53.402 153 17458.54 61.96 53980.78 88888.00 2008-06-01 13:19:53.902 153 17458.56 62.07 53980.70 88888.00 2008-06-01 13:19:54.402 153 17458.54 62.08 53980.64 88888.00 2008-06-01 13:19:54.902 153 17458.43 62.09 53980.80 88888.00 2008-06-01 13:19:55.402 153 17458.52 62.11 53980.84 88888.00 2008-06-01 13:19:55.902 153 17458.55 62.15 53980.72 88888.00 2008-06-01 13:19:56.402 153 17458.45 62.17 53980.62 88888.00 2008-06-01 13:19:56.902 153 17458.36 62.17 53980.78 88888.00 2008-06-01 13:19:57.402 153 17458.33 62.23 53980.93 88888.00 2008-06-01 13:19:57.902 153 17458.45 62.25 53980.97 88888.00 2008-06-01 13:19:58.402 153 17458.46 62.23 53980.87 88888.00 2008-06-01 13:19:58.902 153 17458.51 62.22 53980.79 88888.00 2008-06-01 13:19:59.402 153 17458.53 62.26 53980.84 88888.00 2008-06-01 13:19:59.902 153 17458.56 62.31 53980.95 88888.00 2008-06-01 13:20:00.402 153 17458.60 62.31 53980.97 88888.00 2008-06-01 13:20:00.902 153 17458.51 62.27 53980.82 88888.00 2008-06-01 13:20:01.402 153 17458.52 62.23 53980.68 88888.00 2008-06-01 13:20:01.902 153 17458.56 62.25 53980.76 88888.00 2008-06-01 13:20:02.402 153 17458.47 62.24 53980.86 88888.00 2008-06-01 13:20:02.902 153 17458.46 62.23 53980.78 88888.00 2008-06-01 13:20:03.402 153 17458.48 62.23 53980.70 88888.00 2008-06-01 13:20:03.902 153 17458.55 62.21 53980.68 88888.00 2008-06-01 13:20:04.402 153 17458.46 62.23 53980.78 88888.00 2008-06-01 13:20:04.902 153 17458.45 62.19 53980.95 88888.00 2008-06-01 13:20:05.402 153 17458.54 62.13 53980.95 88888.00 2008-06-01 13:20:05.902 153 17458.52 62.11 53981.04 88888.00 2008-06-01 13:20:06.402 153 17458.45 62.16 53981.03 88888.00 2008-06-01 13:20:06.902 153 17458.46 62.17 53980.97 88888.00 2008-06-01 13:20:07.402 153 17458.47 62.11 53980.83 88888.00 2008-06-01 13:20:07.902 153 17458.62 62.15 53980.80 88888.00 2008-06-01 13:20:08.402 153 17458.63 62.23 53980.81 88888.00 2008-06-01 13:20:08.902 153 17458.55 62.21 53980.93 88888.00 2008-06-01 13:20:09.402 153 17458.58 62.21 53980.96 88888.00 2008-06-01 13:20:09.902 153 17458.52 62.16 53981.05 88888.00 2008-06-01 13:20:10.402 153 17458.45 62.12 53981.10 88888.00 2008-06-01 13:20:10.902 153 17458.51 62.13 53981.18 88888.00 2008-06-01 13:20:11.402 153 17458.43 62.12 53981.09 88888.00 2008-06-01 13:20:11.902 153 17458.43 62.07 53980.96 88888.00 2008-06-01 13:20:12.402 153 17458.33 62.08 53980.87 88888.00 2008-06-01 13:20:12.902 153 17458.47 62.01 53980.81 88888.00 2008-06-01 13:20:13.402 153 17458.48 61.95 53980.78 88888.00 2008-06-01 13:20:13.902 153 17458.52 61.93 53980.76 88888.00 2008-06-01 13:20:14.402 153 17458.59 61.94 53980.80 88888.00 2008-06-01 13:20:14.902 153 17458.55 61.96 53980.81 88888.00 2008-06-01 13:20:15.402 153 17458.51 61.96 53980.90 88888.00 2008-06-01 13:20:15.902 153 17458.52 61.95 53980.95 88888.00 2008-06-01 13:20:16.402 153 17458.48 61.89 53980.96 88888.00 2008-06-01 13:20:16.902 153 17458.48 61.93 53980.90 88888.00 2008-06-01 13:20:17.402 153 17458.60 61.87 53980.88 88888.00 2008-06-01 13:20:17.902 153 17458.57 61.91 53980.79 88888.00 2008-06-01 13:20:18.402 153 17458.53 61.89 53980.84 88888.00 2008-06-01 13:20:18.902 153 17458.57 61.87 53980.84 88888.00 2008-06-01 13:20:19.402 153 17458.58 61.88 53980.76 88888.00 2008-06-01 13:20:19.902 153 17458.52 61.86 53980.79 88888.00 2008-06-01 13:20:20.402 153 17458.59 61.77 53980.83 88888.00 2008-06-01 13:20:20.902 153 17458.64 61.76 53980.83 88888.00 2008-06-01 13:20:21.402 153 17458.53 61.75 53980.84 88888.00 2008-06-01 13:20:21.902 153 17458.46 61.65 53980.78 88888.00 2008-06-01 13:20:22.402 153 17458.43 61.62 53980.74 88888.00 2008-06-01 13:20:22.902 153 17458.44 61.56 53980.75 88888.00 2008-06-01 13:20:23.402 153 17458.48 61.58 53980.82 88888.00 2008-06-01 13:20:23.902 153 17458.51 61.63 53980.90 88888.00 2008-06-01 13:20:24.402 153 17458.48 61.59 53981.05 88888.00 2008-06-01 13:20:24.902 153 17458.45 61.63 53981.15 88888.00 2008-06-01 13:20:25.402 153 17458.54 61.62 53981.08 88888.00 2008-06-01 13:20:25.902 153 17458.54 61.58 53980.94 88888.00 2008-06-01 13:20:26.402 153 17458.51 61.62 53980.78 88888.00 2008-06-01 13:20:26.902 153 17458.47 61.68 53980.69 88888.00 2008-06-01 13:20:27.402 153 17458.44 61.68 53980.62 88888.00 2008-06-01 13:20:27.902 153 17458.46 61.72 53980.75 88888.00 2008-06-01 13:20:28.402 153 17458.55 61.68 53980.88 88888.00 2008-06-01 13:20:28.902 153 17458.60 61.69 53980.88 88888.00 2008-06-01 13:20:29.402 153 17458.62 61.68 53980.91 88888.00 2008-06-01 13:20:29.902 153 17458.60 61.64 53980.79 88888.00 2008-06-01 13:20:30.402 153 17458.62 61.63 53980.67 88888.00 2008-06-01 13:20:30.902 153 17458.56 61.68 53980.70 88888.00 2008-06-01 13:20:31.402 153 17458.55 61.72 53980.85 88888.00 2008-06-01 13:20:31.902 153 17458.52 61.72 53980.91 88888.00 2008-06-01 13:20:32.402 153 17458.54 61.63 53980.75 88888.00 2008-06-01 13:20:32.902 153 17458.51 61.62 53980.70 88888.00 2008-06-01 13:20:33.402 153 17458.49 61.60 53980.85 88888.00 2008-06-01 13:20:33.902 153 17458.53 61.58 53980.86 88888.00 2008-06-01 13:20:34.402 153 17458.44 61.48 53980.74 88888.00 2008-06-01 13:20:34.902 153 17458.51 61.56 53980.84 88888.00 2008-06-01 13:20:35.402 153 17458.49 61.55 53981.02 88888.00 2008-06-01 13:20:35.902 153 17458.51 61.45 53980.99 88888.00 2008-06-01 13:20:36.402 153 17458.49 61.47 53980.86 88888.00 2008-06-01 13:20:36.902 153 17458.54 61.48 53980.98 88888.00 2008-06-01 13:20:37.402 153 17458.62 61.44 53981.02 88888.00 2008-06-01 13:20:37.902 153 17458.66 61.42 53980.97 88888.00 2008-06-01 13:20:38.402 153 17458.57 61.39 53981.04 88888.00 2008-06-01 13:20:38.902 153 17458.52 61.29 53981.13 88888.00 2008-06-01 13:20:39.402 153 17458.57 61.27 53980.93 88888.00 2008-06-01 13:20:39.902 153 17458.60 61.28 53980.86 88888.00 2008-06-01 13:20:40.402 153 17458.66 61.26 53980.90 88888.00 2008-06-01 13:20:40.902 153 17458.66 61.25 53980.84 88888.00 2008-06-01 13:20:41.402 153 17458.65 61.19 53980.99 88888.00 2008-06-01 13:20:41.902 153 17458.58 61.14 53980.93 88888.00 2008-06-01 13:20:42.402 153 17458.53 61.13 53981.01 88888.00 2008-06-01 13:20:42.902 153 17458.52 61.09 53981.03 88888.00 2008-06-01 13:20:43.402 153 17458.54 61.08 53980.95 88888.00 2008-06-01 13:20:43.902 153 17458.62 61.03 53981.06 88888.00 2008-06-01 13:20:44.402 153 17458.65 61.03 53980.88 88888.00 2008-06-01 13:20:44.902 153 17458.66 61.00 53981.05 88888.00 2008-06-01 13:20:45.402 153 17458.66 60.94 53981.05 88888.00 2008-06-01 13:20:45.902 153 17458.63 60.96 53980.98 88888.00 2008-06-01 13:20:46.402 153 17458.65 61.00 53980.85 88888.00 2008-06-01 13:20:46.902 153 17458.70 60.99 53980.84 88888.00 2008-06-01 13:20:47.402 153 17458.73 60.92 53980.86 88888.00 2008-06-01 13:20:47.902 153 17458.73 60.91 53980.74 88888.00 2008-06-01 13:20:48.402 153 17458.58 61.05 53980.88 88888.00 2008-06-01 13:20:48.902 153 17458.56 61.07 53980.87 88888.00 2008-06-01 13:20:49.402 153 17458.59 61.14 53980.96 88888.00 2008-06-01 13:20:49.902 153 17458.57 61.18 53980.85 88888.00 2008-06-01 13:20:50.402 153 17458.58 61.21 53980.92 88888.00 2008-06-01 13:20:50.902 153 17458.57 61.15 53980.87 88888.00 2008-06-01 13:20:51.402 153 17458.54 61.20 53980.84 88888.00 2008-06-01 13:20:51.902 153 17458.57 61.28 53980.81 88888.00 2008-06-01 13:20:52.402 153 17458.58 61.26 53980.93 88888.00 2008-06-01 13:20:52.902 153 17458.57 61.27 53980.91 88888.00 2008-06-01 13:20:53.402 153 17458.58 61.26 53980.83 88888.00 2008-06-01 13:20:53.902 153 17458.58 61.34 53980.74 88888.00 2008-06-01 13:20:54.402 153 17458.52 61.39 53980.88 88888.00 2008-06-01 13:20:54.902 153 17458.52 61.42 53980.91 88888.00 2008-06-01 13:20:55.402 153 17458.49 61.44 53980.82 88888.00 2008-06-01 13:20:55.902 153 17458.46 61.52 53980.78 88888.00 2008-06-01 13:20:56.402 153 17458.44 61.59 53980.85 88888.00 2008-06-01 13:20:56.902 153 17458.41 61.64 53980.82 88888.00 2008-06-01 13:20:57.402 153 17458.46 61.64 53980.88 88888.00 2008-06-01 13:20:57.902 153 17458.53 61.62 53980.92 88888.00 2008-06-01 13:20:58.402 153 17458.58 61.66 53980.99 88888.00 2008-06-01 13:20:58.902 153 17458.60 61.69 53980.95 88888.00 2008-06-01 13:20:59.402 153 17458.64 61.74 53981.04 88888.00 2008-06-01 13:20:59.902 153 17458.65 61.73 53981.13 88888.00 2008-06-01 13:21:00.402 153 17458.59 61.78 53981.05 88888.00 2008-06-01 13:21:00.902 153 17458.64 61.74 53981.08 88888.00 2008-06-01 13:21:01.402 153 17458.69 61.75 53981.02 88888.00 2008-06-01 13:21:01.902 153 17458.65 61.82 53981.03 88888.00 2008-06-01 13:21:02.402 153 17458.62 61.83 53981.05 88888.00 2008-06-01 13:21:02.902 153 17458.74 61.84 53981.04 88888.00 2008-06-01 13:21:03.402 153 17458.76 61.82 53980.99 88888.00 2008-06-01 13:21:03.902 153 17458.77 61.76 53980.98 88888.00 2008-06-01 13:21:04.402 153 17458.79 61.70 53980.97 88888.00 2008-06-01 13:21:04.902 153 17458.82 61.69 53980.97 88888.00 2008-06-01 13:21:05.402 153 17458.79 61.69 53981.02 88888.00 2008-06-01 13:21:05.902 153 17458.83 61.67 53980.98 88888.00 2008-06-01 13:21:06.402 153 17458.85 61.72 53980.99 88888.00 2008-06-01 13:21:06.902 153 17458.87 61.67 53981.09 88888.00 2008-06-01 13:21:07.402 153 17458.95 61.63 53981.14 88888.00 2008-06-01 13:21:07.902 153 17458.97 61.57 53981.02 88888.00 2008-06-01 13:21:08.402 153 17458.97 61.52 53980.86 88888.00 2008-06-01 13:21:08.902 153 17458.89 61.56 53980.94 88888.00 2008-06-01 13:21:09.402 153 17458.86 61.50 53980.92 88888.00 2008-06-01 13:21:09.902 153 17458.94 61.48 53980.87 88888.00 2008-06-01 13:21:10.402 153 17458.95 61.58 53980.91 88888.00 2008-06-01 13:21:10.902 153 17458.92 61.57 53980.85 88888.00 2008-06-01 13:21:11.402 153 17458.98 61.39 53980.75 88888.00 2008-06-01 13:21:11.902 153 17459.04 61.38 53980.88 88888.00 2008-06-01 13:21:12.402 153 17459.00 61.38 53980.90 88888.00 2008-06-01 13:21:12.902 153 17458.97 61.42 53980.80 88888.00 2008-06-01 13:21:13.402 153 17458.96 61.40 53980.79 88888.00 2008-06-01 13:21:13.902 153 17458.96 61.35 53980.85 88888.00 2008-06-01 13:21:14.402 153 17459.00 61.29 53980.85 88888.00 2008-06-01 13:21:14.902 153 17458.96 61.18 53980.91 88888.00 2008-06-01 13:21:15.402 153 17458.94 61.18 53980.88 88888.00 2008-06-01 13:21:15.902 153 17458.89 61.20 53980.93 88888.00 2008-06-01 13:21:16.402 153 17458.88 61.19 53981.06 88888.00 2008-06-01 13:21:16.902 153 17458.89 61.28 53981.17 88888.00 2008-06-01 13:21:17.402 153 17458.85 61.27 53981.17 88888.00 2008-06-01 13:21:17.902 153 17458.95 61.29 53981.20 88888.00 2008-06-01 13:21:18.402 153 17458.92 61.26 53981.19 88888.00 2008-06-01 13:21:18.902 153 17458.80 61.24 53981.23 88888.00 2008-06-01 13:21:19.402 153 17458.82 61.23 53981.26 88888.00 2008-06-01 13:21:19.902 153 17458.85 61.17 53981.20 88888.00 2008-06-01 13:21:20.402 153 17458.79 61.16 53981.19 88888.00 2008-06-01 13:21:20.902 153 17458.77 61.26 53981.17 88888.00 2008-06-01 13:21:21.402 153 17458.80 61.27 53981.21 88888.00 2008-06-01 13:21:21.902 153 17458.77 61.15 53981.14 88888.00 2008-06-01 13:21:22.402 153 17458.76 61.11 53981.17 88888.00 2008-06-01 13:21:22.902 153 17458.65 61.10 53981.16 88888.00 2008-06-01 13:21:23.402 153 17458.57 61.11 53981.17 88888.00 2008-06-01 13:21:23.902 153 17458.60 61.11 53981.13 88888.00 2008-06-01 13:21:24.402 153 17458.63 61.11 53981.09 88888.00 2008-06-01 13:21:24.902 153 17458.63 61.17 53981.17 88888.00 2008-06-01 13:21:25.402 153 17458.59 61.20 53981.19 88888.00 2008-06-01 13:21:25.902 153 17458.60 61.29 53981.23 88888.00 2008-06-01 13:21:26.402 153 17458.58 61.30 53981.24 88888.00 2008-06-01 13:21:26.902 153 17458.60 61.35 53981.27 88888.00 2008-06-01 13:21:27.402 153 17458.62 61.30 53981.14 88888.00 2008-06-01 13:21:27.902 153 17458.69 61.23 53981.05 88888.00 2008-06-01 13:21:28.402 153 17458.69 61.26 53981.02 88888.00 2008-06-01 13:21:28.902 153 17458.65 61.25 53981.01 88888.00 2008-06-01 13:21:29.402 153 17458.66 61.24 53981.06 88888.00 2008-06-01 13:21:29.902 153 17458.69 61.33 53981.07 88888.00 2008-06-01 13:21:30.402 153 17458.69 61.35 53980.98 88888.00 2008-06-01 13:21:30.902 153 17458.69 61.40 53980.92 88888.00 2008-06-01 13:21:31.402 153 17458.68 61.43 53980.96 88888.00 2008-06-01 13:21:31.902 153 17458.64 61.36 53980.90 88888.00 2008-06-01 13:21:32.402 153 17458.63 61.33 53980.97 88888.00 2008-06-01 13:21:32.902 153 17458.63 61.35 53981.07 88888.00 2008-06-01 13:21:33.402 153 17458.59 61.47 53981.19 88888.00 2008-06-01 13:21:33.902 153 17458.58 61.53 53981.17 88888.00 2008-06-01 13:21:34.402 153 17458.53 61.54 53981.06 88888.00 2008-06-01 13:21:34.902 153 17458.48 61.50 53980.99 88888.00 2008-06-01 13:21:35.402 153 17458.47 61.53 53981.05 88888.00 2008-06-01 13:21:35.902 153 17458.53 61.57 53981.03 88888.00 2008-06-01 13:21:36.402 153 17458.60 61.52 53981.03 88888.00 2008-06-01 13:21:36.902 153 17458.54 61.45 53981.01 88888.00 2008-06-01 13:21:37.402 153 17458.54 61.45 53981.06 88888.00 2008-06-01 13:21:37.902 153 17458.48 61.45 53981.13 88888.00 2008-06-01 13:21:38.402 153 17458.46 61.46 53981.09 88888.00 2008-06-01 13:21:38.902 153 17458.47 61.48 53981.07 88888.00 2008-06-01 13:21:39.402 153 17458.52 61.50 53981.16 88888.00 2008-06-01 13:21:39.902 153 17458.55 61.48 53981.12 88888.00 2008-06-01 13:21:40.402 153 17458.63 61.46 53981.21 88888.00 2008-06-01 13:21:40.902 153 17458.74 61.45 53981.21 88888.00 2008-06-01 13:21:41.402 153 17458.78 61.40 53981.16 88888.00 2008-06-01 13:21:41.902 153 17458.84 61.42 53981.14 88888.00 2008-06-01 13:21:42.402 153 17458.85 61.40 53981.08 88888.00 2008-06-01 13:21:42.902 153 17458.80 61.48 53981.07 88888.00 2008-06-01 13:21:43.402 153 17458.80 61.46 53981.07 88888.00 2008-06-01 13:21:43.902 153 17458.79 61.43 53981.02 88888.00 2008-06-01 13:21:44.402 153 17458.84 61.36 53980.98 88888.00 2008-06-01 13:21:44.902 153 17458.77 61.44 53981.04 88888.00 2008-06-01 13:21:45.402 153 17458.75 61.42 53981.12 88888.00 2008-06-01 13:21:45.902 153 17458.80 61.31 53981.20 88888.00 2008-06-01 13:21:46.402 153 17458.78 61.31 53981.12 88888.00 2008-06-01 13:21:46.902 153 17458.85 61.30 53981.02 88888.00 2008-06-01 13:21:47.402 153 17458.92 61.38 53981.02 88888.00 2008-06-01 13:21:47.902 153 17458.90 61.36 53981.04 88888.00 2008-06-01 13:21:48.402 153 17458.93 61.34 53980.99 88888.00 2008-06-01 13:21:48.902 153 17458.97 61.37 53980.93 88888.00 2008-06-01 13:21:49.402 153 17458.90 61.37 53980.94 88888.00 2008-06-01 13:21:49.902 153 17458.87 61.43 53980.93 88888.00 2008-06-01 13:21:50.402 153 17458.92 61.38 53981.04 88888.00 2008-06-01 13:21:50.902 153 17458.94 61.42 53981.04 88888.00 2008-06-01 13:21:51.402 153 17458.90 61.44 53980.97 88888.00 2008-06-01 13:21:51.902 153 17458.84 61.46 53981.05 88888.00 2008-06-01 13:21:52.402 153 17458.79 61.55 53981.15 88888.00 2008-06-01 13:21:52.902 153 17458.77 61.59 53981.05 88888.00 2008-06-01 13:21:53.402 153 17458.76 61.66 53980.98 88888.00 2008-06-01 13:21:53.902 153 17458.77 61.73 53980.92 88888.00 2008-06-01 13:21:54.402 153 17458.85 61.73 53981.02 88888.00 2008-06-01 13:21:54.902 153 17458.84 61.73 53980.97 88888.00 2008-06-01 13:21:55.402 153 17458.79 61.74 53980.97 88888.00 2008-06-01 13:21:55.902 153 17458.69 61.69 53981.05 88888.00 2008-06-01 13:21:56.402 153 17458.75 61.73 53981.03 88888.00 2008-06-01 13:21:56.902 153 17458.74 61.74 53980.96 88888.00 2008-06-01 13:21:57.402 153 17458.80 61.73 53980.96 88888.00 2008-06-01 13:21:57.902 153 17458.73 61.86 53981.05 88888.00 2008-06-01 13:21:58.402 153 17458.62 61.92 53981.03 88888.00 2008-06-01 13:21:58.902 153 17458.59 61.88 53981.07 88888.00 2008-06-01 13:21:59.402 153 17458.57 61.87 53981.04 88888.00 2008-06-01 13:21:59.902 153 17458.54 61.87 53981.07 88888.00 2008-06-01 13:22:00.402 153 17458.52 61.91 53981.02 88888.00 2008-06-01 13:22:00.902 153 17458.59 61.93 53981.04 88888.00 2008-06-01 13:22:01.402 153 17458.54 61.99 53981.01 88888.00 2008-06-01 13:22:01.902 153 17458.47 61.93 53981.01 88888.00 2008-06-01 13:22:02.402 153 17458.56 61.89 53981.01 88888.00 2008-06-01 13:22:02.902 153 17458.56 61.95 53981.01 88888.00 2008-06-01 13:22:03.402 153 17458.55 62.03 53980.96 88888.00 2008-06-01 13:22:03.902 153 17458.47 62.01 53981.04 88888.00 2008-06-01 13:22:04.402 153 17458.52 62.07 53981.04 88888.00 2008-06-01 13:22:04.902 153 17458.49 62.08 53980.99 88888.00 2008-06-01 13:22:05.402 153 17458.49 61.97 53980.99 88888.00 2008-06-01 13:22:05.902 153 17458.44 61.97 53980.97 88888.00 2008-06-01 13:22:06.402 153 17458.43 61.92 53981.01 88888.00 2008-06-01 13:22:06.902 153 17458.44 61.91 53981.04 88888.00 2008-06-01 13:22:07.402 153 17458.49 61.84 53981.14 88888.00 2008-06-01 13:22:07.902 153 17458.52 61.78 53981.21 88888.00 2008-06-01 13:22:08.402 153 17458.44 61.66 53981.16 88888.00 2008-06-01 13:22:08.902 153 17458.41 61.70 53980.98 88888.00 2008-06-01 13:22:09.402 153 17458.45 61.74 53980.96 88888.00 2008-06-01 13:22:09.902 153 17458.45 61.75 53980.92 88888.00 2008-06-01 13:22:10.402 153 17458.54 61.73 53980.96 88888.00 2008-06-01 13:22:10.902 153 17458.55 61.73 53980.96 88888.00 2008-06-01 13:22:11.402 153 17458.56 61.76 53980.93 88888.00 2008-06-01 13:22:11.902 153 17458.57 61.68 53980.88 88888.00 2008-06-01 13:22:12.402 153 17458.53 61.65 53980.98 88888.00 2008-06-01 13:22:12.902 153 17458.55 61.62 53981.03 88888.00 2008-06-01 13:22:13.402 153 17458.54 61.54 53980.99 88888.00 2008-06-01 13:22:13.902 153 17458.58 61.54 53981.09 88888.00 2008-06-01 13:22:14.402 153 17458.51 61.48 53981.09 88888.00 2008-06-01 13:22:14.902 153 17458.45 61.46 53981.09 88888.00 2008-06-01 13:22:15.402 153 17458.42 61.40 53981.06 88888.00 2008-06-01 13:22:15.902 153 17458.44 61.33 53981.04 88888.00 2008-06-01 13:22:16.402 153 17458.41 61.31 53981.07 88888.00 2008-06-01 13:22:16.902 153 17458.44 61.30 53981.05 88888.00 2008-06-01 13:22:17.402 153 17458.38 61.25 53980.96 88888.00 2008-06-01 13:22:17.902 153 17458.37 61.20 53980.97 88888.00 2008-06-01 13:22:18.402 153 17458.44 61.24 53980.99 88888.00 2008-06-01 13:22:18.902 153 17458.46 61.27 53981.04 88888.00 2008-06-01 13:22:19.402 153 17458.39 61.25 53980.97 88888.00 2008-06-01 13:22:19.902 153 17458.39 61.16 53980.94 88888.00 2008-06-01 13:22:20.402 153 17458.41 61.13 53980.98 88888.00 2008-06-01 13:22:20.902 153 17458.38 61.13 53981.02 88888.00 2008-06-01 13:22:21.402 153 17458.44 61.17 53980.95 88888.00 2008-06-01 13:22:21.902 153 17458.39 61.09 53980.91 88888.00 2008-06-01 13:22:22.402 153 17458.35 61.11 53981.03 88888.00 2008-06-01 13:22:22.902 153 17458.36 61.08 53981.12 88888.00 2008-06-01 13:22:23.402 153 17458.26 61.16 53981.20 88888.00 2008-06-01 13:22:23.902 153 17458.28 61.14 53981.16 88888.00 2008-06-01 13:22:24.402 153 17458.31 61.10 53981.19 88888.00 2008-06-01 13:22:24.902 153 17458.36 61.07 53981.13 88888.00 2008-06-01 13:22:25.402 153 17458.34 61.03 53981.05 88888.00 2008-06-01 13:22:25.902 153 17458.36 61.10 53981.02 88888.00 2008-06-01 13:22:26.402 153 17458.16 61.14 53981.05 88888.00 2008-06-01 13:22:26.902 153 17458.16 61.09 53981.03 88888.00 2008-06-01 13:22:27.402 153 17458.19 61.08 53981.04 88888.00 2008-06-01 13:22:27.902 153 17458.29 61.06 53981.10 88888.00 2008-06-01 13:22:28.402 153 17458.26 61.11 53981.10 88888.00 2008-06-01 13:22:28.902 153 17458.22 61.14 53980.98 88888.00 2008-06-01 13:22:29.402 153 17458.19 61.10 53981.05 88888.00 2008-06-01 13:22:29.902 153 17458.26 61.15 53981.15 88888.00 2008-06-01 13:22:30.402 153 17458.37 61.11 53981.13 88888.00 2008-06-01 13:22:30.902 153 17458.41 61.11 53981.14 88888.00 2008-06-01 13:22:31.402 153 17458.43 61.11 53981.20 88888.00 2008-06-01 13:22:31.902 153 17458.44 61.04 53981.23 88888.00 2008-06-01 13:22:32.402 153 17458.36 60.97 53981.21 88888.00 2008-06-01 13:22:32.902 153 17458.34 60.90 53981.16 88888.00 2008-06-01 13:22:33.402 153 17458.37 60.88 53981.16 88888.00 2008-06-01 13:22:33.902 153 17458.32 60.92 53981.14 88888.00 2008-06-01 13:22:34.402 153 17458.23 60.84 53981.13 88888.00 2008-06-01 13:22:34.902 153 17458.32 60.90 53981.12 88888.00 2008-06-01 13:22:35.402 153 17458.37 60.88 53981.15 88888.00 2008-06-01 13:22:35.902 153 17458.35 60.89 53981.18 88888.00 2008-06-01 13:22:36.402 153 17458.32 60.78 53981.15 88888.00 2008-06-01 13:22:36.902 153 17458.35 60.68 53981.06 88888.00 2008-06-01 13:22:37.402 153 17458.27 60.69 53981.14 88888.00 2008-06-01 13:22:37.902 153 17458.22 60.69 53981.13 88888.00 2008-06-01 13:22:38.402 153 17458.33 60.60 53981.12 88888.00 2008-06-01 13:22:38.902 153 17458.48 60.60 53981.14 88888.00 2008-06-01 13:22:39.402 153 17458.44 60.62 53981.19 88888.00 2008-06-01 13:22:39.902 153 17458.49 60.58 53981.19 88888.00 2008-06-01 13:22:40.402 153 17458.57 60.60 53981.13 88888.00 2008-06-01 13:22:40.902 153 17458.47 60.61 53981.14 88888.00 2008-06-01 13:22:41.402 153 17458.45 60.62 53981.15 88888.00 2008-06-01 13:22:41.902 153 17458.52 60.58 53981.14 88888.00 2008-06-01 13:22:42.402 153 17458.53 60.46 53980.98 88888.00 2008-06-01 13:22:42.902 153 17458.45 60.39 53981.06 88888.00 2008-06-01 13:22:43.402 153 17458.38 60.50 53981.13 88888.00 2008-06-01 13:22:43.902 153 17458.36 60.55 53981.19 88888.00 2008-06-01 13:22:44.402 153 17458.37 60.52 53981.13 88888.00 2008-06-01 13:22:44.902 153 17458.42 60.40 53981.14 88888.00 2008-06-01 13:22:45.402 153 17458.42 60.45 53981.13 88888.00 2008-06-01 13:22:45.902 153 17458.38 60.51 53981.14 88888.00 2008-06-01 13:22:46.402 153 17458.37 60.55 53981.14 88888.00 2008-06-01 13:22:46.902 153 17458.29 60.65 53981.19 88888.00 2008-06-01 13:22:47.402 153 17458.23 60.61 53981.16 88888.00 2008-06-01 13:22:47.902 153 17458.31 60.56 53981.19 88888.00 2008-06-01 13:22:48.402 153 17458.27 60.56 53981.23 88888.00 2008-06-01 13:22:48.902 153 17458.31 60.56 53981.20 88888.00 2008-06-01 13:22:49.402 153 17458.26 60.65 53981.26 88888.00 2008-06-01 13:22:49.902 153 17458.22 60.67 53981.32 88888.00 2008-06-01 13:22:50.402 153 17458.23 60.75 53981.29 88888.00 2008-06-01 13:22:50.902 153 17458.23 60.81 53981.26 88888.00 2008-06-01 13:22:51.402 153 17458.14 60.85 53981.25 88888.00 2008-06-01 13:22:51.902 153 17458.05 60.82 53981.17 88888.00 2008-06-01 13:22:52.402 153 17458.14 60.87 53981.14 88888.00 2008-06-01 13:22:52.902 153 17458.13 60.85 53981.12 88888.00 2008-06-01 13:22:53.402 153 17458.09 60.89 53981.08 88888.00 2008-06-01 13:22:53.902 153 17458.14 60.95 53981.08 88888.00 2008-06-01 13:22:54.402 153 17458.16 60.91 53981.06 88888.00 2008-06-01 13:22:54.902 153 17458.12 60.88 53980.99 88888.00 2008-06-01 13:22:55.402 153 17458.02 60.92 53980.97 88888.00 2008-06-01 13:22:55.902 153 17457.95 60.89 53980.94 88888.00 2008-06-01 13:22:56.399 153 17458.09 60.95 53980.94 88888.00 2008-06-01 13:22:56.909 153 17458.07 61.04 53980.95 88888.00 2008-06-01 13:22:57.409 153 17458.03 61.00 53980.87 88888.00 2008-06-01 13:22:57.909 153 17458.12 61.01 53980.96 88888.00 2008-06-01 13:22:58.409 153 17458.14 61.01 53980.94 88888.00 2008-06-01 13:22:58.909 153 17458.16 61.07 53980.87 88888.00 2008-06-01 13:22:59.409 153 17458.16 61.06 53980.99 88888.00 2008-06-01 13:22:59.909 153 17458.17 61.01 53980.99 88888.00 2008-06-01 13:23:00.409 153 17458.14 60.98 53980.99 88888.00 2008-06-01 13:23:00.909 153 17458.18 61.04 53981.04 88888.00 2008-06-01 13:23:01.409 153 17458.17 60.99 53981.03 88888.00 2008-06-01 13:23:01.909 153 17458.04 60.94 53981.03 88888.00 2008-06-01 13:23:02.409 153 17458.12 60.99 53981.03 88888.00 2008-06-01 13:23:02.909 153 17458.22 61.03 53981.06 88888.00 2008-06-01 13:23:03.409 153 17458.24 61.04 53981.13 88888.00 2008-06-01 13:23:03.909 153 17458.34 60.99 53981.08 88888.00 2008-06-01 13:23:04.409 153 17458.27 60.96 53981.12 88888.00 2008-06-01 13:23:04.909 153 17458.23 60.97 53981.10 88888.00 2008-06-01 13:23:05.409 153 17458.21 60.99 53981.09 88888.00 2008-06-01 13:23:05.909 153 17458.17 61.06 53981.03 88888.00 2008-06-01 13:23:06.409 153 17458.16 61.11 53981.01 88888.00 2008-06-01 13:23:06.909 153 17458.14 61.05 53981.08 88888.00 2008-06-01 13:23:07.409 153 17458.18 61.09 53981.14 88888.00 2008-06-01 13:23:07.909 153 17458.21 61.13 53981.15 88888.00 2008-06-01 13:23:08.409 153 17458.26 61.21 53981.04 88888.00 2008-06-01 13:23:08.909 153 17458.33 61.21 53980.91 88888.00 2008-06-01 13:23:09.409 153 17458.23 61.19 53980.98 88888.00 2008-06-01 13:23:09.909 153 17458.25 61.18 53980.99 88888.00 2008-06-01 13:23:10.409 153 17458.31 61.19 53980.88 88888.00 2008-06-01 13:23:10.909 153 17458.24 61.19 53980.87 88888.00 2008-06-01 13:23:11.409 153 17458.22 61.21 53980.91 88888.00 2008-06-01 13:23:11.909 153 17458.25 61.34 53980.94 88888.00 2008-06-01 13:23:12.409 153 17458.33 61.25 53981.04 88888.00 2008-06-01 13:23:12.909 153 17458.32 61.24 53981.05 88888.00 2008-06-01 13:23:13.409 153 17458.33 61.23 53980.99 88888.00 2008-06-01 13:23:13.909 153 17458.35 61.15 53980.97 88888.00 2008-06-01 13:23:14.409 153 17458.39 61.10 53980.94 88888.00 2008-06-01 13:23:14.909 153 17458.43 61.04 53980.87 88888.00 2008-06-01 13:23:15.409 153 17458.41 61.04 53981.01 88888.00 2008-06-01 13:23:15.909 153 17458.39 61.07 53981.06 88888.00 2008-06-01 13:23:16.409 153 17458.43 60.98 53981.07 88888.00 2008-06-01 13:23:16.909 153 17458.36 60.96 53981.06 88888.00 2008-06-01 13:23:17.409 153 17458.35 60.92 53981.03 88888.00 2008-06-01 13:23:17.909 153 17458.32 60.86 53981.02 88888.00 2008-06-01 13:23:18.409 153 17458.33 60.85 53980.97 88888.00 2008-06-01 13:23:18.909 153 17458.31 60.86 53980.96 88888.00 2008-06-01 13:23:19.409 153 17458.39 60.82 53981.01 88888.00 2008-06-01 13:23:19.909 153 17458.31 60.81 53981.09 88888.00 2008-06-01 13:23:20.409 153 17458.31 60.82 53981.18 88888.00 2008-06-01 13:23:20.909 153 17458.29 60.88 53981.10 88888.00 2008-06-01 13:23:21.409 153 17458.38 60.85 53981.12 88888.00 2008-06-01 13:23:21.909 153 17458.36 60.81 53981.17 88888.00 2008-06-01 13:23:22.409 153 17458.36 60.78 53981.23 88888.00 2008-06-01 13:23:22.909 153 17458.41 60.77 53981.14 88888.00 2008-06-01 13:23:23.409 153 17458.44 60.76 53981.09 88888.00 2008-06-01 13:23:23.909 153 17458.39 60.77 53981.20 88888.00 2008-06-01 13:23:24.409 153 17458.39 60.74 53981.27 88888.00 2008-06-01 13:23:24.909 153 17458.34 60.77 53981.24 88888.00 2008-06-01 13:23:25.409 153 17458.41 60.74 53981.20 88888.00 2008-06-01 13:23:25.909 153 17458.41 60.66 53981.12 88888.00 2008-06-01 13:23:26.409 153 17458.35 60.64 53980.94 88888.00 2008-06-01 13:23:26.909 153 17458.41 60.72 53980.91 88888.00 2008-06-01 13:23:27.409 153 17458.37 60.77 53980.90 88888.00 2008-06-01 13:23:27.909 153 17458.39 60.77 53980.91 88888.00 2008-06-01 13:23:28.409 153 17458.38 60.79 53980.86 88888.00 2008-06-01 13:23:28.909 153 17458.33 60.75 53980.85 88888.00 2008-06-01 13:23:29.409 153 17458.34 60.80 53980.91 88888.00 2008-06-01 13:23:29.909 153 17458.25 60.82 53980.86 88888.00 2008-06-01 13:23:30.409 153 17458.22 60.81 53980.90 88888.00 2008-06-01 13:23:30.909 153 17458.29 60.77 53980.87 88888.00 2008-06-01 13:23:31.409 153 17458.25 60.76 53980.90 88888.00 2008-06-01 13:23:31.909 153 17458.21 60.77 53980.87 88888.00 2008-06-01 13:23:32.409 153 17458.17 60.75 53980.90 88888.00 2008-06-01 13:23:32.909 153 17458.29 60.79 53980.95 88888.00 2008-06-01 13:23:33.409 153 17458.22 60.84 53980.95 88888.00 2008-06-01 13:23:33.909 153 17458.07 60.86 53980.90 88888.00 2008-06-01 13:23:34.409 153 17458.12 60.84 53980.86 88888.00 2008-06-01 13:23:34.909 153 17458.21 60.89 53980.93 88888.00 2008-06-01 13:23:35.409 153 17458.15 60.82 53981.05 88888.00 2008-06-01 13:23:35.909 153 17458.17 60.82 53981.05 88888.00 2008-06-01 13:23:36.409 153 17458.17 60.78 53981.07 88888.00 2008-06-01 13:23:36.909 153 17458.19 60.80 53981.16 88888.00 2008-06-01 13:23:37.409 153 17458.16 60.81 53981.16 88888.00 2008-06-01 13:23:37.909 153 17458.17 60.78 53981.17 88888.00 2008-06-01 13:23:38.409 153 17458.22 60.76 53981.05 88888.00 2008-06-01 13:23:38.909 153 17458.27 60.75 53981.07 88888.00 2008-06-01 13:23:39.409 153 17458.29 60.66 53981.16 88888.00 2008-06-01 13:23:39.909 153 17458.31 60.69 53981.09 88888.00 2008-06-01 13:23:40.409 153 17458.28 60.68 53981.02 88888.00 2008-06-01 13:23:40.909 153 17458.27 60.66 53981.01 88888.00 2008-06-01 13:23:41.409 153 17458.27 60.66 53981.16 88888.00 2008-06-01 13:23:41.909 153 17458.27 60.69 53981.17 88888.00 2008-06-01 13:23:42.409 153 17458.23 60.69 53981.12 88888.00 2008-06-01 13:23:42.909 153 17458.23 60.62 53981.20 88888.00 2008-06-01 13:23:43.409 153 17458.21 60.65 53981.17 88888.00 2008-06-01 13:23:43.909 153 17458.21 60.61 53981.15 88888.00 2008-06-01 13:23:44.409 153 17458.22 60.60 53981.13 88888.00 2008-06-01 13:23:44.909 153 17458.25 60.62 53981.21 88888.00 2008-06-01 13:23:45.409 153 17458.32 60.59 53981.19 88888.00 2008-06-01 13:23:45.909 153 17458.31 60.57 53981.12 88888.00 2008-06-01 13:23:46.409 153 17458.24 60.55 53981.10 88888.00 2008-06-01 13:23:46.909 153 17458.28 60.53 53981.09 88888.00 2008-06-01 13:23:47.409 153 17458.31 60.52 53981.09 88888.00 2008-06-01 13:23:47.909 153 17458.34 60.57 53981.05 88888.00 2008-06-01 13:23:48.409 153 17458.35 60.51 53981.07 88888.00 2008-06-01 13:23:48.909 153 17458.35 60.52 53981.04 88888.00 2008-06-01 13:23:49.409 153 17458.32 60.49 53981.05 88888.00 2008-06-01 13:23:49.909 153 17458.34 60.52 53981.03 88888.00 2008-06-01 13:23:50.409 153 17458.31 60.56 53980.86 88888.00 2008-06-01 13:23:50.909 153 17458.34 60.64 53980.93 88888.00 2008-06-01 13:23:51.409 153 17458.29 60.59 53980.95 88888.00 2008-06-01 13:23:51.909 153 17458.28 60.57 53980.90 88888.00 2008-06-01 13:23:52.409 153 17458.35 60.60 53980.93 88888.00 2008-06-01 13:23:52.909 153 17458.39 60.61 53981.01 88888.00 2008-06-01 13:23:53.409 153 17458.42 60.64 53980.97 88888.00 2008-06-01 13:23:53.909 153 17458.42 60.59 53980.91 88888.00 2008-06-01 13:23:54.409 153 17458.44 60.66 53980.87 88888.00 2008-06-01 13:23:54.909 153 17458.41 60.68 53980.99 88888.00 2008-06-01 13:23:55.409 153 17458.35 60.69 53980.95 88888.00 2008-06-01 13:23:55.909 153 17458.39 60.77 53980.95 88888.00 2008-06-01 13:23:56.409 153 17458.43 60.79 53980.99 88888.00 2008-06-01 13:23:56.909 153 17458.47 60.85 53980.93 88888.00 2008-06-01 13:23:57.409 153 17458.41 60.90 53980.94 88888.00 2008-06-01 13:23:57.909 153 17458.43 60.90 53981.06 88888.00 2008-06-01 13:23:58.409 153 17458.46 60.91 53981.08 88888.00 2008-06-01 13:23:58.909 153 17458.46 60.99 53981.03 88888.00 2008-06-01 13:23:59.409 153 17458.47 60.98 53981.03 88888.00 2008-06-01 13:23:59.909 153 17458.48 60.90 53981.06 88888.00 2008-06-01 13:24:00.409 153 17458.43 60.94 53981.06 88888.00 2008-06-01 13:24:00.909 153 17458.42 60.99 53981.06 88888.00 2008-06-01 13:24:01.409 153 17458.37 60.95 53981.02 88888.00 2008-06-01 13:24:01.909 153 17458.46 60.98 53980.99 88888.00 2008-06-01 13:24:02.409 153 17458.44 61.00 53980.95 88888.00 2008-06-01 13:24:02.909 153 17458.46 60.99 53980.96 88888.00 2008-06-01 13:24:03.409 153 17458.47 61.06 53980.96 88888.00 2008-06-01 13:24:03.909 153 17458.41 61.07 53980.96 88888.00 2008-06-01 13:24:04.409 153 17458.36 61.14 53980.88 88888.00 2008-06-01 13:24:04.909 153 17458.33 61.16 53980.92 88888.00 2008-06-01 13:24:05.409 153 17458.24 61.13 53980.95 88888.00 2008-06-01 13:24:05.909 153 17458.23 61.15 53980.88 88888.00 2008-06-01 13:24:06.409 153 17458.29 61.18 53980.92 88888.00 2008-06-01 13:24:06.909 153 17458.29 61.13 53980.92 88888.00 2008-06-01 13:24:07.409 153 17458.31 60.99 53980.96 88888.00 2008-06-01 13:24:07.909 153 17458.28 60.99 53980.97 88888.00 2008-06-01 13:24:08.409 153 17458.28 60.90 53981.02 88888.00 2008-06-01 13:24:08.909 153 17458.27 60.81 53981.04 88888.00 2008-06-01 13:24:09.409 153 17458.26 60.77 53980.97 88888.00 2008-06-01 13:24:09.909 153 17458.32 60.77 53980.93 88888.00 2008-06-01 13:24:10.409 153 17458.32 60.81 53980.91 88888.00 2008-06-01 13:24:10.909 153 17458.35 60.79 53980.91 88888.00 2008-06-01 13:24:11.409 153 17458.43 60.74 53980.95 88888.00 2008-06-01 13:24:11.909 153 17458.44 60.71 53980.90 88888.00 2008-06-01 13:24:12.409 153 17458.36 60.65 53980.90 88888.00 2008-06-01 13:24:12.909 153 17458.33 60.61 53980.91 88888.00 2008-06-01 13:24:13.409 153 17458.29 60.62 53980.83 88888.00 2008-06-01 13:24:13.909 153 17458.24 60.58 53980.81 88888.00 2008-06-01 13:24:14.409 153 17458.27 60.50 53980.85 88888.00 2008-06-01 13:24:14.909 153 17458.43 60.43 53980.93 88888.00 2008-06-01 13:24:15.409 153 17458.48 60.39 53981.01 88888.00 2008-06-01 13:24:15.909 153 17458.57 60.38 53980.98 88888.00 2008-06-01 13:24:16.409 153 17458.64 60.35 53980.99 88888.00 2008-06-01 13:24:16.909 153 17458.59 60.32 53981.02 88888.00 2008-06-01 13:24:17.409 153 17458.58 60.23 53981.10 88888.00 2008-06-01 13:24:17.909 153 17458.55 60.23 53981.08 88888.00 2008-06-01 13:24:18.409 153 17458.55 60.25 53981.04 88888.00 2008-06-01 13:24:18.909 153 17458.49 60.28 53981.02 88888.00 2008-06-01 13:24:19.409 153 17458.52 60.29 53981.01 88888.00 2008-06-01 13:24:19.909 153 17458.52 60.25 53981.02 88888.00 2008-06-01 13:24:20.409 153 17458.55 60.12 53981.09 88888.00 2008-06-01 13:24:20.909 153 17458.52 60.14 53981.02 88888.00 2008-06-01 13:24:21.409 153 17458.52 60.06 53980.92 88888.00 2008-06-01 13:24:21.909 153 17458.52 60.00 53980.98 88888.00 2008-06-01 13:24:22.409 153 17458.49 60.03 53980.97 88888.00 2008-06-01 13:24:22.909 153 17458.53 60.10 53980.99 88888.00 2008-06-01 13:24:23.409 153 17458.62 60.12 53981.05 88888.00 2008-06-01 13:24:23.909 153 17458.62 60.04 53981.04 88888.00 2008-06-01 13:24:24.409 153 17458.63 59.94 53980.90 88888.00 2008-06-01 13:24:24.909 153 17458.59 59.97 53980.92 88888.00 2008-06-01 13:24:25.409 153 17458.52 60.00 53980.96 88888.00 2008-06-01 13:24:25.909 153 17458.53 59.98 53980.93 88888.00 2008-06-01 13:24:26.409 153 17458.52 60.04 53980.90 88888.00 2008-06-01 13:24:26.909 153 17458.46 60.07 53980.85 88888.00 2008-06-01 13:24:27.409 153 17458.39 60.12 53980.88 88888.00 2008-06-01 13:24:27.909 153 17458.36 60.10 53980.93 88888.00 2008-06-01 13:24:28.409 153 17458.38 60.14 53980.97 88888.00 2008-06-01 13:24:28.909 153 17458.34 60.21 53980.96 88888.00 2008-06-01 13:24:29.409 153 17458.37 60.17 53980.94 88888.00 2008-06-01 13:24:29.909 153 17458.31 60.17 53980.96 88888.00 2008-06-01 13:24:30.409 153 17458.16 60.27 53980.94 88888.00 2008-06-01 13:24:30.909 153 17458.19 60.30 53980.92 88888.00 2008-06-01 13:24:31.409 153 17458.18 60.35 53980.84 88888.00 2008-06-01 13:24:31.909 153 17458.16 60.29 53980.93 88888.00 2008-06-01 13:24:32.409 153 17458.17 60.21 53981.06 88888.00 2008-06-01 13:24:32.909 153 17458.16 60.18 53981.01 88888.00 2008-06-01 13:24:33.409 153 17458.09 60.29 53980.99 88888.00 2008-06-01 13:24:33.909 153 17458.13 60.29 53980.91 88888.00 2008-06-01 13:24:34.409 153 17458.14 60.32 53980.95 88888.00 2008-06-01 13:24:34.909 153 17458.09 60.23 53981.04 88888.00 2008-06-01 13:24:35.409 153 17458.03 60.19 53981.09 88888.00 2008-06-01 13:24:35.909 153 17458.12 60.14 53980.98 88888.00 2008-06-01 13:24:36.409 153 17458.17 60.16 53980.94 88888.00 2008-06-01 13:24:36.909 153 17458.14 60.13 53981.01 88888.00 2008-06-01 13:24:37.409 153 17458.09 60.11 53981.03 88888.00 2008-06-01 13:24:37.909 153 17458.08 60.12 53980.97 88888.00 2008-06-01 13:24:38.409 153 17458.05 60.06 53980.97 88888.00 2008-06-01 13:24:38.909 153 17458.09 60.06 53981.02 88888.00 2008-06-01 13:24:39.409 153 17458.09 60.02 53981.20 88888.00 2008-06-01 13:24:39.909 153 17458.08 60.00 53981.17 88888.00 2008-06-01 13:24:40.409 153 17458.07 59.94 53981.06 88888.00 2008-06-01 13:24:40.909 153 17458.03 60.01 53981.09 88888.00 2008-06-01 13:24:41.409 153 17458.06 59.98 53981.05 88888.00 2008-06-01 13:24:41.909 153 17458.15 59.96 53980.98 88888.00 2008-06-01 13:24:42.409 153 17458.18 59.84 53980.96 88888.00 2008-06-01 13:24:42.909 153 17458.25 59.82 53980.96 88888.00 2008-06-01 13:24:43.409 153 17458.21 59.75 53981.04 88888.00 2008-06-01 13:24:43.909 153 17458.13 59.72 53981.02 88888.00 2008-06-01 13:24:44.409 153 17458.16 59.65 53981.04 88888.00 2008-06-01 13:24:44.909 153 17458.18 59.59 53981.14 88888.00 2008-06-01 13:24:45.409 153 17458.13 59.61 53981.01 88888.00 2008-06-01 13:24:45.909 153 17458.13 59.54 53980.99 88888.00 2008-06-01 13:24:46.409 153 17458.33 59.47 53980.91 88888.00 2008-06-01 13:24:46.909 153 17458.43 59.48 53980.82 88888.00 2008-06-01 13:24:47.409 153 17458.29 59.44 53980.82 88888.00 2008-06-01 13:24:47.909 153 17458.21 59.47 53980.87 88888.00 2008-06-01 13:24:48.409 153 17458.26 59.41 53980.90 88888.00 2008-06-01 13:24:48.909 153 17458.27 59.34 53981.01 88888.00 2008-06-01 13:24:49.409 153 17458.27 59.35 53980.94 88888.00 2008-06-01 13:24:49.909 153 17458.19 59.33 53980.96 88888.00 2008-06-01 13:24:50.409 153 17458.09 59.29 53980.96 88888.00 2008-06-01 13:24:50.909 153 17458.17 59.30 53980.91 88888.00 2008-06-01 13:24:51.409 153 17458.16 59.25 53980.90 88888.00 2008-06-01 13:24:51.909 153 17458.16 59.28 53980.92 88888.00 2008-06-01 13:24:52.409 153 17458.17 59.33 53980.95 88888.00 2008-06-01 13:24:52.909 153 17458.11 59.33 53980.97 88888.00 2008-06-01 13:24:53.409 153 17458.08 59.30 53981.05 88888.00 2008-06-01 13:24:53.909 153 17458.02 59.24 53981.05 88888.00 2008-06-01 13:24:54.409 153 17457.97 59.23 53981.05 88888.00 2008-06-01 13:24:54.909 153 17458.00 59.29 53981.12 88888.00 2008-06-01 13:24:55.409 153 17457.97 59.29 53981.13 88888.00 2008-06-01 13:24:55.909 153 17457.98 59.29 53981.10 88888.00 2008-06-01 13:24:56.409 153 17457.97 59.30 53981.04 88888.00 2008-06-01 13:24:56.909 153 17457.88 59.32 53981.03 88888.00 2008-06-01 13:24:57.409 153 17457.86 59.28 53980.99 88888.00 2008-06-01 13:24:57.909 153 17457.70 59.28 53981.01 88888.00 2008-06-01 13:24:58.409 153 17457.70 59.31 53980.96 88888.00 2008-06-01 13:24:58.909 153 17457.72 59.34 53980.93 88888.00 2008-06-01 13:24:59.409 153 17457.70 59.41 53980.90 88888.00 2008-06-01 13:24:59.909 153 17457.68 59.47 53980.90 88888.00 2008-06-01 13:25:00.409 153 17457.67 59.50 53980.92 88888.00 2008-06-01 13:25:00.909 153 17457.55 59.45 53980.92 88888.00 2008-06-01 13:25:01.409 153 17457.56 59.52 53981.05 88888.00 2008-06-01 13:25:01.909 153 17457.54 59.61 53980.96 88888.00 2008-06-01 13:25:02.409 153 17457.56 59.58 53980.93 88888.00 2008-06-01 13:25:02.909 153 17457.56 59.55 53980.91 88888.00 2008-06-01 13:25:03.409 153 17457.45 59.58 53980.88 88888.00 2008-06-01 13:25:03.909 153 17457.49 59.54 53980.97 88888.00 2008-06-01 13:25:04.409 153 17457.53 59.60 53980.95 88888.00 2008-06-01 13:25:04.909 153 17457.55 59.64 53980.88 88888.00 2008-06-01 13:25:05.409 153 17457.52 59.61 53980.85 88888.00 2008-06-01 13:25:05.909 153 17457.49 59.57 53980.88 88888.00 2008-06-01 13:25:06.409 153 17457.52 59.55 53980.92 88888.00 2008-06-01 13:25:06.909 153 17457.50 59.58 53980.99 88888.00 2008-06-01 13:25:07.409 153 17457.57 59.59 53981.03 88888.00 2008-06-01 13:25:07.909 153 17457.55 59.61 53980.96 88888.00 2008-06-01 13:25:08.409 153 17457.68 59.58 53981.01 88888.00 2008-06-01 13:25:08.909 153 17457.72 59.45 53980.94 88888.00 2008-06-01 13:25:09.409 153 17457.71 59.50 53980.98 88888.00 2008-06-01 13:25:09.909 153 17457.65 59.44 53980.99 88888.00 2008-06-01 13:25:10.409 153 17457.70 59.40 53980.95 88888.00 2008-06-01 13:25:10.909 153 17457.72 59.32 53980.92 88888.00 2008-06-01 13:25:11.409 153 17457.80 59.34 53980.93 88888.00 2008-06-01 13:25:11.909 153 17457.86 59.36 53980.93 88888.00 2008-06-01 13:25:12.409 153 17457.84 59.38 53980.88 88888.00 2008-06-01 13:25:12.909 153 17457.83 59.30 53980.98 88888.00 2008-06-01 13:25:13.409 153 17457.82 59.25 53981.03 88888.00 2008-06-01 13:25:13.909 153 17457.87 59.25 53980.96 88888.00 2008-06-01 13:25:14.409 153 17457.94 59.28 53980.95 88888.00 2008-06-01 13:25:14.909 153 17457.86 59.25 53980.88 88888.00 2008-06-01 13:25:15.409 153 17457.86 59.28 53980.90 88888.00 2008-06-01 13:25:15.909 153 17457.84 59.23 53980.96 88888.00 2008-06-01 13:25:16.409 153 17457.81 59.13 53980.99 88888.00 2008-06-01 13:25:16.909 153 17457.77 59.08 53980.91 88888.00 2008-06-01 13:25:17.409 153 17457.84 59.10 53980.94 88888.00 2008-06-01 13:25:17.909 153 17457.81 59.09 53980.98 88888.00 2008-06-01 13:25:18.409 153 17457.74 59.05 53980.94 88888.00 2008-06-01 13:25:18.909 153 17457.74 59.09 53980.87 88888.00 2008-06-01 13:25:19.409 153 17457.64 59.05 53980.75 88888.00 2008-06-01 13:25:19.909 153 17457.72 59.08 53980.86 88888.00 2008-06-01 13:25:20.409 153 17457.67 59.14 53980.87 88888.00 2008-06-01 13:25:20.909 153 17457.65 59.16 53980.88 88888.00 2008-06-01 13:25:21.409 153 17457.65 59.18 53980.93 88888.00 2008-06-01 13:25:21.909 153 17457.63 59.19 53980.79 88888.00 2008-06-01 13:25:22.409 153 17457.55 59.16 53980.82 88888.00 2008-06-01 13:25:22.909 153 17457.53 59.16 53980.90 88888.00 2008-06-01 13:25:23.409 153 17457.45 59.15 53980.92 88888.00 2008-06-01 13:25:23.909 153 17457.50 59.16 53981.02 88888.00 2008-06-01 13:25:24.409 153 17457.51 59.21 53981.07 88888.00 2008-06-01 13:25:24.909 153 17457.49 59.21 53981.03 88888.00 2008-06-01 13:25:25.409 153 17457.49 59.25 53981.07 88888.00 2008-06-01 13:25:25.909 153 17457.46 59.23 53981.10 88888.00 2008-06-01 13:25:26.409 153 17457.43 59.19 53981.05 88888.00 2008-06-01 13:25:26.909 153 17457.45 59.13 53981.05 88888.00 2008-06-01 13:25:27.409 153 17457.39 59.20 53981.05 88888.00 2008-06-01 13:25:27.909 153 17457.42 59.25 53981.03 88888.00 2008-06-01 13:25:28.409 153 17457.43 59.25 53981.09 88888.00 2008-06-01 13:25:28.909 153 17457.53 59.31 53981.09 88888.00 2008-06-01 13:25:29.409 153 17457.45 59.38 53981.05 88888.00 2008-06-01 13:25:29.909 153 17457.37 59.41 53981.02 88888.00 2008-06-01 13:25:30.409 153 17457.50 59.35 53981.05 88888.00 2008-06-01 13:25:30.909 153 17457.49 59.29 53981.03 88888.00 2008-06-01 13:25:31.409 153 17457.45 59.20 53981.06 88888.00 2008-06-01 13:25:31.909 153 17457.50 59.26 53981.07 88888.00 2008-06-01 13:25:32.409 153 17457.41 59.25 53981.06 88888.00 2008-06-01 13:25:32.909 153 17457.43 59.23 53980.96 88888.00 2008-06-01 13:25:33.409 153 17457.36 59.29 53980.98 88888.00 2008-06-01 13:25:33.909 153 17457.40 59.29 53981.01 88888.00 2008-06-01 13:25:34.409 153 17457.41 59.24 53981.04 88888.00 2008-06-01 13:25:34.909 153 17457.40 59.20 53980.99 88888.00 2008-06-01 13:25:35.409 153 17457.41 59.23 53981.01 88888.00 2008-06-01 13:25:35.909 153 17457.47 59.19 53980.97 88888.00 2008-06-01 13:25:36.409 153 17457.45 59.20 53980.93 88888.00 2008-06-01 13:25:36.909 153 17457.47 59.19 53980.96 88888.00 2008-06-01 13:25:37.409 153 17457.50 59.14 53980.96 88888.00 2008-06-01 13:25:37.909 153 17457.51 59.14 53980.94 88888.00 2008-06-01 13:25:38.409 153 17457.52 59.15 53980.90 88888.00 2008-06-01 13:25:38.909 153 17457.45 59.16 53980.94 88888.00 2008-06-01 13:25:39.409 153 17457.39 59.21 53980.94 88888.00 2008-06-01 13:25:39.909 153 17457.31 59.18 53980.86 88888.00 2008-06-01 13:25:40.409 153 17457.29 59.24 53980.86 88888.00 2008-06-01 13:25:40.909 153 17457.31 59.30 53980.79 88888.00 2008-06-01 13:25:41.409 153 17457.29 59.24 53980.79 88888.00 2008-06-01 13:25:41.909 153 17457.31 59.22 53980.79 88888.00 2008-06-01 13:25:42.409 153 17457.27 59.18 53980.78 88888.00 2008-06-01 13:25:42.909 153 17457.33 59.21 53980.88 88888.00 2008-06-01 13:25:43.409 153 17457.30 59.16 53981.01 88888.00 2008-06-01 13:25:43.909 153 17457.26 59.10 53980.91 88888.00 2008-06-01 13:25:44.409 153 17457.29 59.13 53980.93 88888.00 2008-06-01 13:25:44.909 153 17457.31 59.21 53980.87 88888.00 2008-06-01 13:25:45.409 153 17457.27 59.21 53980.87 88888.00 2008-06-01 13:25:45.909 153 17457.20 59.22 53980.81 88888.00 2008-06-01 13:25:46.409 153 17457.11 59.24 53980.79 88888.00 2008-06-01 13:25:46.909 153 17457.10 59.24 53980.75 88888.00 2008-06-01 13:25:47.409 153 17457.06 59.12 53980.79 88888.00 2008-06-01 13:25:47.909 153 17457.09 59.15 53980.84 88888.00 2008-06-01 13:25:48.409 153 17457.10 59.16 53980.94 88888.00 2008-06-01 13:25:48.909 153 17457.10 59.20 53980.88 88888.00 2008-06-01 13:25:49.409 153 17457.07 59.19 53980.75 88888.00 2008-06-01 13:25:49.909 153 17456.99 59.30 53980.74 88888.00 2008-06-01 13:25:50.409 153 17456.99 59.38 53980.81 88888.00 2008-06-01 13:25:50.909 153 17456.92 59.35 53980.85 88888.00 2008-06-01 13:25:51.409 153 17456.92 59.29 53980.94 88888.00 2008-06-01 13:25:51.909 153 17456.94 59.25 53981.04 88888.00 2008-06-01 13:25:52.409 153 17456.89 59.28 53980.96 88888.00 2008-06-01 13:25:52.909 153 17456.85 59.26 53980.96 88888.00 2008-06-01 13:25:53.409 153 17456.84 59.26 53980.94 88888.00 2008-06-01 13:25:53.909 153 17456.82 59.28 53980.92 88888.00 2008-06-01 13:25:54.409 153 17456.78 59.24 53980.97 88888.00 2008-06-01 13:25:54.909 153 17456.72 59.19 53981.03 88888.00 2008-06-01 13:25:55.409 153 17456.75 59.21 53981.02 88888.00 2008-06-01 13:25:55.909 153 17456.76 59.21 53980.95 88888.00 2008-06-01 13:25:56.409 153 17456.75 59.21 53980.96 88888.00 2008-06-01 13:25:56.909 153 17456.74 59.26 53980.96 88888.00 2008-06-01 13:25:57.409 153 17456.70 59.28 53980.94 88888.00 2008-06-01 13:25:57.909 153 17456.74 59.22 53980.86 88888.00 2008-06-01 13:25:58.409 153 17456.73 59.22 53980.93 88888.00 2008-06-01 13:25:58.909 153 17456.74 59.22 53980.95 88888.00 2008-06-01 13:25:59.409 153 17456.75 59.14 53980.85 88888.00 2008-06-01 13:25:59.909 153 17456.84 59.24 53980.86 88888.00 2008-06-01 13:26:00.409 153 17456.84 59.33 53980.87 88888.00 2008-06-01 13:26:00.909 153 17456.79 59.31 53980.92 88888.00 2008-06-01 13:26:01.409 153 17456.75 59.29 53980.92 88888.00 2008-06-01 13:26:01.909 153 17456.74 59.31 53980.97 88888.00 2008-06-01 13:26:02.409 153 17456.75 59.29 53980.96 88888.00 2008-06-01 13:26:02.909 153 17456.85 59.25 53981.05 88888.00 2008-06-01 13:26:03.409 153 17456.90 59.32 53980.99 88888.00 2008-06-01 13:26:03.909 153 17456.90 59.26 53980.90 88888.00 2008-06-01 13:26:04.409 153 17456.92 59.38 53980.85 88888.00 2008-06-01 13:26:04.909 153 17456.88 59.34 53980.81 88888.00 2008-06-01 13:26:05.409 153 17456.98 59.34 53980.79 88888.00 2008-06-01 13:26:05.909 153 17456.99 59.38 53980.85 88888.00 2008-06-01 13:26:06.409 153 17457.02 59.42 53980.92 88888.00 2008-06-01 13:26:06.909 153 17457.00 59.40 53980.97 88888.00 2008-06-01 13:26:07.409 153 17456.99 59.41 53980.90 88888.00 2008-06-01 13:26:07.909 153 17457.09 59.43 53980.85 88888.00 2008-06-01 13:26:08.409 153 17457.03 59.44 53980.76 88888.00 2008-06-01 13:26:08.909 153 17457.00 59.47 53980.73 88888.00 2008-06-01 13:26:09.409 153 17457.05 59.42 53980.71 88888.00 2008-06-01 13:26:09.909 153 17456.96 59.45 53980.78 88888.00 2008-06-01 13:26:10.406 153 17456.96 59.53 53980.62 88888.00 2008-06-01 13:26:10.906 153 17456.92 59.50 53980.58 88888.00 2008-06-01 13:26:11.406 153 17456.92 59.55 53980.61 88888.00 2008-06-01 13:26:11.906 153 17456.93 59.61 53980.62 88888.00 2008-06-01 13:26:12.406 153 17456.96 59.60 53980.72 88888.00 2008-06-01 13:26:12.906 153 17456.96 59.60 53980.70 88888.00 2008-06-01 13:26:13.406 153 17457.01 59.54 53980.68 88888.00 2008-06-01 13:26:13.906 153 17457.04 59.59 53980.64 88888.00 2008-06-01 13:26:14.406 153 17457.04 59.62 53980.61 88888.00 2008-06-01 13:26:14.906 153 17456.98 59.61 53980.69 88888.00 2008-06-01 13:26:15.406 153 17456.85 59.68 53980.79 88888.00 2008-06-01 13:26:15.906 153 17456.83 59.70 53980.80 88888.00 2008-06-01 13:26:16.406 153 17456.81 59.69 53980.79 88888.00 2008-06-01 13:26:16.906 153 17456.79 59.77 53980.84 88888.00 2008-06-01 13:26:17.406 153 17456.76 59.71 53980.81 88888.00 2008-06-01 13:26:17.906 153 17456.78 59.71 53980.80 88888.00 2008-06-01 13:26:18.406 153 17456.73 59.81 53980.90 88888.00 2008-06-01 13:26:18.906 153 17456.72 59.84 53980.88 88888.00 2008-06-01 13:26:19.406 153 17456.62 59.82 53980.82 88888.00 2008-06-01 13:26:19.906 153 17456.69 59.77 53980.88 88888.00 2008-06-01 13:26:20.406 153 17456.65 59.80 53980.91 88888.00 2008-06-01 13:26:20.906 153 17456.60 59.80 53980.88 88888.00 2008-06-01 13:26:21.406 153 17456.53 59.88 53980.87 88888.00 2008-06-01 13:26:21.906 153 17456.55 59.92 53980.88 88888.00 2008-06-01 13:26:22.406 153 17456.59 59.97 53980.92 88888.00 2008-06-01 13:26:22.906 153 17456.61 59.93 53980.87 88888.00 2008-06-01 13:26:23.406 153 17456.53 59.83 53980.85 88888.00 2008-06-01 13:26:23.906 153 17456.51 59.84 53980.83 88888.00 2008-06-01 13:26:24.406 153 17456.51 59.88 53980.84 88888.00 2008-06-01 13:26:24.906 153 17456.45 59.84 53980.92 88888.00 2008-06-01 13:26:25.406 153 17456.40 59.86 53980.96 88888.00 2008-06-01 13:26:25.906 153 17456.39 59.92 53980.90 88888.00 2008-06-01 13:26:26.406 153 17456.41 59.94 53980.85 88888.00 2008-06-01 13:26:26.906 153 17456.35 59.89 53980.88 88888.00 2008-06-01 13:26:27.406 153 17456.38 59.83 53980.85 88888.00 2008-06-01 13:26:27.906 153 17456.40 59.79 53980.94 88888.00 2008-06-01 13:26:28.406 153 17456.31 59.73 53981.03 88888.00 2008-06-01 13:26:28.906 153 17456.30 59.70 53981.06 88888.00 2008-06-01 13:26:29.406 153 17456.32 59.67 53980.87 88888.00 2008-06-01 13:26:29.906 153 17456.27 59.52 53980.81 88888.00 2008-06-01 13:26:30.406 153 17456.30 59.41 53980.82 88888.00 2008-06-01 13:26:30.906 153 17456.32 59.42 53980.76 88888.00 2008-06-01 13:26:31.406 153 17456.41 59.48 53980.79 88888.00 2008-06-01 13:26:31.906 153 17456.30 59.42 53980.79 88888.00 2008-06-01 13:26:32.406 153 17456.20 59.42 53980.79 88888.00 2008-06-01 13:26:32.906 153 17456.18 59.40 53980.90 88888.00 2008-06-01 13:26:33.406 153 17456.22 59.36 53980.87 88888.00 2008-06-01 13:26:33.906 153 17456.29 59.38 53980.72 88888.00 2008-06-01 13:26:34.406 153 17456.32 59.40 53980.68 88888.00 2008-06-01 13:26:34.906 153 17456.25 59.36 53980.72 88888.00 2008-06-01 13:26:35.406 153 17456.27 59.35 53980.65 88888.00 2008-06-01 13:26:35.906 153 17456.29 59.34 53980.69 88888.00 2008-06-01 13:26:36.406 153 17456.34 59.30 53980.69 88888.00 2008-06-01 13:26:36.906 153 17456.32 59.19 53980.59 88888.00 2008-06-01 13:26:37.406 153 17456.40 59.16 53980.76 88888.00 2008-06-01 13:26:37.906 153 17456.44 59.23 53980.93 88888.00 2008-06-01 13:26:38.406 153 17456.44 59.28 53980.92 88888.00 2008-06-01 13:26:38.906 153 17456.48 59.30 53980.76 88888.00 2008-06-01 13:26:39.406 153 17456.50 59.24 53980.74 88888.00 2008-06-01 13:26:39.906 153 17456.39 59.28 53980.70 88888.00 2008-06-01 13:26:40.406 153 17456.39 59.25 53980.73 88888.00 2008-06-01 13:26:40.906 153 17456.40 59.22 53980.80 88888.00 2008-06-01 13:26:41.406 153 17456.41 59.28 53980.82 88888.00 2008-06-01 13:26:41.906 153 17456.33 59.28 53980.76 88888.00 2008-06-01 13:26:42.406 153 17456.27 59.32 53980.75 88888.00 2008-06-01 13:26:42.906 153 17456.25 59.31 53980.71 88888.00 2008-06-01 13:26:43.406 153 17456.20 59.33 53980.81 88888.00 2008-06-01 13:26:43.906 153 17456.11 59.33 53980.80 88888.00 2008-06-01 13:26:44.406 153 17456.13 59.42 53980.79 88888.00 2008-06-01 13:26:44.906 153 17456.10 59.42 53980.76 88888.00 2008-06-01 13:26:45.406 153 17455.99 59.40 53980.75 88888.00 2008-06-01 13:26:45.906 153 17456.05 59.44 53980.69 88888.00 2008-06-01 13:26:46.406 153 17456.03 59.51 53980.58 88888.00 2008-06-01 13:26:46.906 153 17455.96 59.49 53980.62 88888.00 2008-06-01 13:26:47.406 153 17455.94 59.50 53980.61 88888.00 2008-06-01 13:26:47.906 153 17455.86 59.50 53980.71 88888.00 2008-06-01 13:26:48.406 153 17455.82 59.50 53980.74 88888.00 2008-06-01 13:26:48.906 153 17455.77 59.50 53980.65 88888.00 2008-06-01 13:26:49.406 153 17455.70 59.53 53980.68 88888.00 2008-06-01 13:26:49.906 153 17455.71 59.52 53980.69 88888.00 2008-06-01 13:26:50.406 153 17455.73 59.53 53980.72 88888.00 2008-06-01 13:26:50.906 153 17455.63 59.54 53980.70 88888.00 2008-06-01 13:26:51.406 153 17455.61 59.54 53980.65 88888.00 2008-06-01 13:26:51.906 153 17455.67 59.52 53980.70 88888.00 2008-06-01 13:26:52.406 153 17455.62 59.55 53980.65 88888.00 2008-06-01 13:26:52.906 153 17455.58 59.60 53980.60 88888.00 2008-06-01 13:26:53.406 153 17455.56 59.59 53980.71 88888.00 2008-06-01 13:26:53.906 153 17455.57 59.58 53980.69 88888.00 2008-06-01 13:26:54.406 153 17455.56 59.67 53980.71 88888.00 2008-06-01 13:26:54.906 153 17455.56 59.65 53980.76 88888.00 2008-06-01 13:26:55.406 153 17455.59 59.63 53980.75 88888.00 2008-06-01 13:26:55.906 153 17455.50 59.60 53980.72 88888.00 2008-06-01 13:26:56.406 153 17455.49 59.64 53980.71 88888.00 2008-06-01 13:26:56.906 153 17455.47 59.70 53980.72 88888.00 2008-06-01 13:26:57.406 153 17455.51 59.63 53980.71 88888.00 2008-06-01 13:26:57.906 153 17455.46 59.58 53980.74 88888.00 2008-06-01 13:26:58.406 153 17455.55 59.61 53980.67 88888.00 2008-06-01 13:26:58.906 153 17455.46 59.64 53980.58 88888.00 2008-06-01 13:26:59.406 153 17455.41 59.67 53980.65 88888.00 2008-06-01 13:26:59.906 153 17455.38 59.69 53980.67 88888.00 2008-06-01 13:27:00.406 153 17455.33 59.73 53980.62 88888.00 2008-06-01 13:27:00.906 153 17455.25 59.72 53980.61 88888.00 2008-06-01 13:27:01.406 153 17455.32 59.70 53980.53 88888.00 2008-06-01 13:27:01.906 153 17455.35 59.67 53980.50 88888.00 2008-06-01 13:27:02.406 153 17455.29 59.69 53980.46 88888.00 2008-06-01 13:27:02.906 153 17455.30 59.78 53980.48 88888.00 2008-06-01 13:27:03.406 153 17455.32 59.79 53980.56 88888.00 2008-06-01 13:27:03.906 153 17455.35 59.71 53980.56 88888.00 2008-06-01 13:27:04.406 153 17455.42 59.81 53980.51 88888.00 2008-06-01 13:27:04.906 153 17455.37 59.81 53980.53 88888.00 2008-06-01 13:27:05.406 153 17455.26 59.79 53980.53 88888.00 2008-06-01 13:27:05.906 153 17455.16 59.93 53980.47 88888.00 2008-06-01 13:27:06.406 153 17455.17 59.94 53980.48 88888.00 2008-06-01 13:27:06.906 153 17455.17 60.02 53980.43 88888.00 2008-06-01 13:27:07.406 153 17455.17 59.99 53980.38 88888.00 2008-06-01 13:27:07.906 153 17455.11 60.01 53980.48 88888.00 2008-06-01 13:27:08.406 153 17455.05 60.03 53980.52 88888.00 2008-06-01 13:27:08.906 153 17455.04 60.07 53980.62 88888.00 2008-06-01 13:27:09.406 153 17455.02 60.03 53980.67 88888.00 2008-06-01 13:27:09.906 153 17455.00 60.03 53980.64 88888.00 2008-06-01 13:27:10.406 153 17454.92 60.07 53980.62 88888.00 2008-06-01 13:27:10.906 153 17454.92 60.12 53980.56 88888.00 2008-06-01 13:27:11.406 153 17455.00 60.12 53980.58 88888.00 2008-06-01 13:27:11.906 153 17454.90 60.13 53980.62 88888.00 2008-06-01 13:27:12.406 153 17454.81 60.17 53980.64 88888.00 2008-06-01 13:27:12.906 153 17454.79 60.20 53980.64 88888.00 2008-06-01 13:27:13.406 153 17454.84 60.22 53980.64 88888.00 2008-06-01 13:27:13.906 153 17454.85 60.32 53980.62 88888.00 2008-06-01 13:27:14.406 153 17454.80 60.41 53980.61 88888.00 2008-06-01 13:27:14.906 153 17454.78 60.40 53980.59 88888.00 2008-06-01 13:27:15.406 153 17454.69 60.31 53980.73 88888.00 2008-06-01 13:27:15.906 153 17454.64 60.36 53980.73 88888.00 2008-06-01 13:27:16.406 153 17454.66 60.36 53980.68 88888.00 2008-06-01 13:27:16.906 153 17454.54 60.38 53980.63 88888.00 2008-06-01 13:27:17.406 153 17454.51 60.35 53980.68 88888.00 2008-06-01 13:27:17.906 153 17454.54 60.41 53980.61 88888.00 2008-06-01 13:27:18.406 153 17454.51 60.41 53980.62 88888.00 2008-06-01 13:27:18.906 153 17454.47 60.48 53980.57 88888.00 2008-06-01 13:27:19.406 153 17454.48 60.53 53980.56 88888.00 2008-06-01 13:27:19.906 153 17454.49 60.57 53980.59 88888.00 2008-06-01 13:27:20.406 153 17454.51 60.53 53980.54 88888.00 2008-06-01 13:27:20.906 153 17454.41 60.52 53980.53 88888.00 2008-06-01 13:27:21.406 153 17454.27 60.53 53980.65 88888.00 2008-06-01 13:27:21.906 153 17454.34 60.61 53980.75 88888.00 2008-06-01 13:27:22.406 153 17454.30 60.58 53980.76 88888.00 2008-06-01 13:27:22.906 153 17454.20 60.59 53980.69 88888.00 2008-06-01 13:27:23.406 153 17454.24 60.62 53980.58 88888.00 2008-06-01 13:27:23.906 153 17454.29 60.62 53980.61 88888.00 2008-06-01 13:27:24.406 153 17454.28 60.67 53980.69 88888.00 2008-06-01 13:27:24.906 153 17454.26 60.75 53980.64 88888.00 2008-06-01 13:27:25.406 153 17454.35 60.74 53980.67 88888.00 2008-06-01 13:27:25.906 153 17454.41 60.78 53980.65 88888.00 2008-06-01 13:27:26.406 153 17454.35 60.76 53980.68 88888.00 2008-06-01 13:27:26.906 153 17454.34 60.75 53980.70 88888.00 2008-06-01 13:27:27.406 153 17454.35 60.72 53980.71 88888.00 2008-06-01 13:27:27.906 153 17454.31 60.77 53980.71 88888.00 2008-06-01 13:27:28.406 153 17454.25 60.80 53980.73 88888.00 2008-06-01 13:27:28.906 153 17454.23 60.87 53980.64 88888.00 2008-06-01 13:27:29.406 153 17454.20 60.86 53980.67 88888.00 2008-06-01 13:27:29.906 153 17454.13 60.85 53980.57 88888.00 2008-06-01 13:27:30.406 153 17454.23 60.81 53980.43 88888.00 2008-06-01 13:27:30.906 153 17454.23 60.78 53980.43 88888.00 2008-06-01 13:27:31.406 153 17454.18 60.80 53980.36 88888.00 2008-06-01 13:27:31.906 153 17454.15 60.84 53980.35 88888.00 2008-06-01 13:27:32.406 153 17454.16 60.87 53980.47 88888.00 2008-06-01 13:27:32.906 153 17454.08 60.81 53980.46 88888.00 2008-06-01 13:27:33.406 153 17454.15 60.76 53980.56 88888.00 2008-06-01 13:27:33.906 153 17454.15 60.82 53980.61 88888.00 2008-06-01 13:27:34.406 153 17454.05 60.80 53980.57 88888.00 2008-06-01 13:27:34.906 153 17454.00 60.76 53980.60 88888.00 2008-06-01 13:27:35.406 153 17454.04 60.77 53980.70 88888.00 2008-06-01 13:27:35.906 153 17454.05 60.76 53980.62 88888.00 2008-06-01 13:27:36.406 153 17454.03 60.67 53980.60 88888.00 2008-06-01 13:27:36.906 153 17453.97 60.66 53980.68 88888.00 2008-06-01 13:27:37.406 153 17453.99 60.68 53980.67 88888.00 2008-06-01 13:27:37.906 153 17454.04 60.71 53980.68 88888.00 2008-06-01 13:27:38.406 153 17453.98 60.74 53980.70 88888.00 2008-06-01 13:27:38.906 153 17454.00 60.70 53980.75 88888.00 2008-06-01 13:27:39.406 153 17454.05 60.74 53980.73 88888.00 2008-06-01 13:27:39.906 153 17454.15 60.69 53980.79 88888.00 2008-06-01 13:27:40.406 153 17454.10 60.69 53980.74 88888.00 2008-06-01 13:27:40.906 153 17454.11 60.71 53980.69 88888.00 2008-06-01 13:27:41.406 153 17454.05 60.69 53980.65 88888.00 2008-06-01 13:27:41.906 153 17454.06 60.72 53980.70 88888.00 2008-06-01 13:27:42.406 153 17454.09 60.82 53980.73 88888.00 2008-06-01 13:27:42.906 153 17454.04 60.76 53980.67 88888.00 2008-06-01 13:27:43.406 153 17453.96 60.75 53980.72 88888.00 2008-06-01 13:27:43.906 153 17453.96 60.84 53980.69 88888.00 2008-06-01 13:27:44.406 153 17453.95 60.87 53980.69 88888.00 2008-06-01 13:27:44.906 153 17453.93 60.94 53980.65 88888.00 2008-06-01 13:27:45.406 153 17453.96 60.97 53980.58 88888.00 2008-06-01 13:27:45.906 153 17453.95 60.96 53980.61 88888.00 2008-06-01 13:27:46.406 153 17453.87 60.95 53980.65 88888.00 2008-06-01 13:27:46.906 153 17453.82 60.91 53980.61 88888.00 2008-06-01 13:27:47.406 153 17453.82 60.98 53980.58 88888.00 2008-06-01 13:27:47.906 153 17453.73 61.08 53980.60 88888.00 2008-06-01 13:27:48.406 153 17453.69 61.07 53980.63 88888.00 2008-06-01 13:27:48.906 153 17453.72 61.03 53980.78 88888.00 2008-06-01 13:27:49.406 153 17453.67 61.03 53980.76 88888.00 2008-06-01 13:27:49.906 153 17453.67 61.07 53980.75 88888.00 2008-06-01 13:27:50.406 153 17453.60 61.04 53980.75 88888.00 2008-06-01 13:27:50.906 153 17453.51 61.07 53980.75 88888.00 2008-06-01 13:27:51.406 153 17453.45 61.14 53980.72 88888.00 2008-06-01 13:27:51.906 153 17453.37 61.16 53980.57 88888.00 2008-06-01 13:27:52.406 153 17453.39 61.18 53980.52 88888.00 2008-06-01 13:27:52.906 153 17453.44 61.18 53980.51 88888.00 2008-06-01 13:27:53.406 153 17453.38 61.18 53980.52 88888.00 2008-06-01 13:27:53.906 153 17453.29 61.17 53980.56 88888.00 2008-06-01 13:27:54.406 153 17453.27 61.24 53980.62 88888.00 2008-06-01 13:27:54.906 153 17453.26 61.33 53980.54 88888.00 2008-06-01 13:27:55.406 153 17453.21 61.31 53980.63 88888.00 2008-06-01 13:27:55.906 153 17453.15 61.28 53980.61 88888.00 2008-06-01 13:27:56.406 153 17453.16 61.35 53980.60 88888.00 2008-06-01 13:27:56.906 153 17453.21 61.35 53980.60 88888.00 2008-06-01 13:27:57.406 153 17453.24 61.31 53980.57 88888.00 2008-06-01 13:27:57.906 153 17453.25 61.31 53980.52 88888.00 2008-06-01 13:27:58.406 153 17453.25 61.34 53980.41 88888.00 2008-06-01 13:27:58.906 153 17453.26 61.40 53980.39 88888.00 2008-06-01 13:27:59.406 153 17453.17 61.37 53980.37 88888.00 2008-06-01 13:27:59.906 153 17453.17 61.37 53980.34 88888.00 2008-06-01 13:28:00.406 153 17453.23 61.35 53980.36 88888.00 2008-06-01 13:28:00.906 153 17453.23 61.44 53980.42 88888.00 2008-06-01 13:28:01.406 153 17453.11 61.36 53980.41 88888.00 2008-06-01 13:28:01.906 153 17453.07 61.29 53980.42 88888.00 2008-06-01 13:28:02.406 153 17453.04 61.30 53980.43 88888.00 2008-06-01 13:28:02.906 153 17453.08 61.33 53980.32 88888.00 2008-06-01 13:28:03.406 153 17453.04 61.38 53980.32 88888.00 2008-06-01 13:28:03.906 153 17453.04 61.36 53980.38 88888.00 2008-06-01 13:28:04.406 153 17453.08 61.40 53980.43 88888.00 2008-06-01 13:28:04.906 153 17453.11 61.35 53980.30 88888.00 2008-06-01 13:28:05.406 153 17453.08 61.30 53980.18 88888.00 2008-06-01 13:28:05.906 153 17453.15 61.33 53980.25 88888.00 2008-06-01 13:28:06.406 153 17453.19 61.31 53980.26 88888.00 2008-06-01 13:28:06.906 153 17453.21 61.35 53980.31 88888.00 2008-06-01 13:28:07.406 153 17453.23 61.31 53980.45 88888.00 2008-06-01 13:28:07.906 153 17453.33 61.29 53980.40 88888.00 2008-06-01 13:28:08.406 153 17453.33 61.31 53980.38 88888.00 2008-06-01 13:28:08.906 153 17453.27 61.35 53980.31 88888.00 2008-06-01 13:28:09.406 153 17453.26 61.37 53980.40 88888.00 2008-06-01 13:28:09.906 153 17453.28 61.34 53980.37 88888.00 2008-06-01 13:28:10.406 153 17453.34 61.37 53980.29 88888.00 2008-06-01 13:28:10.906 153 17453.29 61.40 53980.32 88888.00 2008-06-01 13:28:11.406 153 17453.37 61.43 53980.23 88888.00 2008-06-01 13:28:11.906 153 17453.35 61.46 53980.24 88888.00 2008-06-01 13:28:12.406 153 17453.27 61.46 53980.20 88888.00 2008-06-01 13:28:12.906 153 17453.33 61.47 53980.26 88888.00 2008-06-01 13:28:13.406 153 17453.33 61.52 53980.38 88888.00 2008-06-01 13:28:13.906 153 17453.26 61.55 53980.38 88888.00 2008-06-01 13:28:14.406 153 17453.23 61.55 53980.40 88888.00 2008-06-01 13:28:14.906 153 17453.24 61.60 53980.38 88888.00 2008-06-01 13:28:15.406 153 17453.29 61.67 53980.36 88888.00 2008-06-01 13:28:15.906 153 17453.31 61.73 53980.27 88888.00 2008-06-01 13:28:16.406 153 17453.24 61.84 53980.28 88888.00 2008-06-01 13:28:16.906 153 17453.19 61.91 53980.31 88888.00 2008-06-01 13:28:17.406 153 17453.21 61.93 53980.24 88888.00 2008-06-01 13:28:17.906 153 17453.13 61.93 53980.20 88888.00 2008-06-01 13:28:18.406 153 17453.19 61.99 53980.18 88888.00 2008-06-01 13:28:18.906 153 17453.22 61.99 53980.27 88888.00 2008-06-01 13:28:19.406 153 17453.21 62.04 53980.30 88888.00 2008-06-01 13:28:19.906 153 17453.22 62.12 53980.32 88888.00 2008-06-01 13:28:20.406 153 17453.25 62.16 53980.32 88888.00 2008-06-01 13:28:20.906 153 17453.23 62.23 53980.26 88888.00 2008-06-01 13:28:21.406 153 17453.27 62.33 53980.30 88888.00 2008-06-01 13:28:21.906 153 17453.16 62.38 53980.23 88888.00 2008-06-01 13:28:22.406 153 17453.12 62.40 53980.14 88888.00 2008-06-01 13:28:22.906 153 17452.96 62.53 53980.13 88888.00 2008-06-01 13:28:23.406 153 17453.00 62.57 53980.16 88888.00 2008-06-01 13:28:23.906 153 17452.95 62.61 53980.26 88888.00 2008-06-01 13:28:24.406 153 17453.00 62.66 53980.34 88888.00 2008-06-01 13:28:24.906 153 17453.02 62.74 53980.25 88888.00 2008-06-01 13:28:25.406 153 17452.97 62.71 53980.25 88888.00 2008-06-01 13:28:25.906 153 17452.98 62.73 53980.29 88888.00 2008-06-01 13:28:26.406 153 17452.91 62.82 53980.16 88888.00 2008-06-01 13:28:26.906 153 17452.87 62.87 53980.19 88888.00 2008-06-01 13:28:27.406 153 17452.88 62.92 53980.29 88888.00 2008-06-01 13:28:27.906 153 17452.76 62.90 53980.27 88888.00 2008-06-01 13:28:28.406 153 17452.78 62.89 53980.19 88888.00 2008-06-01 13:28:28.906 153 17452.83 62.91 53980.20 88888.00 2008-06-01 13:28:29.406 153 17452.73 62.91 53980.09 88888.00 2008-06-01 13:28:29.906 153 17452.75 62.95 53980.11 88888.00 2008-06-01 13:28:30.406 153 17452.86 62.93 53980.06 88888.00 2008-06-01 13:28:30.906 153 17452.83 62.94 53980.12 88888.00 2008-06-01 13:28:31.406 153 17452.83 63.01 53980.07 88888.00 2008-06-01 13:28:31.906 153 17452.80 63.09 53980.12 88888.00 2008-06-01 13:28:32.406 153 17452.85 63.11 53980.11 88888.00 2008-06-01 13:28:32.906 153 17452.76 63.09 53980.05 88888.00 2008-06-01 13:28:33.406 153 17452.70 63.08 53980.05 88888.00 2008-06-01 13:28:33.906 153 17452.74 63.05 53980.09 88888.00 2008-06-01 13:28:34.406 153 17452.93 62.99 53980.07 88888.00 2008-06-01 13:28:34.906 153 17452.95 62.96 53980.02 88888.00 2008-06-01 13:28:35.406 153 17452.87 62.90 53980.00 88888.00 2008-06-01 13:28:35.906 153 17452.76 62.86 53979.93 88888.00 2008-06-01 13:28:36.406 153 17452.73 62.84 53980.01 88888.00 2008-06-01 13:28:36.906 153 17452.81 62.83 53980.06 88888.00 2008-06-01 13:28:37.406 153 17452.93 62.85 53980.13 88888.00 2008-06-01 13:28:37.906 153 17453.00 62.83 53980.14 88888.00 2008-06-01 13:28:38.406 153 17453.00 62.77 53980.11 88888.00 2008-06-01 13:28:38.906 153 17452.93 62.71 53980.12 88888.00 2008-06-01 13:28:39.406 153 17452.93 62.62 53980.05 88888.00 2008-06-01 13:28:39.906 153 17452.93 62.52 53980.11 88888.00 2008-06-01 13:28:40.406 153 17452.85 62.45 53980.05 88888.00 2008-06-01 13:28:40.906 153 17452.85 62.45 53980.08 88888.00 2008-06-01 13:28:41.406 153 17452.76 62.41 53980.18 88888.00 2008-06-01 13:28:41.906 153 17452.80 62.38 53980.12 88888.00 2008-06-01 13:28:42.406 153 17452.87 62.40 53980.06 88888.00 2008-06-01 13:28:42.906 153 17452.84 62.38 53980.12 88888.00 2008-06-01 13:28:43.406 153 17452.80 62.46 53980.11 88888.00 2008-06-01 13:28:43.906 153 17452.77 62.48 53980.03 88888.00 2008-06-01 13:28:44.406 153 17452.74 62.45 53980.01 88888.00 2008-06-01 13:28:44.906 153 17452.75 62.44 53980.01 88888.00 2008-06-01 13:28:45.406 153 17452.67 62.45 53980.01 88888.00 2008-06-01 13:28:45.906 153 17452.72 62.38 53979.89 88888.00 2008-06-01 13:28:46.406 153 17452.75 62.35 53979.92 88888.00 2008-06-01 13:28:46.906 153 17452.72 62.38 53979.97 88888.00 2008-06-01 13:28:47.406 153 17452.70 62.38 53979.93 88888.00 2008-06-01 13:28:47.906 153 17452.68 62.33 53979.87 88888.00 2008-06-01 13:28:48.406 153 17452.57 62.44 53979.94 88888.00 2008-06-01 13:28:48.906 153 17452.62 62.50 53979.97 88888.00 2008-06-01 13:28:49.406 153 17452.67 62.42 53980.00 88888.00 2008-06-01 13:28:49.906 153 17452.67 62.42 53979.95 88888.00 2008-06-01 13:28:50.406 153 17452.67 62.41 53979.96 88888.00 2008-06-01 13:28:50.906 153 17452.71 62.44 53979.87 88888.00 2008-06-01 13:28:51.406 153 17452.78 62.47 53979.89 88888.00 2008-06-01 13:28:51.906 153 17452.68 62.51 53979.87 88888.00 2008-06-01 13:28:52.406 153 17452.61 62.53 53979.84 88888.00 2008-06-01 13:28:52.906 153 17452.49 62.56 53979.93 88888.00 2008-06-01 13:28:53.406 153 17452.44 62.58 53979.93 88888.00 2008-06-01 13:28:53.906 153 17452.49 62.64 53979.83 88888.00 2008-06-01 13:28:54.406 153 17452.50 62.72 53979.80 88888.00 2008-06-01 13:28:54.906 153 17452.45 62.76 53979.75 88888.00 2008-06-01 13:28:55.406 153 17452.41 62.70 53979.74 88888.00 2008-06-01 13:28:55.906 153 17452.31 62.67 53979.77 88888.00 2008-06-01 13:28:56.406 153 17452.41 62.73 53979.74 88888.00 2008-06-01 13:28:56.906 153 17452.55 62.71 53979.78 88888.00 2008-06-01 13:28:57.406 153 17452.52 62.64 53979.81 88888.00 2008-06-01 13:28:57.906 153 17452.40 62.63 53979.84 88888.00 2008-06-01 13:28:58.406 153 17452.37 62.57 53979.83 88888.00 2008-06-01 13:28:58.906 153 17452.46 62.58 53979.72 88888.00 2008-06-01 13:28:59.406 153 17452.53 62.60 53979.66 88888.00 2008-06-01 13:28:59.906 153 17452.47 62.54 53979.74 88888.00 2008-06-01 13:29:00.406 153 17452.40 62.48 53979.79 88888.00 2008-06-01 13:29:00.906 153 17452.51 62.55 53979.81 88888.00 2008-06-01 13:29:01.406 153 17452.50 62.53 53979.81 88888.00 2008-06-01 13:29:01.906 153 17452.40 62.50 53979.78 88888.00 2008-06-01 13:29:02.406 153 17452.49 62.44 53979.78 88888.00 2008-06-01 13:29:02.906 153 17452.60 62.41 53979.72 88888.00 2008-06-01 13:29:03.406 153 17452.49 62.37 53979.74 88888.00 2008-06-01 13:29:03.906 153 17452.47 62.35 53979.80 88888.00 2008-06-01 13:29:04.406 153 17452.49 62.31 53979.78 88888.00 2008-06-01 13:29:04.906 153 17452.45 62.26 53979.79 88888.00 2008-06-01 13:29:05.406 153 17452.49 62.24 53979.75 88888.00 2008-06-01 13:29:05.906 153 17452.60 62.22 53979.81 88888.00 2008-06-01 13:29:06.406 153 17452.56 62.33 53979.82 88888.00 2008-06-01 13:29:06.906 153 17452.46 62.43 53979.81 88888.00 2008-06-01 13:29:07.406 153 17452.60 62.35 53979.90 88888.00 2008-06-01 13:29:07.906 153 17452.54 62.35 53979.95 88888.00 2008-06-01 13:29:08.406 153 17452.54 62.34 53979.93 88888.00 2008-06-01 13:29:08.906 153 17452.56 62.34 53979.90 88888.00 2008-06-01 13:29:09.406 153 17452.49 62.35 53979.85 88888.00 2008-06-01 13:29:09.906 153 17452.46 62.35 53979.86 88888.00 2008-06-01 13:29:10.406 153 17452.35 62.26 53979.89 88888.00 2008-06-01 13:29:10.906 153 17452.36 62.25 53979.93 88888.00 2008-06-01 13:29:11.406 153 17452.34 62.33 53979.86 88888.00 2008-06-01 13:29:11.906 153 17452.47 62.35 53979.86 88888.00 2008-06-01 13:29:12.406 153 17452.44 62.38 53979.85 88888.00 2008-06-01 13:29:12.906 153 17452.41 62.42 53979.77 88888.00 2008-06-01 13:29:13.406 153 17452.22 62.34 53979.72 88888.00 2008-06-01 13:29:13.906 153 17452.25 62.31 53979.71 88888.00 2008-06-01 13:29:14.406 153 17452.14 62.26 53979.70 88888.00 2008-06-01 13:29:14.906 153 17452.22 62.26 53979.62 88888.00 2008-06-01 13:29:15.406 153 17452.15 62.35 53979.66 88888.00 2008-06-01 13:29:15.906 153 17452.13 62.33 53979.81 88888.00 2008-06-01 13:29:16.406 153 17452.12 62.37 53979.86 88888.00 2008-06-01 13:29:16.906 153 17452.10 62.45 53979.90 88888.00 2008-06-01 13:29:17.406 153 17452.10 62.46 53979.95 88888.00 2008-06-01 13:29:17.906 153 17452.06 62.44 53979.96 88888.00 2008-06-01 13:29:18.406 153 17452.01 62.41 53979.93 88888.00 2008-06-01 13:29:18.906 153 17452.02 62.40 53979.82 88888.00 2008-06-01 13:29:19.406 153 17452.00 62.43 53979.83 88888.00 2008-06-01 13:29:19.906 153 17452.03 62.52 53979.81 88888.00 2008-06-01 13:29:20.406 153 17452.11 62.60 53979.82 88888.00 2008-06-01 13:29:20.906 153 17452.16 62.62 53979.81 88888.00 2008-06-01 13:29:21.406 153 17452.07 62.63 53979.86 88888.00 2008-06-01 13:29:21.906 153 17452.09 62.63 53979.92 88888.00 2008-06-01 13:29:22.406 153 17452.10 62.67 53979.92 88888.00 2008-06-01 13:29:22.906 153 17452.15 62.66 53979.92 88888.00 2008-06-01 13:29:23.406 153 17452.15 62.62 53979.93 88888.00 2008-06-01 13:29:23.906 153 17452.07 62.69 53979.94 88888.00 2008-06-01 13:29:24.406 153 17452.04 62.82 53979.83 88888.00 2008-06-01 13:29:24.906 153 17451.98 62.89 53979.82 88888.00 2008-06-01 13:29:25.403 153 17452.00 62.86 53979.85 88888.00 2008-06-01 13:29:25.903 153 17452.01 62.87 53979.89 88888.00 2008-06-01 13:29:26.403 153 17451.96 62.92 53979.86 88888.00 2008-06-01 13:29:26.903 153 17451.94 63.03 53979.70 88888.00 2008-06-01 13:29:27.403 153 17451.99 63.15 53979.70 88888.00 2008-06-01 13:29:27.903 153 17451.88 63.28 53979.74 88888.00 2008-06-01 13:29:28.403 153 17451.86 63.30 53979.75 88888.00 2008-06-01 13:29:28.903 153 17451.90 63.36 53979.71 88888.00 2008-06-01 13:29:29.403 153 17451.92 63.34 53979.69 88888.00 2008-06-01 13:29:29.903 153 17451.95 63.32 53979.63 88888.00 2008-06-01 13:29:30.403 153 17451.88 63.41 53979.63 88888.00 2008-06-01 13:29:30.903 153 17451.86 63.51 53979.63 88888.00 2008-06-01 13:29:31.403 153 17451.83 63.50 53979.70 88888.00 2008-06-01 13:29:31.903 153 17451.81 63.54 53979.78 88888.00 2008-06-01 13:29:32.403 153 17451.76 63.67 53979.80 88888.00 2008-06-01 13:29:32.903 153 17451.74 63.69 53979.70 88888.00 2008-06-01 13:29:33.403 153 17451.81 63.65 53979.68 88888.00 2008-06-01 13:29:33.903 153 17451.84 63.59 53979.71 88888.00 2008-06-01 13:29:34.403 153 17451.81 63.71 53979.77 88888.00 2008-06-01 13:29:34.903 153 17451.74 63.83 53979.73 88888.00 2008-06-01 13:29:35.403 153 17451.72 63.89 53979.77 88888.00 2008-06-01 13:29:35.903 153 17451.81 63.90 53979.77 88888.00 2008-06-01 13:29:36.403 153 17451.78 63.82 53979.73 88888.00 2008-06-01 13:29:36.903 153 17451.79 63.77 53979.78 88888.00 2008-06-01 13:29:37.403 153 17451.74 63.81 53979.83 88888.00 2008-06-01 13:29:37.903 153 17451.79 63.80 53979.80 88888.00 2008-06-01 13:29:38.403 153 17451.85 63.82 53979.85 88888.00 2008-06-01 13:29:38.903 153 17451.86 63.82 53979.87 88888.00 2008-06-01 13:29:39.403 153 17451.80 63.78 53979.71 88888.00 2008-06-01 13:29:39.903 153 17451.81 63.74 53979.62 88888.00 2008-06-01 13:29:40.403 153 17451.79 63.73 53979.57 88888.00 2008-06-01 13:29:40.903 153 17451.81 63.71 53979.53 88888.00 2008-06-01 13:29:41.403 153 17451.88 63.68 53979.67 88888.00 2008-06-01 13:29:41.903 153 17451.90 63.70 53979.67 88888.00 2008-06-01 13:29:42.403 153 17451.90 63.71 53979.58 88888.00 2008-06-01 13:29:42.903 153 17451.88 63.73 53979.55 88888.00 2008-06-01 13:29:43.403 153 17451.91 63.69 53979.57 88888.00 2008-06-01 13:29:43.903 153 17451.93 63.62 53979.57 88888.00 2008-06-01 13:29:44.403 153 17452.01 63.50 53979.51 88888.00 2008-06-01 13:29:44.903 153 17452.09 63.49 53979.48 88888.00 2008-06-01 13:29:45.403 153 17452.05 63.41 53979.49 88888.00 2008-06-01 13:29:45.903 153 17452.05 63.44 53979.53 88888.00 2008-06-01 13:29:46.403 153 17452.13 63.43 53979.61 88888.00 2008-06-01 13:29:46.903 153 17452.11 63.35 53979.58 88888.00 2008-06-01 13:29:47.403 153 17452.02 63.33 53979.63 88888.00 2008-06-01 13:29:47.903 153 17452.02 63.40 53979.57 88888.00 2008-06-01 13:29:48.403 153 17452.02 63.38 53979.60 88888.00 2008-06-01 13:29:48.903 153 17452.06 63.32 53979.66 88888.00 2008-06-01 13:29:49.403 153 17452.13 63.29 53979.62 88888.00 2008-06-01 13:29:49.903 153 17452.02 63.19 53979.57 88888.00 2008-06-01 13:29:50.403 153 17452.14 63.16 53979.53 88888.00 2008-06-01 13:29:50.903 153 17452.09 63.21 53979.49 88888.00 2008-06-01 13:29:51.403 153 17452.05 63.16 53979.52 88888.00 2008-06-01 13:29:51.903 153 17452.06 63.08 53979.57 88888.00 2008-06-01 13:29:52.403 153 17452.17 63.08 53979.61 88888.00 2008-06-01 13:29:52.903 153 17452.11 63.05 53979.66 88888.00 2008-06-01 13:29:53.403 153 17452.04 63.08 53979.69 88888.00 2008-06-01 13:29:53.903 153 17452.05 63.05 53979.70 88888.00 2008-06-01 13:29:54.403 153 17452.06 63.01 53979.66 88888.00 2008-06-01 13:29:54.903 153 17451.99 63.09 53979.69 88888.00 2008-06-01 13:29:55.403 153 17451.91 63.09 53979.73 88888.00 2008-06-01 13:29:55.903 153 17451.94 62.97 53979.79 88888.00 2008-06-01 13:29:56.403 153 17451.94 63.01 53979.80 88888.00 2008-06-01 13:29:56.903 153 17452.00 62.99 53979.74 88888.00 2008-06-01 13:29:57.403 153 17451.93 62.99 53979.73 88888.00 2008-06-01 13:29:57.903 153 17451.98 62.97 53979.77 88888.00 2008-06-01 13:29:58.403 153 17452.04 62.97 53979.80 88888.00 2008-06-01 13:29:58.903 153 17452.07 63.01 53979.81 88888.00 2008-06-01 13:29:59.403 153 17452.02 63.05 53979.72 88888.00 2008-06-01 13:29:59.903 153 17451.98 63.03 53979.64 88888.00 2008-06-01 13:30:00.403 153 17451.93 63.03 53979.59 88888.00 2008-06-01 13:30:00.903 153 17451.95 63.05 53979.61 88888.00 2008-06-01 13:30:01.403 153 17451.95 63.06 53979.66 88888.00 2008-06-01 13:30:01.903 153 17451.96 63.11 53979.64 88888.00 2008-06-01 13:30:02.403 153 17451.94 63.06 53979.60 88888.00 2008-06-01 13:30:02.903 153 17451.81 63.13 53979.72 88888.00 2008-06-01 13:30:03.403 153 17451.91 63.12 53979.72 88888.00 2008-06-01 13:30:03.903 153 17451.91 63.06 53979.57 88888.00 2008-06-01 13:30:04.403 153 17451.92 63.13 53979.60 88888.00 2008-06-01 13:30:04.903 153 17451.94 63.23 53979.55 88888.00 2008-06-01 13:30:05.403 153 17451.89 63.22 53979.56 88888.00 2008-06-01 13:30:05.903 153 17451.85 63.16 53979.57 88888.00 2008-06-01 13:30:06.403 153 17451.96 63.16 53979.64 88888.00 2008-06-01 13:30:06.903 153 17451.95 63.10 53979.70 88888.00 2008-06-01 13:30:07.403 153 17451.90 63.10 53979.57 88888.00 2008-06-01 13:30:07.903 153 17451.92 63.09 53979.50 88888.00 2008-06-01 13:30:08.403 153 17451.95 63.05 53979.50 88888.00 2008-06-01 13:30:08.903 153 17451.91 63.12 53979.58 88888.00 2008-06-01 13:30:09.403 153 17451.90 63.06 53979.53 88888.00 2008-06-01 13:30:09.903 153 17451.94 63.14 53979.57 88888.00 2008-06-01 13:30:10.403 153 17451.90 63.13 53979.58 88888.00 2008-06-01 13:30:10.903 153 17451.94 63.12 53979.56 88888.00 2008-06-01 13:30:11.403 153 17452.00 63.09 53979.58 88888.00 2008-06-01 13:30:11.903 153 17452.09 63.13 53979.59 88888.00 2008-06-01 13:30:12.403 153 17452.11 63.20 53979.49 88888.00 2008-06-01 13:30:12.903 153 17452.02 63.21 53979.49 88888.00 2008-06-01 13:30:13.403 153 17452.03 63.12 53979.46 88888.00 2008-06-01 13:30:13.903 153 17452.04 63.08 53979.50 88888.00 2008-06-01 13:30:14.403 153 17452.07 63.11 53979.60 88888.00 2008-06-01 13:30:14.903 153 17452.12 63.08 53979.49 88888.00 2008-06-01 13:30:15.403 153 17452.17 63.06 53979.39 88888.00 2008-06-01 13:30:15.903 153 17452.15 63.09 53979.38 88888.00 2008-06-01 13:30:16.403 153 17452.10 63.06 53979.41 88888.00 2008-06-01 13:30:16.903 153 17452.10 63.18 53979.38 88888.00 2008-06-01 13:30:17.403 153 17452.06 63.18 53979.44 88888.00 2008-06-01 13:30:17.903 153 17452.04 63.16 53979.42 88888.00 2008-06-01 13:30:18.403 153 17452.04 63.20 53979.49 88888.00 2008-06-01 13:30:18.903 153 17452.16 63.18 53979.55 88888.00 2008-06-01 13:30:19.403 153 17452.07 63.16 53979.49 88888.00 2008-06-01 13:30:19.903 153 17452.04 63.20 53979.36 88888.00 2008-06-01 13:30:20.403 153 17452.09 63.25 53979.46 88888.00 2008-06-01 13:30:20.903 153 17452.11 63.30 53979.56 88888.00 2008-06-01 13:30:21.403 153 17452.09 63.35 53979.59 88888.00 2008-06-01 13:30:21.903 153 17452.10 63.34 53979.53 88888.00 2008-06-01 13:30:22.403 153 17452.06 63.42 53979.47 88888.00 2008-06-01 13:30:22.903 153 17452.07 63.47 53979.46 88888.00 2008-06-01 13:30:23.403 153 17452.17 63.47 53979.39 88888.00 2008-06-01 13:30:23.903 153 17452.17 63.52 53979.40 88888.00 2008-06-01 13:30:24.403 153 17452.14 63.59 53979.39 88888.00 2008-06-01 13:30:24.903 153 17452.13 63.61 53979.30 88888.00 2008-06-01 13:30:25.403 153 17452.11 63.65 53979.36 88888.00 2008-06-01 13:30:25.903 153 17452.11 63.68 53979.45 88888.00 2008-06-01 13:30:26.403 153 17452.03 63.68 53979.42 88888.00 2008-06-01 13:30:26.903 153 17451.98 63.80 53979.46 88888.00 2008-06-01 13:30:27.403 153 17452.01 63.84 53979.38 88888.00 2008-06-01 13:30:27.903 153 17452.03 63.96 53979.44 88888.00 2008-06-01 13:30:28.403 153 17452.03 64.02 53979.49 88888.00 2008-06-01 13:30:28.903 153 17451.96 64.13 53979.40 88888.00 2008-06-01 13:30:29.403 153 17451.89 64.17 53979.30 88888.00 2008-06-01 13:30:29.903 153 17451.79 64.22 53979.33 88888.00 2008-06-01 13:30:30.403 153 17451.74 64.25 53979.39 88888.00 2008-06-01 13:30:30.903 153 17451.80 64.28 53979.44 88888.00 2008-06-01 13:30:31.403 153 17451.82 64.35 53979.39 88888.00 2008-06-01 13:30:31.903 153 17451.81 64.45 53979.38 88888.00 2008-06-01 13:30:32.403 153 17451.76 64.40 53979.35 88888.00 2008-06-01 13:30:32.903 153 17451.79 64.40 53979.30 88888.00 2008-06-01 13:30:33.403 153 17451.81 64.43 53979.33 88888.00 2008-06-01 13:30:33.903 153 17451.82 64.49 53979.37 88888.00 2008-06-01 13:30:34.403 153 17451.79 64.51 53979.38 88888.00 2008-06-01 13:30:34.903 153 17451.70 64.47 53979.42 88888.00 2008-06-01 13:30:35.403 153 17451.76 64.50 53979.42 88888.00 2008-06-01 13:30:35.903 153 17451.76 64.50 53979.30 88888.00 2008-06-01 13:30:36.403 153 17451.82 64.51 53979.31 88888.00 2008-06-01 13:30:36.903 153 17451.83 64.52 53979.29 88888.00 2008-06-01 13:30:37.403 153 17451.79 64.53 53979.34 88888.00 2008-06-01 13:30:37.903 153 17451.86 64.62 53979.34 88888.00 2008-06-01 13:30:38.403 153 17451.93 64.57 53979.34 88888.00 2008-06-01 13:30:38.903 153 17452.01 64.46 53979.26 88888.00 2008-06-01 13:30:39.403 153 17451.92 64.40 53979.34 88888.00 2008-06-01 13:30:39.903 153 17451.98 64.42 53979.35 88888.00 2008-06-01 13:30:40.403 153 17452.09 64.45 53979.27 88888.00 2008-06-01 13:30:40.903 153 17452.14 64.39 53979.30 88888.00 2008-06-01 13:30:41.403 153 17452.06 64.37 53979.38 88888.00 2008-06-01 13:30:41.903 153 17452.14 64.30 53979.29 88888.00 2008-06-01 13:30:42.403 153 17452.15 64.23 53979.27 88888.00 2008-06-01 13:30:42.903 153 17452.25 64.19 53979.28 88888.00 2008-06-01 13:30:43.403 153 17452.24 64.20 53979.29 88888.00 2008-06-01 13:30:43.903 153 17452.26 64.13 53979.25 88888.00 2008-06-01 13:30:44.403 153 17452.37 64.00 53979.22 88888.00 2008-06-01 13:30:44.903 153 17452.49 63.90 53979.23 88888.00 2008-06-01 13:30:45.403 153 17452.53 63.84 53979.21 88888.00 2008-06-01 13:30:45.903 153 17452.52 63.77 53979.18 88888.00 2008-06-01 13:30:46.403 153 17452.62 63.72 53979.24 88888.00 2008-06-01 13:30:46.903 153 17452.72 63.68 53979.18 88888.00 2008-06-01 13:30:47.403 153 17452.73 63.55 53979.17 88888.00 2008-06-01 13:30:47.903 153 17452.71 63.44 53979.18 88888.00 2008-06-01 13:30:48.403 153 17452.74 63.38 53979.16 88888.00 2008-06-01 13:30:48.903 153 17452.75 63.34 53979.21 88888.00 2008-06-01 13:30:49.403 153 17452.77 63.24 53979.23 88888.00 2008-06-01 13:30:49.903 153 17452.83 63.19 53979.21 88888.00 2008-06-01 13:30:50.403 153 17452.86 63.10 53979.21 88888.00 2008-06-01 13:30:50.903 153 17452.86 63.00 53979.19 88888.00 2008-06-01 13:30:51.403 153 17452.84 62.92 53979.18 88888.00 2008-06-01 13:30:51.903 153 17452.84 62.82 53979.07 88888.00 2008-06-01 13:30:52.403 153 17452.94 62.73 53979.08 88888.00 2008-06-01 13:30:52.903 153 17452.87 62.71 53979.19 88888.00 2008-06-01 13:30:53.403 153 17452.85 62.70 53979.25 88888.00 2008-06-01 13:30:53.903 153 17452.84 62.72 53979.16 88888.00 2008-06-01 13:30:54.403 153 17452.84 62.62 53979.19 88888.00 2008-06-01 13:30:54.903 153 17452.85 62.60 53979.22 88888.00 2008-06-01 13:30:55.403 153 17452.80 62.56 53979.17 88888.00 2008-06-01 13:30:55.903 153 17452.91 62.60 53979.21 88888.00 2008-06-01 13:30:56.403 153 17452.83 62.56 53979.41 88888.00 2008-06-01 13:30:56.903 153 17452.73 62.51 53979.37 88888.00 2008-06-01 13:30:57.403 153 17452.68 62.50 53979.36 88888.00 2008-06-01 13:30:57.903 153 17452.64 62.53 53979.38 88888.00 2008-06-01 13:30:58.403 153 17452.70 62.48 53979.30 88888.00 2008-06-01 13:30:58.903 153 17452.61 62.51 53979.27 88888.00 2008-06-01 13:30:59.403 153 17452.61 62.51 53979.24 88888.00 2008-06-01 13:30:59.903 153 17452.61 62.53 53979.24 88888.00 2008-06-01 13:31:00.403 153 17452.52 62.58 53979.24 88888.00 2008-06-01 13:31:00.903 153 17452.57 62.62 53979.25 88888.00 2008-06-01 13:31:01.403 153 17452.56 62.62 53979.30 88888.00 2008-06-01 13:31:01.903 153 17452.57 62.71 53979.22 88888.00 2008-06-01 13:31:02.403 153 17452.57 62.76 53979.19 88888.00 2008-06-01 13:31:02.903 153 17452.50 62.72 53979.21 88888.00 2008-06-01 13:31:03.403 153 17452.37 62.74 53979.14 88888.00 2008-06-01 13:31:03.903 153 17452.42 62.74 53979.21 88888.00 2008-06-01 13:31:04.403 153 17452.43 62.73 53979.19 88888.00 2008-06-01 13:31:04.903 153 17452.44 62.81 53979.13 88888.00 2008-06-01 13:31:05.403 153 17452.43 62.87 53979.07 88888.00 2008-06-01 13:31:05.903 153 17452.45 62.92 53979.10 88888.00 2008-06-01 13:31:06.403 153 17452.57 63.05 53979.14 88888.00 2008-06-01 13:31:06.903 153 17452.57 63.09 53979.19 88888.00 2008-06-01 13:31:07.403 153 17452.56 63.15 53979.14 88888.00 2008-06-01 13:31:07.903 153 17452.42 63.13 53979.21 88888.00 2008-06-01 13:31:08.403 153 17452.44 63.12 53979.13 88888.00 2008-06-01 13:31:08.903 153 17452.47 63.19 53979.15 88888.00 2008-06-01 13:31:09.403 153 17452.39 63.19 53979.34 88888.00 2008-06-01 13:31:09.903 153 17452.36 63.33 53979.33 88888.00 2008-06-01 13:31:10.403 153 17452.36 63.43 53979.35 88888.00 2008-06-01 13:31:10.903 153 17452.41 63.47 53979.36 88888.00 2008-06-01 13:31:11.403 153 17452.47 63.40 53979.34 88888.00 2008-06-01 13:31:11.903 153 17452.36 63.42 53979.28 88888.00 2008-06-01 13:31:12.403 153 17452.40 63.40 53979.36 88888.00 2008-06-01 13:31:12.903 153 17452.44 63.45 53979.42 88888.00 2008-06-01 13:31:13.403 153 17452.41 63.52 53979.35 88888.00 2008-06-01 13:31:13.903 153 17452.44 63.51 53979.23 88888.00 2008-06-01 13:31:14.403 153 17452.41 63.54 53979.25 88888.00 2008-06-01 13:31:14.903 153 17452.47 63.51 53979.36 88888.00 2008-06-01 13:31:15.403 153 17452.51 63.45 53979.41 88888.00 2008-06-01 13:31:15.903 153 17452.36 63.36 53979.42 88888.00 2008-06-01 13:31:16.403 153 17452.43 63.39 53979.26 88888.00 2008-06-01 13:31:16.903 153 17452.46 63.36 53979.15 88888.00 2008-06-01 13:31:17.403 153 17452.50 63.39 53979.31 88888.00 2008-06-01 13:31:17.903 153 17452.52 63.34 53979.47 88888.00 2008-06-01 13:31:18.403 153 17452.51 63.29 53979.46 88888.00 2008-06-01 13:31:18.903 153 17452.51 63.34 53979.38 88888.00 2008-06-01 13:31:19.403 153 17452.57 63.40 53979.25 88888.00 2008-06-01 13:31:19.903 153 17452.55 63.34 53979.23 88888.00 2008-06-01 13:31:20.403 153 17452.54 63.35 53979.22 88888.00 2008-06-01 13:31:20.903 153 17452.57 63.41 53979.29 88888.00 2008-06-01 13:31:21.403 153 17452.62 63.43 53979.24 88888.00 2008-06-01 13:31:21.903 153 17452.62 63.44 53979.24 88888.00 2008-06-01 13:31:22.403 153 17452.61 63.41 53979.28 88888.00 2008-06-01 13:31:22.903 153 17452.55 63.35 53979.23 88888.00 2008-06-01 13:31:23.403 153 17452.61 63.28 53979.22 88888.00 2008-06-01 13:31:23.903 153 17452.73 63.26 53979.25 88888.00 2008-06-01 13:31:24.403 153 17452.67 63.26 53979.22 88888.00 2008-06-01 13:31:24.903 153 17452.63 63.19 53979.14 88888.00 2008-06-01 13:31:25.403 153 17452.62 63.11 53979.15 88888.00 2008-06-01 13:31:25.903 153 17452.66 63.14 53979.23 88888.00 2008-06-01 13:31:26.403 153 17452.81 63.10 53979.24 88888.00 2008-06-01 13:31:26.903 153 17452.75 63.11 53979.16 88888.00 2008-06-01 13:31:27.403 153 17452.81 63.08 53979.15 88888.00 2008-06-01 13:31:27.903 153 17452.81 63.10 53979.21 88888.00 2008-06-01 13:31:28.403 153 17452.91 63.10 53979.26 88888.00 2008-06-01 13:31:28.903 153 17452.90 63.02 53979.26 88888.00 2008-06-01 13:31:29.403 153 17452.91 62.99 53979.28 88888.00 2008-06-01 13:31:29.903 153 17452.87 63.05 53979.24 88888.00 2008-06-01 13:31:30.403 153 17452.84 63.05 53979.24 88888.00 2008-06-01 13:31:30.903 153 17452.83 63.04 53979.28 88888.00 2008-06-01 13:31:31.403 153 17452.84 63.00 53979.21 88888.00 2008-06-01 13:31:31.903 153 17452.88 63.03 53979.22 88888.00 2008-06-01 13:31:32.403 153 17452.97 63.04 53979.29 88888.00 2008-06-01 13:31:32.903 153 17453.03 63.05 53979.25 88888.00 2008-06-01 13:31:33.403 153 17452.98 63.00 53979.12 88888.00 2008-06-01 13:31:33.903 153 17452.96 63.06 53979.10 88888.00 2008-06-01 13:31:34.403 153 17452.96 63.08 53979.13 88888.00 2008-06-01 13:31:34.903 153 17453.03 63.15 53979.06 88888.00 2008-06-01 13:31:35.403 153 17453.09 63.20 53979.13 88888.00 2008-06-01 13:31:35.903 153 17453.03 63.21 53979.13 88888.00 2008-06-01 13:31:36.403 153 17453.04 63.19 53979.19 88888.00 2008-06-01 13:31:36.903 153 17453.11 63.20 53979.18 88888.00 2008-06-01 13:31:37.403 153 17453.00 63.23 53979.21 88888.00 2008-06-01 13:31:37.903 153 17452.94 63.33 53979.21 88888.00 2008-06-01 13:31:38.403 153 17452.94 63.39 53979.26 88888.00 2008-06-01 13:31:38.903 153 17452.90 63.40 53979.22 88888.00 2008-06-01 13:31:39.403 153 17452.90 63.41 53979.18 88888.00 2008-06-01 13:31:39.903 153 17452.87 63.43 53979.16 88888.00 2008-06-01 13:31:40.403 153 17452.86 63.53 53979.25 88888.00 2008-06-01 13:31:40.903 153 17452.88 63.59 53979.22 88888.00 2008-06-01 13:31:41.403 153 17452.86 63.69 53979.18 88888.00 2008-06-01 13:31:41.903 153 17452.75 63.68 53979.21 88888.00 2008-06-01 13:31:42.403 153 17452.91 63.71 53979.24 88888.00 2008-06-01 13:31:42.903 153 17453.01 63.70 53979.22 88888.00 2008-06-01 13:31:43.403 153 17453.01 63.69 53979.25 88888.00 2008-06-01 13:31:43.903 153 17452.90 63.74 53979.22 88888.00 2008-06-01 13:31:44.403 153 17452.82 63.86 53979.08 88888.00 2008-06-01 13:31:44.903 153 17452.87 63.90 53979.17 88888.00 2008-06-01 13:31:45.403 153 17452.94 63.84 53979.27 88888.00 2008-06-01 13:31:45.903 153 17453.03 63.77 53979.19 88888.00 2008-06-01 13:31:46.403 153 17453.11 63.81 53979.21 88888.00 2008-06-01 13:31:46.903 153 17453.02 63.87 53979.33 88888.00 2008-06-01 13:31:47.403 153 17452.96 63.86 53979.27 88888.00 2008-06-01 13:31:47.903 153 17452.91 63.82 53979.26 88888.00 2008-06-01 13:31:48.403 153 17452.93 63.86 53979.33 88888.00 2008-06-01 13:31:48.903 153 17452.92 63.89 53979.19 88888.00 2008-06-01 13:31:49.403 153 17452.85 63.92 53979.13 88888.00 2008-06-01 13:31:49.903 153 17452.87 63.96 53979.21 88888.00 2008-06-01 13:31:50.403 153 17452.96 63.91 53979.29 88888.00 2008-06-01 13:31:50.903 153 17452.91 63.91 53979.27 88888.00 2008-06-01 13:31:51.403 153 17452.93 63.90 53979.30 88888.00 2008-06-01 13:31:51.903 153 17452.92 63.81 53979.18 88888.00 2008-06-01 13:31:52.403 153 17452.94 63.78 53979.18 88888.00 2008-06-01 13:31:52.903 153 17452.94 63.73 53979.23 88888.00 2008-06-01 13:31:53.403 153 17452.92 63.69 53979.18 88888.00 2008-06-01 13:31:53.903 153 17452.98 63.71 53979.18 88888.00 2008-06-01 13:31:54.403 153 17452.90 63.67 53979.15 88888.00 2008-06-01 13:31:54.903 153 17452.98 63.64 53979.17 88888.00 2008-06-01 13:31:55.403 153 17453.06 63.53 53979.23 88888.00 2008-06-01 13:31:55.903 153 17453.09 63.53 53979.19 88888.00 2008-06-01 13:31:56.403 153 17453.05 63.51 53979.17 88888.00 2008-06-01 13:31:56.903 153 17453.04 63.44 53979.27 88888.00 2008-06-01 13:31:57.403 153 17453.04 63.40 53979.19 88888.00 2008-06-01 13:31:57.903 153 17453.05 63.43 53979.12 88888.00 2008-06-01 13:31:58.403 153 17453.14 63.33 53979.08 88888.00 2008-06-01 13:31:58.903 153 17453.13 63.28 53979.07 88888.00 2008-06-01 13:31:59.403 153 17453.29 63.28 53979.06 88888.00 2008-06-01 13:31:59.903 153 17453.29 63.25 53979.06 88888.00 2008-06-01 13:32:00.403 153 17453.25 63.25 53979.13 88888.00 2008-06-01 13:32:00.903 153 17453.32 63.32 53979.12 88888.00 2008-06-01 13:32:01.403 153 17453.36 63.33 53979.03 88888.00 2008-06-01 13:32:01.903 153 17453.35 63.24 53979.10 88888.00 2008-06-01 13:32:02.403 153 17453.22 63.21 53979.14 88888.00 2008-06-01 13:32:02.903 153 17453.29 63.21 53979.14 88888.00 2008-06-01 13:32:03.403 153 17453.33 63.24 53979.21 88888.00 2008-06-01 13:32:03.903 153 17453.32 63.24 53979.18 88888.00 2008-06-01 13:32:04.403 153 17453.27 63.23 53979.15 88888.00 2008-06-01 13:32:04.903 153 17453.29 63.15 53979.19 88888.00 2008-06-01 13:32:05.403 153 17453.42 63.09 53979.18 88888.00 2008-06-01 13:32:05.903 153 17453.46 63.09 53979.17 88888.00 2008-06-01 13:32:06.403 153 17453.39 63.03 53979.13 88888.00 2008-06-01 13:32:06.903 153 17453.43 63.00 53979.13 88888.00 2008-06-01 13:32:07.403 153 17453.45 63.12 53979.16 88888.00 2008-06-01 13:32:07.903 153 17453.48 63.14 53979.03 88888.00 2008-06-01 13:32:08.403 153 17453.49 63.14 53978.97 88888.00 2008-06-01 13:32:08.903 153 17453.58 63.13 53978.97 88888.00 2008-06-01 13:32:09.403 153 17453.54 63.11 53978.94 88888.00 2008-06-01 13:32:09.903 153 17453.56 63.15 53979.03 88888.00 2008-06-01 13:32:10.403 153 17453.66 63.22 53979.03 88888.00 2008-06-01 13:32:10.903 153 17453.64 63.16 53978.96 88888.00 2008-06-01 13:32:11.403 153 17453.60 63.14 53978.95 88888.00 2008-06-01 13:32:11.903 153 17453.69 63.16 53979.06 88888.00 2008-06-01 13:32:12.403 153 17453.63 63.12 53979.07 88888.00 2008-06-01 13:32:12.903 153 17453.65 63.01 53979.12 88888.00 2008-06-01 13:32:13.403 153 17453.75 62.97 53979.04 88888.00 2008-06-01 13:32:13.903 153 17453.79 63.01 53979.03 88888.00 2008-06-01 13:32:14.403 153 17453.72 63.04 53978.96 88888.00 2008-06-01 13:32:14.903 153 17453.74 63.09 53979.00 88888.00 2008-06-01 13:32:15.403 153 17453.77 63.19 53979.03 88888.00 2008-06-01 13:32:15.903 153 17453.77 63.14 53979.02 88888.00 2008-06-01 13:32:16.403 153 17453.74 63.11 53979.10 88888.00 2008-06-01 13:32:16.903 153 17453.65 63.04 53979.02 88888.00 2008-06-01 13:32:17.403 153 17453.67 63.02 53979.02 88888.00 2008-06-01 13:32:17.903 153 17453.65 63.12 53978.97 88888.00 2008-06-01 13:32:18.403 153 17453.75 63.11 53979.07 88888.00 2008-06-01 13:32:18.903 153 17453.83 63.02 53979.08 88888.00 2008-06-01 13:32:19.403 153 17453.73 63.01 53979.06 88888.00 2008-06-01 13:32:19.903 153 17453.75 63.00 53978.97 88888.00 2008-06-01 13:32:20.403 153 17453.78 62.97 53978.96 88888.00 2008-06-01 13:32:20.903 153 17453.83 63.04 53978.94 88888.00 2008-06-01 13:32:21.403 153 17453.82 63.06 53978.96 88888.00 2008-06-01 13:32:21.903 153 17453.80 63.08 53979.03 88888.00 2008-06-01 13:32:22.403 153 17453.88 63.05 53978.91 88888.00 2008-06-01 13:32:22.903 153 17453.83 63.03 53978.86 88888.00 2008-06-01 13:32:23.403 153 17453.82 63.06 53978.91 88888.00 2008-06-01 13:32:23.903 153 17453.82 63.05 53979.05 88888.00 2008-06-01 13:32:24.403 153 17453.87 62.96 53979.17 88888.00 2008-06-01 13:32:24.903 153 17453.89 62.93 53979.15 88888.00 2008-06-01 13:32:25.403 153 17453.94 62.91 53979.13 88888.00 2008-06-01 13:32:25.903 153 17453.85 62.94 53979.13 88888.00 2008-06-01 13:32:26.403 153 17453.80 62.99 53979.21 88888.00 2008-06-01 13:32:26.903 153 17453.79 62.96 53979.23 88888.00 2008-06-01 13:32:27.403 153 17453.83 62.90 53979.19 88888.00 2008-06-01 13:32:27.903 153 17453.85 62.82 53979.18 88888.00 2008-06-01 13:32:28.403 153 17453.80 62.74 53979.19 88888.00 2008-06-01 13:32:28.903 153 17453.73 62.72 53979.11 88888.00 2008-06-01 13:32:29.403 153 17453.67 62.74 53979.07 88888.00 2008-06-01 13:32:29.903 153 17453.67 62.70 53979.06 88888.00 2008-06-01 13:32:30.403 153 17453.70 62.62 53979.00 88888.00 2008-06-01 13:32:30.903 153 17453.75 62.61 53979.03 88888.00 2008-06-01 13:32:31.403 153 17453.79 62.53 53979.07 88888.00 2008-06-01 13:32:31.903 153 17453.82 62.50 53979.07 88888.00 2008-06-01 13:32:32.403 153 17453.76 62.53 53979.17 88888.00 2008-06-01 13:32:32.903 153 17453.62 62.48 53979.19 88888.00 2008-06-01 13:32:33.403 153 17453.69 62.51 53979.14 88888.00 2008-06-01 13:32:33.903 153 17453.80 62.46 53979.03 88888.00 2008-06-01 13:32:34.403 153 17453.85 62.44 53979.00 88888.00 2008-06-01 13:32:34.903 153 17453.76 62.37 53979.07 88888.00 2008-06-01 13:32:35.403 153 17453.75 62.38 53979.07 88888.00 2008-06-01 13:32:35.903 153 17453.74 62.35 53979.01 88888.00 2008-06-01 13:32:36.403 153 17453.82 62.38 53978.96 88888.00 2008-06-01 13:32:36.903 153 17453.80 62.38 53978.94 88888.00 2008-06-01 13:32:37.403 153 17453.76 62.31 53978.85 88888.00 2008-06-01 13:32:37.903 153 17453.80 62.26 53978.85 88888.00 2008-06-01 13:32:38.403 153 17453.85 62.30 53978.88 88888.00 2008-06-01 13:32:38.903 153 17453.80 62.32 53978.93 88888.00 2008-06-01 13:32:39.403 153 17453.84 62.26 53978.95 88888.00 2008-06-01 13:32:39.903 153 17453.90 62.26 53978.99 88888.00 2008-06-01 13:32:40.400 153 17453.88 62.25 53978.99 88888.00 2008-06-01 13:32:40.900 153 17453.85 62.19 53979.02 88888.00 2008-06-01 13:32:41.400 153 17453.87 62.15 53979.01 88888.00 2008-06-01 13:32:41.900 153 17453.93 62.14 53979.03 88888.00 2008-06-01 13:32:42.400 153 17453.95 62.08 53979.11 88888.00 2008-06-01 13:32:42.900 153 17453.99 62.11 53979.18 88888.00 2008-06-01 13:32:43.400 153 17454.05 62.16 53979.14 88888.00 2008-06-01 13:32:43.900 153 17454.07 62.16 53979.05 88888.00 2008-06-01 13:32:44.400 153 17454.18 62.21 53978.99 88888.00 2008-06-01 13:32:44.900 153 17454.20 62.17 53979.01 88888.00 2008-06-01 13:32:45.400 153 17454.15 62.16 53979.01 88888.00 2008-06-01 13:32:45.900 153 17454.16 62.15 53979.02 88888.00 2008-06-01 13:32:46.400 153 17454.11 62.15 53979.02 88888.00 2008-06-01 13:32:46.900 153 17454.15 62.08 53978.94 88888.00 2008-06-01 13:32:47.400 153 17454.16 62.11 53978.92 88888.00 2008-06-01 13:32:47.900 153 17454.10 62.12 53978.93 88888.00 2008-06-01 13:32:48.400 153 17454.18 62.06 53978.92 88888.00 2008-06-01 13:32:48.900 153 17454.24 62.09 53978.90 88888.00 2008-06-01 13:32:49.400 153 17454.21 62.08 53978.92 88888.00 2008-06-01 13:32:49.900 153 17454.19 62.05 53978.90 88888.00 2008-06-01 13:32:50.400 153 17454.19 62.03 53978.91 88888.00 2008-06-01 13:32:50.900 153 17454.17 62.02 53978.88 88888.00 2008-06-01 13:32:51.400 153 17454.16 62.02 53978.91 88888.00 2008-06-01 13:32:51.900 153 17454.25 61.99 53978.91 88888.00 2008-06-01 13:32:52.400 153 17454.29 61.99 53978.89 88888.00 2008-06-01 13:32:52.900 153 17454.26 61.95 53978.94 88888.00 2008-06-01 13:32:53.400 153 17454.20 61.99 53978.93 88888.00 2008-06-01 13:32:53.900 153 17454.25 61.94 53978.95 88888.00 2008-06-01 13:32:54.400 153 17454.23 61.83 53978.93 88888.00 2008-06-01 13:32:54.900 153 17454.25 61.85 53978.85 88888.00 2008-06-01 13:32:55.400 153 17454.26 61.82 53978.96 88888.00 2008-06-01 13:32:55.900 153 17454.26 61.83 53978.90 88888.00 2008-06-01 13:32:56.400 153 17454.24 61.81 53978.83 88888.00 2008-06-01 13:32:56.900 153 17454.29 61.79 53978.90 88888.00 2008-06-01 13:32:57.400 153 17454.38 61.78 53978.94 88888.00 2008-06-01 13:32:57.900 153 17454.41 61.74 53978.93 88888.00 2008-06-01 13:32:58.400 153 17454.43 61.68 53978.86 88888.00 2008-06-01 13:32:58.900 153 17454.47 61.69 53978.88 88888.00 2008-06-01 13:32:59.400 153 17454.46 61.59 53978.94 88888.00 2008-06-01 13:32:59.900 153 17454.41 61.55 53978.89 88888.00 2008-06-01 13:33:00.400 153 17454.30 61.52 53978.85 88888.00 2008-06-01 13:33:00.900 153 17454.31 61.56 53979.03 88888.00 2008-06-01 13:33:01.400 153 17454.39 61.59 53979.13 88888.00 2008-06-01 13:33:01.900 153 17454.38 61.62 53979.14 88888.00 2008-06-01 13:33:02.400 153 17454.25 61.48 53979.07 88888.00 2008-06-01 13:33:02.900 153 17454.25 61.47 53978.99 88888.00 2008-06-01 13:33:03.400 153 17454.24 61.56 53978.95 88888.00 2008-06-01 13:33:03.900 153 17454.29 61.55 53978.99 88888.00 2008-06-01 13:33:04.400 153 17454.35 61.60 53979.01 88888.00 2008-06-01 13:33:04.900 153 17454.39 61.53 53979.01 88888.00 2008-06-01 13:33:05.400 153 17454.36 61.47 53978.95 88888.00 2008-06-01 13:33:05.900 153 17454.34 61.45 53978.94 88888.00 2008-06-01 13:33:06.400 153 17454.35 61.48 53978.91 88888.00 2008-06-01 13:33:06.900 153 17454.29 61.55 53978.89 88888.00 2008-06-01 13:33:07.400 153 17454.28 61.63 53978.94 88888.00 2008-06-01 13:33:07.900 153 17454.23 61.63 53978.96 88888.00 2008-06-01 13:33:08.400 153 17454.30 61.60 53978.93 88888.00 2008-06-01 13:33:08.900 153 17454.36 61.65 53978.90 88888.00 2008-06-01 13:33:09.400 153 17454.36 61.65 53978.90 88888.00 2008-06-01 13:33:09.900 153 17454.30 61.64 53979.00 88888.00 2008-06-01 13:33:10.400 153 17454.24 61.64 53978.99 88888.00 2008-06-01 13:33:10.900 153 17454.29 61.57 53979.02 88888.00 2008-06-01 13:33:11.400 153 17454.29 61.52 53979.03 88888.00 2008-06-01 13:33:11.900 153 17454.23 61.47 53978.97 88888.00 2008-06-01 13:33:12.400 153 17454.33 61.48 53978.95 88888.00 2008-06-01 13:33:12.900 153 17454.38 61.57 53978.93 88888.00 2008-06-01 13:33:13.400 153 17454.38 61.57 53978.95 88888.00 2008-06-01 13:33:13.900 153 17454.35 61.50 53978.91 88888.00 2008-06-01 13:33:14.400 153 17454.30 61.54 53978.93 88888.00 2008-06-01 13:33:14.900 153 17454.34 61.58 53978.99 88888.00 2008-06-01 13:33:15.400 153 17454.21 61.62 53978.95 88888.00 2008-06-01 13:33:15.900 153 17454.20 61.64 53979.00 88888.00 2008-06-01 13:33:16.400 153 17454.25 61.63 53978.97 88888.00 2008-06-01 13:33:16.900 153 17454.26 61.58 53978.99 88888.00 2008-06-01 13:33:17.400 153 17454.33 61.59 53978.95 88888.00 2008-06-01 13:33:17.900 153 17454.43 61.50 53978.88 88888.00 2008-06-01 13:33:18.400 153 17454.45 61.52 53978.91 88888.00 2008-06-01 13:33:18.900 153 17454.51 61.57 53978.93 88888.00 2008-06-01 13:33:19.400 153 17454.51 61.56 53978.90 88888.00 2008-06-01 13:33:19.900 153 17454.56 61.57 53978.93 88888.00 2008-06-01 13:33:20.400 153 17454.61 61.57 53978.93 88888.00 2008-06-01 13:33:20.900 153 17454.61 61.50 53978.93 88888.00 2008-06-01 13:33:21.400 153 17454.58 61.48 53978.86 88888.00 2008-06-01 13:33:21.900 153 17454.61 61.44 53978.97 88888.00 2008-06-01 13:33:22.400 153 17454.72 61.46 53979.01 88888.00 2008-06-01 13:33:22.900 153 17454.79 61.46 53978.92 88888.00 2008-06-01 13:33:23.400 153 17454.89 61.45 53978.74 88888.00 2008-06-01 13:33:23.900 153 17454.86 61.43 53978.67 88888.00 2008-06-01 13:33:24.400 153 17454.86 61.44 53978.72 88888.00 2008-06-01 13:33:24.900 153 17454.81 61.56 53978.78 88888.00 2008-06-01 13:33:25.400 153 17454.79 61.59 53978.79 88888.00 2008-06-01 13:33:25.900 153 17454.89 61.55 53978.86 88888.00 2008-06-01 13:33:26.400 153 17454.90 61.59 53978.89 88888.00 2008-06-01 13:33:26.900 153 17454.90 61.62 53978.90 88888.00 2008-06-01 13:33:27.400 153 17454.85 61.55 53978.96 88888.00 2008-06-01 13:33:27.900 153 17454.79 61.56 53978.95 88888.00 2008-06-01 13:33:28.400 153 17454.80 61.62 53978.99 88888.00 2008-06-01 13:33:28.900 153 17454.84 61.75 53978.96 88888.00 2008-06-01 13:33:29.400 153 17454.86 61.81 53978.99 88888.00 2008-06-01 13:33:29.900 153 17454.77 61.83 53979.02 88888.00 2008-06-01 13:33:30.400 153 17454.78 61.85 53978.92 88888.00 2008-06-01 13:33:30.900 153 17454.74 61.84 53978.83 88888.00 2008-06-01 13:33:31.400 153 17454.70 61.81 53978.85 88888.00 2008-06-01 13:33:31.900 153 17454.72 61.91 53978.84 88888.00 2008-06-01 13:33:32.400 153 17454.68 61.96 53978.90 88888.00 2008-06-01 13:33:32.900 153 17454.53 61.95 53978.84 88888.00 2008-06-01 13:33:33.400 153 17454.53 61.88 53978.79 88888.00 2008-06-01 13:33:33.900 153 17454.60 61.93 53978.78 88888.00 2008-06-01 13:33:34.400 153 17454.58 61.97 53978.81 88888.00 2008-06-01 13:33:34.900 153 17454.56 61.96 53978.77 88888.00 2008-06-01 13:33:35.400 153 17454.57 62.05 53978.82 88888.00 2008-06-01 13:33:35.900 153 17454.56 62.07 53978.75 88888.00 2008-06-01 13:33:36.400 153 17454.55 62.01 53978.74 88888.00 2008-06-01 13:33:36.900 153 17454.61 61.98 53978.78 88888.00 2008-06-01 13:33:37.400 153 17454.62 61.97 53978.80 88888.00 2008-06-01 13:33:37.900 153 17454.67 62.01 53978.82 88888.00 2008-06-01 13:33:38.400 153 17454.62 61.97 53978.77 88888.00 2008-06-01 13:33:38.900 153 17454.58 61.97 53978.75 88888.00 2008-06-01 13:33:39.400 153 17454.64 61.94 53978.77 88888.00 2008-06-01 13:33:39.900 153 17454.68 61.93 53978.81 88888.00 2008-06-01 13:33:40.400 153 17454.68 61.91 53978.82 88888.00 2008-06-01 13:33:40.900 153 17454.66 61.95 53978.84 88888.00 2008-06-01 13:33:41.400 153 17454.56 61.91 53978.88 88888.00 2008-06-01 13:33:41.900 153 17454.53 61.81 53978.94 88888.00 2008-06-01 13:33:42.400 153 17454.50 61.77 53978.92 88888.00 2008-06-01 13:33:42.900 153 17454.58 61.77 53978.86 88888.00 2008-06-01 13:33:43.400 153 17454.70 61.74 53978.80 88888.00 2008-06-01 13:33:43.900 153 17454.72 61.73 53978.85 88888.00 2008-06-01 13:33:44.400 153 17454.75 61.69 53978.93 88888.00 2008-06-01 13:33:44.900 153 17454.72 61.66 53978.85 88888.00 2008-06-01 13:33:45.400 153 17454.69 61.72 53978.93 88888.00 2008-06-01 13:33:45.900 153 17454.66 61.68 53978.91 88888.00 2008-06-01 13:33:46.400 153 17454.65 61.64 53978.89 88888.00 2008-06-01 13:33:46.900 153 17454.68 61.64 53978.91 88888.00 2008-06-01 13:33:47.400 153 17454.68 61.66 53978.96 88888.00 2008-06-01 13:33:47.900 153 17454.66 61.56 53979.02 88888.00 2008-06-01 13:33:48.400 153 17454.65 61.56 53978.96 88888.00 2008-06-01 13:33:48.900 153 17454.62 61.55 53979.02 88888.00 2008-06-01 13:33:49.400 153 17454.58 61.45 53978.92 88888.00 2008-06-01 13:33:49.900 153 17454.58 61.43 53978.96 88888.00 2008-06-01 13:33:50.400 153 17454.53 61.47 53978.93 88888.00 2008-06-01 13:33:50.900 153 17454.65 61.47 53978.89 88888.00 2008-06-01 13:33:51.400 153 17454.64 61.34 53978.82 88888.00 2008-06-01 13:33:51.900 153 17454.62 61.28 53978.91 88888.00 2008-06-01 13:33:52.400 153 17454.74 61.25 53978.89 88888.00 2008-06-01 13:33:52.900 153 17454.81 61.21 53978.81 88888.00 2008-06-01 13:33:53.400 153 17454.79 61.15 53978.81 88888.00 2008-06-01 13:33:53.900 153 17454.79 61.17 53978.84 88888.00 2008-06-01 13:33:54.400 153 17454.75 61.13 53978.91 88888.00 2008-06-01 13:33:54.900 153 17454.64 61.05 53978.92 88888.00 2008-06-01 13:33:55.400 153 17454.62 60.97 53978.91 88888.00 2008-06-01 13:33:55.900 153 17454.65 61.01 53979.01 88888.00 2008-06-01 13:33:56.400 153 17454.70 61.04 53978.94 88888.00 2008-06-01 13:33:56.900 153 17454.71 60.98 53978.88 88888.00 2008-06-01 13:33:57.400 153 17454.80 60.84 53978.89 88888.00 2008-06-01 13:33:57.900 153 17454.89 60.87 53978.82 88888.00 2008-06-01 13:33:58.400 153 17454.94 60.85 53978.82 88888.00 2008-06-01 13:33:58.900 153 17454.96 60.87 53978.77 88888.00 2008-06-01 13:33:59.400 153 17455.04 60.80 53978.65 88888.00 2008-06-01 13:33:59.900 153 17455.06 60.78 53978.68 88888.00 2008-06-01 13:34:00.400 153 17455.12 60.84 53978.65 88888.00 2008-06-01 13:34:00.900 153 17455.04 60.80 53978.61 88888.00 2008-06-01 13:34:01.400 153 17455.00 60.72 53978.63 88888.00 2008-06-01 13:34:01.900 153 17455.00 60.66 53978.67 88888.00 2008-06-01 13:34:02.400 153 17455.02 60.67 53978.59 88888.00 2008-06-01 13:34:02.900 153 17455.02 60.67 53978.58 88888.00 2008-06-01 13:34:03.400 153 17455.07 60.69 53978.62 88888.00 2008-06-01 13:34:03.900 153 17455.04 60.66 53978.68 88888.00 2008-06-01 13:34:04.400 153 17454.97 60.74 53978.72 88888.00 2008-06-01 13:34:04.900 153 17454.97 60.70 53978.72 88888.00 2008-06-01 13:34:05.400 153 17454.95 60.69 53978.67 88888.00 2008-06-01 13:34:05.900 153 17454.92 60.66 53978.74 88888.00 2008-06-01 13:34:06.400 153 17454.88 60.61 53978.71 88888.00 2008-06-01 13:34:06.900 153 17454.96 60.62 53978.75 88888.00 2008-06-01 13:34:07.400 153 17454.94 60.58 53978.68 88888.00 2008-06-01 13:34:07.900 153 17454.96 60.59 53978.60 88888.00 2008-06-01 13:34:08.400 153 17454.96 60.61 53978.65 88888.00 2008-06-01 13:34:08.900 153 17454.84 60.64 53978.71 88888.00 2008-06-01 13:34:09.400 153 17454.87 60.68 53978.89 88888.00 2008-06-01 13:34:09.900 153 17454.88 60.70 53978.89 88888.00 2008-06-01 13:34:10.400 153 17454.87 60.70 53978.86 88888.00 2008-06-01 13:34:10.900 153 17454.84 60.69 53978.81 88888.00 2008-06-01 13:34:11.400 153 17454.79 60.61 53978.83 88888.00 2008-06-01 13:34:11.900 153 17454.74 60.62 53978.86 88888.00 2008-06-01 13:34:12.400 153 17454.85 60.65 53978.75 88888.00 2008-06-01 13:34:12.900 153 17454.82 60.66 53978.73 88888.00 2008-06-01 13:34:13.400 153 17454.75 60.65 53978.77 88888.00 2008-06-01 13:34:13.900 153 17454.66 60.67 53978.82 88888.00 2008-06-01 13:34:14.400 153 17454.70 60.64 53978.88 88888.00 2008-06-01 13:34:14.900 153 17454.64 60.58 53978.84 88888.00 2008-06-01 13:34:15.400 153 17454.69 60.57 53978.72 88888.00 2008-06-01 13:34:15.900 153 17454.75 60.58 53978.69 88888.00 2008-06-01 13:34:16.400 153 17454.71 60.61 53978.60 88888.00 2008-06-01 13:34:16.900 153 17454.67 60.62 53978.71 88888.00 2008-06-01 13:34:17.400 153 17454.61 60.62 53978.75 88888.00 2008-06-01 13:34:17.900 153 17454.72 60.59 53978.65 88888.00 2008-06-01 13:34:18.400 153 17454.84 60.52 53978.71 88888.00 2008-06-01 13:34:18.900 153 17454.76 60.45 53978.78 88888.00 2008-06-01 13:34:19.400 153 17454.70 60.45 53978.80 88888.00 2008-06-01 13:34:19.900 153 17454.74 60.42 53978.68 88888.00 2008-06-01 13:34:20.400 153 17454.75 60.43 53978.59 88888.00 2008-06-01 13:34:20.900 153 17454.76 60.33 53978.68 88888.00 2008-06-01 13:34:21.400 153 17454.79 60.25 53978.68 88888.00 2008-06-01 13:34:21.900 153 17454.79 60.23 53978.65 88888.00 2008-06-01 13:34:22.400 153 17454.77 60.29 53978.73 88888.00 2008-06-01 13:34:22.900 153 17454.78 60.30 53978.63 88888.00 2008-06-01 13:34:23.400 153 17454.72 60.26 53978.60 88888.00 2008-06-01 13:34:23.900 153 17454.76 60.14 53978.68 88888.00 2008-06-01 13:34:24.400 153 17454.74 60.09 53978.62 88888.00 2008-06-01 13:34:24.900 153 17454.71 60.03 53978.72 88888.00 2008-06-01 13:34:25.400 153 17454.74 59.98 53978.73 88888.00 2008-06-01 13:34:25.900 153 17454.60 59.94 53978.80 88888.00 2008-06-01 13:34:26.400 153 17454.71 59.92 53978.73 88888.00 2008-06-01 13:34:26.900 153 17454.86 59.87 53978.60 88888.00 2008-06-01 13:34:27.400 153 17454.86 59.84 53978.57 88888.00 2008-06-01 13:34:27.900 153 17454.87 59.81 53978.63 88888.00 2008-06-01 13:34:28.400 153 17454.84 59.80 53978.62 88888.00 2008-06-01 13:34:28.900 153 17454.87 59.80 53978.59 88888.00 2008-06-01 13:34:29.400 153 17454.87 59.81 53978.61 88888.00 2008-06-01 13:34:29.900 153 17454.80 59.73 53978.65 88888.00 2008-06-01 13:34:30.400 153 17454.76 59.77 53978.58 88888.00 2008-06-01 13:34:30.900 153 17454.72 59.75 53978.50 88888.00 2008-06-01 13:34:31.400 153 17454.79 59.77 53978.54 88888.00 2008-06-01 13:34:31.900 153 17454.81 59.77 53978.59 88888.00 2008-06-01 13:34:32.400 153 17454.84 59.73 53978.61 88888.00 2008-06-01 13:34:32.900 153 17454.76 59.80 53978.70 88888.00 2008-06-01 13:34:33.400 153 17454.79 59.81 53978.68 88888.00 2008-06-01 13:34:33.900 153 17454.84 59.74 53978.68 88888.00 2008-06-01 13:34:34.400 153 17454.84 59.71 53978.63 88888.00 2008-06-01 13:34:34.900 153 17454.84 59.64 53978.57 88888.00 2008-06-01 13:34:35.400 153 17454.89 59.67 53978.61 88888.00 2008-06-01 13:34:35.900 153 17454.86 59.69 53978.61 88888.00 2008-06-01 13:34:36.400 153 17454.82 59.71 53978.69 88888.00 2008-06-01 13:34:36.900 153 17454.89 59.74 53978.70 88888.00 2008-06-01 13:34:37.400 153 17455.00 59.74 53978.68 88888.00 2008-06-01 13:34:37.900 153 17455.02 59.74 53978.77 88888.00 2008-06-01 13:34:38.400 153 17454.98 59.75 53978.66 88888.00 2008-06-01 13:34:38.900 153 17454.87 59.78 53978.60 88888.00 2008-06-01 13:34:39.400 153 17454.89 59.80 53978.66 88888.00 2008-06-01 13:34:39.900 153 17455.00 59.83 53978.65 88888.00 2008-06-01 13:34:40.400 153 17455.05 59.91 53978.62 88888.00 2008-06-01 13:34:40.900 153 17455.02 59.94 53978.63 88888.00 2008-06-01 13:34:41.400 153 17455.01 59.91 53978.62 88888.00 2008-06-01 13:34:41.900 153 17455.07 59.97 53978.63 88888.00 2008-06-01 13:34:42.400 153 17454.98 60.01 53978.56 88888.00 2008-06-01 13:34:42.900 153 17454.96 60.02 53978.61 88888.00 2008-06-01 13:34:43.400 153 17454.97 60.03 53978.62 88888.00 2008-06-01 13:34:43.900 153 17455.01 60.03 53978.59 88888.00 2008-06-01 13:34:44.400 153 17455.06 59.97 53978.47 88888.00 2008-06-01 13:34:44.900 153 17455.02 59.89 53978.48 88888.00 2008-06-01 13:34:45.400 153 17455.02 59.88 53978.58 88888.00 2008-06-01 13:34:45.900 153 17455.05 59.91 53978.60 88888.00 2008-06-01 13:34:46.400 153 17455.07 60.00 53978.52 88888.00 2008-06-01 13:34:46.900 153 17455.05 59.99 53978.46 88888.00 2008-06-01 13:34:47.400 153 17454.97 60.04 53978.51 88888.00 2008-06-01 13:34:47.900 153 17455.06 60.04 53978.50 88888.00 2008-06-01 13:34:48.400 153 17455.04 60.02 53978.56 88888.00 2008-06-01 13:34:48.900 153 17454.99 60.04 53978.59 88888.00 2008-06-01 13:34:49.400 153 17454.95 60.09 53978.56 88888.00 2008-06-01 13:34:49.900 153 17454.97 60.09 53978.47 88888.00 2008-06-01 13:34:50.400 153 17454.97 60.08 53978.46 88888.00 2008-06-01 13:34:50.900 153 17454.98 60.08 53978.49 88888.00 2008-06-01 13:34:51.400 153 17454.95 60.17 53978.55 88888.00 2008-06-01 13:34:51.900 153 17454.94 60.16 53978.55 88888.00 2008-06-01 13:34:52.400 153 17454.87 60.18 53978.50 88888.00 2008-06-01 13:34:52.900 153 17454.90 60.23 53978.48 88888.00 2008-06-01 13:34:53.400 153 17454.87 60.18 53978.43 88888.00 2008-06-01 13:34:53.900 153 17454.87 60.11 53978.44 88888.00 2008-06-01 13:34:54.400 153 17454.87 60.10 53978.52 88888.00 2008-06-01 13:34:54.900 153 17454.74 60.17 53978.56 88888.00 2008-06-01 13:34:55.400 153 17454.67 60.20 53978.58 88888.00 2008-06-01 13:34:55.900 153 17454.66 60.13 53978.49 88888.00 2008-06-01 13:34:56.400 153 17454.77 60.07 53978.45 88888.00 2008-06-01 13:34:56.900 153 17454.82 60.12 53978.54 88888.00 2008-06-01 13:34:57.400 153 17454.81 60.10 53978.57 88888.00 2008-06-01 13:34:57.900 153 17454.74 60.11 53978.57 88888.00 2008-06-01 13:34:58.400 153 17454.66 60.19 53978.48 88888.00 2008-06-01 13:34:58.900 153 17454.74 60.21 53978.51 88888.00 2008-06-01 13:34:59.400 153 17454.70 60.22 53978.60 88888.00 2008-06-01 13:34:59.900 153 17454.75 60.21 53978.65 88888.00 2008-06-01 13:35:00.400 153 17454.76 60.23 53978.65 88888.00 2008-06-01 13:35:00.900 153 17454.76 60.28 53978.59 88888.00 2008-06-01 13:35:01.400 153 17454.76 60.27 53978.52 88888.00 2008-06-01 13:35:01.900 153 17454.74 60.27 53978.59 88888.00 2008-06-01 13:35:02.400 153 17454.74 60.26 53978.58 88888.00 2008-06-01 13:35:02.900 153 17454.66 60.27 53978.55 88888.00 2008-06-01 13:35:03.400 153 17454.74 60.28 53978.62 88888.00 2008-06-01 13:35:03.900 153 17454.82 60.28 53978.61 88888.00 2008-06-01 13:35:04.400 153 17454.82 60.20 53978.62 88888.00 2008-06-01 13:35:04.900 153 17454.75 60.13 53978.69 88888.00 2008-06-01 13:35:05.400 153 17454.72 60.11 53978.73 88888.00 2008-06-01 13:35:05.900 153 17454.70 60.12 53978.77 88888.00 2008-06-01 13:35:06.400 153 17454.71 60.19 53978.71 88888.00 2008-06-01 13:35:06.900 153 17454.65 60.17 53978.79 88888.00 2008-06-01 13:35:07.400 153 17454.72 60.18 53978.74 88888.00 2008-06-01 13:35:07.900 153 17454.87 60.16 53978.79 88888.00 2008-06-01 13:35:08.400 153 17454.89 60.22 53978.82 88888.00 2008-06-01 13:35:08.900 153 17454.81 60.23 53978.77 88888.00 2008-06-01 13:35:09.400 153 17454.75 60.17 53978.78 88888.00 2008-06-01 13:35:09.900 153 17454.79 60.11 53978.74 88888.00 2008-06-01 13:35:10.400 153 17454.92 60.12 53978.72 88888.00 2008-06-01 13:35:10.900 153 17454.86 60.09 53978.78 88888.00 2008-06-01 13:35:11.400 153 17454.75 60.08 53978.77 88888.00 2008-06-01 13:35:11.900 153 17454.78 60.19 53978.60 88888.00 2008-06-01 13:35:12.400 153 17454.80 60.26 53978.58 88888.00 2008-06-01 13:35:12.900 153 17454.85 60.26 53978.66 88888.00 2008-06-01 13:35:13.400 153 17454.97 60.21 53978.63 88888.00 2008-06-01 13:35:13.900 153 17455.05 60.20 53978.60 88888.00 2008-06-01 13:35:14.400 153 17454.99 60.18 53978.54 88888.00 2008-06-01 13:35:14.900 153 17454.91 60.20 53978.56 88888.00 2008-06-01 13:35:15.400 153 17454.88 60.21 53978.48 88888.00 2008-06-01 13:35:15.900 153 17454.96 60.20 53978.44 88888.00 2008-06-01 13:35:16.400 153 17454.99 60.26 53978.46 88888.00 2008-06-01 13:35:16.900 153 17454.97 60.30 53978.54 88888.00 2008-06-01 13:35:17.400 153 17454.97 60.35 53978.51 88888.00 2008-06-01 13:35:17.900 153 17455.00 60.33 53978.36 88888.00 2008-06-01 13:35:18.400 153 17454.98 60.42 53978.36 88888.00 2008-06-01 13:35:18.900 153 17454.91 60.46 53978.36 88888.00 2008-06-01 13:35:19.400 153 17454.89 60.57 53978.36 88888.00 2008-06-01 13:35:19.900 153 17454.88 60.58 53978.47 88888.00 2008-06-01 13:35:20.400 153 17454.89 60.56 53978.46 88888.00 2008-06-01 13:35:20.900 153 17454.88 60.61 53978.41 88888.00 2008-06-01 13:35:21.400 153 17454.89 60.66 53978.32 88888.00 2008-06-01 13:35:21.900 153 17454.84 60.72 53978.25 88888.00 2008-06-01 13:35:22.400 153 17454.98 60.74 53978.25 88888.00 2008-06-01 13:35:22.900 153 17454.99 60.71 53978.29 88888.00 2008-06-01 13:35:23.400 153 17454.98 60.78 53978.28 88888.00 2008-06-01 13:35:23.900 153 17455.00 60.75 53978.30 88888.00 2008-06-01 13:35:24.400 153 17454.97 60.76 53978.36 88888.00 2008-06-01 13:35:24.900 153 17454.90 60.77 53978.44 88888.00 2008-06-01 13:35:25.400 153 17454.92 60.79 53978.43 88888.00 2008-06-01 13:35:25.900 153 17454.85 60.81 53978.35 88888.00 2008-06-01 13:35:26.400 153 17454.71 60.81 53978.27 88888.00 2008-06-01 13:35:26.900 153 17454.76 60.77 53978.27 88888.00 2008-06-01 13:35:27.400 153 17454.88 60.78 53978.37 88888.00 2008-06-01 13:35:27.900 153 17454.88 60.69 53978.35 88888.00 2008-06-01 13:35:28.400 153 17454.82 60.67 53978.33 88888.00 2008-06-01 13:35:28.900 153 17454.77 60.70 53978.38 88888.00 2008-06-01 13:35:29.400 153 17454.77 60.76 53978.37 88888.00 2008-06-01 13:35:29.900 153 17454.79 60.69 53978.34 88888.00 2008-06-01 13:35:30.400 153 17454.76 60.62 53978.29 88888.00 2008-06-01 13:35:30.900 153 17454.82 60.62 53978.29 88888.00 2008-06-01 13:35:31.400 153 17454.77 60.68 53978.33 88888.00 2008-06-01 13:35:31.900 153 17454.79 60.66 53978.35 88888.00 2008-06-01 13:35:32.400 153 17454.76 60.62 53978.38 88888.00 2008-06-01 13:35:32.900 153 17454.64 60.62 53978.41 88888.00 2008-06-01 13:35:33.400 153 17454.68 60.57 53978.39 88888.00 2008-06-01 13:35:33.900 153 17454.64 60.49 53978.43 88888.00 2008-06-01 13:35:34.400 153 17454.60 60.46 53978.44 88888.00 2008-06-01 13:35:34.900 153 17454.67 60.45 53978.47 88888.00 2008-06-01 13:35:35.400 153 17454.76 60.43 53978.46 88888.00 2008-06-01 13:35:35.900 153 17454.74 60.46 53978.52 88888.00 2008-06-01 13:35:36.400 153 17454.76 60.42 53978.56 88888.00 2008-06-01 13:35:36.900 153 17454.82 60.37 53978.59 88888.00 2008-06-01 13:35:37.400 153 17454.86 60.38 53978.67 88888.00 2008-06-01 13:35:37.900 153 17454.88 60.35 53978.71 88888.00 2008-06-01 13:35:38.400 153 17454.82 60.29 53978.69 88888.00 2008-06-01 13:35:38.900 153 17454.76 60.26 53978.68 88888.00 2008-06-01 13:35:39.400 153 17454.79 60.31 53978.63 88888.00 2008-06-01 13:35:39.900 153 17454.76 60.29 53978.59 88888.00 2008-06-01 13:35:40.400 153 17454.71 60.23 53978.67 88888.00 2008-06-01 13:35:40.900 153 17454.70 60.19 53978.68 88888.00 2008-06-01 13:35:41.400 153 17454.78 60.13 53978.67 88888.00 2008-06-01 13:35:41.900 153 17454.80 60.18 53978.68 88888.00 2008-06-01 13:35:42.400 153 17454.80 60.18 53978.56 88888.00 2008-06-01 13:35:42.900 153 17454.79 60.10 53978.43 88888.00 2008-06-01 13:35:43.400 153 17454.86 60.08 53978.51 88888.00 2008-06-01 13:35:43.900 153 17454.79 60.06 53978.48 88888.00 2008-06-01 13:35:44.400 153 17454.76 60.13 53978.47 88888.00 2008-06-01 13:35:44.900 153 17454.70 60.21 53978.48 88888.00 2008-06-01 13:35:45.400 153 17454.61 60.17 53978.50 88888.00 2008-06-01 13:35:45.900 153 17454.66 60.12 53978.60 88888.00 2008-06-01 13:35:46.400 153 17454.67 60.06 53978.60 88888.00 2008-06-01 13:35:46.900 153 17454.61 60.11 53978.50 88888.00 2008-06-01 13:35:47.400 153 17454.67 60.12 53978.46 88888.00 2008-06-01 13:35:47.900 153 17454.75 60.14 53978.50 88888.00 2008-06-01 13:35:48.400 153 17454.77 60.14 53978.63 88888.00 2008-06-01 13:35:48.900 153 17454.77 60.09 53978.61 88888.00 2008-06-01 13:35:49.400 153 17454.78 60.04 53978.56 88888.00 2008-06-01 13:35:49.900 153 17454.79 60.06 53978.57 88888.00 2008-06-01 13:35:50.400 153 17454.69 60.09 53978.47 88888.00 2008-06-01 13:35:50.900 153 17454.61 60.07 53978.56 88888.00 2008-06-01 13:35:51.400 153 17454.61 60.09 53978.49 88888.00 2008-06-01 13:35:51.900 153 17454.57 60.14 53978.54 88888.00 2008-06-01 13:35:52.400 153 17454.58 60.00 53978.62 88888.00 2008-06-01 13:35:52.900 153 17454.65 59.91 53978.66 88888.00 2008-06-01 13:35:53.400 153 17454.59 60.01 53978.67 88888.00 2008-06-01 13:35:53.900 153 17454.54 60.03 53978.65 88888.00 2008-06-01 13:35:54.400 153 17454.54 59.98 53978.62 88888.00 2008-06-01 13:35:54.900 153 17454.46 60.06 53978.63 88888.00 2008-06-01 13:35:55.400 153 17454.43 60.07 53978.69 88888.00 2008-06-01 13:35:55.900 153 17454.37 60.02 53978.73 88888.00 2008-06-01 13:35:56.400 153 17454.38 60.03 53978.65 88888.00 2008-06-01 13:35:56.900 153 17454.31 60.01 53978.69 88888.00 2008-06-01 13:35:57.397 153 17454.31 59.96 53978.73 88888.00 2008-06-01 13:35:57.907 153 17454.26 60.07 53978.75 88888.00 2008-06-01 13:35:58.407 153 17454.35 60.10 53978.71 88888.00 2008-06-01 13:35:58.907 153 17454.38 60.06 53978.63 88888.00 2008-06-01 13:35:59.407 153 17454.28 59.92 53978.58 88888.00 2008-06-01 13:35:59.907 153 17454.24 59.82 53978.56 88888.00 2008-06-01 13:36:00.407 153 17454.27 59.77 53978.62 88888.00 2008-06-01 13:36:00.907 153 17454.26 59.78 53978.61 88888.00 2008-06-01 13:36:01.407 153 17454.26 59.78 53978.67 88888.00 2008-06-01 13:36:01.907 153 17454.27 59.81 53978.62 88888.00 2008-06-01 13:36:02.407 153 17454.20 59.87 53978.55 88888.00 2008-06-01 13:36:02.907 153 17454.09 59.86 53978.55 88888.00 2008-06-01 13:36:03.407 153 17454.09 59.82 53978.51 88888.00 2008-06-01 13:36:03.907 153 17454.13 59.80 53978.50 88888.00 2008-06-01 13:36:04.407 153 17454.08 59.83 53978.57 88888.00 2008-06-01 13:36:04.907 153 17453.98 59.79 53978.54 88888.00 2008-06-01 13:36:05.407 153 17454.04 59.70 53978.63 88888.00 2008-06-01 13:36:05.907 153 17453.99 59.63 53978.63 88888.00 2008-06-01 13:36:06.407 153 17453.94 59.60 53978.58 88888.00 2008-06-01 13:36:06.907 153 17453.96 59.68 53978.62 88888.00 2008-06-01 13:36:07.407 153 17453.92 59.64 53978.68 88888.00 2008-06-01 13:36:07.907 153 17453.94 59.61 53978.62 88888.00 2008-06-01 13:36:08.407 153 17453.90 59.63 53978.47 88888.00 2008-06-01 13:36:08.907 153 17453.97 59.72 53978.51 88888.00 2008-06-01 13:36:09.407 153 17454.00 59.72 53978.61 88888.00 2008-06-01 13:36:09.907 153 17454.06 59.63 53978.59 88888.00 2008-06-01 13:36:10.407 153 17454.05 59.63 53978.67 88888.00 2008-06-01 13:36:10.907 153 17454.09 59.61 53978.66 88888.00 2008-06-01 13:36:11.407 153 17454.17 59.57 53978.61 88888.00 2008-06-01 13:36:11.907 153 17454.11 59.57 53978.71 88888.00 2008-06-01 13:36:12.407 153 17454.00 59.61 53978.82 88888.00 2008-06-01 13:36:12.907 153 17453.93 59.60 53978.77 88888.00 2008-06-01 13:36:13.407 153 17453.93 59.62 53978.72 88888.00 2008-06-01 13:36:13.907 153 17453.89 59.71 53978.65 88888.00 2008-06-01 13:36:14.407 153 17453.80 59.69 53978.56 88888.00 2008-06-01 13:36:14.907 153 17453.83 59.70 53978.55 88888.00 2008-06-01 13:36:15.407 153 17453.89 59.64 53978.65 88888.00 2008-06-01 13:36:15.907 153 17453.82 59.61 53978.68 88888.00 2008-06-01 13:36:16.407 153 17453.87 59.68 53978.74 88888.00 2008-06-01 13:36:16.907 153 17453.90 59.68 53978.71 88888.00 2008-06-01 13:36:17.407 153 17453.82 59.68 53978.72 88888.00 2008-06-01 13:36:17.907 153 17453.82 59.70 53978.66 88888.00 2008-06-01 13:36:18.407 153 17453.75 59.72 53978.61 88888.00 2008-06-01 13:36:18.907 153 17453.75 59.77 53978.70 88888.00 2008-06-01 13:36:19.407 153 17453.73 59.77 53978.73 88888.00 2008-06-01 13:36:19.907 153 17453.67 59.74 53978.69 88888.00 2008-06-01 13:36:20.407 153 17453.69 59.68 53978.61 88888.00 2008-06-01 13:36:20.907 153 17453.78 59.70 53978.60 88888.00 2008-06-01 13:36:21.407 153 17453.82 59.70 53978.62 88888.00 2008-06-01 13:36:21.907 153 17453.75 59.73 53978.62 88888.00 2008-06-01 13:36:22.407 153 17453.74 59.77 53978.59 88888.00 2008-06-01 13:36:22.907 153 17453.77 59.82 53978.55 88888.00 2008-06-01 13:36:23.407 153 17453.70 59.89 53978.45 88888.00 2008-06-01 13:36:23.907 153 17453.68 59.77 53978.37 88888.00 2008-06-01 13:36:24.407 153 17453.72 59.73 53978.39 88888.00 2008-06-01 13:36:24.907 153 17453.65 59.72 53978.44 88888.00 2008-06-01 13:36:25.407 153 17453.62 59.74 53978.41 88888.00 2008-06-01 13:36:25.907 153 17453.63 59.73 53978.51 88888.00 2008-06-01 13:36:26.407 153 17453.73 59.78 53978.50 88888.00 2008-06-01 13:36:26.907 153 17453.79 59.84 53978.50 88888.00 2008-06-01 13:36:27.407 153 17453.70 59.83 53978.50 88888.00 2008-06-01 13:36:27.907 153 17453.63 59.79 53978.49 88888.00 2008-06-01 13:36:28.407 153 17453.54 59.77 53978.44 88888.00 2008-06-01 13:36:28.907 153 17453.66 59.73 53978.50 88888.00 2008-06-01 13:36:29.407 153 17453.65 59.69 53978.62 88888.00 2008-06-01 13:36:29.907 153 17453.64 59.72 53978.58 88888.00 2008-06-01 13:36:30.407 153 17453.62 59.77 53978.41 88888.00 2008-06-01 13:36:30.907 153 17453.56 59.83 53978.34 88888.00 2008-06-01 13:36:31.407 153 17453.57 59.84 53978.35 88888.00 2008-06-01 13:36:31.907 153 17453.60 59.80 53978.33 88888.00 2008-06-01 13:36:32.407 153 17453.57 59.80 53978.34 88888.00 2008-06-01 13:36:32.907 153 17453.53 59.80 53978.38 88888.00 2008-06-01 13:36:33.407 153 17453.56 59.83 53978.44 88888.00 2008-06-01 13:36:33.907 153 17453.63 59.91 53978.34 88888.00 2008-06-01 13:36:34.407 153 17453.58 60.00 53978.34 88888.00 2008-06-01 13:36:34.907 153 17453.52 59.99 53978.35 88888.00 2008-06-01 13:36:35.407 153 17453.46 59.89 53978.36 88888.00 2008-06-01 13:36:35.907 153 17453.37 59.94 53978.34 88888.00 2008-06-01 13:36:36.407 153 17453.31 60.00 53978.38 88888.00 2008-06-01 13:36:36.907 153 17453.28 60.00 53978.36 88888.00 2008-06-01 13:36:37.407 153 17453.21 59.98 53978.37 88888.00 2008-06-01 13:36:37.907 153 17453.21 59.97 53978.38 88888.00 2008-06-01 13:36:38.407 153 17453.21 59.97 53978.40 88888.00 2008-06-01 13:36:38.907 153 17453.26 59.94 53978.38 88888.00 2008-06-01 13:36:39.407 153 17453.32 60.00 53978.41 88888.00 2008-06-01 13:36:39.907 153 17453.28 60.12 53978.39 88888.00 2008-06-01 13:36:40.407 153 17453.17 60.11 53978.44 88888.00 2008-06-01 13:36:40.907 153 17453.18 60.12 53978.40 88888.00 2008-06-01 13:36:41.407 153 17453.22 60.12 53978.38 88888.00 2008-06-01 13:36:41.907 153 17453.12 60.10 53978.41 88888.00 2008-06-01 13:36:42.407 153 17453.09 60.06 53978.48 88888.00 2008-06-01 13:36:42.907 153 17453.11 60.07 53978.46 88888.00 2008-06-01 13:36:43.407 153 17453.06 60.10 53978.46 88888.00 2008-06-01 13:36:43.907 153 17453.07 60.09 53978.48 88888.00 2008-06-01 13:36:44.407 153 17453.09 60.10 53978.46 88888.00 2008-06-01 13:36:44.907 153 17453.16 60.08 53978.52 88888.00 2008-06-01 13:36:45.407 153 17453.16 60.11 53978.59 88888.00 2008-06-01 13:36:45.907 153 17453.11 60.13 53978.54 88888.00 2008-06-01 13:36:46.407 153 17453.11 60.16 53978.46 88888.00 2008-06-01 13:36:46.907 153 17453.08 60.12 53978.43 88888.00 2008-06-01 13:36:47.407 153 17453.08 60.10 53978.41 88888.00 2008-06-01 13:36:47.907 153 17453.18 60.17 53978.36 88888.00 2008-06-01 13:36:48.407 153 17453.11 60.16 53978.37 88888.00 2008-06-01 13:36:48.907 153 17453.09 60.21 53978.32 88888.00 2008-06-01 13:36:49.407 153 17453.14 60.26 53978.33 88888.00 2008-06-01 13:36:49.907 153 17453.22 60.23 53978.27 88888.00 2008-06-01 13:36:50.407 153 17453.17 60.16 53978.25 88888.00 2008-06-01 13:36:50.907 153 17453.08 60.19 53978.37 88888.00 2008-06-01 13:36:51.407 153 17453.16 60.19 53978.39 88888.00 2008-06-01 13:36:51.907 153 17453.14 60.12 53978.37 88888.00 2008-06-01 13:36:52.407 153 17453.18 60.13 53978.41 88888.00 2008-06-01 13:36:52.907 153 17453.23 60.11 53978.38 88888.00 2008-06-01 13:36:53.407 153 17453.18 60.09 53978.41 88888.00 2008-06-01 13:36:53.907 153 17453.19 60.12 53978.48 88888.00 2008-06-01 13:36:54.407 153 17453.19 60.07 53978.46 88888.00 2008-06-01 13:36:54.907 153 17453.17 60.06 53978.35 88888.00 2008-06-01 13:36:55.407 153 17453.17 60.03 53978.38 88888.00 2008-06-01 13:36:55.907 153 17453.11 60.08 53978.41 88888.00 2008-06-01 13:36:56.407 153 17453.11 60.07 53978.43 88888.00 2008-06-01 13:36:56.907 153 17453.19 60.11 53978.52 88888.00 2008-06-01 13:36:57.407 153 17453.14 60.06 53978.47 88888.00 2008-06-01 13:36:57.907 153 17453.05 59.96 53978.46 88888.00 2008-06-01 13:36:58.407 153 17453.01 60.06 53978.46 88888.00 2008-06-01 13:36:58.907 153 17452.88 60.04 53978.45 88888.00 2008-06-01 13:36:59.407 153 17452.84 60.03 53978.41 88888.00 2008-06-01 13:36:59.907 153 17452.84 60.08 53978.37 88888.00 2008-06-01 13:37:00.407 153 17452.77 60.04 53978.39 88888.00 2008-06-01 13:37:00.907 153 17452.76 60.06 53978.39 88888.00 2008-06-01 13:37:01.407 153 17452.77 60.06 53978.36 88888.00 2008-06-01 13:37:01.907 153 17452.82 60.12 53978.38 88888.00 2008-06-01 13:37:02.407 153 17452.85 60.16 53978.43 88888.00 2008-06-01 13:37:02.907 153 17452.76 60.20 53978.38 88888.00 2008-06-01 13:37:03.407 153 17452.57 60.20 53978.41 88888.00 2008-06-01 13:37:03.907 153 17452.57 60.22 53978.38 88888.00 2008-06-01 13:37:04.407 153 17452.63 60.27 53978.41 88888.00 2008-06-01 13:37:04.907 153 17452.62 60.29 53978.41 88888.00 2008-06-01 13:37:05.407 153 17452.51 60.37 53978.44 88888.00 2008-06-01 13:37:05.907 153 17452.53 60.38 53978.32 88888.00 2008-06-01 13:37:06.407 153 17452.52 60.38 53978.32 88888.00 2008-06-01 13:37:06.907 153 17452.53 60.48 53978.29 88888.00 2008-06-01 13:37:07.407 153 17452.42 60.47 53978.25 88888.00 2008-06-01 13:37:07.907 153 17452.32 60.43 53978.27 88888.00 2008-06-01 13:37:08.407 153 17452.35 60.50 53978.24 88888.00 2008-06-01 13:37:08.907 153 17452.32 60.45 53978.24 88888.00 2008-06-01 13:37:09.407 153 17452.24 60.48 53978.32 88888.00 2008-06-01 13:37:09.907 153 17452.20 60.55 53978.30 88888.00 2008-06-01 13:37:10.407 153 17452.22 60.59 53978.32 88888.00 2008-06-01 13:37:10.907 153 17452.23 60.62 53978.28 88888.00 2008-06-01 13:37:11.407 153 17452.30 60.68 53978.32 88888.00 2008-06-01 13:37:11.907 153 17452.26 60.81 53978.40 88888.00 2008-06-01 13:37:12.407 153 17452.21 60.88 53978.55 88888.00 2008-06-01 13:37:12.907 153 17452.16 60.86 53978.46 88888.00 2008-06-01 13:37:13.407 153 17452.19 60.91 53978.52 88888.00 2008-06-01 13:37:13.907 153 17452.11 61.03 53978.62 88888.00 2008-06-01 13:37:14.407 153 17452.06 61.03 53978.63 88888.00 2008-06-01 13:37:14.907 153 17452.00 61.06 53978.71 88888.00 2008-06-01 13:37:15.407 153 17451.96 61.01 53978.75 88888.00 2008-06-01 13:37:15.907 153 17451.95 61.05 53978.71 88888.00 2008-06-01 13:37:16.407 153 17451.94 61.09 53978.55 88888.00 2008-06-01 13:37:16.907 153 17451.85 61.15 53978.50 88888.00 2008-06-01 13:37:17.407 153 17451.81 61.14 53978.58 88888.00 2008-06-01 13:37:17.907 153 17451.75 61.16 53978.56 88888.00 2008-06-01 13:37:18.407 153 17451.78 61.24 53978.44 88888.00 2008-06-01 13:37:18.907 153 17451.75 61.17 53978.50 88888.00 2008-06-01 13:37:19.407 153 17451.76 61.11 53978.56 88888.00 2008-06-01 13:37:19.907 153 17451.64 61.10 53978.56 88888.00 2008-06-01 13:37:20.407 153 17451.65 61.13 53978.37 88888.00 2008-06-01 13:37:20.907 153 17451.65 61.21 53978.41 88888.00 2008-06-01 13:37:21.407 153 17451.71 61.28 53978.34 88888.00 2008-06-01 13:37:21.907 153 17451.69 61.24 53978.44 88888.00 2008-06-01 13:37:22.407 153 17451.62 61.21 53978.56 88888.00 2008-06-01 13:37:22.907 153 17451.53 61.31 53978.50 88888.00 2008-06-01 13:37:23.407 153 17451.55 61.25 53978.39 88888.00 2008-06-01 13:37:23.907 153 17451.44 61.28 53978.33 88888.00 2008-06-01 13:37:24.407 153 17451.43 61.37 53978.38 88888.00 2008-06-01 13:37:24.907 153 17451.50 61.27 53978.37 88888.00 2008-06-01 13:37:25.407 153 17451.52 61.27 53978.34 88888.00 2008-06-01 13:37:25.907 153 17451.39 61.28 53978.38 88888.00 2008-06-01 13:37:26.407 153 17451.39 61.37 53978.45 88888.00 2008-06-01 13:37:26.907 153 17451.42 61.40 53978.35 88888.00 2008-06-01 13:37:27.407 153 17451.40 61.38 53978.29 88888.00 2008-06-01 13:37:27.907 153 17451.37 61.38 53978.34 88888.00 2008-06-01 13:37:28.407 153 17451.32 61.37 53978.34 88888.00 2008-06-01 13:37:28.907 153 17451.34 61.39 53978.27 88888.00 2008-06-01 13:37:29.407 153 17451.37 61.43 53978.26 88888.00 2008-06-01 13:37:29.907 153 17451.38 61.47 53978.32 88888.00 2008-06-01 13:37:30.407 153 17451.40 61.44 53978.35 88888.00 2008-06-01 13:37:30.907 153 17451.39 61.35 53978.27 88888.00 2008-06-01 13:37:31.407 153 17451.45 61.48 53978.33 88888.00 2008-06-01 13:37:31.907 153 17451.44 61.47 53978.40 88888.00 2008-06-01 13:37:32.407 153 17451.33 61.50 53978.37 88888.00 2008-06-01 13:37:32.907 153 17451.30 61.49 53978.27 88888.00 2008-06-01 13:37:33.407 153 17451.23 61.46 53978.25 88888.00 2008-06-01 13:37:33.907 153 17451.22 61.48 53978.27 88888.00 2008-06-01 13:37:34.407 153 17451.30 61.45 53978.33 88888.00 2008-06-01 13:37:34.907 153 17451.31 61.44 53978.28 88888.00 2008-06-01 13:37:35.407 153 17451.27 61.46 53978.26 88888.00 2008-06-01 13:37:35.907 153 17451.37 61.57 53978.30 88888.00 2008-06-01 13:37:36.407 153 17451.33 61.66 53978.26 88888.00 2008-06-01 13:37:36.907 153 17451.24 61.63 53978.19 88888.00 2008-06-01 13:37:37.407 153 17451.15 61.66 53978.24 88888.00 2008-06-01 13:37:37.907 153 17451.05 61.72 53978.23 88888.00 2008-06-01 13:37:38.407 153 17451.10 61.73 53978.30 88888.00 2008-06-01 13:37:38.907 153 17451.11 61.75 53978.33 88888.00 2008-06-01 13:37:39.407 153 17451.05 61.77 53978.38 88888.00 2008-06-01 13:37:39.907 153 17451.00 61.85 53978.33 88888.00 2008-06-01 13:37:40.407 153 17450.94 61.89 53978.36 88888.00 2008-06-01 13:37:40.907 153 17450.92 61.95 53978.33 88888.00 2008-06-01 13:37:41.407 153 17450.97 61.88 53978.27 88888.00 2008-06-01 13:37:41.907 153 17450.99 62.02 53978.30 88888.00 2008-06-01 13:37:42.407 153 17450.94 62.06 53978.33 88888.00 2008-06-01 13:37:42.907 153 17450.98 62.09 53978.39 88888.00 2008-06-01 13:37:43.407 153 17450.92 62.13 53978.38 88888.00 2008-06-01 13:37:43.907 153 17450.88 62.17 53978.38 88888.00 2008-06-01 13:37:44.407 153 17450.81 62.17 53978.36 88888.00 2008-06-01 13:37:44.907 153 17450.80 62.25 53978.39 88888.00 2008-06-01 13:37:45.407 153 17450.76 62.30 53978.33 88888.00 2008-06-01 13:37:45.907 153 17450.73 62.34 53978.33 88888.00 2008-06-01 13:37:46.407 153 17450.66 62.37 53978.32 88888.00 2008-06-01 13:37:46.907 153 17450.78 62.31 53978.26 88888.00 2008-06-01 13:37:47.407 153 17450.73 62.30 53978.23 88888.00 2008-06-01 13:37:47.907 153 17450.69 62.35 53978.34 88888.00 2008-06-01 13:37:48.407 153 17450.57 62.37 53978.34 88888.00 2008-06-01 13:37:48.907 153 17450.57 62.34 53978.36 88888.00 2008-06-01 13:37:49.407 153 17450.60 62.43 53978.30 88888.00 2008-06-01 13:37:49.907 153 17450.47 62.38 53978.28 88888.00 2008-06-01 13:37:50.407 153 17450.47 62.28 53978.24 88888.00 2008-06-01 13:37:50.907 153 17450.48 62.35 53978.32 88888.00 2008-06-01 13:37:51.407 153 17450.45 62.38 53978.25 88888.00 2008-06-01 13:37:51.907 153 17450.41 62.35 53978.26 88888.00 2008-06-01 13:37:52.407 153 17450.42 62.35 53978.25 88888.00 2008-06-01 13:37:52.907 153 17450.38 62.30 53978.22 88888.00 2008-06-01 13:37:53.407 153 17450.35 62.30 53978.22 88888.00 2008-06-01 13:37:53.907 153 17450.37 62.28 53978.28 88888.00 2008-06-01 13:37:54.407 153 17450.37 62.17 53978.32 88888.00 2008-06-01 13:37:54.907 153 17450.30 62.09 53978.30 88888.00 2008-06-01 13:37:55.407 153 17450.23 62.05 53978.37 88888.00 2008-06-01 13:37:55.907 153 17450.29 62.04 53978.37 88888.00 2008-06-01 13:37:56.407 153 17450.29 62.02 53978.37 88888.00 2008-06-01 13:37:56.907 153 17450.27 62.03 53978.37 88888.00 2008-06-01 13:37:57.407 153 17450.27 62.02 53978.29 88888.00 2008-06-01 13:37:57.907 153 17450.20 61.98 53978.29 88888.00 2008-06-01 13:37:58.407 153 17450.21 61.92 53978.35 88888.00 2008-06-01 13:37:58.907 153 17450.18 61.92 53978.46 88888.00 2008-06-01 13:37:59.407 153 17450.08 61.93 53978.41 88888.00 2008-06-01 13:37:59.907 153 17450.02 61.89 53978.39 88888.00 2008-06-01 13:38:00.407 153 17450.01 61.84 53978.39 88888.00 2008-06-01 13:38:00.907 153 17449.96 61.75 53978.35 88888.00 2008-06-01 13:38:01.407 153 17449.89 61.75 53978.32 88888.00 2008-06-01 13:38:01.907 153 17449.90 61.73 53978.27 88888.00 2008-06-01 13:38:02.407 153 17449.90 61.66 53978.14 88888.00 2008-06-01 13:38:02.907 153 17449.98 61.66 53978.12 88888.00 2008-06-01 13:38:03.407 153 17449.96 61.68 53978.12 88888.00 2008-06-01 13:38:03.907 153 17449.89 61.70 53978.16 88888.00 2008-06-01 13:38:04.407 153 17449.94 61.73 53978.16 88888.00 2008-06-01 13:38:04.907 153 17449.90 61.65 53978.15 88888.00 2008-06-01 13:38:05.407 153 17449.88 61.65 53978.16 88888.00 2008-06-01 13:38:05.907 153 17449.87 61.68 53978.18 88888.00 2008-06-01 13:38:06.407 153 17449.87 61.69 53978.15 88888.00 2008-06-01 13:38:06.907 153 17449.79 61.62 53978.15 88888.00 2008-06-01 13:38:07.407 153 17449.74 61.62 53978.14 88888.00 2008-06-01 13:38:07.907 153 17449.74 61.68 53978.12 88888.00 2008-06-01 13:38:08.407 153 17449.69 61.68 53978.17 88888.00 2008-06-01 13:38:08.907 153 17449.66 61.68 53978.19 88888.00 2008-06-01 13:38:09.407 153 17449.65 61.75 53978.28 88888.00 2008-06-01 13:38:09.907 153 17449.64 61.73 53978.27 88888.00 2008-06-01 13:38:10.407 153 17449.61 61.73 53978.24 88888.00 2008-06-01 13:38:10.907 153 17449.66 61.82 53978.23 88888.00 2008-06-01 13:38:11.407 153 17449.65 61.83 53978.09 88888.00 2008-06-01 13:38:11.907 153 17449.68 61.88 53978.12 88888.00 2008-06-01 13:38:12.407 153 17449.75 61.89 53978.09 88888.00 2008-06-01 13:38:12.907 153 17449.74 61.94 53978.15 88888.00 2008-06-01 13:38:13.407 153 17449.75 62.06 53978.15 88888.00 2008-06-01 13:38:13.907 153 17449.71 62.13 53978.09 88888.00 2008-06-01 13:38:14.407 153 17449.69 62.03 53978.05 88888.00 2008-06-01 13:38:14.907 153 17449.69 62.06 53978.05 88888.00 2008-06-01 13:38:15.407 153 17449.66 62.08 53978.18 88888.00 2008-06-01 13:38:15.907 153 17449.61 62.16 53978.15 88888.00 2008-06-01 13:38:16.407 153 17449.61 62.23 53978.05 88888.00 2008-06-01 13:38:16.907 153 17449.60 62.25 53978.07 88888.00 2008-06-01 13:38:17.407 153 17449.61 62.35 53977.96 88888.00 2008-06-01 13:38:17.907 153 17449.57 62.42 53977.91 88888.00 2008-06-01 13:38:18.407 153 17449.50 62.44 53977.96 88888.00 2008-06-01 13:38:18.907 153 17449.46 62.55 53978.04 88888.00 2008-06-01 13:38:19.407 153 17449.43 62.58 53978.02 88888.00 2008-06-01 13:38:19.907 153 17449.41 62.61 53978.06 88888.00 2008-06-01 13:38:20.407 153 17449.45 62.69 53978.01 88888.00 2008-06-01 13:38:20.907 153 17449.41 62.74 53978.07 88888.00 2008-06-01 13:38:21.407 153 17449.43 62.73 53978.02 88888.00 2008-06-01 13:38:21.907 153 17449.39 62.75 53977.93 88888.00 2008-06-01 13:38:22.407 153 17449.36 62.81 53977.92 88888.00 2008-06-01 13:38:22.907 153 17449.35 62.86 53977.83 88888.00 2008-06-01 13:38:23.407 153 17449.44 62.86 53977.82 88888.00 2008-06-01 13:38:23.907 153 17449.35 62.90 53977.92 88888.00 2008-06-01 13:38:24.407 153 17449.34 62.90 53977.91 88888.00 2008-06-01 13:38:24.907 153 17449.35 62.91 53977.94 88888.00 2008-06-01 13:38:25.407 153 17449.28 63.01 53977.88 88888.00 2008-06-01 13:38:25.907 153 17449.28 63.11 53977.93 88888.00 2008-06-01 13:38:26.407 153 17449.25 63.15 53977.96 88888.00 2008-06-01 13:38:26.907 153 17449.24 63.21 53977.91 88888.00 2008-06-01 13:38:27.407 153 17449.17 63.20 53977.88 88888.00 2008-06-01 13:38:27.907 153 17449.20 63.25 53977.89 88888.00 2008-06-01 13:38:28.407 153 17449.19 63.34 53977.82 88888.00 2008-06-01 13:38:28.907 153 17449.11 63.35 53977.83 88888.00 2008-06-01 13:38:29.407 153 17449.05 63.32 53977.90 88888.00 2008-06-01 13:38:29.907 153 17449.00 63.36 53978.02 88888.00 2008-06-01 13:38:30.407 153 17448.98 63.38 53977.98 88888.00 2008-06-01 13:38:30.907 153 17449.07 63.42 53977.89 88888.00 2008-06-01 13:38:31.407 153 17449.13 63.45 53977.93 88888.00 2008-06-01 13:38:31.907 153 17448.98 63.43 53977.82 88888.00 2008-06-01 13:38:32.407 153 17448.94 63.51 53977.71 88888.00 2008-06-01 13:38:32.907 153 17448.96 63.48 53977.65 88888.00 2008-06-01 13:38:33.407 153 17448.97 63.51 53977.70 88888.00 2008-06-01 13:38:33.907 153 17448.88 63.63 53977.67 88888.00 2008-06-01 13:38:34.407 153 17448.89 63.70 53977.68 88888.00 2008-06-01 13:38:34.907 153 17448.79 63.68 53977.71 88888.00 2008-06-01 13:38:35.407 153 17448.69 63.70 53977.80 88888.00 2008-06-01 13:38:35.907 153 17448.70 63.68 53977.79 88888.00 2008-06-01 13:38:36.407 153 17448.76 63.70 53977.71 88888.00 2008-06-01 13:38:36.907 153 17448.78 63.84 53977.74 88888.00 2008-06-01 13:38:37.407 153 17448.85 63.88 53977.78 88888.00 2008-06-01 13:38:37.907 153 17448.85 63.80 53977.93 88888.00 2008-06-01 13:38:38.407 153 17448.78 63.80 53978.05 88888.00 2008-06-01 13:38:38.907 153 17448.84 63.83 53978.05 88888.00 2008-06-01 13:38:39.407 153 17448.77 63.83 53978.04 88888.00 2008-06-01 13:38:39.907 153 17448.69 63.89 53977.91 88888.00 2008-06-01 13:38:40.407 153 17448.66 63.93 53977.83 88888.00 2008-06-01 13:38:40.907 153 17448.64 63.94 53977.79 88888.00 2008-06-01 13:38:41.407 153 17448.59 63.92 53977.78 88888.00 2008-06-01 13:38:41.907 153 17448.58 63.98 53977.73 88888.00 2008-06-01 13:38:42.407 153 17448.55 64.03 53977.70 88888.00 2008-06-01 13:38:42.907 153 17448.55 64.02 53977.77 88888.00 2008-06-01 13:38:43.407 153 17448.51 64.01 53977.73 88888.00 2008-06-01 13:38:43.907 153 17448.54 64.09 53977.71 88888.00 2008-06-01 13:38:44.407 153 17448.53 64.06 53977.76 88888.00 2008-06-01 13:38:44.907 153 17448.51 64.04 53977.80 88888.00 2008-06-01 13:38:45.407 153 17448.51 64.09 53977.81 88888.00 2008-06-01 13:38:45.907 153 17448.47 64.13 53977.81 88888.00 2008-06-01 13:38:46.407 153 17448.41 64.20 53977.94 88888.00 2008-06-01 13:38:46.907 153 17448.42 64.17 53977.83 88888.00 2008-06-01 13:38:47.407 153 17448.44 64.17 53977.80 88888.00 2008-06-01 13:38:47.907 153 17448.41 64.27 53977.82 88888.00 2008-06-01 13:38:48.407 153 17448.44 64.26 53977.84 88888.00 2008-06-01 13:38:48.907 153 17448.47 64.30 53977.74 88888.00 2008-06-01 13:38:49.407 153 17448.41 64.27 53977.80 88888.00 2008-06-01 13:38:49.907 153 17448.39 64.30 53977.88 88888.00 2008-06-01 13:38:50.407 153 17448.42 64.30 53977.80 88888.00 2008-06-01 13:38:50.907 153 17448.43 64.32 53977.72 88888.00 2008-06-01 13:38:51.407 153 17448.41 64.37 53977.73 88888.00 2008-06-01 13:38:51.907 153 17448.56 64.32 53977.71 88888.00 2008-06-01 13:38:52.407 153 17448.55 64.32 53977.58 88888.00 2008-06-01 13:38:52.907 153 17448.58 64.38 53977.54 88888.00 2008-06-01 13:38:53.407 153 17448.45 64.36 53977.53 88888.00 2008-06-01 13:38:53.907 153 17448.37 64.38 53977.58 88888.00 2008-06-01 13:38:54.407 153 17448.41 64.38 53977.56 88888.00 2008-06-01 13:38:54.907 153 17448.41 64.41 53977.54 88888.00 2008-06-01 13:38:55.407 153 17448.44 64.48 53977.60 88888.00 2008-06-01 13:38:55.907 153 17448.45 64.45 53977.61 88888.00 2008-06-01 13:38:56.407 153 17448.42 64.41 53977.60 88888.00 2008-06-01 13:38:56.907 153 17448.29 64.46 53977.69 88888.00 2008-06-01 13:38:57.407 153 17448.25 64.49 53977.61 88888.00 2008-06-01 13:38:57.907 153 17448.29 64.57 53977.66 88888.00 2008-06-01 13:38:58.407 153 17448.23 64.52 53977.56 88888.00 2008-06-01 13:38:58.907 153 17448.22 64.53 53977.55 88888.00 2008-06-01 13:38:59.407 153 17448.25 64.61 53977.50 88888.00 2008-06-01 13:38:59.907 153 17448.27 64.69 53977.55 88888.00 2008-06-01 13:39:00.407 153 17448.21 64.69 53977.65 88888.00 2008-06-01 13:39:00.907 153 17448.14 64.74 53977.71 88888.00 2008-06-01 13:39:01.407 153 17448.17 64.80 53977.72 88888.00 2008-06-01 13:39:01.907 153 17448.23 64.81 53977.71 88888.00 2008-06-01 13:39:02.407 153 17448.19 64.88 53977.74 88888.00 2008-06-01 13:39:02.907 153 17448.13 64.87 53977.62 88888.00 2008-06-01 13:39:03.407 153 17448.00 64.85 53977.59 88888.00 2008-06-01 13:39:03.907 153 17447.95 64.88 53977.54 88888.00 2008-06-01 13:39:04.407 153 17447.95 64.96 53977.48 88888.00 2008-06-01 13:39:04.907 153 17447.91 65.00 53977.51 88888.00 2008-06-01 13:39:05.407 153 17447.90 64.95 53977.56 88888.00 2008-06-01 13:39:05.907 153 17447.87 64.98 53977.58 88888.00 2008-06-01 13:39:06.407 153 17447.81 65.06 53977.62 88888.00 2008-06-01 13:39:06.907 153 17447.86 65.06 53977.64 88888.00 2008-06-01 13:39:07.407 153 17447.80 65.04 53977.61 88888.00 2008-06-01 13:39:07.907 153 17447.70 65.05 53977.54 88888.00 2008-06-01 13:39:08.407 153 17447.76 65.13 53977.51 88888.00 2008-06-01 13:39:08.907 153 17447.83 65.16 53977.44 88888.00 2008-06-01 13:39:09.407 153 17447.81 65.13 53977.45 88888.00 2008-06-01 13:39:09.907 153 17447.72 65.17 53977.55 88888.00 2008-06-01 13:39:10.407 153 17447.65 65.31 53977.57 88888.00 2008-06-01 13:39:10.907 153 17447.72 65.26 53977.59 88888.00 2008-06-01 13:39:11.407 153 17447.67 65.17 53977.60 88888.00 2008-06-01 13:39:11.907 153 17447.58 65.27 53977.62 88888.00 2008-06-01 13:39:12.407 153 17447.60 65.33 53977.50 88888.00 2008-06-01 13:39:12.907 153 17447.66 65.29 53977.39 88888.00 2008-06-01 13:39:13.407 153 17447.68 65.28 53977.40 88888.00 2008-06-01 13:39:13.907 153 17447.64 65.39 53977.45 88888.00 2008-06-01 13:39:14.407 153 17447.64 65.36 53977.38 88888.00 2008-06-01 13:39:14.907 153 17447.67 65.39 53977.39 88888.00 2008-06-01 13:39:15.407 153 17447.62 65.46 53977.40 88888.00 2008-06-01 13:39:15.907 153 17447.57 65.49 53977.38 88888.00 2008-06-01 13:39:16.404 153 17447.60 65.48 53977.43 88888.00 2008-06-01 13:39:16.904 153 17447.57 65.53 53977.40 88888.00 2008-06-01 13:39:17.404 153 17447.52 65.63 53977.43 88888.00 2008-06-01 13:39:17.904 153 17447.57 65.66 53977.43 88888.00 2008-06-01 13:39:18.404 153 17447.56 65.64 53977.38 88888.00 2008-06-01 13:39:18.904 153 17447.56 65.68 53977.48 88888.00 2008-06-01 13:39:19.404 153 17447.58 65.65 53977.45 88888.00 2008-06-01 13:39:19.904 153 17447.56 65.59 53977.40 88888.00 2008-06-01 13:39:20.404 153 17447.53 65.68 53977.32 88888.00 2008-06-01 13:39:20.904 153 17447.52 65.78 53977.26 88888.00 2008-06-01 13:39:21.404 153 17447.54 65.83 53977.28 88888.00 2008-06-01 13:39:21.904 153 17447.55 65.83 53977.40 88888.00 2008-06-01 13:39:22.404 153 17447.56 65.83 53977.34 88888.00 2008-06-01 13:39:22.904 153 17447.55 65.83 53977.39 88888.00 2008-06-01 13:39:23.404 153 17447.54 65.83 53977.36 88888.00 2008-06-01 13:39:23.904 153 17447.55 65.83 53977.33 88888.00 2008-06-01 13:39:24.404 153 17447.53 65.89 53977.36 88888.00 2008-06-01 13:39:24.904 153 17447.58 65.89 53977.36 88888.00 2008-06-01 13:39:25.404 153 17447.55 65.89 53977.26 88888.00 2008-06-01 13:39:25.904 153 17447.51 65.88 53977.24 88888.00 2008-06-01 13:39:26.404 153 17447.44 65.92 53977.25 88888.00 2008-06-01 13:39:26.904 153 17447.40 65.98 53977.27 88888.00 2008-06-01 13:39:27.404 153 17447.36 65.93 53977.32 88888.00 2008-06-01 13:39:27.904 153 17447.45 65.88 53977.24 88888.00 2008-06-01 13:39:28.404 153 17447.46 65.83 53977.32 88888.00 2008-06-01 13:39:28.904 153 17447.42 65.92 53977.31 88888.00 2008-06-01 13:39:29.404 153 17447.41 66.02 53977.26 88888.00 2008-06-01 13:39:29.904 153 17447.52 65.94 53977.26 88888.00 2008-06-01 13:39:30.404 153 17447.44 65.85 53977.35 88888.00 2008-06-01 13:39:30.904 153 17447.43 65.87 53977.37 88888.00 2008-06-01 13:39:31.404 153 17447.43 65.91 53977.27 88888.00 2008-06-01 13:39:31.904 153 17447.43 65.87 53977.29 88888.00 2008-06-01 13:39:32.404 153 17447.41 65.83 53977.29 88888.00 2008-06-01 13:39:32.904 153 17447.40 65.83 53977.36 88888.00 2008-06-01 13:39:33.404 153 17447.43 65.89 53977.32 88888.00 2008-06-01 13:39:33.904 153 17447.44 65.88 53977.32 88888.00 2008-06-01 13:39:34.404 153 17447.49 65.89 53977.43 88888.00 2008-06-01 13:39:34.904 153 17447.45 65.88 53977.46 88888.00 2008-06-01 13:39:35.404 153 17447.49 65.97 53977.36 88888.00 2008-06-01 13:39:35.904 153 17447.51 65.96 53977.35 88888.00 2008-06-01 13:39:36.404 153 17447.50 65.93 53977.36 88888.00 2008-06-01 13:39:36.904 153 17447.43 65.95 53977.45 88888.00 2008-06-01 13:39:37.404 153 17447.40 65.89 53977.45 88888.00 2008-06-01 13:39:37.904 153 17447.37 65.97 53977.42 88888.00 2008-06-01 13:39:38.404 153 17447.45 66.01 53977.50 88888.00 2008-06-01 13:39:38.904 153 17447.44 66.01 53977.48 88888.00 2008-06-01 13:39:39.404 153 17447.45 65.98 53977.55 88888.00 2008-06-01 13:39:39.904 153 17447.45 66.03 53977.56 88888.00 2008-06-01 13:39:40.404 153 17447.41 66.05 53977.53 88888.00 2008-06-01 13:39:40.904 153 17447.47 66.03 53977.45 88888.00 2008-06-01 13:39:41.404 153 17447.42 66.01 53977.42 88888.00 2008-06-01 13:39:41.904 153 17447.37 65.96 53977.48 88888.00 2008-06-01 13:39:42.404 153 17447.35 66.08 53977.47 88888.00 2008-06-01 13:39:42.904 153 17447.36 66.11 53977.54 88888.00 2008-06-01 13:39:43.404 153 17447.36 66.11 53977.45 88888.00 2008-06-01 13:39:43.904 153 17447.31 66.05 53977.45 88888.00 2008-06-01 13:39:44.404 153 17447.29 66.01 53977.42 88888.00 2008-06-01 13:39:44.904 153 17447.33 66.04 53977.44 88888.00 2008-06-01 13:39:45.404 153 17447.26 66.01 53977.36 88888.00 2008-06-01 13:39:45.904 153 17447.22 65.97 53977.35 88888.00 2008-06-01 13:39:46.404 153 17447.20 65.98 53977.31 88888.00 2008-06-01 13:39:46.904 153 17447.16 65.91 53977.37 88888.00 2008-06-01 13:39:47.404 153 17447.14 65.96 53977.42 88888.00 2008-06-01 13:39:47.904 153 17447.13 66.03 53977.38 88888.00 2008-06-01 13:39:48.404 153 17447.19 66.07 53977.33 88888.00 2008-06-01 13:39:48.904 153 17447.25 66.04 53977.40 88888.00 2008-06-01 13:39:49.404 153 17447.16 65.98 53977.33 88888.00 2008-06-01 13:39:49.904 153 17447.16 66.05 53977.28 88888.00 2008-06-01 13:39:50.404 153 17447.13 66.05 53977.35 88888.00 2008-06-01 13:39:50.904 153 17447.20 66.03 53977.40 88888.00 2008-06-01 13:39:51.404 153 17447.25 66.02 53977.47 88888.00 2008-06-01 13:39:51.904 153 17447.25 66.03 53977.44 88888.00 2008-06-01 13:39:52.404 153 17447.22 66.03 53977.38 88888.00 2008-06-01 13:39:52.904 153 17447.20 66.01 53977.39 88888.00 2008-06-01 13:39:53.404 153 17447.17 65.99 53977.33 88888.00 2008-06-01 13:39:53.904 153 17447.15 66.08 53977.28 88888.00 2008-06-01 13:39:54.404 153 17447.12 66.06 53977.28 88888.00 2008-06-01 13:39:54.904 153 17447.11 66.08 53977.42 88888.00 2008-06-01 13:39:55.404 153 17447.16 66.07 53977.36 88888.00 2008-06-01 13:39:55.904 153 17447.16 66.13 53977.36 88888.00 2008-06-01 13:39:56.404 153 17447.24 66.17 53977.42 88888.00 2008-06-01 13:39:56.904 153 17447.25 66.14 53977.35 88888.00 2008-06-01 13:39:57.404 153 17447.27 66.15 53977.31 88888.00 2008-06-01 13:39:57.904 153 17447.21 66.16 53977.33 88888.00 2008-06-01 13:39:58.404 153 17447.19 66.15 53977.37 88888.00 2008-06-01 13:39:58.904 153 17447.11 66.21 53977.37 88888.00 2008-06-01 13:39:59.404 153 17447.13 66.30 53977.20 88888.00 2008-06-01 13:39:59.904 153 17447.14 66.23 53977.29 88888.00 2008-06-01 13:40:00.404 153 17447.13 66.21 53977.34 88888.00 2008-06-01 13:40:00.904 153 17447.06 66.25 53977.32 88888.00 2008-06-01 13:40:01.404 153 17447.15 66.27 53977.31 88888.00 2008-06-01 13:40:01.904 153 17447.16 66.35 53977.27 88888.00 2008-06-01 13:40:02.404 153 17447.15 66.37 53977.27 88888.00 2008-06-01 13:40:02.904 153 17447.22 66.35 53977.33 88888.00 2008-06-01 13:40:03.404 153 17447.23 66.32 53977.33 88888.00 2008-06-01 13:40:03.904 153 17447.20 66.28 53977.36 88888.00 2008-06-01 13:40:04.404 153 17447.16 66.32 53977.29 88888.00 2008-06-01 13:40:04.904 153 17447.16 66.35 53977.26 88888.00 2008-06-01 13:40:05.404 153 17447.16 66.37 53977.27 88888.00 2008-06-01 13:40:05.904 153 17447.07 66.35 53977.24 88888.00 2008-06-01 13:40:06.404 153 17447.07 66.25 53977.23 88888.00 2008-06-01 13:40:06.904 153 17447.14 66.25 53977.18 88888.00 2008-06-01 13:40:07.404 153 17447.09 66.27 53977.20 88888.00 2008-06-01 13:40:07.904 153 17447.13 66.26 53977.22 88888.00 2008-06-01 13:40:08.404 153 17447.09 66.22 53977.29 88888.00 2008-06-01 13:40:08.904 153 17447.14 66.13 53977.35 88888.00 2008-06-01 13:40:09.404 153 17447.20 66.02 53977.23 88888.00 2008-06-01 13:40:09.904 153 17447.20 66.03 53977.24 88888.00 2008-06-01 13:40:10.404 153 17447.11 66.08 53977.24 88888.00 2008-06-01 13:40:10.904 153 17447.02 66.09 53977.20 88888.00 2008-06-01 13:40:11.404 153 17447.00 66.05 53977.18 88888.00 2008-06-01 13:40:11.904 153 17447.09 66.01 53977.27 88888.00 2008-06-01 13:40:12.404 153 17447.05 66.02 53977.27 88888.00 2008-06-01 13:40:12.904 153 17447.03 65.97 53977.31 88888.00 2008-06-01 13:40:13.404 153 17447.04 65.95 53977.27 88888.00 2008-06-01 13:40:13.904 153 17446.98 65.88 53977.16 88888.00 2008-06-01 13:40:14.404 153 17447.01 65.89 53977.17 88888.00 2008-06-01 13:40:14.904 153 17446.98 65.89 53977.21 88888.00 2008-06-01 13:40:15.404 153 17446.93 65.85 53977.18 88888.00 2008-06-01 13:40:15.904 153 17447.02 65.84 53977.20 88888.00 2008-06-01 13:40:16.404 153 17447.13 65.84 53977.18 88888.00 2008-06-01 13:40:16.904 153 17447.06 65.79 53977.10 88888.00 2008-06-01 13:40:17.404 153 17446.96 65.83 53977.01 88888.00 2008-06-01 13:40:17.904 153 17446.96 65.76 53976.95 88888.00 2008-06-01 13:40:18.404 153 17446.99 65.72 53976.97 88888.00 2008-06-01 13:40:18.904 153 17447.00 65.66 53977.03 88888.00 2008-06-01 13:40:19.404 153 17446.98 65.70 53977.02 88888.00 2008-06-01 13:40:19.904 153 17447.05 65.73 53976.94 88888.00 2008-06-01 13:40:20.404 153 17447.07 65.76 53976.97 88888.00 2008-06-01 13:40:20.904 153 17447.01 65.77 53976.98 88888.00 2008-06-01 13:40:21.404 153 17446.95 65.74 53976.93 88888.00 2008-06-01 13:40:21.904 153 17446.92 65.68 53977.06 88888.00 2008-06-01 13:40:22.404 153 17446.98 65.73 53977.08 88888.00 2008-06-01 13:40:22.904 153 17447.00 65.78 53977.04 88888.00 2008-06-01 13:40:23.404 153 17447.03 65.83 53976.98 88888.00 2008-06-01 13:40:23.904 153 17447.03 65.87 53976.99 88888.00 2008-06-01 13:40:24.404 153 17447.07 65.94 53976.98 88888.00 2008-06-01 13:40:24.904 153 17447.10 66.04 53977.02 88888.00 2008-06-01 13:40:25.404 153 17447.19 66.08 53977.11 88888.00 2008-06-01 13:40:25.904 153 17447.26 66.16 53977.13 88888.00 2008-06-01 13:40:26.404 153 17447.23 66.24 53977.14 88888.00 2008-06-01 13:40:26.904 153 17447.21 66.27 53977.09 88888.00 2008-06-01 13:40:27.404 153 17447.23 66.28 53977.01 88888.00 2008-06-01 13:40:27.904 153 17447.26 66.33 53977.08 88888.00 2008-06-01 13:40:28.404 153 17447.27 66.38 53977.06 88888.00 2008-06-01 13:40:28.904 153 17447.27 66.42 53977.10 88888.00 2008-06-01 13:40:29.404 153 17447.33 66.48 53977.00 88888.00 2008-06-01 13:40:29.904 153 17447.34 66.54 53976.94 88888.00 2008-06-01 13:40:30.404 153 17447.25 66.58 53976.98 88888.00 2008-06-01 13:40:30.904 153 17447.21 66.56 53977.08 88888.00 2008-06-01 13:40:31.404 153 17447.22 66.52 53977.04 88888.00 2008-06-01 13:40:31.904 153 17447.16 66.55 53977.04 88888.00 2008-06-01 13:40:32.404 153 17447.24 66.58 53976.97 88888.00 2008-06-01 13:40:32.904 153 17447.35 66.67 53976.91 88888.00 2008-06-01 13:40:33.404 153 17447.43 66.74 53976.99 88888.00 2008-06-01 13:40:33.904 153 17447.42 66.72 53976.91 88888.00 2008-06-01 13:40:34.404 153 17447.44 66.72 53976.92 88888.00 2008-06-01 13:40:34.904 153 17447.50 66.70 53976.92 88888.00 2008-06-01 13:40:35.404 153 17447.45 66.71 53976.83 88888.00 2008-06-01 13:40:35.904 153 17447.35 66.75 53976.82 88888.00 2008-06-01 13:40:36.404 153 17447.35 66.74 53976.92 88888.00 2008-06-01 13:40:36.904 153 17447.37 66.75 53976.91 88888.00 2008-06-01 13:40:37.404 153 17447.43 66.71 53976.83 88888.00 2008-06-01 13:40:37.904 153 17447.56 66.71 53976.92 88888.00 2008-06-01 13:40:38.404 153 17447.55 66.69 53977.01 88888.00 2008-06-01 13:40:38.904 153 17447.42 66.65 53976.98 88888.00 2008-06-01 13:40:39.404 153 17447.50 66.61 53976.91 88888.00 2008-06-01 13:40:39.904 153 17447.53 66.62 53976.86 88888.00 2008-06-01 13:40:40.404 153 17447.51 66.63 53976.80 88888.00 2008-06-01 13:40:40.904 153 17447.61 66.65 53976.75 88888.00 2008-06-01 13:40:41.404 153 17447.62 66.56 53976.69 88888.00 2008-06-01 13:40:41.904 153 17447.58 66.48 53976.72 88888.00 2008-06-01 13:40:42.404 153 17447.55 66.48 53976.69 88888.00 2008-06-01 13:40:42.904 153 17447.62 66.44 53976.79 88888.00 2008-06-01 13:40:43.404 153 17447.66 66.43 53976.76 88888.00 2008-06-01 13:40:43.904 153 17447.66 66.45 53976.71 88888.00 2008-06-01 13:40:44.404 153 17447.70 66.41 53976.67 88888.00 2008-06-01 13:40:44.904 153 17447.71 66.37 53976.66 88888.00 2008-06-01 13:40:45.404 153 17447.73 66.30 53976.65 88888.00 2008-06-01 13:40:45.904 153 17447.83 66.31 53976.71 88888.00 2008-06-01 13:40:46.404 153 17447.83 66.34 53976.80 88888.00 2008-06-01 13:40:46.904 153 17447.91 66.30 53976.84 88888.00 2008-06-01 13:40:47.404 153 17447.94 66.24 53976.83 88888.00 2008-06-01 13:40:47.904 153 17447.93 66.23 53976.78 88888.00 2008-06-01 13:40:48.404 153 17447.88 66.31 53976.69 88888.00 2008-06-01 13:40:48.904 153 17447.85 66.28 53976.71 88888.00 2008-06-01 13:40:49.404 153 17447.87 66.23 53976.77 88888.00 2008-06-01 13:40:49.904 153 17447.95 66.17 53976.75 88888.00 2008-06-01 13:40:50.404 153 17447.97 66.21 53976.69 88888.00 2008-06-01 13:40:50.904 153 17448.00 66.17 53976.69 88888.00 2008-06-01 13:40:51.404 153 17448.03 66.18 53976.67 88888.00 2008-06-01 13:40:51.904 153 17448.00 66.18 53976.66 88888.00 2008-06-01 13:40:52.404 153 17447.96 66.19 53976.71 88888.00 2008-06-01 13:40:52.904 153 17447.92 66.22 53976.69 88888.00 2008-06-01 13:40:53.404 153 17447.91 66.26 53976.67 88888.00 2008-06-01 13:40:53.904 153 17447.94 66.21 53976.58 88888.00 2008-06-01 13:40:54.404 153 17447.94 66.12 53976.50 88888.00 2008-06-01 13:40:54.904 153 17448.03 66.14 53976.59 88888.00 2008-06-01 13:40:55.404 153 17448.03 66.19 53976.62 88888.00 2008-06-01 13:40:55.904 153 17447.96 66.31 53976.67 88888.00 2008-06-01 13:40:56.404 153 17447.92 66.32 53976.70 88888.00 2008-06-01 13:40:56.904 153 17447.94 66.27 53976.66 88888.00 2008-06-01 13:40:57.404 153 17447.98 66.31 53976.64 88888.00 2008-06-01 13:40:57.904 153 17447.98 66.30 53976.66 88888.00 2008-06-01 13:40:58.404 153 17448.03 66.31 53976.65 88888.00 2008-06-01 13:40:58.904 153 17448.04 66.30 53976.70 88888.00 2008-06-01 13:40:59.404 153 17447.95 66.30 53976.64 88888.00 2008-06-01 13:40:59.904 153 17447.94 66.31 53976.66 88888.00 2008-06-01 13:41:00.404 153 17447.87 66.27 53976.67 88888.00 2008-06-01 13:41:00.904 153 17447.88 66.36 53976.72 88888.00 2008-06-01 13:41:01.404 153 17447.85 66.37 53976.79 88888.00 2008-06-01 13:41:01.904 153 17447.83 66.42 53976.76 88888.00 2008-06-01 13:41:02.404 153 17447.88 66.46 53976.66 88888.00 2008-06-01 13:41:02.904 153 17447.87 66.36 53976.70 88888.00 2008-06-01 13:41:03.404 153 17447.97 66.34 53976.78 88888.00 2008-06-01 13:41:03.904 153 17447.84 66.35 53976.80 88888.00 2008-06-01 13:41:04.404 153 17447.73 66.32 53976.81 88888.00 2008-06-01 13:41:04.904 153 17447.70 66.26 53976.80 88888.00 2008-06-01 13:41:05.404 153 17447.73 66.30 53976.78 88888.00 2008-06-01 13:41:05.904 153 17447.70 66.28 53976.73 88888.00 2008-06-01 13:41:06.404 153 17447.70 66.27 53976.73 88888.00 2008-06-01 13:41:06.904 153 17447.82 66.30 53976.75 88888.00 2008-06-01 13:41:07.404 153 17447.86 66.30 53976.79 88888.00 2008-06-01 13:41:07.904 153 17447.80 66.33 53976.79 88888.00 2008-06-01 13:41:08.404 153 17447.78 66.31 53976.86 88888.00 2008-06-01 13:41:08.904 153 17447.76 66.36 53976.88 88888.00 2008-06-01 13:41:09.404 153 17447.78 66.30 53976.87 88888.00 2008-06-01 13:41:09.904 153 17447.77 66.30 53976.87 88888.00 2008-06-01 13:41:10.404 153 17447.77 66.32 53976.94 88888.00 2008-06-01 13:41:10.904 153 17447.74 66.36 53976.90 88888.00 2008-06-01 13:41:11.404 153 17447.70 66.43 53976.86 88888.00 2008-06-01 13:41:11.904 153 17447.71 66.37 53976.82 88888.00 2008-06-01 13:41:12.404 153 17447.68 66.40 53976.77 88888.00 2008-06-01 13:41:12.904 153 17447.64 66.41 53976.71 88888.00 2008-06-01 13:41:13.404 153 17447.70 66.35 53976.76 88888.00 2008-06-01 13:41:13.904 153 17447.78 66.30 53976.81 88888.00 2008-06-01 13:41:14.404 153 17447.77 66.38 53976.91 88888.00 2008-06-01 13:41:14.904 153 17447.73 66.38 53976.90 88888.00 2008-06-01 13:41:15.404 153 17447.68 66.38 53976.90 88888.00 2008-06-01 13:41:15.904 153 17447.70 66.34 53976.84 88888.00 2008-06-01 13:41:16.404 153 17447.70 66.40 53976.86 88888.00 2008-06-01 13:41:16.904 153 17447.63 66.45 53976.79 88888.00 2008-06-01 13:41:17.404 153 17447.65 66.44 53976.66 88888.00 2008-06-01 13:41:17.904 153 17447.63 66.41 53976.72 88888.00 2008-06-01 13:41:18.404 153 17447.66 66.38 53976.77 88888.00 2008-06-01 13:41:18.904 153 17447.72 66.45 53976.76 88888.00 2008-06-01 13:41:19.404 153 17447.62 66.44 53976.75 88888.00 2008-06-01 13:41:19.904 153 17447.62 66.45 53976.75 88888.00 2008-06-01 13:41:20.404 153 17447.63 66.43 53976.69 88888.00 2008-06-01 13:41:20.904 153 17447.71 66.43 53976.69 88888.00 2008-06-01 13:41:21.404 153 17447.84 66.42 53976.80 88888.00 2008-06-01 13:41:21.904 153 17447.83 66.43 53976.90 88888.00 2008-06-01 13:41:22.404 153 17447.82 66.61 53976.86 88888.00 2008-06-01 13:41:22.904 153 17447.75 66.70 53976.83 88888.00 2008-06-01 13:41:23.404 153 17447.70 66.76 53976.82 88888.00 2008-06-01 13:41:23.904 153 17447.70 66.79 53976.89 88888.00 2008-06-01 13:41:24.404 153 17447.70 66.75 53976.86 88888.00 2008-06-01 13:41:24.904 153 17447.68 66.75 53976.89 88888.00 2008-06-01 13:41:25.404 153 17447.64 66.83 53976.80 88888.00 2008-06-01 13:41:25.904 153 17447.55 66.87 53976.78 88888.00 2008-06-01 13:41:26.404 153 17447.54 66.91 53976.79 88888.00 2008-06-01 13:41:26.904 153 17447.60 66.86 53976.79 88888.00 2008-06-01 13:41:27.404 153 17447.52 66.85 53976.79 88888.00 2008-06-01 13:41:27.904 153 17447.46 66.97 53976.68 88888.00 2008-06-01 13:41:28.404 153 17447.52 67.01 53976.78 88888.00 2008-06-01 13:41:28.904 153 17447.54 67.06 53976.83 88888.00 2008-06-01 13:41:29.404 153 17447.47 67.02 53976.79 88888.00 2008-06-01 13:41:29.904 153 17447.45 67.02 53976.67 88888.00 2008-06-01 13:41:30.404 153 17447.45 67.01 53976.66 88888.00 2008-06-01 13:41:30.904 153 17447.40 66.93 53976.75 88888.00 2008-06-01 13:41:31.404 153 17447.34 66.91 53976.77 88888.00 2008-06-01 13:41:31.904 153 17447.27 66.86 53976.75 88888.00 2008-06-01 13:41:32.404 153 17447.24 66.83 53976.78 88888.00 2008-06-01 13:41:32.904 153 17447.24 66.74 53976.78 88888.00 2008-06-01 13:41:33.404 153 17447.31 66.63 53976.79 88888.00 2008-06-01 13:41:33.904 153 17447.30 66.56 53976.83 88888.00 2008-06-01 13:41:34.404 153 17447.24 66.58 53976.81 88888.00 2008-06-01 13:41:34.904 153 17447.22 66.51 53976.81 88888.00 2008-06-01 13:41:35.404 153 17447.23 66.40 53976.87 88888.00 2008-06-01 13:41:35.904 153 17447.24 66.33 53976.88 88888.00 2008-06-01 13:41:36.404 153 17447.27 66.28 53976.83 88888.00 2008-06-01 13:41:36.904 153 17447.25 66.26 53976.78 88888.00 2008-06-01 13:41:37.404 153 17447.31 66.17 53976.78 88888.00 2008-06-01 13:41:37.904 153 17447.40 66.12 53976.84 88888.00 2008-06-01 13:41:38.404 153 17447.50 66.03 53976.88 88888.00 2008-06-01 13:41:38.904 153 17447.53 65.97 53976.93 88888.00 2008-06-01 13:41:39.404 153 17447.52 65.91 53976.86 88888.00 2008-06-01 13:41:39.904 153 17447.49 65.77 53976.67 88888.00 2008-06-01 13:41:40.404 153 17447.61 65.68 53976.72 88888.00 2008-06-01 13:41:40.904 153 17447.70 65.65 53976.75 88888.00 2008-06-01 13:41:41.404 153 17447.70 65.56 53976.79 88888.00 2008-06-01 13:41:41.904 153 17447.74 65.43 53976.80 88888.00 2008-06-01 13:41:42.404 153 17447.67 65.47 53976.72 88888.00 2008-06-01 13:41:42.904 153 17447.65 65.48 53976.77 88888.00 2008-06-01 13:41:43.404 153 17447.71 65.46 53976.78 88888.00 2008-06-01 13:41:43.904 153 17447.78 65.39 53976.71 88888.00 2008-06-01 13:41:44.404 153 17447.81 65.36 53976.73 88888.00 2008-06-01 13:41:44.904 153 17447.88 65.36 53976.66 88888.00 2008-06-01 13:41:45.404 153 17447.86 65.37 53976.66 88888.00 2008-06-01 13:41:45.904 153 17447.87 65.25 53976.71 88888.00 2008-06-01 13:41:46.404 153 17447.91 65.20 53976.67 88888.00 2008-06-01 13:41:46.904 153 17447.91 65.24 53976.72 88888.00 2008-06-01 13:41:47.404 153 17447.91 65.33 53976.70 88888.00 2008-06-01 13:41:47.904 153 17447.96 65.34 53976.69 88888.00 2008-06-01 13:41:48.404 153 17447.96 65.38 53976.64 88888.00 2008-06-01 13:41:48.904 153 17447.93 65.48 53976.66 88888.00 2008-06-01 13:41:49.404 153 17447.87 65.57 53976.68 88888.00 2008-06-01 13:41:49.904 153 17447.86 65.56 53976.76 88888.00 2008-06-01 13:41:50.404 153 17447.85 65.56 53976.70 88888.00 2008-06-01 13:41:50.904 153 17447.84 65.47 53976.59 88888.00 2008-06-01 13:41:51.404 153 17447.93 65.64 53976.55 88888.00 2008-06-01 13:41:51.904 153 17447.88 65.76 53976.48 88888.00 2008-06-01 13:41:52.404 153 17447.78 65.81 53976.49 88888.00 2008-06-01 13:41:52.904 153 17447.78 65.92 53976.59 88888.00 2008-06-01 13:41:53.404 153 17447.72 66.02 53976.71 88888.00 2008-06-01 13:41:53.904 153 17447.78 66.02 53976.67 88888.00 2008-06-01 13:41:54.404 153 17447.75 66.11 53976.57 88888.00 2008-06-01 13:41:54.904 153 17447.70 66.08 53976.61 88888.00 2008-06-01 13:41:55.404 153 17447.61 66.12 53976.57 88888.00 2008-06-01 13:41:55.904 153 17447.53 66.17 53976.60 88888.00 2008-06-01 13:41:56.404 153 17447.51 66.25 53976.70 88888.00 2008-06-01 13:41:56.904 153 17447.50 66.27 53976.75 88888.00 2008-06-01 13:41:57.404 153 17447.47 66.36 53976.68 88888.00 2008-06-01 13:41:57.904 153 17447.37 66.50 53976.70 88888.00 2008-06-01 13:41:58.404 153 17447.32 66.56 53976.68 88888.00 2008-06-01 13:41:58.904 153 17447.30 66.51 53976.69 88888.00 2008-06-01 13:41:59.404 153 17447.37 66.43 53976.75 88888.00 2008-06-01 13:41:59.904 153 17447.33 66.41 53976.77 88888.00 2008-06-01 13:42:00.404 153 17447.29 66.44 53976.69 88888.00 2008-06-01 13:42:00.904 153 17447.25 66.41 53976.65 88888.00 2008-06-01 13:42:01.404 153 17447.25 66.37 53976.57 88888.00 2008-06-01 13:42:01.904 153 17447.29 66.36 53976.59 88888.00 2008-06-01 13:42:02.404 153 17447.33 66.36 53976.62 88888.00 2008-06-01 13:42:02.904 153 17447.34 66.34 53976.54 88888.00 2008-06-01 13:42:03.404 153 17447.46 66.30 53976.53 88888.00 2008-06-01 13:42:03.904 153 17447.52 66.21 53976.50 88888.00 2008-06-01 13:42:04.404 153 17447.52 66.21 53976.48 88888.00 2008-06-01 13:42:04.904 153 17447.49 66.23 53976.44 88888.00 2008-06-01 13:42:05.404 153 17447.51 66.15 53976.43 88888.00 2008-06-01 13:42:05.904 153 17447.52 66.04 53976.39 88888.00 2008-06-01 13:42:06.404 153 17447.60 66.01 53976.42 88888.00 2008-06-01 13:42:06.904 153 17447.72 65.96 53976.42 88888.00 2008-06-01 13:42:07.404 153 17447.73 65.95 53976.48 88888.00 2008-06-01 13:42:07.904 153 17447.71 65.97 53976.50 88888.00 2008-06-01 13:42:08.404 153 17447.81 66.01 53976.45 88888.00 2008-06-01 13:42:08.904 153 17447.83 65.89 53976.36 88888.00 2008-06-01 13:42:09.404 153 17447.90 65.72 53976.41 88888.00 2008-06-01 13:42:09.904 153 17447.88 65.66 53976.44 88888.00 2008-06-01 13:42:10.404 153 17448.00 65.68 53976.39 88888.00 2008-06-01 13:42:10.904 153 17448.09 65.66 53976.42 88888.00 2008-06-01 13:42:11.404 153 17448.06 65.62 53976.49 88888.00 2008-06-01 13:42:11.904 153 17448.12 65.62 53976.48 88888.00 2008-06-01 13:42:12.404 153 17448.13 65.63 53976.47 88888.00 2008-06-01 13:42:12.904 153 17448.17 65.62 53976.44 88888.00 2008-06-01 13:42:13.404 153 17448.17 65.68 53976.46 88888.00 2008-06-01 13:42:13.904 153 17448.22 65.65 53976.45 88888.00 2008-06-01 13:42:14.404 153 17448.32 65.67 53976.43 88888.00 2008-06-01 13:42:14.904 153 17448.21 65.67 53976.48 88888.00 2008-06-01 13:42:15.404 153 17448.21 65.64 53976.44 88888.00 2008-06-01 13:42:15.904 153 17448.19 65.64 53976.41 88888.00 2008-06-01 13:42:16.404 153 17448.15 65.65 53976.39 88888.00 2008-06-01 13:42:16.904 153 17448.08 65.68 53976.42 88888.00 2008-06-01 13:42:17.404 153 17448.05 65.74 53976.48 88888.00 2008-06-01 13:42:17.904 153 17448.01 65.79 53976.50 88888.00 2008-06-01 13:42:18.404 153 17447.93 65.87 53976.43 88888.00 2008-06-01 13:42:18.904 153 17447.91 65.89 53976.43 88888.00 2008-06-01 13:42:19.404 153 17447.84 65.96 53976.47 88888.00 2008-06-01 13:42:19.904 153 17447.74 66.11 53976.57 88888.00 2008-06-01 13:42:20.404 153 17447.70 66.17 53976.56 88888.00 2008-06-01 13:42:20.904 153 17447.65 66.14 53976.56 88888.00 2008-06-01 13:42:21.404 153 17447.66 66.15 53976.65 88888.00 2008-06-01 13:42:21.904 153 17447.53 66.19 53976.67 88888.00 2008-06-01 13:42:22.404 153 17447.51 66.24 53976.60 88888.00 2008-06-01 13:42:22.904 153 17447.46 66.22 53976.61 88888.00 2008-06-01 13:42:23.404 153 17447.45 66.26 53976.54 88888.00 2008-06-01 13:42:23.904 153 17447.39 66.24 53976.43 88888.00 2008-06-01 13:42:24.404 153 17447.36 66.36 53976.43 88888.00 2008-06-01 13:42:24.904 153 17447.27 66.46 53976.46 88888.00 2008-06-01 13:42:25.404 153 17447.23 66.52 53976.54 88888.00 2008-06-01 13:42:25.904 153 17447.29 66.48 53976.49 88888.00 2008-06-01 13:42:26.404 153 17447.27 66.50 53976.50 88888.00 2008-06-01 13:42:26.904 153 17447.33 66.52 53976.55 88888.00 2008-06-01 13:42:27.404 153 17447.29 66.56 53976.59 88888.00 2008-06-01 13:42:27.904 153 17447.31 66.66 53976.59 88888.00 2008-06-01 13:42:28.404 153 17447.29 66.69 53976.59 88888.00 2008-06-01 13:42:28.904 153 17447.35 66.56 53976.56 88888.00 2008-06-01 13:42:29.404 153 17447.29 66.58 53976.54 88888.00 2008-06-01 13:42:29.904 153 17447.31 66.61 53976.58 88888.00 2008-06-01 13:42:30.404 153 17447.27 66.57 53976.57 88888.00 2008-06-01 13:42:30.904 153 17447.43 66.53 53976.49 88888.00 2008-06-01 13:42:31.404 153 17447.55 66.47 53976.48 88888.00 2008-06-01 13:42:31.904 153 17447.47 66.47 53976.61 88888.00 2008-06-01 13:42:32.404 153 17447.40 66.46 53976.57 88888.00 2008-06-01 13:42:32.904 153 17447.53 66.42 53976.53 88888.00 2008-06-01 13:42:33.404 153 17447.63 66.42 53976.59 88888.00 2008-06-01 13:42:33.904 153 17447.65 66.41 53976.53 88888.00 2008-06-01 13:42:34.404 153 17447.73 66.40 53976.61 88888.00 2008-06-01 13:42:34.904 153 17447.81 66.37 53976.67 88888.00 2008-06-01 13:42:35.401 153 17447.85 66.26 53976.50 88888.00 2008-06-01 13:42:35.901 153 17447.84 66.21 53976.45 88888.00 2008-06-01 13:42:36.401 153 17447.97 66.14 53976.47 88888.00 2008-06-01 13:42:36.901 153 17448.06 66.11 53976.54 88888.00 2008-06-01 13:42:37.401 153 17448.14 66.08 53976.49 88888.00 2008-06-01 13:42:37.901 153 17448.17 66.03 53976.46 88888.00 2008-06-01 13:42:38.401 153 17448.22 66.04 53976.42 88888.00 2008-06-01 13:42:38.901 153 17448.23 66.09 53976.41 88888.00 2008-06-01 13:42:39.401 153 17448.25 65.92 53976.41 88888.00 2008-06-01 13:42:39.901 153 17448.35 65.79 53976.42 88888.00 2008-06-01 13:42:40.401 153 17448.38 65.75 53976.45 88888.00 2008-06-01 13:42:40.901 153 17448.45 65.69 53976.35 88888.00 2008-06-01 13:42:41.401 153 17448.46 65.65 53976.35 88888.00 2008-06-01 13:42:41.901 153 17448.53 65.60 53976.35 88888.00 2008-06-01 13:42:42.401 153 17448.64 65.59 53976.37 88888.00 2008-06-01 13:42:42.901 153 17448.63 65.47 53976.42 88888.00 2008-06-01 13:42:43.401 153 17448.63 65.40 53976.36 88888.00 2008-06-01 13:42:43.901 153 17448.58 65.37 53976.32 88888.00 2008-06-01 13:42:44.401 153 17448.54 65.38 53976.38 88888.00 2008-06-01 13:42:44.901 153 17448.53 65.42 53976.44 88888.00 2008-06-01 13:42:45.401 153 17448.64 65.37 53976.46 88888.00 2008-06-01 13:42:45.901 153 17448.75 65.29 53976.48 88888.00 2008-06-01 13:42:46.401 153 17448.72 65.19 53976.46 88888.00 2008-06-01 13:42:46.901 153 17448.78 65.11 53976.48 88888.00 2008-06-01 13:42:47.401 153 17448.70 65.17 53976.49 88888.00 2008-06-01 13:42:47.901 153 17448.68 65.19 53976.30 88888.00 2008-06-01 13:42:48.401 153 17448.68 65.15 53976.38 88888.00 2008-06-01 13:42:48.901 153 17448.60 65.15 53976.41 88888.00 2008-06-01 13:42:49.401 153 17448.53 65.18 53976.36 88888.00 2008-06-01 13:42:49.901 153 17448.56 65.14 53976.44 88888.00 2008-06-01 13:42:50.401 153 17448.54 65.15 53976.48 88888.00 2008-06-01 13:42:50.901 153 17448.52 65.18 53976.42 88888.00 2008-06-01 13:42:51.401 153 17448.48 65.15 53976.36 88888.00 2008-06-01 13:42:51.901 153 17448.57 65.08 53976.38 88888.00 2008-06-01 13:42:52.401 153 17448.48 65.08 53976.37 88888.00 2008-06-01 13:42:52.901 153 17448.48 65.07 53976.38 88888.00 2008-06-01 13:42:53.401 153 17448.37 65.06 53976.34 88888.00 2008-06-01 13:42:53.901 153 17448.41 65.11 53976.41 88888.00 2008-06-01 13:42:54.401 153 17448.35 65.15 53976.47 88888.00 2008-06-01 13:42:54.901 153 17448.34 65.10 53976.43 88888.00 2008-06-01 13:42:55.401 153 17448.38 65.09 53976.47 88888.00 2008-06-01 13:42:55.901 153 17448.38 65.08 53976.39 88888.00 2008-06-01 13:42:56.401 153 17448.35 65.08 53976.38 88888.00 2008-06-01 13:42:56.901 153 17448.27 65.10 53976.52 88888.00 2008-06-01 13:42:57.401 153 17448.32 65.15 53976.46 88888.00 2008-06-01 13:42:57.901 153 17448.32 65.15 53976.44 88888.00 2008-06-01 13:42:58.401 153 17448.27 65.16 53976.41 88888.00 2008-06-01 13:42:58.901 153 17448.35 65.25 53976.49 88888.00 2008-06-01 13:42:59.401 153 17448.38 65.26 53976.69 88888.00 2008-06-01 13:42:59.901 153 17448.32 65.28 53976.86 88888.00 2008-06-01 13:43:00.401 153 17448.23 65.35 53976.80 88888.00 2008-06-01 13:43:00.901 153 17448.26 65.38 53976.72 88888.00 2008-06-01 13:43:01.401 153 17448.23 65.34 53976.65 88888.00 2008-06-01 13:43:01.901 153 17448.21 65.34 53976.60 88888.00 2008-06-01 13:43:02.401 153 17448.15 65.37 53976.59 88888.00 2008-06-01 13:43:02.901 153 17448.16 65.38 53976.58 88888.00 2008-06-01 13:43:03.401 153 17448.09 65.38 53976.50 88888.00 2008-06-01 13:43:03.901 153 17448.07 65.43 53976.46 88888.00 2008-06-01 13:43:04.401 153 17448.11 65.48 53976.49 88888.00 2008-06-01 13:43:04.901 153 17448.15 65.48 53976.54 88888.00 2008-06-01 13:43:05.401 153 17448.12 65.52 53976.60 88888.00 2008-06-01 13:43:05.901 153 17448.08 65.58 53976.60 88888.00 2008-06-01 13:43:06.401 153 17448.01 65.56 53976.71 88888.00 2008-06-01 13:43:06.901 153 17447.92 65.56 53976.82 88888.00 2008-06-01 13:43:07.401 153 17447.95 65.53 53976.76 88888.00 2008-06-01 13:43:07.901 153 17447.98 65.55 53976.80 88888.00 2008-06-01 13:43:08.401 153 17448.01 65.56 53976.81 88888.00 2008-06-01 13:43:08.901 153 17447.96 65.49 53976.75 88888.00 2008-06-01 13:43:09.401 153 17448.02 65.47 53976.77 88888.00 2008-06-01 13:43:09.901 153 17447.97 65.52 53976.75 88888.00 2008-06-01 13:43:10.401 153 17447.96 65.49 53976.77 88888.00 2008-06-01 13:43:10.901 153 17448.09 65.47 53976.82 88888.00 2008-06-01 13:43:11.401 153 17447.98 65.44 53976.86 88888.00 2008-06-01 13:43:11.901 153 17447.95 65.43 53976.82 88888.00 2008-06-01 13:43:12.401 153 17448.06 65.42 53976.75 88888.00 2008-06-01 13:43:12.901 153 17448.03 65.43 53976.71 88888.00 2008-06-01 13:43:13.401 153 17448.05 65.38 53976.68 88888.00 2008-06-01 13:43:13.901 153 17448.06 65.33 53976.66 88888.00 2008-06-01 13:43:14.401 153 17448.01 65.36 53976.72 88888.00 2008-06-01 13:43:14.901 153 17448.04 65.40 53976.73 88888.00 2008-06-01 13:43:15.401 153 17448.07 65.42 53976.70 88888.00 2008-06-01 13:43:15.901 153 17448.17 65.38 53976.77 88888.00 2008-06-01 13:43:16.401 153 17448.24 65.42 53976.73 88888.00 2008-06-01 13:43:16.901 153 17448.31 65.44 53976.62 88888.00 2008-06-01 13:43:17.401 153 17448.32 65.31 53976.60 88888.00 2008-06-01 13:43:17.901 153 17448.29 65.24 53976.58 88888.00 2008-06-01 13:43:18.401 153 17448.32 65.25 53976.57 88888.00 2008-06-01 13:43:18.901 153 17448.39 65.38 53976.57 88888.00 2008-06-01 13:43:19.401 153 17448.51 65.38 53976.60 88888.00 2008-06-01 13:43:19.901 153 17448.49 65.29 53976.62 88888.00 2008-06-01 13:43:20.401 153 17448.58 65.30 53976.67 88888.00 2008-06-01 13:43:20.901 153 17448.54 65.37 53976.67 88888.00 2008-06-01 13:43:21.401 153 17448.57 65.36 53976.65 88888.00 2008-06-01 13:43:21.901 153 17448.63 65.35 53976.64 88888.00 2008-06-01 13:43:22.401 153 17448.67 65.38 53976.57 88888.00 2008-06-01 13:43:22.901 153 17448.76 65.42 53976.59 88888.00 2008-06-01 13:43:23.401 153 17448.76 65.43 53976.56 88888.00 2008-06-01 13:43:23.901 153 17448.77 65.47 53976.53 88888.00 2008-06-01 13:43:24.401 153 17448.80 65.45 53976.55 88888.00 2008-06-01 13:43:24.901 153 17448.74 65.38 53976.54 88888.00 2008-06-01 13:43:25.401 153 17448.68 65.44 53976.55 88888.00 2008-06-01 13:43:25.901 153 17448.70 65.50 53976.49 88888.00 2008-06-01 13:43:26.401 153 17448.58 65.54 53976.54 88888.00 2008-06-01 13:43:26.901 153 17448.60 65.62 53976.54 88888.00 2008-06-01 13:43:27.401 153 17448.60 65.59 53976.55 88888.00 2008-06-01 13:43:27.901 153 17448.67 65.59 53976.53 88888.00 2008-06-01 13:43:28.401 153 17448.59 65.65 53976.54 88888.00 2008-06-01 13:43:28.901 153 17448.64 65.60 53976.54 88888.00 2008-06-01 13:43:29.401 153 17448.54 65.63 53976.57 88888.00 2008-06-01 13:43:29.901 153 17448.53 65.64 53976.61 88888.00 2008-06-01 13:43:30.401 153 17448.45 65.65 53976.54 88888.00 2008-06-01 13:43:30.901 153 17448.41 65.66 53976.53 88888.00 2008-06-01 13:43:31.401 153 17448.35 65.64 53976.50 88888.00 2008-06-01 13:43:31.901 153 17448.31 65.67 53976.50 88888.00 2008-06-01 13:43:32.401 153 17448.27 65.69 53976.47 88888.00 2008-06-01 13:43:32.901 153 17448.24 65.66 53976.52 88888.00 2008-06-01 13:43:33.401 153 17448.17 65.52 53976.54 88888.00 2008-06-01 13:43:33.901 153 17448.14 65.50 53976.49 88888.00 2008-06-01 13:43:34.401 153 17448.17 65.57 53976.52 88888.00 2008-06-01 13:43:34.901 153 17448.16 65.62 53976.47 88888.00 2008-06-01 13:43:35.401 153 17448.21 65.64 53976.55 88888.00 2008-06-01 13:43:35.901 153 17448.18 65.59 53976.57 88888.00 2008-06-01 13:43:36.401 153 17448.05 65.56 53976.56 88888.00 2008-06-01 13:43:36.901 153 17448.07 65.59 53976.52 88888.00 2008-06-01 13:43:37.401 153 17448.09 65.59 53976.61 88888.00 2008-06-01 13:43:37.901 153 17447.97 65.55 53976.62 88888.00 2008-06-01 13:43:38.401 153 17447.97 65.49 53976.60 88888.00 2008-06-01 13:43:38.901 153 17447.98 65.54 53976.67 88888.00 2008-06-01 13:43:39.401 153 17447.97 65.65 53976.64 88888.00 2008-06-01 13:43:39.901 153 17447.97 65.65 53976.65 88888.00 2008-06-01 13:43:40.401 153 17447.97 65.56 53976.57 88888.00 2008-06-01 13:43:40.901 153 17448.13 65.53 53976.49 88888.00 2008-06-01 13:43:41.401 153 17448.08 65.55 53976.48 88888.00 2008-06-01 13:43:41.901 153 17448.12 65.54 53976.52 88888.00 2008-06-01 13:43:42.401 153 17448.21 65.45 53976.53 88888.00 2008-06-01 13:43:42.901 153 17448.23 65.43 53976.53 88888.00 2008-06-01 13:43:43.401 153 17448.11 65.47 53976.53 88888.00 2008-06-01 13:43:43.901 153 17448.19 65.42 53976.69 88888.00 2008-06-01 13:43:44.401 153 17448.22 65.37 53976.70 88888.00 2008-06-01 13:43:44.901 153 17448.22 65.27 53976.64 88888.00 2008-06-01 13:43:45.401 153 17448.24 65.29 53976.60 88888.00 2008-06-01 13:43:45.901 153 17448.26 65.29 53976.65 88888.00 2008-06-01 13:43:46.401 153 17448.36 65.23 53976.62 88888.00 2008-06-01 13:43:46.901 153 17448.41 65.17 53976.67 88888.00 2008-06-01 13:43:47.401 153 17448.48 65.11 53976.78 88888.00 2008-06-01 13:43:47.901 153 17448.44 65.11 53976.79 88888.00 2008-06-01 13:43:48.401 153 17448.37 65.10 53976.71 88888.00 2008-06-01 13:43:48.901 153 17448.33 65.04 53976.68 88888.00 2008-06-01 13:43:49.401 153 17448.28 65.04 53976.66 88888.00 2008-06-01 13:43:49.901 153 17448.32 64.97 53976.59 88888.00 2008-06-01 13:43:50.401 153 17448.31 64.94 53976.57 88888.00 2008-06-01 13:43:50.901 153 17448.22 64.98 53976.58 88888.00 2008-06-01 13:43:51.401 153 17448.27 64.94 53976.53 88888.00 2008-06-01 13:43:51.901 153 17448.35 64.97 53976.55 88888.00 2008-06-01 13:43:52.401 153 17448.44 64.88 53976.49 88888.00 2008-06-01 13:43:52.901 153 17448.47 64.85 53976.54 88888.00 2008-06-01 13:43:53.401 153 17448.46 64.85 53976.59 88888.00 2008-06-01 13:43:53.901 153 17448.58 64.84 53976.55 88888.00 2008-06-01 13:43:54.401 153 17448.64 64.87 53976.43 88888.00 2008-06-01 13:43:54.901 153 17448.67 64.89 53976.49 88888.00 2008-06-01 13:43:55.401 153 17448.73 64.88 53976.56 88888.00 2008-06-01 13:43:55.901 153 17448.75 64.81 53976.60 88888.00 2008-06-01 13:43:56.401 153 17448.88 64.78 53976.60 88888.00 2008-06-01 13:43:56.901 153 17448.90 64.79 53976.64 88888.00 2008-06-01 13:43:57.401 153 17448.82 64.81 53976.67 88888.00 2008-06-01 13:43:57.901 153 17448.87 64.88 53976.55 88888.00 2008-06-01 13:43:58.401 153 17448.89 64.95 53976.49 88888.00 2008-06-01 13:43:58.901 153 17448.98 64.95 53976.48 88888.00 2008-06-01 13:43:59.401 153 17448.93 64.99 53976.53 88888.00 2008-06-01 13:43:59.901 153 17448.97 65.01 53976.55 88888.00 2008-06-01 13:44:00.401 153 17449.06 65.04 53976.53 88888.00 2008-06-01 13:44:00.901 153 17449.06 65.03 53976.48 88888.00 2008-06-01 13:44:01.401 153 17448.96 65.17 53976.46 88888.00 2008-06-01 13:44:01.901 153 17448.90 65.29 53976.39 88888.00 2008-06-01 13:44:02.401 153 17448.95 65.35 53976.33 88888.00 2008-06-01 13:44:02.901 153 17448.98 65.38 53976.38 88888.00 2008-06-01 13:44:03.401 153 17448.98 65.50 53976.47 88888.00 2008-06-01 13:44:03.901 153 17448.82 65.59 53976.47 88888.00 2008-06-01 13:44:04.401 153 17448.83 65.68 53976.37 88888.00 2008-06-01 13:44:04.901 153 17448.86 65.77 53976.37 88888.00 2008-06-01 13:44:05.401 153 17448.75 65.81 53976.39 88888.00 2008-06-01 13:44:05.901 153 17448.75 65.78 53976.35 88888.00 2008-06-01 13:44:06.401 153 17448.68 65.93 53976.39 88888.00 2008-06-01 13:44:06.901 153 17448.60 66.02 53976.41 88888.00 2008-06-01 13:44:07.401 153 17448.62 66.09 53976.39 88888.00 2008-06-01 13:44:07.901 153 17448.53 66.14 53976.39 88888.00 2008-06-01 13:44:08.401 153 17448.57 66.21 53976.42 88888.00 2008-06-01 13:44:08.901 153 17448.47 66.28 53976.42 88888.00 2008-06-01 13:44:09.401 153 17448.44 66.43 53976.43 88888.00 2008-06-01 13:44:09.901 153 17448.42 66.51 53976.50 88888.00 2008-06-01 13:44:10.401 153 17448.37 66.47 53976.49 88888.00 2008-06-01 13:44:10.901 153 17448.32 66.53 53976.37 88888.00 2008-06-01 13:44:11.401 153 17448.41 66.62 53976.45 88888.00 2008-06-01 13:44:11.901 153 17448.25 66.71 53976.53 88888.00 2008-06-01 13:44:12.401 153 17448.16 66.72 53976.59 88888.00 2008-06-01 13:44:12.901 153 17448.17 66.81 53976.56 88888.00 2008-06-01 13:44:13.401 153 17448.14 66.81 53976.59 88888.00 2008-06-01 13:44:13.901 153 17448.16 66.81 53976.73 88888.00 2008-06-01 13:44:14.401 153 17448.13 66.89 53976.78 88888.00 2008-06-01 13:44:14.901 153 17448.07 66.99 53976.64 88888.00 2008-06-01 13:44:15.401 153 17447.96 66.99 53976.43 88888.00 2008-06-01 13:44:15.901 153 17448.00 66.97 53976.44 88888.00 2008-06-01 13:44:16.401 153 17448.01 67.00 53976.50 88888.00 2008-06-01 13:44:16.901 153 17448.05 67.06 53976.53 88888.00 2008-06-01 13:44:17.401 153 17448.07 67.10 53976.46 88888.00 2008-06-01 13:44:17.901 153 17448.12 67.01 53976.50 88888.00 2008-06-01 13:44:18.401 153 17448.12 67.03 53976.60 88888.00 2008-06-01 13:44:18.901 153 17447.97 67.03 53976.54 88888.00 2008-06-01 13:44:19.401 153 17448.00 67.03 53976.57 88888.00 2008-06-01 13:44:19.901 153 17448.00 67.05 53976.53 88888.00 2008-06-01 13:44:20.401 153 17448.07 67.11 53976.52 88888.00 2008-06-01 13:44:20.901 153 17448.14 67.06 53976.55 88888.00 2008-06-01 13:44:21.401 153 17448.14 67.00 53976.65 88888.00 2008-06-01 13:44:21.901 153 17448.21 67.02 53976.65 88888.00 2008-06-01 13:44:22.401 153 17448.29 67.06 53976.57 88888.00 2008-06-01 13:44:22.901 153 17448.36 66.95 53976.65 88888.00 2008-06-01 13:44:23.401 153 17448.38 67.02 53976.72 88888.00 2008-06-01 13:44:23.901 153 17448.38 67.05 53976.62 88888.00 2008-06-01 13:44:24.401 153 17448.43 67.04 53976.55 88888.00 2008-06-01 13:44:24.901 153 17448.44 66.99 53976.64 88888.00 2008-06-01 13:44:25.401 153 17448.51 66.99 53976.64 88888.00 2008-06-01 13:44:25.901 153 17448.54 66.89 53976.62 88888.00 2008-06-01 13:44:26.401 153 17448.58 66.90 53976.61 88888.00 2008-06-01 13:44:26.901 153 17448.64 66.92 53976.55 88888.00 2008-06-01 13:44:27.401 153 17448.67 66.95 53976.54 88888.00 2008-06-01 13:44:27.901 153 17448.72 66.94 53976.56 88888.00 2008-06-01 13:44:28.401 153 17448.86 66.97 53976.48 88888.00 2008-06-01 13:44:28.901 153 17448.79 67.04 53976.49 88888.00 2008-06-01 13:44:29.401 153 17448.82 66.97 53976.52 88888.00 2008-06-01 13:44:29.901 153 17448.92 66.95 53976.48 88888.00 2008-06-01 13:44:30.401 153 17448.93 67.06 53976.49 88888.00 2008-06-01 13:44:30.901 153 17448.85 67.04 53976.53 88888.00 2008-06-01 13:44:31.401 153 17448.92 67.04 53976.55 88888.00 2008-06-01 13:44:31.901 153 17448.99 67.05 53976.47 88888.00 2008-06-01 13:44:32.401 153 17449.04 67.11 53976.47 88888.00 2008-06-01 13:44:32.901 153 17448.99 67.15 53976.49 88888.00 2008-06-01 13:44:33.401 153 17448.98 67.23 53976.54 88888.00 2008-06-01 13:44:33.901 153 17449.00 67.24 53976.47 88888.00 2008-06-01 13:44:34.401 153 17449.02 67.25 53976.45 88888.00 2008-06-01 13:44:34.901 153 17449.03 67.36 53976.48 88888.00 2008-06-01 13:44:35.401 153 17449.08 67.43 53976.52 88888.00 2008-06-01 13:44:35.901 153 17449.23 67.42 53976.57 88888.00 2008-06-01 13:44:36.401 153 17449.23 67.43 53976.54 88888.00 2008-06-01 13:44:36.901 153 17449.19 67.47 53976.43 88888.00 2008-06-01 13:44:37.401 153 17449.24 67.53 53976.44 88888.00 2008-06-01 13:44:37.901 153 17449.16 67.55 53976.44 88888.00 2008-06-01 13:44:38.401 153 17449.15 67.61 53976.54 88888.00 2008-06-01 13:44:38.901 153 17449.16 67.58 53976.50 88888.00 2008-06-01 13:44:39.401 153 17449.08 67.59 53976.46 88888.00 2008-06-01 13:44:39.901 153 17449.08 67.59 53976.47 88888.00 2008-06-01 13:44:40.401 153 17449.09 67.61 53976.48 88888.00 2008-06-01 13:44:40.901 153 17449.16 67.70 53976.39 88888.00 2008-06-01 13:44:41.401 153 17449.10 67.68 53976.37 88888.00 2008-06-01 13:44:41.901 153 17449.04 67.73 53976.47 88888.00 2008-06-01 13:44:42.401 153 17449.07 67.80 53976.56 88888.00 2008-06-01 13:44:42.901 153 17449.04 67.78 53976.52 88888.00 2008-06-01 13:44:43.401 153 17449.09 67.74 53976.46 88888.00 2008-06-01 13:44:43.901 153 17449.10 67.74 53976.53 88888.00 2008-06-01 13:44:44.401 153 17448.96 67.78 53976.52 88888.00 2008-06-01 13:44:44.901 153 17448.90 67.74 53976.50 88888.00 2008-06-01 13:44:45.401 153 17448.95 67.73 53976.53 88888.00 2008-06-01 13:44:45.901 153 17448.93 67.73 53976.54 88888.00 2008-06-01 13:44:46.401 153 17448.95 67.74 53976.50 88888.00 2008-06-01 13:44:46.901 153 17448.97 67.70 53976.47 88888.00 2008-06-01 13:44:47.401 153 17448.99 67.69 53976.48 88888.00 2008-06-01 13:44:47.901 153 17449.03 67.63 53976.60 88888.00 2008-06-01 13:44:48.401 153 17449.03 67.60 53976.58 88888.00 2008-06-01 13:44:48.901 153 17449.04 67.55 53976.50 88888.00 2008-06-01 13:44:49.401 153 17449.07 67.57 53976.54 88888.00 2008-06-01 13:44:49.901 153 17448.97 67.57 53976.67 88888.00 2008-06-01 13:44:50.401 153 17448.94 67.49 53976.70 88888.00 2008-06-01 13:44:50.901 153 17448.96 67.42 53976.75 88888.00 2008-06-01 13:44:51.401 153 17448.94 67.45 53976.64 88888.00 2008-06-01 13:44:51.901 153 17448.84 67.45 53976.60 88888.00 2008-06-01 13:44:52.401 153 17448.89 67.44 53976.66 88888.00 2008-06-01 13:44:52.901 153 17448.86 67.49 53976.78 88888.00 2008-06-01 13:44:53.401 153 17448.90 67.49 53976.86 88888.00 2008-06-01 13:44:53.901 153 17448.79 67.48 53976.70 88888.00 2008-06-01 13:44:54.401 153 17448.76 67.48 53976.62 88888.00 2008-06-01 13:44:54.901 153 17448.83 67.45 53976.69 88888.00 2008-06-01 13:44:55.401 153 17448.78 67.53 53976.66 88888.00 2008-06-01 13:44:55.901 153 17448.76 67.49 53976.66 88888.00 2008-06-01 13:44:56.401 153 17448.77 67.45 53976.69 88888.00 2008-06-01 13:44:56.901 153 17448.82 67.48 53976.72 88888.00 2008-06-01 13:44:57.401 153 17448.86 67.45 53976.71 88888.00 2008-06-01 13:44:57.901 153 17448.80 67.35 53976.73 88888.00 2008-06-01 13:44:58.401 153 17448.76 67.30 53976.72 88888.00 2008-06-01 13:44:58.901 153 17448.74 67.34 53976.65 88888.00 2008-06-01 13:44:59.401 153 17448.76 67.35 53976.60 88888.00 2008-06-01 13:44:59.901 153 17448.78 67.25 53976.60 88888.00 2008-06-01 13:45:00.401 153 17448.73 67.31 53976.61 88888.00 2008-06-01 13:45:00.901 153 17448.66 67.36 53976.65 88888.00 2008-06-01 13:45:01.401 153 17448.72 67.32 53976.68 88888.00 2008-06-01 13:45:01.901 153 17448.79 67.31 53976.57 88888.00 2008-06-01 13:45:02.401 153 17448.84 67.22 53976.48 88888.00 2008-06-01 13:45:02.901 153 17448.93 67.19 53976.49 88888.00 2008-06-01 13:45:03.401 153 17448.94 67.19 53976.53 88888.00 2008-06-01 13:45:03.901 153 17448.88 67.08 53976.55 88888.00 2008-06-01 13:45:04.401 153 17448.99 67.09 53976.66 88888.00 2008-06-01 13:45:04.901 153 17449.07 67.04 53976.70 88888.00 2008-06-01 13:45:05.401 153 17449.06 66.96 53976.73 88888.00 2008-06-01 13:45:05.901 153 17449.10 66.97 53976.70 88888.00 2008-06-01 13:45:06.401 153 17449.13 66.90 53976.64 88888.00 2008-06-01 13:45:06.901 153 17449.15 66.87 53976.66 88888.00 2008-06-01 13:45:07.401 153 17449.30 66.92 53976.68 88888.00 2008-06-01 13:45:07.901 153 17449.35 66.86 53976.73 88888.00 2008-06-01 13:45:08.401 153 17449.40 66.90 53976.78 88888.00 2008-06-01 13:45:08.901 153 17449.49 66.92 53976.72 88888.00 2008-06-01 13:45:09.401 153 17449.58 66.85 53976.71 88888.00 2008-06-01 13:45:09.901 153 17449.59 66.76 53976.67 88888.00 2008-06-01 13:45:10.401 153 17449.55 66.80 53976.62 88888.00 2008-06-01 13:45:10.901 153 17449.60 66.83 53976.64 88888.00 2008-06-01 13:45:11.401 153 17449.67 66.81 53976.60 88888.00 2008-06-01 13:45:11.901 153 17449.71 66.79 53976.67 88888.00 2008-06-01 13:45:12.401 153 17449.70 66.76 53976.64 88888.00 2008-06-01 13:45:12.901 153 17449.68 66.80 53976.57 88888.00 2008-06-01 13:45:13.401 153 17449.79 66.72 53976.53 88888.00 2008-06-01 13:45:13.901 153 17449.90 66.72 53976.46 88888.00 2008-06-01 13:45:14.401 153 17449.88 66.74 53976.46 88888.00 2008-06-01 13:45:14.901 153 17449.88 66.77 53976.45 88888.00 2008-06-01 13:45:15.401 153 17449.87 66.76 53976.50 88888.00 2008-06-01 13:45:15.901 153 17449.92 66.79 53976.48 88888.00 2008-06-01 13:45:16.401 153 17449.96 66.76 53976.44 88888.00 2008-06-01 13:45:16.901 153 17449.96 66.84 53976.54 88888.00 2008-06-01 13:45:17.401 153 17450.04 66.86 53976.58 88888.00 2008-06-01 13:45:17.901 153 17450.06 66.94 53976.54 88888.00 2008-06-01 13:45:18.401 153 17450.11 66.96 53976.47 88888.00 2008-06-01 13:45:18.901 153 17450.10 66.97 53976.48 88888.00 2008-06-01 13:45:19.401 153 17450.12 67.00 53976.50 88888.00 2008-06-01 13:45:19.901 153 17450.13 67.00 53976.53 88888.00 2008-06-01 13:45:20.401 153 17450.11 67.06 53976.44 88888.00 2008-06-01 13:45:20.901 153 17450.11 67.16 53976.38 88888.00 2008-06-01 13:45:21.401 153 17449.99 67.19 53976.39 88888.00 2008-06-01 13:45:21.901 153 17449.97 67.19 53976.39 88888.00 2008-06-01 13:45:22.401 153 17450.00 67.22 53976.37 88888.00 2008-06-01 13:45:22.901 153 17450.05 67.24 53976.27 88888.00 2008-06-01 13:45:23.401 153 17450.05 67.22 53976.38 88888.00 2008-06-01 13:45:23.901 153 17450.02 67.28 53976.43 88888.00 2008-06-01 13:45:24.401 153 17449.98 67.29 53976.45 88888.00 2008-06-01 13:45:24.901 153 17449.94 67.26 53976.43 88888.00 2008-06-01 13:45:25.401 153 17449.96 67.22 53976.44 88888.00 2008-06-01 13:45:25.901 153 17449.89 67.16 53976.45 88888.00 2008-06-01 13:45:26.401 153 17449.95 67.16 53976.42 88888.00 2008-06-01 13:45:26.901 153 17449.87 67.16 53976.32 88888.00 2008-06-01 13:45:27.401 153 17449.89 67.15 53976.31 88888.00 2008-06-01 13:45:27.901 153 17449.81 67.16 53976.48 88888.00 2008-06-01 13:45:28.401 153 17449.82 67.20 53976.46 88888.00 2008-06-01 13:45:28.901 153 17449.92 67.14 53976.50 88888.00 2008-06-01 13:45:29.401 153 17449.90 67.05 53976.61 88888.00 2008-06-01 13:45:29.901 153 17449.88 66.97 53976.54 88888.00 2008-06-01 13:45:30.401 153 17449.95 66.97 53976.46 88888.00 2008-06-01 13:45:30.901 153 17450.00 67.01 53976.39 88888.00 2008-06-01 13:45:31.401 153 17449.91 67.01 53976.46 88888.00 2008-06-01 13:45:31.901 153 17449.91 67.01 53976.56 88888.00 2008-06-01 13:45:32.401 153 17449.90 66.97 53976.52 88888.00 2008-06-01 13:45:32.901 153 17449.89 66.89 53976.50 88888.00 2008-06-01 13:45:33.401 153 17449.88 66.90 53976.48 88888.00 2008-06-01 13:45:33.901 153 17449.84 66.91 53976.61 88888.00 2008-06-01 13:45:34.401 153 17449.86 66.91 53976.68 88888.00 2008-06-01 13:45:34.901 153 17449.81 66.92 53976.71 88888.00 2008-06-01 13:45:35.401 153 17449.71 66.84 53976.70 88888.00 2008-06-01 13:45:35.901 153 17449.68 66.81 53976.69 88888.00 2008-06-01 13:45:36.401 153 17449.72 66.80 53976.70 88888.00 2008-06-01 13:45:36.901 153 17449.85 66.77 53976.70 88888.00 2008-06-01 13:45:37.401 153 17449.89 66.76 53976.67 88888.00 2008-06-01 13:45:37.901 153 17449.97 66.72 53976.68 88888.00 2008-06-01 13:45:38.401 153 17449.89 66.66 53976.70 88888.00 2008-06-01 13:45:38.901 153 17449.82 66.71 53976.64 88888.00 2008-06-01 13:45:39.401 153 17449.86 66.74 53976.64 88888.00 2008-06-01 13:45:39.901 153 17449.94 66.79 53976.66 88888.00 2008-06-01 13:45:40.401 153 17449.98 66.75 53976.66 88888.00 2008-06-01 13:45:40.901 153 17450.00 66.75 53976.60 88888.00 2008-06-01 13:45:41.401 153 17449.89 66.77 53976.64 88888.00 2008-06-01 13:45:41.901 153 17449.87 66.72 53976.67 88888.00 2008-06-01 13:45:42.401 153 17449.87 66.72 53976.71 88888.00 2008-06-01 13:45:42.901 153 17450.00 66.72 53976.70 88888.00 2008-06-01 13:45:43.401 153 17450.02 66.70 53976.69 88888.00 2008-06-01 13:45:43.901 153 17449.99 66.72 53976.64 88888.00 2008-06-01 13:45:44.401 153 17449.98 66.67 53976.47 88888.00 2008-06-01 13:45:44.901 153 17450.00 66.72 53976.46 88888.00 2008-06-01 13:45:45.401 153 17449.95 66.77 53976.50 88888.00 2008-06-01 13:45:45.901 153 17449.92 66.79 53976.53 88888.00 2008-06-01 13:45:46.401 153 17449.87 66.83 53976.46 88888.00 2008-06-01 13:45:46.901 153 17449.84 66.74 53976.44 88888.00 2008-06-01 13:45:47.401 153 17449.84 66.73 53976.50 88888.00 2008-06-01 13:45:47.901 153 17449.88 66.82 53976.54 88888.00 2008-06-01 13:45:48.401 153 17449.92 66.87 53976.64 88888.00 2008-06-01 13:45:48.901 153 17449.89 66.91 53976.70 88888.00 2008-06-01 13:45:49.401 153 17449.79 66.97 53976.73 88888.00 2008-06-01 13:45:49.901 153 17449.82 67.03 53976.72 88888.00 2008-06-01 13:45:50.401 153 17449.91 67.01 53976.72 88888.00 2008-06-01 13:45:50.901 153 17449.94 66.96 53976.73 88888.00 2008-06-01 13:45:51.401 153 17449.89 66.97 53976.69 88888.00 2008-06-01 13:45:51.901 153 17449.86 67.02 53976.66 88888.00 2008-06-01 13:45:52.401 153 17449.87 67.02 53976.62 88888.00 2008-06-01 13:45:52.901 153 17449.89 67.11 53976.62 88888.00 2008-06-01 13:45:53.398 153 17449.89 67.13 53976.59 88888.00 2008-06-01 13:45:53.908 153 17449.95 67.13 53976.59 88888.00 2008-06-01 13:45:54.408 153 17450.04 67.11 53976.62 88888.00 2008-06-01 13:45:54.908 153 17450.02 67.21 53976.71 88888.00 2008-06-01 13:45:55.408 153 17450.04 67.16 53976.65 88888.00 2008-06-01 13:45:55.908 153 17449.98 67.15 53976.57 88888.00 2008-06-01 13:45:56.408 153 17449.92 67.12 53976.54 88888.00 2008-06-01 13:45:56.908 153 17449.99 67.10 53976.54 88888.00 2008-06-01 13:45:57.408 153 17450.01 67.09 53976.46 88888.00 2008-06-01 13:45:57.908 153 17450.05 67.02 53976.36 88888.00 2008-06-01 13:45:58.408 153 17450.12 67.02 53976.37 88888.00 2008-06-01 13:45:58.908 153 17450.06 67.06 53976.43 88888.00 2008-06-01 13:45:59.408 153 17450.02 66.99 53976.43 88888.00 2008-06-01 13:45:59.908 153 17450.05 67.04 53976.47 88888.00 2008-06-01 13:46:00.408 153 17450.09 66.96 53976.46 88888.00 2008-06-01 13:46:00.908 153 17450.16 66.93 53976.53 88888.00 2008-06-01 13:46:01.408 153 17450.31 66.94 53976.52 88888.00 2008-06-01 13:46:01.908 153 17450.33 66.96 53976.46 88888.00 2008-06-01 13:46:02.408 153 17450.29 66.91 53976.43 88888.00 2008-06-01 13:46:02.908 153 17450.26 66.99 53976.57 88888.00 2008-06-01 13:46:03.408 153 17450.19 67.03 53976.54 88888.00 2008-06-01 13:46:03.908 153 17450.25 67.11 53976.54 88888.00 2008-06-01 13:46:04.408 153 17450.25 67.06 53976.52 88888.00 2008-06-01 13:46:04.908 153 17450.22 66.97 53976.49 88888.00 2008-06-01 13:46:05.408 153 17450.29 67.02 53976.47 88888.00 2008-06-01 13:46:05.908 153 17450.37 67.02 53976.54 88888.00 2008-06-01 13:46:06.408 153 17450.43 66.99 53976.61 88888.00 2008-06-01 13:46:06.908 153 17450.42 66.91 53976.57 88888.00 2008-06-01 13:46:07.408 153 17450.33 66.90 53976.53 88888.00 2008-06-01 13:46:07.908 153 17450.35 66.87 53976.46 88888.00 2008-06-01 13:46:08.408 153 17450.39 66.91 53976.45 88888.00 2008-06-01 13:46:08.908 153 17450.39 66.87 53976.47 88888.00 2008-06-01 13:46:09.408 153 17450.38 66.90 53976.45 88888.00 2008-06-01 13:46:09.908 153 17450.33 66.92 53976.45 88888.00 2008-06-01 13:46:10.408 153 17450.37 66.92 53976.45 88888.00 2008-06-01 13:46:10.908 153 17450.32 66.87 53976.57 88888.00 2008-06-01 13:46:11.408 153 17450.23 66.90 53976.61 88888.00 2008-06-01 13:46:11.908 153 17450.29 66.90 53976.62 88888.00 2008-06-01 13:46:12.408 153 17450.27 66.92 53976.62 88888.00 2008-06-01 13:46:12.908 153 17450.19 66.92 53976.60 88888.00 2008-06-01 13:46:13.408 153 17450.17 66.89 53976.57 88888.00 2008-06-01 13:46:13.908 153 17450.15 66.92 53976.66 88888.00 2008-06-01 13:46:14.408 153 17450.17 66.86 53976.67 88888.00 2008-06-01 13:46:14.908 153 17450.07 66.80 53976.69 88888.00 2008-06-01 13:46:15.408 153 17450.09 66.76 53976.77 88888.00 2008-06-01 13:46:15.908 153 17450.16 66.74 53976.66 88888.00 2008-06-01 13:46:16.408 153 17450.19 66.74 53976.60 88888.00 2008-06-01 13:46:16.908 153 17450.18 66.73 53976.55 88888.00 2008-06-01 13:46:17.408 153 17450.13 66.73 53976.46 88888.00 2008-06-01 13:46:17.908 153 17450.11 66.69 53976.49 88888.00 2008-06-01 13:46:18.408 153 17450.06 66.62 53976.54 88888.00 2008-06-01 13:46:18.908 153 17450.13 66.54 53976.53 88888.00 2008-06-01 13:46:19.408 153 17450.18 66.61 53976.56 88888.00 2008-06-01 13:46:19.908 153 17450.17 66.58 53976.57 88888.00 2008-06-01 13:46:20.408 153 17450.18 66.64 53976.57 88888.00 2008-06-01 13:46:20.908 153 17450.19 66.63 53976.57 88888.00 2008-06-01 13:46:21.408 153 17450.33 66.53 53976.61 88888.00 2008-06-01 13:46:21.908 153 17450.32 66.51 53976.60 88888.00 2008-06-01 13:46:22.408 153 17450.23 66.61 53976.66 88888.00 2008-06-01 13:46:22.908 153 17450.35 66.66 53976.65 88888.00 2008-06-01 13:46:23.408 153 17450.42 66.70 53976.65 88888.00 2008-06-01 13:46:23.908 153 17450.42 66.69 53976.62 88888.00 2008-06-01 13:46:24.408 153 17450.43 66.64 53976.59 88888.00 2008-06-01 13:46:24.908 153 17450.47 66.70 53976.59 88888.00 2008-06-01 13:46:25.408 153 17450.53 66.74 53976.64 88888.00 2008-06-01 13:46:25.908 153 17450.56 66.73 53976.71 88888.00 2008-06-01 13:46:26.408 153 17450.61 66.81 53976.65 88888.00 2008-06-01 13:46:26.908 153 17450.62 66.81 53976.53 88888.00 2008-06-01 13:46:27.408 153 17450.63 66.86 53976.50 88888.00 2008-06-01 13:46:27.908 153 17450.59 66.93 53976.58 88888.00 2008-06-01 13:46:28.408 153 17450.59 67.02 53976.52 88888.00 2008-06-01 13:46:28.908 153 17450.61 66.94 53976.53 88888.00 2008-06-01 13:46:29.408 153 17450.59 66.92 53976.59 88888.00 2008-06-01 13:46:29.908 153 17450.58 67.00 53976.57 88888.00 2008-06-01 13:46:30.408 153 17450.63 67.05 53976.55 88888.00 2008-06-01 13:46:30.908 153 17450.63 67.06 53976.56 88888.00 2008-06-01 13:46:31.408 153 17450.62 67.11 53976.47 88888.00 2008-06-01 13:46:31.908 153 17450.56 67.16 53976.48 88888.00 2008-06-01 13:46:32.408 153 17450.59 67.24 53976.50 88888.00 2008-06-01 13:46:32.908 153 17450.60 67.22 53976.50 88888.00 2008-06-01 13:46:33.408 153 17450.62 67.22 53976.53 88888.00 2008-06-01 13:46:33.908 153 17450.64 67.29 53976.58 88888.00 2008-06-01 13:46:34.408 153 17450.69 67.36 53976.58 88888.00 2008-06-01 13:46:34.908 153 17450.68 67.36 53976.55 88888.00 2008-06-01 13:46:35.408 153 17450.69 67.41 53976.62 88888.00 2008-06-01 13:46:35.908 153 17450.70 67.47 53976.60 88888.00 2008-06-01 13:46:36.408 153 17450.68 67.48 53976.59 88888.00 2008-06-01 13:46:36.908 153 17450.76 67.51 53976.56 88888.00 2008-06-01 13:46:37.408 153 17450.74 67.60 53976.53 88888.00 2008-06-01 13:46:37.908 153 17450.77 67.67 53976.54 88888.00 2008-06-01 13:46:38.408 153 17450.73 67.67 53976.50 88888.00 2008-06-01 13:46:38.908 153 17450.67 67.70 53976.53 88888.00 2008-06-01 13:46:39.408 153 17450.73 67.72 53976.60 88888.00 2008-06-01 13:46:39.908 153 17450.87 67.72 53976.65 88888.00 2008-06-01 13:46:40.408 153 17450.89 67.77 53976.59 88888.00 2008-06-01 13:46:40.908 153 17450.93 67.73 53976.60 88888.00 2008-06-01 13:46:41.408 153 17450.98 67.68 53976.50 88888.00 2008-06-01 13:46:41.908 153 17450.98 67.73 53976.44 88888.00 2008-06-01 13:46:42.408 153 17451.00 67.78 53976.47 88888.00 2008-06-01 13:46:42.908 153 17451.03 67.88 53976.46 88888.00 2008-06-01 13:46:43.408 153 17451.01 67.88 53976.39 88888.00 2008-06-01 13:46:43.908 153 17451.05 67.78 53976.47 88888.00 2008-06-01 13:46:44.408 153 17451.12 67.73 53976.52 88888.00 2008-06-01 13:46:44.908 153 17451.07 67.78 53976.58 88888.00 2008-06-01 13:46:45.408 153 17450.99 67.88 53976.54 88888.00 2008-06-01 13:46:45.908 153 17451.00 67.84 53976.54 88888.00 2008-06-01 13:46:46.408 153 17451.01 67.86 53976.59 88888.00 2008-06-01 13:46:46.908 153 17450.99 67.90 53976.59 88888.00 2008-06-01 13:46:47.408 153 17451.10 67.88 53976.65 88888.00 2008-06-01 13:46:47.908 153 17451.04 67.91 53976.65 88888.00 2008-06-01 13:46:48.408 153 17451.02 67.91 53976.67 88888.00 2008-06-01 13:46:48.908 153 17451.05 67.92 53976.66 88888.00 2008-06-01 13:46:49.408 153 17451.02 67.94 53976.57 88888.00 2008-06-01 13:46:49.908 153 17451.11 67.98 53976.58 88888.00 2008-06-01 13:46:50.408 153 17451.13 67.96 53976.59 88888.00 2008-06-01 13:46:50.908 153 17451.12 67.92 53976.52 88888.00 2008-06-01 13:46:51.408 153 17451.07 67.93 53976.45 88888.00 2008-06-01 13:46:51.908 153 17451.10 67.92 53976.42 88888.00 2008-06-01 13:46:52.408 153 17451.11 67.93 53976.43 88888.00 2008-06-01 13:46:52.908 153 17451.02 67.89 53976.43 88888.00 2008-06-01 13:46:53.408 153 17451.03 67.89 53976.41 88888.00 2008-06-01 13:46:53.908 153 17451.09 67.83 53976.47 88888.00 2008-06-01 13:46:54.408 153 17451.01 67.86 53976.54 88888.00 2008-06-01 13:46:54.908 153 17451.05 67.87 53976.49 88888.00 2008-06-01 13:46:55.408 153 17451.08 67.88 53976.49 88888.00 2008-06-01 13:46:55.908 153 17451.10 67.90 53976.48 88888.00 2008-06-01 13:46:56.408 153 17451.10 67.89 53976.57 88888.00 2008-06-01 13:46:56.908 153 17450.98 67.94 53976.69 88888.00 2008-06-01 13:46:57.408 153 17450.99 67.98 53976.66 88888.00 2008-06-01 13:46:57.908 153 17450.96 67.96 53976.66 88888.00 2008-06-01 13:46:58.408 153 17450.94 67.94 53976.62 88888.00 2008-06-01 13:46:58.908 153 17450.92 67.97 53976.65 88888.00 2008-06-01 13:46:59.408 153 17450.96 67.90 53976.65 88888.00 2008-06-01 13:46:59.908 153 17450.89 67.86 53976.58 88888.00 2008-06-01 13:47:00.408 153 17450.93 67.90 53976.66 88888.00 2008-06-01 13:47:00.908 153 17450.89 67.91 53976.76 88888.00 2008-06-01 13:47:01.408 153 17450.89 68.03 53976.73 88888.00 2008-06-01 13:47:01.908 153 17450.81 68.04 53976.60 88888.00 2008-06-01 13:47:02.408 153 17450.80 67.98 53976.65 88888.00 2008-06-01 13:47:02.908 153 17450.88 67.98 53976.76 88888.00 2008-06-01 13:47:03.408 153 17450.92 68.00 53976.77 88888.00 2008-06-01 13:47:03.908 153 17450.93 68.00 53976.76 88888.00 2008-06-01 13:47:04.408 153 17450.92 67.98 53976.81 88888.00 2008-06-01 13:47:04.908 153 17450.92 67.92 53976.86 88888.00 2008-06-01 13:47:05.408 153 17450.87 67.93 53976.88 88888.00 2008-06-01 13:47:05.908 153 17450.81 67.88 53976.90 88888.00 2008-06-01 13:47:06.408 153 17450.81 67.79 53976.82 88888.00 2008-06-01 13:47:06.908 153 17450.86 67.79 53976.81 88888.00 2008-06-01 13:47:07.408 153 17450.84 67.73 53976.76 88888.00 2008-06-01 13:47:07.908 153 17450.80 67.63 53976.82 88888.00 2008-06-01 13:47:08.408 153 17450.84 67.61 53976.80 88888.00 2008-06-01 13:47:08.908 153 17450.88 67.69 53976.79 88888.00 2008-06-01 13:47:09.408 153 17450.89 67.67 53976.84 88888.00 2008-06-01 13:47:09.908 153 17450.88 67.58 53976.83 88888.00 2008-06-01 13:47:10.408 153 17450.91 67.54 53976.78 88888.00 2008-06-01 13:47:10.908 153 17450.98 67.45 53976.75 88888.00 2008-06-01 13:47:11.408 153 17450.96 67.51 53976.83 88888.00 2008-06-01 13:47:11.908 153 17451.00 67.47 53976.86 88888.00 2008-06-01 13:47:12.408 153 17451.01 67.43 53976.72 88888.00 2008-06-01 13:47:12.908 153 17451.02 67.43 53976.73 88888.00 2008-06-01 13:47:13.408 153 17451.13 67.43 53976.79 88888.00 2008-06-01 13:47:13.908 153 17451.25 67.43 53976.78 88888.00 2008-06-01 13:47:14.408 153 17451.24 67.33 53976.75 88888.00 2008-06-01 13:47:14.908 153 17451.22 67.25 53976.84 88888.00 2008-06-01 13:47:15.408 153 17451.25 67.32 53976.98 88888.00 2008-06-01 13:47:15.908 153 17451.22 67.39 53976.88 88888.00 2008-06-01 13:47:16.408 153 17451.23 67.32 53976.91 88888.00 2008-06-01 13:47:16.908 153 17451.25 67.26 53977.02 88888.00 2008-06-01 13:47:17.408 153 17451.30 67.21 53977.03 88888.00 2008-06-01 13:47:17.908 153 17451.24 67.23 53976.95 88888.00 2008-06-01 13:47:18.408 153 17451.25 67.26 53976.97 88888.00 2008-06-01 13:47:18.908 153 17451.30 67.25 53977.01 88888.00 2008-06-01 13:47:19.408 153 17451.41 67.23 53977.06 88888.00 2008-06-01 13:47:19.908 153 17451.50 67.20 53977.01 88888.00 2008-06-01 13:47:20.408 153 17451.51 67.16 53976.95 88888.00 2008-06-01 13:47:20.908 153 17451.59 67.21 53976.92 88888.00 2008-06-01 13:47:21.408 153 17451.50 67.26 53976.92 88888.00 2008-06-01 13:47:21.908 153 17451.49 67.31 53976.83 88888.00 2008-06-01 13:47:22.408 153 17451.52 67.35 53976.83 88888.00 2008-06-01 13:47:22.908 153 17451.62 67.33 53976.79 88888.00 2008-06-01 13:47:23.408 153 17451.68 67.35 53976.78 88888.00 2008-06-01 13:47:23.908 153 17451.62 67.34 53976.78 88888.00 2008-06-01 13:47:24.408 153 17451.64 67.31 53976.78 88888.00 2008-06-01 13:47:24.908 153 17451.61 67.18 53976.76 88888.00 2008-06-01 13:47:25.408 153 17451.59 67.22 53976.77 88888.00 2008-06-01 13:47:25.908 153 17451.62 67.24 53976.73 88888.00 2008-06-01 13:47:26.408 153 17451.60 67.20 53976.62 88888.00 2008-06-01 13:47:26.908 153 17451.52 67.18 53976.58 88888.00 2008-06-01 13:47:27.408 153 17451.55 67.15 53976.62 88888.00 2008-06-01 13:47:27.908 153 17451.59 67.10 53976.68 88888.00 2008-06-01 13:47:28.408 153 17451.56 67.08 53976.67 88888.00 2008-06-01 13:47:28.908 153 17451.55 67.05 53976.77 88888.00 2008-06-01 13:47:29.408 153 17451.62 67.06 53976.77 88888.00 2008-06-01 13:47:29.908 153 17451.63 67.02 53976.79 88888.00 2008-06-01 13:47:30.408 153 17451.70 66.96 53976.80 88888.00 2008-06-01 13:47:30.908 153 17451.70 66.85 53976.81 88888.00 2008-06-01 13:47:31.408 153 17451.68 66.80 53976.75 88888.00 2008-06-01 13:47:31.908 153 17451.80 66.81 53976.81 88888.00 2008-06-01 13:47:32.408 153 17451.83 66.77 53976.75 88888.00 2008-06-01 13:47:32.908 153 17451.88 66.75 53976.75 88888.00 2008-06-01 13:47:33.408 153 17451.94 66.81 53976.73 88888.00 2008-06-01 13:47:33.908 153 17451.94 66.80 53976.60 88888.00 2008-06-01 13:47:34.408 153 17451.88 66.74 53976.56 88888.00 2008-06-01 13:47:34.908 153 17451.85 66.81 53976.60 88888.00 2008-06-01 13:47:35.408 153 17451.83 66.84 53976.69 88888.00 2008-06-01 13:47:35.908 153 17451.86 66.72 53976.79 88888.00 2008-06-01 13:47:36.408 153 17451.85 66.69 53976.79 88888.00 2008-06-01 13:47:36.908 153 17451.88 66.69 53976.80 88888.00 2008-06-01 13:47:37.408 153 17451.83 66.67 53976.79 88888.00 2008-06-01 13:47:37.908 153 17451.82 66.72 53976.78 88888.00 2008-06-01 13:47:38.408 153 17451.76 66.69 53976.75 88888.00 2008-06-01 13:47:38.908 153 17451.76 66.64 53976.77 88888.00 2008-06-01 13:47:39.408 153 17451.78 66.65 53976.66 88888.00 2008-06-01 13:47:39.908 153 17451.81 66.70 53976.61 88888.00 2008-06-01 13:47:40.408 153 17451.80 66.66 53976.68 88888.00 2008-06-01 13:47:40.908 153 17451.75 66.64 53976.77 88888.00 2008-06-01 13:47:41.408 153 17451.85 66.69 53976.77 88888.00 2008-06-01 13:47:41.908 153 17451.92 66.75 53976.71 88888.00 2008-06-01 13:47:42.408 153 17451.85 66.73 53976.67 88888.00 2008-06-01 13:47:42.908 153 17451.80 66.77 53976.69 88888.00 2008-06-01 13:47:43.408 153 17451.78 66.82 53976.75 88888.00 2008-06-01 13:47:43.908 153 17451.80 66.84 53976.81 88888.00 2008-06-01 13:47:44.408 153 17451.85 66.83 53976.83 88888.00 2008-06-01 13:47:44.908 153 17451.89 66.84 53976.86 88888.00 2008-06-01 13:47:45.408 153 17451.91 66.90 53976.88 88888.00 2008-06-01 13:47:45.908 153 17451.84 66.87 53976.80 88888.00 2008-06-01 13:47:46.408 153 17451.74 66.90 53976.86 88888.00 2008-06-01 13:47:46.908 153 17451.78 66.87 53977.02 88888.00 2008-06-01 13:47:47.408 153 17451.81 66.95 53977.06 88888.00 2008-06-01 13:47:47.908 153 17451.73 67.00 53977.04 88888.00 2008-06-01 13:47:48.408 153 17451.73 67.08 53976.94 88888.00 2008-06-01 13:47:48.908 153 17451.81 67.09 53977.00 88888.00 2008-06-01 13:47:49.408 153 17451.78 67.10 53977.04 88888.00 2008-06-01 13:47:49.908 153 17451.69 67.11 53976.99 88888.00 2008-06-01 13:47:50.408 153 17451.70 67.14 53976.83 88888.00 2008-06-01 13:47:50.908 153 17451.70 67.16 53976.78 88888.00 2008-06-01 13:47:51.408 153 17451.66 67.15 53976.82 88888.00 2008-06-01 13:47:51.908 153 17451.74 67.18 53976.82 88888.00 2008-06-01 13:47:52.408 153 17451.86 67.20 53976.91 88888.00 2008-06-01 13:47:52.908 153 17451.79 67.22 53977.06 88888.00 2008-06-01 13:47:53.408 153 17451.81 67.24 53977.08 88888.00 2008-06-01 13:47:53.908 153 17451.80 67.36 53977.10 88888.00 2008-06-01 13:47:54.408 153 17451.68 67.50 53977.13 88888.00 2008-06-01 13:47:54.908 153 17451.66 67.52 53977.08 88888.00 2008-06-01 13:47:55.408 153 17451.61 67.49 53977.03 88888.00 2008-06-01 13:47:55.908 153 17451.68 67.62 53977.05 88888.00 2008-06-01 13:47:56.408 153 17451.73 67.65 53977.05 88888.00 2008-06-01 13:47:56.908 153 17451.81 67.64 53977.00 88888.00 2008-06-01 13:47:57.408 153 17451.76 67.65 53976.98 88888.00 2008-06-01 13:47:57.908 153 17451.65 67.73 53976.82 88888.00 2008-06-01 13:47:58.408 153 17451.63 67.78 53976.84 88888.00 2008-06-01 13:47:58.908 153 17451.63 67.77 53976.83 88888.00 2008-06-01 13:47:59.408 153 17451.69 67.73 53976.81 88888.00 2008-06-01 13:47:59.908 153 17451.73 67.78 53976.90 88888.00 2008-06-01 13:48:00.408 153 17451.75 67.86 53976.88 88888.00 2008-06-01 13:48:00.908 153 17451.75 67.91 53976.94 88888.00 2008-06-01 13:48:01.408 153 17451.69 67.93 53976.90 88888.00 2008-06-01 13:48:01.908 153 17451.65 67.96 53976.83 88888.00 2008-06-01 13:48:02.408 153 17451.61 68.00 53976.90 88888.00 2008-06-01 13:48:02.908 153 17451.61 68.09 53976.94 88888.00 2008-06-01 13:48:03.408 153 17451.68 68.13 53976.88 88888.00 2008-06-01 13:48:03.908 153 17451.71 68.14 53976.87 88888.00 2008-06-01 13:48:04.408 153 17451.70 68.18 53976.89 88888.00 2008-06-01 13:48:04.908 153 17451.70 68.18 53976.92 88888.00 2008-06-01 13:48:05.408 153 17451.71 68.21 53976.95 88888.00 2008-06-01 13:48:05.908 153 17451.69 68.21 53977.01 88888.00 2008-06-01 13:48:06.408 153 17451.74 68.26 53977.04 88888.00 2008-06-01 13:48:06.908 153 17451.79 68.27 53977.01 88888.00 2008-06-01 13:48:07.408 153 17451.69 68.29 53976.99 88888.00 2008-06-01 13:48:07.908 153 17451.73 68.32 53977.00 88888.00 2008-06-01 13:48:08.408 153 17451.78 68.29 53976.95 88888.00 2008-06-01 13:48:08.908 153 17451.84 68.29 53976.88 88888.00 2008-06-01 13:48:09.408 153 17451.89 68.26 53976.84 88888.00 2008-06-01 13:48:09.908 153 17451.88 68.23 53976.88 88888.00 2008-06-01 13:48:10.408 153 17451.79 68.21 53976.92 88888.00 2008-06-01 13:48:10.908 153 17451.79 68.20 53976.94 88888.00 2008-06-01 13:48:11.408 153 17451.78 68.23 53977.00 88888.00 2008-06-01 13:48:11.908 153 17451.79 68.23 53977.00 88888.00 2008-06-01 13:48:12.408 153 17451.83 68.21 53976.95 88888.00 2008-06-01 13:48:12.908 153 17451.78 68.23 53976.89 88888.00 2008-06-01 13:48:13.408 153 17451.79 68.23 53976.89 88888.00 2008-06-01 13:48:13.908 153 17451.86 68.18 53976.87 88888.00 2008-06-01 13:48:14.408 153 17451.86 68.22 53976.87 88888.00 2008-06-01 13:48:14.908 153 17451.86 68.21 53976.89 88888.00 2008-06-01 13:48:15.408 153 17451.84 68.20 53976.86 88888.00 2008-06-01 13:48:15.908 153 17451.89 68.18 53976.92 88888.00 2008-06-01 13:48:16.408 153 17451.95 68.08 53977.02 88888.00 2008-06-01 13:48:16.908 153 17451.94 68.10 53977.02 88888.00 2008-06-01 13:48:17.408 153 17451.90 68.11 53976.93 88888.00 2008-06-01 13:48:17.908 153 17451.89 68.06 53976.97 88888.00 2008-06-01 13:48:18.408 153 17452.00 68.00 53977.01 88888.00 2008-06-01 13:48:18.908 153 17452.07 68.00 53977.01 88888.00 2008-06-01 13:48:19.408 153 17452.01 67.96 53977.12 88888.00 2008-06-01 13:48:19.908 153 17451.95 67.93 53977.09 88888.00 2008-06-01 13:48:20.408 153 17451.93 67.98 53976.98 88888.00 2008-06-01 13:48:20.908 153 17451.94 67.97 53976.94 88888.00 2008-06-01 13:48:21.408 153 17451.95 67.93 53976.89 88888.00 2008-06-01 13:48:21.908 153 17451.93 67.92 53976.95 88888.00 2008-06-01 13:48:22.408 153 17451.95 67.94 53976.99 88888.00 2008-06-01 13:48:22.908 153 17452.00 67.96 53976.99 88888.00 2008-06-01 13:48:23.408 153 17452.04 67.88 53977.02 88888.00 2008-06-01 13:48:23.908 153 17452.02 67.89 53977.02 88888.00 2008-06-01 13:48:24.408 153 17451.98 67.82 53976.99 88888.00 2008-06-01 13:48:24.908 153 17451.98 67.79 53976.87 88888.00 2008-06-01 13:48:25.408 153 17452.01 67.77 53976.89 88888.00 2008-06-01 13:48:25.908 153 17452.04 67.80 53977.01 88888.00 2008-06-01 13:48:26.408 153 17452.09 67.79 53977.14 88888.00 2008-06-01 13:48:26.908 153 17452.03 67.81 53977.09 88888.00 2008-06-01 13:48:27.408 153 17452.04 67.81 53976.98 88888.00 2008-06-01 13:48:27.908 153 17451.96 67.86 53977.03 88888.00 2008-06-01 13:48:28.408 153 17452.01 67.83 53977.08 88888.00 2008-06-01 13:48:28.908 153 17451.96 67.82 53977.15 88888.00 2008-06-01 13:48:29.408 153 17451.92 67.86 53977.15 88888.00 2008-06-01 13:48:29.908 153 17451.96 67.86 53976.98 88888.00 2008-06-01 13:48:30.408 153 17451.98 67.97 53977.01 88888.00 2008-06-01 13:48:30.908 153 17451.98 68.00 53977.02 88888.00 2008-06-01 13:48:31.408 153 17452.00 67.97 53976.95 88888.00 2008-06-01 13:48:31.908 153 17452.03 68.06 53977.00 88888.00 2008-06-01 13:48:32.408 153 17452.00 68.06 53977.06 88888.00 2008-06-01 13:48:32.908 153 17451.93 68.13 53977.08 88888.00 2008-06-01 13:48:33.408 153 17451.86 68.21 53977.14 88888.00 2008-06-01 13:48:33.908 153 17451.89 68.23 53977.08 88888.00 2008-06-01 13:48:34.408 153 17451.89 68.31 53976.93 88888.00 2008-06-01 13:48:34.908 153 17451.92 68.31 53976.94 88888.00 2008-06-01 13:48:35.408 153 17451.86 68.33 53976.82 88888.00 2008-06-01 13:48:35.908 153 17451.72 68.37 53976.84 88888.00 2008-06-01 13:48:36.408 153 17451.65 68.33 53977.00 88888.00 2008-06-01 13:48:36.908 153 17451.68 68.48 53977.01 88888.00 2008-06-01 13:48:37.408 153 17451.72 68.55 53977.00 88888.00 2008-06-01 13:48:37.908 153 17451.70 68.62 53976.93 88888.00 2008-06-01 13:48:38.408 153 17451.73 68.65 53977.00 88888.00 2008-06-01 13:48:38.908 153 17451.70 68.68 53977.14 88888.00 2008-06-01 13:48:39.408 153 17451.65 68.64 53977.23 88888.00 2008-06-01 13:48:39.908 153 17451.63 68.69 53977.21 88888.00 2008-06-01 13:48:40.408 153 17451.58 68.71 53977.16 88888.00 2008-06-01 13:48:40.908 153 17451.53 68.71 53977.18 88888.00 2008-06-01 13:48:41.408 153 17451.51 68.69 53977.06 88888.00 2008-06-01 13:48:41.908 153 17451.48 68.66 53977.01 88888.00 2008-06-01 13:48:42.408 153 17451.58 68.71 53977.02 88888.00 2008-06-01 13:48:42.908 153 17451.61 68.67 53977.12 88888.00 2008-06-01 13:48:43.408 153 17451.50 68.69 53977.14 88888.00 2008-06-01 13:48:43.908 153 17451.48 68.69 53977.23 88888.00 2008-06-01 13:48:44.408 153 17451.49 68.72 53977.25 88888.00 2008-06-01 13:48:44.908 153 17451.38 68.67 53977.16 88888.00 2008-06-01 13:48:45.408 153 17451.31 68.61 53977.15 88888.00 2008-06-01 13:48:45.908 153 17451.35 68.57 53977.16 88888.00 2008-06-01 13:48:46.408 153 17451.29 68.51 53977.13 88888.00 2008-06-01 13:48:46.908 153 17451.30 68.42 53977.12 88888.00 2008-06-01 13:48:47.408 153 17451.34 68.33 53977.05 88888.00 2008-06-01 13:48:47.908 153 17451.32 68.27 53977.00 88888.00 2008-06-01 13:48:48.408 153 17451.30 68.20 53977.08 88888.00 2008-06-01 13:48:48.908 153 17451.30 68.17 53977.05 88888.00 2008-06-01 13:48:49.408 153 17451.33 68.09 53977.06 88888.00 2008-06-01 13:48:49.908 153 17451.34 68.03 53977.10 88888.00 2008-06-01 13:48:50.408 153 17451.32 68.00 53977.12 88888.00 2008-06-01 13:48:50.908 153 17451.31 67.98 53977.12 88888.00 2008-06-01 13:48:51.408 153 17451.27 67.94 53977.11 88888.00 2008-06-01 13:48:51.908 153 17451.28 67.96 53977.10 88888.00 2008-06-01 13:48:52.408 153 17451.40 67.89 53977.14 88888.00 2008-06-01 13:48:52.908 153 17451.42 67.87 53977.14 88888.00 2008-06-01 13:48:53.408 153 17451.50 67.77 53977.09 88888.00 2008-06-01 13:48:53.908 153 17451.49 67.71 53977.12 88888.00 2008-06-01 13:48:54.408 153 17451.41 67.63 53977.17 88888.00 2008-06-01 13:48:54.908 153 17451.33 67.64 53977.09 88888.00 2008-06-01 13:48:55.408 153 17451.33 67.63 53977.06 88888.00 2008-06-01 13:48:55.908 153 17451.41 67.60 53977.17 88888.00 2008-06-01 13:48:56.408 153 17451.41 67.54 53977.27 88888.00 2008-06-01 13:48:56.908 153 17451.42 67.43 53977.26 88888.00 2008-06-01 13:48:57.408 153 17451.41 67.41 53977.26 88888.00 2008-06-01 13:48:57.908 153 17451.43 67.40 53977.36 88888.00 2008-06-01 13:48:58.408 153 17451.41 67.42 53977.40 88888.00 2008-06-01 13:48:58.908 153 17451.42 67.33 53977.42 88888.00 2008-06-01 13:48:59.408 153 17451.33 67.28 53977.45 88888.00 2008-06-01 13:48:59.908 153 17451.34 67.26 53977.38 88888.00 2008-06-01 13:49:00.408 153 17451.29 67.19 53977.36 88888.00 2008-06-01 13:49:00.908 153 17451.24 67.18 53977.34 88888.00 2008-06-01 13:49:01.408 153 17451.27 67.21 53977.43 88888.00 2008-06-01 13:49:01.908 153 17451.33 67.24 53977.36 88888.00 2008-06-01 13:49:02.408 153 17451.35 67.25 53977.35 88888.00 2008-06-01 13:49:02.908 153 17451.37 67.15 53977.31 88888.00 2008-06-01 13:49:03.408 153 17451.32 67.13 53977.27 88888.00 2008-06-01 13:49:03.908 153 17451.27 67.16 53977.23 88888.00 2008-06-01 13:49:04.408 153 17451.27 67.12 53977.29 88888.00 2008-06-01 13:49:04.908 153 17451.32 67.14 53977.21 88888.00 2008-06-01 13:49:05.408 153 17451.30 67.14 53977.23 88888.00 2008-06-01 13:49:05.908 153 17451.29 67.19 53977.24 88888.00 2008-06-01 13:49:06.408 153 17451.25 67.25 53977.28 88888.00 2008-06-01 13:49:06.908 153 17451.28 67.33 53977.25 88888.00 2008-06-01 13:49:07.408 153 17451.24 67.35 53977.29 88888.00 2008-06-01 13:49:07.908 153 17451.27 67.35 53977.32 88888.00 2008-06-01 13:49:08.408 153 17451.29 67.28 53977.36 88888.00 2008-06-01 13:49:08.908 153 17451.24 67.20 53977.35 88888.00 2008-06-01 13:49:09.408 153 17451.19 67.24 53977.29 88888.00 2008-06-01 13:49:09.908 153 17451.13 67.28 53977.40 88888.00 2008-06-01 13:49:10.408 153 17451.04 67.32 53977.37 88888.00 2008-06-01 13:49:10.908 153 17451.12 67.35 53977.39 88888.00 2008-06-01 13:49:11.408 153 17451.17 67.38 53977.39 88888.00 2008-06-01 13:49:11.908 153 17451.23 67.42 53977.39 88888.00 2008-06-01 13:49:12.408 153 17451.22 67.43 53977.47 88888.00 2008-06-01 13:49:12.908 153 17451.18 67.42 53977.44 88888.00 2008-06-01 13:49:13.408 153 17451.09 67.34 53977.37 88888.00 2008-06-01 13:49:13.908 153 17451.02 67.38 53977.40 88888.00 2008-06-01 13:49:14.408 153 17450.97 67.38 53977.32 88888.00 2008-06-01 13:49:14.908 153 17450.98 67.33 53977.42 88888.00 2008-06-01 13:49:15.405 153 17450.96 67.40 53977.48 88888.00 2008-06-01 13:49:15.905 153 17450.94 67.45 53977.42 88888.00 2008-06-01 13:49:16.405 153 17450.89 67.45 53977.43 88888.00 2008-06-01 13:49:16.905 153 17450.83 67.48 53977.42 88888.00 2008-06-01 13:49:17.405 153 17450.86 67.51 53977.33 88888.00 2008-06-01 13:49:17.905 153 17450.99 67.49 53977.33 88888.00 2008-06-01 13:49:18.405 153 17451.01 67.52 53977.33 88888.00 2008-06-01 13:49:18.905 153 17451.03 67.51 53977.35 88888.00 2008-06-01 13:49:19.405 153 17450.99 67.48 53977.36 88888.00 2008-06-01 13:49:19.905 153 17450.93 67.48 53977.38 88888.00 2008-06-01 13:49:20.405 153 17450.98 67.43 53977.33 88888.00 2008-06-01 13:49:20.905 153 17450.97 67.34 53977.33 88888.00 2008-06-01 13:49:21.405 153 17450.94 67.32 53977.28 88888.00 2008-06-01 13:49:21.905 153 17450.99 67.32 53977.31 88888.00 2008-06-01 13:49:22.405 153 17450.98 67.22 53977.36 88888.00 2008-06-01 13:49:22.905 153 17451.08 67.19 53977.23 88888.00 2008-06-01 13:49:23.405 153 17451.09 67.16 53977.27 88888.00 2008-06-01 13:49:23.905 153 17451.07 67.16 53977.38 88888.00 2008-06-01 13:49:24.405 153 17451.11 67.10 53977.31 88888.00 2008-06-01 13:49:24.905 153 17451.05 67.09 53977.28 88888.00 2008-06-01 13:49:25.405 153 17450.97 67.11 53977.27 88888.00 2008-06-01 13:49:25.905 153 17450.98 67.08 53977.26 88888.00 2008-06-01 13:49:26.405 153 17451.04 66.95 53977.31 88888.00 2008-06-01 13:49:26.905 153 17451.11 67.00 53977.36 88888.00 2008-06-01 13:49:27.405 153 17451.11 66.96 53977.34 88888.00 2008-06-01 13:49:27.905 153 17451.09 66.86 53977.43 88888.00 2008-06-01 13:49:28.405 153 17451.07 66.81 53977.29 88888.00 2008-06-01 13:49:28.905 153 17451.04 66.82 53977.18 88888.00 2008-06-01 13:49:29.405 153 17451.07 66.76 53977.21 88888.00 2008-06-01 13:49:29.905 153 17451.14 66.81 53977.24 88888.00 2008-06-01 13:49:30.405 153 17451.13 66.76 53977.20 88888.00 2008-06-01 13:49:30.905 153 17451.17 66.72 53977.16 88888.00 2008-06-01 13:49:31.405 153 17451.11 66.75 53977.21 88888.00 2008-06-01 13:49:31.905 153 17451.12 66.81 53977.21 88888.00 2008-06-01 13:49:32.405 153 17451.11 66.81 53977.15 88888.00 2008-06-01 13:49:32.905 153 17451.07 66.82 53977.10 88888.00 2008-06-01 13:49:33.405 153 17450.98 66.89 53977.12 88888.00 2008-06-01 13:49:33.905 153 17450.93 66.95 53977.05 88888.00 2008-06-01 13:49:34.405 153 17450.94 66.94 53977.08 88888.00 2008-06-01 13:49:34.905 153 17450.94 66.91 53977.05 88888.00 2008-06-01 13:49:35.405 153 17450.98 66.86 53977.08 88888.00 2008-06-01 13:49:35.905 153 17451.05 66.87 53977.18 88888.00 2008-06-01 13:49:36.405 153 17451.11 66.93 53977.31 88888.00 2008-06-01 13:49:36.905 153 17451.05 66.93 53977.28 88888.00 2008-06-01 13:49:37.405 153 17450.94 66.99 53977.24 88888.00 2008-06-01 13:49:37.905 153 17450.89 67.10 53977.38 88888.00 2008-06-01 13:49:38.405 153 17451.00 67.05 53977.38 88888.00 2008-06-01 13:49:38.905 153 17450.98 67.08 53977.31 88888.00 2008-06-01 13:49:39.405 153 17450.94 67.13 53977.28 88888.00 2008-06-01 13:49:39.905 153 17450.86 67.15 53977.32 88888.00 2008-06-01 13:49:40.405 153 17450.80 67.16 53977.29 88888.00 2008-06-01 13:49:40.905 153 17450.81 67.19 53977.25 88888.00 2008-06-01 13:49:41.405 153 17450.82 67.25 53977.27 88888.00 2008-06-01 13:49:41.905 153 17450.81 67.31 53977.25 88888.00 2008-06-01 13:49:42.405 153 17450.80 67.35 53977.26 88888.00 2008-06-01 13:49:42.905 153 17450.77 67.30 53977.18 88888.00 2008-06-01 13:49:43.405 153 17450.71 67.30 53977.29 88888.00 2008-06-01 13:49:43.905 153 17450.80 67.36 53977.42 88888.00 2008-06-01 13:49:44.405 153 17450.79 67.42 53977.34 88888.00 2008-06-01 13:49:44.905 153 17450.74 67.50 53977.31 88888.00 2008-06-01 13:49:45.405 153 17450.87 67.49 53977.31 88888.00 2008-06-01 13:49:45.905 153 17450.88 67.50 53977.31 88888.00 2008-06-01 13:49:46.405 153 17450.80 67.53 53977.37 88888.00 2008-06-01 13:49:46.905 153 17450.80 67.52 53977.33 88888.00 2008-06-01 13:49:47.405 153 17450.79 67.55 53977.25 88888.00 2008-06-01 13:49:47.905 153 17450.72 67.54 53977.35 88888.00 2008-06-01 13:49:48.405 153 17450.70 67.52 53977.43 88888.00 2008-06-01 13:49:48.905 153 17450.69 67.48 53977.38 88888.00 2008-06-01 13:49:49.405 153 17450.71 67.48 53977.39 88888.00 2008-06-01 13:49:49.905 153 17450.83 67.54 53977.42 88888.00 2008-06-01 13:49:50.405 153 17450.88 67.62 53977.47 88888.00 2008-06-01 13:49:50.905 153 17450.80 67.60 53977.46 88888.00 2008-06-01 13:49:51.405 153 17450.76 67.53 53977.47 88888.00 2008-06-01 13:49:51.905 153 17450.80 67.54 53977.39 88888.00 2008-06-01 13:49:52.405 153 17450.72 67.60 53977.43 88888.00 2008-06-01 13:49:52.905 153 17450.70 67.54 53977.45 88888.00 2008-06-01 13:49:53.405 153 17450.71 67.50 53977.36 88888.00 2008-06-01 13:49:53.905 153 17450.66 67.51 53977.34 88888.00 2008-06-01 13:49:54.405 153 17450.73 67.50 53977.44 88888.00 2008-06-01 13:49:54.905 153 17450.80 67.52 53977.47 88888.00 2008-06-01 13:49:55.405 153 17450.80 67.60 53977.47 88888.00 2008-06-01 13:49:55.905 153 17450.73 67.49 53977.44 88888.00 2008-06-01 13:49:56.405 153 17450.67 67.41 53977.33 88888.00 2008-06-01 13:49:56.905 153 17450.79 67.41 53977.34 88888.00 2008-06-01 13:49:57.405 153 17450.77 67.39 53977.36 88888.00 2008-06-01 13:49:57.905 153 17450.67 67.34 53977.35 88888.00 2008-06-01 13:49:58.405 153 17450.69 67.34 53977.36 88888.00 2008-06-01 13:49:58.905 153 17450.68 67.35 53977.37 88888.00 2008-06-01 13:49:59.405 153 17450.60 67.32 53977.39 88888.00 2008-06-01 13:49:59.905 153 17450.55 67.31 53977.49 88888.00 2008-06-01 13:50:00.405 153 17450.56 67.30 53977.47 88888.00 2008-06-01 13:50:00.905 153 17450.58 67.29 53977.47 88888.00 2008-06-01 13:50:01.405 153 17450.52 67.29 53977.42 88888.00 2008-06-01 13:50:01.905 153 17450.51 67.24 53977.36 88888.00 2008-06-01 13:50:02.405 153 17450.66 67.24 53977.42 88888.00 2008-06-01 13:50:02.905 153 17450.62 67.30 53977.42 88888.00 2008-06-01 13:50:03.405 153 17450.56 67.34 53977.36 88888.00 2008-06-01 13:50:03.905 153 17450.48 67.31 53977.38 88888.00 2008-06-01 13:50:04.405 153 17450.50 67.29 53977.34 88888.00 2008-06-01 13:50:04.905 153 17450.56 67.26 53977.36 88888.00 2008-06-01 13:50:05.405 153 17450.64 67.25 53977.38 88888.00 2008-06-01 13:50:05.905 153 17450.55 67.24 53977.35 88888.00 2008-06-01 13:50:06.405 153 17450.59 67.29 53977.34 88888.00 2008-06-01 13:50:06.905 153 17450.53 67.28 53977.42 88888.00 2008-06-01 13:50:07.405 153 17450.51 67.33 53977.42 88888.00 2008-06-01 13:50:07.905 153 17450.45 67.34 53977.36 88888.00 2008-06-01 13:50:08.405 153 17450.52 67.35 53977.40 88888.00 2008-06-01 13:50:08.905 153 17450.55 67.35 53977.54 88888.00 2008-06-01 13:50:09.405 153 17450.49 67.35 53977.56 88888.00 2008-06-01 13:50:09.905 153 17450.41 67.34 53977.51 88888.00 2008-06-01 13:50:10.405 153 17450.33 67.41 53977.48 88888.00 2008-06-01 13:50:10.905 153 17450.41 67.41 53977.57 88888.00 2008-06-01 13:50:11.405 153 17450.45 67.43 53977.55 88888.00 2008-06-01 13:50:11.905 153 17450.37 67.42 53977.51 88888.00 2008-06-01 13:50:12.405 153 17450.37 67.44 53977.37 88888.00 2008-06-01 13:50:12.905 153 17450.33 67.47 53977.32 88888.00 2008-06-01 13:50:13.405 153 17450.37 67.45 53977.24 88888.00 2008-06-01 13:50:13.905 153 17450.28 67.47 53977.28 88888.00 2008-06-01 13:50:14.405 153 17450.21 67.57 53977.39 88888.00 2008-06-01 13:50:14.905 153 17450.30 67.53 53977.36 88888.00 2008-06-01 13:50:15.405 153 17450.31 67.51 53977.43 88888.00 2008-06-01 13:50:15.905 153 17450.31 67.49 53977.45 88888.00 2008-06-01 13:50:16.405 153 17450.31 67.44 53977.50 88888.00 2008-06-01 13:50:16.905 153 17450.26 67.45 53977.54 88888.00 2008-06-01 13:50:17.405 153 17450.28 67.57 53977.47 88888.00 2008-06-01 13:50:17.905 153 17450.28 67.55 53977.46 88888.00 2008-06-01 13:50:18.405 153 17450.33 67.58 53977.45 88888.00 2008-06-01 13:50:18.905 153 17450.29 67.61 53977.45 88888.00 2008-06-01 13:50:19.405 153 17450.32 67.58 53977.48 88888.00 2008-06-01 13:50:19.905 153 17450.36 67.52 53977.40 88888.00 2008-06-01 13:50:20.405 153 17450.32 67.54 53977.33 88888.00 2008-06-01 13:50:20.905 153 17450.40 67.52 53977.38 88888.00 2008-06-01 13:50:21.405 153 17450.43 67.44 53977.53 88888.00 2008-06-01 13:50:21.905 153 17450.38 67.39 53977.56 88888.00 2008-06-01 13:50:22.405 153 17450.31 67.45 53977.48 88888.00 2008-06-01 13:50:22.905 153 17450.18 67.52 53977.39 88888.00 2008-06-01 13:50:23.405 153 17450.22 67.55 53977.32 88888.00 2008-06-01 13:50:23.905 153 17450.21 67.54 53977.27 88888.00 2008-06-01 13:50:24.405 153 17450.20 67.54 53977.26 88888.00 2008-06-01 13:50:24.905 153 17450.19 67.48 53977.38 88888.00 2008-06-01 13:50:25.405 153 17450.16 67.49 53977.43 88888.00 2008-06-01 13:50:25.905 153 17450.11 67.45 53977.48 88888.00 2008-06-01 13:50:26.405 153 17450.11 67.42 53977.50 88888.00 2008-06-01 13:50:26.905 153 17450.16 67.42 53977.58 88888.00 2008-06-01 13:50:27.405 153 17450.11 67.40 53977.53 88888.00 2008-06-01 13:50:27.905 153 17450.05 67.39 53977.51 88888.00 2008-06-01 13:50:28.405 153 17450.00 67.38 53977.45 88888.00 2008-06-01 13:50:28.905 153 17449.89 67.43 53977.45 88888.00 2008-06-01 13:50:29.405 153 17449.84 67.38 53977.35 88888.00 2008-06-01 13:50:29.905 153 17449.80 67.35 53977.38 88888.00 2008-06-01 13:50:30.405 153 17449.75 67.44 53977.42 88888.00 2008-06-01 13:50:30.905 153 17449.68 67.41 53977.40 88888.00 2008-06-01 13:50:31.405 153 17449.65 67.41 53977.36 88888.00 2008-06-01 13:50:31.905 153 17449.68 67.47 53977.31 88888.00 2008-06-01 13:50:32.405 153 17449.59 67.52 53977.36 88888.00 2008-06-01 13:50:32.905 153 17449.59 67.59 53977.38 88888.00 2008-06-01 13:50:33.405 153 17449.56 67.53 53977.37 88888.00 2008-06-01 13:50:33.905 153 17449.50 67.48 53977.39 88888.00 2008-06-01 13:50:34.405 153 17449.47 67.50 53977.40 88888.00 2008-06-01 13:50:34.905 153 17449.44 67.50 53977.40 88888.00 2008-06-01 13:50:35.405 153 17449.37 67.57 53977.48 88888.00 2008-06-01 13:50:35.905 153 17449.24 67.60 53977.53 88888.00 2008-06-01 13:50:36.405 153 17449.29 67.61 53977.43 88888.00 2008-06-01 13:50:36.905 153 17449.28 67.67 53977.49 88888.00 2008-06-01 13:50:37.405 153 17449.21 67.68 53977.59 88888.00 2008-06-01 13:50:37.905 153 17449.15 67.72 53977.60 88888.00 2008-06-01 13:50:38.405 153 17449.19 67.80 53977.51 88888.00 2008-06-01 13:50:38.905 153 17449.15 67.84 53977.45 88888.00 2008-06-01 13:50:39.405 153 17449.14 67.81 53977.40 88888.00 2008-06-01 13:50:39.905 153 17449.15 67.89 53977.49 88888.00 2008-06-01 13:50:40.405 153 17449.11 67.94 53977.55 88888.00 2008-06-01 13:50:40.905 153 17449.09 67.92 53977.49 88888.00 2008-06-01 13:50:41.405 153 17449.07 67.87 53977.47 88888.00 2008-06-01 13:50:41.905 153 17449.08 67.86 53977.46 88888.00 2008-06-01 13:50:42.405 153 17449.03 67.86 53977.45 88888.00 2008-06-01 13:50:42.905 153 17449.02 67.92 53977.44 88888.00 2008-06-01 13:50:43.405 153 17449.03 68.00 53977.43 88888.00 2008-06-01 13:50:43.905 153 17449.04 68.02 53977.32 88888.00 2008-06-01 13:50:44.405 153 17449.05 68.04 53977.50 88888.00 2008-06-01 13:50:44.905 153 17449.10 68.01 53977.67 88888.00 2008-06-01 13:50:45.405 153 17449.10 67.98 53977.66 88888.00 2008-06-01 13:50:45.905 153 17449.16 68.07 53977.55 88888.00 2008-06-01 13:50:46.405 153 17449.17 68.10 53977.48 88888.00 2008-06-01 13:50:46.905 153 17449.16 68.00 53977.59 88888.00 2008-06-01 13:50:47.405 153 17449.15 67.93 53977.65 88888.00 2008-06-01 13:50:47.905 153 17449.08 67.97 53977.60 88888.00 2008-06-01 13:50:48.405 153 17449.11 68.07 53977.55 88888.00 2008-06-01 13:50:48.905 153 17449.25 68.03 53977.49 88888.00 2008-06-01 13:50:49.405 153 17449.23 67.97 53977.49 88888.00 2008-06-01 13:50:49.905 153 17449.26 67.98 53977.55 88888.00 2008-06-01 13:50:50.405 153 17449.25 68.00 53977.55 88888.00 2008-06-01 13:50:50.905 153 17449.25 68.01 53977.61 88888.00 2008-06-01 13:50:51.405 153 17449.28 67.98 53977.46 88888.00 2008-06-01 13:50:51.905 153 17449.16 67.92 53977.46 88888.00 2008-06-01 13:50:52.405 153 17449.21 67.96 53977.44 88888.00 2008-06-01 13:50:52.905 153 17449.26 67.90 53977.47 88888.00 2008-06-01 13:50:53.405 153 17449.21 67.88 53977.40 88888.00 2008-06-01 13:50:53.905 153 17449.23 67.83 53977.44 88888.00 2008-06-01 13:50:54.405 153 17449.27 67.83 53977.40 88888.00 2008-06-01 13:50:54.905 153 17449.25 67.87 53977.45 88888.00 2008-06-01 13:50:55.405 153 17449.30 67.83 53977.53 88888.00 2008-06-01 13:50:55.905 153 17449.34 67.86 53977.56 88888.00 2008-06-01 13:50:56.405 153 17449.37 67.86 53977.59 88888.00 2008-06-01 13:50:56.905 153 17449.37 67.83 53977.56 88888.00 2008-06-01 13:50:57.405 153 17449.38 67.78 53977.46 88888.00 2008-06-01 13:50:57.905 153 17449.39 67.84 53977.51 88888.00 2008-06-01 13:50:58.405 153 17449.30 67.77 53977.53 88888.00 2008-06-01 13:50:58.905 153 17449.28 67.75 53977.54 88888.00 2008-06-01 13:50:59.405 153 17449.24 67.87 53977.56 88888.00 2008-06-01 13:50:59.905 153 17449.20 67.91 53977.49 88888.00 2008-06-01 13:51:00.405 153 17449.24 67.93 53977.50 88888.00 2008-06-01 13:51:00.905 153 17449.18 67.91 53977.54 88888.00 2008-06-01 13:51:01.405 153 17449.17 67.88 53977.59 88888.00 2008-06-01 13:51:01.905 153 17449.11 67.93 53977.66 88888.00 2008-06-01 13:51:02.405 153 17449.04 67.94 53977.60 88888.00 2008-06-01 13:51:02.905 153 17448.99 67.97 53977.67 88888.00 2008-06-01 13:51:03.405 153 17448.97 68.01 53977.61 88888.00 2008-06-01 13:51:03.905 153 17448.94 68.00 53977.60 88888.00 2008-06-01 13:51:04.405 153 17448.94 68.12 53977.58 88888.00 2008-06-01 13:51:04.905 153 17448.95 68.25 53977.51 88888.00 2008-06-01 13:51:05.405 153 17448.93 68.23 53977.44 88888.00 2008-06-01 13:51:05.905 153 17448.84 68.28 53977.46 88888.00 2008-06-01 13:51:06.405 153 17448.85 68.31 53977.49 88888.00 2008-06-01 13:51:06.905 153 17448.90 68.39 53977.51 88888.00 2008-06-01 13:51:07.405 153 17448.87 68.46 53977.48 88888.00 2008-06-01 13:51:07.905 153 17448.82 68.50 53977.53 88888.00 2008-06-01 13:51:08.405 153 17448.80 68.60 53977.44 88888.00 2008-06-01 13:51:08.905 153 17448.77 68.70 53977.37 88888.00 2008-06-01 13:51:09.405 153 17448.65 68.75 53977.32 88888.00 2008-06-01 13:51:09.905 153 17448.58 68.72 53977.40 88888.00 2008-06-01 13:51:10.405 153 17448.54 68.71 53977.45 88888.00 2008-06-01 13:51:10.905 153 17448.49 68.74 53977.40 88888.00 2008-06-01 13:51:11.405 153 17448.54 68.80 53977.45 88888.00 2008-06-01 13:51:11.905 153 17448.55 68.80 53977.49 88888.00 2008-06-01 13:51:12.405 153 17448.48 68.89 53977.45 88888.00 2008-06-01 13:51:12.905 153 17448.53 68.96 53977.45 88888.00 2008-06-01 13:51:13.405 153 17448.56 69.00 53977.45 88888.00 2008-06-01 13:51:13.905 153 17448.63 69.01 53977.43 88888.00 2008-06-01 13:51:14.405 153 17448.58 68.99 53977.43 88888.00 2008-06-01 13:51:14.905 153 17448.55 69.06 53977.44 88888.00 2008-06-01 13:51:15.405 153 17448.60 69.10 53977.40 88888.00 2008-06-01 13:51:15.905 153 17448.63 69.00 53977.44 88888.00 2008-06-01 13:51:16.405 153 17448.60 69.00 53977.45 88888.00 2008-06-01 13:51:16.905 153 17448.62 69.06 53977.50 88888.00 2008-06-01 13:51:17.405 153 17448.60 69.00 53977.43 88888.00 2008-06-01 13:51:17.905 153 17448.60 69.04 53977.37 88888.00 2008-06-01 13:51:18.405 153 17448.66 69.05 53977.29 88888.00 2008-06-01 13:51:18.905 153 17448.72 69.07 53977.28 88888.00 2008-06-01 13:51:19.405 153 17448.74 69.05 53977.31 88888.00 2008-06-01 13:51:19.905 153 17448.75 69.07 53977.31 88888.00 2008-06-01 13:51:20.405 153 17448.84 69.10 53977.26 88888.00 2008-06-01 13:51:20.905 153 17448.84 69.11 53977.27 88888.00 2008-06-01 13:51:21.405 153 17448.84 69.08 53977.29 88888.00 2008-06-01 13:51:21.905 153 17448.88 69.10 53977.29 88888.00 2008-06-01 13:51:22.405 153 17448.88 69.13 53977.25 88888.00 2008-06-01 13:51:22.905 153 17448.89 69.14 53977.14 88888.00 2008-06-01 13:51:23.405 153 17448.94 69.13 53977.13 88888.00 2008-06-01 13:51:23.905 153 17448.98 69.10 53977.18 88888.00 2008-06-01 13:51:24.405 153 17449.03 69.13 53977.29 88888.00 2008-06-01 13:51:24.905 153 17448.98 69.14 53977.28 88888.00 2008-06-01 13:51:25.405 153 17448.92 69.09 53977.29 88888.00 2008-06-01 13:51:25.905 153 17448.90 69.11 53977.35 88888.00 2008-06-01 13:51:26.405 153 17448.87 69.13 53977.31 88888.00 2008-06-01 13:51:26.905 153 17448.92 69.21 53977.26 88888.00 2008-06-01 13:51:27.405 153 17448.96 69.24 53977.21 88888.00 2008-06-01 13:51:27.905 153 17448.85 69.24 53977.14 88888.00 2008-06-01 13:51:28.405 153 17448.84 69.21 53977.16 88888.00 2008-06-01 13:51:28.905 153 17448.95 69.26 53977.16 88888.00 2008-06-01 13:51:29.405 153 17448.87 69.31 53977.11 88888.00 2008-06-01 13:51:29.905 153 17448.85 69.36 53977.11 88888.00 2008-06-01 13:51:30.405 153 17448.82 69.38 53977.10 88888.00 2008-06-01 13:51:30.905 153 17448.85 69.45 53977.12 88888.00 2008-06-01 13:51:31.405 153 17448.74 69.52 53977.12 88888.00 2008-06-01 13:51:31.905 153 17448.66 69.55 53977.14 88888.00 2008-06-01 13:51:32.405 153 17448.63 69.55 53977.23 88888.00 2008-06-01 13:51:32.905 153 17448.65 69.56 53977.24 88888.00 2008-06-01 13:51:33.405 153 17448.65 69.59 53977.27 88888.00 2008-06-01 13:51:33.905 153 17448.58 69.60 53977.31 88888.00 2008-06-01 13:51:34.405 153 17448.64 69.68 53977.29 88888.00 2008-06-01 13:51:34.905 153 17448.55 69.72 53977.26 88888.00 2008-06-01 13:51:35.405 153 17448.52 69.81 53977.21 88888.00 2008-06-01 13:51:35.905 153 17448.42 69.92 53977.17 88888.00 2008-06-01 13:51:36.405 153 17448.49 69.96 53977.15 88888.00 2008-06-01 13:51:36.905 153 17448.48 69.93 53977.17 88888.00 2008-06-01 13:51:37.405 153 17448.43 69.96 53977.20 88888.00 2008-06-01 13:51:37.905 153 17448.36 70.08 53977.21 88888.00 2008-06-01 13:51:38.405 153 17448.39 70.12 53977.28 88888.00 2008-06-01 13:51:38.905 153 17448.38 70.19 53977.34 88888.00 2008-06-01 13:51:39.405 153 17448.35 70.24 53977.32 88888.00 2008-06-01 13:51:39.905 153 17448.32 70.25 53977.33 88888.00 2008-06-01 13:51:40.405 153 17448.25 70.34 53977.32 88888.00 2008-06-01 13:51:40.905 153 17448.23 70.38 53977.37 88888.00 2008-06-01 13:51:41.405 153 17448.21 70.48 53977.37 88888.00 2008-06-01 13:51:41.905 153 17448.15 70.60 53977.38 88888.00 2008-06-01 13:51:42.405 153 17448.21 70.51 53977.42 88888.00 2008-06-01 13:51:42.905 153 17448.17 70.47 53977.28 88888.00 2008-06-01 13:51:43.405 153 17448.16 70.54 53977.23 88888.00 2008-06-01 13:51:43.905 153 17448.18 70.57 53977.23 88888.00 2008-06-01 13:51:44.405 153 17448.24 70.55 53977.22 88888.00 2008-06-01 13:51:44.905 153 17448.22 70.64 53977.14 88888.00 2008-06-01 13:51:45.405 153 17448.22 70.62 53977.13 88888.00 2008-06-01 13:51:45.905 153 17448.23 70.61 53977.14 88888.00 2008-06-01 13:51:46.405 153 17448.19 70.60 53977.09 88888.00 2008-06-01 13:51:46.905 153 17448.19 70.57 53977.11 88888.00 2008-06-01 13:51:47.405 153 17448.28 70.58 53977.10 88888.00 2008-06-01 13:51:47.905 153 17448.39 70.65 53977.17 88888.00 2008-06-01 13:51:48.405 153 17448.41 70.65 53977.20 88888.00 2008-06-01 13:51:48.905 153 17448.44 70.60 53977.16 88888.00 2008-06-01 13:51:49.405 153 17448.43 70.62 53977.04 88888.00 2008-06-01 13:51:49.905 153 17448.46 70.62 53977.02 88888.00 2008-06-01 13:51:50.405 153 17448.42 70.57 53977.02 88888.00 2008-06-01 13:51:50.905 153 17448.46 70.61 53977.08 88888.00 2008-06-01 13:51:51.405 153 17448.48 70.55 53977.24 88888.00 2008-06-01 13:51:51.905 153 17448.48 70.51 53977.25 88888.00 2008-06-01 13:51:52.405 153 17448.47 70.55 53977.23 88888.00 2008-06-01 13:51:52.905 153 17448.49 70.55 53977.21 88888.00 2008-06-01 13:51:53.405 153 17448.58 70.60 53977.21 88888.00 2008-06-01 13:51:53.905 153 17448.65 70.63 53977.18 88888.00 2008-06-01 13:51:54.405 153 17448.60 70.61 53977.02 88888.00 2008-06-01 13:51:54.905 153 17448.55 70.63 53976.95 88888.00 2008-06-01 13:51:55.405 153 17448.59 70.65 53977.06 88888.00 2008-06-01 13:51:55.905 153 17448.65 70.63 53977.00 88888.00 2008-06-01 13:51:56.405 153 17448.58 70.62 53977.02 88888.00 2008-06-01 13:51:56.905 153 17448.55 70.57 53977.04 88888.00 2008-06-01 13:51:57.405 153 17448.60 70.56 53977.04 88888.00 2008-06-01 13:51:57.905 153 17448.57 70.54 53977.01 88888.00 2008-06-01 13:51:58.405 153 17448.58 70.52 53977.01 88888.00 2008-06-01 13:51:58.905 153 17448.58 70.48 53977.14 88888.00 2008-06-01 13:51:59.405 153 17448.51 70.52 53977.24 88888.00 2008-06-01 13:51:59.905 153 17448.49 70.58 53977.25 88888.00 2008-06-01 13:52:00.405 153 17448.49 70.56 53977.16 88888.00 2008-06-01 13:52:00.905 153 17448.49 70.60 53977.15 88888.00 2008-06-01 13:52:01.405 153 17448.46 70.58 53977.13 88888.00 2008-06-01 13:52:01.905 153 17448.33 70.63 53977.10 88888.00 2008-06-01 13:52:02.405 153 17448.33 70.69 53977.16 88888.00 2008-06-01 13:52:02.905 153 17448.37 70.64 53977.10 88888.00 2008-06-01 13:52:03.405 153 17448.42 70.67 53977.05 88888.00 2008-06-01 13:52:03.905 153 17448.35 70.67 53977.11 88888.00 2008-06-01 13:52:04.405 153 17448.31 70.70 53977.23 88888.00 2008-06-01 13:52:04.905 153 17448.21 70.74 53977.20 88888.00 2008-06-01 13:52:05.405 153 17448.18 70.73 53977.21 88888.00 2008-06-01 13:52:05.905 153 17448.15 70.80 53977.29 88888.00 2008-06-01 13:52:06.405 153 17448.18 70.90 53977.27 88888.00 2008-06-01 13:52:06.905 153 17448.18 70.89 53977.24 88888.00 2008-06-01 13:52:07.405 153 17448.19 70.89 53977.35 88888.00 2008-06-01 13:52:07.905 153 17448.31 70.94 53977.32 88888.00 2008-06-01 13:52:08.405 153 17448.28 71.03 53977.37 88888.00 2008-06-01 13:52:08.905 153 17448.32 71.06 53977.40 88888.00 2008-06-01 13:52:09.405 153 17448.29 71.05 53977.35 88888.00 2008-06-01 13:52:09.905 153 17448.25 71.00 53977.26 88888.00 2008-06-01 13:52:10.405 153 17448.23 70.97 53977.18 88888.00 2008-06-01 13:52:10.905 153 17448.27 70.95 53977.11 88888.00 2008-06-01 13:52:11.405 153 17448.32 71.03 53977.12 88888.00 2008-06-01 13:52:11.905 153 17448.34 71.00 53977.25 88888.00 2008-06-01 13:52:12.405 153 17448.34 71.03 53977.24 88888.00 2008-06-01 13:52:12.905 153 17448.31 71.10 53977.16 88888.00 2008-06-01 13:52:13.405 153 17448.34 71.00 53977.16 88888.00 2008-06-01 13:52:13.905 153 17448.46 71.05 53977.22 88888.00 2008-06-01 13:52:14.405 153 17448.38 71.05 53977.24 88888.00 2008-06-01 13:52:14.905 153 17448.42 71.05 53977.24 88888.00 2008-06-01 13:52:15.405 153 17448.37 71.02 53977.28 88888.00 2008-06-01 13:52:15.905 153 17448.34 70.92 53977.28 88888.00 2008-06-01 13:52:16.405 153 17448.29 70.91 53977.17 88888.00 2008-06-01 13:52:16.905 153 17448.32 70.92 53977.12 88888.00 2008-06-01 13:52:17.405 153 17448.32 70.97 53977.22 88888.00 2008-06-01 13:52:17.905 153 17448.43 70.92 53977.29 88888.00 2008-06-01 13:52:18.405 153 17448.45 70.82 53977.22 88888.00 2008-06-01 13:52:18.905 153 17448.48 70.75 53977.22 88888.00 2008-06-01 13:52:19.405 153 17448.60 70.73 53977.18 88888.00 2008-06-01 13:52:19.905 153 17448.57 70.74 53977.25 88888.00 2008-06-01 13:52:20.405 153 17448.63 70.70 53977.27 88888.00 2008-06-01 13:52:20.905 153 17448.58 70.65 53977.18 88888.00 2008-06-01 13:52:21.405 153 17448.65 70.71 53977.25 88888.00 2008-06-01 13:52:21.905 153 17448.74 70.75 53977.20 88888.00 2008-06-01 13:52:22.405 153 17448.72 70.70 53977.20 88888.00 2008-06-01 13:52:22.905 153 17448.76 70.72 53977.14 88888.00 2008-06-01 13:52:23.405 153 17448.80 70.80 53977.12 88888.00 2008-06-01 13:52:23.905 153 17448.87 70.84 53977.20 88888.00 2008-06-01 13:52:24.405 153 17448.84 70.84 53977.29 88888.00 2008-06-01 13:52:24.905 153 17448.87 70.82 53977.33 88888.00 2008-06-01 13:52:25.405 153 17448.82 70.77 53977.31 88888.00 2008-06-01 13:52:25.905 153 17448.83 70.77 53977.23 88888.00 2008-06-01 13:52:26.405 153 17448.84 70.83 53977.16 88888.00 2008-06-01 13:52:26.905 153 17448.86 70.84 53977.06 88888.00 2008-06-01 13:52:27.405 153 17448.80 70.85 53977.12 88888.00 2008-06-01 13:52:27.905 153 17448.78 70.85 53977.02 88888.00 2008-06-01 13:52:28.405 153 17448.83 70.89 53976.99 88888.00 2008-06-01 13:52:28.905 153 17448.84 70.86 53976.95 88888.00 2008-06-01 13:52:29.405 153 17448.84 70.87 53977.01 88888.00 2008-06-01 13:52:29.905 153 17448.80 70.91 53977.15 88888.00 2008-06-01 13:52:30.405 153 17448.86 70.99 53977.21 88888.00 2008-06-01 13:52:30.905 153 17448.82 71.03 53977.15 88888.00 2008-06-01 13:52:31.405 153 17448.78 71.10 53977.11 88888.00 2008-06-01 13:52:31.905 153 17448.76 71.15 53977.18 88888.00 2008-06-01 13:52:32.405 153 17448.70 71.24 53977.22 88888.00 2008-06-01 13:52:32.905 153 17448.72 71.35 53977.12 88888.00 2008-06-01 13:52:33.405 153 17448.72 71.36 53977.12 88888.00 2008-06-01 13:52:33.905 153 17448.73 71.43 53977.16 88888.00 2008-06-01 13:52:34.405 153 17448.73 71.43 53977.17 88888.00 2008-06-01 13:52:34.905 153 17448.76 71.50 53977.14 88888.00 2008-06-01 13:52:35.405 153 17448.76 71.59 53977.08 88888.00 2008-06-01 13:52:35.905 153 17448.68 71.62 53977.02 88888.00 2008-06-01 13:52:36.405 153 17448.68 71.59 53977.00 88888.00 2008-06-01 13:52:36.905 153 17448.73 71.79 53977.05 88888.00 2008-06-01 13:52:37.402 153 17448.78 71.82 53977.06 88888.00 2008-06-01 13:52:37.902 153 17448.77 71.84 53977.06 88888.00 2008-06-01 13:52:38.402 153 17448.68 71.91 53977.20 88888.00 2008-06-01 13:52:38.902 153 17448.76 71.96 53977.20 88888.00 2008-06-01 13:52:39.402 153 17448.75 72.04 53977.11 88888.00 2008-06-01 13:52:39.902 153 17448.74 72.07 53977.12 88888.00 2008-06-01 13:52:40.402 153 17448.75 72.09 53977.17 88888.00 2008-06-01 13:52:40.902 153 17448.83 72.16 53977.26 88888.00 2008-06-01 13:52:41.402 153 17448.83 72.19 53977.13 88888.00 2008-06-01 13:52:41.902 153 17448.80 72.16 53977.04 88888.00 2008-06-01 13:52:42.402 153 17448.78 72.23 53977.00 88888.00 2008-06-01 13:52:42.902 153 17448.89 72.33 53977.00 88888.00 2008-06-01 13:52:43.402 153 17448.95 72.30 53977.01 88888.00 2008-06-01 13:52:43.902 153 17448.95 72.27 53977.02 88888.00 2008-06-01 13:52:44.402 153 17449.03 72.22 53976.94 88888.00 2008-06-01 13:52:44.902 153 17448.99 72.25 53976.93 88888.00 2008-06-01 13:52:45.402 153 17448.92 72.30 53976.92 88888.00 2008-06-01 13:52:45.902 153 17448.97 72.32 53976.97 88888.00 2008-06-01 13:52:46.402 153 17449.03 72.33 53976.98 88888.00 2008-06-01 13:52:46.902 153 17449.03 72.22 53977.06 88888.00 2008-06-01 13:52:47.402 153 17449.10 72.25 53977.06 88888.00 2008-06-01 13:52:47.902 153 17449.15 72.35 53977.10 88888.00 2008-06-01 13:52:48.402 153 17449.21 72.32 53977.23 88888.00 2008-06-01 13:52:48.902 153 17449.24 72.25 53977.26 88888.00 2008-06-01 13:52:49.402 153 17449.19 72.18 53977.27 88888.00 2008-06-01 13:52:49.902 153 17449.13 72.17 53977.16 88888.00 2008-06-01 13:52:50.402 153 17449.23 72.13 53977.18 88888.00 2008-06-01 13:52:50.902 153 17449.27 72.12 53977.17 88888.00 2008-06-01 13:52:51.402 153 17449.35 72.03 53977.12 88888.00 2008-06-01 13:52:51.902 153 17449.45 71.94 53977.16 88888.00 2008-06-01 13:52:52.402 153 17449.39 71.88 53977.10 88888.00 2008-06-01 13:52:52.902 153 17449.31 71.89 53977.05 88888.00 2008-06-01 13:52:53.402 153 17449.41 71.82 53977.04 88888.00 2008-06-01 13:52:53.902 153 17449.36 71.84 53977.08 88888.00 2008-06-01 13:52:54.402 153 17449.31 71.73 53977.14 88888.00 2008-06-01 13:52:54.902 153 17449.34 71.78 53977.15 88888.00 2008-06-01 13:52:55.402 153 17449.38 71.78 53977.09 88888.00 2008-06-01 13:52:55.902 153 17449.35 71.72 53977.04 88888.00 2008-06-01 13:52:56.402 153 17449.37 71.62 53977.09 88888.00 2008-06-01 13:52:56.902 153 17449.39 71.58 53977.12 88888.00 2008-06-01 13:52:57.402 153 17449.41 71.60 53977.08 88888.00 2008-06-01 13:52:57.902 153 17449.43 71.52 53977.16 88888.00 2008-06-01 13:52:58.402 153 17449.30 71.48 53977.18 88888.00 2008-06-01 13:52:58.902 153 17449.27 71.50 53977.20 88888.00 2008-06-01 13:52:59.402 153 17449.24 71.41 53977.23 88888.00 2008-06-01 13:52:59.902 153 17449.29 71.35 53977.26 88888.00 2008-06-01 13:53:00.402 153 17449.31 71.34 53977.24 88888.00 2008-06-01 13:53:00.902 153 17449.27 71.39 53977.16 88888.00 2008-06-01 13:53:01.402 153 17449.23 71.39 53977.10 88888.00 2008-06-01 13:53:01.902 153 17449.23 71.26 53977.12 88888.00 2008-06-01 13:53:02.402 153 17449.25 71.29 53977.04 88888.00 2008-06-01 13:53:02.902 153 17449.24 71.31 53976.97 88888.00 2008-06-01 13:53:03.402 153 17449.21 71.39 53977.00 88888.00 2008-06-01 13:53:03.902 153 17449.20 71.48 53977.02 88888.00 2008-06-01 13:53:04.402 153 17449.23 71.44 53977.01 88888.00 2008-06-01 13:53:04.902 153 17449.23 71.39 53976.94 88888.00 2008-06-01 13:53:05.402 153 17449.17 71.44 53977.04 88888.00 2008-06-01 13:53:05.902 153 17449.17 71.44 53977.05 88888.00 2008-06-01 13:53:06.402 153 17449.17 71.44 53977.08 88888.00 2008-06-01 13:53:06.902 153 17449.23 71.47 53977.05 88888.00 2008-06-01 13:53:07.402 153 17449.29 71.52 53977.12 88888.00 2008-06-01 13:53:07.902 153 17449.23 71.63 53977.14 88888.00 2008-06-01 13:53:08.402 153 17449.13 71.67 53977.08 88888.00 2008-06-01 13:53:08.902 153 17449.09 71.71 53977.02 88888.00 2008-06-01 13:53:09.402 153 17449.20 71.69 53977.02 88888.00 2008-06-01 13:53:09.902 153 17449.24 71.68 53977.03 88888.00 2008-06-01 13:53:10.402 153 17449.26 71.75 53976.99 88888.00 2008-06-01 13:53:10.902 153 17449.26 71.79 53977.01 88888.00 2008-06-01 13:53:11.402 153 17449.24 71.71 53977.01 88888.00 2008-06-01 13:53:11.902 153 17449.24 71.64 53976.94 88888.00 2008-06-01 13:53:12.402 153 17449.27 71.62 53976.86 88888.00 2008-06-01 13:53:12.902 153 17449.29 71.61 53976.86 88888.00 2008-06-01 13:53:13.402 153 17449.43 71.69 53976.90 88888.00 2008-06-01 13:53:13.902 153 17449.43 71.70 53976.91 88888.00 2008-06-01 13:53:14.402 153 17449.40 71.69 53976.91 88888.00 2008-06-01 13:53:14.902 153 17449.38 71.63 53976.95 88888.00 2008-06-01 13:53:15.402 153 17449.35 71.65 53976.90 88888.00 2008-06-01 13:53:15.902 153 17449.35 71.67 53976.97 88888.00 2008-06-01 13:53:16.402 153 17449.36 71.68 53976.95 88888.00 2008-06-01 13:53:16.902 153 17449.46 71.61 53977.05 88888.00 2008-06-01 13:53:17.402 153 17449.46 71.60 53977.05 88888.00 2008-06-01 13:53:17.902 153 17449.47 71.62 53976.98 88888.00 2008-06-01 13:53:18.402 153 17449.49 71.50 53976.90 88888.00 2008-06-01 13:53:18.902 153 17449.57 71.40 53976.83 88888.00 2008-06-01 13:53:19.402 153 17449.53 71.40 53976.92 88888.00 2008-06-01 13:53:19.902 153 17449.45 71.33 53977.05 88888.00 2008-06-01 13:53:20.402 153 17449.50 71.23 53977.03 88888.00 2008-06-01 13:53:20.902 153 17449.59 71.26 53977.02 88888.00 2008-06-01 13:53:21.402 153 17449.55 71.21 53977.03 88888.00 2008-06-01 13:53:21.902 153 17449.53 71.13 53977.02 88888.00 2008-06-01 13:53:22.402 153 17449.59 71.06 53977.00 88888.00 2008-06-01 13:53:22.902 153 17449.64 71.00 53977.06 88888.00 2008-06-01 13:53:23.402 153 17449.58 70.85 53977.05 88888.00 2008-06-01 13:53:23.902 153 17449.58 70.73 53977.08 88888.00 2008-06-01 13:53:24.402 153 17449.58 70.62 53977.03 88888.00 2008-06-01 13:53:24.902 153 17449.44 70.63 53977.10 88888.00 2008-06-01 13:53:25.402 153 17449.37 70.72 53977.18 88888.00 2008-06-01 13:53:25.902 153 17449.43 70.63 53977.24 88888.00 2008-06-01 13:53:26.402 153 17449.47 70.55 53977.08 88888.00 2008-06-01 13:53:26.902 153 17449.51 70.46 53977.09 88888.00 2008-06-01 13:53:27.402 153 17449.59 70.52 53977.17 88888.00 2008-06-01 13:53:27.902 153 17449.66 70.46 53977.16 88888.00 2008-06-01 13:53:28.402 153 17449.59 70.46 53977.09 88888.00 2008-06-01 13:53:28.902 153 17449.61 70.47 53977.06 88888.00 2008-06-01 13:53:29.402 153 17449.60 70.46 53977.14 88888.00 2008-06-01 13:53:29.902 153 17449.50 70.32 53977.14 88888.00 2008-06-01 13:53:30.402 153 17449.54 70.26 53977.12 88888.00 2008-06-01 13:53:30.902 153 17449.61 70.24 53977.11 88888.00 2008-06-01 13:53:31.402 153 17449.71 70.25 53977.18 88888.00 2008-06-01 13:53:31.902 153 17449.72 70.26 53977.26 88888.00 2008-06-01 13:53:32.402 153 17449.68 70.26 53977.17 88888.00 2008-06-01 13:53:32.902 153 17449.72 70.22 53977.03 88888.00 2008-06-01 13:53:33.402 153 17449.76 70.23 53977.04 88888.00 2008-06-01 13:53:33.902 153 17449.77 70.23 53977.03 88888.00 2008-06-01 13:53:34.402 153 17449.80 70.30 53977.03 88888.00 2008-06-01 13:53:34.902 153 17449.80 70.24 53976.99 88888.00 2008-06-01 13:53:35.402 153 17449.79 70.28 53977.04 88888.00 2008-06-01 13:53:35.902 153 17449.82 70.35 53976.95 88888.00 2008-06-01 13:53:36.402 153 17449.87 70.40 53976.99 88888.00 2008-06-01 13:53:36.902 153 17449.81 70.41 53976.98 88888.00 2008-06-01 13:53:37.402 153 17449.75 70.43 53976.99 88888.00 2008-06-01 13:53:37.902 153 17449.78 70.38 53977.05 88888.00 2008-06-01 13:53:38.402 153 17449.79 70.36 53976.97 88888.00 2008-06-01 13:53:38.902 153 17449.75 70.36 53976.97 88888.00 2008-06-01 13:53:39.402 153 17449.71 70.40 53977.04 88888.00 2008-06-01 13:53:39.902 153 17449.82 70.45 53977.14 88888.00 2008-06-01 13:53:40.402 153 17449.91 70.46 53977.08 88888.00 2008-06-01 13:53:40.902 153 17449.78 70.54 53977.03 88888.00 2008-06-01 13:53:41.402 153 17449.85 70.55 53977.01 88888.00 2008-06-01 13:53:41.902 153 17449.88 70.52 53976.91 88888.00 2008-06-01 13:53:42.402 153 17449.79 70.55 53976.92 88888.00 2008-06-01 13:53:42.902 153 17449.86 70.51 53976.99 88888.00 2008-06-01 13:53:43.402 153 17449.92 70.55 53977.00 88888.00 2008-06-01 13:53:43.902 153 17449.89 70.60 53976.99 88888.00 2008-06-01 13:53:44.402 153 17449.85 70.64 53976.94 88888.00 2008-06-01 13:53:44.902 153 17449.82 70.67 53976.98 88888.00 2008-06-01 13:53:45.402 153 17449.86 70.62 53977.00 88888.00 2008-06-01 13:53:45.902 153 17449.86 70.58 53977.02 88888.00 2008-06-01 13:53:46.402 153 17449.77 70.57 53976.99 88888.00 2008-06-01 13:53:46.902 153 17449.82 70.67 53976.95 88888.00 2008-06-01 13:53:47.402 153 17449.84 70.57 53976.91 88888.00 2008-06-01 13:53:47.902 153 17449.71 70.53 53976.99 88888.00 2008-06-01 13:53:48.402 153 17449.70 70.51 53977.03 88888.00 2008-06-01 13:53:48.902 153 17449.72 70.46 53977.02 88888.00 2008-06-01 13:53:49.402 153 17449.72 70.48 53977.13 88888.00 2008-06-01 13:53:49.902 153 17449.75 70.45 53977.20 88888.00 2008-06-01 13:53:50.402 153 17449.72 70.44 53977.21 88888.00 2008-06-01 13:53:50.902 153 17449.62 70.47 53977.22 88888.00 2008-06-01 13:53:51.402 153 17449.59 70.45 53977.22 88888.00 2008-06-01 13:53:51.902 153 17449.58 70.37 53977.22 88888.00 2008-06-01 13:53:52.402 153 17449.56 70.33 53977.17 88888.00 2008-06-01 13:53:52.902 153 17449.57 70.24 53977.06 88888.00 2008-06-01 13:53:53.402 153 17449.58 70.18 53977.08 88888.00 2008-06-01 13:53:53.902 153 17449.56 70.14 53977.25 88888.00 2008-06-01 13:53:54.402 153 17449.53 70.18 53977.27 88888.00 2008-06-01 13:53:54.902 153 17449.57 70.13 53977.22 88888.00 2008-06-01 13:53:55.402 153 17449.58 70.05 53977.24 88888.00 2008-06-01 13:53:55.902 153 17449.62 70.01 53977.31 88888.00 2008-06-01 13:53:56.402 153 17449.59 69.99 53977.18 88888.00 2008-06-01 13:53:56.902 153 17449.58 69.97 53977.17 88888.00 2008-06-01 13:53:57.402 153 17449.61 69.95 53977.20 88888.00 2008-06-01 13:53:57.902 153 17449.58 69.85 53977.12 88888.00 2008-06-01 13:53:58.402 153 17449.64 69.76 53977.08 88888.00 2008-06-01 13:53:58.902 153 17449.70 69.76 53977.16 88888.00 2008-06-01 13:53:59.402 153 17449.65 69.74 53977.12 88888.00 2008-06-01 13:53:59.902 153 17449.70 69.68 53977.09 88888.00 2008-06-01 13:54:00.402 153 17449.71 69.70 53977.14 88888.00 2008-06-01 13:54:00.902 153 17449.68 69.73 53977.18 88888.00 2008-06-01 13:54:01.402 153 17449.67 69.69 53977.20 88888.00 2008-06-01 13:54:01.902 153 17449.72 69.64 53977.15 88888.00 2008-06-01 13:54:02.402 153 17449.72 69.68 53977.12 88888.00 2008-06-01 13:54:02.902 153 17449.81 69.68 53977.15 88888.00 2008-06-01 13:54:03.402 153 17449.82 69.76 53977.12 88888.00 2008-06-01 13:54:03.902 153 17449.86 69.76 53977.16 88888.00 2008-06-01 13:54:04.402 153 17449.86 69.77 53977.17 88888.00 2008-06-01 13:54:04.902 153 17449.78 69.77 53977.13 88888.00 2008-06-01 13:54:05.402 153 17449.82 69.74 53977.16 88888.00 2008-06-01 13:54:05.902 153 17449.91 69.72 53977.27 88888.00 2008-06-01 13:54:06.402 153 17449.96 69.69 53977.29 88888.00 2008-06-01 13:54:06.902 153 17450.02 69.66 53977.20 88888.00 2008-06-01 13:54:07.402 153 17449.99 69.73 53977.18 88888.00 2008-06-01 13:54:07.902 153 17449.94 69.74 53977.26 88888.00 2008-06-01 13:54:08.402 153 17449.96 69.72 53977.18 88888.00 2008-06-01 13:54:08.902 153 17449.99 69.72 53977.15 88888.00 2008-06-01 13:54:09.402 153 17450.02 69.70 53977.17 88888.00 2008-06-01 13:54:09.902 153 17450.09 69.72 53977.13 88888.00 2008-06-01 13:54:10.402 153 17450.06 69.67 53977.10 88888.00 2008-06-01 13:54:10.902 153 17450.07 69.65 53977.13 88888.00 2008-06-01 13:54:11.402 153 17450.13 69.65 53977.12 88888.00 2008-06-01 13:54:11.902 153 17450.18 69.68 53977.08 88888.00 2008-06-01 13:54:12.402 153 17450.25 69.74 53977.06 88888.00 2008-06-01 13:54:12.902 153 17450.27 69.73 53977.14 88888.00 2008-06-01 13:54:13.402 153 17450.25 69.74 53977.11 88888.00 2008-06-01 13:54:13.902 153 17450.32 69.73 53977.02 88888.00 2008-06-01 13:54:14.402 153 17450.33 69.68 53976.99 88888.00 2008-06-01 13:54:14.902 153 17450.30 69.57 53977.09 88888.00 2008-06-01 13:54:15.402 153 17450.32 69.65 53977.18 88888.00 2008-06-01 13:54:15.902 153 17450.40 69.69 53977.20 88888.00 2008-06-01 13:54:16.402 153 17450.39 69.70 53977.12 88888.00 2008-06-01 13:54:16.902 153 17450.40 69.74 53977.13 88888.00 2008-06-01 13:54:17.402 153 17450.42 69.68 53977.14 88888.00 2008-06-01 13:54:17.902 153 17450.45 69.62 53977.14 88888.00 2008-06-01 13:54:18.402 153 17450.41 69.62 53977.06 88888.00 2008-06-01 13:54:18.902 153 17450.51 69.64 53977.02 88888.00 2008-06-01 13:54:19.402 153 17450.62 69.57 53977.03 88888.00 2008-06-01 13:54:19.902 153 17450.59 69.54 53977.05 88888.00 2008-06-01 13:54:20.402 153 17450.50 69.50 53977.12 88888.00 2008-06-01 13:54:20.902 153 17450.53 69.48 53977.09 88888.00 2008-06-01 13:54:21.402 153 17450.70 69.42 53977.09 88888.00 2008-06-01 13:54:21.902 153 17450.73 69.43 53977.09 88888.00 2008-06-01 13:54:22.402 153 17450.63 69.48 53977.04 88888.00 2008-06-01 13:54:22.902 153 17450.59 69.52 53977.06 88888.00 2008-06-01 13:54:23.402 153 17450.62 69.49 53976.93 88888.00 2008-06-01 13:54:23.902 153 17450.72 69.44 53976.83 88888.00 2008-06-01 13:54:24.402 153 17450.76 69.35 53976.92 88888.00 2008-06-01 13:54:24.902 153 17450.73 69.35 53976.95 88888.00 2008-06-01 13:54:25.402 153 17450.64 69.35 53976.98 88888.00 2008-06-01 13:54:25.902 153 17450.55 69.36 53976.94 88888.00 2008-06-01 13:54:26.402 153 17450.55 69.37 53976.87 88888.00 2008-06-01 13:54:26.902 153 17450.59 69.36 53976.94 88888.00 2008-06-01 13:54:27.402 153 17450.69 69.28 53977.13 88888.00 2008-06-01 13:54:27.902 153 17450.71 69.21 53977.15 88888.00 2008-06-01 13:54:28.402 153 17450.62 69.13 53977.02 88888.00 2008-06-01 13:54:28.902 153 17450.59 69.14 53977.00 88888.00 2008-06-01 13:54:29.402 153 17450.63 69.08 53977.11 88888.00 2008-06-01 13:54:29.902 153 17450.58 69.03 53977.17 88888.00 2008-06-01 13:54:30.402 153 17450.52 69.00 53977.21 88888.00 2008-06-01 13:54:30.902 153 17450.51 68.99 53977.14 88888.00 2008-06-01 13:54:31.402 153 17450.51 68.87 53977.04 88888.00 2008-06-01 13:54:31.902 153 17450.46 68.84 53977.04 88888.00 2008-06-01 13:54:32.402 153 17450.46 68.76 53977.11 88888.00 2008-06-01 13:54:32.902 153 17450.57 68.70 53977.22 88888.00 2008-06-01 13:54:33.402 153 17450.56 68.74 53977.24 88888.00 2008-06-01 13:54:33.902 153 17450.53 68.65 53977.20 88888.00 2008-06-01 13:54:34.402 153 17450.53 68.65 53977.14 88888.00 2008-06-01 13:54:34.902 153 17450.53 68.65 53977.20 88888.00 2008-06-01 13:54:35.402 153 17450.55 68.58 53977.26 88888.00 2008-06-01 13:54:35.902 153 17450.58 68.55 53977.28 88888.00 2008-06-01 13:54:36.402 153 17450.60 68.39 53977.17 88888.00 2008-06-01 13:54:36.902 153 17450.64 68.29 53977.16 88888.00 2008-06-01 13:54:37.402 153 17450.69 68.31 53977.12 88888.00 2008-06-01 13:54:37.902 153 17450.68 68.33 53977.13 88888.00 2008-06-01 13:54:38.402 153 17450.61 68.31 53977.05 88888.00 2008-06-01 13:54:38.902 153 17450.62 68.31 53977.06 88888.00 2008-06-01 13:54:39.402 153 17450.63 68.36 53977.09 88888.00 2008-06-01 13:54:39.902 153 17450.73 68.37 53977.06 88888.00 2008-06-01 13:54:40.402 153 17450.67 68.41 53977.11 88888.00 2008-06-01 13:54:40.902 153 17450.51 68.42 53977.21 88888.00 2008-06-01 13:54:41.402 153 17450.49 68.36 53977.16 88888.00 2008-06-01 13:54:41.902 153 17450.56 68.41 53977.15 88888.00 2008-06-01 13:54:42.402 153 17450.62 68.31 53977.12 88888.00 2008-06-01 13:54:42.902 153 17450.67 68.23 53977.08 88888.00 2008-06-01 13:54:43.402 153 17450.66 68.25 53977.15 88888.00 2008-06-01 13:54:43.902 153 17450.62 68.32 53977.20 88888.00 2008-06-01 13:54:44.402 153 17450.52 68.38 53977.24 88888.00 2008-06-01 13:54:44.902 153 17450.66 68.36 53977.26 88888.00 2008-06-01 13:54:45.402 153 17450.68 68.39 53977.27 88888.00 2008-06-01 13:54:45.902 153 17450.68 68.42 53977.18 88888.00 2008-06-01 13:54:46.402 153 17450.74 68.42 53977.10 88888.00 2008-06-01 13:54:46.902 153 17450.73 68.40 53977.14 88888.00 2008-06-01 13:54:47.402 153 17450.81 68.39 53977.23 88888.00 2008-06-01 13:54:47.902 153 17450.87 68.40 53977.29 88888.00 2008-06-01 13:54:48.402 153 17450.76 68.31 53977.21 88888.00 2008-06-01 13:54:48.902 153 17450.82 68.27 53977.25 88888.00 2008-06-01 13:54:49.402 153 17450.84 68.32 53977.27 88888.00 2008-06-01 13:54:49.902 153 17450.84 68.32 53977.24 88888.00 2008-06-01 13:54:50.402 153 17450.91 68.30 53977.24 88888.00 2008-06-01 13:54:50.902 153 17450.92 68.32 53977.21 88888.00 2008-06-01 13:54:51.402 153 17450.94 68.42 53977.27 88888.00 2008-06-01 13:54:51.902 153 17450.91 68.41 53977.20 88888.00 2008-06-01 13:54:52.402 153 17450.81 68.39 53977.21 88888.00 2008-06-01 13:54:52.902 153 17450.86 68.41 53977.18 88888.00 2008-06-01 13:54:53.402 153 17450.92 68.42 53977.21 88888.00 2008-06-01 13:54:53.902 153 17450.94 68.36 53977.22 88888.00 2008-06-01 13:54:54.402 153 17450.90 68.40 53977.26 88888.00 2008-06-01 13:54:54.902 153 17450.98 68.39 53977.28 88888.00 2008-06-01 13:54:55.402 153 17450.97 68.37 53977.13 88888.00 2008-06-01 13:54:55.902 153 17450.92 68.35 53977.13 88888.00 2008-06-01 13:54:56.402 153 17451.00 68.32 53977.10 88888.00 2008-06-01 13:54:56.902 153 17450.98 68.31 53977.02 88888.00 2008-06-01 13:54:57.402 153 17451.02 68.42 53977.17 88888.00 2008-06-01 13:54:57.902 153 17451.07 68.48 53977.27 88888.00 2008-06-01 13:54:58.402 153 17451.13 68.38 53977.29 88888.00 2008-06-01 13:54:58.902 153 17451.11 68.28 53977.25 88888.00 2008-06-01 13:54:59.402 153 17451.15 68.29 53977.10 88888.00 2008-06-01 13:54:59.902 153 17451.19 68.25 53977.18 88888.00 2008-06-01 13:55:00.402 153 17451.17 68.23 53977.27 88888.00 2008-06-01 13:55:00.902 153 17451.20 68.23 53977.28 88888.00 2008-06-01 13:55:01.402 153 17451.14 68.20 53977.33 88888.00 2008-06-01 13:55:01.902 153 17451.10 68.19 53977.28 88888.00 2008-06-01 13:55:02.402 153 17451.10 68.19 53977.22 88888.00 2008-06-01 13:55:02.902 153 17451.19 68.23 53977.21 88888.00 2008-06-01 13:55:03.402 153 17451.30 68.22 53977.18 88888.00 2008-06-01 13:55:03.902 153 17451.25 68.18 53977.11 88888.00 2008-06-01 13:55:04.402 153 17451.23 68.16 53977.09 88888.00 2008-06-01 13:55:04.902 153 17451.15 68.21 53977.08 88888.00 2008-06-01 13:55:05.402 153 17451.27 68.20 53976.99 88888.00 2008-06-01 13:55:05.902 153 17451.38 68.22 53977.10 88888.00 2008-06-01 13:55:06.402 153 17451.40 68.23 53977.23 88888.00 2008-06-01 13:55:06.902 153 17451.41 68.16 53977.25 88888.00 2008-06-01 13:55:07.402 153 17451.40 68.09 53977.16 88888.00 2008-06-01 13:55:07.902 153 17451.35 68.12 53977.10 88888.00 2008-06-01 13:55:08.402 153 17451.35 68.07 53977.10 88888.00 2008-06-01 13:55:08.902 153 17451.35 68.13 53977.10 88888.00 2008-06-01 13:55:09.402 153 17451.34 68.19 53977.11 88888.00 2008-06-01 13:55:09.902 153 17451.39 68.19 53977.20 88888.00 2008-06-01 13:55:10.402 153 17451.42 68.16 53977.15 88888.00 2008-06-01 13:55:10.902 153 17451.47 68.14 53977.12 88888.00 2008-06-01 13:55:11.402 153 17451.48 68.12 53977.09 88888.00 2008-06-01 13:55:11.902 153 17451.51 68.14 53977.10 88888.00 2008-06-01 13:55:12.402 153 17451.55 68.07 53977.22 88888.00 2008-06-01 13:55:12.902 153 17451.65 68.03 53977.10 88888.00 2008-06-01 13:55:13.402 153 17451.69 67.97 53977.08 88888.00 2008-06-01 13:55:13.902 153 17451.69 67.97 53976.97 88888.00 2008-06-01 13:55:14.402 153 17451.66 67.98 53977.08 88888.00 2008-06-01 13:55:14.902 153 17451.62 68.04 53977.05 88888.00 2008-06-01 13:55:15.402 153 17451.62 68.02 53977.09 88888.00 2008-06-01 13:55:15.902 153 17451.62 67.88 53977.13 88888.00 2008-06-01 13:55:16.402 153 17451.52 67.84 53977.13 88888.00 2008-06-01 13:55:16.902 153 17451.53 67.90 53977.18 88888.00 2008-06-01 13:55:17.402 153 17451.52 67.91 53977.20 88888.00 2008-06-01 13:55:17.902 153 17451.56 67.94 53977.20 88888.00 2008-06-01 13:55:18.402 153 17451.55 67.97 53977.21 88888.00 2008-06-01 13:55:18.902 153 17451.50 67.92 53977.20 88888.00 2008-06-01 13:55:19.402 153 17451.49 67.90 53977.15 88888.00 2008-06-01 13:55:19.902 153 17451.40 67.92 53977.16 88888.00 2008-06-01 13:55:20.402 153 17451.29 67.92 53977.04 88888.00 2008-06-01 13:55:20.902 153 17451.27 68.01 53977.04 88888.00 2008-06-01 13:55:21.402 153 17451.28 67.99 53977.11 88888.00 2008-06-01 13:55:21.902 153 17451.23 67.97 53977.14 88888.00 2008-06-01 13:55:22.402 153 17451.23 68.02 53977.14 88888.00 2008-06-01 13:55:22.902 153 17451.22 68.06 53977.13 88888.00 2008-06-01 13:55:23.402 153 17451.25 67.99 53977.24 88888.00 2008-06-01 13:55:23.902 153 17451.25 67.99 53977.14 88888.00 2008-06-01 13:55:24.402 153 17451.21 67.99 53977.08 88888.00 2008-06-01 13:55:24.902 153 17451.22 67.93 53977.10 88888.00 2008-06-01 13:55:25.402 153 17451.18 67.96 53977.15 88888.00 2008-06-01 13:55:25.902 153 17451.11 68.00 53977.11 88888.00 2008-06-01 13:55:26.402 153 17451.13 68.00 53977.09 88888.00 2008-06-01 13:55:26.902 153 17451.14 67.97 53977.17 88888.00 2008-06-01 13:55:27.402 153 17451.07 67.92 53977.16 88888.00 2008-06-01 13:55:27.902 153 17450.97 67.96 53977.23 88888.00 2008-06-01 13:55:28.402 153 17450.81 67.98 53977.24 88888.00 2008-06-01 13:55:28.902 153 17450.82 67.94 53977.29 88888.00 2008-06-01 13:55:29.402 153 17450.96 68.04 53977.20 88888.00 2008-06-01 13:55:29.902 153 17450.89 68.00 53977.11 88888.00 2008-06-01 13:55:30.402 153 17450.83 67.99 53977.28 88888.00 2008-06-01 13:55:30.902 153 17450.88 68.02 53977.44 88888.00 2008-06-01 13:55:31.402 153 17450.88 67.97 53977.55 88888.00 2008-06-01 13:55:31.902 153 17450.91 67.97 53977.51 88888.00 2008-06-01 13:55:32.402 153 17450.98 67.92 53977.50 88888.00 2008-06-01 13:55:32.902 153 17450.97 67.89 53977.47 88888.00 2008-06-01 13:55:33.402 153 17450.94 67.81 53977.47 88888.00 2008-06-01 13:55:33.902 153 17450.92 67.86 53977.56 88888.00 2008-06-01 13:55:34.402 153 17450.83 67.90 53977.56 88888.00 2008-06-01 13:55:34.902 153 17450.87 67.94 53977.45 88888.00 2008-06-01 13:55:35.402 153 17450.89 67.97 53977.39 88888.00 2008-06-01 13:55:35.902 153 17450.90 67.97 53977.38 88888.00 2008-06-01 13:55:36.402 153 17451.01 67.97 53977.40 88888.00 2008-06-01 13:55:36.902 153 17451.05 67.94 53977.34 88888.00 2008-06-01 13:55:37.402 153 17451.04 67.96 53977.37 88888.00 2008-06-01 13:55:37.902 153 17451.08 67.84 53977.36 88888.00 2008-06-01 13:55:38.402 153 17451.03 67.80 53977.27 88888.00 2008-06-01 13:55:38.902 153 17451.04 67.84 53977.26 88888.00 2008-06-01 13:55:39.402 153 17451.14 67.89 53977.24 88888.00 2008-06-01 13:55:39.902 153 17451.15 67.89 53977.36 88888.00 2008-06-01 13:55:40.402 153 17451.21 67.90 53977.29 88888.00 2008-06-01 13:55:40.902 153 17451.24 67.88 53977.21 88888.00 2008-06-01 13:55:41.402 153 17451.18 67.88 53977.14 88888.00 2008-06-01 13:55:41.902 153 17451.21 67.93 53977.16 88888.00 2008-06-01 13:55:42.402 153 17451.21 67.92 53977.29 88888.00 2008-06-01 13:55:42.902 153 17451.33 67.82 53977.39 88888.00 2008-06-01 13:55:43.402 153 17451.35 67.84 53977.32 88888.00 2008-06-01 13:55:43.902 153 17451.35 67.82 53977.34 88888.00 2008-06-01 13:55:44.402 153 17451.49 67.78 53977.32 88888.00 2008-06-01 13:55:44.902 153 17451.49 67.82 53977.29 88888.00 2008-06-01 13:55:45.402 153 17451.49 67.83 53977.34 88888.00 2008-06-01 13:55:45.902 153 17451.55 67.81 53977.29 88888.00 2008-06-01 13:55:46.402 153 17451.53 67.89 53977.23 88888.00 2008-06-01 13:55:46.902 153 17451.61 67.92 53977.27 88888.00 2008-06-01 13:55:47.402 153 17451.69 67.87 53977.35 88888.00 2008-06-01 13:55:47.902 153 17451.73 67.89 53977.26 88888.00 2008-06-01 13:55:48.402 153 17451.76 67.92 53977.28 88888.00 2008-06-01 13:55:48.902 153 17451.70 67.92 53977.34 88888.00 2008-06-01 13:55:49.402 153 17451.78 67.97 53977.37 88888.00 2008-06-01 13:55:49.902 153 17451.78 68.00 53977.38 88888.00 2008-06-01 13:55:50.402 153 17451.71 67.98 53977.43 88888.00 2008-06-01 13:55:50.902 153 17451.64 68.02 53977.37 88888.00 2008-06-01 13:55:51.402 153 17451.66 68.06 53977.27 88888.00 2008-06-01 13:55:51.902 153 17451.62 68.06 53977.27 88888.00 2008-06-01 13:55:52.402 153 17451.63 68.12 53977.34 88888.00 2008-06-01 13:55:52.902 153 17451.50 68.12 53977.37 88888.00 2008-06-01 13:55:53.402 153 17451.47 68.14 53977.37 88888.00 2008-06-01 13:55:53.902 153 17451.50 68.21 53977.36 88888.00 2008-06-01 13:55:54.402 153 17451.47 68.26 53977.40 88888.00 2008-06-01 13:55:54.902 153 17451.35 68.26 53977.36 88888.00 2008-06-01 13:55:55.402 153 17451.32 68.23 53977.36 88888.00 2008-06-01 13:55:55.902 153 17451.31 68.30 53977.36 88888.00 2008-06-01 13:55:56.402 153 17451.24 68.40 53977.37 88888.00 2008-06-01 13:55:56.902 153 17451.27 68.46 53977.33 88888.00 2008-06-01 13:55:57.402 153 17451.19 68.42 53977.31 88888.00 2008-06-01 13:55:57.902 153 17451.14 68.46 53977.31 88888.00 2008-06-01 13:55:58.402 153 17451.05 68.50 53977.29 88888.00 2008-06-01 13:55:58.902 153 17451.07 68.47 53977.29 88888.00 2008-06-01 13:55:59.402 153 17451.10 68.53 53977.37 88888.00 2008-06-01 13:55:59.902 153 17451.00 68.57 53977.42 88888.00 2008-06-01 13:56:00.399 153 17451.03 68.71 53977.54 88888.00 2008-06-01 13:56:00.909 153 17451.03 68.66 53977.60 88888.00 2008-06-01 13:56:01.409 153 17451.07 68.64 53977.55 88888.00 2008-06-01 13:56:01.909 153 17450.98 68.64 53977.55 88888.00 2008-06-01 13:56:02.409 153 17450.91 68.64 53977.66 88888.00 2008-06-01 13:56:02.909 153 17450.94 68.59 53977.62 88888.00 2008-06-01 13:56:03.409 153 17450.87 68.62 53977.61 88888.00 2008-06-01 13:56:03.909 153 17450.82 68.60 53977.66 88888.00 2008-06-01 13:56:04.409 153 17450.80 68.60 53977.62 88888.00 2008-06-01 13:56:04.909 153 17450.77 68.62 53977.68 88888.00 2008-06-01 13:56:05.409 153 17450.68 68.61 53977.67 88888.00 2008-06-01 13:56:05.909 153 17450.71 68.55 53977.60 88888.00 2008-06-01 13:56:06.409 153 17450.70 68.47 53977.55 88888.00 2008-06-01 13:56:06.909 153 17450.84 68.46 53977.53 88888.00 2008-06-01 13:56:07.409 153 17450.92 68.47 53977.57 88888.00 2008-06-01 13:56:07.909 153 17450.84 68.42 53977.58 88888.00 2008-06-01 13:56:08.409 153 17450.79 68.38 53977.57 88888.00 2008-06-01 13:56:08.909 153 17450.74 68.32 53977.51 88888.00 2008-06-01 13:56:09.409 153 17450.72 68.28 53977.54 88888.00 2008-06-01 13:56:09.909 153 17450.64 68.22 53977.55 88888.00 2008-06-01 13:56:10.409 153 17450.71 68.21 53977.58 88888.00 2008-06-01 13:56:10.909 153 17450.73 68.23 53977.47 88888.00 2008-06-01 13:56:11.409 153 17450.78 68.21 53977.46 88888.00 2008-06-01 13:56:11.909 153 17450.74 68.21 53977.53 88888.00 2008-06-01 13:56:12.409 153 17450.77 68.26 53977.49 88888.00 2008-06-01 13:56:12.909 153 17450.87 68.26 53977.48 88888.00 2008-06-01 13:56:13.409 153 17450.86 68.23 53977.42 88888.00 2008-06-01 13:56:13.909 153 17450.80 68.23 53977.34 88888.00 2008-06-01 13:56:14.409 153 17450.77 68.16 53977.33 88888.00 2008-06-01 13:56:14.909 153 17450.78 68.18 53977.42 88888.00 2008-06-01 13:56:15.409 153 17450.74 68.20 53977.38 88888.00 2008-06-01 13:56:15.909 153 17450.72 68.22 53977.35 88888.00 2008-06-01 13:56:16.409 153 17450.69 68.21 53977.32 88888.00 2008-06-01 13:56:16.909 153 17450.68 68.22 53977.42 88888.00 2008-06-01 13:56:17.409 153 17450.74 68.30 53977.37 88888.00 2008-06-01 13:56:17.909 153 17450.69 68.27 53977.38 88888.00 2008-06-01 13:56:18.409 153 17450.70 68.22 53977.40 88888.00 2008-06-01 13:56:18.909 153 17450.68 68.25 53977.34 88888.00 2008-06-01 13:56:19.409 153 17450.69 68.35 53977.35 88888.00 2008-06-01 13:56:19.909 153 17450.72 68.39 53977.39 88888.00 2008-06-01 13:56:20.409 153 17450.71 68.46 53977.45 88888.00 2008-06-01 13:56:20.909 153 17450.61 68.52 53977.40 88888.00 2008-06-01 13:56:21.409 153 17450.59 68.57 53977.50 88888.00 2008-06-01 13:56:21.909 153 17450.51 68.66 53977.54 88888.00 2008-06-01 13:56:22.409 153 17450.39 68.66 53977.49 88888.00 2008-06-01 13:56:22.909 153 17450.38 68.76 53977.47 88888.00 2008-06-01 13:56:23.409 153 17450.41 68.79 53977.45 88888.00 2008-06-01 13:56:23.909 153 17450.41 68.87 53977.45 88888.00 2008-06-01 13:56:24.409 153 17450.45 68.92 53977.46 88888.00 2008-06-01 13:56:24.909 153 17450.42 68.97 53977.46 88888.00 2008-06-01 13:56:25.409 153 17450.33 68.97 53977.48 88888.00 2008-06-01 13:56:25.909 153 17450.41 68.98 53977.44 88888.00 2008-06-01 13:56:26.409 153 17450.38 69.05 53977.58 88888.00 2008-06-01 13:56:26.909 153 17450.31 69.11 53977.58 88888.00 2008-06-01 13:56:27.409 153 17450.32 69.14 53977.53 88888.00 2008-06-01 13:56:27.909 153 17450.32 69.18 53977.46 88888.00 2008-06-01 13:56:28.409 153 17450.32 69.21 53977.40 88888.00 2008-06-01 13:56:28.909 153 17450.22 69.25 53977.43 88888.00 2008-06-01 13:56:29.409 153 17450.27 69.24 53977.33 88888.00 2008-06-01 13:56:29.909 153 17450.33 69.25 53977.34 88888.00 2008-06-01 13:56:30.409 153 17450.32 69.37 53977.34 88888.00 2008-06-01 13:56:30.909 153 17450.29 69.40 53977.37 88888.00 2008-06-01 13:56:31.409 153 17450.33 69.37 53977.46 88888.00 2008-06-01 13:56:31.909 153 17450.40 69.34 53977.48 88888.00 2008-06-01 13:56:32.409 153 17450.27 69.37 53977.36 88888.00 2008-06-01 13:56:32.909 153 17450.19 69.39 53977.32 88888.00 2008-06-01 13:56:33.409 153 17450.18 69.39 53977.38 88888.00 2008-06-01 13:56:33.909 153 17450.15 69.48 53977.48 88888.00 2008-06-01 13:56:34.409 153 17450.16 69.46 53977.49 88888.00 2008-06-01 13:56:34.909 153 17450.13 69.36 53977.44 88888.00 2008-06-01 13:56:35.409 153 17450.15 69.39 53977.45 88888.00 2008-06-01 13:56:35.909 153 17450.19 69.45 53977.49 88888.00 2008-06-01 13:56:36.409 153 17450.19 69.47 53977.47 88888.00 2008-06-01 13:56:36.909 153 17450.18 69.48 53977.42 88888.00 2008-06-01 13:56:37.409 153 17450.19 69.45 53977.45 88888.00 2008-06-01 13:56:37.909 153 17450.18 69.46 53977.50 88888.00 2008-06-01 13:56:38.409 153 17450.20 69.47 53977.57 88888.00 2008-06-01 13:56:38.909 153 17450.18 69.45 53977.54 88888.00 2008-06-01 13:56:39.409 153 17450.18 69.39 53977.55 88888.00 2008-06-01 13:56:39.909 153 17450.12 69.34 53977.55 88888.00 2008-06-01 13:56:40.409 153 17450.05 69.31 53977.62 88888.00 2008-06-01 13:56:40.909 153 17450.04 69.29 53977.61 88888.00 2008-06-01 13:56:41.409 153 17450.06 69.28 53977.60 88888.00 2008-06-01 13:56:41.909 153 17450.05 69.29 53977.67 88888.00 2008-06-01 13:56:42.409 153 17449.99 69.25 53977.68 88888.00 2008-06-01 13:56:42.909 153 17449.90 69.18 53977.58 88888.00 2008-06-01 13:56:43.409 153 17449.89 69.24 53977.68 88888.00 2008-06-01 13:56:43.909 153 17449.82 69.33 53977.62 88888.00 2008-06-01 13:56:44.409 153 17449.75 69.26 53977.67 88888.00 2008-06-01 13:56:44.909 153 17449.71 69.15 53977.72 88888.00 2008-06-01 13:56:45.409 153 17449.76 69.04 53977.78 88888.00 2008-06-01 13:56:45.909 153 17449.72 69.04 53977.76 88888.00 2008-06-01 13:56:46.409 153 17449.74 69.04 53977.76 88888.00 2008-06-01 13:56:46.909 153 17449.67 69.05 53977.88 88888.00 2008-06-01 13:56:47.409 153 17449.66 68.92 53977.92 88888.00 2008-06-01 13:56:47.909 153 17449.51 68.90 53977.98 88888.00 2008-06-01 13:56:48.409 153 17449.48 68.86 53977.91 88888.00 2008-06-01 13:56:48.909 153 17449.48 68.85 53977.95 88888.00 2008-06-01 13:56:49.409 153 17449.48 68.91 53977.85 88888.00 2008-06-01 13:56:49.909 153 17449.41 68.86 53977.81 88888.00 2008-06-01 13:56:50.409 153 17449.39 68.78 53977.79 88888.00 2008-06-01 13:56:50.909 153 17449.37 68.82 53977.80 88888.00 2008-06-01 13:56:51.409 153 17449.35 68.79 53977.71 88888.00 2008-06-01 13:56:51.909 153 17449.28 68.81 53977.78 88888.00 2008-06-01 13:56:52.409 153 17449.26 68.82 53977.77 88888.00 2008-06-01 13:56:52.909 153 17449.23 68.85 53977.73 88888.00 2008-06-01 13:56:53.409 153 17449.20 68.92 53977.78 88888.00 2008-06-01 13:56:53.909 153 17449.21 68.99 53977.85 88888.00 2008-06-01 13:56:54.409 153 17449.25 68.99 53977.77 88888.00 2008-06-01 13:56:54.909 153 17449.27 68.96 53977.68 88888.00 2008-06-01 13:56:55.409 153 17449.24 68.90 53977.65 88888.00 2008-06-01 13:56:55.909 153 17449.17 68.96 53977.59 88888.00 2008-06-01 13:56:56.409 153 17449.13 68.94 53977.61 88888.00 2008-06-01 13:56:56.909 153 17449.11 69.06 53977.66 88888.00 2008-06-01 13:56:57.409 153 17449.09 69.15 53977.65 88888.00 2008-06-01 13:56:57.909 153 17449.10 69.14 53977.57 88888.00 2008-06-01 13:56:58.409 153 17449.08 69.08 53977.58 88888.00 2008-06-01 13:56:58.909 153 17449.02 69.10 53977.68 88888.00 2008-06-01 13:56:59.409 153 17448.99 69.07 53977.73 88888.00 2008-06-01 13:56:59.909 153 17448.99 69.09 53977.72 88888.00 2008-06-01 13:57:00.409 153 17449.00 69.18 53977.72 88888.00 2008-06-01 13:57:00.909 153 17448.99 69.18 53977.70 88888.00 2008-06-01 13:57:01.409 153 17449.02 69.15 53977.72 88888.00 2008-06-01 13:57:01.909 153 17448.93 69.20 53977.70 88888.00 2008-06-01 13:57:02.409 153 17448.93 69.21 53977.74 88888.00 2008-06-01 13:57:02.909 153 17448.99 69.26 53977.67 88888.00 2008-06-01 13:57:03.409 153 17449.02 69.45 53977.59 88888.00 2008-06-01 13:57:03.909 153 17449.02 69.48 53977.65 88888.00 2008-06-01 13:57:04.409 153 17449.02 69.50 53977.66 88888.00 2008-06-01 13:57:04.909 153 17448.96 69.54 53977.57 88888.00 2008-06-01 13:57:05.409 153 17449.02 69.58 53977.57 88888.00 2008-06-01 13:57:05.909 153 17449.05 69.56 53977.60 88888.00 2008-06-01 13:57:06.409 153 17448.95 69.60 53977.53 88888.00 2008-06-01 13:57:06.909 153 17448.83 69.62 53977.58 88888.00 2008-06-01 13:57:07.409 153 17448.85 69.73 53977.60 88888.00 2008-06-01 13:57:07.909 153 17448.92 69.82 53977.68 88888.00 2008-06-01 13:57:08.409 153 17448.87 69.82 53977.57 88888.00 2008-06-01 13:57:08.909 153 17448.79 69.81 53977.56 88888.00 2008-06-01 13:57:09.409 153 17448.75 69.87 53977.57 88888.00 2008-06-01 13:57:09.909 153 17448.85 69.88 53977.67 88888.00 2008-06-01 13:57:10.409 153 17448.80 69.78 53977.74 88888.00 2008-06-01 13:57:10.909 153 17448.78 69.89 53977.78 88888.00 2008-06-01 13:57:11.409 153 17448.76 70.01 53977.71 88888.00 2008-06-01 13:57:11.909 153 17448.76 69.99 53977.66 88888.00 2008-06-01 13:57:12.409 153 17448.73 70.03 53977.64 88888.00 2008-06-01 13:57:12.909 153 17448.60 70.05 53977.65 88888.00 2008-06-01 13:57:13.409 153 17448.67 70.07 53977.64 88888.00 2008-06-01 13:57:13.909 153 17448.72 70.04 53977.62 88888.00 2008-06-01 13:57:14.409 153 17448.67 70.05 53977.60 88888.00 2008-06-01 13:57:14.909 153 17448.63 70.02 53977.60 88888.00 2008-06-01 13:57:15.409 153 17448.59 70.09 53977.58 88888.00 2008-06-01 13:57:15.909 153 17448.57 70.19 53977.60 88888.00 2008-06-01 13:57:16.409 153 17448.53 70.21 53977.59 88888.00 2008-06-01 13:57:16.909 153 17448.53 70.27 53977.60 88888.00 2008-06-01 13:57:17.409 153 17448.54 70.25 53977.56 88888.00 2008-06-01 13:57:17.909 153 17448.49 70.19 53977.48 88888.00 2008-06-01 13:57:18.409 153 17448.49 70.21 53977.35 88888.00 2008-06-01 13:57:18.909 153 17448.51 70.22 53977.39 88888.00 2008-06-01 13:57:19.409 153 17448.41 70.18 53977.49 88888.00 2008-06-01 13:57:19.909 153 17448.34 70.18 53977.48 88888.00 2008-06-01 13:57:20.409 153 17448.29 70.23 53977.48 88888.00 2008-06-01 13:57:20.909 153 17448.33 70.31 53977.53 88888.00 2008-06-01 13:57:21.409 153 17448.34 70.36 53977.58 88888.00 2008-06-01 13:57:21.909 153 17448.35 70.38 53977.49 88888.00 2008-06-01 13:57:22.409 153 17448.35 70.37 53977.47 88888.00 2008-06-01 13:57:22.909 153 17448.43 70.45 53977.45 88888.00 2008-06-01 13:57:23.409 153 17448.42 70.53 53977.48 88888.00 2008-06-01 13:57:23.909 153 17448.38 70.47 53977.45 88888.00 2008-06-01 13:57:24.409 153 17448.41 70.42 53977.54 88888.00 2008-06-01 13:57:24.909 153 17448.43 70.40 53977.54 88888.00 2008-06-01 13:57:25.409 153 17448.39 70.43 53977.49 88888.00 2008-06-01 13:57:25.909 153 17448.37 70.38 53977.51 88888.00 2008-06-01 13:57:26.409 153 17448.32 70.46 53977.56 88888.00 2008-06-01 13:57:26.909 153 17448.29 70.47 53977.53 88888.00 2008-06-01 13:57:27.409 153 17448.31 70.46 53977.56 88888.00 2008-06-01 13:57:27.909 153 17448.33 70.55 53977.51 88888.00 2008-06-01 13:57:28.409 153 17448.35 70.62 53977.54 88888.00 2008-06-01 13:57:28.909 153 17448.35 70.63 53977.54 88888.00 2008-06-01 13:57:29.409 153 17448.33 70.70 53977.55 88888.00 2008-06-01 13:57:29.909 153 17448.37 70.75 53977.55 88888.00 2008-06-01 13:57:30.409 153 17448.41 70.69 53977.55 88888.00 2008-06-01 13:57:30.909 153 17448.45 70.65 53977.58 88888.00 2008-06-01 13:57:31.409 153 17448.35 70.74 53977.59 88888.00 2008-06-01 13:57:31.909 153 17448.28 70.75 53977.54 88888.00 2008-06-01 13:57:32.409 153 17448.25 70.77 53977.43 88888.00 2008-06-01 13:57:32.909 153 17448.23 70.84 53977.38 88888.00 2008-06-01 13:57:33.409 153 17448.26 70.89 53977.42 88888.00 2008-06-01 13:57:33.909 153 17448.21 70.90 53977.34 88888.00 2008-06-01 13:57:34.409 153 17448.17 70.87 53977.45 88888.00 2008-06-01 13:57:34.909 153 17448.21 70.87 53977.47 88888.00 2008-06-01 13:57:35.409 153 17448.16 70.94 53977.47 88888.00 2008-06-01 13:57:35.909 153 17448.13 70.93 53977.50 88888.00 2008-06-01 13:57:36.409 153 17448.09 70.99 53977.51 88888.00 2008-06-01 13:57:36.909 153 17448.07 71.05 53977.53 88888.00 2008-06-01 13:57:37.409 153 17448.07 71.06 53977.54 88888.00 2008-06-01 13:57:37.909 153 17448.06 71.06 53977.56 88888.00 2008-06-01 13:57:38.409 153 17448.06 71.14 53977.56 88888.00 2008-06-01 13:57:38.909 153 17448.06 71.30 53977.53 88888.00 2008-06-01 13:57:39.409 153 17448.05 71.33 53977.49 88888.00 2008-06-01 13:57:39.909 153 17448.01 71.36 53977.47 88888.00 2008-06-01 13:57:40.409 153 17447.92 71.42 53977.59 88888.00 2008-06-01 13:57:40.909 153 17447.84 71.51 53977.60 88888.00 2008-06-01 13:57:41.409 153 17447.86 71.52 53977.59 88888.00 2008-06-01 13:57:41.909 153 17447.86 71.43 53977.68 88888.00 2008-06-01 13:57:42.409 153 17447.87 71.48 53977.59 88888.00 2008-06-01 13:57:42.909 153 17447.93 71.55 53977.55 88888.00 2008-06-01 13:57:43.409 153 17448.00 71.60 53977.64 88888.00 2008-06-01 13:57:43.909 153 17447.96 71.58 53977.57 88888.00 2008-06-01 13:57:44.409 153 17447.96 71.59 53977.48 88888.00 2008-06-01 13:57:44.909 153 17447.88 71.67 53977.47 88888.00 2008-06-01 13:57:45.409 153 17447.92 71.70 53977.35 88888.00 2008-06-01 13:57:45.909 153 17447.82 71.74 53977.35 88888.00 2008-06-01 13:57:46.409 153 17447.78 71.74 53977.42 88888.00 2008-06-01 13:57:46.909 153 17447.77 71.74 53977.49 88888.00 2008-06-01 13:57:47.409 153 17447.81 71.71 53977.53 88888.00 2008-06-01 13:57:47.909 153 17447.73 71.72 53977.45 88888.00 2008-06-01 13:57:48.409 153 17447.76 71.78 53977.40 88888.00 2008-06-01 13:57:48.909 153 17447.80 71.77 53977.42 88888.00 2008-06-01 13:57:49.409 153 17447.75 71.78 53977.49 88888.00 2008-06-01 13:57:49.909 153 17447.74 71.74 53977.61 88888.00 2008-06-01 13:57:50.409 153 17447.76 71.77 53977.68 88888.00 2008-06-01 13:57:50.909 153 17447.77 71.88 53977.70 88888.00 2008-06-01 13:57:51.409 153 17447.72 71.88 53977.61 88888.00 2008-06-01 13:57:51.909 153 17447.76 71.89 53977.60 88888.00 2008-06-01 13:57:52.409 153 17447.76 71.86 53977.62 88888.00 2008-06-01 13:57:52.909 153 17447.68 71.84 53977.62 88888.00 2008-06-01 13:57:53.409 153 17447.67 71.81 53977.68 88888.00 2008-06-01 13:57:53.909 153 17447.70 71.80 53977.64 88888.00 2008-06-01 13:57:54.409 153 17447.63 71.82 53977.70 88888.00 2008-06-01 13:57:54.909 153 17447.70 71.80 53977.68 88888.00 2008-06-01 13:57:55.409 153 17447.70 71.79 53977.56 88888.00 2008-06-01 13:57:55.909 153 17447.70 71.74 53977.49 88888.00 2008-06-01 13:57:56.409 153 17447.61 71.72 53977.48 88888.00 2008-06-01 13:57:56.909 153 17447.63 71.68 53977.46 88888.00 2008-06-01 13:57:57.409 153 17447.61 71.70 53977.36 88888.00 2008-06-01 13:57:57.909 153 17447.63 71.67 53977.42 88888.00 2008-06-01 13:57:58.409 153 17447.64 71.69 53977.37 88888.00 2008-06-01 13:57:58.909 153 17447.66 71.67 53977.44 88888.00 2008-06-01 13:57:59.409 153 17447.70 71.63 53977.51 88888.00 2008-06-01 13:57:59.909 153 17447.68 71.54 53977.43 88888.00 2008-06-01 13:58:00.409 153 17447.74 71.53 53977.27 88888.00 2008-06-01 13:58:00.909 153 17447.76 71.60 53977.32 88888.00 2008-06-01 13:58:01.409 153 17447.72 71.61 53977.36 88888.00 2008-06-01 13:58:01.909 153 17447.74 71.57 53977.39 88888.00 2008-06-01 13:58:02.409 153 17447.80 71.51 53977.38 88888.00 2008-06-01 13:58:02.909 153 17447.77 71.47 53977.35 88888.00 2008-06-01 13:58:03.409 153 17447.83 71.43 53977.36 88888.00 2008-06-01 13:58:03.909 153 17447.78 71.42 53977.42 88888.00 2008-06-01 13:58:04.409 153 17447.75 71.45 53977.35 88888.00 2008-06-01 13:58:04.909 153 17447.78 71.48 53977.26 88888.00 2008-06-01 13:58:05.409 153 17447.87 71.44 53977.25 88888.00 2008-06-01 13:58:05.909 153 17447.83 71.41 53977.15 88888.00 2008-06-01 13:58:06.409 153 17447.80 71.36 53977.18 88888.00 2008-06-01 13:58:06.909 153 17447.82 71.35 53977.34 88888.00 2008-06-01 13:58:07.409 153 17447.75 71.39 53977.33 88888.00 2008-06-01 13:58:07.909 153 17447.68 71.42 53977.33 88888.00 2008-06-01 13:58:08.409 153 17447.74 71.48 53977.27 88888.00 2008-06-01 13:58:08.909 153 17447.84 71.51 53977.18 88888.00 2008-06-01 13:58:09.409 153 17447.84 71.58 53977.21 88888.00 2008-06-01 13:58:09.909 153 17447.80 71.49 53977.31 88888.00 2008-06-01 13:58:10.409 153 17447.70 71.52 53977.33 88888.00 2008-06-01 13:58:10.909 153 17447.71 71.60 53977.35 88888.00 2008-06-01 13:58:11.409 153 17447.84 71.58 53977.36 88888.00 2008-06-01 13:58:11.909 153 17447.92 71.53 53977.24 88888.00 2008-06-01 13:58:12.409 153 17447.86 71.58 53977.21 88888.00 2008-06-01 13:58:12.909 153 17447.82 71.57 53977.33 88888.00 2008-06-01 13:58:13.409 153 17447.81 71.59 53977.27 88888.00 2008-06-01 13:58:13.909 153 17447.78 71.58 53977.33 88888.00 2008-06-01 13:58:14.409 153 17447.67 71.58 53977.37 88888.00 2008-06-01 13:58:14.909 153 17447.65 71.61 53977.38 88888.00 2008-06-01 13:58:15.409 153 17447.70 71.61 53977.34 88888.00 2008-06-01 13:58:15.909 153 17447.67 71.63 53977.42 88888.00 2008-06-01 13:58:16.409 153 17447.61 71.63 53977.39 88888.00 2008-06-01 13:58:16.909 153 17447.68 71.63 53977.32 88888.00 2008-06-01 13:58:17.409 153 17447.80 71.61 53977.34 88888.00 2008-06-01 13:58:17.909 153 17447.66 71.62 53977.35 88888.00 2008-06-01 13:58:18.409 153 17447.55 71.74 53977.37 88888.00 2008-06-01 13:58:18.909 153 17447.62 71.74 53977.31 88888.00 2008-06-01 13:58:19.409 153 17447.76 71.68 53977.28 88888.00 2008-06-01 13:58:19.909 153 17447.66 71.68 53977.25 88888.00 2008-06-01 13:58:20.409 153 17447.65 71.70 53977.21 88888.00 2008-06-01 13:58:20.909 153 17447.68 71.70 53977.13 88888.00 2008-06-01 13:58:21.409 153 17447.68 71.65 53977.15 88888.00 2008-06-01 13:58:21.909 153 17447.64 71.64 53977.25 88888.00 2008-06-01 13:58:22.409 153 17447.67 71.65 53977.26 88888.00 2008-06-01 13:58:22.909 153 17447.62 71.61 53977.22 88888.00 2008-06-01 13:58:23.409 153 17447.65 71.61 53977.17 88888.00 2008-06-01 13:58:23.909 153 17447.65 71.60 53977.08 88888.00 2008-06-01 13:58:24.409 153 17447.64 71.62 53977.09 88888.00 2008-06-01 13:58:24.909 153 17447.68 71.55 53977.11 88888.00 2008-06-01 13:58:25.409 153 17447.73 71.50 53977.14 88888.00 2008-06-01 13:58:25.909 153 17447.76 71.52 53977.11 88888.00 2008-06-01 13:58:26.409 153 17447.77 71.55 53977.12 88888.00 2008-06-01 13:58:26.909 153 17447.73 71.52 53977.18 88888.00 2008-06-01 13:58:27.409 153 17447.73 71.45 53977.20 88888.00 2008-06-01 13:58:27.909 153 17447.80 71.41 53977.11 88888.00 2008-06-01 13:58:28.409 153 17447.85 71.36 53977.14 88888.00 2008-06-01 13:58:28.909 153 17447.86 71.39 53977.12 88888.00 2008-06-01 13:58:29.409 153 17447.88 71.34 53977.14 88888.00 2008-06-01 13:58:29.909 153 17447.87 71.29 53977.15 88888.00 2008-06-01 13:58:30.409 153 17447.85 71.18 53977.10 88888.00 2008-06-01 13:58:30.909 153 17447.83 71.20 53977.14 88888.00 2008-06-01 13:58:31.409 153 17447.94 71.22 53977.05 88888.00 2008-06-01 13:58:31.909 153 17448.00 71.20 53977.01 88888.00 2008-06-01 13:58:32.409 153 17447.98 71.24 53977.01 88888.00 2008-06-01 13:58:32.909 153 17448.00 71.20 53977.00 88888.00 2008-06-01 13:58:33.409 153 17448.00 71.11 53976.93 88888.00 2008-06-01 13:58:33.909 153 17448.00 71.18 53976.97 88888.00 2008-06-01 13:58:34.409 153 17448.00 71.15 53976.94 88888.00 2008-06-01 13:58:34.909 153 17448.05 71.15 53977.01 88888.00 2008-06-01 13:58:35.409 153 17448.06 71.18 53977.00 88888.00 2008-06-01 13:58:35.909 153 17448.06 71.18 53976.98 88888.00 2008-06-01 13:58:36.409 153 17448.12 71.16 53976.90 88888.00 2008-06-01 13:58:36.909 153 17448.06 71.09 53976.93 88888.00 2008-06-01 13:58:37.409 153 17448.08 71.12 53976.91 88888.00 2008-06-01 13:58:37.909 153 17448.08 71.13 53976.95 88888.00 2008-06-01 13:58:38.409 153 17448.01 71.11 53976.93 88888.00 2008-06-01 13:58:38.909 153 17448.14 71.11 53977.08 88888.00 2008-06-01 13:58:39.409 153 17448.17 71.12 53977.01 88888.00 2008-06-01 13:58:39.909 153 17448.09 71.15 53976.98 88888.00 2008-06-01 13:58:40.409 153 17448.03 71.22 53976.94 88888.00 2008-06-01 13:58:40.909 153 17448.02 71.15 53976.92 88888.00 2008-06-01 13:58:41.409 153 17448.04 71.16 53976.98 88888.00 2008-06-01 13:58:41.909 153 17448.02 71.21 53976.98 88888.00 2008-06-01 13:58:42.409 153 17448.00 71.18 53976.94 88888.00 2008-06-01 13:58:42.909 153 17448.03 71.24 53976.99 88888.00 2008-06-01 13:58:43.409 153 17448.07 71.26 53977.03 88888.00 2008-06-01 13:58:43.909 153 17448.03 71.20 53977.02 88888.00 2008-06-01 13:58:44.409 153 17448.01 71.20 53977.10 88888.00 2008-06-01 13:58:44.909 153 17448.03 71.19 53977.04 88888.00 2008-06-01 13:58:45.409 153 17448.00 71.14 53977.03 88888.00 2008-06-01 13:58:45.909 153 17448.00 71.15 53977.09 88888.00 2008-06-01 13:58:46.409 153 17448.03 71.18 53977.01 88888.00 2008-06-01 13:58:46.909 153 17447.98 71.22 53976.92 88888.00 2008-06-01 13:58:47.409 153 17447.97 71.25 53977.03 88888.00 2008-06-01 13:58:47.909 153 17447.96 71.33 53977.05 88888.00 2008-06-01 13:58:48.409 153 17447.92 71.34 53977.04 88888.00 2008-06-01 13:58:48.909 153 17447.86 71.33 53977.01 88888.00 2008-06-01 13:58:49.409 153 17447.82 71.35 53976.98 88888.00 2008-06-01 13:58:49.909 153 17447.71 71.39 53977.00 88888.00 2008-06-01 13:58:50.409 153 17447.80 71.43 53976.95 88888.00 2008-06-01 13:58:50.909 153 17447.76 71.47 53976.86 88888.00 2008-06-01 13:58:51.409 153 17447.74 71.44 53976.86 88888.00 2008-06-01 13:58:51.909 153 17447.78 71.42 53976.83 88888.00 2008-06-01 13:58:52.409 153 17447.81 71.49 53976.90 88888.00 2008-06-01 13:58:52.909 153 17447.86 71.47 53976.99 88888.00 2008-06-01 13:58:53.409 153 17447.82 71.53 53976.93 88888.00 2008-06-01 13:58:53.909 153 17447.84 71.51 53976.86 88888.00 2008-06-01 13:58:54.409 153 17447.97 71.54 53976.76 88888.00 2008-06-01 13:58:54.909 153 17447.94 71.55 53976.82 88888.00 2008-06-01 13:58:55.409 153 17447.96 71.57 53976.88 88888.00 2008-06-01 13:58:55.909 153 17447.98 71.53 53976.82 88888.00 2008-06-01 13:58:56.409 153 17447.98 71.51 53976.76 88888.00 2008-06-01 13:58:56.909 153 17447.96 71.53 53976.72 88888.00 2008-06-01 13:58:57.409 153 17448.06 71.52 53976.82 88888.00 2008-06-01 13:58:57.909 153 17448.04 71.52 53976.95 88888.00 2008-06-01 13:58:58.409 153 17448.00 71.55 53977.00 88888.00 2008-06-01 13:58:58.909 153 17448.05 71.61 53976.99 88888.00 2008-06-01 13:58:59.409 153 17448.04 71.67 53976.97 88888.00 2008-06-01 13:58:59.909 153 17448.01 71.61 53976.86 88888.00 2008-06-01 13:59:00.409 153 17448.04 71.60 53976.93 88888.00 2008-06-01 13:59:00.909 153 17448.07 71.64 53976.93 88888.00 2008-06-01 13:59:01.409 153 17448.04 71.58 53976.93 88888.00 2008-06-01 13:59:01.909 153 17448.04 71.55 53976.97 88888.00 2008-06-01 13:59:02.409 153 17448.07 71.53 53976.98 88888.00 2008-06-01 13:59:02.909 153 17448.05 71.54 53976.94 88888.00 2008-06-01 13:59:03.409 153 17448.07 71.53 53976.93 88888.00 2008-06-01 13:59:03.909 153 17448.14 71.53 53976.93 88888.00 2008-06-01 13:59:04.409 153 17448.19 71.53 53976.88 88888.00 2008-06-01 13:59:04.909 153 17448.31 71.42 53976.86 88888.00 2008-06-01 13:59:05.409 153 17448.31 71.49 53976.91 88888.00 2008-06-01 13:59:05.909 153 17448.26 71.51 53976.92 88888.00 2008-06-01 13:59:06.409 153 17448.27 71.43 53976.80 88888.00 2008-06-01 13:59:06.909 153 17448.16 71.30 53976.82 88888.00 2008-06-01 13:59:07.409 153 17448.12 71.22 53976.90 88888.00 2008-06-01 13:59:07.909 153 17448.11 71.19 53976.94 88888.00 2008-06-01 13:59:08.409 153 17448.11 71.21 53976.87 88888.00 2008-06-01 13:59:08.909 153 17448.15 71.25 53976.92 88888.00 2008-06-01 13:59:09.409 153 17448.15 71.18 53976.99 88888.00 2008-06-01 13:59:09.909 153 17448.08 71.09 53976.99 88888.00 2008-06-01 13:59:10.409 153 17448.01 71.09 53976.97 88888.00 2008-06-01 13:59:10.909 153 17448.12 71.06 53976.99 88888.00 2008-06-01 13:59:11.409 153 17448.13 71.06 53976.97 88888.00 2008-06-01 13:59:11.909 153 17448.11 71.08 53976.93 88888.00 2008-06-01 13:59:12.409 153 17448.11 71.00 53976.88 88888.00 2008-06-01 13:59:12.909 153 17448.07 70.99 53976.78 88888.00 2008-06-01 13:59:13.409 153 17448.11 71.00 53976.79 88888.00 2008-06-01 13:59:13.909 153 17448.11 70.97 53976.87 88888.00 2008-06-01 13:59:14.409 153 17448.05 70.87 53976.98 88888.00 2008-06-01 13:59:14.909 153 17448.06 70.82 53976.90 88888.00 2008-06-01 13:59:15.409 153 17448.04 70.86 53976.93 88888.00 2008-06-01 13:59:15.909 153 17448.05 70.92 53976.98 88888.00 2008-06-01 13:59:16.409 153 17448.05 70.87 53976.98 88888.00 2008-06-01 13:59:16.909 153 17448.06 70.75 53977.04 88888.00 2008-06-01 13:59:17.409 153 17448.05 70.74 53976.94 88888.00 2008-06-01 13:59:17.909 153 17447.98 70.73 53976.95 88888.00 2008-06-01 13:59:18.409 153 17447.97 70.64 53977.01 88888.00 2008-06-01 13:59:18.909 153 17448.03 70.57 53976.98 88888.00 2008-06-01 13:59:19.409 153 17448.02 70.62 53976.92 88888.00 2008-06-01 13:59:19.909 153 17447.94 70.66 53976.91 88888.00 2008-06-01 13:59:20.409 153 17447.96 70.64 53976.95 88888.00 2008-06-01 13:59:20.909 153 17447.98 70.63 53976.92 88888.00 2008-06-01 13:59:21.409 153 17448.00 70.63 53976.95 88888.00 2008-06-01 13:59:21.909 153 17447.94 70.64 53976.94 88888.00 2008-06-01 13:59:22.409 153 17448.05 70.66 53976.98 88888.00 2008-06-01 13:59:22.909 153 17448.00 70.65 53977.01 88888.00 2008-06-01 13:59:23.409 153 17447.96 70.70 53977.08 88888.00 2008-06-01 13:59:23.909 153 17447.97 70.74 53977.00 88888.00 2008-06-01 13:59:24.406 153 17447.92 70.73 53976.97 88888.00 2008-06-01 13:59:24.906 153 17447.87 70.74 53977.03 88888.00 2008-06-01 13:59:25.406 153 17447.92 70.73 53977.01 88888.00 2008-06-01 13:59:25.906 153 17447.86 70.83 53977.04 88888.00 2008-06-01 13:59:26.406 153 17447.90 70.89 53976.95 88888.00 2008-06-01 13:59:26.906 153 17447.81 70.93 53976.89 88888.00 2008-06-01 13:59:27.406 153 17447.81 71.02 53976.92 88888.00 2008-06-01 13:59:27.906 153 17447.82 70.94 53977.02 88888.00 2008-06-01 13:59:28.406 153 17447.84 70.94 53977.08 88888.00 2008-06-01 13:59:28.906 153 17447.83 71.02 53977.11 88888.00 2008-06-01 13:59:29.406 153 17447.83 71.03 53977.17 88888.00 2008-06-01 13:59:29.906 153 17447.80 71.08 53977.09 88888.00 2008-06-01 13:59:30.406 153 17447.73 71.11 53977.01 88888.00 2008-06-01 13:59:30.906 153 17447.74 71.14 53977.13 88888.00 2008-06-01 13:59:31.406 153 17447.70 71.13 53977.08 88888.00 2008-06-01 13:59:31.906 153 17447.70 71.18 53977.05 88888.00 2008-06-01 13:59:32.406 153 17447.78 71.14 53977.00 88888.00 2008-06-01 13:59:32.906 153 17447.77 71.13 53977.00 88888.00 2008-06-01 13:59:33.406 153 17447.78 71.18 53976.99 88888.00 2008-06-01 13:59:33.906 153 17447.72 71.20 53976.92 88888.00 2008-06-01 13:59:34.406 153 17447.67 71.13 53976.86 88888.00 2008-06-01 13:59:34.906 153 17447.52 71.06 53976.90 88888.00 2008-06-01 13:59:35.406 153 17447.58 71.05 53976.93 88888.00 2008-06-01 13:59:35.906 153 17447.53 71.11 53976.93 88888.00 2008-06-01 13:59:36.406 153 17447.50 71.05 53976.91 88888.00 2008-06-01 13:59:36.906 153 17447.57 71.11 53976.91 88888.00 2008-06-01 13:59:37.406 153 17447.51 71.09 53976.84 88888.00 2008-06-01 13:59:37.906 153 17447.52 71.08 53976.93 88888.00 2008-06-01 13:59:38.406 153 17447.58 71.08 53976.93 88888.00 2008-06-01 13:59:38.906 153 17447.53 71.03 53976.86 88888.00 2008-06-01 13:59:39.406 153 17447.49 71.06 53976.86 88888.00 2008-06-01 13:59:39.906 153 17447.53 71.00 53976.87 88888.00 2008-06-01 13:59:40.406 153 17447.66 70.92 53976.97 88888.00 2008-06-01 13:59:40.906 153 17447.66 70.94 53977.02 88888.00 2008-06-01 13:59:41.406 153 17447.65 71.04 53976.98 88888.00 2008-06-01 13:59:41.906 153 17447.62 71.00 53977.01 88888.00 2008-06-01 13:59:42.406 153 17447.58 70.89 53977.04 88888.00 2008-06-01 13:59:42.906 153 17447.65 70.82 53977.05 88888.00 2008-06-01 13:59:43.406 153 17447.63 70.84 53976.99 88888.00 2008-06-01 13:59:43.906 153 17447.58 70.85 53976.99 88888.00 2008-06-01 13:59:44.406 153 17447.55 70.74 53976.97 88888.00 2008-06-01 13:59:44.906 153 17447.64 70.73 53976.97 88888.00 2008-06-01 13:59:45.406 153 17447.72 70.72 53977.03 88888.00 2008-06-01 13:59:45.906 153 17447.81 70.69 53977.02 88888.00 2008-06-01 13:59:46.406 153 17447.74 70.63 53976.99 88888.00 2008-06-01 13:59:46.906 153 17447.73 70.57 53976.91 88888.00 2008-06-01 13:59:47.406 153 17447.75 70.46 53976.89 88888.00 2008-06-01 13:59:47.906 153 17447.74 70.46 53976.89 88888.00 2008-06-01 13:59:48.406 153 17447.81 70.37 53976.81 88888.00 2008-06-01 13:59:48.906 153 17447.85 70.36 53976.84 88888.00 2008-06-01 13:59:49.406 153 17447.88 70.35 53976.86 88888.00 2008-06-01 13:59:49.906 153 17447.81 70.28 53976.76 88888.00 2008-06-01 13:59:50.406 153 17447.81 70.26 53976.83 88888.00 2008-06-01 13:59:50.906 153 17447.95 70.26 53976.92 88888.00 2008-06-01 13:59:51.406 153 17447.90 70.28 53976.90 88888.00 2008-06-01 13:59:51.906 153 17447.85 70.30 53976.82 88888.00 2008-06-01 13:59:52.406 153 17447.83 70.31 53976.84 88888.00 2008-06-01 13:59:52.906 153 17447.74 70.19 53976.79 88888.00 2008-06-01 13:59:53.406 153 17447.80 70.14 53976.77 88888.00 2008-06-01 13:59:53.906 153 17447.85 70.19 53976.75 88888.00 2008-06-01 13:59:54.406 153 17447.88 70.22 53976.82 88888.00 2008-06-01 13:59:54.906 153 17447.88 70.08 53976.88 88888.00 2008-06-01 13:59:55.406 153 17448.00 70.02 53976.92 88888.00 2008-06-01 13:59:55.906 153 17448.04 70.01 53976.84 88888.00 2008-06-01 13:59:56.406 153 17448.00 70.06 53976.82 88888.00 2008-06-01 13:59:56.906 153 17448.02 70.06 53976.90 88888.00 2008-06-01 13:59:57.406 153 17448.12 69.99 53977.02 88888.00 2008-06-01 13:59:57.906 153 17448.08 69.96 53976.99 88888.00 2008-06-01 13:59:58.406 153 17448.01 69.88 53976.87 88888.00 2008-06-01 13:59:58.906 153 17448.03 69.88 53976.82 88888.00 2008-06-01 13:59:59.406 153 17448.03 69.93 53976.79 88888.00 2008-06-01 13:59:59.906 153 17448.08 69.91 53976.76 88888.00 2008-06-01 14:00:00.406 153 17448.07 69.93 53976.70 88888.00 2008-06-01 14:00:00.906 153 17448.13 69.97 53976.72 88888.00 2008-06-01 14:00:01.406 153 17448.07 69.92 53976.75 88888.00 2008-06-01 14:00:01.906 153 17448.03 69.88 53976.70 88888.00 2008-06-01 14:00:02.406 153 17448.15 69.91 53976.69 88888.00 2008-06-01 14:00:02.906 153 17448.22 69.98 53976.61 88888.00 2008-06-01 14:00:03.406 153 17448.24 69.97 53976.61 88888.00 2008-06-01 14:00:03.906 153 17448.23 69.91 53976.67 88888.00 2008-06-01 14:00:04.406 153 17448.31 69.96 53976.62 88888.00 2008-06-01 14:00:04.906 153 17448.26 69.98 53976.58 88888.00 2008-06-01 14:00:05.406 153 17448.18 69.97 53976.64 88888.00 2008-06-01 14:00:05.906 153 17448.27 70.04 53976.60 88888.00 2008-06-01 14:00:06.406 153 17448.32 70.03 53976.58 88888.00 2008-06-01 14:00:06.906 153 17448.33 69.99 53976.66 88888.00 2008-06-01 14:00:07.406 153 17448.27 70.02 53976.73 88888.00 2008-06-01 14:00:07.906 153 17448.27 70.14 53976.62 88888.00 2008-06-01 14:00:07.406 153 17448.35 70.06 53976.58 88888.00 2008-06-01 14:00:08.906 153 17448.39 70.09 53976.67 88888.00 2008-06-01 14:00:09.406 153 17448.38 70.17 53976.62 88888.00 2008-06-01 14:00:09.906 153 17448.29 70.30 53976.58 88888.00 2008-06-01 14:00:10.406 153 17448.32 70.36 53976.57 88888.00 2008-06-01 14:00:10.906 153 17448.32 70.38 53976.64 88888.00 2008-06-01 14:00:11.406 153 17448.28 70.45 53976.71 88888.00 2008-06-01 14:00:11.906 153 17448.32 70.46 53976.64 88888.00 2008-06-01 14:00:12.406 153 17448.45 70.44 53976.67 88888.00 2008-06-01 14:00:12.906 153 17448.27 70.41 53976.71 88888.00 2008-06-01 14:00:13.406 153 17448.19 70.46 53976.62 88888.00 2008-06-01 14:00:13.906 153 17448.17 70.57 53976.59 88888.00 2008-06-01 14:00:14.406 153 17448.17 70.67 53976.71 88888.00 2008-06-01 14:00:14.906 153 17448.31 70.63 53976.75 88888.00 2008-06-01 14:00:15.406 153 17448.26 70.62 53976.73 88888.00 2008-06-01 14:00:15.906 153 17448.19 70.65 53976.58 88888.00 2008-06-01 14:00:16.406 153 17448.24 70.75 53976.58 88888.00 2008-06-01 14:00:16.906 153 17448.24 70.81 53976.62 88888.00 2008-06-01 14:00:17.406 153 17448.24 70.82 53976.58 88888.00 2008-06-01 14:00:17.906 153 17448.18 70.84 53976.57 88888.00 2008-06-01 14:00:18.406 153 17448.12 70.90 53976.54 88888.00 2008-06-01 14:00:18.906 153 17448.11 70.90 53976.57 88888.00 2008-06-01 14:00:19.406 153 17448.19 70.93 53976.54 88888.00 2008-06-01 14:00:19.906 153 17448.16 70.87 53976.57 88888.00 2008-06-01 14:00:20.406 153 17448.16 70.84 53976.66 88888.00 2008-06-01 14:00:20.906 153 17448.24 70.83 53976.69 88888.00 2008-06-01 14:00:21.406 153 17448.23 70.85 53976.71 88888.00 2008-06-01 14:00:21.906 153 17448.21 70.89 53976.71 88888.00 2008-06-01 14:00:22.406 153 17448.25 70.91 53976.64 88888.00 2008-06-01 14:00:22.906 153 17448.28 70.90 53976.61 88888.00 2008-06-01 14:00:23.406 153 17448.19 70.94 53976.64 88888.00 2008-06-01 14:00:23.906 153 17448.21 70.97 53976.65 88888.00 2008-06-01 14:00:24.406 153 17448.23 70.95 53976.61 88888.00 2008-06-01 14:00:24.906 153 17448.26 70.85 53976.55 88888.00 2008-06-01 14:00:25.406 153 17448.26 70.87 53976.50 88888.00 2008-06-01 14:00:25.906 153 17448.29 70.95 53976.50 88888.00 2008-06-01 14:00:26.406 153 17448.33 71.00 53976.54 88888.00 2008-06-01 14:00:26.906 153 17448.43 70.99 53976.56 88888.00 2008-06-01 14:00:27.406 153 17448.41 70.97 53976.75 88888.00 2008-06-01 14:00:27.906 153 17448.38 71.02 53976.70 88888.00 2008-06-01 14:00:28.406 153 17448.38 71.03 53976.57 88888.00 2008-06-01 14:00:28.906 153 17448.38 71.04 53976.56 88888.00 2008-06-01 14:00:29.406 153 17448.38 71.05 53976.53 88888.00 2008-06-01 14:00:29.906 153 17448.47 71.00 53976.54 88888.00 2008-06-01 14:00:30.406 153 17448.42 70.93 53976.60 88888.00 2008-06-01 14:00:30.906 153 17448.42 71.00 53976.67 88888.00 2008-06-01 14:00:31.406 153 17448.35 71.06 53976.64 88888.00 2008-06-01 14:00:31.906 153 17448.44 71.09 53976.64 88888.00 2008-06-01 14:00:32.406 153 17448.48 71.12 53976.62 88888.00 2008-06-01 14:00:32.906 153 17448.56 71.15 53976.62 88888.00 2008-06-01 14:00:33.406 153 17448.58 71.10 53976.62 88888.00 2008-06-01 14:00:33.906 153 17448.58 71.09 53976.65 88888.00 2008-06-01 14:00:34.406 153 17448.58 71.12 53976.70 88888.00 2008-06-01 14:00:34.906 153 17448.63 71.20 53976.66 88888.00 2008-06-01 14:00:35.406 153 17448.62 71.28 53976.59 88888.00 2008-06-01 14:00:35.906 153 17448.62 71.28 53976.57 88888.00 2008-06-01 14:00:36.406 153 17448.67 71.32 53976.61 88888.00 2008-06-01 14:00:36.906 153 17448.72 71.29 53976.70 88888.00 2008-06-01 14:00:37.406 153 17448.75 71.34 53976.71 88888.00 2008-06-01 14:00:37.906 153 17448.69 71.35 53976.55 88888.00 2008-06-01 14:00:38.406 153 17448.76 71.47 53976.48 88888.00 2008-06-01 14:00:38.906 153 17448.77 71.54 53976.46 88888.00 2008-06-01 14:00:39.406 153 17448.77 71.59 53976.52 88888.00 2008-06-01 14:00:39.906 153 17448.76 71.53 53976.50 88888.00 2008-06-01 14:00:40.406 153 17448.76 71.59 53976.46 88888.00 2008-06-01 14:00:40.906 153 17448.76 71.68 53976.43 88888.00 2008-06-01 14:00:41.406 153 17448.84 71.68 53976.46 88888.00 2008-06-01 14:00:41.906 153 17448.74 71.67 53976.45 88888.00 2008-06-01 14:00:42.406 153 17448.64 71.72 53976.41 88888.00 2008-06-01 14:00:42.906 153 17448.56 71.71 53976.38 88888.00 2008-06-01 14:00:43.406 153 17448.62 71.71 53976.45 88888.00 2008-06-01 14:00:43.906 153 17448.69 71.78 53976.48 88888.00 2008-06-01 14:00:44.406 153 17448.86 71.79 53976.38 88888.00 2008-06-01 14:00:44.906 153 17448.86 71.77 53976.45 88888.00 2008-06-01 14:00:45.406 153 17448.73 71.77 53976.50 88888.00 2008-06-01 14:00:45.906 153 17448.84 71.79 53976.52 88888.00 2008-06-01 14:00:46.406 153 17448.86 71.78 53976.49 88888.00 2008-06-01 14:00:46.906 153 17448.84 71.77 53976.48 88888.00 2008-06-01 14:00:47.406 153 17448.82 71.72 53976.48 88888.00 2008-06-01 14:00:47.906 153 17448.74 71.75 53976.42 88888.00 2008-06-01 14:00:48.406 153 17448.76 71.74 53976.45 88888.00 2008-06-01 14:00:48.906 153 17448.88 71.77 53976.43 88888.00 2008-06-01 14:00:49.406 153 17448.88 71.67 53976.44 88888.00 2008-06-01 14:00:49.906 153 17448.88 71.60 53976.38 88888.00 2008-06-01 14:00:50.406 153 17448.83 71.64 53976.45 88888.00 2008-06-01 14:00:50.906 153 17448.89 71.72 53976.57 88888.00 2008-06-01 14:00:51.406 153 17448.96 71.75 53976.55 88888.00 2008-06-01 14:00:51.906 153 17448.96 71.67 53976.58 88888.00 2008-06-01 14:00:52.406 153 17448.95 71.57 53976.68 88888.00 2008-06-01 14:00:52.906 153 17448.88 71.57 53976.64 88888.00 2008-06-01 14:00:53.406 153 17448.92 71.54 53976.53 88888.00 2008-06-01 14:00:53.906 153 17448.93 71.54 53976.61 88888.00 2008-06-01 14:00:54.406 153 17449.05 71.54 53976.64 88888.00 2008-06-01 14:00:54.906 153 17448.98 71.55 53976.57 88888.00 2008-06-01 14:00:55.406 153 17448.85 71.48 53976.60 88888.00 2008-06-01 14:00:55.906 153 17448.89 71.45 53976.60 88888.00 2008-06-01 14:00:56.406 153 17448.93 71.50 53976.66 88888.00 2008-06-01 14:00:56.906 153 17448.97 71.44 53976.64 88888.00 2008-06-01 14:00:57.406 153 17448.94 71.42 53976.70 88888.00 2008-06-01 14:00:57.906 153 17448.86 71.36 53976.65 88888.00 2008-06-01 14:00:58.406 153 17448.84 71.39 53976.56 88888.00 2008-06-01 14:00:58.906 153 17448.94 71.39 53976.62 88888.00 2008-06-01 14:00:59.406 153 17448.95 71.28 53976.59 88888.00 2008-06-01 14:00:59.906 153 17448.99 71.12 53976.54 88888.00 2008-06-01 14:01:00.406 153 17448.95 71.00 53976.59 88888.00 2008-06-01 14:01:00.906 153 17448.97 71.01 53976.50 88888.00 2008-06-01 14:01:01.406 153 17449.13 71.02 53976.45 88888.00 2008-06-01 14:01:01.906 153 17449.09 71.01 53976.54 88888.00 2008-06-01 14:01:02.406 153 17449.07 70.97 53976.50 88888.00 2008-06-01 14:01:02.906 153 17449.04 70.97 53976.52 88888.00 2008-06-01 14:01:03.406 153 17449.09 70.93 53976.58 88888.00 2008-06-01 14:01:03.906 153 17448.98 70.85 53976.59 88888.00 2008-06-01 14:01:04.406 153 17449.00 70.85 53976.49 88888.00 2008-06-01 14:01:04.906 153 17449.06 70.86 53976.52 88888.00 2008-06-01 14:01:05.406 153 17449.07 70.84 53976.57 88888.00 2008-06-01 14:01:05.906 153 17449.14 70.85 53976.59 88888.00 2008-06-01 14:01:06.406 153 17449.08 70.83 53976.58 88888.00 2008-06-01 14:01:06.906 153 17449.16 70.79 53976.53 88888.00 2008-06-01 14:01:07.406 153 17449.11 70.76 53976.45 88888.00 2008-06-01 14:01:07.906 153 17449.06 70.71 53976.53 88888.00 2008-06-01 14:01:08.406 153 17449.05 70.64 53976.54 88888.00 2008-06-01 14:01:08.906 153 17449.06 70.57 53976.64 88888.00 2008-06-01 14:01:09.406 153 17449.18 70.52 53976.60 88888.00 2008-06-01 14:01:09.906 153 17449.29 70.46 53976.59 88888.00 2008-06-01 14:01:10.406 153 17449.16 70.48 53976.59 88888.00 2008-06-01 14:01:10.906 153 17449.09 70.56 53976.46 88888.00 2008-06-01 14:01:11.406 153 17449.16 70.55 53976.49 88888.00 2008-06-01 14:01:11.906 153 17449.15 70.48 53976.48 88888.00 2008-06-01 14:01:12.406 153 17449.14 70.43 53976.48 88888.00 2008-06-01 14:01:12.906 153 17449.07 70.44 53976.60 88888.00 2008-06-01 14:01:13.406 153 17449.02 70.45 53976.64 88888.00 2008-06-01 14:01:13.906 153 17449.04 70.43 53976.59 88888.00 2008-06-01 14:01:14.406 153 17448.94 70.34 53976.56 88888.00 2008-06-01 14:01:14.906 153 17448.96 70.27 53976.58 88888.00 2008-06-01 14:01:15.406 153 17449.03 70.27 53976.57 88888.00 2008-06-01 14:01:15.906 153 17448.90 70.23 53976.60 88888.00 2008-06-01 14:01:16.406 153 17448.97 70.19 53976.65 88888.00 2008-06-01 14:01:16.906 153 17448.99 70.18 53976.70 88888.00 2008-06-01 14:01:17.406 153 17448.94 70.09 53976.71 88888.00 2008-06-01 14:01:17.906 153 17448.92 70.05 53976.67 88888.00 2008-06-01 14:01:18.406 153 17448.94 70.06 53976.64 88888.00 2008-06-01 14:01:18.906 153 17448.96 70.03 53976.66 88888.00 2008-06-01 14:01:19.406 153 17448.99 69.98 53976.75 88888.00 2008-06-01 14:01:19.906 153 17449.05 69.97 53976.81 88888.00 2008-06-01 14:01:20.406 153 17449.03 69.95 53976.75 88888.00 2008-06-01 14:01:20.906 153 17448.97 69.99 53976.80 88888.00 2008-06-01 14:01:21.406 153 17448.97 70.05 53976.83 88888.00 2008-06-01 14:01:21.906 153 17448.97 70.03 53976.76 88888.00 2008-06-01 14:01:22.406 153 17448.93 69.97 53976.71 88888.00 2008-06-01 14:01:22.906 153 17448.98 69.85 53976.78 88888.00 2008-06-01 14:01:23.406 153 17448.97 69.97 53976.77 88888.00 2008-06-01 14:01:23.906 153 17448.99 69.95 53976.75 88888.00 2008-06-01 14:01:24.406 153 17449.04 69.91 53976.68 88888.00 2008-06-01 14:01:24.906 153 17449.02 69.89 53976.72 88888.00 2008-06-01 14:01:25.406 153 17449.04 69.77 53976.71 88888.00 2008-06-01 14:01:25.906 153 17449.04 69.64 53976.67 88888.00 2008-06-01 14:01:26.406 153 17449.14 69.66 53976.62 88888.00 2008-06-01 14:01:26.906 153 17449.10 69.67 53976.73 88888.00 2008-06-01 14:01:27.406 153 17449.04 69.63 53976.79 88888.00 2008-06-01 14:01:27.906 153 17449.04 69.54 53976.80 88888.00 2008-06-01 14:01:28.406 153 17449.10 69.55 53976.79 88888.00 2008-06-01 14:01:28.906 153 17449.14 69.45 53976.81 88888.00 2008-06-01 14:01:29.406 153 17449.11 69.40 53976.78 88888.00 2008-06-01 14:01:29.906 153 17449.08 69.43 53976.78 88888.00 2008-06-01 14:01:30.406 153 17449.11 69.39 53976.79 88888.00 2008-06-01 14:01:30.906 153 17449.20 69.33 53976.86 88888.00 2008-06-01 14:01:31.406 153 17449.19 69.27 53976.72 88888.00 2008-06-01 14:01:31.906 153 17449.24 69.21 53976.75 88888.00 2008-06-01 14:01:32.406 153 17449.24 69.16 53976.80 88888.00 2008-06-01 14:01:32.906 153 17449.24 69.01 53976.80 88888.00 2008-06-01 14:01:33.406 153 17449.15 68.98 53976.81 88888.00 2008-06-01 14:01:33.906 153 17449.15 68.98 53976.88 88888.00 2008-06-01 14:01:34.406 153 17449.15 68.97 53976.83 88888.00 2008-06-01 14:01:34.906 153 17449.20 68.94 53976.81 88888.00 2008-06-01 14:01:35.406 153 17449.25 68.82 53976.79 88888.00 2008-06-01 14:01:35.906 153 17449.25 68.80 53976.81 88888.00 2008-06-01 14:01:36.406 153 17449.26 68.75 53976.70 88888.00 2008-06-01 14:01:36.906 153 17449.34 68.69 53976.71 88888.00 2008-06-01 14:01:37.406 153 17449.40 68.65 53976.78 88888.00 2008-06-01 14:01:37.906 153 17449.51 68.55 53976.79 88888.00 2008-06-01 14:01:38.406 153 17449.41 68.48 53976.76 88888.00 2008-06-01 14:01:38.906 153 17449.40 68.45 53976.79 88888.00 2008-06-01 14:01:39.406 153 17449.38 68.47 53976.69 88888.00 2008-06-01 14:01:39.906 153 17449.31 68.40 53976.67 88888.00 2008-06-01 14:01:40.406 153 17449.37 68.39 53976.65 88888.00 2008-06-01 14:01:40.906 153 17449.47 68.40 53976.66 88888.00 2008-06-01 14:01:41.406 153 17449.38 68.36 53976.70 88888.00 2008-06-01 14:01:41.906 153 17449.38 68.33 53976.76 88888.00 2008-06-01 14:01:42.406 153 17449.39 68.19 53976.75 88888.00 2008-06-01 14:01:42.906 153 17449.37 68.08 53976.75 88888.00 2008-06-01 14:01:43.406 153 17449.37 68.20 53976.79 88888.00 2008-06-01 14:01:43.906 153 17449.38 68.36 53976.83 88888.00 2008-06-01 14:01:44.406 153 17449.43 68.41 53976.75 88888.00 2008-06-01 14:01:44.906 153 17449.47 68.33 53976.67 88888.00 2008-06-01 14:01:45.406 153 17449.46 68.25 53976.68 88888.00 2008-06-01 14:01:45.906 153 17449.38 68.23 53976.68 88888.00 2008-06-01 14:01:46.406 153 17449.44 68.30 53976.66 88888.00 2008-06-01 14:01:46.906 153 17449.41 68.32 53976.58 88888.00 2008-06-01 14:01:47.406 153 17449.37 68.33 53976.58 88888.00 2008-06-01 14:01:47.906 153 17449.44 68.39 53976.61 88888.00 2008-06-01 14:01:48.406 153 17449.45 68.40 53976.70 88888.00 2008-06-01 14:01:48.906 153 17449.44 68.38 53976.73 88888.00 2008-06-01 14:01:49.406 153 17449.43 68.40 53976.65 88888.00 2008-06-01 14:01:49.906 153 17449.54 68.35 53976.65 88888.00 2008-06-01 14:01:50.406 153 17449.48 68.31 53976.64 88888.00 2008-06-01 14:01:50.906 153 17449.45 68.29 53976.61 88888.00 2008-06-01 14:01:51.406 153 17449.30 68.23 53976.66 88888.00 2008-06-01 14:01:51.906 153 17449.30 68.27 53976.70 88888.00 2008-06-01 14:01:52.406 153 17449.31 68.35 53976.71 88888.00 2008-06-01 14:01:52.906 153 17449.35 68.35 53976.65 88888.00 2008-06-01 14:01:53.406 153 17449.39 68.33 53976.70 88888.00 2008-06-01 14:01:53.906 153 17449.34 68.32 53976.82 88888.00 2008-06-01 14:01:54.406 153 17449.33 68.42 53976.83 88888.00 2008-06-01 14:01:54.906 153 17449.31 68.41 53976.84 88888.00 2008-06-01 14:01:55.406 153 17449.27 68.40 53976.77 88888.00 2008-06-01 14:01:55.906 153 17449.27 68.47 53976.80 88888.00 2008-06-01 14:01:56.406 153 17449.26 68.50 53976.87 88888.00 2008-06-01 14:01:56.906 153 17449.34 68.47 53976.73 88888.00 2008-06-01 14:01:57.406 153 17449.39 68.51 53976.66 88888.00 2008-06-01 14:01:57.906 153 17449.39 68.58 53976.71 88888.00 2008-06-01 14:01:58.406 153 17449.31 68.58 53976.73 88888.00 2008-06-01 14:01:58.906 153 17449.19 68.53 53976.77 88888.00 2008-06-01 14:01:59.406 153 17449.20 68.56 53976.77 88888.00 2008-06-01 14:01:59.906 153 17449.20 68.59 53976.73 88888.00 2008-06-01 14:02:00.406 153 17449.19 68.59 53976.75 88888.00 2008-06-01 14:02:00.906 153 17449.16 68.60 53976.72 88888.00 2008-06-01 14:02:01.406 153 17449.18 68.59 53976.76 88888.00 2008-06-01 14:02:01.906 153 17449.19 68.61 53976.67 88888.00 2008-06-01 14:02:02.406 153 17449.21 68.60 53976.65 88888.00 2008-06-01 14:02:02.906 153 17449.29 68.52 53976.72 88888.00 2008-06-01 14:02:03.406 153 17449.29 68.38 53976.79 88888.00 2008-06-01 14:02:03.906 153 17449.23 68.36 53976.69 88888.00 2008-06-01 14:02:04.406 153 17449.29 68.35 53976.78 88888.00 2008-06-01 14:02:04.906 153 17449.36 68.41 53976.75 88888.00 2008-06-01 14:02:05.406 153 17449.41 68.32 53976.75 88888.00 2008-06-01 14:02:05.906 153 17449.44 68.31 53976.66 88888.00 2008-06-01 14:02:06.406 153 17449.44 68.38 53976.61 88888.00 2008-06-01 14:02:06.906 153 17449.50 68.38 53976.52 88888.00 2008-06-01 14:02:07.406 153 17449.35 68.36 53976.61 88888.00 2008-06-01 14:02:07.906 153 17449.43 68.31 53976.60 88888.00 2008-06-01 14:02:08.406 153 17449.55 68.28 53976.60 88888.00 2008-06-01 14:02:08.906 153 17449.56 68.33 53976.53 88888.00 2008-06-01 14:02:09.406 153 17449.48 68.25 53976.49 88888.00 2008-06-01 14:02:09.906 153 17449.56 68.21 53976.57 88888.00 2008-06-01 14:02:10.406 153 17449.53 68.29 53976.68 88888.00 2008-06-01 14:02:10.906 153 17449.55 68.25 53976.67 88888.00 2008-06-01 14:02:11.406 153 17449.70 68.18 53976.57 88888.00 2008-06-01 14:02:11.906 153 17449.72 68.06 53976.66 88888.00 2008-06-01 14:02:12.406 153 17449.70 68.11 53976.69 88888.00 2008-06-01 14:02:12.906 153 17449.70 68.13 53976.62 88888.00 2008-06-01 14:02:13.406 153 17449.70 68.09 53976.62 88888.00 2008-06-01 14:02:13.906 153 17449.65 68.14 53976.60 88888.00 2008-06-01 14:02:14.406 153 17449.69 68.16 53976.70 88888.00 2008-06-01 14:02:14.906 153 17449.80 68.13 53976.75 88888.00 2008-06-01 14:02:15.406 153 17449.79 68.18 53976.76 88888.00 2008-06-01 14:02:15.906 153 17449.89 68.14 53976.78 88888.00 2008-06-01 14:02:16.406 153 17449.89 68.19 53976.67 88888.00 2008-06-01 14:02:16.906 153 17449.90 68.23 53976.69 88888.00 2008-06-01 14:02:17.406 153 17449.94 68.19 53976.57 88888.00 2008-06-01 14:02:17.906 153 17449.86 68.19 53976.58 88888.00 2008-06-01 14:02:18.406 153 17449.86 68.19 53976.58 88888.00 2008-06-01 14:02:18.906 153 17449.90 68.21 53976.53 88888.00 2008-06-01 14:02:19.406 153 17449.92 68.19 53976.53 88888.00 2008-06-01 14:02:19.906 153 17449.92 68.18 53976.56 88888.00 2008-06-01 14:02:20.406 153 17449.99 68.25 53976.60 88888.00 2008-06-01 14:02:20.906 153 17449.99 68.31 53976.59 88888.00 2008-06-01 14:02:21.406 153 17449.99 68.29 53976.53 88888.00 2008-06-01 14:02:21.906 153 17450.00 68.30 53976.48 88888.00 2008-06-01 14:02:22.406 153 17449.95 68.26 53976.55 88888.00 2008-06-01 14:02:22.906 153 17449.96 68.31 53976.53 88888.00 2008-06-01 14:02:23.406 153 17449.88 68.33 53976.57 88888.00 2008-06-01 14:02:23.906 153 17449.88 68.37 53976.66 88888.00 2008-06-01 14:02:24.406 153 17450.01 68.35 53976.61 88888.00 2008-06-01 14:02:24.906 153 17450.05 68.30 53976.58 88888.00 2008-06-01 14:02:25.406 153 17449.98 68.35 53976.70 88888.00 2008-06-01 14:02:25.906 153 17450.01 68.32 53976.64 88888.00 2008-06-01 14:02:26.406 153 17450.15 68.33 53976.62 88888.00 2008-06-01 14:02:26.906 153 17450.17 68.35 53976.64 88888.00 2008-06-01 14:02:27.406 153 17450.16 68.28 53976.62 88888.00 2008-06-01 14:02:27.906 153 17450.16 68.23 53976.57 88888.00 2008-06-01 14:02:28.406 153 17450.13 68.29 53976.59 88888.00 2008-06-01 14:02:28.906 153 17450.18 68.29 53976.53 88888.00 2008-06-01 14:02:29.406 153 17450.10 68.31 53976.50 88888.00 2008-06-01 14:02:29.906 153 17450.00 68.35 53976.56 88888.00 2008-06-01 14:02:30.406 153 17450.09 68.46 53976.57 88888.00 2008-06-01 14:02:30.906 153 17450.11 68.50 53976.64 88888.00 2008-06-01 14:02:31.406 153 17450.00 68.45 53976.70 88888.00 2008-06-01 14:02:31.906 153 17450.05 68.35 53976.79 88888.00 2008-06-01 14:02:32.406 153 17450.07 68.38 53976.70 88888.00 2008-06-01 14:02:32.906 153 17450.07 68.33 53976.68 88888.00 2008-06-01 14:02:33.406 153 17450.13 68.31 53976.75 88888.00 2008-06-01 14:02:33.906 153 17450.10 68.31 53976.75 88888.00 2008-06-01 14:02:34.406 153 17450.11 68.31 53976.69 88888.00 2008-06-01 14:02:34.906 153 17450.00 68.38 53976.68 88888.00 2008-06-01 14:02:35.406 153 17449.99 68.47 53976.66 88888.00 2008-06-01 14:02:35.906 153 17449.97 68.50 53976.61 88888.00 2008-06-01 14:02:36.406 153 17449.84 68.53 53976.77 88888.00 2008-06-01 14:02:36.906 153 17449.90 68.50 53976.77 88888.00 2008-06-01 14:02:37.406 153 17449.97 68.46 53976.70 88888.00 2008-06-01 14:02:37.906 153 17449.94 68.52 53976.67 88888.00 2008-06-01 14:02:38.406 153 17449.87 68.56 53976.64 88888.00 2008-06-01 14:02:38.906 153 17449.89 68.58 53976.61 88888.00 2008-06-01 14:02:39.406 153 17449.80 68.66 53976.68 88888.00 2008-06-01 14:02:39.906 153 17449.78 68.67 53976.75 88888.00 2008-06-01 14:02:40.406 153 17449.66 68.72 53976.73 88888.00 2008-06-01 14:02:40.906 153 17449.67 68.74 53976.75 88888.00 2008-06-01 14:02:41.406 153 17449.61 68.71 53976.73 88888.00 2008-06-01 14:02:41.906 153 17449.61 68.65 53976.76 88888.00 2008-06-01 14:02:42.406 153 17449.62 68.59 53976.77 88888.00 2008-06-01 14:02:42.906 153 17449.46 68.62 53976.83 88888.00 2008-06-01 14:02:43.406 153 17449.53 68.66 53976.83 88888.00 2008-06-01 14:02:43.906 153 17449.48 68.69 53976.81 88888.00 2008-06-01 14:02:44.406 153 17449.50 68.75 53976.83 88888.00 2008-06-01 14:02:44.906 153 17449.55 68.77 53976.88 88888.00 2008-06-01 14:02:45.406 153 17449.51 68.68 53976.83 88888.00 2008-06-01 14:02:45.906 153 17449.50 68.66 53976.70 88888.00 2008-06-01 14:02:46.406 153 17449.56 68.57 53976.78 88888.00 2008-06-01 14:02:46.906 153 17449.61 68.55 53976.73 88888.00 2008-06-01 14:02:47.406 153 17449.57 68.46 53976.83 88888.00 2008-06-01 14:02:47.906 153 17449.60 68.43 53976.94 88888.00 2008-06-01 14:02:48.406 153 17449.53 68.37 53976.99 88888.00 2008-06-01 14:02:48.906 153 17449.58 68.38 53977.02 88888.00 2008-06-01 14:02:49.403 153 17449.65 68.36 53976.92 88888.00 2008-06-01 14:02:49.903 153 17449.64 68.32 53976.80 88888.00 2008-06-01 14:02:50.403 153 17449.67 68.31 53976.81 88888.00 2008-06-01 14:02:50.903 153 17449.68 68.32 53976.79 88888.00 2008-06-01 14:02:51.403 153 17449.64 68.32 53976.73 88888.00 2008-06-01 14:02:51.903 153 17449.61 68.26 53976.77 88888.00 2008-06-01 14:02:52.403 153 17449.61 68.25 53976.90 88888.00 2008-06-01 14:02:52.903 153 17449.55 68.21 53976.90 88888.00 2008-06-01 14:02:53.403 153 17449.50 68.12 53976.82 88888.00 2008-06-01 14:02:53.903 153 17449.59 68.08 53976.81 88888.00 2008-06-01 14:02:54.403 153 17449.65 68.06 53976.84 88888.00 2008-06-01 14:02:54.903 153 17449.71 68.07 53976.67 88888.00 2008-06-01 14:02:55.403 153 17449.74 68.06 53976.76 88888.00 2008-06-01 14:02:55.903 153 17449.74 68.04 53976.72 88888.00 2008-06-01 14:02:56.403 153 17449.71 68.01 53976.73 88888.00 2008-06-01 14:02:56.903 153 17449.74 68.00 53976.79 88888.00 2008-06-01 14:02:57.403 153 17449.80 67.97 53976.73 88888.00 2008-06-01 14:02:57.903 153 17449.89 67.93 53976.75 88888.00 2008-06-01 14:02:58.403 153 17449.92 67.86 53976.68 88888.00 2008-06-01 14:02:58.903 153 17449.86 67.81 53976.70 88888.00 2008-06-01 14:02:59.403 153 17449.92 67.83 53976.77 88888.00 2008-06-01 14:02:59.903 153 17449.98 67.87 53976.73 88888.00 2008-06-01 14:03:00.403 153 17449.91 67.80 53976.73 88888.00 2008-06-01 14:03:00.903 153 17449.86 67.74 53976.89 88888.00 2008-06-01 14:03:01.403 153 17449.80 67.64 53976.93 88888.00 2008-06-01 14:03:01.903 153 17449.86 67.67 53976.95 88888.00 2008-06-01 14:03:02.403 153 17449.90 67.71 53976.98 88888.00 2008-06-01 14:03:02.903 153 17449.88 67.71 53976.91 88888.00 2008-06-01 14:03:03.403 153 17449.89 67.62 53976.92 88888.00 2008-06-01 14:03:03.903 153 17449.87 67.59 53976.99 88888.00 2008-06-01 14:03:04.403 153 17449.82 67.61 53977.00 88888.00 2008-06-01 14:03:04.903 153 17449.82 67.65 53977.03 88888.00 2008-06-01 14:03:05.403 153 17449.74 67.62 53977.02 88888.00 2008-06-01 14:03:05.903 153 17449.72 67.55 53976.99 88888.00 2008-06-01 14:03:06.403 153 17449.72 67.58 53977.02 88888.00 2008-06-01 14:03:06.903 153 17449.76 67.61 53977.06 88888.00 2008-06-01 14:03:07.403 153 17449.74 67.57 53977.03 88888.00 2008-06-01 14:03:07.903 153 17449.80 67.51 53977.03 88888.00 2008-06-01 14:03:08.403 153 17449.75 67.44 53977.08 88888.00 2008-06-01 14:03:08.903 153 17449.69 67.41 53977.06 88888.00 2008-06-01 14:03:09.403 153 17449.67 67.41 53977.11 88888.00 2008-06-01 14:03:09.903 153 17449.61 67.39 53977.13 88888.00 2008-06-01 14:03:10.403 153 17449.56 67.41 53977.17 88888.00 2008-06-01 14:03:10.903 153 17449.54 67.40 53977.16 88888.00 2008-06-01 14:03:11.403 153 17449.47 67.40 53977.16 88888.00 2008-06-01 14:03:11.903 153 17449.47 67.34 53977.09 88888.00 2008-06-01 14:03:12.403 153 17449.36 67.28 53976.92 88888.00 2008-06-01 14:03:12.903 153 17449.29 67.21 53976.86 88888.00 2008-06-01 14:03:13.403 153 17449.36 67.20 53976.81 88888.00 2008-06-01 14:03:13.903 153 17449.41 67.26 53976.77 88888.00 2008-06-01 14:03:14.403 153 17449.46 67.21 53976.84 88888.00 2008-06-01 14:03:14.903 153 17449.44 67.14 53976.90 88888.00 2008-06-01 14:03:15.403 153 17449.45 67.10 53976.95 88888.00 2008-06-01 14:03:15.903 153 17449.48 67.00 53977.01 88888.00 2008-06-01 14:03:16.403 153 17449.40 66.96 53977.01 88888.00 2008-06-01 14:03:16.903 153 17449.38 67.01 53976.99 88888.00 2008-06-01 14:03:17.403 153 17449.41 67.01 53976.98 88888.00 2008-06-01 14:03:17.903 153 17449.40 66.99 53976.92 88888.00 2008-06-01 14:03:18.403 153 17449.36 66.95 53977.03 88888.00 2008-06-01 14:03:18.903 153 17449.34 66.99 53977.06 88888.00 2008-06-01 14:03:19.403 153 17449.34 67.04 53976.95 88888.00 2008-06-01 14:03:19.903 153 17449.38 67.04 53976.84 88888.00 2008-06-01 14:03:20.403 153 17449.28 66.93 53976.77 88888.00 2008-06-01 14:03:20.903 153 17449.30 66.86 53976.80 88888.00 2008-06-01 14:03:21.403 153 17449.29 66.92 53976.81 88888.00 2008-06-01 14:03:21.903 153 17449.39 66.95 53976.90 88888.00 2008-06-01 14:03:22.403 153 17449.41 66.95 53976.92 88888.00 2008-06-01 14:03:22.903 153 17449.46 66.94 53976.89 88888.00 2008-06-01 14:03:23.403 153 17449.43 66.90 53976.87 88888.00 2008-06-01 14:03:23.903 153 17449.37 66.85 53976.97 88888.00 2008-06-01 14:03:24.403 153 17449.24 66.81 53977.03 88888.00 2008-06-01 14:03:24.903 153 17449.25 66.85 53977.06 88888.00 2008-06-01 14:03:25.403 153 17449.19 66.92 53977.02 88888.00 2008-06-01 14:03:25.903 153 17449.18 66.99 53976.93 88888.00 2008-06-01 14:03:26.403 153 17449.18 67.03 53976.95 88888.00 2008-06-01 14:03:26.903 153 17449.28 67.05 53976.89 88888.00 2008-06-01 14:03:27.403 153 17449.18 67.09 53976.83 88888.00 2008-06-01 14:03:27.903 153 17449.15 67.12 53976.81 88888.00 2008-06-01 14:03:28.403 153 17449.17 67.16 53976.83 88888.00 2008-06-01 14:03:28.903 153 17449.29 67.16 53976.78 88888.00 2008-06-01 14:03:29.403 153 17449.26 67.19 53976.86 88888.00 2008-06-01 14:03:29.903 153 17449.11 67.15 53976.94 88888.00 2008-06-01 14:03:30.403 153 17449.06 67.18 53976.95 88888.00 2008-06-01 14:03:30.903 153 17449.18 67.23 53977.01 88888.00 2008-06-01 14:03:31.403 153 17449.15 67.31 53977.05 88888.00 2008-06-01 14:03:31.903 153 17449.06 67.28 53976.99 88888.00 2008-06-01 14:03:32.403 153 17448.98 67.30 53976.93 88888.00 2008-06-01 14:03:32.903 153 17448.99 67.36 53976.88 88888.00 2008-06-01 14:03:33.403 153 17448.97 67.41 53976.87 88888.00 2008-06-01 14:03:33.903 153 17449.05 67.43 53976.77 88888.00 2008-06-01 14:03:34.403 153 17449.03 67.50 53976.90 88888.00 2008-06-01 14:03:34.903 153 17448.99 67.50 53976.98 88888.00 2008-06-01 14:03:35.403 153 17449.05 67.40 53976.88 88888.00 2008-06-01 14:03:35.903 153 17448.96 67.33 53976.94 88888.00 2008-06-01 14:03:36.403 153 17448.89 67.35 53977.01 88888.00 2008-06-01 14:03:36.903 153 17448.89 67.40 53976.98 88888.00 2008-06-01 14:03:37.403 153 17449.05 67.50 53976.93 88888.00 2008-06-01 14:03:37.903 153 17449.08 67.55 53976.90 88888.00 2008-06-01 14:03:38.403 153 17449.03 67.54 53976.95 88888.00 2008-06-01 14:03:38.903 153 17448.99 67.60 53976.88 88888.00 2008-06-01 14:03:39.403 153 17449.06 67.65 53976.82 88888.00 2008-06-01 14:03:39.903 153 17449.03 67.67 53976.95 88888.00 2008-06-01 14:03:40.403 153 17448.99 67.67 53976.94 88888.00 2008-06-01 14:03:40.903 153 17449.04 67.69 53976.93 88888.00 2008-06-01 14:03:41.403 153 17449.09 67.59 53976.91 88888.00 2008-06-01 14:03:41.903 153 17449.04 67.52 53976.83 88888.00 2008-06-01 14:03:42.403 153 17449.00 67.63 53976.87 88888.00 2008-06-01 14:03:42.903 153 17449.07 67.67 53976.90 88888.00 2008-06-01 14:03:43.403 153 17449.04 67.70 53976.95 88888.00 2008-06-01 14:03:43.903 153 17448.97 67.79 53976.95 88888.00 2008-06-01 14:03:44.403 153 17448.83 67.77 53976.98 88888.00 2008-06-01 14:03:44.903 153 17448.90 67.72 53976.98 88888.00 2008-06-01 14:03:45.403 153 17448.94 67.80 53977.01 88888.00 2008-06-01 14:03:45.903 153 17449.05 67.78 53977.05 88888.00 2008-06-01 14:03:46.403 153 17449.02 67.77 53977.05 88888.00 2008-06-01 14:03:46.903 153 17448.89 67.86 53977.10 88888.00 2008-06-01 14:03:47.403 153 17448.77 67.88 53977.06 88888.00 2008-06-01 14:03:47.903 153 17448.82 67.92 53976.93 88888.00 2008-06-01 14:03:48.403 153 17448.85 67.92 53976.95 88888.00 2008-06-01 14:03:48.903 153 17448.79 67.91 53976.91 88888.00 2008-06-01 14:03:49.403 153 17448.77 67.90 53976.82 88888.00 2008-06-01 14:03:49.903 153 17448.83 67.93 53976.86 88888.00 2008-06-01 14:03:50.403 153 17448.83 67.97 53976.92 88888.00 2008-06-01 14:03:50.903 153 17448.79 68.03 53976.87 88888.00 2008-06-01 14:03:51.403 153 17448.77 68.02 53976.87 88888.00 2008-06-01 14:03:51.903 153 17448.73 68.02 53976.92 88888.00 2008-06-01 14:03:52.403 153 17448.72 67.99 53976.93 88888.00 2008-06-01 14:03:52.903 153 17448.62 68.04 53976.90 88888.00 2008-06-01 14:03:53.403 153 17448.57 67.99 53977.00 88888.00 2008-06-01 14:03:53.903 153 17448.62 68.00 53976.95 88888.00 2008-06-01 14:03:54.403 153 17448.66 67.99 53976.95 88888.00 2008-06-01 14:03:54.903 153 17448.67 68.07 53976.98 88888.00 2008-06-01 14:03:55.403 153 17448.65 68.12 53976.95 88888.00 2008-06-01 14:03:55.903 153 17448.64 68.20 53976.95 88888.00 2008-06-01 14:03:56.403 153 17448.58 68.18 53977.02 88888.00 2008-06-01 14:03:56.903 153 17448.63 68.12 53977.15 88888.00 2008-06-01 14:03:57.403 153 17448.62 68.13 53977.04 88888.00 2008-06-01 14:03:57.903 153 17448.63 68.09 53977.02 88888.00 2008-06-01 14:03:58.403 153 17448.58 68.17 53976.99 88888.00 2008-06-01 14:03:58.903 153 17448.56 68.23 53977.06 88888.00 2008-06-01 14:03:59.403 153 17448.57 68.27 53977.04 88888.00 2008-06-01 14:03:59.903 153 17448.58 68.32 53977.05 88888.00 2008-06-01 14:04:00.403 153 17448.52 68.31 53977.01 88888.00 2008-06-01 14:04:00.903 153 17448.45 68.27 53976.95 88888.00 2008-06-01 14:04:01.403 153 17448.47 68.22 53976.86 88888.00 2008-06-01 14:04:01.903 153 17448.52 68.16 53976.84 88888.00 2008-06-01 14:04:02.403 153 17448.52 68.19 53976.83 88888.00 2008-06-01 14:04:02.903 153 17448.46 68.18 53976.88 88888.00 2008-06-01 14:04:03.403 153 17448.43 68.19 53976.92 88888.00 2008-06-01 14:04:03.903 153 17448.45 68.22 53977.00 88888.00 2008-06-01 14:04:04.403 153 17448.46 68.25 53976.92 88888.00 2008-06-01 14:04:04.903 153 17448.49 68.23 53976.84 88888.00 2008-06-01 14:04:05.403 153 17448.59 68.26 53976.88 88888.00 2008-06-01 14:04:05.903 153 17448.63 68.25 53976.87 88888.00 2008-06-01 14:04:06.403 153 17448.55 68.21 53976.88 88888.00 2008-06-01 14:04:06.903 153 17448.56 68.27 53976.87 88888.00 2008-06-01 14:04:07.403 153 17448.49 68.32 53976.95 88888.00 2008-06-01 14:04:07.903 153 17448.44 68.27 53976.94 88888.00 2008-06-01 14:04:08.403 153 17448.49 68.18 53976.94 88888.00 2008-06-01 14:04:08.903 153 17448.47 68.09 53976.93 88888.00 2008-06-01 14:04:09.403 153 17448.48 68.09 53976.87 88888.00 2008-06-01 14:04:09.903 153 17448.44 68.06 53977.01 88888.00 2008-06-01 14:04:10.403 153 17448.52 68.03 53976.90 88888.00 2008-06-01 14:04:10.903 153 17448.54 68.18 53976.93 88888.00 2008-06-01 14:04:11.403 153 17448.53 68.21 53977.01 88888.00 2008-06-01 14:04:11.903 153 17448.53 68.23 53977.02 88888.00 2008-06-01 14:04:12.403 153 17448.64 68.14 53977.03 88888.00 2008-06-01 14:04:12.903 153 17448.68 68.11 53977.00 88888.00 2008-06-01 14:04:13.403 153 17448.67 68.14 53976.95 88888.00 2008-06-01 14:04:13.903 153 17448.66 68.17 53977.05 88888.00 2008-06-01 14:04:14.403 153 17448.59 68.17 53977.01 88888.00 2008-06-01 14:04:14.903 153 17448.52 68.20 53977.08 88888.00 2008-06-01 14:04:15.403 153 17448.45 68.27 53977.15 88888.00 2008-06-01 14:04:15.903 153 17448.46 68.27 53977.05 88888.00 2008-06-01 14:04:16.403 153 17448.43 68.32 53977.08 88888.00 2008-06-01 14:04:16.903 153 17448.34 68.28 53977.15 88888.00 2008-06-01 14:04:17.403 153 17448.31 68.26 53977.16 88888.00 2008-06-01 14:04:17.903 153 17448.27 68.25 53977.22 88888.00 2008-06-01 14:04:18.403 153 17448.29 68.27 53977.21 88888.00 2008-06-01 14:04:18.903 153 17448.31 68.32 53977.15 88888.00 2008-06-01 14:04:19.403 153 17448.39 68.36 53977.11 88888.00 2008-06-01 14:04:19.903 153 17448.37 68.40 53977.06 88888.00 2008-06-01 14:04:20.403 153 17448.34 68.41 53977.04 88888.00 2008-06-01 14:04:20.903 153 17448.37 68.32 53977.10 88888.00 2008-06-01 14:04:21.403 153 17448.35 68.35 53977.01 88888.00 2008-06-01 14:04:21.903 153 17448.27 68.45 53977.08 88888.00 2008-06-01 14:04:22.403 153 17448.26 68.47 53977.20 88888.00 2008-06-01 14:04:22.903 153 17448.29 68.43 53977.11 88888.00 2008-06-01 14:04:23.403 153 17448.33 68.47 53976.93 88888.00 2008-06-01 14:04:23.903 153 17448.29 68.52 53976.90 88888.00 2008-06-01 14:04:24.403 153 17448.31 68.50 53976.89 88888.00 2008-06-01 14:04:24.903 153 17448.32 68.46 53976.92 88888.00 2008-06-01 14:04:25.403 153 17448.23 68.58 53976.99 88888.00 2008-06-01 14:04:25.903 153 17448.13 68.61 53976.99 88888.00 2008-06-01 14:04:26.403 153 17448.19 68.65 53977.04 88888.00 2008-06-01 14:04:26.903 153 17448.13 68.66 53976.98 88888.00 2008-06-01 14:04:27.403 153 17448.02 68.61 53976.90 88888.00 2008-06-01 14:04:27.903 153 17448.04 68.62 53976.87 88888.00 2008-06-01 14:04:28.403 153 17448.13 68.61 53976.89 88888.00 2008-06-01 14:04:28.903 153 17448.19 68.62 53976.91 88888.00 2008-06-01 14:04:29.403 153 17448.15 68.60 53976.91 88888.00 2008-06-01 14:04:29.903 153 17448.13 68.66 53976.84 88888.00 2008-06-01 14:04:30.403 153 17448.05 68.72 53976.87 88888.00 2008-06-01 14:04:30.903 153 17447.94 68.69 53976.88 88888.00 2008-06-01 14:04:31.403 153 17447.94 68.70 53976.88 88888.00 2008-06-01 14:04:31.903 153 17447.92 68.77 53976.87 88888.00 2008-06-01 14:04:32.403 153 17447.83 68.77 53976.94 88888.00 2008-06-01 14:04:32.903 153 17447.76 68.68 53977.05 88888.00 2008-06-01 14:04:33.403 153 17447.80 68.62 53977.06 88888.00 2008-06-01 14:04:33.903 153 17447.76 68.72 53977.05 88888.00 2008-06-01 14:04:34.403 153 17447.67 68.68 53976.99 88888.00 2008-06-01 14:04:34.903 153 17447.68 68.75 53976.95 88888.00 2008-06-01 14:04:35.403 153 17447.64 68.79 53976.92 88888.00 2008-06-01 14:04:35.903 153 17447.66 68.86 53977.01 88888.00 2008-06-01 14:04:36.403 153 17447.70 68.86 53977.03 88888.00 2008-06-01 14:04:36.903 153 17447.70 68.84 53977.16 88888.00 2008-06-01 14:04:37.403 153 17447.68 68.84 53977.21 88888.00 2008-06-01 14:04:37.903 153 17447.66 68.81 53977.11 88888.00 2008-06-01 14:04:38.403 153 17447.66 68.79 53977.08 88888.00 2008-06-01 14:04:38.903 153 17447.66 68.82 53977.03 88888.00 2008-06-01 14:04:39.403 153 17447.62 68.82 53977.15 88888.00 2008-06-01 14:04:39.903 153 17447.55 68.77 53977.01 88888.00 2008-06-01 14:04:40.403 153 17447.58 68.76 53976.98 88888.00 2008-06-01 14:04:40.903 153 17447.52 68.71 53977.06 88888.00 2008-06-01 14:04:41.403 153 17447.47 68.75 53977.00 88888.00 2008-06-01 14:04:41.903 153 17447.50 68.77 53976.89 88888.00 2008-06-01 14:04:42.403 153 17447.49 68.72 53976.90 88888.00 2008-06-01 14:04:42.903 153 17447.40 68.69 53976.93 88888.00 2008-06-01 14:04:43.403 153 17447.35 68.74 53976.92 88888.00 2008-06-01 14:04:43.903 153 17447.33 68.77 53976.92 88888.00 2008-06-01 14:04:44.403 153 17447.31 68.69 53976.98 88888.00 2008-06-01 14:04:44.903 153 17447.36 68.69 53977.01 88888.00 2008-06-01 14:04:45.403 153 17447.34 68.71 53977.03 88888.00 2008-06-01 14:04:45.903 153 17447.32 68.62 53977.02 88888.00 2008-06-01 14:04:46.403 153 17447.33 68.61 53977.02 88888.00 2008-06-01 14:04:46.903 153 17447.39 68.56 53977.01 88888.00 2008-06-01 14:04:47.403 153 17447.43 68.49 53976.98 88888.00 2008-06-01 14:04:47.903 153 17447.42 68.45 53976.94 88888.00 2008-06-01 14:04:48.403 153 17447.40 68.47 53977.08 88888.00 2008-06-01 14:04:48.903 153 17447.34 68.55 53977.10 88888.00 2008-06-01 14:04:49.403 153 17447.39 68.51 53977.10 88888.00 2008-06-01 14:04:49.903 153 17447.37 68.49 53977.03 88888.00 2008-06-01 14:04:50.403 153 17447.35 68.39 53976.92 88888.00 2008-06-01 14:04:50.903 153 17447.39 68.35 53976.88 88888.00 2008-06-01 14:04:51.403 153 17447.34 68.32 53977.02 88888.00 2008-06-01 14:04:51.903 153 17447.33 68.39 53977.08 88888.00 2008-06-01 14:04:52.403 153 17447.39 68.46 53977.08 88888.00 2008-06-01 14:04:52.903 153 17447.29 68.53 53977.02 88888.00 2008-06-01 14:04:53.403 153 17447.34 68.49 53977.01 88888.00 2008-06-01 14:04:53.903 153 17447.33 68.42 53977.02 88888.00 2008-06-01 14:04:54.403 153 17447.29 68.38 53976.94 88888.00 2008-06-01 14:04:54.903 153 17447.26 68.39 53976.92 88888.00 2008-06-01 14:04:55.403 153 17447.31 68.41 53976.97 88888.00 2008-06-01 14:04:55.903 153 17447.27 68.42 53976.93 88888.00 2008-06-01 14:04:56.403 153 17447.27 68.48 53977.04 88888.00 2008-06-01 14:04:56.903 153 17447.21 68.50 53977.15 88888.00 2008-06-01 14:04:57.403 153 17447.14 68.49 53977.12 88888.00 2008-06-01 14:04:57.903 153 17447.05 68.55 53977.10 88888.00 2008-06-01 14:04:58.403 153 17447.03 68.55 53977.00 88888.00 2008-06-01 14:04:58.903 153 17447.10 68.64 53976.93 88888.00 2008-06-01 14:04:59.403 153 17447.00 68.62 53977.01 88888.00 2008-06-01 14:04:59.903 153 17447.03 68.67 53976.94 88888.00 2008-06-01 14:05:00.403 153 17447.04 68.65 53976.94 88888.00 2008-06-01 14:05:00.903 153 17447.01 68.61 53976.99 88888.00 2008-06-01 14:05:01.403 153 17446.93 68.68 53977.00 88888.00 2008-06-01 14:05:01.903 153 17446.85 68.76 53976.95 88888.00 2008-06-01 14:05:02.403 153 17446.86 68.75 53976.89 88888.00 2008-06-01 14:05:02.903 153 17446.92 68.86 53976.89 88888.00 2008-06-01 14:05:03.403 153 17446.90 68.97 53976.78 88888.00 2008-06-01 14:05:03.903 153 17446.89 69.05 53976.92 88888.00 2008-06-01 14:05:04.403 153 17446.89 69.11 53977.00 88888.00 2008-06-01 14:05:04.903 153 17446.86 69.11 53976.95 88888.00 2008-06-01 14:05:05.403 153 17446.82 69.09 53976.95 88888.00 2008-06-01 14:05:05.903 153 17446.81 69.05 53976.93 88888.00 2008-06-01 14:05:06.403 153 17446.90 69.01 53976.89 88888.00 2008-06-01 14:05:06.903 153 17446.90 69.07 53976.89 88888.00 2008-06-01 14:05:07.403 153 17446.89 69.08 53976.90 88888.00 2008-06-01 14:05:07.903 153 17446.84 69.11 53976.89 88888.00 2008-06-01 14:05:08.403 153 17446.81 69.17 53976.90 88888.00 2008-06-01 14:05:08.903 153 17446.84 69.21 53976.89 88888.00 2008-06-01 14:05:09.403 153 17446.85 69.21 53976.94 88888.00 2008-06-01 14:05:09.903 153 17446.86 69.28 53976.91 88888.00 2008-06-01 14:05:10.403 153 17446.88 69.35 53976.92 88888.00 2008-06-01 14:05:10.903 153 17446.80 69.30 53976.92 88888.00 2008-06-01 14:05:11.403 153 17446.82 69.30 53976.92 88888.00 2008-06-01 14:05:11.903 153 17446.86 69.33 53976.95 88888.00 2008-06-01 14:05:12.403 153 17446.94 69.34 53976.94 88888.00 2008-06-01 14:05:12.903 153 17446.98 69.37 53976.98 88888.00 2008-06-01 14:05:13.403 153 17446.99 69.40 53977.00 88888.00 2008-06-01 14:05:13.903 153 17447.06 69.37 53976.97 88888.00 2008-06-01 14:05:14.403 153 17446.99 69.33 53976.97 88888.00 2008-06-01 14:05:14.903 153 17446.99 69.29 53976.92 88888.00 2008-06-01 14:05:15.403 153 17446.98 69.33 53976.91 88888.00 2008-06-01 14:05:15.903 153 17447.06 69.34 53976.97 88888.00 2008-06-01 14:05:16.403 153 17447.12 69.33 53976.89 88888.00 2008-06-01 14:05:16.903 153 17447.10 69.44 53976.89 88888.00 2008-06-01 14:05:17.403 153 17447.14 69.47 53976.77 88888.00 2008-06-01 14:05:17.903 153 17447.21 69.46 53976.76 88888.00 2008-06-01 14:05:18.403 153 17447.16 69.44 53976.75 88888.00 2008-06-01 14:05:18.903 153 17447.29 69.46 53976.77 88888.00 2008-06-01 14:05:19.403 153 17447.36 69.43 53976.87 88888.00 2008-06-01 14:05:19.903 153 17447.43 69.43 53976.94 88888.00 2008-06-01 14:05:20.403 153 17447.44 69.42 53976.83 88888.00 2008-06-01 14:05:20.903 153 17447.49 69.44 53976.78 88888.00 2008-06-01 14:05:21.403 153 17447.53 69.50 53976.84 88888.00 2008-06-01 14:05:21.903 153 17447.57 69.53 53976.84 88888.00 2008-06-01 14:05:22.403 153 17447.53 69.52 53976.86 88888.00 2008-06-01 14:05:22.903 153 17447.60 69.56 53976.82 88888.00 2008-06-01 14:05:23.403 153 17447.67 69.48 53976.88 88888.00 2008-06-01 14:05:23.903 153 17447.72 69.43 53976.73 88888.00 2008-06-01 14:05:24.403 153 17447.70 69.47 53976.70 88888.00 2008-06-01 14:05:24.903 153 17447.62 69.47 53976.69 88888.00 2008-06-01 14:05:25.403 153 17447.60 69.45 53976.64 88888.00 2008-06-01 14:05:25.903 153 17447.52 69.45 53976.65 88888.00 2008-06-01 14:05:26.403 153 17447.62 69.43 53976.66 88888.00 2008-06-01 14:05:26.903 153 17447.70 69.39 53976.67 88888.00 2008-06-01 14:05:27.403 153 17447.71 69.44 53976.67 88888.00 2008-06-01 14:05:27.903 153 17447.65 69.52 53976.78 88888.00 2008-06-01 14:05:28.403 153 17447.55 69.47 53976.79 88888.00 2008-06-01 14:05:28.903 153 17447.62 69.42 53976.70 88888.00 2008-06-01 14:05:29.403 153 17447.55 69.47 53976.68 88888.00 2008-06-01 14:05:29.903 153 17447.43 69.44 53976.67 88888.00 2008-06-01 14:05:30.403 153 17447.42 69.40 53976.66 88888.00 2008-06-01 14:05:30.903 153 17447.57 69.39 53976.68 88888.00 2008-06-01 14:05:31.403 153 17447.58 69.44 53976.68 88888.00 2008-06-01 14:05:31.903 153 17447.50 69.49 53976.64 88888.00 2008-06-01 14:05:32.403 153 17447.45 69.45 53976.65 88888.00 2008-06-01 14:05:32.903 153 17447.36 69.47 53976.71 88888.00 2008-06-01 14:05:33.403 153 17447.40 69.56 53976.72 88888.00 2008-06-01 14:05:33.903 153 17447.37 69.47 53976.65 88888.00 2008-06-01 14:05:34.403 153 17447.36 69.48 53976.68 88888.00 2008-06-01 14:05:34.903 153 17447.41 69.59 53976.75 88888.00 2008-06-01 14:05:35.403 153 17447.27 69.52 53976.86 88888.00 2008-06-01 14:05:35.903 153 17447.27 69.46 53976.89 88888.00 2008-06-01 14:05:36.403 153 17447.26 69.53 53976.86 88888.00 2008-06-01 14:05:36.903 153 17447.24 69.55 53976.81 88888.00 2008-06-01 14:05:37.403 153 17447.21 69.48 53976.79 88888.00 2008-06-01 14:05:37.903 153 17447.15 69.52 53976.77 88888.00 2008-06-01 14:05:38.403 153 17447.17 69.52 53976.79 88888.00 2008-06-01 14:05:38.903 153 17447.19 69.54 53976.76 88888.00 2008-06-01 14:05:39.403 153 17447.19 69.54 53976.79 88888.00 2008-06-01 14:05:39.903 153 17447.15 69.49 53976.77 88888.00 2008-06-01 14:05:40.403 153 17447.15 69.48 53976.86 88888.00 2008-06-01 14:05:40.903 153 17447.14 69.50 53976.93 88888.00 2008-06-01 14:05:41.403 153 17447.17 69.47 53976.90 88888.00 2008-06-01 14:05:41.903 153 17447.10 69.44 53976.88 88888.00 2008-06-01 14:05:42.403 153 17447.11 69.44 53976.83 88888.00 2008-06-01 14:05:42.903 153 17447.16 69.40 53976.99 88888.00 2008-06-01 14:05:43.403 153 17447.17 69.43 53977.04 88888.00 2008-06-01 14:05:43.903 153 17447.17 69.44 53976.95 88888.00 2008-06-01 14:05:44.403 153 17447.13 69.39 53976.90 88888.00 2008-06-01 14:05:44.903 153 17447.19 69.39 53977.00 88888.00 2008-06-01 14:05:45.403 153 17447.21 69.29 53976.90 88888.00 2008-06-01 14:05:45.903 153 17447.30 69.28 53976.71 88888.00 2008-06-01 14:05:46.403 153 17447.26 69.27 53976.68 88888.00 2008-06-01 14:05:46.903 153 17447.29 69.13 53976.80 88888.00 2008-06-01 14:05:47.403 153 17447.31 69.06 53976.92 88888.00 2008-06-01 14:05:47.903 153 17447.25 68.98 53976.86 88888.00 2008-06-01 14:05:48.403 153 17447.30 68.92 53976.80 88888.00 2008-06-01 14:05:48.903 153 17447.32 68.89 53976.71 88888.00 2008-06-01 14:05:49.403 153 17447.31 68.84 53976.67 88888.00 2008-06-01 14:05:49.903 153 17447.42 68.68 53976.66 88888.00 2008-06-01 14:05:50.403 153 17447.46 68.67 53976.65 88888.00 2008-06-01 14:05:50.903 153 17447.56 68.66 53976.68 88888.00 2008-06-01 14:05:51.403 153 17447.58 68.61 53976.77 88888.00 2008-06-01 14:05:51.903 153 17447.58 68.60 53976.90 88888.00 2008-06-01 14:05:52.403 153 17447.61 68.55 53976.86 88888.00 2008-06-01 14:05:52.903 153 17447.58 68.43 53976.81 88888.00 2008-06-01 14:05:53.403 153 17447.64 68.45 53976.78 88888.00 2008-06-01 14:05:53.903 153 17447.70 68.46 53976.72 88888.00 2008-06-01 14:05:54.403 153 17447.66 68.38 53976.72 88888.00 2008-06-01 14:05:54.903 153 17447.64 68.30 53976.68 88888.00 2008-06-01 14:05:55.403 153 17447.66 68.33 53976.68 88888.00 2008-06-01 14:05:55.903 153 17447.65 68.31 53976.78 88888.00 2008-06-01 14:05:56.403 153 17447.68 68.25 53976.78 88888.00 2008-06-01 14:05:56.903 153 17447.70 68.23 53976.83 88888.00 2008-06-01 14:05:57.403 153 17447.65 68.06 53976.82 88888.00 2008-06-01 14:05:57.903 153 17447.73 68.07 53976.80 88888.00 2008-06-01 14:05:58.403 153 17447.66 68.10 53976.83 88888.00 2008-06-01 14:05:58.903 153 17447.60 68.12 53976.78 88888.00 2008-06-01 14:05:59.403 153 17447.56 68.07 53976.73 88888.00 2008-06-01 14:05:59.903 153 17447.61 68.00 53976.76 88888.00 2008-06-01 14:06:00.403 153 17447.56 68.02 53976.79 88888.00 2008-06-01 14:06:00.903 153 17447.45 68.02 53976.75 88888.00 2008-06-01 14:06:01.403 153 17447.44 68.01 53976.82 88888.00 2008-06-01 14:06:01.903 153 17447.33 68.06 53976.94 88888.00 2008-06-01 14:06:02.403 153 17447.19 68.11 53976.89 88888.00 2008-06-01 14:06:02.903 153 17447.19 68.11 53976.84 88888.00 2008-06-01 14:06:03.403 153 17447.20 67.99 53976.90 88888.00 2008-06-01 14:06:03.903 153 17447.17 67.98 53977.00 88888.00 2008-06-01 14:06:04.403 153 17447.22 68.02 53977.01 88888.00 2008-06-01 14:06:04.903 153 17447.27 67.98 53977.01 88888.00 2008-06-01 14:06:05.403 153 17447.17 67.99 53977.01 88888.00 2008-06-01 14:06:05.903 153 17447.13 67.97 53976.94 88888.00 2008-06-01 14:06:06.403 153 17447.00 67.99 53976.87 88888.00 2008-06-01 14:06:06.903 153 17447.03 67.92 53976.86 88888.00 2008-06-01 14:06:07.403 153 17447.07 67.89 53976.94 88888.00 2008-06-01 14:06:07.903 153 17447.06 67.89 53976.92 88888.00 2008-06-01 14:06:08.403 153 17447.04 67.90 53976.94 88888.00 2008-06-01 14:06:08.903 153 17447.01 67.92 53977.00 88888.00 2008-06-01 14:06:09.403 153 17447.07 67.83 53977.01 88888.00 2008-06-01 14:06:09.903 153 17447.12 67.81 53976.92 88888.00 2008-06-01 14:06:10.403 153 17447.05 67.79 53976.97 88888.00 2008-06-01 14:06:10.903 153 17446.98 67.84 53977.04 88888.00 2008-06-01 14:06:11.403 153 17446.94 67.88 53976.99 88888.00 2008-06-01 14:06:11.903 153 17447.05 67.84 53976.98 88888.00 2008-06-01 14:06:12.403 153 17447.12 67.82 53977.04 88888.00 2008-06-01 14:06:12.903 153 17447.09 67.77 53977.03 88888.00 2008-06-01 14:06:13.403 153 17447.09 67.78 53977.05 88888.00 2008-06-01 14:06:13.903 153 17447.03 67.78 53976.98 88888.00 2008-06-01 14:06:14.403 153 17447.02 67.80 53977.01 88888.00 2008-06-01 14:06:14.903 153 17447.05 67.88 53976.98 88888.00 2008-06-01 14:06:15.403 153 17447.05 67.89 53977.01 88888.00 2008-06-01 14:06:15.903 153 17447.00 67.88 53976.99 88888.00 2008-06-01 14:06:16.400 153 17447.06 67.89 53977.00 88888.00 2008-06-01 14:06:16.900 153 17447.14 67.82 53976.95 88888.00 2008-06-01 14:06:17.400 153 17447.14 67.72 53976.86 88888.00 2008-06-01 14:06:17.900 153 17447.09 67.78 53976.89 88888.00 2008-06-01 14:06:18.400 153 17447.07 67.75 53976.95 88888.00 2008-06-01 14:06:18.900 153 17447.02 67.77 53976.94 88888.00 2008-06-01 14:06:19.400 153 17447.09 67.79 53976.95 88888.00 2008-06-01 14:06:19.900 153 17447.19 67.79 53976.91 88888.00 2008-06-01 14:06:20.400 153 17447.07 67.75 53976.89 88888.00 2008-06-01 14:06:20.900 153 17447.03 67.62 53976.82 88888.00 2008-06-01 14:06:21.400 153 17447.10 67.69 53976.89 88888.00 2008-06-01 14:06:21.900 153 17447.15 67.73 53976.91 88888.00 2008-06-01 14:06:22.400 153 17447.19 67.72 53976.87 88888.00 2008-06-01 14:06:22.900 153 17447.17 67.77 53976.77 88888.00 2008-06-01 14:06:23.400 153 17447.19 67.68 53976.75 88888.00 2008-06-01 14:06:23.900 153 17447.13 67.78 53976.82 88888.00 2008-06-01 14:06:24.400 153 17447.15 67.70 53976.84 88888.00 2008-06-01 14:06:24.900 153 17447.19 67.87 53976.88 88888.00 2008-06-01 14:06:25.400 153 17447.19 67.79 53976.86 88888.00 2008-06-01 14:06:25.900 153 17447.24 67.89 53976.81 88888.00 2008-06-01 14:06:26.400 153 17447.16 67.92 53976.91 88888.00 2008-06-01 14:06:26.900 153 17447.20 67.83 53976.93 88888.00 2008-06-01 14:06:27.400 153 17447.26 67.89 53976.79 88888.00 2008-06-01 14:06:27.900 153 17447.24 67.78 53976.67 88888.00 2008-06-01 14:06:28.400 153 17447.27 67.93 53976.78 88888.00 2008-06-01 14:06:28.900 153 17447.36 67.87 53976.84 88888.00 2008-06-01 14:06:29.400 153 17447.42 67.90 53976.83 88888.00 2008-06-01 14:06:29.900 153 17447.42 67.91 53976.76 88888.00 2008-06-01 14:06:30.400 153 17447.42 67.82 53976.80 88888.00 2008-06-01 14:06:30.900 153 17447.40 67.97 53976.87 88888.00 2008-06-01 14:06:31.400 153 17447.43 67.87 53976.88 88888.00 2008-06-01 14:06:31.900 153 17447.53 67.90 53976.83 88888.00 2008-06-01 14:06:32.400 153 17447.46 68.08 53976.80 88888.00 2008-06-01 14:06:32.900 153 17447.42 67.96 53976.73 88888.00 2008-06-01 14:06:33.400 153 17447.34 67.90 53976.70 88888.00 2008-06-01 14:06:33.900 153 17447.43 68.06 53976.67 88888.00 2008-06-01 14:06:34.400 153 17447.43 68.04 53976.70 88888.00 2008-06-01 14:06:34.900 153 17447.41 67.92 53976.75 88888.00 2008-06-01 14:06:35.400 153 17447.40 68.07 53976.75 88888.00 2008-06-01 14:06:35.900 153 17447.32 68.27 53976.70 88888.00 2008-06-01 14:06:36.400 153 17447.37 68.17 53976.66 88888.00 2008-06-01 14:06:36.900 153 17447.41 68.00 53976.66 88888.00 2008-06-01 14:06:37.400 153 17447.45 68.18 53976.61 88888.00 2008-06-01 14:06:37.900 153 17447.39 68.36 53976.62 88888.00 2008-06-01 14:06:38.400 153 17447.43 68.32 53976.67 88888.00 2008-06-01 14:06:38.900 153 17447.49 68.20 53976.68 88888.00 2008-06-01 14:06:39.400 153 17447.55 68.12 53976.60 88888.00 2008-06-01 14:06:39.900 153 17447.53 68.22 53976.64 88888.00 2008-06-01 14:06:40.400 153 17447.50 68.43 53976.56 88888.00 2008-06-01 14:06:40.900 153 17447.51 68.50 53976.58 88888.00 2008-06-01 14:06:41.400 153 17447.50 68.61 53976.57 88888.00 2008-06-01 14:06:41.900 153 17447.57 68.71 53976.57 88888.00 2008-06-01 14:06:42.400 153 17447.55 68.75 53976.64 88888.00 2008-06-01 14:06:42.900 153 17447.43 68.72 53976.53 88888.00 2008-06-01 14:06:43.400 153 17447.43 68.72 53976.50 88888.00 2008-06-01 14:06:43.900 153 17447.52 68.75 53976.56 88888.00 2008-06-01 14:06:44.400 153 17447.57 68.74 53976.62 88888.00 2008-06-01 14:06:44.900 153 17447.53 68.67 53976.73 88888.00 2008-06-01 14:06:45.400 153 17447.49 68.70 53976.72 88888.00 2008-06-01 14:06:45.900 153 17447.47 68.77 53976.80 88888.00 2008-06-01 14:06:46.400 153 17447.52 68.91 53976.83 88888.00 2008-06-01 14:06:46.900 153 17447.49 69.03 53976.79 88888.00 2008-06-01 14:06:47.400 153 17447.43 69.14 53976.69 88888.00 2008-06-01 14:06:47.900 153 17447.45 69.19 53976.75 88888.00 2008-06-01 14:06:48.400 153 17447.43 69.14 53976.84 88888.00 2008-06-01 14:06:48.900 153 17447.37 68.99 53976.83 88888.00 2008-06-01 14:06:49.400 153 17447.39 68.85 53976.75 88888.00 2008-06-01 14:06:49.900 153 17447.51 68.78 53976.73 88888.00 2008-06-01 14:06:50.400 153 17447.49 68.84 53976.72 88888.00 2008-06-01 14:06:50.900 153 17447.50 68.99 53976.69 88888.00 2008-06-01 14:06:51.400 153 17447.56 69.09 53976.66 88888.00 2008-06-01 14:06:51.900 153 17447.58 69.05 53976.61 88888.00 2008-06-01 14:06:52.400 153 17447.66 68.95 53976.53 88888.00 2008-06-01 14:06:52.900 153 17447.66 68.75 53976.61 88888.00 2008-06-01 14:06:53.400 153 17447.77 68.60 53976.68 88888.00 2008-06-01 14:06:53.900 153 17447.76 68.66 53976.65 88888.00 2008-06-01 14:06:54.400 153 17447.71 68.92 53976.59 88888.00 2008-06-01 14:06:54.900 153 17447.78 69.04 53976.46 88888.00 2008-06-01 14:06:55.400 153 17447.82 68.79 53976.53 88888.00 2008-06-01 14:06:55.900 153 17447.90 68.77 53976.53 88888.00 2008-06-01 14:06:56.400 153 17447.88 68.96 53976.54 88888.00 2008-06-01 14:06:56.900 153 17447.90 68.91 53976.54 88888.00 2008-06-01 14:06:57.400 153 17447.90 68.74 53976.64 88888.00 2008-06-01 14:06:57.900 153 17447.87 68.76 53976.68 88888.00 2008-06-01 14:06:58.400 153 17447.86 68.91 53976.66 88888.00 2008-06-01 14:06:58.900 153 17447.92 68.84 53976.65 88888.00 2008-06-01 14:06:59.400 153 17447.93 68.69 53976.65 88888.00 2008-06-01 14:06:59.900 153 17447.93 68.77 53976.64 88888.00 2008-06-01 14:07:00.400 153 17447.92 68.89 53976.57 88888.00 2008-06-01 14:07:00.900 153 17447.85 68.74 53976.59 88888.00 2008-06-01 14:07:01.400 153 17447.97 68.72 53976.57 88888.00 2008-06-01 14:07:01.900 153 17448.05 68.97 53976.50 88888.00 2008-06-01 14:07:02.400 153 17447.96 68.88 53976.52 88888.00 2008-06-01 14:07:02.900 153 17447.95 68.95 53976.56 88888.00 2008-06-01 14:07:03.400 153 17447.98 69.00 53976.56 88888.00 2008-06-01 14:07:03.900 153 17447.96 68.91 53976.62 88888.00 2008-06-01 14:07:04.400 153 17447.96 68.99 53976.64 88888.00 2008-06-01 14:07:04.900 153 17447.87 68.85 53976.66 88888.00 2008-06-01 14:07:05.400 153 17447.95 69.00 53976.68 88888.00 2008-06-01 14:07:05.900 153 17447.93 68.95 53976.67 88888.00 2008-06-01 14:07:06.400 153 17447.90 68.95 53976.59 88888.00 2008-06-01 14:07:06.900 153 17447.87 69.00 53976.61 88888.00 2008-06-01 14:07:07.400 153 17447.87 69.11 53976.64 88888.00 2008-06-01 14:07:07.900 153 17447.81 69.21 53976.67 88888.00 2008-06-01 14:07:08.400 153 17447.81 69.28 53976.64 88888.00 2008-06-01 14:07:08.900 153 17447.76 69.23 53976.65 88888.00 2008-06-01 14:07:09.400 153 17447.72 69.20 53976.73 88888.00 2008-06-01 14:07:09.900 153 17447.73 69.15 53976.75 88888.00 2008-06-01 14:07:10.400 153 17447.68 69.16 53976.69 88888.00 2008-06-01 14:07:10.900 153 17447.77 69.10 53976.67 88888.00 2008-06-01 14:07:11.400 153 17447.77 69.14 53976.72 88888.00 2008-06-01 14:07:11.900 153 17447.80 69.18 53976.59 88888.00 2008-06-01 14:07:12.400 153 17447.85 69.05 53976.68 88888.00 2008-06-01 14:07:12.900 153 17447.86 69.13 53976.72 88888.00 2008-06-01 14:07:13.400 153 17447.83 69.06 53976.80 88888.00 2008-06-01 14:07:13.900 153 17447.85 69.03 53976.80 88888.00 2008-06-01 14:07:14.400 153 17447.86 69.13 53976.73 88888.00 2008-06-01 14:07:14.900 153 17447.87 69.14 53976.57 88888.00 2008-06-01 14:07:15.400 153 17447.87 69.14 53976.66 88888.00 2008-06-01 14:07:15.900 153 17447.90 69.14 53976.77 88888.00 2008-06-01 14:07:16.400 153 17447.92 69.01 53976.72 88888.00 2008-06-01 14:07:16.900 153 17447.93 69.05 53976.72 88888.00 2008-06-01 14:07:17.400 153 17447.97 69.07 53976.72 88888.00 2008-06-01 14:07:17.900 153 17447.98 69.07 53976.79 88888.00 2008-06-01 14:07:18.400 153 17447.96 69.07 53976.64 88888.00 2008-06-01 14:07:18.900 153 17448.01 68.96 53976.60 88888.00 2008-06-01 14:07:19.400 153 17448.14 68.91 53976.59 88888.00 2008-06-01 14:07:19.900 153 17448.12 68.95 53976.62 88888.00 2008-06-01 14:07:20.400 153 17448.04 69.01 53976.55 88888.00 2008-06-01 14:07:20.900 153 17448.04 69.04 53976.56 88888.00 2008-06-01 14:07:21.400 153 17448.04 69.00 53976.48 88888.00 2008-06-01 14:07:21.900 153 17448.00 69.03 53976.48 88888.00 2008-06-01 14:07:22.400 153 17447.96 68.98 53976.45 88888.00 2008-06-01 14:07:22.900 153 17447.93 68.94 53976.49 88888.00 2008-06-01 14:07:23.400 153 17447.96 69.00 53976.50 88888.00 2008-06-01 14:07:23.900 153 17447.94 69.09 53976.58 88888.00 2008-06-01 14:07:24.400 153 17447.90 69.08 53976.57 88888.00 2008-06-01 14:07:24.900 153 17447.86 69.14 53976.54 88888.00 2008-06-01 14:07:25.400 153 17447.80 69.08 53976.56 88888.00 2008-06-01 14:07:25.900 153 17447.88 69.04 53976.60 88888.00 2008-06-01 14:07:26.400 153 17447.88 69.08 53976.58 88888.00 2008-06-01 14:07:26.900 153 17447.86 69.13 53976.66 88888.00 2008-06-01 14:07:27.400 153 17447.82 69.11 53976.73 88888.00 2008-06-01 14:07:27.900 153 17447.82 69.04 53976.70 88888.00 2008-06-01 14:07:28.400 153 17447.82 69.04 53976.67 88888.00 2008-06-01 14:07:28.900 153 17447.76 68.99 53976.61 88888.00 2008-06-01 14:07:29.400 153 17447.70 68.97 53976.58 88888.00 2008-06-01 14:07:29.900 153 17447.67 68.98 53976.60 88888.00 2008-06-01 14:07:30.400 153 17447.66 68.99 53976.65 88888.00 2008-06-01 14:07:30.900 153 17447.58 69.01 53976.58 88888.00 2008-06-01 14:07:31.400 153 17447.58 69.01 53976.55 88888.00 2008-06-01 14:07:31.900 153 17447.57 68.94 53976.56 88888.00 2008-06-01 14:07:32.400 153 17447.53 68.87 53976.55 88888.00 2008-06-01 14:07:32.900 153 17447.50 68.85 53976.59 88888.00 2008-06-01 14:07:33.400 153 17447.43 68.87 53976.65 88888.00 2008-06-01 14:07:33.900 153 17447.45 68.89 53976.61 88888.00 2008-06-01 14:07:34.400 153 17447.37 68.89 53976.62 88888.00 2008-06-01 14:07:34.900 153 17447.35 68.87 53976.55 88888.00 2008-06-01 14:07:35.400 153 17447.42 68.87 53976.55 88888.00 2008-06-01 14:07:35.900 153 17447.36 68.85 53976.50 88888.00 2008-06-01 14:07:36.400 153 17447.37 68.78 53976.53 88888.00 2008-06-01 14:07:36.900 153 17447.34 68.82 53976.57 88888.00 2008-06-01 14:07:37.400 153 17447.33 68.86 53976.57 88888.00 2008-06-01 14:07:37.900 153 17447.26 68.91 53976.59 88888.00 2008-06-01 14:07:38.400 153 17447.32 68.94 53976.64 88888.00 2008-06-01 14:07:38.900 153 17447.34 68.95 53976.65 88888.00 2008-06-01 14:07:39.400 153 17447.43 68.87 53976.58 88888.00 2008-06-01 14:07:39.900 153 17447.36 68.86 53976.55 88888.00 2008-06-01 14:07:40.400 153 17447.33 68.84 53976.59 88888.00 2008-06-01 14:07:40.900 153 17447.34 68.81 53976.61 88888.00 2008-06-01 14:07:41.400 153 17447.33 68.87 53976.62 88888.00 2008-06-01 14:07:41.900 153 17447.33 68.89 53976.60 88888.00 2008-06-01 14:07:42.400 153 17447.30 68.87 53976.58 88888.00 2008-06-01 14:07:42.900 153 17447.34 68.84 53976.56 88888.00 2008-06-01 14:07:43.400 153 17447.34 68.77 53976.62 88888.00 2008-06-01 14:07:43.900 153 17447.32 68.77 53976.66 88888.00 2008-06-01 14:07:44.400 153 17447.27 68.76 53976.62 88888.00 2008-06-01 14:07:44.900 153 17447.37 68.80 53976.60 88888.00 2008-06-01 14:07:45.400 153 17447.39 68.82 53976.56 88888.00 2008-06-01 14:07:45.900 153 17447.34 68.77 53976.59 88888.00 2008-06-01 14:07:46.400 153 17447.33 68.68 53976.65 88888.00 2008-06-01 14:07:46.900 153 17447.31 68.66 53976.60 88888.00 2008-06-01 14:07:47.400 153 17447.34 68.68 53976.65 88888.00 2008-06-01 14:07:47.900 153 17447.32 68.66 53976.68 88888.00 2008-06-01 14:07:48.400 153 17447.33 68.64 53976.72 88888.00 2008-06-01 14:07:48.900 153 17447.36 68.66 53976.78 88888.00 2008-06-01 14:07:49.400 153 17447.36 68.62 53976.72 88888.00 2008-06-01 14:07:49.900 153 17447.29 68.71 53976.77 88888.00 2008-06-01 14:07:50.400 153 17447.36 68.68 53976.80 88888.00 2008-06-01 14:07:50.900 153 17447.41 68.60 53976.78 88888.00 2008-06-01 14:07:51.400 153 17447.40 68.58 53976.69 88888.00 2008-06-01 14:07:51.900 153 17447.41 68.65 53976.61 88888.00 2008-06-01 14:07:52.400 153 17447.46 68.68 53976.66 88888.00 2008-06-01 14:07:52.900 153 17447.50 68.66 53976.59 88888.00 2008-06-01 14:07:53.400 153 17447.51 68.69 53976.53 88888.00 2008-06-01 14:07:53.900 153 17447.50 68.68 53976.53 88888.00 2008-06-01 14:07:54.400 153 17447.53 68.68 53976.48 88888.00 2008-06-01 14:07:54.900 153 17447.50 68.71 53976.50 88888.00 2008-06-01 14:07:55.400 153 17447.45 68.70 53976.58 88888.00 2008-06-01 14:07:55.900 153 17447.53 68.72 53976.50 88888.00 2008-06-01 14:07:56.400 153 17447.57 68.66 53976.53 88888.00 2008-06-01 14:07:56.900 153 17447.55 68.59 53976.61 88888.00 2008-06-01 14:07:57.400 153 17447.56 68.74 53976.66 88888.00 2008-06-01 14:07:57.900 153 17447.61 68.79 53976.57 88888.00 2008-06-01 14:07:58.400 153 17447.60 68.80 53976.55 88888.00 2008-06-01 14:07:58.900 153 17447.65 68.81 53976.46 88888.00 2008-06-01 14:07:59.400 153 17447.65 68.81 53976.54 88888.00 2008-06-01 14:07:59.900 153 17447.65 68.81 53976.54 88888.00 2008-06-01 14:08:00.400 153 17447.57 68.79 53976.44 88888.00 2008-06-01 14:08:00.900 153 17447.50 68.84 53976.47 88888.00 2008-06-01 14:08:01.400 153 17447.50 68.85 53976.50 88888.00 2008-06-01 14:08:01.900 153 17447.52 68.88 53976.53 88888.00 2008-06-01 14:08:02.400 153 17447.41 68.95 53976.47 88888.00 2008-06-01 14:08:02.900 153 17447.35 68.98 53976.55 88888.00 2008-06-01 14:08:03.400 153 17447.35 69.00 53976.56 88888.00 2008-06-01 14:08:03.900 153 17447.42 69.00 53976.69 88888.00 2008-06-01 14:08:04.400 153 17447.36 69.07 53976.64 88888.00 2008-06-01 14:08:04.900 153 17447.39 69.09 53976.61 88888.00 2008-06-01 14:08:05.400 153 17447.30 69.13 53976.62 88888.00 2008-06-01 14:08:05.900 153 17447.21 69.29 53976.64 88888.00 2008-06-01 14:08:06.400 153 17447.20 69.36 53976.57 88888.00 2008-06-01 14:08:06.900 153 17447.19 69.37 53976.59 88888.00 2008-06-01 14:08:07.400 153 17447.15 69.43 53976.61 88888.00 2008-06-01 14:08:07.900 153 17447.15 69.38 53976.60 88888.00 2008-06-01 14:08:08.400 153 17447.12 69.43 53976.68 88888.00 2008-06-01 14:08:08.900 153 17447.06 69.44 53976.71 88888.00 2008-06-01 14:08:09.400 153 17447.15 69.48 53976.58 88888.00 2008-06-01 14:08:09.900 153 17447.22 69.54 53976.59 88888.00 2008-06-01 14:08:10.400 153 17447.29 69.53 53976.69 88888.00 2008-06-01 14:08:10.900 153 17447.24 69.66 53976.73 88888.00 2008-06-01 14:08:11.400 153 17447.22 69.70 53976.71 88888.00 2008-06-01 14:08:11.900 153 17447.11 69.69 53976.64 88888.00 2008-06-01 14:08:12.400 153 17446.99 69.73 53976.62 88888.00 2008-06-01 14:08:12.900 153 17446.93 69.73 53976.62 88888.00 2008-06-01 14:08:13.400 153 17447.05 69.77 53976.49 88888.00 2008-06-01 14:08:13.900 153 17447.12 69.88 53976.49 88888.00 2008-06-01 14:08:14.400 153 17447.15 69.93 53976.60 88888.00 2008-06-01 14:08:14.900 153 17447.24 69.91 53976.52 88888.00 2008-06-01 14:08:15.400 153 17447.34 69.92 53976.52 88888.00 2008-06-01 14:08:15.900 153 17447.34 69.96 53976.69 88888.00 2008-06-01 14:08:16.400 153 17447.35 70.03 53976.71 88888.00 2008-06-01 14:08:16.900 153 17447.36 69.93 53976.68 88888.00 2008-06-01 14:08:17.400 153 17447.43 69.88 53976.71 88888.00 2008-06-01 14:08:17.900 153 17447.46 69.89 53976.66 88888.00 2008-06-01 14:08:18.400 153 17447.41 69.94 53976.67 88888.00 2008-06-01 14:08:18.900 153 17447.43 69.87 53976.67 88888.00 2008-06-01 14:08:19.400 153 17447.43 69.84 53976.64 88888.00 2008-06-01 14:08:19.900 153 17447.45 69.84 53976.57 88888.00 2008-06-01 14:08:20.400 153 17447.43 69.85 53976.61 88888.00 2008-06-01 14:08:20.900 153 17447.46 69.93 53976.70 88888.00 2008-06-01 14:08:21.400 153 17447.50 69.91 53976.66 88888.00 2008-06-01 14:08:21.900 153 17447.44 69.91 53976.73 88888.00 2008-06-01 14:08:22.400 153 17447.50 69.92 53976.80 88888.00 2008-06-01 14:08:22.900 153 17447.57 69.88 53976.76 88888.00 2008-06-01 14:08:23.400 153 17447.51 69.84 53976.88 88888.00 2008-06-01 14:08:23.900 153 17447.46 69.89 53976.91 88888.00 2008-06-01 14:08:24.400 153 17447.49 69.84 53976.83 88888.00 2008-06-01 14:08:24.900 153 17447.52 69.79 53976.84 88888.00 2008-06-01 14:08:25.400 153 17447.41 69.76 53976.81 88888.00 2008-06-01 14:08:25.900 153 17447.40 69.84 53976.72 88888.00 2008-06-01 14:08:26.400 153 17447.43 69.85 53976.73 88888.00 2008-06-01 14:08:26.900 153 17447.45 69.81 53976.73 88888.00 2008-06-01 14:08:27.400 153 17447.43 69.70 53976.81 88888.00 2008-06-01 14:08:27.900 153 17447.42 69.66 53976.87 88888.00 2008-06-01 14:08:28.400 153 17447.40 69.65 53976.86 88888.00 2008-06-01 14:08:28.900 153 17447.41 69.60 53976.73 88888.00 2008-06-01 14:08:29.400 153 17447.40 69.62 53976.73 88888.00 2008-06-01 14:08:29.900 153 17447.35 69.64 53976.76 88888.00 2008-06-01 14:08:30.400 153 17447.37 69.68 53976.70 88888.00 2008-06-01 14:08:30.900 153 17447.36 69.74 53976.75 88888.00 2008-06-01 14:08:31.400 153 17447.37 69.64 53976.73 88888.00 2008-06-01 14:08:31.900 153 17447.33 69.64 53976.70 88888.00 2008-06-01 14:08:32.400 153 17447.34 69.66 53976.69 88888.00 2008-06-01 14:08:32.900 153 17447.27 69.73 53976.75 88888.00 2008-06-01 14:08:33.400 153 17447.23 69.73 53976.73 88888.00 2008-06-01 14:08:33.900 153 17447.27 69.72 53976.72 88888.00 2008-06-01 14:08:34.400 153 17447.21 69.68 53976.72 88888.00 2008-06-01 14:08:34.900 153 17447.22 69.65 53976.78 88888.00 2008-06-01 14:08:35.400 153 17447.25 69.73 53976.75 88888.00 2008-06-01 14:08:35.900 153 17447.22 69.74 53976.68 88888.00 2008-06-01 14:08:36.400 153 17447.26 69.69 53976.67 88888.00 2008-06-01 14:08:36.900 153 17447.29 69.70 53976.77 88888.00 2008-06-01 14:08:37.400 153 17447.16 69.77 53976.88 88888.00 2008-06-01 14:08:37.900 153 17447.16 69.81 53976.79 88888.00 2008-06-01 14:08:38.400 153 17447.16 69.75 53976.75 88888.00 2008-06-01 14:08:38.900 153 17447.25 69.74 53976.79 88888.00 2008-06-01 14:08:39.400 153 17447.21 69.76 53976.87 88888.00 2008-06-01 14:08:39.900 153 17447.17 69.75 53976.86 88888.00 2008-06-01 14:08:40.400 153 17447.21 69.72 53976.70 88888.00 2008-06-01 14:08:40.900 153 17447.19 69.81 53976.65 88888.00 2008-06-01 14:08:41.400 153 17447.17 69.82 53976.62 88888.00 2008-06-01 14:08:41.900 153 17447.05 69.77 53976.66 88888.00 2008-06-01 14:08:42.400 153 17447.13 69.75 53976.79 88888.00 2008-06-01 14:08:42.900 153 17447.22 69.76 53976.83 88888.00 2008-06-01 14:08:43.400 153 17447.16 69.82 53976.80 88888.00 2008-06-01 14:08:43.900 153 17447.13 69.88 53976.75 88888.00 2008-06-01 14:08:44.400 153 17447.10 69.83 53976.77 88888.00 2008-06-01 14:08:44.900 153 17447.07 69.81 53976.80 88888.00 2008-06-01 14:08:45.400 153 17447.10 69.78 53976.67 88888.00 2008-06-01 14:08:45.900 153 17447.05 69.75 53976.68 88888.00 2008-06-01 14:08:46.400 153 17447.06 69.77 53976.56 88888.00 2008-06-01 14:08:46.900 153 17447.00 69.67 53976.61 88888.00 2008-06-01 14:08:47.400 153 17446.89 69.57 53976.69 88888.00 2008-06-01 14:08:47.900 153 17446.89 69.58 53976.68 88888.00 2008-06-01 14:08:48.400 153 17446.88 69.56 53976.65 88888.00 2008-06-01 14:08:48.900 153 17446.88 69.62 53976.70 88888.00 2008-06-01 14:08:49.400 153 17446.89 69.55 53976.66 88888.00 2008-06-01 14:08:49.900 153 17446.84 69.45 53976.60 88888.00 2008-06-01 14:08:50.400 153 17446.94 69.42 53976.60 88888.00 2008-06-01 14:08:50.900 153 17447.01 69.39 53976.54 88888.00 2008-06-01 14:08:51.400 153 17446.94 69.37 53976.48 88888.00 2008-06-01 14:08:51.900 153 17446.98 69.34 53976.45 88888.00 2008-06-01 14:08:52.400 153 17446.94 69.33 53976.60 88888.00 2008-06-01 14:08:52.900 153 17447.00 69.23 53976.68 88888.00 2008-06-01 14:08:53.400 153 17447.05 69.18 53976.66 88888.00 2008-06-01 14:08:53.900 153 17447.11 69.14 53976.71 88888.00 2008-06-01 14:08:54.400 153 17447.21 69.07 53976.71 88888.00 2008-06-01 14:08:54.900 153 17447.23 68.97 53976.67 88888.00 2008-06-01 14:08:55.400 153 17447.21 68.95 53976.68 88888.00 2008-06-01 14:08:55.900 153 17447.10 68.86 53976.76 88888.00 2008-06-01 14:08:56.400 153 17447.10 68.78 53976.75 88888.00 2008-06-01 14:08:56.900 153 17447.14 68.72 53976.84 88888.00 2008-06-01 14:08:57.400 153 17447.19 68.70 53976.82 88888.00 2008-06-01 14:08:57.900 153 17447.10 68.68 53976.86 88888.00 2008-06-01 14:08:58.400 153 17447.09 68.71 53976.76 88888.00 2008-06-01 14:08:58.900 153 17447.15 68.69 53976.68 88888.00 2008-06-01 14:08:59.400 153 17447.21 68.60 53976.66 88888.00 2008-06-01 14:08:59.900 153 17447.16 68.52 53976.62 88888.00 2008-06-01 14:09:00.400 153 17447.20 68.49 53976.72 88888.00 2008-06-01 14:09:00.900 153 17447.31 68.45 53976.69 88888.00 2008-06-01 14:09:01.400 153 17447.21 68.39 53976.68 88888.00 2008-06-01 14:09:01.900 153 17447.19 68.45 53976.57 88888.00 2008-06-01 14:09:02.400 153 17447.16 68.45 53976.62 88888.00 2008-06-01 14:09:02.900 153 17447.13 68.49 53976.62 88888.00 2008-06-01 14:09:03.400 153 17447.10 68.45 53976.67 88888.00 2008-06-01 14:09:03.900 153 17447.05 68.40 53976.67 88888.00 2008-06-01 14:09:04.400 153 17447.09 68.41 53976.66 88888.00 2008-06-01 14:09:04.900 153 17447.13 68.47 53976.73 88888.00 2008-06-01 14:09:05.400 153 17447.07 68.46 53976.82 88888.00 2008-06-01 14:09:05.900 153 17446.93 68.39 53976.72 88888.00 2008-06-01 14:09:06.400 153 17446.91 68.39 53976.68 88888.00 2008-06-01 14:09:06.900 153 17446.99 68.43 53976.65 88888.00 2008-06-01 14:09:07.400 153 17446.99 68.43 53976.54 88888.00 2008-06-01 14:09:07.900 153 17446.98 68.36 53976.54 88888.00 2008-06-01 14:09:08.400 153 17446.90 68.32 53976.55 88888.00 2008-06-01 14:09:08.900 153 17446.93 68.38 53976.57 88888.00 2008-06-01 14:09:09.400 153 17446.96 68.42 53976.62 88888.00 2008-06-01 14:09:09.900 153 17446.98 68.45 53976.67 88888.00 2008-06-01 14:09:10.400 153 17446.99 68.48 53976.61 88888.00 2008-06-01 14:09:10.900 153 17446.94 68.55 53976.60 88888.00 2008-06-01 14:09:11.400 153 17446.91 68.50 53976.62 88888.00 2008-06-01 14:09:11.900 153 17446.88 68.51 53976.57 88888.00 2008-06-01 14:09:12.400 153 17446.86 68.60 53976.49 88888.00 2008-06-01 14:09:12.900 153 17446.80 68.65 53976.49 88888.00 2008-06-01 14:09:13.400 153 17446.79 68.60 53976.46 88888.00 2008-06-01 14:09:13.900 153 17446.76 68.66 53976.44 88888.00 2008-06-01 14:09:14.400 153 17446.76 68.56 53976.47 88888.00 2008-06-01 14:09:14.900 153 17446.81 68.57 53976.55 88888.00 2008-06-01 14:09:15.400 153 17446.75 68.66 53976.49 88888.00 2008-06-01 14:09:15.900 153 17446.81 68.69 53976.53 88888.00 2008-06-01 14:09:16.400 153 17446.83 68.76 53976.58 88888.00 2008-06-01 14:09:16.900 153 17446.73 68.78 53976.72 88888.00 2008-06-01 14:09:17.400 153 17446.72 68.76 53976.49 88888.00 2008-06-01 14:09:17.900 153 17446.69 68.75 53976.48 88888.00 2008-06-01 14:09:18.400 153 17446.72 68.74 53976.46 88888.00 2008-06-01 14:09:18.900 153 17446.66 68.76 53976.55 88888.00 2008-06-01 14:09:19.400 153 17446.69 68.86 53976.52 88888.00 2008-06-01 14:09:19.900 153 17446.64 68.86 53976.54 88888.00 2008-06-01 14:09:20.400 153 17446.61 68.94 53976.53 88888.00 2008-06-01 14:09:20.900 153 17446.50 69.01 53976.55 88888.00 2008-06-01 14:09:21.400 153 17446.44 69.08 53976.56 88888.00 2008-06-01 14:09:21.900 153 17446.41 69.10 53976.52 88888.00 2008-06-01 14:09:22.400 153 17446.43 69.13 53976.52 88888.00 2008-06-01 14:09:22.900 153 17446.40 69.13 53976.64 88888.00 2008-06-01 14:09:23.400 153 17446.38 69.13 53976.71 88888.00 2008-06-01 14:09:23.900 153 17446.28 69.15 53976.77 88888.00 2008-06-01 14:09:24.400 153 17446.19 69.25 53976.75 88888.00 2008-06-01 14:09:24.900 153 17446.21 69.25 53976.71 88888.00 2008-06-01 14:09:25.400 153 17446.10 69.30 53976.69 88888.00 2008-06-01 14:09:25.900 153 17446.07 69.39 53976.68 88888.00 2008-06-01 14:09:26.400 153 17446.08 69.43 53976.64 88888.00 2008-06-01 14:09:26.900 153 17446.04 69.36 53976.59 88888.00 2008-06-01 14:09:27.400 153 17445.94 69.29 53976.65 88888.00 2008-06-01 14:09:27.900 153 17445.90 69.33 53976.57 88888.00 2008-06-01 14:09:28.400 153 17445.82 69.30 53976.68 88888.00 2008-06-01 14:09:28.900 153 17445.84 69.34 53976.64 88888.00 2008-06-01 14:09:29.400 153 17445.88 69.30 53976.56 88888.00 2008-06-01 14:09:29.900 153 17445.77 69.30 53976.56 88888.00 2008-06-01 14:09:30.400 153 17445.73 69.26 53976.49 88888.00 2008-06-01 14:09:30.900 153 17445.77 69.26 53976.47 88888.00 2008-06-01 14:09:31.400 153 17445.74 69.30 53976.43 88888.00 2008-06-01 14:09:31.900 153 17445.78 69.36 53976.37 88888.00 2008-06-01 14:09:32.400 153 17445.71 69.35 53976.35 88888.00 2008-06-01 14:09:32.900 153 17445.73 69.37 53976.39 88888.00 2008-06-01 14:09:33.400 153 17445.74 69.42 53976.46 88888.00 2008-06-01 14:09:33.900 153 17445.77 69.36 53976.54 88888.00 2008-06-01 14:09:34.400 153 17445.74 69.35 53976.52 88888.00 2008-06-01 14:09:34.900 153 17445.78 69.35 53976.53 88888.00 2008-06-01 14:09:35.400 153 17445.82 69.36 53976.55 88888.00 2008-06-01 14:09:35.900 153 17445.93 69.34 53976.53 88888.00 2008-06-01 14:09:36.400 153 17445.93 69.37 53976.54 88888.00 2008-06-01 14:09:36.900 153 17446.00 69.53 53976.55 88888.00 2008-06-01 14:09:37.400 153 17446.02 69.60 53976.53 88888.00 2008-06-01 14:09:37.900 153 17446.04 69.58 53976.50 88888.00 2008-06-01 14:09:38.400 153 17446.13 69.49 53976.54 88888.00 2008-06-01 14:09:38.900 153 17446.07 69.53 53976.52 88888.00 2008-06-01 14:09:39.400 153 17446.09 69.57 53976.47 88888.00 2008-06-01 14:09:39.900 153 17446.12 69.62 53976.54 88888.00 2008-06-01 14:09:40.400 153 17446.11 69.72 53976.53 88888.00 2008-06-01 14:09:40.900 153 17446.18 69.73 53976.42 88888.00 2008-06-01 14:09:41.400 153 17446.24 69.76 53976.55 88888.00 2008-06-01 14:09:41.900 153 17446.18 69.79 53976.47 88888.00 2008-06-01 14:09:42.400 153 17446.09 69.85 53976.70 88888.00 2008-06-01 14:09:42.900 153 17446.08 69.94 53976.58 88888.00 2008-06-01 14:09:43.397 153 17446.09 69.93 53976.48 88888.00 2008-06-01 14:09:43.907 153 17446.09 69.93 53976.47 88888.00 2008-06-01 14:09:44.407 153 17446.07 69.96 53976.49 88888.00 2008-06-01 14:09:44.907 153 17446.02 70.03 53976.57 88888.00 2008-06-01 14:09:45.407 153 17446.12 70.05 53976.55 88888.00 2008-06-01 14:09:45.907 153 17446.19 70.05 53976.49 88888.00 2008-06-01 14:09:46.407 153 17446.18 70.05 53976.41 88888.00 2008-06-01 14:09:46.907 153 17446.04 70.07 53976.32 88888.00 2008-06-01 14:09:47.407 153 17446.03 70.06 53976.35 88888.00 2008-06-01 14:09:47.907 153 17446.10 70.14 53976.35 88888.00 2008-06-01 14:09:48.407 153 17446.05 70.18 53976.35 88888.00 2008-06-01 14:09:48.907 153 17446.12 70.14 53976.42 88888.00 2008-06-01 14:09:49.407 153 17446.15 70.14 53976.38 88888.00 2008-06-01 14:09:49.907 153 17446.19 70.19 53976.44 88888.00 2008-06-01 14:09:50.407 153 17446.17 70.21 53976.41 88888.00 2008-06-01 14:09:50.907 153 17446.29 70.19 53976.43 88888.00 2008-06-01 14:09:51.407 153 17446.39 70.22 53976.34 88888.00 2008-06-01 14:09:51.907 153 17446.23 70.28 53976.25 88888.00 2008-06-01 14:09:52.407 153 17446.20 70.35 53976.36 88888.00 2008-06-01 14:09:52.907 153 17446.20 70.42 53976.41 88888.00 2008-06-01 14:09:53.407 153 17446.24 70.41 53976.41 88888.00 2008-06-01 14:09:53.907 153 17446.14 70.38 53976.43 88888.00 2008-06-01 14:09:54.407 153 17446.13 70.34 53976.37 88888.00 2008-06-01 14:09:54.907 153 17446.09 70.33 53976.42 88888.00 2008-06-01 14:09:55.407 153 17446.10 70.35 53976.35 88888.00 2008-06-01 14:09:55.907 153 17446.20 70.40 53976.34 88888.00 2008-06-01 14:09:56.407 153 17446.20 70.35 53976.38 88888.00 2008-06-01 14:09:56.907 153 17446.19 70.35 53976.32 88888.00 2008-06-01 14:09:57.407 153 17446.20 70.37 53976.31 88888.00 2008-06-01 14:09:57.907 153 17446.14 70.36 53976.46 88888.00 2008-06-01 14:09:58.407 153 17446.13 70.45 53976.55 88888.00 2008-06-01 14:09:58.907 153 17446.21 70.44 53976.54 88888.00 2008-06-01 14:09:59.407 153 17446.15 70.53 53976.49 88888.00 2008-06-01 14:09:59.907 153 17446.14 70.51 53976.48 88888.00 2008-06-01 14:10:00.407 153 17446.17 70.56 53976.39 88888.00 2008-06-01 14:10:00.907 153 17446.12 70.55 53976.42 88888.00 2008-06-01 14:10:01.407 153 17446.04 70.52 53976.55 88888.00 2008-06-01 14:10:01.907 153 17446.01 70.56 53976.50 88888.00 2008-06-01 14:10:02.407 153 17446.01 70.57 53976.38 88888.00 2008-06-01 14:10:02.907 153 17446.07 70.56 53976.38 88888.00 2008-06-01 14:10:03.407 153 17445.97 70.63 53976.39 88888.00 2008-06-01 14:10:03.907 153 17445.90 70.62 53976.39 88888.00 2008-06-01 14:10:04.407 153 17445.86 70.67 53976.38 88888.00 2008-06-01 14:10:04.907 153 17445.78 70.71 53976.43 88888.00 2008-06-01 14:10:05.407 153 17445.69 70.73 53976.53 88888.00 2008-06-01 14:10:05.907 153 17445.77 70.75 53976.58 88888.00 2008-06-01 14:10:06.407 153 17445.83 70.80 53976.54 88888.00 2008-06-01 14:10:06.907 153 17445.76 70.73 53976.48 88888.00 2008-06-01 14:10:07.407 153 17445.68 70.64 53976.45 88888.00 2008-06-01 14:10:07.907 153 17445.66 70.70 53976.46 88888.00 2008-06-01 14:10:08.407 153 17445.72 70.67 53976.50 88888.00 2008-06-01 14:10:08.907 153 17445.66 70.71 53976.41 88888.00 2008-06-01 14:10:09.407 153 17445.57 70.75 53976.48 88888.00 2008-06-01 14:10:09.907 153 17445.50 70.74 53976.46 88888.00 2008-06-01 14:10:10.407 153 17445.51 70.79 53976.54 88888.00 2008-06-01 14:10:10.907 153 17445.51 70.75 53976.52 88888.00 2008-06-01 14:10:11.407 153 17445.53 70.63 53976.57 88888.00 2008-06-01 14:10:11.907 153 17445.52 70.56 53976.56 88888.00 2008-06-01 14:10:12.407 153 17445.53 70.64 53976.50 88888.00 2008-06-01 14:10:12.907 153 17445.55 70.63 53976.50 88888.00 2008-06-01 14:10:13.407 153 17445.49 70.63 53976.55 88888.00 2008-06-01 14:10:13.907 153 17445.52 70.56 53976.53 88888.00 2008-06-01 14:10:14.407 153 17445.56 70.48 53976.49 88888.00 2008-06-01 14:10:14.907 153 17445.55 70.40 53976.50 88888.00 2008-06-01 14:10:15.407 153 17445.55 70.34 53976.47 88888.00 2008-06-01 14:10:15.907 153 17445.57 70.30 53976.49 88888.00 2008-06-01 14:10:16.407 153 17445.52 70.30 53976.46 88888.00 2008-06-01 14:10:16.907 153 17445.57 70.30 53976.48 88888.00 2008-06-01 14:10:17.407 153 17445.67 70.25 53976.44 88888.00 2008-06-01 14:10:17.907 153 17445.71 70.24 53976.43 88888.00 2008-06-01 14:10:18.407 153 17445.84 70.23 53976.44 88888.00 2008-06-01 14:10:18.907 153 17446.00 70.17 53976.36 88888.00 2008-06-01 14:10:19.407 153 17445.90 70.15 53976.34 88888.00 2008-06-01 14:10:19.907 153 17445.87 70.19 53976.36 88888.00 2008-06-01 14:10:20.407 153 17445.89 70.15 53976.36 88888.00 2008-06-01 14:10:20.907 153 17445.92 70.14 53976.45 88888.00 2008-06-01 14:10:21.407 153 17445.92 70.15 53976.32 88888.00 2008-06-01 14:10:21.907 153 17445.89 70.22 53976.33 88888.00 2008-06-01 14:10:22.407 153 17445.89 70.19 53976.44 88888.00 2008-06-01 14:10:22.907 153 17445.91 70.21 53976.54 88888.00 2008-06-01 14:10:23.407 153 17446.01 70.19 53976.38 88888.00 2008-06-01 14:10:23.907 153 17446.01 70.14 53976.33 88888.00 2008-06-01 14:10:24.407 153 17446.07 70.13 53976.34 88888.00 2008-06-01 14:10:24.907 153 17446.08 70.17 53976.45 88888.00 2008-06-01 14:10:25.407 153 17446.09 70.24 53976.38 88888.00 2008-06-01 14:10:25.907 153 17446.03 70.28 53976.37 88888.00 2008-06-01 14:10:26.407 153 17446.03 70.33 53976.33 88888.00 2008-06-01 14:10:26.907 153 17445.96 70.41 53976.34 88888.00 2008-06-01 14:10:27.407 153 17445.94 70.33 53976.36 88888.00 2008-06-01 14:10:27.907 153 17445.94 70.33 53976.45 88888.00 2008-06-01 14:10:28.407 153 17445.99 70.41 53976.35 88888.00 2008-06-01 14:10:28.907 153 17446.00 70.47 53976.35 88888.00 2008-06-01 14:10:29.407 153 17445.93 70.46 53976.27 88888.00 2008-06-01 14:10:29.907 153 17445.92 70.41 53976.26 88888.00 2008-06-01 14:10:30.407 153 17445.82 70.46 53976.32 88888.00 2008-06-01 14:10:30.907 153 17445.78 70.55 53976.32 88888.00 2008-06-01 14:10:31.407 153 17445.78 70.53 53976.21 88888.00 2008-06-01 14:10:31.907 153 17445.79 70.54 53976.30 88888.00 2008-06-01 14:10:32.407 153 17445.86 70.60 53976.37 88888.00 2008-06-01 14:10:32.907 153 17445.87 70.70 53976.35 88888.00 2008-06-01 14:10:33.407 153 17445.77 70.71 53976.33 88888.00 2008-06-01 14:10:33.907 153 17445.77 70.70 53976.36 88888.00 2008-06-01 14:10:34.407 153 17445.78 70.65 53976.39 88888.00 2008-06-01 14:10:34.907 153 17445.73 70.65 53976.41 88888.00 2008-06-01 14:10:35.407 153 17445.71 70.58 53976.41 88888.00 2008-06-01 14:10:35.907 153 17445.63 70.55 53976.43 88888.00 2008-06-01 14:10:36.407 153 17445.68 70.55 53976.45 88888.00 2008-06-01 14:10:36.907 153 17445.68 70.52 53976.46 88888.00 2008-06-01 14:10:37.407 153 17445.67 70.52 53976.44 88888.00 2008-06-01 14:10:37.907 153 17445.62 70.55 53976.44 88888.00 2008-06-01 14:10:38.407 153 17445.62 70.55 53976.46 88888.00 2008-06-01 14:10:38.907 153 17445.71 70.57 53976.47 88888.00 2008-06-01 14:10:39.407 153 17445.77 70.55 53976.43 88888.00 2008-06-01 14:10:39.907 153 17445.81 70.52 53976.36 88888.00 2008-06-01 14:10:40.407 153 17445.87 70.51 53976.38 88888.00 2008-06-01 14:10:40.907 153 17445.80 70.54 53976.36 88888.00 2008-06-01 14:10:41.407 153 17445.74 70.50 53976.35 88888.00 2008-06-01 14:10:41.907 153 17445.74 70.42 53976.41 88888.00 2008-06-01 14:10:42.407 153 17445.82 70.34 53976.37 88888.00 2008-06-01 14:10:42.907 153 17445.83 70.26 53976.33 88888.00 2008-06-01 14:10:43.407 153 17445.81 70.26 53976.36 88888.00 2008-06-01 14:10:43.907 153 17445.80 70.30 53976.28 88888.00 2008-06-01 14:10:44.407 153 17445.86 70.38 53976.23 88888.00 2008-06-01 14:10:44.907 153 17445.88 70.37 53976.30 88888.00 2008-06-01 14:10:45.407 153 17445.88 70.31 53976.39 88888.00 2008-06-01 14:10:45.907 153 17445.91 70.35 53976.35 88888.00 2008-06-01 14:10:46.407 153 17445.99 70.40 53976.33 88888.00 2008-06-01 14:10:46.907 153 17446.01 70.47 53976.39 88888.00 2008-06-01 14:10:47.407 153 17446.03 70.51 53976.45 88888.00 2008-06-01 14:10:47.907 153 17445.92 70.41 53976.45 88888.00 2008-06-01 14:10:48.407 153 17445.89 70.40 53976.42 88888.00 2008-06-01 14:10:48.907 153 17446.04 70.44 53976.37 88888.00 2008-06-01 14:10:49.407 153 17446.08 70.44 53976.33 88888.00 2008-06-01 14:10:49.907 153 17446.01 70.50 53976.33 88888.00 2008-06-01 14:10:50.407 153 17446.02 70.53 53976.37 88888.00 2008-06-01 14:10:50.907 153 17446.10 70.56 53976.41 88888.00 2008-06-01 14:10:51.407 153 17446.13 70.55 53976.26 88888.00 2008-06-01 14:10:51.907 153 17446.17 70.63 53976.27 88888.00 2008-06-01 14:10:52.407 153 17446.14 70.76 53976.24 88888.00 2008-06-01 14:10:52.907 153 17446.21 70.73 53976.22 88888.00 2008-06-01 14:10:53.407 153 17446.18 70.70 53976.13 88888.00 2008-06-01 14:10:53.907 153 17446.03 70.65 53976.06 88888.00 2008-06-01 14:10:54.407 153 17446.04 70.70 53976.11 88888.00 2008-06-01 14:10:54.907 153 17446.07 70.72 53976.20 88888.00 2008-06-01 14:10:55.407 153 17445.96 70.72 53976.23 88888.00 2008-06-01 14:10:55.907 153 17445.83 70.72 53976.32 88888.00 2008-06-01 14:10:56.407 153 17445.83 70.72 53976.34 88888.00 2008-06-01 14:10:56.907 153 17445.92 70.79 53976.35 88888.00 2008-06-01 14:10:57.407 153 17445.96 70.80 53976.38 88888.00 2008-06-01 14:10:57.907 153 17445.93 70.80 53976.37 88888.00 2008-06-01 14:10:58.407 153 17445.93 70.81 53976.41 88888.00 2008-06-01 14:10:58.907 153 17445.94 70.82 53976.36 88888.00 2008-06-01 14:10:59.407 153 17445.99 70.84 53976.39 88888.00 2008-06-01 14:10:59.907 153 17445.98 70.87 53976.42 88888.00 2008-06-01 14:11:00.407 153 17445.89 70.90 53976.45 88888.00 2008-06-01 14:11:00.907 153 17445.92 70.84 53976.31 88888.00 2008-06-01 14:11:01.407 153 17445.88 70.90 53976.24 88888.00 2008-06-01 14:11:01.907 153 17445.92 70.91 53976.21 88888.00 2008-06-01 14:11:02.407 153 17445.81 70.90 53976.22 88888.00 2008-06-01 14:11:02.907 153 17445.82 70.89 53976.26 88888.00 2008-06-01 14:11:03.407 153 17445.89 70.87 53976.28 88888.00 2008-06-01 14:11:03.907 153 17445.91 70.82 53976.33 88888.00 2008-06-01 14:11:04.407 153 17445.87 70.73 53976.37 88888.00 2008-06-01 14:11:04.907 153 17445.89 70.73 53976.37 88888.00 2008-06-01 14:11:05.407 153 17445.96 70.84 53976.44 88888.00 2008-06-01 14:11:05.907 153 17445.96 70.90 53976.47 88888.00 2008-06-01 14:11:06.407 153 17445.93 70.89 53976.30 88888.00 2008-06-01 14:11:06.907 153 17445.92 70.76 53976.33 88888.00 2008-06-01 14:11:07.407 153 17446.00 70.76 53976.36 88888.00 2008-06-01 14:11:07.907 153 17446.07 70.77 53976.36 88888.00 2008-06-01 14:11:08.407 153 17446.17 70.72 53976.27 88888.00 2008-06-01 14:11:08.907 153 17446.17 70.70 53976.37 88888.00 2008-06-01 14:11:09.407 153 17446.17 70.61 53976.42 88888.00 2008-06-01 14:11:09.907 153 17446.20 70.55 53976.43 88888.00 2008-06-01 14:11:10.407 153 17446.25 70.63 53976.38 88888.00 2008-06-01 14:11:10.907 153 17446.31 70.57 53976.30 88888.00 2008-06-01 14:11:11.407 153 17446.31 70.44 53976.24 88888.00 2008-06-01 14:11:11.907 153 17446.37 70.37 53976.22 88888.00 2008-06-01 14:11:12.407 153 17446.41 70.33 53976.27 88888.00 2008-06-01 14:11:12.907 153 17446.38 70.30 53976.24 88888.00 2008-06-01 14:11:13.407 153 17446.35 70.21 53976.30 88888.00 2008-06-01 14:11:13.907 153 17446.35 70.17 53976.36 88888.00 2008-06-01 14:11:14.407 153 17446.28 70.15 53976.28 88888.00 2008-06-01 14:11:14.907 153 17446.32 70.14 53976.36 88888.00 2008-06-01 14:11:15.407 153 17446.32 70.02 53976.42 88888.00 2008-06-01 14:11:15.907 153 17446.32 69.95 53976.31 88888.00 2008-06-01 14:11:16.407 153 17446.39 69.89 53976.33 88888.00 2008-06-01 14:11:16.907 153 17446.45 69.94 53976.33 88888.00 2008-06-01 14:11:17.407 153 17446.37 69.85 53976.30 88888.00 2008-06-01 14:11:17.907 153 17446.44 69.84 53976.24 88888.00 2008-06-01 14:11:18.407 153 17446.54 69.78 53976.20 88888.00 2008-06-01 14:11:18.907 153 17446.58 69.66 53976.28 88888.00 2008-06-01 14:11:19.407 153 17446.56 69.59 53976.30 88888.00 2008-06-01 14:11:19.907 153 17446.53 69.66 53976.24 88888.00 2008-06-01 14:11:20.407 153 17446.58 69.64 53976.16 88888.00 2008-06-01 14:11:20.907 153 17446.64 69.52 53976.24 88888.00 2008-06-01 14:11:21.407 153 17446.72 69.48 53976.31 88888.00 2008-06-01 14:11:21.907 153 17446.72 69.47 53976.24 88888.00 2008-06-01 14:11:22.407 153 17446.64 69.39 53976.34 88888.00 2008-06-01 14:11:22.907 153 17446.65 69.31 53976.35 88888.00 2008-06-01 14:11:23.407 153 17446.72 69.27 53976.28 88888.00 2008-06-01 14:11:23.907 153 17446.74 69.33 53976.30 88888.00 2008-06-01 14:11:24.407 153 17446.73 69.34 53976.35 88888.00 2008-06-01 14:11:24.907 153 17446.78 69.31 53976.26 88888.00 2008-06-01 14:11:25.407 153 17446.75 69.31 53976.32 88888.00 2008-06-01 14:11:25.907 153 17446.69 69.23 53976.30 88888.00 2008-06-01 14:11:26.407 153 17446.66 69.21 53976.31 88888.00 2008-06-01 14:11:26.907 153 17446.65 69.20 53976.17 88888.00 2008-06-01 14:11:27.407 153 17446.64 69.28 53976.17 88888.00 2008-06-01 14:11:27.907 153 17446.64 69.30 53976.26 88888.00 2008-06-01 14:11:28.407 153 17446.59 69.31 53976.31 88888.00 2008-06-01 14:11:28.907 153 17446.63 69.30 53976.22 88888.00 2008-06-01 14:11:29.407 153 17446.71 69.30 53976.31 88888.00 2008-06-01 14:11:29.907 153 17446.64 69.35 53976.34 88888.00 2008-06-01 14:11:30.407 153 17446.64 69.45 53976.39 88888.00 2008-06-01 14:11:30.907 153 17446.64 69.49 53976.43 88888.00 2008-06-01 14:11:31.407 153 17446.62 69.50 53976.43 88888.00 2008-06-01 14:11:31.907 153 17446.50 69.52 53976.45 88888.00 2008-06-01 14:11:32.407 153 17446.48 69.54 53976.47 88888.00 2008-06-01 14:11:32.907 153 17446.44 69.58 53976.39 88888.00 2008-06-01 14:11:33.407 153 17446.47 69.57 53976.36 88888.00 2008-06-01 14:11:33.907 153 17446.44 69.59 53976.41 88888.00 2008-06-01 14:11:34.407 153 17446.33 69.58 53976.41 88888.00 2008-06-01 14:11:34.907 153 17446.34 69.68 53976.39 88888.00 2008-06-01 14:11:35.407 153 17446.28 69.78 53976.48 88888.00 2008-06-01 14:11:35.907 153 17446.33 69.88 53976.53 88888.00 2008-06-01 14:11:36.407 153 17446.23 70.01 53976.53 88888.00 2008-06-01 14:11:36.907 153 17446.23 70.02 53976.50 88888.00 2008-06-01 14:11:37.407 153 17446.31 69.96 53976.46 88888.00 2008-06-01 14:11:37.907 153 17446.25 69.98 53976.45 88888.00 2008-06-01 14:11:38.407 153 17446.21 70.03 53976.48 88888.00 2008-06-01 14:11:38.907 153 17446.22 70.05 53976.53 88888.00 2008-06-01 14:11:39.407 153 17446.28 70.07 53976.42 88888.00 2008-06-01 14:11:39.907 153 17446.29 70.11 53976.39 88888.00 2008-06-01 14:11:40.407 153 17446.30 70.17 53976.41 88888.00 2008-06-01 14:11:40.907 153 17446.38 70.17 53976.45 88888.00 2008-06-01 14:11:41.407 153 17446.37 70.24 53976.39 88888.00 2008-06-01 14:11:41.907 153 17446.41 70.34 53976.30 88888.00 2008-06-01 14:11:42.407 153 17446.38 70.46 53976.28 88888.00 2008-06-01 14:11:42.907 153 17446.38 70.56 53976.20 88888.00 2008-06-01 14:11:43.407 153 17446.45 70.61 53976.12 88888.00 2008-06-01 14:11:43.907 153 17446.56 70.64 53976.08 88888.00 2008-06-01 14:11:44.407 153 17446.52 70.79 53976.10 88888.00 2008-06-01 14:11:44.907 153 17446.55 70.80 53976.14 88888.00 2008-06-01 14:11:45.407 153 17446.58 70.85 53976.15 88888.00 2008-06-01 14:11:45.907 153 17446.64 70.92 53976.12 88888.00 2008-06-01 14:11:46.407 153 17446.66 70.93 53976.13 88888.00 2008-06-01 14:11:46.907 153 17446.66 70.95 53976.10 88888.00 2008-06-01 14:11:47.407 153 17446.76 71.10 53976.11 88888.00 2008-06-01 14:11:47.907 153 17446.84 71.15 53976.10 88888.00 2008-06-01 14:11:48.407 153 17446.80 71.23 53976.05 88888.00 2008-06-01 14:11:48.907 153 17446.81 71.29 53976.02 88888.00 2008-06-01 14:11:49.407 153 17446.84 71.30 53976.02 88888.00 2008-06-01 14:11:49.907 153 17446.89 71.33 53976.08 88888.00 2008-06-01 14:11:50.407 153 17446.90 71.42 53976.11 88888.00 2008-06-01 14:11:50.907 153 17446.86 71.47 53976.04 88888.00 2008-06-01 14:11:51.407 153 17446.91 71.50 53976.00 88888.00 2008-06-01 14:11:51.907 153 17446.93 71.49 53976.04 88888.00 2008-06-01 14:11:52.407 153 17446.86 71.51 53976.01 88888.00 2008-06-01 14:11:52.907 153 17446.93 71.57 53976.13 88888.00 2008-06-01 14:11:53.407 153 17446.86 71.57 53976.04 88888.00 2008-06-01 14:11:53.907 153 17446.79 71.69 53976.01 88888.00 2008-06-01 14:11:54.407 153 17446.72 71.65 53975.96 88888.00 2008-06-01 14:11:54.907 153 17446.70 71.62 53976.02 88888.00 2008-06-01 14:11:55.407 153 17446.71 71.75 53976.06 88888.00 2008-06-01 14:11:55.907 153 17446.71 71.72 53976.01 88888.00 2008-06-01 14:11:56.407 153 17446.73 71.59 53976.01 88888.00 2008-06-01 14:11:56.907 153 17446.73 71.65 53976.00 88888.00 2008-06-01 14:11:57.407 153 17446.70 71.74 53976.06 88888.00 2008-06-01 14:11:57.907 153 17446.66 71.64 53976.11 88888.00 2008-06-01 14:11:58.407 153 17446.56 71.62 53976.11 88888.00 2008-06-01 14:11:58.907 153 17446.62 71.64 53976.10 88888.00 2008-06-01 14:11:59.407 153 17446.66 71.68 53976.16 88888.00 2008-06-01 14:11:59.907 153 17446.76 71.62 53976.22 88888.00 2008-06-01 14:12:00.407 153 17446.81 71.57 53976.22 88888.00 2008-06-01 14:12:00.907 153 17446.96 71.53 53976.13 88888.00 2008-06-01 14:12:01.407 153 17446.91 71.58 53976.14 88888.00 2008-06-01 14:12:01.907 153 17446.83 71.64 53976.22 88888.00 2008-06-01 14:12:02.407 153 17446.85 71.68 53976.27 88888.00 2008-06-01 14:12:02.907 153 17446.90 71.63 53976.30 88888.00 2008-06-01 14:12:03.407 153 17446.98 71.60 53976.31 88888.00 2008-06-01 14:12:03.907 153 17447.13 71.63 53976.28 88888.00 2008-06-01 14:12:04.407 153 17447.11 71.53 53976.25 88888.00 2008-06-01 14:12:04.907 153 17447.12 71.45 53976.23 88888.00 2008-06-01 14:12:05.407 153 17447.20 71.51 53976.24 88888.00 2008-06-01 14:12:05.907 153 17447.25 71.52 53976.23 88888.00 2008-06-01 14:12:06.407 153 17447.29 71.57 53976.15 88888.00 2008-06-01 14:12:06.907 153 17447.34 71.62 53976.21 88888.00 2008-06-01 14:12:07.407 153 17447.40 71.52 53976.23 88888.00 2008-06-01 14:12:07.907 153 17447.42 71.53 53976.16 88888.00 2008-06-01 14:12:08.407 153 17447.43 71.52 53976.04 88888.00 2008-06-01 14:12:08.907 153 17447.40 71.63 53976.15 88888.00 2008-06-01 14:12:09.407 153 17447.41 71.61 53976.13 88888.00 2008-06-01 14:12:09.907 153 17447.46 71.50 53976.06 88888.00 2008-06-01 14:12:10.407 153 17447.52 71.45 53976.09 88888.00 2008-06-01 14:12:10.907 153 17447.53 71.45 53976.15 88888.00 2008-06-01 14:12:11.407 153 17447.58 71.50 53976.12 88888.00 2008-06-01 14:12:11.907 153 17447.67 71.53 53976.16 88888.00 2008-06-01 14:12:12.407 153 17447.70 71.49 53976.20 88888.00 2008-06-01 14:12:12.907 153 17447.66 71.45 53976.17 88888.00 2008-06-01 14:12:13.407 153 17447.62 71.49 53976.14 88888.00 2008-06-01 14:12:13.907 153 17447.61 71.48 53976.10 88888.00 2008-06-01 14:12:14.407 153 17447.65 71.47 53976.13 88888.00 2008-06-01 14:12:14.907 153 17447.66 71.50 53976.21 88888.00 2008-06-01 14:12:15.407 153 17447.65 71.52 53976.20 88888.00 2008-06-01 14:12:15.907 153 17447.66 71.55 53976.20 88888.00 2008-06-01 14:12:16.407 153 17447.67 71.52 53976.22 88888.00 2008-06-01 14:12:16.907 153 17447.67 71.41 53976.19 88888.00 2008-06-01 14:12:17.407 153 17447.70 71.36 53976.19 88888.00 2008-06-01 14:12:17.907 153 17447.78 71.35 53976.19 88888.00 2008-06-01 14:12:18.407 153 17447.73 71.31 53976.20 88888.00 2008-06-01 14:12:18.907 153 17447.75 71.31 53976.15 88888.00 2008-06-01 14:12:19.407 153 17447.85 71.25 53976.22 88888.00 2008-06-01 14:12:19.907 153 17447.83 71.23 53976.15 88888.00 2008-06-01 14:12:20.407 153 17447.86 71.18 53976.31 88888.00 2008-06-01 14:12:20.907 153 17447.87 71.15 53976.31 88888.00 2008-06-01 14:12:21.407 153 17447.87 71.01 53976.33 88888.00 2008-06-01 14:12:21.907 153 17447.84 70.84 53976.27 88888.00 2008-06-01 14:12:22.407 153 17447.86 70.86 53976.26 88888.00 2008-06-01 14:12:22.907 153 17447.91 70.87 53976.23 88888.00 2008-06-01 14:12:23.407 153 17447.94 70.80 53976.32 88888.00 2008-06-01 14:12:23.907 153 17447.87 70.77 53976.30 88888.00 2008-06-01 14:12:24.407 153 17447.90 70.71 53976.36 88888.00 2008-06-01 14:12:24.907 153 17447.86 70.64 53976.45 88888.00 2008-06-01 14:12:25.407 153 17447.90 70.61 53976.38 88888.00 2008-06-01 14:12:25.907 153 17447.91 70.50 53976.25 88888.00 2008-06-01 14:12:26.407 153 17447.97 70.36 53976.13 88888.00 2008-06-01 14:12:26.907 153 17448.03 70.30 53976.15 88888.00 2008-06-01 14:12:27.407 153 17447.96 70.27 53976.20 88888.00 2008-06-01 14:12:27.907 153 17447.82 70.26 53976.19 88888.00 2008-06-01 14:12:28.407 153 17447.84 70.28 53976.17 88888.00 2008-06-01 14:12:28.907 153 17447.85 70.25 53976.10 88888.00 2008-06-01 14:12:29.407 153 17447.78 70.19 53976.10 88888.00 2008-06-01 14:12:29.907 153 17447.72 70.24 53976.08 88888.00 2008-06-01 14:12:30.407 153 17447.67 70.26 53976.08 88888.00 2008-06-01 14:12:30.907 153 17447.72 70.21 53976.15 88888.00 2008-06-01 14:12:31.407 153 17447.70 70.16 53976.25 88888.00 2008-06-01 14:12:31.907 153 17447.61 70.16 53976.27 88888.00 2008-06-01 14:12:32.407 153 17447.74 70.07 53976.26 88888.00 2008-06-01 14:12:32.907 153 17447.85 70.02 53976.27 88888.00 2008-06-01 14:12:33.407 153 17447.81 70.05 53976.35 88888.00 2008-06-01 14:12:33.907 153 17447.74 70.03 53976.42 88888.00 2008-06-01 14:12:34.407 153 17447.72 69.96 53976.41 88888.00 2008-06-01 14:12:34.907 153 17447.73 69.95 53976.39 88888.00 2008-06-01 14:12:35.407 153 17447.70 69.91 53976.42 88888.00 2008-06-01 14:12:35.907 153 17447.65 69.84 53976.46 88888.00 2008-06-01 14:12:36.407 153 17447.68 69.85 53976.39 88888.00 2008-06-01 14:12:36.907 153 17447.61 69.95 53976.42 88888.00 2008-06-01 14:12:37.407 153 17447.56 69.95 53976.45 88888.00 2008-06-01 14:12:37.907 153 17447.57 69.94 53976.38 88888.00 2008-06-01 14:12:38.407 153 17447.54 69.93 53976.38 88888.00 2008-06-01 14:12:38.907 153 17447.55 69.97 53976.42 88888.00 2008-06-01 14:12:39.407 153 17447.58 69.98 53976.34 88888.00 2008-06-01 14:12:39.907 153 17447.53 69.95 53976.33 88888.00 2008-06-01 14:12:40.407 153 17447.49 69.99 53976.25 88888.00 2008-06-01 14:12:40.907 153 17447.51 69.99 53976.25 88888.00 2008-06-01 14:12:41.407 153 17447.46 70.02 53976.30 88888.00 2008-06-01 14:12:41.907 153 17447.43 69.94 53976.48 88888.00 2008-06-01 14:12:42.407 153 17447.51 69.94 53976.59 88888.00 2008-06-01 14:12:42.907 153 17447.55 69.92 53976.58 88888.00 2008-06-01 14:12:43.407 153 17447.58 69.94 53976.50 88888.00 2008-06-01 14:12:43.907 153 17447.62 69.97 53976.44 88888.00 2008-06-01 14:12:44.407 153 17447.58 69.98 53976.47 88888.00 2008-06-01 14:12:44.907 153 17447.60 69.97 53976.52 88888.00 2008-06-01 14:12:45.407 153 17447.60 69.96 53976.45 88888.00 2008-06-01 14:12:45.907 153 17447.70 69.88 53976.52 88888.00 2008-06-01 14:12:46.407 153 17447.75 69.94 53976.48 88888.00 2008-06-01 14:12:46.907 153 17447.74 69.96 53976.39 88888.00 2008-06-01 14:12:47.407 153 17447.74 69.88 53976.43 88888.00 2008-06-01 14:12:47.907 153 17447.86 69.89 53976.43 88888.00 2008-06-01 14:12:48.407 153 17447.91 69.97 53976.38 88888.00 2008-06-01 14:12:48.907 153 17447.94 70.02 53976.37 88888.00 2008-06-01 14:12:49.407 153 17447.94 69.97 53976.35 88888.00 2008-06-01 14:12:49.907 153 17447.97 69.98 53976.33 88888.00 2008-06-01 14:12:50.407 153 17448.03 69.97 53976.41 88888.00 2008-06-01 14:12:50.907 153 17448.07 69.87 53976.45 88888.00 2008-06-01 14:12:51.407 153 17448.05 69.86 53976.45 88888.00 2008-06-01 14:12:51.907 153 17448.00 69.89 53976.47 88888.00 2008-06-01 14:12:52.407 153 17448.11 69.93 53976.57 88888.00 2008-06-01 14:12:52.907 153 17448.05 69.91 53976.49 88888.00 2008-06-01 14:12:53.407 153 17448.04 69.96 53976.42 88888.00 2008-06-01 14:12:53.907 153 17448.11 70.01 53976.43 88888.00 2008-06-01 14:12:54.407 153 17448.08 69.89 53976.46 88888.00 2008-06-01 14:12:54.907 153 17448.18 69.86 53976.46 88888.00 2008-06-01 14:12:55.407 153 17448.22 69.83 53976.37 88888.00 2008-06-01 14:12:55.907 153 17448.22 69.87 53976.41 88888.00 2008-06-01 14:12:56.407 153 17448.23 69.86 53976.33 88888.00 2008-06-01 14:12:56.907 153 17448.23 69.91 53976.26 88888.00 2008-06-01 14:12:57.407 153 17448.26 69.96 53976.21 88888.00 2008-06-01 14:12:57.907 153 17448.25 70.02 53976.20 88888.00 2008-06-01 14:12:58.407 153 17448.29 70.02 53976.34 88888.00 2008-06-01 14:12:58.907 153 17448.34 70.01 53976.45 88888.00 2008-06-01 14:12:59.407 153 17448.44 70.02 53976.45 88888.00 2008-06-01 14:12:59.907 153 17448.45 70.02 53976.42 88888.00 2008-06-01 14:13:00.407 153 17448.34 70.06 53976.37 88888.00 2008-06-01 14:13:00.907 153 17448.27 70.04 53976.38 88888.00 2008-06-01 14:13:01.407 153 17448.28 70.05 53976.44 88888.00 2008-06-01 14:13:01.907 153 17448.26 70.06 53976.47 88888.00 2008-06-01 14:13:02.407 153 17448.34 70.13 53976.41 88888.00 2008-06-01 14:13:02.907 153 17448.37 70.14 53976.31 88888.00 2008-06-01 14:13:03.407 153 17448.33 70.14 53976.25 88888.00 2008-06-01 14:13:03.907 153 17448.33 70.18 53976.24 88888.00 2008-06-01 14:13:04.407 153 17448.31 70.21 53976.26 88888.00 2008-06-01 14:13:04.907 153 17448.29 70.09 53976.36 88888.00 2008-06-01 14:13:05.407 153 17448.28 70.06 53976.31 88888.00 2008-06-01 14:13:05.907 153 17448.27 70.04 53976.21 88888.00 2008-06-01 14:13:06.407 153 17448.28 70.02 53976.21 88888.00 2008-06-01 14:13:06.907 153 17448.31 70.04 53976.23 88888.00 2008-06-01 14:13:07.407 153 17448.37 70.05 53976.17 88888.00 2008-06-01 14:13:07.907 153 17448.43 70.04 53976.19 88888.00 2008-06-01 14:13:08.407 153 17448.43 70.02 53976.25 88888.00 2008-06-01 14:13:08.907 153 17448.46 70.05 53976.28 88888.00 2008-06-01 14:13:09.407 153 17448.49 70.14 53976.22 88888.00 2008-06-01 14:13:09.907 153 17448.64 70.14 53976.20 88888.00 2008-06-01 14:13:10.407 153 17448.69 70.07 53976.23 88888.00 2008-06-01 14:13:10.907 153 17448.73 69.96 53976.34 88888.00 2008-06-01 14:13:11.407 153 17448.74 70.04 53976.34 88888.00 2008-06-01 14:13:11.907 153 17448.78 70.09 53976.31 88888.00 2008-06-01 14:13:12.404 153 17448.86 70.11 53976.34 88888.00 2008-06-01 14:13:12.904 153 17448.83 70.09 53976.33 88888.00 2008-06-01 14:13:13.404 153 17448.78 70.09 53976.33 88888.00 2008-06-01 14:13:13.904 153 17448.78 70.15 53976.37 88888.00 2008-06-01 14:13:14.404 153 17448.93 70.24 53976.37 88888.00 2008-06-01 14:13:14.904 153 17449.00 70.15 53976.39 88888.00 2008-06-01 14:13:15.404 153 17449.04 70.15 53976.42 88888.00 2008-06-01 14:13:15.904 153 17448.96 70.13 53976.33 88888.00 2008-06-01 14:13:16.404 153 17449.02 70.16 53976.26 88888.00 2008-06-01 14:13:16.904 153 17449.02 70.11 53976.33 88888.00 2008-06-01 14:13:17.404 153 17449.00 70.06 53976.32 88888.00 2008-06-01 14:13:17.904 153 17449.06 70.12 53976.27 88888.00 2008-06-01 14:13:18.404 153 17449.11 70.11 53976.35 88888.00 2008-06-01 14:13:18.904 153 17449.15 70.02 53976.35 88888.00 2008-06-01 14:13:19.404 153 17449.26 70.08 53976.31 88888.00 2008-06-01 14:13:19.904 153 17449.30 70.09 53976.26 88888.00 2008-06-01 14:13:20.404 153 17449.26 70.11 53976.23 88888.00 2008-06-01 14:13:20.904 153 17449.25 70.03 53976.27 88888.00 2008-06-01 14:13:21.404 153 17449.26 70.01 53976.30 88888.00 2008-06-01 14:13:21.904 153 17449.27 70.02 53976.34 88888.00 2008-06-01 14:13:22.404 153 17449.28 70.03 53976.25 88888.00 2008-06-01 14:13:22.904 153 17449.23 70.01 53976.25 88888.00 2008-06-01 14:13:23.404 153 17449.25 69.87 53976.42 88888.00 2008-06-01 14:13:23.904 153 17449.36 69.89 53976.54 88888.00 2008-06-01 14:13:24.404 153 17449.29 69.93 53976.45 88888.00 2008-06-01 14:13:24.904 153 17449.20 69.93 53976.42 88888.00 2008-06-01 14:13:25.404 153 17449.26 69.98 53976.33 88888.00 2008-06-01 14:13:25.904 153 17449.18 70.01 53976.38 88888.00 2008-06-01 14:13:26.404 153 17449.14 69.97 53976.39 88888.00 2008-06-01 14:13:26.904 153 17449.11 69.92 53976.35 88888.00 2008-06-01 14:13:27.404 153 17449.09 69.92 53976.27 88888.00 2008-06-01 14:13:27.904 153 17449.13 69.93 53976.27 88888.00 2008-06-01 14:13:28.404 153 17449.19 69.87 53976.15 88888.00 2008-06-01 14:13:28.904 153 17449.19 69.81 53976.16 88888.00 2008-06-01 14:13:29.404 153 17449.14 69.75 53976.28 88888.00 2008-06-01 14:13:29.904 153 17449.02 69.69 53976.33 88888.00 2008-06-01 14:13:30.404 153 17448.99 69.62 53976.37 88888.00 2008-06-01 14:13:30.904 153 17448.99 69.57 53976.31 88888.00 2008-06-01 14:13:31.404 153 17448.99 69.52 53976.33 88888.00 2008-06-01 14:13:31.904 153 17449.10 69.52 53976.41 88888.00 2008-06-01 14:13:32.404 153 17449.11 69.48 53976.41 88888.00 2008-06-01 14:13:32.904 153 17449.11 69.48 53976.47 88888.00 2008-06-01 14:13:33.404 153 17449.07 69.40 53976.49 88888.00 2008-06-01 14:13:33.904 153 17449.03 69.30 53976.55 88888.00 2008-06-01 14:13:34.404 153 17449.08 69.28 53976.50 88888.00 2008-06-01 14:13:34.904 153 17449.02 69.18 53976.47 88888.00 2008-06-01 14:13:35.404 153 17449.03 69.19 53976.42 88888.00 2008-06-01 14:13:35.904 153 17448.99 69.09 53976.46 88888.00 2008-06-01 14:13:36.404 153 17448.94 68.99 53976.49 88888.00 2008-06-01 14:13:36.904 153 17449.04 68.86 53976.48 88888.00 2008-06-01 14:13:37.404 153 17449.11 68.77 53976.50 88888.00 2008-06-01 14:13:37.904 153 17449.11 68.77 53976.36 88888.00 2008-06-01 14:13:38.404 153 17449.28 68.68 53976.33 88888.00 2008-06-01 14:13:38.904 153 17449.39 68.59 53976.31 88888.00 2008-06-01 14:13:39.404 153 17449.45 68.49 53976.28 88888.00 2008-06-01 14:13:39.904 153 17449.50 68.43 53976.32 88888.00 2008-06-01 14:13:40.404 153 17449.64 68.32 53976.35 88888.00 2008-06-01 14:13:40.904 153 17449.60 68.26 53976.41 88888.00 2008-06-01 14:13:41.404 153 17449.74 68.09 53976.39 88888.00 2008-06-01 14:13:41.904 153 17449.86 67.96 53976.34 88888.00 2008-06-01 14:13:42.404 153 17449.97 67.88 53976.28 88888.00 2008-06-01 14:13:42.904 153 17450.00 67.79 53976.36 88888.00 2008-06-01 14:13:43.404 153 17450.08 67.73 53976.32 88888.00 2008-06-01 14:13:43.904 153 17450.18 67.61 53976.24 88888.00 2008-06-01 14:13:44.404 153 17450.23 67.55 53976.30 88888.00 2008-06-01 14:13:44.904 153 17450.21 67.43 53976.31 88888.00 2008-06-01 14:13:45.404 153 17450.26 67.35 53976.28 88888.00 2008-06-01 14:13:45.904 153 17450.39 67.28 53976.21 88888.00 2008-06-01 14:13:46.404 153 17450.45 67.26 53976.19 88888.00 2008-06-01 14:13:46.904 153 17450.45 67.19 53976.21 88888.00 2008-06-01 14:13:47.404 153 17450.55 67.16 53976.32 88888.00 2008-06-01 14:13:47.904 153 17450.61 67.14 53976.30 88888.00 2008-06-01 14:13:48.404 153 17450.60 67.12 53976.32 88888.00 2008-06-01 14:13:48.904 153 17450.64 67.13 53976.28 88888.00 2008-06-01 14:13:49.404 153 17450.66 67.09 53976.23 88888.00 2008-06-01 14:13:49.904 153 17450.67 67.00 53976.21 88888.00 2008-06-01 14:13:50.404 153 17450.63 67.04 53976.27 88888.00 2008-06-01 14:13:50.904 153 17450.66 67.03 53976.34 88888.00 2008-06-01 14:13:51.404 153 17450.70 67.06 53976.24 88888.00 2008-06-01 14:13:51.904 153 17450.62 67.04 53976.27 88888.00 2008-06-01 14:13:52.404 153 17450.64 67.02 53976.30 88888.00 2008-06-01 14:13:52.904 153 17450.62 67.00 53976.22 88888.00 2008-06-01 14:13:53.404 153 17450.59 66.92 53976.30 88888.00 2008-06-01 14:13:53.904 153 17450.57 66.89 53976.34 88888.00 2008-06-01 14:13:54.404 153 17450.59 66.91 53976.35 88888.00 2008-06-01 14:13:54.904 153 17450.64 66.86 53976.36 88888.00 2008-06-01 14:13:55.404 153 17450.57 66.77 53976.45 88888.00 2008-06-01 14:13:55.904 153 17450.52 66.74 53976.37 88888.00 2008-06-01 14:13:56.404 153 17450.46 66.79 53976.43 88888.00 2008-06-01 14:13:56.904 153 17450.45 66.81 53976.43 88888.00 2008-06-01 14:13:57.404 153 17450.37 66.79 53976.42 88888.00 2008-06-01 14:13:57.904 153 17450.36 66.73 53976.28 88888.00 2008-06-01 14:13:58.404 153 17450.43 66.67 53976.28 88888.00 2008-06-01 14:13:58.904 153 17450.40 66.60 53976.44 88888.00 2008-06-01 14:13:59.404 153 17450.42 66.58 53976.44 88888.00 2008-06-01 14:13:59.904 153 17450.42 66.53 53976.35 88888.00 2008-06-01 14:14:00.404 153 17450.35 66.44 53976.25 88888.00 2008-06-01 14:14:00.904 153 17450.33 66.38 53976.34 88888.00 2008-06-01 14:14:01.404 153 17450.30 66.23 53976.41 88888.00 2008-06-01 14:14:01.904 153 17450.31 66.12 53976.45 88888.00 2008-06-01 14:14:02.404 153 17450.36 66.04 53976.50 88888.00 2008-06-01 14:14:02.904 153 17450.33 66.03 53976.47 88888.00 2008-06-01 14:14:03.404 153 17450.33 66.04 53976.35 88888.00 2008-06-01 14:14:03.904 153 17450.41 66.01 53976.36 88888.00 2008-06-01 14:14:04.404 153 17450.49 65.92 53976.41 88888.00 2008-06-01 14:14:04.904 153 17450.45 65.89 53976.28 88888.00 2008-06-01 14:14:05.404 153 17450.51 65.89 53976.22 88888.00 2008-06-01 14:14:05.904 153 17450.46 65.92 53976.26 88888.00 2008-06-01 14:14:06.404 153 17450.42 65.94 53976.36 88888.00 2008-06-01 14:14:06.904 153 17450.47 65.91 53976.36 88888.00 2008-06-01 14:14:07.404 153 17450.53 65.75 53976.38 88888.00 2008-06-01 14:14:07.904 153 17450.57 65.62 53976.28 88888.00 2008-06-01 14:14:08.404 153 17450.61 65.57 53976.22 88888.00 2008-06-01 14:14:08.904 153 17450.52 65.53 53976.30 88888.00 2008-06-01 14:14:09.404 153 17450.42 65.56 53976.34 88888.00 2008-06-01 14:14:09.904 153 17450.48 65.49 53976.39 88888.00 2008-06-01 14:14:10.404 153 17450.51 65.49 53976.42 88888.00 2008-06-01 14:14:10.904 153 17450.57 65.47 53976.32 88888.00 2008-06-01 14:14:11.404 153 17450.56 65.43 53976.25 88888.00 2008-06-01 14:14:11.904 153 17450.62 65.36 53976.32 88888.00 2008-06-01 14:14:12.404 153 17450.64 65.42 53976.34 88888.00 2008-06-01 14:14:12.904 153 17450.62 65.42 53976.37 88888.00 2008-06-01 14:14:13.404 153 17450.59 65.40 53976.35 88888.00 2008-06-01 14:14:13.904 153 17450.56 65.35 53976.35 88888.00 2008-06-01 14:14:14.404 153 17450.56 65.30 53976.33 88888.00 2008-06-01 14:14:14.904 153 17450.53 65.25 53976.34 88888.00 2008-06-01 14:14:15.404 153 17450.51 65.26 53976.39 88888.00 2008-06-01 14:14:15.904 153 17450.46 65.17 53976.39 88888.00 2008-06-01 14:14:16.404 153 17450.49 65.06 53976.38 88888.00 2008-06-01 14:14:16.904 153 17450.60 65.05 53976.45 88888.00 2008-06-01 14:14:17.404 153 17450.48 65.05 53976.53 88888.00 2008-06-01 14:14:17.904 153 17450.40 65.05 53976.53 88888.00 2008-06-01 14:14:18.404 153 17450.41 64.99 53976.50 88888.00 2008-06-01 14:14:18.904 153 17450.38 64.92 53976.39 88888.00 2008-06-01 14:14:19.404 153 17450.48 64.90 53976.37 88888.00 2008-06-01 14:14:19.904 153 17450.53 64.86 53976.36 88888.00 2008-06-01 14:14:20.404 153 17450.57 64.78 53976.41 88888.00 2008-06-01 14:14:20.904 153 17450.63 64.81 53976.36 88888.00 2008-06-01 14:14:21.404 153 17450.61 64.77 53976.43 88888.00 2008-06-01 14:14:21.904 153 17450.62 64.68 53976.50 88888.00 2008-06-01 14:14:22.404 153 17450.70 64.68 53976.56 88888.00 2008-06-01 14:14:22.904 153 17450.69 64.76 53976.60 88888.00 2008-06-01 14:14:23.404 153 17450.69 64.77 53976.55 88888.00 2008-06-01 14:14:23.904 153 17450.70 64.69 53976.42 88888.00 2008-06-01 14:14:24.404 153 17450.64 64.67 53976.54 88888.00 2008-06-01 14:14:24.904 153 17450.58 64.62 53976.57 88888.00 2008-06-01 14:14:25.404 153 17450.68 64.64 53976.48 88888.00 2008-06-01 14:14:25.904 153 17450.78 64.68 53976.49 88888.00 2008-06-01 14:14:26.404 153 17450.74 64.66 53976.55 88888.00 2008-06-01 14:14:26.904 153 17450.78 64.62 53976.50 88888.00 2008-06-01 14:14:27.404 153 17450.86 64.67 53976.58 88888.00 2008-06-01 14:14:27.904 153 17450.86 64.67 53976.49 88888.00 2008-06-01 14:14:28.404 153 17450.84 64.68 53976.42 88888.00 2008-06-01 14:14:28.904 153 17450.93 64.74 53976.44 88888.00 2008-06-01 14:14:29.404 153 17450.92 64.74 53976.43 88888.00 2008-06-01 14:14:29.904 153 17450.87 64.75 53976.49 88888.00 2008-06-01 14:14:30.404 153 17450.83 64.74 53976.57 88888.00 2008-06-01 14:14:30.904 153 17450.83 64.76 53976.53 88888.00 2008-06-01 14:14:31.404 153 17450.82 64.71 53976.52 88888.00 2008-06-01 14:14:31.904 153 17450.87 64.81 53976.41 88888.00 2008-06-01 14:14:32.404 153 17450.83 64.82 53976.41 88888.00 2008-06-01 14:14:32.904 153 17450.83 64.76 53976.46 88888.00 2008-06-01 14:14:33.404 153 17450.80 64.72 53976.47 88888.00 2008-06-01 14:14:33.904 153 17450.88 64.80 53976.49 88888.00 2008-06-01 14:14:34.404 153 17450.89 64.87 53976.48 88888.00 2008-06-01 14:14:34.904 153 17450.89 64.91 53976.50 88888.00 2008-06-01 14:14:35.404 153 17450.94 64.91 53976.39 88888.00 2008-06-01 14:14:35.904 153 17450.90 64.99 53976.38 88888.00 2008-06-01 14:14:36.404 153 17450.97 65.01 53976.39 88888.00 2008-06-01 14:14:36.904 153 17451.03 65.01 53976.41 88888.00 2008-06-01 14:14:37.404 153 17450.91 65.06 53976.42 88888.00 2008-06-01 14:14:37.904 153 17450.90 65.06 53976.39 88888.00 2008-06-01 14:14:38.404 153 17450.89 65.01 53976.43 88888.00 2008-06-01 14:14:38.904 153 17450.84 65.01 53976.48 88888.00 2008-06-01 14:14:39.404 153 17450.86 65.03 53976.41 88888.00 2008-06-01 14:14:39.904 153 17450.80 65.07 53976.42 88888.00 2008-06-01 14:14:40.404 153 17450.77 65.11 53976.42 88888.00 2008-06-01 14:14:40.904 153 17450.80 65.19 53976.39 88888.00 2008-06-01 14:14:41.404 153 17450.80 65.29 53976.32 88888.00 2008-06-01 14:14:41.904 153 17450.82 65.26 53976.34 88888.00 2008-06-01 14:14:42.404 153 17450.80 65.23 53976.32 88888.00 2008-06-01 14:14:42.904 153 17450.77 65.21 53976.41 88888.00 2008-06-01 14:14:43.404 153 17450.89 65.17 53976.48 88888.00 2008-06-01 14:14:43.904 153 17450.83 65.16 53976.49 88888.00 2008-06-01 14:14:44.404 153 17450.80 65.13 53976.43 88888.00 2008-06-01 14:14:44.904 153 17450.87 65.14 53976.42 88888.00 2008-06-01 14:14:45.404 153 17450.87 65.14 53976.47 88888.00 2008-06-01 14:14:45.904 153 17450.81 65.21 53976.52 88888.00 2008-06-01 14:14:46.404 153 17450.73 65.25 53976.60 88888.00 2008-06-01 14:14:46.904 153 17450.69 65.19 53976.73 88888.00 2008-06-01 14:14:47.404 153 17450.72 65.13 53976.72 88888.00 2008-06-01 14:14:47.904 153 17450.66 65.11 53976.62 88888.00 2008-06-01 14:14:48.404 153 17450.70 65.03 53976.59 88888.00 2008-06-01 14:14:48.904 153 17450.62 65.08 53976.65 88888.00 2008-06-01 14:14:49.404 153 17450.52 65.10 53976.64 88888.00 2008-06-01 14:14:49.904 153 17450.52 65.01 53976.64 88888.00 2008-06-01 14:14:50.404 153 17450.57 64.97 53976.55 88888.00 2008-06-01 14:14:50.904 153 17450.52 65.00 53976.53 88888.00 2008-06-01 14:14:51.404 153 17450.45 64.96 53976.60 88888.00 2008-06-01 14:14:51.904 153 17450.42 64.96 53976.56 88888.00 2008-06-01 14:14:52.404 153 17450.39 65.04 53976.47 88888.00 2008-06-01 14:14:52.904 153 17450.37 65.05 53976.45 88888.00 2008-06-01 14:14:53.404 153 17450.40 65.01 53976.48 88888.00 2008-06-01 14:14:53.904 153 17450.38 65.08 53976.60 88888.00 2008-06-01 14:14:54.404 153 17450.38 65.09 53976.68 88888.00 2008-06-01 14:14:54.904 153 17450.32 65.10 53976.68 88888.00 2008-06-01 14:14:55.404 153 17450.30 65.13 53976.75 88888.00 2008-06-01 14:14:55.904 153 17450.22 65.17 53976.67 88888.00 2008-06-01 14:14:56.404 153 17450.15 65.19 53976.62 88888.00 2008-06-01 14:14:56.904 153 17450.15 65.17 53976.57 88888.00 2008-06-01 14:14:57.404 153 17450.20 65.23 53976.61 88888.00 2008-06-01 14:14:57.904 153 17450.22 65.23 53976.68 88888.00 2008-06-01 14:14:58.404 153 17450.19 65.20 53976.73 88888.00 2008-06-01 14:14:58.904 153 17450.16 65.29 53976.80 88888.00 2008-06-01 14:14:59.404 153 17450.17 65.27 53976.79 88888.00 2008-06-01 14:14:59.904 153 17450.09 65.24 53976.76 88888.00 2008-06-01 14:15:00.404 153 17450.15 65.29 53976.77 88888.00 2008-06-01 14:15:00.904 153 17450.11 65.25 53976.87 88888.00 2008-06-01 14:15:01.404 153 17450.05 65.20 53976.98 88888.00 2008-06-01 14:15:01.904 153 17450.06 65.29 53977.01 88888.00 2008-06-01 14:15:02.404 153 17450.10 65.24 53976.90 88888.00 2008-06-01 14:15:02.904 153 17450.12 65.20 53976.79 88888.00 2008-06-01 14:15:03.404 153 17450.18 65.11 53976.83 88888.00 2008-06-01 14:15:03.904 153 17450.21 65.13 53976.80 88888.00 2008-06-01 14:15:04.404 153 17450.20 65.16 53976.82 88888.00 2008-06-01 14:15:04.904 153 17450.25 65.17 53976.87 88888.00 2008-06-01 14:15:05.404 153 17450.32 65.09 53976.84 88888.00 2008-06-01 14:15:05.904 153 17450.36 65.07 53976.91 88888.00 2008-06-01 14:15:06.404 153 17450.35 65.01 53976.81 88888.00 2008-06-01 14:15:06.904 153 17450.37 64.98 53976.83 88888.00 2008-06-01 14:15:07.404 153 17450.40 64.85 53976.81 88888.00 2008-06-01 14:15:07.904 153 17450.48 64.84 53976.80 88888.00 2008-06-01 14:15:08.404 153 17450.45 64.81 53976.84 88888.00 2008-06-01 14:15:08.904 153 17450.48 64.72 53976.81 88888.00 2008-06-01 14:15:09.404 153 17450.55 64.67 53976.78 88888.00 2008-06-01 14:15:09.904 153 17450.53 64.64 53976.79 88888.00 2008-06-01 14:15:10.404 153 17450.56 64.60 53976.77 88888.00 2008-06-01 14:15:10.904 153 17450.51 64.57 53976.71 88888.00 2008-06-01 14:15:11.404 153 17450.49 64.50 53976.78 88888.00 2008-06-01 14:15:11.904 153 17450.47 64.46 53976.76 88888.00 2008-06-01 14:15:12.404 153 17450.45 64.38 53976.82 88888.00 2008-06-01 14:15:12.904 153 17450.40 64.38 53976.90 88888.00 2008-06-01 14:15:13.404 153 17450.41 64.39 53976.88 88888.00 2008-06-01 14:15:13.904 153 17450.47 64.39 53976.75 88888.00 2008-06-01 14:15:14.404 153 17450.32 64.28 53976.77 88888.00 2008-06-01 14:15:14.904 153 17450.29 64.23 53976.78 88888.00 2008-06-01 14:15:15.404 153 17450.33 64.22 53976.81 88888.00 2008-06-01 14:15:15.904 153 17450.27 64.17 53976.89 88888.00 2008-06-01 14:15:16.404 153 17450.16 64.16 53976.87 88888.00 2008-06-01 14:15:16.904 153 17450.11 64.21 53976.88 88888.00 2008-06-01 14:15:17.404 153 17450.12 64.20 53976.91 88888.00 2008-06-01 14:15:17.904 153 17450.10 64.16 53976.95 88888.00 2008-06-01 14:15:18.404 153 17450.05 64.20 53976.97 88888.00 2008-06-01 14:15:18.904 153 17449.98 64.19 53976.91 88888.00 2008-06-01 14:15:19.404 153 17449.88 64.21 53976.95 88888.00 2008-06-01 14:15:19.904 153 17449.90 64.22 53976.97 88888.00 2008-06-01 14:15:20.404 153 17449.75 64.30 53976.99 88888.00 2008-06-01 14:15:20.904 153 17449.65 64.36 53977.00 88888.00 2008-06-01 14:15:21.404 153 17449.54 64.31 53976.99 88888.00 2008-06-01 14:15:21.904 153 17449.48 64.37 53977.02 88888.00 2008-06-01 14:15:22.404 153 17449.44 64.37 53977.01 88888.00 2008-06-01 14:15:22.904 153 17449.39 64.32 53977.16 88888.00 2008-06-01 14:15:23.404 153 17449.39 64.25 53977.15 88888.00 2008-06-01 14:15:23.904 153 17449.29 64.17 53977.08 88888.00 2008-06-01 14:15:24.404 153 17449.20 64.21 53977.10 88888.00 2008-06-01 14:15:24.904 153 17449.07 64.25 53977.23 88888.00 2008-06-01 14:15:25.404 153 17449.06 64.30 53977.27 88888.00 2008-06-01 14:15:25.904 153 17449.08 64.31 53977.31 88888.00 2008-06-01 14:15:26.404 153 17449.06 64.32 53977.38 88888.00 2008-06-01 14:15:26.904 153 17449.03 64.28 53977.36 88888.00 2008-06-01 14:15:27.404 153 17448.95 64.27 53977.31 88888.00 2008-06-01 14:15:27.904 153 17448.89 64.25 53977.34 88888.00 2008-06-01 14:15:28.404 153 17448.94 64.26 53977.39 88888.00 2008-06-01 14:15:28.904 153 17448.88 64.18 53977.39 88888.00 2008-06-01 14:15:29.404 153 17448.84 64.18 53977.35 88888.00 2008-06-01 14:15:29.904 153 17448.84 64.28 53977.33 88888.00 2008-06-01 14:15:30.404 153 17448.93 64.20 53977.34 88888.00 2008-06-01 14:15:30.904 153 17448.95 64.25 53977.44 88888.00 2008-06-01 14:15:31.404 153 17449.03 64.26 53977.50 88888.00 2008-06-01 14:15:31.904 153 17448.99 64.20 53977.42 88888.00 2008-06-01 14:15:32.404 153 17448.99 64.12 53977.39 88888.00 2008-06-01 14:15:32.904 153 17449.00 64.12 53977.31 88888.00 2008-06-01 14:15:33.404 153 17449.04 64.12 53977.27 88888.00 2008-06-01 14:15:33.904 153 17449.03 64.13 53977.25 88888.00 2008-06-01 14:15:34.404 153 17449.04 64.08 53977.26 88888.00 2008-06-01 14:15:34.904 153 17449.14 64.07 53977.27 88888.00 2008-06-01 14:15:35.404 153 17449.25 64.04 53977.26 88888.00 2008-06-01 14:15:35.904 153 17449.29 63.94 53977.26 88888.00 2008-06-01 14:15:36.404 153 17449.27 63.91 53977.29 88888.00 2008-06-01 14:15:36.904 153 17449.34 63.87 53977.25 88888.00 2008-06-01 14:15:37.404 153 17449.30 63.82 53977.10 88888.00 2008-06-01 14:15:37.904 153 17449.30 63.77 53977.06 88888.00 2008-06-01 14:15:38.404 153 17449.38 63.69 53977.04 88888.00 2008-06-01 14:15:38.904 153 17449.41 63.67 53976.98 88888.00 2008-06-01 14:15:39.404 153 17449.45 63.63 53976.97 88888.00 2008-06-01 14:15:39.904 153 17449.50 63.60 53976.91 88888.00 2008-06-01 14:15:40.404 153 17449.53 63.62 53976.93 88888.00 2008-06-01 14:15:40.904 153 17449.51 63.53 53977.11 88888.00 2008-06-01 14:15:41.404 153 17449.51 63.45 53977.13 88888.00 2008-06-01 14:15:41.904 153 17449.57 63.49 53977.04 88888.00 2008-06-01 14:15:42.404 153 17449.50 63.42 53977.12 88888.00 2008-06-01 14:15:42.904 153 17449.50 63.36 53977.25 88888.00 2008-06-01 14:15:43.404 153 17449.54 63.32 53977.28 88888.00 2008-06-01 14:15:43.904 153 17449.51 63.34 53977.27 88888.00 2008-06-01 14:15:44.404 153 17449.46 63.35 53977.26 88888.00 2008-06-01 14:15:44.904 153 17449.46 63.43 53977.29 88888.00 2008-06-01 14:15:45.404 153 17449.40 63.44 53977.20 88888.00 2008-06-01 14:15:45.904 153 17449.38 63.44 53977.11 88888.00 2008-06-01 14:15:46.404 153 17449.47 63.42 53977.13 88888.00 2008-06-01 14:15:46.904 153 17449.48 63.40 53977.18 88888.00 2008-06-01 14:15:47.404 153 17449.41 63.34 53977.14 88888.00 2008-06-01 14:15:47.904 153 17449.31 63.36 53977.15 88888.00 2008-06-01 14:15:48.404 153 17449.19 63.48 53977.11 88888.00 2008-06-01 14:15:48.904 153 17449.21 63.60 53977.20 88888.00 2008-06-01 14:15:49.404 153 17449.16 63.58 53977.23 88888.00 2008-06-01 14:15:49.904 153 17449.10 63.59 53977.24 88888.00 2008-06-01 14:15:50.404 153 17449.03 63.54 53977.22 88888.00 2008-06-01 14:15:50.904 153 17449.00 63.55 53977.20 88888.00 2008-06-01 14:15:51.404 153 17449.02 63.58 53977.29 88888.00 2008-06-01 14:15:51.904 153 17448.96 63.67 53977.29 88888.00 2008-06-01 14:15:52.404 153 17448.90 63.74 53977.32 88888.00 2008-06-01 14:15:52.904 153 17448.88 63.79 53977.29 88888.00 2008-06-01 14:15:53.404 153 17448.80 63.74 53977.26 88888.00 2008-06-01 14:15:53.904 153 17448.76 63.80 53977.20 88888.00 2008-06-01 14:15:54.404 153 17448.69 63.92 53977.17 88888.00 2008-06-01 14:15:54.904 153 17448.75 63.88 53977.16 88888.00 2008-06-01 14:15:55.404 153 17448.74 63.88 53977.35 88888.00 2008-06-01 14:15:55.904 153 17448.73 63.90 53977.44 88888.00 2008-06-01 14:15:56.404 153 17448.72 63.96 53977.49 88888.00 2008-06-01 14:15:56.904 153 17448.68 63.98 53977.31 88888.00 2008-06-01 14:15:57.404 153 17448.73 64.04 53977.26 88888.00 2008-06-01 14:15:57.904 153 17448.82 64.08 53977.25 88888.00 2008-06-01 14:15:58.404 153 17448.77 64.08 53977.24 88888.00 2008-06-01 14:15:58.904 153 17448.80 64.03 53977.27 88888.00 2008-06-01 14:15:59.404 153 17448.88 64.01 53977.31 88888.00 2008-06-01 14:15:59.904 153 17448.78 64.02 53977.33 88888.00 2008-06-01 14:16:00.404 153 17448.72 64.08 53977.34 88888.00 2008-06-01 14:16:00.904 153 17448.77 64.04 53977.24 88888.00 2008-06-01 14:16:01.404 153 17448.87 64.07 53977.21 88888.00 2008-06-01 14:16:01.904 153 17448.84 64.07 53977.28 88888.00 2008-06-01 14:16:02.404 153 17448.87 64.07 53977.31 88888.00 2008-06-01 14:16:02.904 153 17448.79 64.12 53977.24 88888.00 2008-06-01 14:16:03.404 153 17448.89 64.09 53977.26 88888.00 2008-06-01 14:16:03.904 153 17448.89 64.02 53977.21 88888.00 2008-06-01 14:16:04.404 153 17448.94 63.99 53977.20 88888.00 2008-06-01 14:16:04.904 153 17448.95 63.99 53977.24 88888.00 2008-06-01 14:16:05.404 153 17448.92 64.06 53977.27 88888.00 2008-06-01 14:16:05.904 153 17448.95 64.06 53977.20 88888.00 2008-06-01 14:16:06.404 153 17448.95 63.91 53977.16 88888.00 2008-06-01 14:16:06.904 153 17448.97 63.92 53977.24 88888.00 2008-06-01 14:16:07.404 153 17448.96 64.00 53977.11 88888.00 2008-06-01 14:16:07.904 153 17448.94 63.93 53977.04 88888.00 2008-06-01 14:16:08.404 153 17448.88 63.90 53977.04 88888.00 2008-06-01 14:16:08.904 153 17448.90 63.88 53977.08 88888.00 2008-06-01 14:16:09.404 153 17448.92 63.93 53977.18 88888.00 2008-06-01 14:16:09.904 153 17448.94 63.97 53977.22 88888.00 2008-06-01 14:16:10.404 153 17449.03 63.90 53977.25 88888.00 2008-06-01 14:16:10.904 153 17449.04 63.94 53977.18 88888.00 2008-06-01 14:16:11.404 153 17448.97 64.00 53977.13 88888.00 2008-06-01 14:16:11.904 153 17448.85 63.97 53977.12 88888.00 2008-06-01 14:16:12.404 153 17448.75 64.00 53977.20 88888.00 2008-06-01 14:16:12.904 153 17448.73 63.87 53977.10 88888.00 2008-06-01 14:16:13.404 153 17448.63 63.80 53977.10 88888.00 2008-06-01 14:16:13.904 153 17448.57 63.81 53977.26 88888.00 2008-06-01 14:16:14.404 153 17448.54 63.83 53977.27 88888.00 2008-06-01 14:16:14.904 153 17448.55 63.81 53977.26 88888.00 2008-06-01 14:16:15.404 153 17448.57 63.87 53977.26 88888.00 2008-06-01 14:16:15.904 153 17448.54 63.84 53977.22 88888.00 2008-06-01 14:16:16.404 153 17448.52 63.88 53977.10 88888.00 2008-06-01 14:16:16.904 153 17448.46 63.82 53977.06 88888.00 2008-06-01 14:16:17.404 153 17448.43 63.84 53977.10 88888.00 2008-06-01 14:16:17.904 153 17448.44 63.93 53977.11 88888.00 2008-06-01 14:16:18.404 153 17448.37 63.93 53977.14 88888.00 2008-06-01 14:16:18.904 153 17448.32 63.88 53977.09 88888.00 2008-06-01 14:16:19.404 153 17448.36 63.93 53977.03 88888.00 2008-06-01 14:16:19.904 153 17448.35 63.91 53977.21 88888.00 2008-06-01 14:16:20.404 153 17448.32 63.98 53977.22 88888.00 2008-06-01 14:16:20.904 153 17448.36 63.96 53977.14 88888.00 2008-06-01 14:16:21.404 153 17448.34 63.88 53977.11 88888.00 2008-06-01 14:16:21.904 153 17448.31 63.87 53977.18 88888.00 2008-06-01 14:16:22.404 153 17448.27 63.83 53977.13 88888.00 2008-06-01 14:16:22.904 153 17448.21 63.84 53977.02 88888.00 2008-06-01 14:16:23.404 153 17448.25 63.81 53976.99 88888.00 2008-06-01 14:16:23.904 153 17448.27 63.81 53977.01 88888.00 2008-06-01 14:16:24.404 153 17448.22 63.78 53977.09 88888.00 2008-06-01 14:16:24.904 153 17448.12 63.73 53977.03 88888.00 2008-06-01 14:16:25.404 153 17448.16 63.78 53976.99 88888.00 2008-06-01 14:16:25.904 153 17448.25 63.74 53976.98 88888.00 2008-06-01 14:16:26.404 153 17448.35 63.69 53977.00 88888.00 2008-06-01 14:16:26.904 153 17448.38 63.69 53977.04 88888.00 2008-06-01 14:16:27.404 153 17448.35 63.63 53977.10 88888.00 2008-06-01 14:16:27.904 153 17448.33 63.60 53977.01 88888.00 2008-06-01 14:16:28.404 153 17448.25 63.60 53977.01 88888.00 2008-06-01 14:16:28.904 153 17448.27 63.58 53977.06 88888.00 2008-06-01 14:16:29.404 153 17448.37 63.55 53977.08 88888.00 2008-06-01 14:16:29.904 153 17448.45 63.50 53977.03 88888.00 2008-06-01 14:16:30.404 153 17448.46 63.41 53977.09 88888.00 2008-06-01 14:16:30.904 153 17448.52 63.40 53977.10 88888.00 2008-06-01 14:16:31.404 153 17448.53 63.43 53977.04 88888.00 2008-06-01 14:16:31.904 153 17448.44 63.36 53976.93 88888.00 2008-06-01 14:16:32.404 153 17448.48 63.34 53976.86 88888.00 2008-06-01 14:16:32.904 153 17448.49 63.33 53976.82 88888.00 2008-06-01 14:16:33.404 153 17448.49 63.36 53976.80 88888.00 2008-06-01 14:16:33.904 153 17448.52 63.36 53976.80 88888.00 2008-06-01 14:16:34.404 153 17448.56 63.38 53976.81 88888.00 2008-06-01 14:16:34.904 153 17448.57 63.49 53976.88 88888.00 2008-06-01 14:16:35.404 153 17448.57 63.58 53976.93 88888.00 2008-06-01 14:16:35.904 153 17448.49 63.53 53976.99 88888.00 2008-06-01 14:16:36.404 153 17448.42 63.51 53976.97 88888.00 2008-06-01 14:16:36.904 153 17448.39 63.58 53976.91 88888.00 2008-06-01 14:16:37.404 153 17448.45 63.63 53976.95 88888.00 2008-06-01 14:16:37.904 153 17448.39 63.69 53977.01 88888.00 2008-06-01 14:16:38.404 153 17448.29 63.70 53977.09 88888.00 2008-06-01 14:16:38.904 153 17448.19 63.73 53977.03 88888.00 2008-06-01 14:16:39.404 153 17448.21 63.81 53976.94 88888.00 2008-06-01 14:16:39.904 153 17448.24 63.88 53977.01 88888.00 2008-06-01 14:16:40.404 153 17448.13 63.94 53976.97 88888.00 2008-06-01 14:16:40.904 153 17448.09 63.98 53976.94 88888.00 2008-06-01 14:16:41.404 153 17448.05 64.02 53977.00 88888.00 2008-06-01 14:16:41.904 153 17448.09 64.04 53977.05 88888.00 2008-06-01 14:16:42.401 153 17448.09 64.09 53977.09 88888.00 2008-06-01 14:16:42.901 153 17447.96 64.18 53977.13 88888.00 2008-06-01 14:16:43.401 153 17447.91 64.26 53977.14 88888.00 2008-06-01 14:16:43.901 153 17447.82 64.33 53977.23 88888.00 2008-06-01 14:16:44.401 153 17447.75 64.47 53977.18 88888.00 2008-06-01 14:16:44.901 153 17447.73 64.53 53977.13 88888.00 2008-06-01 14:16:45.401 153 17447.67 64.45 53977.00 88888.00 2008-06-01 14:16:45.901 153 17447.62 64.49 53977.01 88888.00 2008-06-01 14:16:46.401 153 17447.51 64.47 53977.03 88888.00 2008-06-01 14:16:46.901 153 17447.43 64.58 53977.01 88888.00 2008-06-01 14:16:47.401 153 17447.44 64.67 53976.95 88888.00 2008-06-01 14:16:47.901 153 17447.45 64.76 53977.01 88888.00 2008-06-01 14:16:48.401 153 17447.42 64.77 53976.99 88888.00 2008-06-01 14:16:48.901 153 17447.36 64.79 53976.92 88888.00 2008-06-01 14:16:49.401 153 17447.43 64.80 53976.97 88888.00 2008-06-01 14:16:49.901 153 17447.41 64.81 53976.94 88888.00 2008-06-01 14:16:50.401 153 17447.33 64.95 53976.98 88888.00 2008-06-01 14:16:50.901 153 17447.27 64.97 53977.08 88888.00 2008-06-01 14:16:51.401 153 17447.32 64.99 53977.10 88888.00 2008-06-01 14:16:51.901 153 17447.26 65.05 53977.16 88888.00 2008-06-01 14:16:52.401 153 17447.20 65.13 53977.09 88888.00 2008-06-01 14:16:52.901 153 17447.19 65.37 53977.04 88888.00 2008-06-01 14:16:53.401 153 17447.12 65.43 53977.05 88888.00 2008-06-01 14:16:53.901 153 17447.13 65.45 53977.10 88888.00 2008-06-01 14:16:54.401 153 17447.14 65.49 53977.08 88888.00 2008-06-01 14:16:54.901 153 17447.10 65.47 53977.02 88888.00 2008-06-01 14:16:55.401 153 17447.04 65.47 53977.03 88888.00 2008-06-01 14:16:55.901 153 17447.02 65.57 53977.03 88888.00 2008-06-01 14:16:56.401 153 17447.01 65.66 53976.98 88888.00 2008-06-01 14:16:56.901 153 17446.94 65.76 53976.97 88888.00 2008-06-01 14:16:57.401 153 17446.91 65.79 53977.05 88888.00 2008-06-01 14:16:57.901 153 17446.96 65.87 53977.02 88888.00 2008-06-01 14:16:58.401 153 17446.99 65.98 53976.99 88888.00 2008-06-01 14:16:58.901 153 17447.04 66.12 53976.99 88888.00 2008-06-01 14:16:59.401 153 17446.96 66.15 53977.02 88888.00 2008-06-01 14:16:59.901 153 17446.85 66.24 53977.00 88888.00 2008-06-01 14:17:00.401 153 17446.79 66.26 53976.94 88888.00 2008-06-01 14:17:00.901 153 17446.79 66.30 53976.90 88888.00 2008-06-01 14:17:01.401 153 17446.76 66.36 53976.76 88888.00 2008-06-01 14:17:01.901 153 17446.75 66.42 53976.78 88888.00 2008-06-01 14:17:02.401 153 17446.71 66.46 53976.90 88888.00 2008-06-01 14:17:02.901 153 17446.69 66.58 53976.90 88888.00 2008-06-01 14:17:03.401 153 17446.66 66.64 53976.91 88888.00 2008-06-01 14:17:03.901 153 17446.63 66.65 53976.99 88888.00 2008-06-01 14:17:04.401 153 17446.61 66.63 53977.12 88888.00 2008-06-01 14:17:04.901 153 17446.58 66.67 53977.25 88888.00 2008-06-01 14:17:05.401 153 17446.56 66.73 53977.10 88888.00 2008-06-01 14:17:05.901 153 17446.52 66.77 53977.02 88888.00 2008-06-01 14:17:06.401 153 17446.48 66.75 53976.99 88888.00 2008-06-01 14:17:06.901 153 17446.39 66.77 53977.06 88888.00 2008-06-01 14:17:07.401 153 17446.31 66.81 53976.99 88888.00 2008-06-01 14:17:07.901 153 17446.30 66.86 53977.04 88888.00 2008-06-01 14:17:08.401 153 17446.30 66.87 53977.00 88888.00 2008-06-01 14:17:08.901 153 17446.21 66.89 53977.03 88888.00 2008-06-01 14:17:09.401 153 17446.20 66.83 53977.17 88888.00 2008-06-01 14:17:09.901 153 17446.31 66.83 53977.18 88888.00 2008-06-01 14:17:10.401 153 17446.23 66.77 53977.14 88888.00 2008-06-01 14:17:10.901 153 17446.10 66.73 53977.11 88888.00 2008-06-01 14:17:11.401 153 17446.09 66.72 53977.04 88888.00 2008-06-01 14:17:11.901 153 17446.00 66.77 53976.97 88888.00 2008-06-01 14:17:12.401 153 17446.05 66.77 53977.06 88888.00 2008-06-01 14:17:12.901 153 17446.11 66.73 53977.10 88888.00 2008-06-01 14:17:13.401 153 17446.13 66.63 53977.05 88888.00 2008-06-01 14:17:13.901 153 17446.15 66.61 53977.03 88888.00 2008-06-01 14:17:14.401 153 17446.14 66.53 53977.13 88888.00 2008-06-01 14:17:14.901 153 17446.21 66.54 53977.24 88888.00 2008-06-01 14:17:15.401 153 17446.23 66.52 53977.22 88888.00 2008-06-01 14:17:15.901 153 17446.21 66.40 53977.18 88888.00 2008-06-01 14:17:16.401 153 17446.22 66.45 53977.03 88888.00 2008-06-01 14:17:16.901 153 17446.18 66.44 53977.06 88888.00 2008-06-01 14:17:17.401 153 17446.19 66.37 53977.06 88888.00 2008-06-01 14:17:17.901 153 17446.24 66.35 53977.03 88888.00 2008-06-01 14:17:18.401 153 17446.25 66.24 53977.03 88888.00 2008-06-01 14:17:18.901 153 17446.24 66.21 53977.08 88888.00 2008-06-01 14:17:19.401 153 17446.31 66.13 53977.09 88888.00 2008-06-01 14:17:19.901 153 17446.29 66.13 53977.03 88888.00 2008-06-01 14:17:20.401 153 17446.23 66.09 53977.09 88888.00 2008-06-01 14:17:20.901 153 17446.19 66.09 53977.11 88888.00 2008-06-01 14:17:21.401 153 17446.14 66.04 53977.05 88888.00 2008-06-01 14:17:21.901 153 17446.21 65.88 53977.18 88888.00 2008-06-01 14:17:22.401 153 17446.13 65.82 53977.18 88888.00 2008-06-01 14:17:22.901 153 17446.11 65.84 53977.13 88888.00 2008-06-01 14:17:23.401 153 17446.15 65.92 53977.12 88888.00 2008-06-01 14:17:23.901 153 17446.23 65.91 53977.10 88888.00 2008-06-01 14:17:24.401 153 17446.18 65.76 53977.11 88888.00 2008-06-01 14:17:24.901 153 17446.18 65.70 53977.10 88888.00 2008-06-01 14:17:25.401 153 17446.18 65.73 53977.02 88888.00 2008-06-01 14:17:25.901 153 17446.19 65.72 53976.99 88888.00 2008-06-01 14:17:26.401 153 17446.20 65.63 53977.06 88888.00 2008-06-01 14:17:26.901 153 17446.12 65.57 53977.12 88888.00 2008-06-01 14:17:27.401 153 17446.10 65.55 53977.16 88888.00 2008-06-01 14:17:27.901 153 17445.98 65.49 53977.12 88888.00 2008-06-01 14:17:28.401 153 17445.91 65.50 53977.17 88888.00 2008-06-01 14:17:28.901 153 17445.94 65.46 53977.16 88888.00 2008-06-01 14:17:29.401 153 17445.92 65.52 53977.26 88888.00 2008-06-01 14:17:29.901 153 17445.74 65.56 53977.34 88888.00 2008-06-01 14:17:30.401 153 17445.66 65.62 53977.28 88888.00 2008-06-01 14:17:30.901 153 17445.63 65.58 53977.27 88888.00 2008-06-01 14:17:31.401 153 17445.57 65.60 53977.37 88888.00 2008-06-01 14:17:31.901 153 17445.55 65.62 53977.39 88888.00 2008-06-01 14:17:32.401 153 17445.48 65.58 53977.34 88888.00 2008-06-01 14:17:32.901 153 17445.45 65.62 53977.24 88888.00 2008-06-01 14:17:33.401 153 17445.38 65.48 53977.18 88888.00 2008-06-01 14:17:33.901 153 17445.33 65.45 53977.21 88888.00 2008-06-01 14:17:34.401 153 17445.25 65.45 53977.26 88888.00 2008-06-01 14:17:34.901 153 17445.21 65.43 53977.18 88888.00 2008-06-01 14:17:35.401 153 17445.16 65.43 53977.15 88888.00 2008-06-01 14:17:35.901 153 17445.15 65.45 53977.17 88888.00 2008-06-01 14:17:36.401 153 17445.13 65.44 53977.22 88888.00 2008-06-01 14:17:36.901 153 17445.07 65.38 53977.28 88888.00 2008-06-01 14:17:37.401 153 17445.04 65.31 53977.31 88888.00 2008-06-01 14:17:37.901 153 17445.04 65.33 53977.27 88888.00 2008-06-01 14:17:38.401 153 17445.04 65.28 53977.32 88888.00 2008-06-01 14:17:38.901 153 17444.96 65.29 53977.34 88888.00 2008-06-01 14:17:39.401 153 17444.96 65.23 53977.36 88888.00 2008-06-01 14:17:39.901 153 17444.91 65.21 53977.33 88888.00 2008-06-01 14:17:40.401 153 17444.96 65.13 53977.35 88888.00 2008-06-01 14:17:40.901 153 17444.95 65.11 53977.27 88888.00 2008-06-01 14:17:41.401 153 17444.89 65.06 53977.22 88888.00 2008-06-01 14:17:41.901 153 17444.86 65.00 53977.22 88888.00 2008-06-01 14:17:42.401 153 17444.90 64.91 53977.31 88888.00 2008-06-01 14:17:42.901 153 17444.91 64.84 53977.27 88888.00 2008-06-01 14:17:43.401 153 17444.89 64.77 53977.31 88888.00 2008-06-01 14:17:43.901 153 17444.85 64.76 53977.26 88888.00 2008-06-01 14:17:44.401 153 17444.84 64.64 53977.25 88888.00 2008-06-01 14:17:44.901 153 17444.85 64.57 53977.33 88888.00 2008-06-01 14:17:45.401 153 17444.81 64.53 53977.25 88888.00 2008-06-01 14:17:45.901 153 17444.85 64.59 53977.20 88888.00 2008-06-01 14:17:46.401 153 17444.85 64.53 53977.18 88888.00 2008-06-01 14:17:46.901 153 17444.85 64.47 53977.20 88888.00 2008-06-01 14:17:47.401 153 17444.91 64.50 53977.31 88888.00 2008-06-01 14:17:47.901 153 17444.87 64.47 53977.34 88888.00 2008-06-01 14:17:48.401 153 17444.85 64.36 53977.22 88888.00 2008-06-01 14:17:48.901 153 17444.80 64.37 53977.25 88888.00 2008-06-01 14:17:49.401 153 17444.82 64.40 53977.24 88888.00 2008-06-01 14:17:49.901 153 17444.81 64.32 53977.20 88888.00 2008-06-01 14:17:50.401 153 17444.78 64.27 53977.26 88888.00 2008-06-01 14:17:50.901 153 17444.78 64.27 53977.20 88888.00 2008-06-01 14:17:51.401 153 17444.79 64.27 53977.22 88888.00 2008-06-01 14:17:51.901 153 17444.86 64.22 53977.26 88888.00 2008-06-01 14:17:52.401 153 17444.79 64.37 53977.24 88888.00 2008-06-01 14:17:52.901 153 17444.81 64.27 53977.16 88888.00 2008-06-01 14:17:53.401 153 17444.78 64.29 53977.09 88888.00 2008-06-01 14:17:53.901 153 17444.80 64.29 53977.10 88888.00 2008-06-01 14:17:54.401 153 17444.78 64.27 53977.16 88888.00 2008-06-01 14:17:54.901 153 17444.76 64.31 53977.27 88888.00 2008-06-01 14:17:55.401 153 17444.72 64.31 53977.27 88888.00 2008-06-01 14:17:55.901 153 17444.67 64.35 53977.28 88888.00 2008-06-01 14:17:56.401 153 17444.62 64.31 53977.25 88888.00 2008-06-01 14:17:56.901 153 17444.64 64.41 53977.24 88888.00 2008-06-01 14:17:57.401 153 17444.69 64.45 53977.18 88888.00 2008-06-01 14:17:57.901 153 17444.76 64.47 53977.12 88888.00 2008-06-01 14:17:58.401 153 17444.70 64.51 53977.16 88888.00 2008-06-01 14:17:58.901 153 17444.67 64.49 53977.20 88888.00 2008-06-01 14:17:59.401 153 17444.71 64.58 53977.13 88888.00 2008-06-01 14:17:59.901 153 17444.66 64.67 53977.13 88888.00 2008-06-01 14:18:00.401 153 17444.50 64.78 53977.23 88888.00 2008-06-01 14:18:00.901 153 17444.47 64.82 53977.27 88888.00 2008-06-01 14:18:01.401 153 17444.37 64.77 53977.28 88888.00 2008-06-01 14:18:01.901 153 17444.26 64.76 53977.37 88888.00 2008-06-01 14:18:02.401 153 17444.28 64.78 53977.37 88888.00 2008-06-01 14:18:02.901 153 17444.30 64.84 53977.31 88888.00 2008-06-01 14:18:03.401 153 17444.31 64.87 53977.25 88888.00 2008-06-01 14:18:03.901 153 17444.24 64.89 53977.17 88888.00 2008-06-01 14:18:04.401 153 17444.21 64.92 53977.28 88888.00 2008-06-01 14:18:04.901 153 17444.17 64.95 53977.23 88888.00 2008-06-01 14:18:05.401 153 17444.08 65.03 53977.25 88888.00 2008-06-01 14:18:05.901 153 17444.03 65.05 53977.27 88888.00 2008-06-01 14:18:06.401 153 17443.98 65.09 53977.28 88888.00 2008-06-01 14:18:06.901 153 17444.02 65.15 53977.38 88888.00 2008-06-01 14:18:07.401 153 17444.03 65.20 53977.31 88888.00 2008-06-01 14:18:07.901 153 17443.98 65.11 53977.27 88888.00 2008-06-01 14:18:08.401 153 17443.97 65.04 53977.34 88888.00 2008-06-01 14:18:08.901 153 17443.93 65.07 53977.27 88888.00 2008-06-01 14:18:09.401 153 17443.90 65.11 53977.25 88888.00 2008-06-01 14:18:09.901 153 17443.75 65.15 53977.24 88888.00 2008-06-01 14:18:10.401 153 17443.88 65.14 53977.21 88888.00 2008-06-01 14:18:10.901 153 17443.97 65.11 53977.14 88888.00 2008-06-01 14:18:11.401 153 17443.99 65.11 53977.18 88888.00 2008-06-01 14:18:11.901 153 17444.05 65.07 53977.16 88888.00 2008-06-01 14:18:12.401 153 17444.07 64.99 53977.25 88888.00 2008-06-01 14:18:12.901 153 17444.03 64.95 53977.29 88888.00 2008-06-01 14:18:13.401 153 17443.96 65.06 53977.26 88888.00 2008-06-01 14:18:13.901 153 17443.98 65.11 53977.15 88888.00 2008-06-01 14:18:14.401 153 17443.98 65.07 53977.13 88888.00 2008-06-01 14:18:14.901 153 17443.98 65.07 53977.26 88888.00 2008-06-01 14:18:15.401 153 17443.96 65.00 53977.27 88888.00 2008-06-01 14:18:15.901 153 17444.00 64.98 53977.17 88888.00 2008-06-01 14:18:16.401 153 17444.02 65.06 53977.11 88888.00 2008-06-01 14:18:16.901 153 17443.96 65.03 53977.13 88888.00 2008-06-01 14:18:17.401 153 17443.96 65.03 53977.05 88888.00 2008-06-01 14:18:17.901 153 17443.90 65.05 53977.06 88888.00 2008-06-01 14:18:18.401 153 17443.84 65.07 53977.12 88888.00 2008-06-01 14:18:18.901 153 17443.93 65.07 53977.05 88888.00 2008-06-01 14:18:19.401 153 17443.88 65.08 53977.02 88888.00 2008-06-01 14:18:19.901 153 17443.84 65.06 53977.01 88888.00 2008-06-01 14:18:20.401 153 17443.80 65.14 53977.04 88888.00 2008-06-01 14:18:20.901 153 17443.79 65.17 53977.10 88888.00 2008-06-01 14:18:21.401 153 17443.75 65.14 53977.05 88888.00 2008-06-01 14:18:21.901 153 17443.75 65.15 53977.08 88888.00 2008-06-01 14:18:22.401 153 17443.68 65.18 53977.20 88888.00 2008-06-01 14:18:22.901 153 17443.67 65.27 53977.10 88888.00 2008-06-01 14:18:23.401 153 17443.60 65.28 53976.91 88888.00 2008-06-01 14:18:23.901 153 17443.45 65.27 53976.89 88888.00 2008-06-01 14:18:24.401 153 17443.45 65.19 53976.97 88888.00 2008-06-01 14:18:24.901 153 17443.53 65.15 53976.99 88888.00 2008-06-01 14:18:25.401 153 17443.49 65.16 53977.02 88888.00 2008-06-01 14:18:25.901 153 17443.51 65.14 53976.97 88888.00 2008-06-01 14:18:26.401 153 17443.49 65.25 53976.84 88888.00 2008-06-01 14:18:26.901 153 17443.46 65.24 53976.90 88888.00 2008-06-01 14:18:27.401 153 17443.39 65.21 53976.98 88888.00 2008-06-01 14:18:27.901 153 17443.42 65.16 53976.93 88888.00 2008-06-01 14:18:28.401 153 17443.51 65.19 53976.91 88888.00 2008-06-01 14:18:28.901 153 17443.47 65.21 53977.00 88888.00 2008-06-01 14:18:29.401 153 17443.43 65.25 53976.90 88888.00 2008-06-01 14:18:29.901 153 17443.51 65.19 53977.01 88888.00 2008-06-01 14:18:30.401 153 17443.57 65.16 53976.99 88888.00 2008-06-01 14:18:30.901 153 17443.62 65.19 53976.99 88888.00 2008-06-01 14:18:31.401 153 17443.62 65.28 53977.08 88888.00 2008-06-01 14:18:31.901 153 17443.64 65.30 53977.16 88888.00 2008-06-01 14:18:32.401 153 17443.62 65.29 53977.06 88888.00 2008-06-01 14:18:32.901 153 17443.60 65.29 53977.01 88888.00 2008-06-01 14:18:33.401 153 17443.49 65.30 53977.05 88888.00 2008-06-01 14:18:33.901 153 17443.52 65.24 53976.95 88888.00 2008-06-01 14:18:34.401 153 17443.53 65.33 53976.88 88888.00 2008-06-01 14:18:34.901 153 17443.56 65.38 53976.99 88888.00 2008-06-01 14:18:35.401 153 17443.55 65.29 53977.06 88888.00 2008-06-01 14:18:35.901 153 17443.52 65.25 53976.98 88888.00 2008-06-01 14:18:36.401 153 17443.53 65.27 53977.01 88888.00 2008-06-01 14:18:36.901 153 17443.51 65.30 53977.12 88888.00 2008-06-01 14:18:37.401 153 17443.44 65.36 53977.12 88888.00 2008-06-01 14:18:37.901 153 17443.36 65.36 53977.01 88888.00 2008-06-01 14:18:38.401 153 17443.36 65.45 53976.99 88888.00 2008-06-01 14:18:38.901 153 17443.37 65.57 53976.95 88888.00 2008-06-01 14:18:39.401 153 17443.23 65.55 53976.88 88888.00 2008-06-01 14:18:39.901 153 17443.11 65.55 53976.92 88888.00 2008-06-01 14:18:40.401 153 17443.00 65.62 53976.99 88888.00 2008-06-01 14:18:40.901 153 17442.96 65.58 53976.98 88888.00 2008-06-01 14:18:41.401 153 17443.03 65.55 53977.00 88888.00 2008-06-01 14:18:41.901 153 17442.95 65.66 53976.93 88888.00 2008-06-01 14:18:42.401 153 17442.84 65.67 53976.90 88888.00 2008-06-01 14:18:42.901 153 17442.77 65.74 53976.91 88888.00 2008-06-01 14:18:43.401 153 17442.66 65.75 53976.97 88888.00 2008-06-01 14:18:43.901 153 17442.61 65.69 53977.08 88888.00 2008-06-01 14:18:44.401 153 17442.52 65.73 53977.13 88888.00 2008-06-01 14:18:44.901 153 17442.44 65.73 53977.10 88888.00 2008-06-01 14:18:45.401 153 17442.37 65.77 53977.04 88888.00 2008-06-01 14:18:45.901 153 17442.36 65.81 53977.10 88888.00 2008-06-01 14:18:46.401 153 17442.40 65.78 53977.18 88888.00 2008-06-01 14:18:46.901 153 17442.35 65.83 53977.27 88888.00 2008-06-01 14:18:47.401 153 17442.36 65.85 53977.26 88888.00 2008-06-01 14:18:47.901 153 17442.35 65.85 53977.20 88888.00 2008-06-01 14:18:48.401 153 17442.33 65.84 53977.18 88888.00 2008-06-01 14:18:48.901 153 17442.33 65.87 53977.20 88888.00 2008-06-01 14:18:49.401 153 17442.36 65.84 53977.18 88888.00 2008-06-01 14:18:49.901 153 17442.39 65.88 53977.09 88888.00 2008-06-01 14:18:50.401 153 17442.31 65.84 53977.16 88888.00 2008-06-01 14:18:50.901 153 17442.19 65.78 53977.15 88888.00 2008-06-01 14:18:51.401 153 17442.19 65.74 53977.03 88888.00 2008-06-01 14:18:51.901 153 17442.26 65.78 53977.09 88888.00 2008-06-01 14:18:52.401 153 17442.24 65.75 53977.11 88888.00 2008-06-01 14:18:52.901 153 17442.14 65.72 53977.04 88888.00 2008-06-01 14:18:53.401 153 17442.27 65.73 53977.01 88888.00 2008-06-01 14:18:53.901 153 17442.37 65.83 53977.00 88888.00 2008-06-01 14:18:54.401 153 17442.39 65.92 53977.04 88888.00 2008-06-01 14:18:54.901 153 17442.30 66.02 53977.01 88888.00 2008-06-01 14:18:55.401 153 17442.32 65.95 53976.98 88888.00 2008-06-01 14:18:55.901 153 17442.32 65.96 53977.11 88888.00 2008-06-01 14:18:56.401 153 17442.21 65.99 53977.22 88888.00 2008-06-01 14:18:56.901 153 17442.29 65.97 53977.10 88888.00 2008-06-01 14:18:57.401 153 17442.23 66.03 53976.98 88888.00 2008-06-01 14:18:57.901 153 17442.33 66.09 53976.98 88888.00 2008-06-01 14:18:58.401 153 17442.31 66.09 53977.09 88888.00 2008-06-01 14:18:58.901 153 17442.20 66.25 53977.11 88888.00 2008-06-01 14:18:59.401 153 17442.12 66.30 53977.12 88888.00 2008-06-01 14:18:59.901 153 17442.01 66.31 53977.05 88888.00 2008-06-01 14:19:00.401 153 17441.98 66.34 53976.98 88888.00 2008-06-01 14:19:00.901 153 17442.00 66.38 53976.98 88888.00 2008-06-01 14:19:01.401 153 17442.02 66.44 53976.93 88888.00 2008-06-01 14:19:01.901 153 17441.96 66.47 53976.91 88888.00 2008-06-01 14:19:02.401 153 17441.91 66.50 53976.86 88888.00 2008-06-01 14:19:02.901 153 17441.98 66.50 53976.87 88888.00 2008-06-01 14:19:03.401 153 17441.85 66.58 53976.83 88888.00 2008-06-01 14:19:03.901 153 17441.79 66.76 53976.83 88888.00 2008-06-01 14:19:04.401 153 17441.66 66.80 53976.83 88888.00 2008-06-01 14:19:04.901 153 17441.64 66.77 53976.86 88888.00 2008-06-01 14:19:05.401 153 17441.55 66.79 53976.97 88888.00 2008-06-01 14:19:05.901 153 17441.47 66.76 53976.98 88888.00 2008-06-01 14:19:06.401 153 17441.50 66.81 53976.99 88888.00 2008-06-01 14:19:06.901 153 17441.51 66.89 53977.13 88888.00 2008-06-01 14:19:07.401 153 17441.47 67.02 53977.16 88888.00 2008-06-01 14:19:07.901 153 17441.44 67.05 53977.14 88888.00 2008-06-01 14:19:08.401 153 17441.49 67.03 53977.08 88888.00 2008-06-01 14:19:08.901 153 17441.49 67.08 53977.04 88888.00 2008-06-01 14:19:09.401 153 17441.49 67.04 53977.04 88888.00 2008-06-01 14:19:09.901 153 17441.48 67.00 53977.02 88888.00 2008-06-01 14:19:10.401 153 17441.53 67.01 53977.01 88888.00 2008-06-01 14:19:10.901 153 17441.51 67.04 53977.05 88888.00 2008-06-01 14:19:11.401 153 17441.48 67.08 53977.06 88888.00 2008-06-01 14:19:11.901 153 17441.49 67.08 53977.16 88888.00 2008-06-01 14:19:12.401 153 17441.48 67.04 53977.20 88888.00 2008-06-01 14:19:12.901 153 17441.52 67.06 53977.08 88888.00 2008-06-01 14:19:13.401 153 17441.44 67.10 53977.03 88888.00 2008-06-01 14:19:13.901 153 17441.42 67.08 53977.05 88888.00 2008-06-01 14:19:14.401 153 17441.40 67.06 53977.04 88888.00 2008-06-01 14:19:14.901 153 17441.42 67.09 53977.00 88888.00 2008-06-01 14:19:15.401 153 17441.34 67.00 53976.98 88888.00 2008-06-01 14:19:15.901 153 17441.31 66.95 53977.02 88888.00 2008-06-01 14:19:16.401 153 17441.42 66.97 53977.04 88888.00 2008-06-01 14:19:16.901 153 17441.42 67.00 53977.03 88888.00 2008-06-01 14:19:17.401 153 17441.44 67.10 53977.06 88888.00 2008-06-01 14:19:17.901 153 17441.37 67.05 53977.13 88888.00 2008-06-01 14:19:18.401 153 17441.31 67.02 53977.14 88888.00 2008-06-01 14:19:18.901 153 17441.19 67.02 53977.05 88888.00 2008-06-01 14:19:19.401 153 17441.10 66.97 53977.01 88888.00 2008-06-01 14:19:19.901 153 17441.20 66.91 53977.01 88888.00 2008-06-01 14:19:20.401 153 17441.28 66.91 53977.02 88888.00 2008-06-01 14:19:20.901 153 17441.28 66.97 53976.90 88888.00 2008-06-01 14:19:21.401 153 17441.27 66.90 53976.89 88888.00 2008-06-01 14:19:21.901 153 17441.30 66.82 53976.91 88888.00 2008-06-01 14:19:22.401 153 17441.27 66.75 53976.84 88888.00 2008-06-01 14:19:22.901 153 17441.30 66.74 53976.83 88888.00 2008-06-01 14:19:23.401 153 17441.28 66.82 53976.82 88888.00 2008-06-01 14:19:23.901 153 17441.23 66.83 53976.82 88888.00 2008-06-01 14:19:24.401 153 17441.22 66.82 53976.86 88888.00 2008-06-01 14:19:24.901 153 17441.25 66.83 53976.87 88888.00 2008-06-01 14:19:25.401 153 17441.25 66.84 53976.93 88888.00 2008-06-01 14:19:25.901 153 17441.19 66.80 53976.90 88888.00 2008-06-01 14:19:26.401 153 17441.11 66.81 53976.91 88888.00 2008-06-01 14:19:26.901 153 17441.03 66.76 53976.98 88888.00 2008-06-01 14:19:27.401 153 17440.99 66.75 53976.98 88888.00 2008-06-01 14:19:27.901 153 17440.99 66.79 53976.92 88888.00 2008-06-01 14:19:28.401 153 17441.04 66.81 53976.90 88888.00 2008-06-01 14:19:28.901 153 17440.98 66.70 53976.83 88888.00 2008-06-01 14:19:29.401 153 17440.90 66.76 53976.80 88888.00 2008-06-01 14:19:29.901 153 17440.92 66.76 53976.77 88888.00 2008-06-01 14:19:30.401 153 17440.87 66.79 53976.79 88888.00 2008-06-01 14:19:30.901 153 17440.83 66.73 53976.91 88888.00 2008-06-01 14:19:31.401 153 17440.83 66.81 53976.99 88888.00 2008-06-01 14:19:31.901 153 17440.81 66.83 53977.03 88888.00 2008-06-01 14:19:32.401 153 17440.71 66.86 53977.11 88888.00 2008-06-01 14:19:32.901 153 17440.59 66.90 53977.11 88888.00 2008-06-01 14:19:33.401 153 17440.47 66.90 53977.04 88888.00 2008-06-01 14:19:33.901 153 17440.33 66.81 53977.11 88888.00 2008-06-01 14:19:34.401 153 17440.31 66.92 53977.10 88888.00 2008-06-01 14:19:34.901 153 17440.21 66.92 53976.98 88888.00 2008-06-01 14:19:35.401 153 17440.10 66.93 53976.92 88888.00 2008-06-01 14:19:35.901 153 17440.13 66.97 53976.98 88888.00 2008-06-01 14:19:36.401 153 17440.11 67.01 53977.01 88888.00 2008-06-01 14:19:36.901 153 17439.96 67.01 53976.93 88888.00 2008-06-01 14:19:37.401 153 17439.87 66.99 53977.06 88888.00 2008-06-01 14:19:37.901 153 17439.74 67.00 53977.05 88888.00 2008-06-01 14:19:38.401 153 17439.74 67.10 53977.06 88888.00 2008-06-01 14:19:38.901 153 17439.74 67.11 53977.09 88888.00 2008-06-01 14:19:39.401 153 17439.72 67.10 53977.18 88888.00 2008-06-01 14:19:39.901 153 17439.69 67.06 53977.24 88888.00 2008-06-01 14:19:40.401 153 17439.62 67.04 53977.21 88888.00 2008-06-01 14:19:40.901 153 17439.59 66.97 53977.22 88888.00 2008-06-01 14:19:41.401 153 17439.55 66.93 53977.18 88888.00 2008-06-01 14:19:41.901 153 17439.56 66.92 53977.23 88888.00 2008-06-01 14:19:42.401 153 17439.58 66.93 53977.27 88888.00 2008-06-01 14:19:42.901 153 17439.65 66.95 53977.24 88888.00 2008-06-01 14:19:43.401 153 17439.68 66.92 53977.17 88888.00 2008-06-01 14:19:43.901 153 17439.62 66.96 53977.10 88888.00 2008-06-01 14:19:44.401 153 17439.59 67.05 53977.12 88888.00 2008-06-01 14:19:44.901 153 17439.65 67.02 53977.04 88888.00 2008-06-01 14:19:45.401 153 17439.70 66.94 53977.03 88888.00 2008-06-01 14:19:45.901 153 17439.76 66.92 53977.00 88888.00 2008-06-01 14:19:46.401 153 17439.70 66.83 53976.92 88888.00 2008-06-01 14:19:46.901 153 17439.78 66.86 53976.84 88888.00 2008-06-01 14:19:47.401 153 17439.74 66.87 53976.89 88888.00 2008-06-01 14:19:47.901 153 17439.74 66.82 53976.86 88888.00 2008-06-01 14:19:48.401 153 17439.79 66.86 53976.78 88888.00 2008-06-01 14:19:48.901 153 17439.78 66.92 53976.76 88888.00 2008-06-01 14:19:49.401 153 17439.76 66.86 53976.88 88888.00 2008-06-01 14:19:49.901 153 17439.77 66.86 53976.82 88888.00 2008-06-01 14:19:50.401 153 17439.86 66.93 53976.79 88888.00 2008-06-01 14:19:50.901 153 17439.81 66.92 53976.82 88888.00 2008-06-01 14:19:51.401 153 17439.76 66.85 53976.92 88888.00 2008-06-01 14:19:51.901 153 17439.62 66.79 53976.95 88888.00 2008-06-01 14:19:52.401 153 17439.59 66.71 53976.94 88888.00 2008-06-01 14:19:52.901 153 17439.59 66.72 53976.93 88888.00 2008-06-01 14:19:53.401 153 17439.55 66.73 53976.90 88888.00 2008-06-01 14:19:53.901 153 17439.51 66.76 53976.92 88888.00 2008-06-01 14:19:54.401 153 17439.48 66.80 53976.89 88888.00 2008-06-01 14:19:54.901 153 17439.46 66.82 53976.92 88888.00 2008-06-01 14:19:55.401 153 17439.40 66.85 53976.93 88888.00 2008-06-01 14:19:55.901 153 17439.36 66.93 53976.98 88888.00 2008-06-01 14:19:56.401 153 17439.33 66.87 53977.02 88888.00 2008-06-01 14:19:56.901 153 17439.31 66.85 53976.97 88888.00 2008-06-01 14:19:57.401 153 17439.29 66.85 53976.86 88888.00 2008-06-01 14:19:57.901 153 17439.27 66.91 53976.86 88888.00 2008-06-01 14:19:58.401 153 17439.26 66.90 53976.78 88888.00 2008-06-01 14:19:58.901 153 17439.28 66.93 53976.84 88888.00 2008-06-01 14:19:59.401 153 17439.25 66.95 53976.89 88888.00 2008-06-01 14:19:59.901 153 17439.10 66.90 53976.92 88888.00 2008-06-01 14:20:00.401 153 17439.09 66.94 53976.94 88888.00 2008-06-01 14:20:00.901 153 17439.05 66.94 53976.84 88888.00 2008-06-01 14:20:01.401 153 17439.00 66.96 53976.92 88888.00 2008-06-01 14:20:01.901 153 17439.03 66.99 53977.03 88888.00 2008-06-01 14:20:02.401 153 17439.05 66.96 53977.01 88888.00 2008-06-01 14:20:02.901 153 17439.00 66.92 53976.89 88888.00 2008-06-01 14:20:03.401 153 17438.95 66.93 53976.90 88888.00 2008-06-01 14:20:03.901 153 17438.83 66.93 53976.92 88888.00 2008-06-01 14:20:04.401 153 17438.78 67.00 53976.92 88888.00 2008-06-01 14:20:04.901 153 17438.75 67.00 53976.94 88888.00 2008-06-01 14:20:05.401 153 17438.80 67.03 53976.95 88888.00 2008-06-01 14:20:05.901 153 17438.82 67.08 53976.88 88888.00 2008-06-01 14:20:06.401 153 17438.78 67.13 53976.82 88888.00 2008-06-01 14:20:06.901 153 17438.76 67.14 53976.83 88888.00 2008-06-01 14:20:07.401 153 17438.66 67.15 53976.82 88888.00 2008-06-01 14:20:07.901 153 17438.73 67.10 53976.86 88888.00 2008-06-01 14:20:08.401 153 17438.75 67.16 53976.95 88888.00 2008-06-01 14:20:08.901 153 17438.69 67.13 53977.06 88888.00 2008-06-01 14:20:09.401 153 17438.66 67.12 53976.97 88888.00 2008-06-01 14:20:09.901 153 17438.68 67.16 53976.88 88888.00 2008-06-01 14:20:10.401 153 17438.64 67.29 53976.92 88888.00 2008-06-01 14:20:10.901 153 17438.59 67.32 53977.00 88888.00 2008-06-01 14:20:11.401 153 17438.66 67.30 53977.04 88888.00 2008-06-01 14:20:11.901 153 17438.56 67.29 53977.01 88888.00 2008-06-01 14:20:12.401 153 17438.49 67.36 53976.98 88888.00 2008-06-01 14:20:12.901 153 17438.51 67.51 53976.97 88888.00 2008-06-01 14:20:13.401 153 17438.63 67.52 53976.95 88888.00 2008-06-01 14:20:13.901 153 17438.59 67.55 53976.97 88888.00 2008-06-01 14:20:14.398 153 17438.49 67.59 53977.01 88888.00 2008-06-01 14:20:14.908 153 17438.46 67.62 53977.00 88888.00 2008-06-01 14:20:15.408 153 17438.43 67.70 53976.95 88888.00 2008-06-01 14:20:15.908 153 17438.45 67.71 53976.99 88888.00 2008-06-01 14:20:16.408 153 17438.41 67.72 53976.93 88888.00 2008-06-01 14:20:16.908 153 17438.35 67.71 53976.89 88888.00 2008-06-01 14:20:17.408 153 17438.37 67.80 53976.93 88888.00 2008-06-01 14:20:17.908 153 17438.36 67.78 53976.95 88888.00 2008-06-01 14:20:18.408 153 17438.34 67.77 53976.97 88888.00 2008-06-01 14:20:18.908 153 17438.36 67.78 53977.01 88888.00 2008-06-01 14:20:19.408 153 17438.37 67.83 53976.91 88888.00 2008-06-01 14:20:19.908 153 17438.39 67.84 53976.97 88888.00 2008-06-01 14:20:20.408 153 17438.42 67.83 53976.97 88888.00 2008-06-01 14:20:20.908 153 17438.48 67.87 53976.98 88888.00 2008-06-01 14:20:21.408 153 17438.49 67.90 53976.97 88888.00 2008-06-01 14:20:21.908 153 17438.57 67.94 53976.89 88888.00 2008-06-01 14:20:22.408 153 17438.59 67.98 53976.97 88888.00 2008-06-01 14:20:22.908 153 17438.57 68.00 53976.99 88888.00 2008-06-01 14:20:23.408 153 17438.58 67.94 53977.01 88888.00 2008-06-01 14:20:23.908 153 17438.60 67.81 53976.88 88888.00 2008-06-01 14:20:24.408 153 17438.47 67.89 53976.86 88888.00 2008-06-01 14:20:24.908 153 17438.44 67.94 53976.87 88888.00 2008-06-01 14:20:25.408 153 17438.45 67.97 53976.79 88888.00 2008-06-01 14:20:25.908 153 17438.51 67.93 53976.82 88888.00 2008-06-01 14:20:26.408 153 17438.55 67.96 53976.81 88888.00 2008-06-01 14:20:26.908 153 17438.58 68.02 53976.75 88888.00 2008-06-01 14:20:27.408 153 17438.65 68.01 53976.70 88888.00 2008-06-01 14:20:27.908 153 17438.68 68.03 53976.65 88888.00 2008-06-01 14:20:28.408 153 17438.62 68.03 53976.68 88888.00 2008-06-01 14:20:28.908 153 17438.65 68.01 53976.68 88888.00 2008-06-01 14:20:29.408 153 17438.67 68.02 53976.62 88888.00 2008-06-01 14:20:29.908 153 17438.66 67.98 53976.69 88888.00 2008-06-01 14:20:30.408 153 17438.66 67.90 53976.77 88888.00 2008-06-01 14:20:30.908 153 17438.64 67.92 53976.79 88888.00 2008-06-01 14:20:31.408 153 17438.60 67.94 53976.80 88888.00 2008-06-01 14:20:31.908 153 17438.54 68.02 53976.73 88888.00 2008-06-01 14:20:32.408 153 17438.59 68.04 53976.77 88888.00 2008-06-01 14:20:32.908 153 17438.65 67.98 53976.81 88888.00 2008-06-01 14:20:33.408 153 17438.65 68.13 53976.78 88888.00 2008-06-01 14:20:33.908 153 17438.68 68.14 53976.72 88888.00 2008-06-01 14:20:34.408 153 17438.62 68.11 53976.66 88888.00 2008-06-01 14:20:34.908 153 17438.65 68.13 53976.65 88888.00 2008-06-01 14:20:35.408 153 17438.72 68.18 53976.68 88888.00 2008-06-01 14:20:35.908 153 17438.59 68.21 53976.61 88888.00 2008-06-01 14:20:36.408 153 17438.57 68.31 53976.54 88888.00 2008-06-01 14:20:36.908 153 17438.56 68.40 53976.48 88888.00 2008-06-01 14:20:37.408 153 17438.66 68.40 53976.60 88888.00 2008-06-01 14:20:37.908 153 17438.65 68.39 53976.62 88888.00 2008-06-01 14:20:38.408 153 17438.62 68.47 53976.57 88888.00 2008-06-01 14:20:38.908 153 17438.59 68.55 53976.62 88888.00 2008-06-01 14:20:39.408 153 17438.62 68.57 53976.66 88888.00 2008-06-01 14:20:39.908 153 17438.59 68.60 53976.65 88888.00 2008-06-01 14:20:40.408 153 17438.67 68.64 53976.59 88888.00 2008-06-01 14:20:40.908 153 17438.68 68.68 53976.48 88888.00 2008-06-01 14:20:41.408 153 17438.68 68.71 53976.44 88888.00 2008-06-01 14:20:41.908 153 17438.68 68.69 53976.45 88888.00 2008-06-01 14:20:42.408 153 17438.67 68.67 53976.50 88888.00 2008-06-01 14:20:42.908 153 17438.67 68.78 53976.53 88888.00 2008-06-01 14:20:43.408 153 17438.59 68.84 53976.64 88888.00 2008-06-01 14:20:43.908 153 17438.56 68.84 53976.58 88888.00 2008-06-01 14:20:44.408 153 17438.58 68.82 53976.52 88888.00 2008-06-01 14:20:44.908 153 17438.53 68.85 53976.50 88888.00 2008-06-01 14:20:45.408 153 17438.48 68.95 53976.44 88888.00 2008-06-01 14:20:45.908 153 17438.53 68.95 53976.41 88888.00 2008-06-01 14:20:46.408 153 17438.54 69.01 53976.42 88888.00 2008-06-01 14:20:46.908 153 17438.45 69.05 53976.30 88888.00 2008-06-01 14:20:47.408 153 17438.33 69.11 53976.26 88888.00 2008-06-01 14:20:47.908 153 17438.35 69.11 53976.31 88888.00 2008-06-01 14:20:48.408 153 17438.35 69.21 53976.39 88888.00 2008-06-01 14:20:48.908 153 17438.33 69.25 53976.41 88888.00 2008-06-01 14:20:49.408 153 17438.34 69.21 53976.41 88888.00 2008-06-01 14:20:49.908 153 17438.37 69.27 53976.42 88888.00 2008-06-01 14:20:50.408 153 17438.38 69.36 53976.52 88888.00 2008-06-01 14:20:50.908 153 17438.39 69.45 53976.45 88888.00 2008-06-01 14:20:51.408 153 17438.34 69.40 53976.37 88888.00 2008-06-01 14:20:51.908 153 17438.28 69.35 53976.35 88888.00 2008-06-01 14:20:52.408 153 17438.26 69.42 53976.42 88888.00 2008-06-01 14:20:52.908 153 17438.28 69.54 53976.42 88888.00 2008-06-01 14:20:53.408 153 17438.31 69.52 53976.37 88888.00 2008-06-01 14:20:53.908 153 17438.31 69.56 53976.45 88888.00 2008-06-01 14:20:54.408 153 17438.26 69.55 53976.39 88888.00 2008-06-01 14:20:54.908 153 17438.24 69.57 53976.45 88888.00 2008-06-01 14:20:55.408 153 17438.25 69.65 53976.41 88888.00 2008-06-01 14:20:55.908 153 17438.24 69.67 53976.39 88888.00 2008-06-01 14:20:56.408 153 17438.28 69.63 53976.38 88888.00 2008-06-01 14:20:56.908 153 17438.34 69.65 53976.27 88888.00 2008-06-01 14:20:57.408 153 17438.25 69.74 53976.30 88888.00 2008-06-01 14:20:57.908 153 17438.27 69.77 53976.36 88888.00 2008-06-01 14:20:58.408 153 17438.32 69.81 53976.42 88888.00 2008-06-01 14:20:58.908 153 17438.31 69.78 53976.39 88888.00 2008-06-01 14:20:59.408 153 17438.34 69.78 53976.35 88888.00 2008-06-01 14:20:59.908 153 17438.29 69.81 53976.36 88888.00 2008-06-01 14:21:00.408 153 17438.23 69.83 53976.36 88888.00 2008-06-01 14:21:00.908 153 17438.27 69.85 53976.31 88888.00 2008-06-01 14:21:01.408 153 17438.38 69.77 53976.27 88888.00 2008-06-01 14:21:01.908 153 17438.29 69.78 53976.19 88888.00 2008-06-01 14:21:02.408 153 17438.33 69.86 53976.12 88888.00 2008-06-01 14:21:02.908 153 17438.31 69.91 53976.13 88888.00 2008-06-01 14:21:03.408 153 17438.24 69.91 53976.10 88888.00 2008-06-01 14:21:03.908 153 17438.24 69.93 53976.09 88888.00 2008-06-01 14:21:04.408 153 17438.29 69.99 53976.14 88888.00 2008-06-01 14:21:04.908 153 17438.35 70.02 53976.16 88888.00 2008-06-01 14:21:05.408 153 17438.38 70.01 53976.14 88888.00 2008-06-01 14:21:05.908 153 17438.35 70.08 53976.14 88888.00 2008-06-01 14:21:06.408 153 17438.31 70.08 53976.08 88888.00 2008-06-01 14:21:06.908 153 17438.39 70.12 53976.08 88888.00 2008-06-01 14:21:07.408 153 17438.38 70.13 53976.13 88888.00 2008-06-01 14:21:07.908 153 17438.37 70.11 53976.12 88888.00 2008-06-01 14:21:08.408 153 17438.39 70.09 53976.10 88888.00 2008-06-01 14:21:08.908 153 17438.39 70.07 53976.02 88888.00 2008-06-01 14:21:09.408 153 17438.43 70.11 53976.05 88888.00 2008-06-01 14:21:09.908 153 17438.36 70.06 53976.10 88888.00 2008-06-01 14:21:10.408 153 17438.27 70.07 53976.10 88888.00 2008-06-01 14:21:10.908 153 17438.37 70.08 53976.14 88888.00 2008-06-01 14:21:11.408 153 17438.43 70.06 53976.12 88888.00 2008-06-01 14:21:11.908 153 17438.46 70.06 53976.15 88888.00 2008-06-01 14:21:12.408 153 17438.39 70.12 53976.25 88888.00 2008-06-01 14:21:12.908 153 17438.38 70.11 53976.22 88888.00 2008-06-01 14:21:13.408 153 17438.45 70.08 53976.26 88888.00 2008-06-01 14:21:13.908 153 17438.49 70.07 53976.27 88888.00 2008-06-01 14:21:14.408 153 17438.46 70.02 53976.28 88888.00 2008-06-01 14:21:14.908 153 17438.46 70.09 53976.23 88888.00 2008-06-01 14:21:15.408 153 17438.52 70.05 53976.22 88888.00 2008-06-01 14:21:15.908 153 17438.56 70.07 53976.17 88888.00 2008-06-01 14:21:16.408 153 17438.68 70.18 53976.13 88888.00 2008-06-01 14:21:16.908 153 17438.60 70.16 53976.10 88888.00 2008-06-01 14:21:17.408 153 17438.54 70.16 53976.22 88888.00 2008-06-01 14:21:17.908 153 17438.43 70.15 53976.32 88888.00 2008-06-01 14:21:18.408 153 17438.44 70.09 53976.32 88888.00 2008-06-01 14:21:18.908 153 17438.46 70.08 53976.20 88888.00 2008-06-01 14:21:19.408 153 17438.55 70.11 53976.12 88888.00 2008-06-01 14:21:19.908 153 17438.62 70.01 53976.19 88888.00 2008-06-01 14:21:20.408 153 17438.51 70.05 53976.17 88888.00 2008-06-01 14:21:20.908 153 17438.55 70.13 53976.15 88888.00 2008-06-01 14:21:21.408 153 17438.57 70.07 53976.12 88888.00 2008-06-01 14:21:21.908 153 17438.53 70.02 53976.13 88888.00 2008-06-01 14:21:22.408 153 17438.49 70.04 53976.20 88888.00 2008-06-01 14:21:22.908 153 17438.54 70.09 53976.21 88888.00 2008-06-01 14:21:23.408 153 17438.54 70.03 53976.21 88888.00 2008-06-01 14:21:23.908 153 17438.48 70.02 53976.15 88888.00 2008-06-01 14:21:24.408 153 17438.44 70.04 53976.16 88888.00 2008-06-01 14:21:24.908 153 17438.49 70.04 53976.13 88888.00 2008-06-01 14:21:25.408 153 17438.37 70.01 53976.11 88888.00 2008-06-01 14:21:25.908 153 17438.35 69.95 53976.14 88888.00 2008-06-01 14:21:26.408 153 17438.33 69.97 53976.13 88888.00 2008-06-01 14:21:26.908 153 17438.23 69.98 53976.14 88888.00 2008-06-01 14:21:27.408 153 17438.18 70.01 53976.13 88888.00 2008-06-01 14:21:27.908 153 17438.23 70.02 53976.14 88888.00 2008-06-01 14:21:28.408 153 17438.16 69.99 53976.13 88888.00 2008-06-01 14:21:28.908 153 17438.19 69.96 53976.13 88888.00 2008-06-01 14:21:29.408 153 17438.19 69.97 53976.14 88888.00 2008-06-01 14:21:29.908 153 17438.21 69.97 53976.21 88888.00 2008-06-01 14:21:30.408 153 17438.24 69.98 53976.15 88888.00 2008-06-01 14:21:30.908 153 17438.16 69.97 53976.10 88888.00 2008-06-01 14:21:31.408 153 17438.12 70.03 53976.09 88888.00 2008-06-01 14:21:31.908 153 17438.01 70.02 53976.14 88888.00 2008-06-01 14:21:32.408 153 17438.08 70.07 53976.15 88888.00 2008-06-01 14:21:32.908 153 17438.07 70.08 53976.10 88888.00 2008-06-01 14:21:33.408 153 17438.00 70.02 53976.12 88888.00 2008-06-01 14:21:33.908 153 17438.03 69.99 53976.19 88888.00 2008-06-01 14:21:34.408 153 17438.02 70.02 53976.12 88888.00 2008-06-01 14:21:34.908 153 17438.00 70.11 53976.12 88888.00 2008-06-01 14:21:35.408 153 17437.93 70.18 53976.12 88888.00 2008-06-01 14:21:35.908 153 17437.94 70.19 53976.13 88888.00 2008-06-01 14:21:36.408 153 17437.87 70.19 53976.14 88888.00 2008-06-01 14:21:36.908 153 17437.81 70.17 53976.20 88888.00 2008-06-01 14:21:37.408 153 17437.74 70.13 53976.15 88888.00 2008-06-01 14:21:37.908 153 17437.70 70.18 53976.22 88888.00 2008-06-01 14:21:38.408 153 17437.63 70.26 53976.25 88888.00 2008-06-01 14:21:38.908 153 17437.61 70.22 53976.17 88888.00 2008-06-01 14:21:39.408 153 17437.61 70.17 53976.19 88888.00 2008-06-01 14:21:39.908 153 17437.64 70.19 53976.13 88888.00 2008-06-01 14:21:40.408 153 17437.52 70.23 53976.09 88888.00 2008-06-01 14:21:40.908 153 17437.45 70.19 53976.22 88888.00 2008-06-01 14:21:41.408 153 17437.40 70.17 53976.22 88888.00 2008-06-01 14:21:41.908 153 17437.40 70.22 53976.10 88888.00 2008-06-01 14:21:42.408 153 17437.44 70.23 53976.11 88888.00 2008-06-01 14:21:42.908 153 17437.41 70.21 53976.14 88888.00 2008-06-01 14:21:43.408 153 17437.34 70.18 53976.25 88888.00 2008-06-01 14:21:43.908 153 17437.32 70.18 53976.30 88888.00 2008-06-01 14:21:44.408 153 17437.35 70.19 53976.32 88888.00 2008-06-01 14:21:44.908 153 17437.27 70.17 53976.35 88888.00 2008-06-01 14:21:45.408 153 17437.29 70.19 53976.28 88888.00 2008-06-01 14:21:45.908 153 17437.23 70.18 53976.30 88888.00 2008-06-01 14:21:46.408 153 17437.15 70.16 53976.22 88888.00 2008-06-01 14:21:46.908 153 17437.11 70.15 53976.19 88888.00 2008-06-01 14:21:47.408 153 17437.14 70.09 53976.20 88888.00 2008-06-01 14:21:47.908 153 17437.15 70.07 53976.28 88888.00 2008-06-01 14:21:48.408 153 17437.19 70.04 53976.32 88888.00 2008-06-01 14:21:48.908 153 17437.15 69.95 53976.28 88888.00 2008-06-01 14:21:49.408 153 17437.13 69.92 53976.34 88888.00 2008-06-01 14:21:49.908 153 17437.14 69.82 53976.37 88888.00 2008-06-01 14:21:50.408 153 17437.11 69.87 53976.41 88888.00 2008-06-01 14:21:50.908 153 17437.14 69.83 53976.39 88888.00 2008-06-01 14:21:51.408 153 17437.06 69.78 53976.39 88888.00 2008-06-01 14:21:51.908 153 17437.13 69.67 53976.34 88888.00 2008-06-01 14:21:52.408 153 17437.17 69.64 53976.24 88888.00 2008-06-01 14:21:52.908 153 17437.13 69.64 53976.19 88888.00 2008-06-01 14:21:53.408 153 17437.20 69.60 53976.09 88888.00 2008-06-01 14:21:53.908 153 17437.27 69.53 53976.11 88888.00 2008-06-01 14:21:54.408 153 17437.24 69.49 53976.17 88888.00 2008-06-01 14:21:54.908 153 17437.29 69.42 53976.11 88888.00 2008-06-01 14:21:55.408 153 17437.27 69.28 53976.10 88888.00 2008-06-01 14:21:55.908 153 17437.24 69.31 53976.12 88888.00 2008-06-01 14:21:56.408 153 17437.30 69.28 53976.13 88888.00 2008-06-01 14:21:56.908 153 17437.26 69.20 53976.22 88888.00 2008-06-01 14:21:57.408 153 17437.25 69.21 53976.23 88888.00 2008-06-01 14:21:57.908 153 17437.21 69.19 53976.27 88888.00 2008-06-01 14:21:58.408 153 17437.22 69.09 53976.30 88888.00 2008-06-01 14:21:58.908 153 17437.23 69.04 53976.25 88888.00 2008-06-01 14:21:59.408 153 17437.30 69.08 53976.25 88888.00 2008-06-01 14:21:59.908 153 17437.32 69.05 53976.30 88888.00 2008-06-01 14:22:00.408 153 17437.25 69.00 53976.25 88888.00 2008-06-01 14:22:00.908 153 17437.24 68.97 53976.23 88888.00 2008-06-01 14:22:01.408 153 17437.27 68.90 53976.27 88888.00 2008-06-01 14:22:01.908 153 17437.41 68.84 53976.39 88888.00 2008-06-01 14:22:02.408 153 17437.42 68.70 53976.47 88888.00 2008-06-01 14:22:02.908 153 17437.35 68.66 53976.39 88888.00 2008-06-01 14:22:03.408 153 17437.30 68.68 53976.31 88888.00 2008-06-01 14:22:03.908 153 17437.26 68.68 53976.25 88888.00 2008-06-01 14:22:04.408 153 17437.31 68.65 53976.22 88888.00 2008-06-01 14:22:04.908 153 17437.29 68.66 53976.19 88888.00 2008-06-01 14:22:05.408 153 17437.30 68.71 53976.24 88888.00 2008-06-01 14:22:05.908 153 17437.32 68.71 53976.25 88888.00 2008-06-01 14:22:06.408 153 17437.27 68.71 53976.25 88888.00 2008-06-01 14:22:06.908 153 17437.25 68.70 53976.20 88888.00 2008-06-01 14:22:07.408 153 17437.24 68.64 53976.15 88888.00 2008-06-01 14:22:07.908 153 17437.24 68.61 53976.11 88888.00 2008-06-01 14:22:08.408 153 17437.27 68.62 53976.20 88888.00 2008-06-01 14:22:08.908 153 17437.27 68.69 53976.17 88888.00 2008-06-01 14:22:09.408 153 17437.26 68.71 53976.05 88888.00 2008-06-01 14:22:09.908 153 17437.26 68.69 53976.06 88888.00 2008-06-01 14:22:10.408 153 17437.24 68.76 53976.17 88888.00 2008-06-01 14:22:10.908 153 17437.23 68.77 53976.24 88888.00 2008-06-01 14:22:11.408 153 17437.23 68.77 53976.22 88888.00 2008-06-01 14:22:11.908 153 17437.22 68.88 53976.17 88888.00 2008-06-01 14:22:12.408 153 17437.24 68.90 53976.20 88888.00 2008-06-01 14:22:12.908 153 17437.27 69.00 53976.17 88888.00 2008-06-01 14:22:13.408 153 17437.14 68.97 53976.14 88888.00 2008-06-01 14:22:13.908 153 17437.04 69.03 53976.13 88888.00 2008-06-01 14:22:14.408 153 17437.11 69.20 53976.17 88888.00 2008-06-01 14:22:14.908 153 17437.11 69.27 53976.10 88888.00 2008-06-01 14:22:15.408 153 17437.07 69.25 53976.13 88888.00 2008-06-01 14:22:15.908 153 17437.03 69.31 53976.21 88888.00 2008-06-01 14:22:16.408 153 17437.11 69.33 53976.17 88888.00 2008-06-01 14:22:16.908 153 17437.07 69.43 53976.01 88888.00 2008-06-01 14:22:17.408 153 17437.03 69.50 53976.10 88888.00 2008-06-01 14:22:17.908 153 17436.92 69.62 53976.05 88888.00 2008-06-01 14:22:18.408 153 17437.00 69.68 53975.98 88888.00 2008-06-01 14:22:18.908 153 17436.99 69.83 53976.00 88888.00 2008-06-01 14:22:19.408 153 17436.92 69.87 53976.04 88888.00 2008-06-01 14:22:19.908 153 17436.85 69.97 53976.06 88888.00 2008-06-01 14:22:20.408 153 17436.88 70.08 53976.09 88888.00 2008-06-01 14:22:20.908 153 17436.90 70.12 53976.00 88888.00 2008-06-01 14:22:21.408 153 17436.82 70.17 53975.99 88888.00 2008-06-01 14:22:21.908 153 17436.83 70.22 53976.08 88888.00 2008-06-01 14:22:22.408 153 17436.80 70.31 53976.01 88888.00 2008-06-01 14:22:22.908 153 17436.75 70.38 53975.96 88888.00 2008-06-01 14:22:23.408 153 17436.81 70.54 53976.01 88888.00 2008-06-01 14:22:23.908 153 17436.88 70.70 53975.94 88888.00 2008-06-01 14:22:24.408 153 17436.80 70.71 53975.89 88888.00 2008-06-01 14:22:24.908 153 17436.80 70.79 53975.87 88888.00 2008-06-01 14:22:25.408 153 17436.73 70.90 53975.83 88888.00 2008-06-01 14:22:25.908 153 17436.68 70.89 53975.86 88888.00 2008-06-01 14:22:26.408 153 17436.64 70.94 53975.87 88888.00 2008-06-01 14:22:26.908 153 17436.68 70.97 53975.77 88888.00 2008-06-01 14:22:27.408 153 17436.68 71.01 53975.85 88888.00 2008-06-01 14:22:27.908 153 17436.68 71.13 53975.82 88888.00 2008-06-01 14:22:28.408 153 17436.70 71.30 53975.80 88888.00 2008-06-01 14:22:28.908 153 17436.75 71.32 53975.77 88888.00 2008-06-01 14:22:29.408 153 17436.73 71.32 53975.79 88888.00 2008-06-01 14:22:29.908 153 17436.74 71.38 53975.86 88888.00 2008-06-01 14:22:30.408 153 17436.71 71.48 53975.86 88888.00 2008-06-01 14:22:30.908 153 17436.66 71.45 53975.87 88888.00 2008-06-01 14:22:31.408 153 17436.61 71.51 53975.79 88888.00 2008-06-01 14:22:31.908 153 17436.61 71.50 53975.68 88888.00 2008-06-01 14:22:32.408 153 17436.62 71.50 53975.70 88888.00 2008-06-01 14:22:32.908 153 17436.64 71.51 53975.76 88888.00 2008-06-01 14:22:33.408 153 17436.68 71.53 53975.88 88888.00 2008-06-01 14:22:33.908 153 17436.71 71.61 53975.90 88888.00 2008-06-01 14:22:34.408 153 17436.74 71.57 53975.96 88888.00 2008-06-01 14:22:34.908 153 17436.70 71.59 53975.97 88888.00 2008-06-01 14:22:35.408 153 17436.68 71.63 53976.06 88888.00 2008-06-01 14:22:35.908 153 17436.70 71.63 53975.97 88888.00 2008-06-01 14:22:36.408 153 17436.70 71.61 53975.97 88888.00 2008-06-01 14:22:36.908 153 17436.68 71.64 53975.91 88888.00 2008-06-01 14:22:37.408 153 17436.68 71.67 53975.88 88888.00 2008-06-01 14:22:37.908 153 17436.74 71.71 53975.93 88888.00 2008-06-01 14:22:38.408 153 17436.71 71.68 53975.88 88888.00 2008-06-01 14:22:38.908 153 17436.68 71.61 53975.89 88888.00 2008-06-01 14:22:39.408 153 17436.81 71.60 53975.87 88888.00 2008-06-01 14:22:39.908 153 17436.80 71.57 53975.89 88888.00 2008-06-01 14:22:40.408 153 17436.83 71.48 53975.92 88888.00 2008-06-01 14:22:40.908 153 17436.93 71.48 53975.87 88888.00 2008-06-01 14:22:41.408 153 17436.92 71.44 53975.98 88888.00 2008-06-01 14:22:41.908 153 17436.78 71.41 53975.92 88888.00 2008-06-01 14:22:42.408 153 17436.79 71.38 53975.82 88888.00 2008-06-01 14:22:42.908 153 17436.86 71.35 53975.80 88888.00 2008-06-01 14:22:43.408 153 17436.92 71.35 53975.76 88888.00 2008-06-01 14:22:43.908 153 17436.96 71.25 53975.79 88888.00 2008-06-01 14:22:44.408 153 17436.94 71.22 53975.80 88888.00 2008-06-01 14:22:44.908 153 17436.93 71.28 53975.78 88888.00 2008-06-01 14:22:45.408 153 17436.92 71.24 53975.70 88888.00 2008-06-01 14:22:45.908 153 17436.99 71.25 53975.70 88888.00 2008-06-01 14:22:46.408 153 17436.96 71.19 53975.75 88888.00 2008-06-01 14:22:46.908 153 17436.91 71.12 53975.78 88888.00 2008-06-01 14:22:47.408 153 17437.00 71.16 53975.74 88888.00 2008-06-01 14:22:47.908 153 17436.94 71.12 53975.56 88888.00 2008-06-01 14:22:48.408 153 17436.89 71.19 53975.57 88888.00 2008-06-01 14:22:48.908 153 17436.96 71.25 53975.61 88888.00 2008-06-01 14:22:49.408 153 17437.02 71.23 53975.59 88888.00 2008-06-01 14:22:49.908 153 17437.01 71.19 53975.67 88888.00 2008-06-01 14:22:50.408 153 17436.94 71.15 53975.63 88888.00 2008-06-01 14:22:50.908 153 17436.93 71.23 53975.61 88888.00 2008-06-01 14:22:51.408 153 17436.98 71.25 53975.69 88888.00 2008-06-01 14:22:51.908 153 17437.00 71.22 53975.60 88888.00 2008-06-01 14:22:52.408 153 17437.02 71.16 53975.68 88888.00 2008-06-01 14:22:52.908 153 17437.01 71.15 53975.70 88888.00 2008-06-01 14:22:53.408 153 17436.99 71.22 53975.65 88888.00 2008-06-01 14:22:53.908 153 17436.95 71.12 53975.67 88888.00 2008-06-01 14:22:54.408 153 17436.96 71.16 53975.70 88888.00 2008-06-01 14:22:54.908 153 17436.90 71.09 53975.60 88888.00 2008-06-01 14:22:55.408 153 17436.93 71.21 53975.69 88888.00 2008-06-01 14:22:55.908 153 17436.95 71.05 53975.71 88888.00 2008-06-01 14:22:56.408 153 17436.96 71.22 53975.68 88888.00 2008-06-01 14:22:56.908 153 17436.86 71.20 53975.77 88888.00 2008-06-01 14:22:57.408 153 17436.86 71.08 53975.88 88888.00 2008-06-01 14:22:57.908 153 17436.85 71.24 53975.81 88888.00 2008-06-01 14:22:58.408 153 17436.80 71.10 53975.86 88888.00 2008-06-01 14:22:58.908 153 17436.76 71.11 53975.88 88888.00 2008-06-01 14:22:59.408 153 17436.71 71.28 53975.89 88888.00 2008-06-01 14:22:59.908 153 17436.69 71.19 53975.89 88888.00 2008-06-01 14:23:00.408 153 17436.64 71.08 53975.86 88888.00 2008-06-01 14:23:00.908 153 17436.66 71.20 53975.87 88888.00 2008-06-01 14:23:01.408 153 17436.64 71.19 53975.87 88888.00 2008-06-01 14:23:01.908 153 17436.68 71.04 53975.86 88888.00 2008-06-01 14:23:02.408 153 17436.69 71.18 53975.89 88888.00 2008-06-01 14:23:02.908 153 17436.63 71.29 53975.82 88888.00 2008-06-01 14:23:03.408 153 17436.64 71.08 53975.76 88888.00 2008-06-01 14:23:03.908 153 17436.63 71.04 53975.82 88888.00 2008-06-01 14:23:04.408 153 17436.58 71.18 53975.90 88888.00 2008-06-01 14:23:04.908 153 17436.56 71.09 53975.83 88888.00 2008-06-01 14:23:05.408 153 17436.55 70.85 53975.85 88888.00 2008-06-01 14:23:05.908 153 17436.61 70.83 53975.87 88888.00 2008-06-01 14:23:06.408 153 17436.61 70.84 53975.87 88888.00 2008-06-01 14:23:06.908 153 17436.60 71.03 53975.93 88888.00 2008-06-01 14:23:07.408 153 17436.53 71.12 53975.96 88888.00 2008-06-01 14:23:07.908 153 17436.51 71.04 53975.94 88888.00 2008-06-01 14:23:08.408 153 17436.53 70.81 53975.83 88888.00 2008-06-01 14:23:08.908 153 17436.47 70.65 53975.82 88888.00 2008-06-01 14:23:09.408 153 17436.47 70.62 53975.72 88888.00 2008-06-01 14:23:09.908 153 17436.49 70.66 53975.74 88888.00 2008-06-01 14:23:10.408 153 17436.45 70.61 53975.87 88888.00 2008-06-01 14:23:10.908 153 17436.50 70.51 53975.97 88888.00 2008-06-01 14:23:11.408 153 17436.55 70.50 53975.79 88888.00 2008-06-01 14:23:11.908 153 17436.56 70.54 53975.76 88888.00 2008-06-01 14:23:12.408 153 17436.53 70.52 53975.82 88888.00 2008-06-01 14:23:12.908 153 17436.48 70.45 53975.79 88888.00 2008-06-01 14:23:13.408 153 17436.48 70.44 53975.81 88888.00 2008-06-01 14:23:13.908 153 17436.48 70.33 53975.83 88888.00 2008-06-01 14:23:14.408 153 17436.49 70.25 53975.94 88888.00 2008-06-01 14:23:14.908 153 17436.51 70.26 53976.04 88888.00 2008-06-01 14:23:15.408 153 17436.43 70.28 53976.01 88888.00 2008-06-01 14:23:15.908 153 17436.44 70.24 53975.96 88888.00 2008-06-01 14:23:16.408 153 17436.37 70.28 53975.94 88888.00 2008-06-01 14:23:16.908 153 17436.38 70.36 53975.89 88888.00 2008-06-01 14:23:17.408 153 17436.32 70.40 53975.88 88888.00 2008-06-01 14:23:17.908 153 17436.37 70.24 53975.85 88888.00 2008-06-01 14:23:18.408 153 17436.33 70.15 53975.82 88888.00 2008-06-01 14:23:18.908 153 17436.32 70.03 53975.83 88888.00 2008-06-01 14:23:19.408 153 17436.31 70.08 53975.82 88888.00 2008-06-01 14:23:19.908 153 17436.40 70.26 53975.77 88888.00 2008-06-01 14:23:20.408 153 17436.40 70.34 53975.76 88888.00 2008-06-01 14:23:20.908 153 17436.39 70.25 53975.77 88888.00 2008-06-01 14:23:21.408 153 17436.38 69.98 53975.82 88888.00 2008-06-01 14:23:21.908 153 17436.39 69.91 53975.88 88888.00 2008-06-01 14:23:22.408 153 17436.41 70.01 53975.77 88888.00 2008-06-01 14:23:22.908 153 17436.45 70.11 53975.68 88888.00 2008-06-01 14:23:23.408 153 17436.43 69.96 53975.67 88888.00 2008-06-01 14:23:23.908 153 17436.44 69.77 53975.67 88888.00 2008-06-01 14:23:24.408 153 17436.47 69.94 53975.75 88888.00 2008-06-01 14:23:24.908 153 17436.42 70.02 53975.70 88888.00 2008-06-01 14:23:25.408 153 17436.44 69.83 53975.71 88888.00 2008-06-01 14:23:25.908 153 17436.50 69.85 53975.70 88888.00 2008-06-01 14:23:26.408 153 17436.50 70.05 53975.69 88888.00 2008-06-01 14:23:26.908 153 17436.42 69.85 53975.72 88888.00 2008-06-01 14:23:27.408 153 17436.30 69.86 53975.78 88888.00 2008-06-01 14:23:27.908 153 17436.25 70.07 53975.79 88888.00 2008-06-01 14:23:28.408 153 17436.13 69.93 53975.87 88888.00 2008-06-01 14:23:28.908 153 17436.13 70.04 53975.79 88888.00 2008-06-01 14:23:29.408 153 17436.22 70.18 53975.82 88888.00 2008-06-01 14:23:29.908 153 17436.21 70.02 53975.80 88888.00 2008-06-01 14:23:30.408 153 17436.19 70.03 53975.90 88888.00 2008-06-01 14:23:30.908 153 17436.23 70.08 53975.89 88888.00 2008-06-01 14:23:31.408 153 17436.29 70.01 53975.86 88888.00 2008-06-01 14:23:31.908 153 17436.25 70.21 53975.80 88888.00 2008-06-01 14:23:32.408 153 17436.19 70.27 53975.81 88888.00 2008-06-01 14:23:32.908 153 17436.08 70.28 53975.78 88888.00 2008-06-01 14:23:33.408 153 17436.00 70.42 53975.71 88888.00 2008-06-01 14:23:33.908 153 17436.01 70.23 53975.68 88888.00 2008-06-01 14:23:34.408 153 17435.97 70.37 53975.67 88888.00 2008-06-01 14:23:34.908 153 17436.05 70.44 53975.68 88888.00 2008-06-01 14:23:35.408 153 17435.98 70.32 53975.65 88888.00 2008-06-01 14:23:35.908 153 17435.94 70.44 53975.67 88888.00 2008-06-01 14:23:36.408 153 17435.92 70.45 53975.77 88888.00 2008-06-01 14:23:36.908 153 17435.81 70.64 53975.74 88888.00 2008-06-01 14:23:37.408 153 17435.81 70.67 53975.71 88888.00 2008-06-01 14:23:37.908 153 17435.77 70.53 53975.69 88888.00 2008-06-01 14:23:38.408 153 17435.73 70.61 53975.67 88888.00 2008-06-01 14:23:38.908 153 17435.68 70.46 53975.68 88888.00 2008-06-01 14:23:39.408 153 17435.66 70.58 53975.76 88888.00 2008-06-01 14:23:39.908 153 17435.60 70.48 53975.79 88888.00 2008-06-01 14:23:40.408 153 17435.64 70.61 53975.82 88888.00 2008-06-01 14:23:40.908 153 17435.62 70.61 53975.85 88888.00 2008-06-01 14:23:41.408 153 17435.63 70.72 53975.85 88888.00 2008-06-01 14:23:41.908 153 17435.63 70.66 53975.81 88888.00 2008-06-01 14:23:42.408 153 17435.62 70.63 53975.76 88888.00 2008-06-01 14:23:42.908 153 17435.57 70.52 53975.79 88888.00 2008-06-01 14:23:43.408 153 17435.57 70.63 53975.78 88888.00 2008-06-01 14:23:43.908 153 17435.55 70.53 53975.79 88888.00 2008-06-01 14:23:44.408 153 17435.51 70.55 53975.80 88888.00 2008-06-01 14:23:44.908 153 17435.46 70.50 53975.77 88888.00 2008-06-01 14:23:45.408 153 17435.40 70.47 53975.81 88888.00 2008-06-01 14:23:45.908 153 17435.50 70.44 53975.91 88888.00 2008-06-01 14:23:46.405 153 17435.59 70.31 53975.87 88888.00 2008-06-01 14:23:46.905 153 17435.59 70.35 53975.78 88888.00 2008-06-01 14:23:47.405 153 17435.63 70.28 53975.75 88888.00 2008-06-01 14:23:47.905 153 17435.58 70.27 53975.87 88888.00 2008-06-01 14:23:48.405 153 17435.60 70.28 53975.94 88888.00 2008-06-01 14:23:48.905 153 17435.66 70.25 53976.01 88888.00 2008-06-01 14:23:49.405 153 17435.66 70.23 53975.96 88888.00 2008-06-01 14:23:49.905 153 17435.64 70.18 53975.98 88888.00 2008-06-01 14:23:50.405 153 17435.57 70.16 53975.99 88888.00 2008-06-01 14:23:50.905 153 17435.62 70.11 53975.90 88888.00 2008-06-01 14:23:51.405 153 17435.68 70.07 53975.87 88888.00 2008-06-01 14:23:51.905 153 17435.62 70.01 53975.89 88888.00 2008-06-01 14:23:52.405 153 17435.58 70.03 53975.86 88888.00 2008-06-01 14:23:52.905 153 17435.57 70.02 53975.81 88888.00 2008-06-01 14:23:53.405 153 17435.59 69.94 53975.82 88888.00 2008-06-01 14:23:53.905 153 17435.62 69.97 53975.80 88888.00 2008-06-01 14:23:54.405 153 17435.63 69.92 53975.86 88888.00 2008-06-01 14:23:54.905 153 17435.57 69.84 53975.85 88888.00 2008-06-01 14:23:55.405 153 17435.67 69.86 53975.80 88888.00 2008-06-01 14:23:55.905 153 17435.62 69.88 53975.88 88888.00 2008-06-01 14:23:56.405 153 17435.60 69.95 53975.82 88888.00 2008-06-01 14:23:56.905 153 17435.57 69.99 53975.86 88888.00 2008-06-01 14:23:57.405 153 17435.48 69.98 53975.85 88888.00 2008-06-01 14:23:57.905 153 17435.51 69.97 53975.89 88888.00 2008-06-01 14:23:58.405 153 17435.62 69.93 53975.98 88888.00 2008-06-01 14:23:58.905 153 17435.57 69.95 53975.93 88888.00 2008-06-01 14:23:59.405 153 17435.50 69.98 53975.91 88888.00 2008-06-01 14:23:59.905 153 17435.52 70.04 53975.93 88888.00 2008-06-01 14:24:00.405 153 17435.49 70.06 53975.90 88888.00 2008-06-01 14:24:00.905 153 17435.45 69.96 53975.87 88888.00 2008-06-01 14:24:01.405 153 17435.48 69.98 53975.80 88888.00 2008-06-01 14:24:01.905 153 17435.52 70.05 53975.82 88888.00 2008-06-01 14:24:02.405 153 17435.53 70.08 53975.89 88888.00 2008-06-01 14:24:02.905 153 17435.46 70.06 53975.88 88888.00 2008-06-01 14:24:03.405 153 17435.55 70.14 53975.91 88888.00 2008-06-01 14:24:03.905 153 17435.48 70.18 53976.03 88888.00 2008-06-01 14:24:04.405 153 17435.41 70.16 53975.94 88888.00 2008-06-01 14:24:04.905 153 17435.30 70.07 53975.91 88888.00 2008-06-01 14:24:05.405 153 17435.31 70.06 53975.81 88888.00 2008-06-01 14:24:05.905 153 17435.29 70.11 53975.77 88888.00 2008-06-01 14:24:06.405 153 17435.22 70.13 53975.68 88888.00 2008-06-01 14:24:06.905 153 17435.28 70.12 53975.61 88888.00 2008-06-01 14:24:07.405 153 17435.25 70.11 53975.76 88888.00 2008-06-01 14:24:07.905 153 17435.22 70.18 53975.69 88888.00 2008-06-01 14:24:08.405 153 17435.19 70.22 53975.66 88888.00 2008-06-01 14:24:08.905 153 17435.17 70.24 53975.69 88888.00 2008-06-01 14:24:09.405 153 17435.16 70.26 53975.75 88888.00 2008-06-01 14:24:09.905 153 17435.09 70.23 53975.75 88888.00 2008-06-01 14:24:10.405 153 17435.04 70.19 53975.81 88888.00 2008-06-01 14:24:10.905 153 17435.05 70.24 53975.76 88888.00 2008-06-01 14:24:11.405 153 17435.07 70.28 53975.68 88888.00 2008-06-01 14:24:11.905 153 17435.10 70.42 53975.70 88888.00 2008-06-01 14:24:12.405 153 17435.15 70.37 53975.63 88888.00 2008-06-01 14:24:12.905 153 17435.25 70.32 53975.61 88888.00 2008-06-01 14:24:13.405 153 17435.18 70.28 53975.65 88888.00 2008-06-01 14:24:13.905 153 17435.12 70.28 53975.66 88888.00 2008-06-01 14:24:14.405 153 17435.06 70.34 53975.78 88888.00 2008-06-01 14:24:14.905 153 17435.06 70.35 53975.78 88888.00 2008-06-01 14:24:15.405 153 17435.06 70.40 53975.71 88888.00 2008-06-01 14:24:15.905 153 17434.96 70.38 53975.78 88888.00 2008-06-01 14:24:16.405 153 17434.96 70.38 53975.76 88888.00 2008-06-01 14:24:16.905 153 17434.95 70.37 53975.75 88888.00 2008-06-01 14:24:17.405 153 17435.01 70.31 53975.67 88888.00 2008-06-01 14:24:17.905 153 17434.97 70.26 53975.69 88888.00 2008-06-01 14:24:18.405 153 17435.06 70.26 53975.87 88888.00 2008-06-01 14:24:18.905 153 17435.12 70.28 53975.91 88888.00 2008-06-01 14:24:19.405 153 17435.01 70.27 53975.69 88888.00 2008-06-01 14:24:19.905 153 17435.01 70.27 53975.59 88888.00 2008-06-01 14:24:20.405 153 17434.94 70.30 53975.65 88888.00 2008-06-01 14:24:20.905 153 17434.96 70.27 53975.63 88888.00 2008-06-01 14:24:21.405 153 17434.92 70.22 53975.57 88888.00 2008-06-01 14:24:21.905 153 17434.94 70.19 53975.60 88888.00 2008-06-01 14:24:22.405 153 17434.95 70.17 53975.67 88888.00 2008-06-01 14:24:22.905 153 17434.96 70.17 53975.76 88888.00 2008-06-01 14:24:23.405 153 17434.97 70.14 53975.69 88888.00 2008-06-01 14:24:23.905 153 17434.94 70.11 53975.67 88888.00 2008-06-01 14:24:24.405 153 17434.96 70.04 53975.76 88888.00 2008-06-01 14:24:24.905 153 17434.98 70.01 53975.70 88888.00 2008-06-01 14:24:25.405 153 17434.92 69.97 53975.69 88888.00 2008-06-01 14:24:25.905 153 17434.92 69.97 53975.68 88888.00 2008-06-01 14:24:26.405 153 17434.98 69.94 53975.77 88888.00 2008-06-01 14:24:26.905 153 17435.05 69.82 53975.70 88888.00 2008-06-01 14:24:27.405 153 17435.01 69.85 53975.60 88888.00 2008-06-01 14:24:27.905 153 17435.00 69.87 53975.60 88888.00 2008-06-01 14:24:28.405 153 17434.92 69.85 53975.66 88888.00 2008-06-01 14:24:28.905 153 17434.88 69.86 53975.66 88888.00 2008-06-01 14:24:29.405 153 17434.82 69.93 53975.67 88888.00 2008-06-01 14:24:29.905 153 17434.92 69.93 53975.57 88888.00 2008-06-01 14:24:30.405 153 17435.05 69.97 53975.56 88888.00 2008-06-01 14:24:30.905 153 17435.04 70.03 53975.64 88888.00 2008-06-01 14:24:31.405 153 17434.99 70.12 53975.63 88888.00 2008-06-01 14:24:31.905 153 17435.02 70.16 53975.74 88888.00 2008-06-01 14:24:32.405 153 17435.02 70.09 53975.59 88888.00 2008-06-01 14:24:32.905 153 17435.01 70.06 53975.59 88888.00 2008-06-01 14:24:33.405 153 17435.02 70.07 53975.68 88888.00 2008-06-01 14:24:33.905 153 17435.06 70.06 53975.70 88888.00 2008-06-01 14:24:34.405 153 17434.99 70.13 53975.72 88888.00 2008-06-01 14:24:34.905 153 17434.90 70.12 53975.79 88888.00 2008-06-01 14:24:35.405 153 17434.96 70.15 53975.78 88888.00 2008-06-01 14:24:35.905 153 17434.92 70.15 53975.80 88888.00 2008-06-01 14:24:36.405 153 17434.90 70.18 53975.67 88888.00 2008-06-01 14:24:36.905 153 17434.87 70.27 53975.59 88888.00 2008-06-01 14:24:37.405 153 17434.86 70.37 53975.46 88888.00 2008-06-01 14:24:37.905 153 17434.80 70.43 53975.53 88888.00 2008-06-01 14:24:38.405 153 17434.85 70.41 53975.57 88888.00 2008-06-01 14:24:38.905 153 17434.81 70.37 53975.60 88888.00 2008-06-01 14:24:39.405 153 17434.84 70.45 53975.59 88888.00 2008-06-01 14:24:39.905 153 17434.84 70.48 53975.68 88888.00 2008-06-01 14:24:40.405 153 17434.87 70.53 53975.67 88888.00 2008-06-01 14:24:40.905 153 17434.89 70.55 53975.60 88888.00 2008-06-01 14:24:41.405 153 17434.84 70.57 53975.53 88888.00 2008-06-01 14:24:41.905 153 17434.88 70.57 53975.52 88888.00 2008-06-01 14:24:42.405 153 17434.94 70.62 53975.51 88888.00 2008-06-01 14:24:42.905 153 17434.87 70.70 53975.60 88888.00 2008-06-01 14:24:43.405 153 17434.90 70.70 53975.55 88888.00 2008-06-01 14:24:43.905 153 17434.95 70.74 53975.49 88888.00 2008-06-01 14:24:44.405 153 17434.94 70.83 53975.51 88888.00 2008-06-01 14:24:44.905 153 17435.10 70.87 53975.51 88888.00 2008-06-01 14:24:45.405 153 17435.15 70.86 53975.29 88888.00 2008-06-01 14:24:45.905 153 17435.16 70.81 53975.32 88888.00 2008-06-01 14:24:46.405 153 17435.11 70.85 53975.40 88888.00 2008-06-01 14:24:46.905 153 17435.17 70.90 53975.54 88888.00 2008-06-01 14:24:47.405 153 17435.20 70.89 53975.52 88888.00 2008-06-01 14:24:47.905 153 17435.17 70.91 53975.46 88888.00 2008-06-01 14:24:48.405 153 17435.18 71.03 53975.51 88888.00 2008-06-01 14:24:48.905 153 17435.36 71.10 53975.48 88888.00 2008-06-01 14:24:49.405 153 17435.33 71.25 53975.46 88888.00 2008-06-01 14:24:49.905 153 17435.36 71.35 53975.37 88888.00 2008-06-01 14:24:50.405 153 17435.42 71.35 53975.44 88888.00 2008-06-01 14:24:50.905 153 17435.45 71.36 53975.47 88888.00 2008-06-01 14:24:51.405 153 17435.46 71.22 53975.52 88888.00 2008-06-01 14:24:51.905 153 17435.52 71.26 53975.55 88888.00 2008-06-01 14:24:52.405 153 17435.46 71.40 53975.46 88888.00 2008-06-01 14:24:52.905 153 17435.40 71.38 53975.43 88888.00 2008-06-01 14:24:53.405 153 17435.40 71.26 53975.41 88888.00 2008-06-01 14:24:53.905 153 17435.38 71.23 53975.45 88888.00 2008-06-01 14:24:54.405 153 17435.41 71.33 53975.42 88888.00 2008-06-01 14:24:54.905 153 17435.39 71.44 53975.34 88888.00 2008-06-01 14:24:55.405 153 17435.31 71.45 53975.32 88888.00 2008-06-01 14:24:55.905 153 17435.37 71.52 53975.32 88888.00 2008-06-01 14:24:56.405 153 17435.36 71.54 53975.38 88888.00 2008-06-01 14:24:56.905 153 17435.37 71.58 53975.42 88888.00 2008-06-01 14:24:57.405 153 17435.45 71.62 53975.44 88888.00 2008-06-01 14:24:57.905 153 17435.42 71.68 53975.44 88888.00 2008-06-01 14:24:58.405 153 17435.41 71.64 53975.43 88888.00 2008-06-01 14:24:58.905 153 17435.39 71.67 53975.27 88888.00 2008-06-01 14:24:59.405 153 17435.33 71.67 53975.29 88888.00 2008-06-01 14:24:59.905 153 17435.27 71.78 53975.43 88888.00 2008-06-01 14:25:00.405 153 17435.28 71.83 53975.47 88888.00 2008-06-01 14:25:00.905 153 17435.29 71.79 53975.35 88888.00 2008-06-01 14:25:01.405 153 17435.20 71.80 53975.21 88888.00 2008-06-01 14:25:01.905 153 17435.22 71.79 53975.12 88888.00 2008-06-01 14:25:02.405 153 17435.19 71.72 53975.15 88888.00 2008-06-01 14:25:02.905 153 17435.16 71.74 53975.27 88888.00 2008-06-01 14:25:03.405 153 17435.16 71.78 53975.29 88888.00 2008-06-01 14:25:03.905 153 17435.11 71.80 53975.25 88888.00 2008-06-01 14:25:04.405 153 17434.98 71.82 53975.31 88888.00 2008-06-01 14:25:04.905 153 17434.92 71.80 53975.23 88888.00 2008-06-01 14:25:05.405 153 17434.96 71.65 53975.22 88888.00 2008-06-01 14:25:05.905 153 17435.01 71.61 53975.34 88888.00 2008-06-01 14:25:06.405 153 17434.97 71.62 53975.38 88888.00 2008-06-01 14:25:06.905 153 17434.99 71.65 53975.36 88888.00 2008-06-01 14:25:07.405 153 17434.98 71.64 53975.30 88888.00 2008-06-01 14:25:07.905 153 17434.96 71.54 53975.33 88888.00 2008-06-01 14:25:08.405 153 17435.10 71.50 53975.27 88888.00 2008-06-01 14:25:08.905 153 17435.05 71.49 53975.33 88888.00 2008-06-01 14:25:09.405 153 17435.11 71.45 53975.43 88888.00 2008-06-01 14:25:09.905 153 17435.19 71.51 53975.30 88888.00 2008-06-01 14:25:10.405 153 17435.16 71.42 53975.20 88888.00 2008-06-01 14:25:10.905 153 17435.08 71.33 53975.21 88888.00 2008-06-01 14:25:11.405 153 17435.12 71.31 53975.31 88888.00 2008-06-01 14:25:11.905 153 17435.19 71.23 53975.42 88888.00 2008-06-01 14:25:12.405 153 17435.16 71.25 53975.51 88888.00 2008-06-01 14:25:12.905 153 17435.12 71.26 53975.52 88888.00 2008-06-01 14:25:13.405 153 17435.21 71.30 53975.36 88888.00 2008-06-01 14:25:13.905 153 17435.32 71.26 53975.36 88888.00 2008-06-01 14:25:14.405 153 17435.43 71.29 53975.38 88888.00 2008-06-01 14:25:14.905 153 17435.46 71.31 53975.41 88888.00 2008-06-01 14:25:15.405 153 17435.52 71.30 53975.32 88888.00 2008-06-01 14:25:15.905 153 17435.57 71.26 53975.30 88888.00 2008-06-01 14:25:16.405 153 17435.48 71.34 53975.32 88888.00 2008-06-01 14:25:16.905 153 17435.52 71.33 53975.15 88888.00 2008-06-01 14:25:17.405 153 17435.55 71.24 53975.11 88888.00 2008-06-01 14:25:17.905 153 17435.62 71.22 53975.02 88888.00 2008-06-01 14:25:18.405 153 17435.62 71.25 53975.13 88888.00 2008-06-01 14:25:18.905 153 17435.70 71.26 53975.23 88888.00 2008-06-01 14:25:19.405 153 17435.68 71.25 53975.32 88888.00 2008-06-01 14:25:19.905 153 17435.70 71.30 53975.33 88888.00 2008-06-01 14:25:20.405 153 17435.76 71.29 53975.29 88888.00 2008-06-01 14:25:20.905 153 17435.67 71.32 53975.33 88888.00 2008-06-01 14:25:21.405 153 17435.70 71.29 53975.25 88888.00 2008-06-01 14:25:21.905 153 17435.78 71.24 53975.23 88888.00 2008-06-01 14:25:22.405 153 17435.72 71.31 53975.30 88888.00 2008-06-01 14:25:22.905 153 17435.70 71.43 53975.30 88888.00 2008-06-01 14:25:23.405 153 17435.76 71.41 53975.26 88888.00 2008-06-01 14:25:23.905 153 17435.81 71.45 53975.13 88888.00 2008-06-01 14:25:24.405 153 17435.84 71.45 53975.07 88888.00 2008-06-01 14:25:24.905 153 17435.80 71.48 53975.15 88888.00 2008-06-01 14:25:25.405 153 17435.71 71.50 53975.13 88888.00 2008-06-01 14:25:25.905 153 17435.59 71.53 53975.13 88888.00 2008-06-01 14:25:26.405 153 17435.48 71.52 53975.07 88888.00 2008-06-01 14:25:26.905 153 17435.55 71.50 53975.18 88888.00 2008-06-01 14:25:27.405 153 17435.57 71.47 53975.10 88888.00 2008-06-01 14:25:27.905 153 17435.55 71.45 53975.16 88888.00 2008-06-01 14:25:28.405 153 17435.50 71.49 53975.22 88888.00 2008-06-01 14:25:28.905 153 17435.42 71.33 53975.30 88888.00 2008-06-01 14:25:29.405 153 17435.40 71.21 53975.21 88888.00 2008-06-01 14:25:29.905 153 17435.38 71.30 53975.20 88888.00 2008-06-01 14:25:30.405 153 17435.36 71.38 53975.15 88888.00 2008-06-01 14:25:30.905 153 17435.31 71.39 53975.12 88888.00 2008-06-01 14:25:31.405 153 17435.22 71.39 53975.18 88888.00 2008-06-01 14:25:31.905 153 17435.20 71.35 53975.26 88888.00 2008-06-01 14:25:32.405 153 17435.19 71.35 53975.32 88888.00 2008-06-01 14:25:32.905 153 17435.19 71.42 53975.38 88888.00 2008-06-01 14:25:33.405 153 17435.26 71.38 53975.44 88888.00 2008-06-01 14:25:33.905 153 17435.26 71.32 53975.36 88888.00 2008-06-01 14:25:34.405 153 17435.27 71.25 53975.31 88888.00 2008-06-01 14:25:34.905 153 17435.23 71.23 53975.32 88888.00 2008-06-01 14:25:35.405 153 17435.23 71.23 53975.36 88888.00 2008-06-01 14:25:35.905 153 17435.23 71.26 53975.37 88888.00 2008-06-01 14:25:36.405 153 17435.28 71.22 53975.43 88888.00 2008-06-01 14:25:36.905 153 17435.36 71.13 53975.37 88888.00 2008-06-01 14:25:37.405 153 17435.49 71.08 53975.34 88888.00 2008-06-01 14:25:37.905 153 17435.40 71.12 53975.38 88888.00 2008-06-01 14:25:38.405 153 17435.37 71.09 53975.46 88888.00 2008-06-01 14:25:38.905 153 17435.36 70.99 53975.42 88888.00 2008-06-01 14:25:39.405 153 17435.36 70.91 53975.41 88888.00 2008-06-01 14:25:39.905 153 17435.35 70.85 53975.52 88888.00 2008-06-01 14:25:40.405 153 17435.38 70.94 53975.49 88888.00 2008-06-01 14:25:40.905 153 17435.42 70.99 53975.45 88888.00 2008-06-01 14:25:41.405 153 17435.38 70.90 53975.30 88888.00 2008-06-01 14:25:41.905 153 17435.41 70.80 53975.27 88888.00 2008-06-01 14:25:42.405 153 17435.46 70.75 53975.29 88888.00 2008-06-01 14:25:42.905 153 17435.51 70.73 53975.43 88888.00 2008-06-01 14:25:43.405 153 17435.48 70.69 53975.46 88888.00 2008-06-01 14:25:43.905 153 17435.50 70.63 53975.41 88888.00 2008-06-01 14:25:44.405 153 17435.52 70.61 53975.36 88888.00 2008-06-01 14:25:44.905 153 17435.49 70.54 53975.32 88888.00 2008-06-01 14:25:45.405 153 17435.57 70.52 53975.35 88888.00 2008-06-01 14:25:45.905 153 17435.52 70.52 53975.29 88888.00 2008-06-01 14:25:46.405 153 17435.47 70.45 53975.35 88888.00 2008-06-01 14:25:46.905 153 17435.49 70.47 53975.42 88888.00 2008-06-01 14:25:47.405 153 17435.62 70.47 53975.33 88888.00 2008-06-01 14:25:47.905 153 17435.66 70.46 53975.34 88888.00 2008-06-01 14:25:48.405 153 17435.60 70.42 53975.32 88888.00 2008-06-01 14:25:48.905 153 17435.64 70.38 53975.33 88888.00 2008-06-01 14:25:49.405 153 17435.77 70.40 53975.37 88888.00 2008-06-01 14:25:49.905 153 17435.70 70.45 53975.35 88888.00 2008-06-01 14:25:50.405 153 17435.78 70.42 53975.30 88888.00 2008-06-01 14:25:50.905 153 17435.79 70.35 53975.24 88888.00 2008-06-01 14:25:51.405 153 17435.72 70.43 53975.27 88888.00 2008-06-01 14:25:51.905 153 17435.79 70.48 53975.31 88888.00 2008-06-01 14:25:52.405 153 17435.82 70.40 53975.33 88888.00 2008-06-01 14:25:52.905 153 17435.84 70.36 53975.37 88888.00 2008-06-01 14:25:53.405 153 17435.82 70.38 53975.43 88888.00 2008-06-01 14:25:53.905 153 17435.80 70.32 53975.43 88888.00 2008-06-01 14:25:54.405 153 17435.81 70.34 53975.42 88888.00 2008-06-01 14:25:54.905 153 17435.89 70.22 53975.35 88888.00 2008-06-01 14:25:55.405 153 17435.87 70.08 53975.33 88888.00 2008-06-01 14:25:55.905 153 17435.88 70.17 53975.31 88888.00 2008-06-01 14:25:56.405 153 17435.81 70.28 53975.24 88888.00 2008-06-01 14:25:56.905 153 17435.80 70.24 53975.35 88888.00 2008-06-01 14:25:57.405 153 17435.78 70.23 53975.43 88888.00 2008-06-01 14:25:57.905 153 17435.78 70.18 53975.42 88888.00 2008-06-01 14:25:58.405 153 17435.80 70.16 53975.38 88888.00 2008-06-01 14:25:58.905 153 17435.79 70.17 53975.43 88888.00 2008-06-01 14:25:59.405 153 17435.80 70.23 53975.41 88888.00 2008-06-01 14:25:59.905 153 17435.74 70.28 53975.38 88888.00 2008-06-01 14:26:00.405 153 17435.58 70.28 53975.32 88888.00 2008-06-01 14:26:00.905 153 17435.59 70.28 53975.26 88888.00 2008-06-01 14:26:01.405 153 17435.69 70.31 53975.31 88888.00 2008-06-01 14:26:01.905 153 17435.68 70.22 53975.29 88888.00 2008-06-01 14:26:02.405 153 17435.62 70.22 53975.23 88888.00 2008-06-01 14:26:02.905 153 17435.62 70.23 53975.21 88888.00 2008-06-01 14:26:03.405 153 17435.66 70.26 53975.20 88888.00 2008-06-01 14:26:03.905 153 17435.60 70.19 53975.31 88888.00 2008-06-01 14:26:04.405 153 17435.67 70.19 53975.34 88888.00 2008-06-01 14:26:04.905 153 17435.68 70.25 53975.26 88888.00 2008-06-01 14:26:05.405 153 17435.51 70.26 53975.33 88888.00 2008-06-01 14:26:05.905 153 17435.50 70.31 53975.31 88888.00 2008-06-01 14:26:06.405 153 17435.57 70.36 53975.30 88888.00 2008-06-01 14:26:06.905 153 17435.51 70.40 53975.35 88888.00 2008-06-01 14:26:07.405 153 17435.48 70.40 53975.34 88888.00 2008-06-01 14:26:07.905 153 17435.55 70.41 53975.40 88888.00 2008-06-01 14:26:08.405 153 17435.57 70.46 53975.51 88888.00 2008-06-01 14:26:08.905 153 17435.60 70.47 53975.42 88888.00 2008-06-01 14:26:09.405 153 17435.59 70.48 53975.34 88888.00 2008-06-01 14:26:09.905 153 17435.56 70.55 53975.37 88888.00 2008-06-01 14:26:10.405 153 17435.57 70.60 53975.34 88888.00 2008-06-01 14:26:10.905 153 17435.57 70.63 53975.29 88888.00 2008-06-01 14:26:11.405 153 17435.62 70.65 53975.25 88888.00 2008-06-01 14:26:11.905 153 17435.67 70.64 53975.23 88888.00 2008-06-01 14:26:12.405 153 17435.67 70.63 53975.20 88888.00 2008-06-01 14:26:12.905 153 17435.60 70.69 53975.19 88888.00 2008-06-01 14:26:13.405 153 17435.64 70.76 53975.18 88888.00 2008-06-01 14:26:13.905 153 17435.67 70.79 53975.20 88888.00 2008-06-01 14:26:14.405 153 17435.77 70.80 53975.22 88888.00 2008-06-01 14:26:14.905 153 17435.74 70.83 53975.26 88888.00 2008-06-01 14:26:15.405 153 17435.72 70.91 53975.22 88888.00 2008-06-01 14:26:15.905 153 17435.81 70.91 53975.19 88888.00 2008-06-01 14:26:16.405 153 17435.81 70.86 53975.22 88888.00 2008-06-01 14:26:16.905 153 17435.79 70.94 53975.35 88888.00 2008-06-01 14:26:17.405 153 17435.77 70.92 53975.41 88888.00 2008-06-01 14:26:17.905 153 17435.80 70.97 53975.44 88888.00 2008-06-01 14:26:18.405 153 17435.82 70.95 53975.43 88888.00 2008-06-01 14:26:18.905 153 17435.86 70.97 53975.40 88888.00 2008-06-01 14:26:19.405 153 17435.92 70.94 53975.35 88888.00 2008-06-01 14:26:19.905 153 17435.90 70.86 53975.37 88888.00 2008-06-01 14:26:20.405 153 17435.91 70.96 53975.25 88888.00 2008-06-01 14:26:20.905 153 17435.84 70.91 53975.24 88888.00 2008-06-01 14:26:21.405 153 17435.92 70.90 53975.37 88888.00 2008-06-01 14:26:21.905 153 17436.01 70.91 53975.34 88888.00 2008-06-01 14:26:22.405 153 17436.04 70.83 53975.32 88888.00 2008-06-01 14:26:22.905 153 17435.98 70.86 53975.38 88888.00 2008-06-01 14:26:23.405 153 17435.97 70.87 53975.37 88888.00 2008-06-01 14:26:23.905 153 17436.00 70.89 53975.29 88888.00 2008-06-01 14:26:24.405 153 17436.05 70.84 53975.18 88888.00 2008-06-01 14:26:24.905 153 17436.11 70.82 53975.22 88888.00 2008-06-01 14:26:25.405 153 17436.21 70.75 53975.26 88888.00 2008-06-01 14:26:25.905 153 17436.23 70.81 53975.27 88888.00 2008-06-01 14:26:26.405 153 17436.18 70.89 53975.23 88888.00 2008-06-01 14:26:26.905 153 17436.12 70.91 53975.21 88888.00 2008-06-01 14:26:27.405 153 17436.05 70.87 53975.22 88888.00 2008-06-01 14:26:27.905 153 17436.07 70.92 53975.24 88888.00 2008-06-01 14:26:28.405 153 17435.99 70.90 53975.24 88888.00 2008-06-01 14:26:28.905 153 17435.97 70.90 53975.22 88888.00 2008-06-01 14:26:29.405 153 17436.02 70.89 53975.32 88888.00 2008-06-01 14:26:29.905 153 17436.04 70.80 53975.43 88888.00 2008-06-01 14:26:30.405 153 17436.07 70.77 53975.34 88888.00 2008-06-01 14:26:30.905 153 17436.10 70.73 53975.26 88888.00 2008-06-01 14:26:31.405 153 17436.18 70.73 53975.27 88888.00 2008-06-01 14:26:31.905 153 17436.19 70.75 53975.37 88888.00 2008-06-01 14:26:32.405 153 17436.21 70.75 53975.40 88888.00 2008-06-01 14:26:32.905 153 17436.33 70.82 53975.24 88888.00 2008-06-01 14:26:33.405 153 17436.38 70.80 53975.31 88888.00 2008-06-01 14:26:33.905 153 17436.35 70.73 53975.36 88888.00 2008-06-01 14:26:34.405 153 17436.32 70.72 53975.31 88888.00 2008-06-01 14:26:34.905 153 17436.24 70.64 53975.18 88888.00 2008-06-01 14:26:35.405 153 17436.28 70.60 53975.20 88888.00 2008-06-01 14:26:35.905 153 17436.30 70.58 53975.16 88888.00 2008-06-01 14:26:36.405 153 17436.34 70.62 53975.19 88888.00 2008-06-01 14:26:36.905 153 17436.40 70.57 53975.19 88888.00 2008-06-01 14:26:37.405 153 17436.43 70.55 53975.20 88888.00 2008-06-01 14:26:37.905 153 17436.44 70.61 53975.10 88888.00 2008-06-01 14:26:38.405 153 17436.52 70.62 53975.02 88888.00 2008-06-01 14:26:38.905 153 17436.52 70.58 53975.05 88888.00 2008-06-01 14:26:39.405 153 17436.50 70.64 53975.12 88888.00 2008-06-01 14:26:39.905 153 17436.54 70.70 53975.18 88888.00 2008-06-01 14:26:40.405 153 17436.53 70.65 53975.09 88888.00 2008-06-01 14:26:40.905 153 17436.48 70.61 53975.10 88888.00 2008-06-01 14:26:41.405 153 17436.63 70.67 53975.09 88888.00 2008-06-01 14:26:41.905 153 17436.70 70.70 53975.07 88888.00 2008-06-01 14:26:42.405 153 17436.69 70.67 53975.07 88888.00 2008-06-01 14:26:42.905 153 17436.76 70.64 53975.07 88888.00 2008-06-01 14:26:43.405 153 17436.72 70.57 53975.04 88888.00 2008-06-01 14:26:43.905 153 17436.78 70.58 53975.05 88888.00 2008-06-01 14:26:44.405 153 17436.78 70.61 53975.05 88888.00 2008-06-01 14:26:44.905 153 17436.79 70.65 53974.96 88888.00 2008-06-01 14:26:45.405 153 17436.83 70.67 53974.98 88888.00 2008-06-01 14:26:45.905 153 17436.84 70.73 53975.01 88888.00 2008-06-01 14:26:46.405 153 17436.86 70.66 53974.96 88888.00 2008-06-01 14:26:46.905 153 17436.83 70.69 53974.96 88888.00 2008-06-01 14:26:47.405 153 17436.84 70.74 53974.92 88888.00 2008-06-01 14:26:47.905 153 17436.89 70.71 53974.91 88888.00 2008-06-01 14:26:48.405 153 17436.91 70.73 53974.97 88888.00 2008-06-01 14:26:48.905 153 17436.91 70.75 53975.03 88888.00 2008-06-01 14:26:49.405 153 17436.98 70.83 53975.00 88888.00 2008-06-01 14:26:49.905 153 17436.99 70.82 53974.97 88888.00 2008-06-01 14:26:50.405 153 17436.96 70.89 53974.91 88888.00 2008-06-01 14:26:50.905 153 17436.94 70.86 53975.00 88888.00 2008-06-01 14:26:51.405 153 17436.92 70.83 53975.04 88888.00 2008-06-01 14:26:51.905 153 17437.02 70.92 53975.03 88888.00 2008-06-01 14:26:52.405 153 17437.00 71.01 53974.92 88888.00 2008-06-01 14:26:52.905 153 17437.00 71.02 53974.92 88888.00 2008-06-01 14:26:53.405 153 17436.96 70.97 53974.95 88888.00 2008-06-01 14:26:53.905 153 17437.03 70.96 53974.95 88888.00 2008-06-01 14:26:54.405 153 17437.05 70.94 53974.98 88888.00 2008-06-01 14:26:54.905 153 17436.98 71.01 53974.97 88888.00 2008-06-01 14:26:55.405 153 17436.98 70.95 53975.03 88888.00 2008-06-01 14:26:55.905 153 17437.03 71.06 53974.99 88888.00 2008-06-01 14:26:56.405 153 17437.07 71.19 53975.02 88888.00 2008-06-01 14:26:56.905 153 17437.10 71.22 53975.03 88888.00 2008-06-01 14:26:57.405 153 17437.10 71.18 53974.98 88888.00 2008-06-01 14:26:57.905 153 17437.02 71.24 53975.04 88888.00 2008-06-01 14:26:58.405 153 17437.03 71.20 53975.02 88888.00 2008-06-01 14:26:58.905 153 17437.05 71.16 53975.00 88888.00 2008-06-01 14:26:59.405 153 17437.16 71.22 53974.98 88888.00 2008-06-01 14:26:59.905 153 17437.17 71.21 53974.99 88888.00 2008-06-01 14:27:00.405 153 17437.15 71.16 53975.05 88888.00 2008-06-01 14:27:00.905 153 17437.02 71.14 53974.98 88888.00 2008-06-01 14:27:01.405 153 17437.02 71.11 53974.95 88888.00 2008-06-01 14:27:01.905 153 17437.09 71.10 53975.08 88888.00 2008-06-01 14:27:02.405 153 17437.03 71.06 53975.03 88888.00 2008-06-01 14:27:02.905 153 17437.02 71.13 53974.90 88888.00 2008-06-01 14:27:03.405 153 17437.15 71.11 53974.86 88888.00 2008-06-01 14:27:03.905 153 17437.24 71.10 53974.95 88888.00 2008-06-01 14:27:04.405 153 17437.29 71.04 53974.92 88888.00 2008-06-01 14:27:04.905 153 17437.30 70.97 53974.86 88888.00 2008-06-01 14:27:05.405 153 17437.19 71.01 53974.77 88888.00 2008-06-01 14:27:05.905 153 17437.24 70.97 53974.74 88888.00 2008-06-01 14:27:06.405 153 17437.27 70.89 53974.81 88888.00 2008-06-01 14:27:06.905 153 17437.27 70.92 53974.90 88888.00 2008-06-01 14:27:07.405 153 17437.36 70.87 53974.92 88888.00 2008-06-01 14:27:07.905 153 17437.46 70.82 53974.93 88888.00 2008-06-01 14:27:08.405 153 17437.53 70.79 53974.98 88888.00 2008-06-01 14:27:08.905 153 17437.51 70.73 53975.00 88888.00 2008-06-01 14:27:09.405 153 17437.51 70.69 53975.01 88888.00 2008-06-01 14:27:09.905 153 17437.47 70.63 53974.95 88888.00 2008-06-01 14:27:10.405 153 17437.50 70.54 53974.95 88888.00 2008-06-01 14:27:10.905 153 17437.64 70.43 53974.93 88888.00 2008-06-01 14:27:11.405 153 17437.64 70.44 53974.97 88888.00 2008-06-01 14:27:11.905 153 17437.60 70.41 53974.98 88888.00 2008-06-01 14:27:12.405 153 17437.66 70.26 53975.11 88888.00 2008-06-01 14:27:12.905 153 17437.74 70.22 53975.04 88888.00 2008-06-01 14:27:13.405 153 17437.76 70.17 53975.03 88888.00 2008-06-01 14:27:13.905 153 17437.85 70.02 53974.95 88888.00 2008-06-01 14:27:14.405 153 17437.86 69.96 53974.99 88888.00 2008-06-01 14:27:14.905 153 17437.81 69.94 53974.97 88888.00 2008-06-01 14:27:15.405 153 17437.85 69.84 53974.82 88888.00 2008-06-01 14:27:15.905 153 17437.92 69.78 53974.86 88888.00 2008-06-01 14:27:16.405 153 17438.02 69.75 53974.90 88888.00 2008-06-01 14:27:16.905 153 17438.02 69.73 53974.91 88888.00 2008-06-01 14:27:17.405 153 17437.94 69.69 53974.95 88888.00 2008-06-01 14:27:17.905 153 17437.94 69.72 53974.86 88888.00 2008-06-01 14:27:18.405 153 17437.96 69.56 53974.84 88888.00 2008-06-01 14:27:18.905 153 17438.07 69.50 53974.93 88888.00 2008-06-01 14:27:19.402 153 17438.08 69.49 53974.93 88888.00 2008-06-01 14:27:19.902 153 17438.06 69.46 53974.92 88888.00 2008-06-01 14:27:20.402 153 17438.07 69.39 53974.98 88888.00 2008-06-01 14:27:20.902 153 17438.14 69.30 53975.02 88888.00 2008-06-01 14:27:21.402 153 17438.13 69.23 53975.03 88888.00 2008-06-01 14:27:21.902 153 17438.12 69.19 53974.96 88888.00 2008-06-01 14:27:22.402 153 17438.18 69.24 53974.93 88888.00 2008-06-01 14:27:22.902 153 17438.26 69.20 53974.80 88888.00 2008-06-01 14:27:23.402 153 17438.31 69.24 53974.87 88888.00 2008-06-01 14:27:23.902 153 17438.37 69.19 53974.92 88888.00 2008-06-01 14:27:24.402 153 17438.35 69.11 53974.91 88888.00 2008-06-01 14:27:24.902 153 17438.36 69.09 53974.99 88888.00 2008-06-01 14:27:25.402 153 17438.36 68.99 53975.08 88888.00 2008-06-01 14:27:25.902 153 17438.36 68.96 53974.98 88888.00 2008-06-01 14:27:26.402 153 17438.35 69.03 53974.99 88888.00 2008-06-01 14:27:26.902 153 17438.29 69.03 53974.93 88888.00 2008-06-01 14:27:27.402 153 17438.31 68.97 53974.97 88888.00 2008-06-01 14:27:27.902 153 17438.31 69.00 53975.00 88888.00 2008-06-01 14:27:28.402 153 17438.22 68.95 53974.98 88888.00 2008-06-01 14:27:28.902 153 17438.19 68.85 53974.96 88888.00 2008-06-01 14:27:29.402 153 17438.34 68.81 53974.91 88888.00 2008-06-01 14:27:29.902 153 17438.37 68.77 53974.93 88888.00 2008-06-01 14:27:30.402 153 17438.39 68.79 53974.93 88888.00 2008-06-01 14:27:30.902 153 17438.53 68.82 53974.90 88888.00 2008-06-01 14:27:31.402 153 17438.39 68.77 53974.89 88888.00 2008-06-01 14:27:31.902 153 17438.28 68.72 53974.97 88888.00 2008-06-01 14:27:32.402 153 17438.29 68.71 53974.92 88888.00 2008-06-01 14:27:32.902 153 17438.33 68.68 53975.03 88888.00 2008-06-01 14:27:33.402 153 17438.35 68.69 53975.01 88888.00 2008-06-01 14:27:33.902 153 17438.35 68.68 53974.92 88888.00 2008-06-01 14:27:34.402 153 17438.35 68.60 53974.89 88888.00 2008-06-01 14:27:34.902 153 17438.35 68.60 53974.95 88888.00 2008-06-01 14:27:35.402 153 17438.38 68.64 53974.90 88888.00 2008-06-01 14:27:35.902 153 17438.38 68.60 53975.01 88888.00 2008-06-01 14:27:36.402 153 17438.45 68.58 53975.11 88888.00 2008-06-01 14:27:36.902 153 17438.39 68.48 53975.09 88888.00 2008-06-01 14:27:37.402 153 17438.47 68.49 53975.02 88888.00 2008-06-01 14:27:37.902 153 17438.47 68.55 53974.97 88888.00 2008-06-01 14:27:38.402 153 17438.39 68.50 53975.01 88888.00 2008-06-01 14:27:38.902 153 17438.42 68.42 53975.01 88888.00 2008-06-01 14:27:39.402 153 17438.43 68.39 53975.11 88888.00 2008-06-01 14:27:39.902 153 17438.46 68.43 53975.20 88888.00 2008-06-01 14:27:40.402 153 17438.39 68.39 53975.20 88888.00 2008-06-01 14:27:40.902 153 17438.41 68.35 53975.22 88888.00 2008-06-01 14:27:41.402 153 17438.45 68.38 53975.14 88888.00 2008-06-01 14:27:41.902 153 17438.51 68.37 53975.05 88888.00 2008-06-01 14:27:42.402 153 17438.47 68.31 53975.03 88888.00 2008-06-01 14:27:42.902 153 17438.46 68.40 53975.07 88888.00 2008-06-01 14:27:43.402 153 17438.44 68.39 53975.09 88888.00 2008-06-01 14:27:43.902 153 17438.55 68.37 53975.02 88888.00 2008-06-01 14:27:44.402 153 17438.52 68.25 53975.03 88888.00 2008-06-01 14:27:44.902 153 17438.52 68.16 53975.01 88888.00 2008-06-01 14:27:45.402 153 17438.47 68.18 53975.00 88888.00 2008-06-01 14:27:45.902 153 17438.46 68.13 53975.08 88888.00 2008-06-01 14:27:46.402 153 17438.37 68.06 53975.07 88888.00 2008-06-01 14:27:46.902 153 17438.36 68.03 53975.03 88888.00 2008-06-01 14:27:47.402 153 17438.45 68.07 53974.96 88888.00 2008-06-01 14:27:47.902 153 17438.54 68.03 53975.04 88888.00 2008-06-01 14:27:48.402 153 17438.59 68.06 53975.16 88888.00 2008-06-01 14:27:48.902 153 17438.60 68.06 53975.12 88888.00 2008-06-01 14:27:49.402 153 17438.60 67.92 53975.02 88888.00 2008-06-01 14:27:49.902 153 17438.67 67.88 53974.96 88888.00 2008-06-01 14:27:50.402 153 17438.60 67.91 53975.02 88888.00 2008-06-01 14:27:50.902 153 17438.67 67.86 53975.08 88888.00 2008-06-01 14:27:51.402 153 17438.67 67.72 53975.11 88888.00 2008-06-01 14:27:51.902 153 17438.66 67.72 53974.99 88888.00 2008-06-01 14:27:52.402 153 17438.78 67.64 53975.00 88888.00 2008-06-01 14:27:52.902 153 17438.78 67.54 53975.07 88888.00 2008-06-01 14:27:53.402 153 17438.84 67.55 53975.04 88888.00 2008-06-01 14:27:53.902 153 17438.82 67.58 53974.97 88888.00 2008-06-01 14:27:54.402 153 17438.79 67.53 53974.81 88888.00 2008-06-01 14:27:54.902 153 17438.74 67.52 53974.82 88888.00 2008-06-01 14:27:55.402 153 17438.83 67.44 53974.92 88888.00 2008-06-01 14:27:55.902 153 17438.90 67.39 53975.02 88888.00 2008-06-01 14:27:56.402 153 17438.89 67.41 53975.02 88888.00 2008-06-01 14:27:56.902 153 17438.93 67.33 53975.01 88888.00 2008-06-01 14:27:57.402 153 17438.89 67.23 53974.97 88888.00 2008-06-01 14:27:57.902 153 17438.89 67.21 53974.93 88888.00 2008-06-01 14:27:58.402 153 17438.96 67.16 53974.86 88888.00 2008-06-01 14:27:58.902 153 17438.97 67.09 53974.85 88888.00 2008-06-01 14:27:59.402 153 17439.03 67.11 53974.73 88888.00 2008-06-01 14:27:59.902 153 17439.07 67.08 53974.77 88888.00 2008-06-01 14:28:00.402 153 17439.16 67.03 53974.84 88888.00 2008-06-01 14:28:00.902 153 17439.19 67.00 53974.97 88888.00 2008-06-01 14:28:01.402 153 17439.19 67.05 53975.03 88888.00 2008-06-01 14:28:01.902 153 17439.17 67.03 53975.04 88888.00 2008-06-01 14:28:02.402 153 17439.21 66.97 53975.02 88888.00 2008-06-01 14:28:02.902 153 17439.26 67.02 53974.93 88888.00 2008-06-01 14:28:03.402 153 17439.25 67.09 53974.89 88888.00 2008-06-01 14:28:03.902 153 17439.28 67.10 53974.92 88888.00 2008-06-01 14:28:04.402 153 17439.28 67.06 53974.95 88888.00 2008-06-01 14:28:04.902 153 17439.34 67.10 53975.00 88888.00 2008-06-01 14:28:05.402 153 17439.31 67.08 53974.97 88888.00 2008-06-01 14:28:05.902 153 17439.18 67.06 53974.95 88888.00 2008-06-01 14:28:06.402 153 17439.23 67.10 53974.99 88888.00 2008-06-01 14:28:06.902 153 17439.28 67.08 53974.97 88888.00 2008-06-01 14:28:07.402 153 17439.21 67.11 53974.99 88888.00 2008-06-01 14:28:07.902 153 17439.25 67.16 53974.96 88888.00 2008-06-01 14:28:08.402 153 17439.27 67.18 53974.96 88888.00 2008-06-01 14:28:08.902 153 17439.24 67.20 53974.97 88888.00 2008-06-01 14:28:09.402 153 17439.24 67.20 53975.05 88888.00 2008-06-01 14:28:09.902 153 17439.24 67.18 53975.10 88888.00 2008-06-01 14:28:10.402 153 17439.17 67.23 53975.04 88888.00 2008-06-01 14:28:10.902 153 17439.23 67.25 53975.09 88888.00 2008-06-01 14:28:11.402 153 17439.33 67.24 53975.08 88888.00 2008-06-01 14:28:11.902 153 17439.24 67.26 53974.99 88888.00 2008-06-01 14:28:12.402 153 17439.14 67.32 53974.99 88888.00 2008-06-01 14:28:12.902 153 17439.09 67.35 53975.07 88888.00 2008-06-01 14:28:13.402 153 17439.03 67.30 53975.07 88888.00 2008-06-01 14:28:13.902 153 17438.98 67.35 53975.10 88888.00 2008-06-01 14:28:14.402 153 17438.99 67.41 53975.04 88888.00 2008-06-01 14:28:14.902 153 17439.04 67.40 53975.07 88888.00 2008-06-01 14:28:15.402 153 17439.02 67.41 53975.08 88888.00 2008-06-01 14:28:15.902 153 17439.03 67.40 53975.08 88888.00 2008-06-01 14:28:16.402 153 17439.00 67.44 53975.05 88888.00 2008-06-01 14:28:16.902 153 17439.02 67.51 53975.11 88888.00 2008-06-01 14:28:17.402 153 17438.97 67.52 53975.20 88888.00 2008-06-01 14:28:17.902 153 17439.00 67.49 53975.24 88888.00 2008-06-01 14:28:18.402 153 17438.97 67.48 53975.26 88888.00 2008-06-01 14:28:18.902 153 17438.89 67.54 53975.19 88888.00 2008-06-01 14:28:19.402 153 17438.87 67.51 53975.12 88888.00 2008-06-01 14:28:19.902 153 17438.83 67.51 53975.11 88888.00 2008-06-01 14:28:20.402 153 17438.73 67.51 53975.15 88888.00 2008-06-01 14:28:20.902 153 17438.74 67.54 53975.09 88888.00 2008-06-01 14:28:21.402 153 17438.78 67.58 53975.07 88888.00 2008-06-01 14:28:21.902 153 17438.84 67.65 53975.04 88888.00 2008-06-01 14:28:22.402 153 17438.92 67.63 53975.01 88888.00 2008-06-01 14:28:22.902 153 17438.90 67.63 53975.02 88888.00 2008-06-01 14:28:23.402 153 17438.89 67.60 53975.04 88888.00 2008-06-01 14:28:23.902 153 17438.89 67.52 53975.05 88888.00 2008-06-01 14:28:24.402 153 17438.90 67.55 53975.09 88888.00 2008-06-01 14:28:24.902 153 17439.00 67.63 53974.99 88888.00 2008-06-01 14:28:25.402 153 17439.00 67.63 53974.95 88888.00 2008-06-01 14:28:25.902 153 17438.95 67.64 53974.99 88888.00 2008-06-01 14:28:26.402 153 17439.03 67.62 53975.02 88888.00 2008-06-01 14:28:26.902 153 17438.98 67.65 53975.01 88888.00 2008-06-01 14:28:27.402 153 17439.00 67.67 53974.99 88888.00 2008-06-01 14:28:27.902 153 17439.00 67.67 53975.09 88888.00 2008-06-01 14:28:28.402 153 17439.04 67.65 53975.09 88888.00 2008-06-01 14:28:28.902 153 17439.08 67.65 53975.11 88888.00 2008-06-01 14:28:29.402 153 17439.10 67.67 53975.13 88888.00 2008-06-01 14:28:29.902 153 17438.99 67.74 53975.13 88888.00 2008-06-01 14:28:30.402 153 17438.95 67.80 53975.18 88888.00 2008-06-01 14:28:30.902 153 17439.00 67.84 53975.23 88888.00 2008-06-01 14:28:31.402 153 17439.09 67.79 53975.16 88888.00 2008-06-01 14:28:31.902 153 17439.11 67.70 53975.12 88888.00 2008-06-01 14:28:32.402 153 17439.15 67.79 53975.05 88888.00 2008-06-01 14:28:32.902 153 17439.18 67.84 53975.12 88888.00 2008-06-01 14:28:33.402 153 17439.21 67.80 53975.18 88888.00 2008-06-01 14:28:33.902 153 17439.30 67.84 53975.16 88888.00 2008-06-01 14:28:34.402 153 17439.33 67.83 53975.19 88888.00 2008-06-01 14:28:34.902 153 17439.36 67.79 53975.19 88888.00 2008-06-01 14:28:35.402 153 17439.36 67.82 53975.22 88888.00 2008-06-01 14:28:35.902 153 17439.34 67.99 53975.13 88888.00 2008-06-01 14:28:36.402 153 17439.34 67.98 53975.15 88888.00 2008-06-01 14:28:36.902 153 17439.33 67.93 53975.19 88888.00 2008-06-01 14:28:37.402 153 17439.33 67.91 53975.12 88888.00 2008-06-01 14:28:37.902 153 17439.34 67.81 53975.10 88888.00 2008-06-01 14:28:38.402 153 17439.49 67.84 53974.98 88888.00 2008-06-01 14:28:38.902 153 17439.58 67.89 53975.10 88888.00 2008-06-01 14:28:39.402 153 17439.58 67.81 53975.19 88888.00 2008-06-01 14:28:39.902 153 17439.75 67.83 53975.18 88888.00 2008-06-01 14:28:40.402 153 17439.68 67.87 53975.11 88888.00 2008-06-01 14:28:40.902 153 17439.62 67.89 53975.09 88888.00 2008-06-01 14:28:41.402 153 17439.56 67.89 53975.02 88888.00 2008-06-01 14:28:41.902 153 17439.68 67.82 53975.03 88888.00 2008-06-01 14:28:42.402 153 17439.72 67.86 53975.14 88888.00 2008-06-01 14:28:42.902 153 17439.66 67.98 53975.19 88888.00 2008-06-01 14:28:43.402 153 17439.66 67.94 53975.09 88888.00 2008-06-01 14:28:43.902 153 17439.61 67.97 53975.04 88888.00 2008-06-01 14:28:44.402 153 17439.62 68.00 53975.08 88888.00 2008-06-01 14:28:44.902 153 17439.68 68.04 53975.21 88888.00 2008-06-01 14:28:45.402 153 17439.79 68.03 53975.27 88888.00 2008-06-01 14:28:45.902 153 17439.79 67.96 53975.30 88888.00 2008-06-01 14:28:46.402 153 17439.76 68.02 53975.23 88888.00 2008-06-01 14:28:46.902 153 17439.75 68.07 53975.15 88888.00 2008-06-01 14:28:47.402 153 17439.72 68.00 53975.23 88888.00 2008-06-01 14:28:47.902 153 17439.79 68.01 53975.16 88888.00 2008-06-01 14:28:48.402 153 17439.80 67.96 53975.16 88888.00 2008-06-01 14:28:48.902 153 17439.80 67.99 53975.12 88888.00 2008-06-01 14:28:49.402 153 17439.78 68.00 53975.13 88888.00 2008-06-01 14:28:49.902 153 17439.70 68.08 53975.14 88888.00 2008-06-01 14:28:50.402 153 17439.68 68.10 53975.24 88888.00 2008-06-01 14:28:50.902 153 17439.62 68.09 53975.21 88888.00 2008-06-01 14:28:51.402 153 17439.58 68.18 53975.09 88888.00 2008-06-01 14:28:51.902 153 17439.54 68.18 53975.03 88888.00 2008-06-01 14:28:52.402 153 17439.44 68.18 53975.14 88888.00 2008-06-01 14:28:52.902 153 17439.46 68.14 53975.25 88888.00 2008-06-01 14:28:53.402 153 17439.40 68.10 53975.30 88888.00 2008-06-01 14:28:53.902 153 17439.46 68.14 53975.33 88888.00 2008-06-01 14:28:54.402 153 17439.45 68.12 53975.30 88888.00 2008-06-01 14:28:54.902 153 17439.35 68.16 53975.26 88888.00 2008-06-01 14:28:55.402 153 17439.34 68.17 53975.24 88888.00 2008-06-01 14:28:55.902 153 17439.30 68.18 53975.23 88888.00 2008-06-01 14:28:56.402 153 17439.34 68.20 53975.29 88888.00 2008-06-01 14:28:56.902 153 17439.35 68.25 53975.31 88888.00 2008-06-01 14:28:57.402 153 17439.27 68.27 53975.30 88888.00 2008-06-01 14:28:57.902 153 17439.16 68.32 53975.27 88888.00 2008-06-01 14:28:58.402 153 17439.20 68.36 53975.22 88888.00 2008-06-01 14:28:58.902 153 17439.18 68.39 53975.26 88888.00 2008-06-01 14:28:59.402 153 17439.15 68.43 53975.32 88888.00 2008-06-01 14:28:59.902 153 17439.09 68.46 53975.38 88888.00 2008-06-01 14:29:00.402 153 17439.04 68.42 53975.46 88888.00 2008-06-01 14:29:00.902 153 17438.98 68.42 53975.34 88888.00 2008-06-01 14:29:01.402 153 17438.92 68.38 53975.26 88888.00 2008-06-01 14:29:01.902 153 17438.88 68.40 53975.27 88888.00 2008-06-01 14:29:02.402 153 17438.84 68.46 53975.41 88888.00 2008-06-01 14:29:02.902 153 17438.78 68.40 53975.37 88888.00 2008-06-01 14:29:03.402 153 17438.86 68.42 53975.34 88888.00 2008-06-01 14:29:03.902 153 17438.87 68.37 53975.47 88888.00 2008-06-01 14:29:04.402 153 17438.87 68.43 53975.42 88888.00 2008-06-01 14:29:04.902 153 17438.78 68.56 53975.40 88888.00 2008-06-01 14:29:05.402 153 17438.80 68.53 53975.37 88888.00 2008-06-01 14:29:05.902 153 17438.85 68.49 53975.37 88888.00 2008-06-01 14:29:06.402 153 17438.87 68.50 53975.29 88888.00 2008-06-01 14:29:06.902 153 17438.84 68.57 53975.30 88888.00 2008-06-01 14:29:07.402 153 17438.78 68.56 53975.44 88888.00 2008-06-01 14:29:07.902 153 17438.78 68.46 53975.40 88888.00 2008-06-01 14:29:08.402 153 17438.83 68.49 53975.46 88888.00 2008-06-01 14:29:08.902 153 17438.78 68.36 53975.53 88888.00 2008-06-01 14:29:09.402 153 17438.76 68.37 53975.52 88888.00 2008-06-01 14:29:09.902 153 17438.77 68.40 53975.51 88888.00 2008-06-01 14:29:10.402 153 17438.77 68.31 53975.45 88888.00 2008-06-01 14:29:10.902 153 17438.67 68.30 53975.37 88888.00 2008-06-01 14:29:11.402 153 17438.77 68.23 53975.40 88888.00 2008-06-01 14:29:11.902 153 17438.78 68.18 53975.33 88888.00 2008-06-01 14:29:12.402 153 17438.75 68.19 53975.34 88888.00 2008-06-01 14:29:12.902 153 17438.78 68.25 53975.38 88888.00 2008-06-01 14:29:13.402 153 17438.76 68.21 53975.43 88888.00 2008-06-01 14:29:13.902 153 17438.85 68.11 53975.41 88888.00 2008-06-01 14:29:14.402 153 17438.86 68.08 53975.47 88888.00 2008-06-01 14:29:14.902 153 17438.83 68.06 53975.48 88888.00 2008-06-01 14:29:15.402 153 17438.79 68.04 53975.55 88888.00 2008-06-01 14:29:15.902 153 17438.79 67.94 53975.53 88888.00 2008-06-01 14:29:16.402 153 17438.89 67.96 53975.58 88888.00 2008-06-01 14:29:16.902 153 17438.92 67.93 53975.51 88888.00 2008-06-01 14:29:17.402 153 17438.87 67.96 53975.56 88888.00 2008-06-01 14:29:17.902 153 17438.85 67.97 53975.51 88888.00 2008-06-01 14:29:18.402 153 17438.92 67.93 53975.44 88888.00 2008-06-01 14:29:18.902 153 17438.79 67.93 53975.42 88888.00 2008-06-01 14:29:19.402 153 17438.78 67.96 53975.43 88888.00 2008-06-01 14:29:19.902 153 17438.90 67.97 53975.46 88888.00 2008-06-01 14:29:20.402 153 17438.87 67.91 53975.37 88888.00 2008-06-01 14:29:20.902 153 17438.86 67.86 53975.45 88888.00 2008-06-01 14:29:21.402 153 17438.90 67.87 53975.52 88888.00 2008-06-01 14:29:21.902 153 17439.00 67.91 53975.53 88888.00 2008-06-01 14:29:22.402 153 17439.04 67.93 53975.60 88888.00 2008-06-01 14:29:22.902 153 17439.03 67.96 53975.51 88888.00 2008-06-01 14:29:23.402 153 17439.09 67.98 53975.44 88888.00 2008-06-01 14:29:23.902 153 17439.15 68.03 53975.51 88888.00 2008-06-01 14:29:24.402 153 17439.08 68.11 53975.42 88888.00 2008-06-01 14:29:24.902 153 17439.00 68.11 53975.41 88888.00 2008-06-01 14:29:25.402 153 17439.13 68.06 53975.44 88888.00 2008-06-01 14:29:25.902 153 17439.13 68.02 53975.43 88888.00 2008-06-01 14:29:26.402 153 17439.06 68.03 53975.32 88888.00 2008-06-01 14:29:26.902 153 17439.07 68.02 53975.35 88888.00 2008-06-01 14:29:27.402 153 17439.14 68.06 53975.41 88888.00 2008-06-01 14:29:27.902 153 17439.10 68.06 53975.44 88888.00 2008-06-01 14:29:28.402 153 17439.09 68.10 53975.35 88888.00 2008-06-01 14:29:28.902 153 17439.07 68.14 53975.25 88888.00 2008-06-01 14:29:29.402 153 17439.09 68.25 53975.34 88888.00 2008-06-01 14:29:29.902 153 17439.18 68.17 53975.32 88888.00 2008-06-01 14:29:30.402 153 17439.18 68.20 53975.32 88888.00 2008-06-01 14:29:30.902 153 17439.17 68.26 53975.42 88888.00 2008-06-01 14:29:31.402 153 17439.14 68.29 53975.35 88888.00 2008-06-01 14:29:31.902 153 17439.03 68.32 53975.27 88888.00 2008-06-01 14:29:32.402 153 17439.05 68.30 53975.34 88888.00 2008-06-01 14:29:32.902 153 17439.08 68.32 53975.38 88888.00 2008-06-01 14:29:33.402 153 17439.11 68.42 53975.41 88888.00 2008-06-01 14:29:33.902 153 17439.08 68.47 53975.43 88888.00 2008-06-01 14:29:34.402 153 17439.13 68.49 53975.32 88888.00 2008-06-01 14:29:34.902 153 17439.20 68.51 53975.37 88888.00 2008-06-01 14:29:35.402 153 17439.20 68.51 53975.37 88888.00 2008-06-01 14:29:35.902 153 17439.20 68.52 53975.34 88888.00 2008-06-01 14:29:36.402 153 17439.14 68.53 53975.36 88888.00 2008-06-01 14:29:36.902 153 17439.08 68.64 53975.43 88888.00 2008-06-01 14:29:37.402 153 17439.23 68.68 53975.40 88888.00 2008-06-01 14:29:37.902 153 17439.30 68.75 53975.47 88888.00 2008-06-01 14:29:38.402 153 17439.21 68.72 53975.45 88888.00 2008-06-01 14:29:38.902 153 17439.21 68.79 53975.34 88888.00 2008-06-01 14:29:39.402 153 17439.19 68.78 53975.41 88888.00 2008-06-01 14:29:39.902 153 17439.14 68.84 53975.35 88888.00 2008-06-01 14:29:40.402 153 17439.13 68.85 53975.34 88888.00 2008-06-01 14:29:40.902 153 17439.19 68.86 53975.36 88888.00 2008-06-01 14:29:41.402 153 17439.09 68.94 53975.43 88888.00 2008-06-01 14:29:41.902 153 17439.03 68.91 53975.41 88888.00 2008-06-01 14:29:42.402 153 17439.09 68.98 53975.43 88888.00 2008-06-01 14:29:42.902 153 17439.11 69.00 53975.46 88888.00 2008-06-01 14:29:43.402 153 17439.13 69.05 53975.43 88888.00 2008-06-01 14:29:43.902 153 17439.20 69.10 53975.47 88888.00 2008-06-01 14:29:44.402 153 17439.23 69.01 53975.46 88888.00 2008-06-01 14:29:44.902 153 17439.24 68.97 53975.49 88888.00 2008-06-01 14:29:45.402 153 17439.21 68.95 53975.51 88888.00 2008-06-01 14:29:45.902 153 17439.20 68.95 53975.57 88888.00 2008-06-01 14:29:46.402 153 17439.25 68.95 53975.60 88888.00 2008-06-01 14:29:46.902 153 17439.20 68.96 53975.60 88888.00 2008-06-01 14:29:47.402 153 17439.21 68.94 53975.58 88888.00 2008-06-01 14:29:47.902 153 17439.19 68.89 53975.58 88888.00 2008-06-01 14:29:48.402 153 17439.25 68.77 53975.55 88888.00 2008-06-01 14:29:48.902 153 17439.16 68.77 53975.52 88888.00 2008-06-01 14:29:49.402 153 17439.15 68.77 53975.53 88888.00 2008-06-01 14:29:49.902 153 17439.19 68.77 53975.65 88888.00 2008-06-01 14:29:50.402 153 17439.15 68.77 53975.66 88888.00 2008-06-01 14:29:50.902 153 17439.15 68.74 53975.55 88888.00 2008-06-01 14:29:51.402 153 17439.19 68.68 53975.61 88888.00 2008-06-01 14:29:51.902 153 17439.24 68.72 53975.63 88888.00 2008-06-01 14:29:52.402 153 17439.29 68.77 53975.60 88888.00 2008-06-01 14:29:52.902 153 17439.30 68.77 53975.51 88888.00 2008-06-01 14:29:53.402 153 17439.36 68.82 53975.51 88888.00 2008-06-01 14:29:53.902 153 17439.54 68.81 53975.59 88888.00 2008-06-01 14:29:54.402 153 17439.57 68.72 53975.51 88888.00 2008-06-01 14:29:54.902 153 17439.57 68.71 53975.45 88888.00 2008-06-01 14:29:55.402 153 17439.69 68.72 53975.47 88888.00 2008-06-01 14:29:55.902 153 17439.76 68.75 53975.45 88888.00 2008-06-01 14:29:56.402 153 17439.74 68.75 53975.42 88888.00 2008-06-01 14:29:56.902 153 17439.78 68.79 53975.44 88888.00 2008-06-01 14:29:57.402 153 17439.75 68.79 53975.44 88888.00 2008-06-01 14:29:57.902 153 17439.72 68.90 53975.42 88888.00 2008-06-01 14:29:58.402 153 17439.81 68.89 53975.32 88888.00 2008-06-01 14:29:58.902 153 17439.78 68.88 53975.27 88888.00 2008-06-01 14:29:59.402 153 17439.82 68.99 53975.35 88888.00 2008-06-01 14:29:59.902 153 17439.86 68.94 53975.47 88888.00 2008-06-01 14:30:00.402 153 17439.94 68.94 53975.43 88888.00 2008-06-01 14:30:00.902 153 17440.00 68.92 53975.44 88888.00 2008-06-01 14:30:01.402 153 17440.10 68.90 53975.46 88888.00 2008-06-01 14:30:01.902 153 17440.11 68.90 53975.61 88888.00 2008-06-01 14:30:02.402 153 17440.07 68.99 53975.56 88888.00 2008-06-01 14:30:02.902 153 17440.12 68.98 53975.41 88888.00 2008-06-01 14:30:03.402 153 17440.10 68.97 53975.40 88888.00 2008-06-01 14:30:03.902 153 17440.07 68.95 53975.41 88888.00 2008-06-01 14:30:04.402 153 17440.19 68.90 53975.40 88888.00 2008-06-01 14:30:04.902 153 17440.13 69.01 53975.33 88888.00 2008-06-01 14:30:05.402 153 17440.18 68.99 53975.41 88888.00 2008-06-01 14:30:05.902 153 17440.16 68.98 53975.45 88888.00 2008-06-01 14:30:06.402 153 17440.07 68.96 53975.46 88888.00 2008-06-01 14:30:06.902 153 17440.01 68.95 53975.37 88888.00 2008-06-01 14:30:07.402 153 17440.10 68.96 53975.29 88888.00 2008-06-01 14:30:07.902 153 17440.11 68.91 53975.29 88888.00 2008-06-01 14:30:08.402 153 17440.15 68.99 53975.34 88888.00 2008-06-01 14:30:08.902 153 17440.27 69.00 53975.34 88888.00 2008-06-01 14:30:09.402 153 17440.26 68.98 53975.45 88888.00 2008-06-01 14:30:09.902 153 17440.12 68.81 53975.51 88888.00 2008-06-01 14:30:10.402 153 17440.07 68.80 53975.56 88888.00 2008-06-01 14:30:10.902 153 17440.06 68.75 53975.53 88888.00 2008-06-01 14:30:11.402 153 17440.02 68.72 53975.40 88888.00 2008-06-01 14:30:11.902 153 17440.00 68.74 53975.42 88888.00 2008-06-01 14:30:12.402 153 17440.04 68.70 53975.42 88888.00 2008-06-01 14:30:12.902 153 17440.09 68.62 53975.45 88888.00 2008-06-01 14:30:13.402 153 17440.09 68.53 53975.37 88888.00 2008-06-01 14:30:13.902 153 17440.11 68.46 53975.37 88888.00 2008-06-01 14:30:14.402 153 17440.08 68.39 53975.48 88888.00 2008-06-01 14:30:14.902 153 17440.05 68.31 53975.54 88888.00 2008-06-01 14:30:15.402 153 17440.13 68.28 53975.51 88888.00 2008-06-01 14:30:15.902 153 17440.17 68.30 53975.44 88888.00 2008-06-01 14:30:16.402 153 17440.15 68.28 53975.49 88888.00 2008-06-01 14:30:16.902 153 17440.19 68.23 53975.47 88888.00 2008-06-01 14:30:17.402 153 17440.13 68.13 53975.36 88888.00 2008-06-01 14:30:17.902 153 17440.17 68.11 53975.45 88888.00 2008-06-01 14:30:18.402 153 17440.25 68.08 53975.47 88888.00 2008-06-01 14:30:18.902 153 17440.33 68.04 53975.46 88888.00 2008-06-01 14:30:19.402 153 17440.37 68.03 53975.41 88888.00 2008-06-01 14:30:19.902 153 17440.32 67.98 53975.47 88888.00 2008-06-01 14:30:20.402 153 17440.28 67.91 53975.44 88888.00 2008-06-01 14:30:20.902 153 17440.39 67.97 53975.43 88888.00 2008-06-01 14:30:21.402 153 17440.50 67.88 53975.44 88888.00 2008-06-01 14:30:21.902 153 17440.56 67.89 53975.45 88888.00 2008-06-01 14:30:22.402 153 17440.51 67.79 53975.48 88888.00 2008-06-01 14:30:22.902 153 17440.48 67.73 53975.48 88888.00 2008-06-01 14:30:23.402 153 17440.49 67.72 53975.36 88888.00 2008-06-01 14:30:23.902 153 17440.50 67.75 53975.27 88888.00 2008-06-01 14:30:24.402 153 17440.49 67.77 53975.37 88888.00 2008-06-01 14:30:24.902 153 17440.59 67.74 53975.35 88888.00 2008-06-01 14:30:25.402 153 17440.61 67.77 53975.31 88888.00 2008-06-01 14:30:25.902 153 17440.53 67.74 53975.45 88888.00 2008-06-01 14:30:26.402 153 17440.52 67.64 53975.51 88888.00 2008-06-01 14:30:26.902 153 17440.57 67.55 53975.45 88888.00 2008-06-01 14:30:27.402 153 17440.64 67.44 53975.37 88888.00 2008-06-01 14:30:27.902 153 17440.53 67.40 53975.37 88888.00 2008-06-01 14:30:28.402 153 17440.46 67.43 53975.34 88888.00 2008-06-01 14:30:28.902 153 17440.50 67.43 53975.36 88888.00 2008-06-01 14:30:29.402 153 17440.55 67.42 53975.35 88888.00 2008-06-01 14:30:29.902 153 17440.50 67.31 53975.35 88888.00 2008-06-01 14:30:30.402 153 17440.60 67.23 53975.31 88888.00 2008-06-01 14:30:30.902 153 17440.57 67.23 53975.35 88888.00 2008-06-01 14:30:31.402 153 17440.51 67.16 53975.38 88888.00 2008-06-01 14:30:31.902 153 17440.46 67.20 53975.45 88888.00 2008-06-01 14:30:32.402 153 17440.53 67.20 53975.51 88888.00 2008-06-01 14:30:32.902 153 17440.59 67.10 53975.40 88888.00 2008-06-01 14:30:33.402 153 17440.56 67.06 53975.46 88888.00 2008-06-01 14:30:33.902 153 17440.60 67.01 53975.52 88888.00 2008-06-01 14:30:34.402 153 17440.66 67.04 53975.47 88888.00 2008-06-01 14:30:34.902 153 17440.66 67.01 53975.43 88888.00 2008-06-01 14:30:35.402 153 17440.56 66.95 53975.33 88888.00 2008-06-01 14:30:35.902 153 17440.52 66.91 53975.35 88888.00 2008-06-01 14:30:36.402 153 17440.58 66.91 53975.38 88888.00 2008-06-01 14:30:36.902 153 17440.66 66.90 53975.36 88888.00 2008-06-01 14:30:37.402 153 17440.58 66.86 53975.37 88888.00 2008-06-01 14:30:37.902 153 17440.59 66.82 53975.35 88888.00 2008-06-01 14:30:38.402 153 17440.66 66.87 53975.38 88888.00 2008-06-01 14:30:38.902 153 17440.71 66.90 53975.33 88888.00 2008-06-01 14:30:39.402 153 17440.74 66.86 53975.35 88888.00 2008-06-01 14:30:39.902 153 17440.73 66.80 53975.36 88888.00 2008-06-01 14:30:40.402 153 17440.79 66.79 53975.30 88888.00 2008-06-01 14:30:40.902 153 17440.73 66.75 53975.40 88888.00 2008-06-01 14:30:41.402 153 17440.76 66.83 53975.45 88888.00 2008-06-01 14:30:41.902 153 17440.80 66.79 53975.41 88888.00 2008-06-01 14:30:42.402 153 17440.81 66.69 53975.37 88888.00 2008-06-01 14:30:42.902 153 17440.82 66.72 53975.25 88888.00 2008-06-01 14:30:43.402 153 17440.86 66.71 53975.26 88888.00 2008-06-01 14:30:43.902 153 17440.87 66.63 53975.34 88888.00 2008-06-01 14:30:44.402 153 17440.82 66.61 53975.40 88888.00 2008-06-01 14:30:44.902 153 17440.89 66.63 53975.30 88888.00 2008-06-01 14:30:45.402 153 17440.92 66.69 53975.25 88888.00 2008-06-01 14:30:45.902 153 17440.89 66.71 53975.41 88888.00 2008-06-01 14:30:46.402 153 17440.89 66.64 53975.40 88888.00 2008-06-01 14:30:46.902 153 17440.92 66.64 53975.37 88888.00 2008-06-01 14:30:47.402 153 17440.96 66.63 53975.37 88888.00 2008-06-01 14:30:47.902 153 17441.05 66.61 53975.36 88888.00 2008-06-01 14:30:48.402 153 17441.03 66.48 53975.36 88888.00 2008-06-01 14:30:48.902 153 17440.99 66.41 53975.30 88888.00 2008-06-01 14:30:49.402 153 17441.02 66.36 53975.33 88888.00 2008-06-01 14:30:49.902 153 17441.04 66.34 53975.36 88888.00 2008-06-01 14:30:50.402 153 17441.18 66.36 53975.35 88888.00 2008-06-01 14:30:50.902 153 17441.13 66.24 53975.34 88888.00 2008-06-01 14:30:51.402 153 17441.23 66.12 53975.45 88888.00 2008-06-01 14:30:51.902 153 17441.24 66.14 53975.44 88888.00 2008-06-01 14:30:52.402 153 17441.27 66.19 53975.36 88888.00 2008-06-01 14:30:52.902 153 17441.37 66.12 53975.30 88888.00 2008-06-01 14:30:53.402 153 17441.40 66.01 53975.26 88888.00 2008-06-01 14:30:53.902 153 17441.45 65.92 53975.34 88888.00 2008-06-01 14:30:54.402 153 17441.52 65.85 53975.29 88888.00 2008-06-01 14:30:54.902 153 17441.45 65.89 53975.22 88888.00 2008-06-01 14:30:55.399 153 17441.44 65.83 53975.21 88888.00 2008-06-01 14:30:55.909 153 17441.47 65.69 53975.25 88888.00 2008-06-01 14:30:56.409 153 17441.43 65.64 53975.41 88888.00 2008-06-01 14:30:56.909 153 17441.45 65.73 53975.37 88888.00 2008-06-01 14:30:57.409 153 17441.54 65.65 53975.34 88888.00 2008-06-01 14:30:57.909 153 17441.53 65.57 53975.25 88888.00 2008-06-01 14:30:58.409 153 17441.62 65.55 53975.24 88888.00 2008-06-01 14:30:58.909 153 17441.65 65.58 53975.25 88888.00 2008-06-01 14:30:59.409 153 17441.69 65.57 53975.26 88888.00 2008-06-01 14:30:59.909 153 17441.64 65.58 53975.32 88888.00 2008-06-01 14:31:00.409 153 17441.65 65.56 53975.32 88888.00 2008-06-01 14:31:00.909 153 17441.66 65.62 53975.22 88888.00 2008-06-01 14:31:01.409 153 17441.69 65.55 53975.13 88888.00 2008-06-01 14:31:01.909 153 17441.69 65.49 53975.19 88888.00 2008-06-01 14:31:02.409 153 17441.70 65.62 53975.11 88888.00 2008-06-01 14:31:02.909 153 17441.80 65.70 53975.08 88888.00 2008-06-01 14:31:03.409 153 17441.79 65.68 53975.18 88888.00 2008-06-01 14:31:03.909 153 17441.71 65.62 53975.31 88888.00 2008-06-01 14:31:04.409 153 17441.64 65.62 53975.31 88888.00 2008-06-01 14:31:04.909 153 17441.69 65.60 53975.25 88888.00 2008-06-01 14:31:05.409 153 17441.68 65.50 53975.23 88888.00 2008-06-01 14:31:05.909 153 17441.71 65.50 53975.16 88888.00 2008-06-01 14:31:06.409 153 17441.74 65.54 53975.29 88888.00 2008-06-01 14:31:06.909 153 17441.65 65.58 53975.29 88888.00 2008-06-01 14:31:07.409 153 17441.66 65.64 53975.25 88888.00 2008-06-01 14:31:07.909 153 17441.68 65.59 53975.29 88888.00 2008-06-01 14:31:08.409 153 17441.65 65.60 53975.23 88888.00 2008-06-01 14:31:08.909 153 17441.68 65.70 53975.23 88888.00 2008-06-01 14:31:09.409 153 17441.66 65.76 53975.23 88888.00 2008-06-01 14:31:09.909 153 17441.68 65.75 53975.26 88888.00 2008-06-01 14:31:10.409 153 17441.70 65.81 53975.30 88888.00 2008-06-01 14:31:10.909 153 17441.72 65.82 53975.20 88888.00 2008-06-01 14:31:11.409 153 17441.75 65.83 53975.16 88888.00 2008-06-01 14:31:11.909 153 17441.71 65.84 53975.21 88888.00 2008-06-01 14:31:12.409 153 17441.75 65.84 53975.16 88888.00 2008-06-01 14:31:12.909 153 17441.72 65.84 53975.18 88888.00 2008-06-01 14:31:13.409 153 17441.59 65.86 53975.25 88888.00 2008-06-01 14:31:13.909 153 17441.66 65.88 53975.33 88888.00 2008-06-01 14:31:14.409 153 17441.74 65.82 53975.25 88888.00 2008-06-01 14:31:14.909 153 17441.73 65.78 53975.18 88888.00 2008-06-01 14:31:15.409 153 17441.71 65.83 53975.25 88888.00 2008-06-01 14:31:15.909 153 17441.73 65.78 53975.36 88888.00 2008-06-01 14:31:16.409 153 17441.73 65.88 53975.40 88888.00 2008-06-01 14:31:16.909 153 17441.76 65.83 53975.41 88888.00 2008-06-01 14:31:17.409 153 17441.74 65.76 53975.47 88888.00 2008-06-01 14:31:17.909 153 17441.71 65.82 53975.41 88888.00 2008-06-01 14:31:18.409 153 17441.72 65.85 53975.38 88888.00 2008-06-01 14:31:18.909 153 17441.78 65.88 53975.33 88888.00 2008-06-01 14:31:19.409 153 17441.90 65.86 53975.32 88888.00 2008-06-01 14:31:19.909 153 17441.89 65.84 53975.30 88888.00 2008-06-01 14:31:20.409 153 17441.89 65.87 53975.37 88888.00 2008-06-01 14:31:20.909 153 17441.88 65.91 53975.35 88888.00 2008-06-01 14:31:21.409 153 17441.85 65.92 53975.31 88888.00 2008-06-01 14:31:21.909 153 17441.82 65.83 53975.26 88888.00 2008-06-01 14:31:22.409 153 17441.85 65.82 53975.32 88888.00 2008-06-01 14:31:22.909 153 17441.88 65.92 53975.38 88888.00 2008-06-01 14:31:23.409 153 17441.88 65.85 53975.42 88888.00 2008-06-01 14:31:23.909 153 17441.86 65.74 53975.45 88888.00 2008-06-01 14:31:24.409 153 17441.81 65.73 53975.40 88888.00 2008-06-01 14:31:24.909 153 17441.83 65.73 53975.38 88888.00 2008-06-01 14:31:25.409 153 17441.85 65.79 53975.45 88888.00 2008-06-01 14:31:25.909 153 17441.82 65.83 53975.53 88888.00 2008-06-01 14:31:26.409 153 17441.84 65.82 53975.52 88888.00 2008-06-01 14:31:26.909 153 17441.86 65.70 53975.56 88888.00 2008-06-01 14:31:27.409 153 17441.95 65.65 53975.52 88888.00 2008-06-01 14:31:27.909 153 17441.95 65.72 53975.41 88888.00 2008-06-01 14:31:28.409 153 17441.98 65.75 53975.44 88888.00 2008-06-01 14:31:28.909 153 17442.04 65.62 53975.38 88888.00 2008-06-01 14:31:29.409 153 17442.09 65.65 53975.41 88888.00 2008-06-01 14:31:29.909 153 17442.13 65.69 53975.49 88888.00 2008-06-01 14:31:30.409 153 17442.06 65.70 53975.48 88888.00 2008-06-01 14:31:30.909 153 17442.02 65.69 53975.44 88888.00 2008-06-01 14:31:31.409 153 17441.95 65.67 53975.46 88888.00 2008-06-01 14:31:31.909 153 17442.04 65.65 53975.49 88888.00 2008-06-01 14:31:32.409 153 17442.03 65.74 53975.52 88888.00 2008-06-01 14:31:32.909 153 17442.07 65.79 53975.51 88888.00 2008-06-01 14:31:33.409 153 17442.09 65.82 53975.55 88888.00 2008-06-01 14:31:33.909 153 17442.12 65.83 53975.46 88888.00 2008-06-01 14:31:34.409 153 17442.10 65.82 53975.52 88888.00 2008-06-01 14:31:34.909 153 17442.12 65.87 53975.46 88888.00 2008-06-01 14:31:35.409 153 17442.17 65.91 53975.42 88888.00 2008-06-01 14:31:35.909 153 17442.11 65.84 53975.41 88888.00 2008-06-01 14:31:36.409 153 17442.07 65.83 53975.45 88888.00 2008-06-01 14:31:36.909 153 17442.09 65.81 53975.54 88888.00 2008-06-01 14:31:37.409 153 17442.14 65.79 53975.60 88888.00 2008-06-01 14:31:37.909 153 17442.31 65.76 53975.56 88888.00 2008-06-01 14:31:38.409 153 17442.26 65.76 53975.52 88888.00 2008-06-01 14:31:38.909 153 17442.24 65.73 53975.43 88888.00 2008-06-01 14:31:39.409 153 17442.26 65.70 53975.49 88888.00 2008-06-01 14:31:39.909 153 17442.31 65.65 53975.61 88888.00 2008-06-01 14:31:40.409 153 17442.25 65.63 53975.57 88888.00 2008-06-01 14:31:40.909 153 17442.31 65.60 53975.59 88888.00 2008-06-01 14:31:41.409 153 17442.29 65.56 53975.55 88888.00 2008-06-01 14:31:41.909 153 17442.27 65.55 53975.49 88888.00 2008-06-01 14:31:42.409 153 17442.31 65.52 53975.49 88888.00 2008-06-01 14:31:42.909 153 17442.35 65.49 53975.64 88888.00 2008-06-01 14:31:43.409 153 17442.43 65.42 53975.54 88888.00 2008-06-01 14:31:43.909 153 17442.51 65.35 53975.48 88888.00 2008-06-01 14:31:44.409 153 17442.60 65.37 53975.51 88888.00 2008-06-01 14:31:44.909 153 17442.50 65.27 53975.54 88888.00 2008-06-01 14:31:45.409 153 17442.45 65.15 53975.60 88888.00 2008-06-01 14:31:45.909 153 17442.53 65.11 53975.66 88888.00 2008-06-01 14:31:46.409 153 17442.45 65.10 53975.69 88888.00 2008-06-01 14:31:46.909 153 17442.47 65.01 53975.71 88888.00 2008-06-01 14:31:47.409 153 17442.56 64.96 53975.63 88888.00 2008-06-01 14:31:47.909 153 17442.64 64.90 53975.61 88888.00 2008-06-01 14:31:48.409 153 17442.75 64.86 53975.60 88888.00 2008-06-01 14:31:48.909 153 17442.76 64.85 53975.54 88888.00 2008-06-01 14:31:49.409 153 17442.82 64.81 53975.64 88888.00 2008-06-01 14:31:49.909 153 17442.95 64.80 53975.63 88888.00 2008-06-01 14:31:50.409 153 17443.02 64.72 53975.60 88888.00 2008-06-01 14:31:50.909 153 17442.96 64.62 53975.44 88888.00 2008-06-01 14:31:51.409 153 17442.88 64.58 53975.42 88888.00 2008-06-01 14:31:51.909 153 17442.96 64.53 53975.58 88888.00 2008-06-01 14:31:52.409 153 17442.92 64.56 53975.54 88888.00 2008-06-01 14:31:52.909 153 17442.84 64.57 53975.48 88888.00 2008-06-01 14:31:53.409 153 17442.82 64.58 53975.49 88888.00 2008-06-01 14:31:53.909 153 17442.84 64.46 53975.53 88888.00 2008-06-01 14:31:54.409 153 17442.75 64.37 53975.57 88888.00 2008-06-01 14:31:54.909 153 17442.84 64.39 53975.56 88888.00 2008-06-01 14:31:55.409 153 17442.82 64.39 53975.48 88888.00 2008-06-01 14:31:55.909 153 17442.66 64.47 53975.44 88888.00 2008-06-01 14:31:56.409 153 17442.70 64.48 53975.40 88888.00 2008-06-01 14:31:56.909 153 17442.75 64.37 53975.45 88888.00 2008-06-01 14:31:57.409 153 17442.73 64.32 53975.47 88888.00 2008-06-01 14:31:57.909 153 17442.53 64.19 53975.54 88888.00 2008-06-01 14:31:58.409 153 17442.49 64.11 53975.60 88888.00 2008-06-01 14:31:58.909 153 17442.49 64.13 53975.58 88888.00 2008-06-01 14:31:59.409 153 17442.54 64.04 53975.61 88888.00 2008-06-01 14:31:59.909 153 17442.58 63.93 53975.65 88888.00 2008-06-01 14:32:00.409 153 17442.65 63.90 53975.64 88888.00 2008-06-01 14:32:00.909 153 17442.57 63.89 53975.59 88888.00 2008-06-01 14:32:01.409 153 17442.58 63.90 53975.64 88888.00 2008-06-01 14:32:01.909 153 17442.60 63.87 53975.66 88888.00 2008-06-01 14:32:02.409 153 17442.47 63.88 53975.71 88888.00 2008-06-01 14:32:02.909 153 17442.52 63.78 53975.79 88888.00 2008-06-01 14:32:03.409 153 17442.54 63.69 53975.83 88888.00 2008-06-01 14:32:03.909 153 17442.62 63.63 53975.77 88888.00 2008-06-01 14:32:04.409 153 17442.63 63.52 53975.81 88888.00 2008-06-01 14:32:04.909 153 17442.66 63.51 53975.87 88888.00 2008-06-01 14:32:05.409 153 17442.73 63.55 53975.81 88888.00 2008-06-01 14:32:05.909 153 17442.74 63.52 53975.76 88888.00 2008-06-01 14:32:06.409 153 17442.75 63.43 53975.67 88888.00 2008-06-01 14:32:06.909 153 17442.80 63.42 53975.69 88888.00 2008-06-01 14:32:07.409 153 17442.73 63.49 53975.74 88888.00 2008-06-01 14:32:07.909 153 17442.76 63.44 53975.69 88888.00 2008-06-01 14:32:08.409 153 17442.81 63.28 53975.77 88888.00 2008-06-01 14:32:08.909 153 17442.86 63.22 53975.68 88888.00 2008-06-01 14:32:09.409 153 17442.96 63.15 53975.49 88888.00 2008-06-01 14:32:09.909 153 17443.06 63.15 53975.51 88888.00 2008-06-01 14:32:10.409 153 17443.02 63.13 53975.64 88888.00 2008-06-01 14:32:10.909 153 17442.93 63.13 53975.48 88888.00 2008-06-01 14:32:11.409 153 17442.91 63.21 53975.48 88888.00 2008-06-01 14:32:11.909 153 17442.94 63.19 53975.54 88888.00 2008-06-01 14:32:12.409 153 17442.95 63.23 53975.51 88888.00 2008-06-01 14:32:12.909 153 17442.96 63.15 53975.44 88888.00 2008-06-01 14:32:13.409 153 17443.05 63.08 53975.49 88888.00 2008-06-01 14:32:13.909 153 17443.18 63.06 53975.48 88888.00 2008-06-01 14:32:14.409 153 17443.07 63.11 53975.59 88888.00 2008-06-01 14:32:14.909 153 17443.09 63.09 53975.54 88888.00 2008-06-01 14:32:15.409 153 17443.12 63.09 53975.51 88888.00 2008-06-01 14:32:15.909 153 17443.15 63.06 53975.54 88888.00 2008-06-01 14:32:16.409 153 17443.07 63.06 53975.47 88888.00 2008-06-01 14:32:16.909 153 17443.12 63.04 53975.44 88888.00 2008-06-01 14:32:17.409 153 17443.04 63.02 53975.45 88888.00 2008-06-01 14:32:17.909 153 17443.02 63.02 53975.47 88888.00 2008-06-01 14:32:18.409 153 17443.02 63.11 53975.44 88888.00 2008-06-01 14:32:18.909 153 17443.00 63.13 53975.49 88888.00 2008-06-01 14:32:19.409 153 17443.00 63.12 53975.56 88888.00 2008-06-01 14:32:19.909 153 17442.93 63.10 53975.57 88888.00 2008-06-01 14:32:20.409 153 17442.86 63.13 53975.55 88888.00 2008-06-01 14:32:20.909 153 17442.90 63.16 53975.55 88888.00 2008-06-01 14:32:21.409 153 17442.96 63.15 53975.57 88888.00 2008-06-01 14:32:21.909 153 17443.00 63.18 53975.65 88888.00 2008-06-01 14:32:22.409 153 17442.95 63.18 53975.71 88888.00 2008-06-01 14:32:22.909 153 17442.95 63.21 53975.66 88888.00 2008-06-01 14:32:23.409 153 17443.03 63.20 53975.65 88888.00 2008-06-01 14:32:23.909 153 17443.02 63.03 53975.72 88888.00 2008-06-01 14:32:24.409 153 17442.92 63.08 53975.66 88888.00 2008-06-01 14:32:24.909 153 17442.90 63.02 53975.68 88888.00 2008-06-01 14:32:25.409 153 17442.87 62.99 53975.68 88888.00 2008-06-01 14:32:25.909 153 17442.92 62.96 53975.66 88888.00 2008-06-01 14:32:26.409 153 17442.94 62.95 53975.69 88888.00 2008-06-01 14:32:26.909 153 17442.96 62.96 53975.66 88888.00 2008-06-01 14:32:27.409 153 17442.91 62.85 53975.65 88888.00 2008-06-01 14:32:27.909 153 17442.88 62.76 53975.64 88888.00 2008-06-01 14:32:28.409 153 17442.85 62.71 53975.56 88888.00 2008-06-01 14:32:28.909 153 17442.88 62.62 53975.47 88888.00 2008-06-01 14:32:29.409 153 17442.90 62.64 53975.54 88888.00 2008-06-01 14:32:29.909 153 17442.91 62.60 53975.58 88888.00 2008-06-01 14:32:30.409 153 17442.92 62.57 53975.56 88888.00 2008-06-01 14:32:30.909 153 17442.91 62.54 53975.57 88888.00 2008-06-01 14:32:31.409 153 17442.84 62.46 53975.58 88888.00 2008-06-01 14:32:31.909 153 17442.91 62.40 53975.59 88888.00 2008-06-01 14:32:32.409 153 17442.91 62.31 53975.64 88888.00 2008-06-01 14:32:32.909 153 17442.94 62.26 53975.64 88888.00 2008-06-01 14:32:33.409 153 17443.02 62.22 53975.59 88888.00 2008-06-01 14:32:33.909 153 17443.03 62.23 53975.57 88888.00 2008-06-01 14:32:34.409 153 17443.07 62.25 53975.53 88888.00 2008-06-01 14:32:34.909 153 17443.05 62.14 53975.60 88888.00 2008-06-01 14:32:35.409 153 17443.04 62.06 53975.66 88888.00 2008-06-01 14:32:35.909 153 17443.05 61.95 53975.59 88888.00 2008-06-01 14:32:36.409 153 17443.00 61.86 53975.59 88888.00 2008-06-01 14:32:36.909 153 17443.00 61.86 53975.67 88888.00 2008-06-01 14:32:37.409 153 17443.04 61.77 53975.70 88888.00 2008-06-01 14:32:37.909 153 17443.02 61.82 53975.63 88888.00 2008-06-01 14:32:38.409 153 17443.00 61.81 53975.58 88888.00 2008-06-01 14:32:38.909 153 17443.02 61.70 53975.65 88888.00 2008-06-01 14:32:39.409 153 17443.09 61.72 53975.69 88888.00 2008-06-01 14:32:39.909 153 17443.06 61.82 53975.75 88888.00 2008-06-01 14:32:40.409 153 17443.00 61.78 53975.81 88888.00 2008-06-01 14:32:40.909 153 17442.98 61.69 53975.76 88888.00 2008-06-01 14:32:41.409 153 17443.04 61.69 53975.79 88888.00 2008-06-01 14:32:41.909 153 17443.13 61.69 53975.79 88888.00 2008-06-01 14:32:42.409 153 17443.12 61.68 53975.82 88888.00 2008-06-01 14:32:42.909 153 17443.03 61.73 53975.79 88888.00 2008-06-01 14:32:43.409 153 17443.01 61.76 53975.79 88888.00 2008-06-01 14:32:43.909 153 17443.04 61.76 53975.77 88888.00 2008-06-01 14:32:44.409 153 17442.96 61.67 53975.82 88888.00 2008-06-01 14:32:44.909 153 17442.96 61.58 53975.82 88888.00 2008-06-01 14:32:45.409 153 17442.93 61.48 53975.72 88888.00 2008-06-01 14:32:45.909 153 17442.91 61.44 53975.74 88888.00 2008-06-01 14:32:46.409 153 17442.88 61.52 53975.81 88888.00 2008-06-01 14:32:46.909 153 17442.90 61.57 53975.80 88888.00 2008-06-01 14:32:47.409 153 17442.88 61.65 53975.85 88888.00 2008-06-01 14:32:47.909 153 17442.87 61.60 53975.72 88888.00 2008-06-01 14:32:48.409 153 17442.81 61.54 53975.66 88888.00 2008-06-01 14:32:48.909 153 17442.76 61.53 53975.70 88888.00 2008-06-01 14:32:49.409 153 17442.73 61.53 53975.75 88888.00 2008-06-01 14:32:49.909 153 17442.80 61.40 53975.78 88888.00 2008-06-01 14:32:50.409 153 17442.86 61.37 53975.78 88888.00 2008-06-01 14:32:50.909 153 17442.82 61.36 53975.75 88888.00 2008-06-01 14:32:51.409 153 17442.82 61.29 53975.80 88888.00 2008-06-01 14:32:51.909 153 17442.81 61.42 53975.79 88888.00 2008-06-01 14:32:52.409 153 17442.84 61.44 53975.80 88888.00 2008-06-01 14:32:52.909 153 17442.98 61.43 53975.78 88888.00 2008-06-01 14:32:53.409 153 17443.03 61.37 53975.79 88888.00 2008-06-01 14:32:53.909 153 17443.01 61.35 53975.79 88888.00 2008-06-01 14:32:54.409 153 17443.04 61.43 53975.83 88888.00 2008-06-01 14:32:54.909 153 17442.97 61.45 53975.79 88888.00 2008-06-01 14:32:55.409 153 17442.96 61.44 53975.71 88888.00 2008-06-01 14:32:55.909 153 17443.05 61.40 53975.72 88888.00 2008-06-01 14:32:56.409 153 17443.13 61.47 53975.80 88888.00 2008-06-01 14:32:56.909 153 17443.03 61.54 53975.89 88888.00 2008-06-01 14:32:57.409 153 17442.96 61.52 53975.82 88888.00 2008-06-01 14:32:57.909 153 17442.87 61.52 53975.76 88888.00 2008-06-01 14:32:58.409 153 17442.93 61.64 53975.74 88888.00 2008-06-01 14:32:58.909 153 17442.90 61.73 53975.79 88888.00 2008-06-01 14:32:59.409 153 17442.95 61.77 53975.76 88888.00 2008-06-01 14:32:59.909 153 17442.97 61.73 53975.69 88888.00 2008-06-01 14:33:00.409 153 17443.00 61.68 53975.82 88888.00 2008-06-01 14:33:00.909 153 17443.05 61.70 53975.70 88888.00 2008-06-01 14:33:01.409 153 17443.13 61.78 53975.71 88888.00 2008-06-01 14:33:01.909 153 17443.00 61.77 53975.72 88888.00 2008-06-01 14:33:02.409 153 17442.92 61.73 53975.70 88888.00 2008-06-01 14:33:02.909 153 17442.91 61.72 53975.72 88888.00 2008-06-01 14:33:03.409 153 17443.06 61.70 53975.74 88888.00 2008-06-01 14:33:03.909 153 17443.16 61.76 53975.79 88888.00 2008-06-01 14:33:04.409 153 17443.17 61.82 53975.87 88888.00 2008-06-01 14:33:04.909 153 17443.07 61.91 53975.87 88888.00 2008-06-01 14:33:05.409 153 17443.08 61.91 53975.80 88888.00 2008-06-01 14:33:05.909 153 17443.06 61.86 53975.78 88888.00 2008-06-01 14:33:06.409 153 17443.05 61.84 53975.81 88888.00 2008-06-01 14:33:06.909 153 17443.11 61.88 53975.86 88888.00 2008-06-01 14:33:07.409 153 17442.98 61.81 53975.82 88888.00 2008-06-01 14:33:07.909 153 17443.01 61.81 53975.81 88888.00 2008-06-01 14:33:08.409 153 17443.01 61.84 53975.86 88888.00 2008-06-01 14:33:08.909 153 17442.95 61.93 53975.86 88888.00 2008-06-01 14:33:09.409 153 17442.95 61.97 53975.83 88888.00 2008-06-01 14:33:09.909 153 17443.00 61.99 53975.86 88888.00 2008-06-01 14:33:10.409 153 17442.94 61.99 53975.93 88888.00 2008-06-01 14:33:10.909 153 17442.92 61.97 53975.86 88888.00 2008-06-01 14:33:11.409 153 17442.87 61.98 53975.77 88888.00 2008-06-01 14:33:11.909 153 17442.94 61.99 53975.83 88888.00 2008-06-01 14:33:12.409 153 17442.94 62.08 53975.76 88888.00 2008-06-01 14:33:12.909 153 17442.88 62.11 53975.72 88888.00 2008-06-01 14:33:13.409 153 17442.83 62.12 53975.86 88888.00 2008-06-01 14:33:13.909 153 17442.83 62.13 53975.86 88888.00 2008-06-01 14:33:14.409 153 17442.87 62.15 53975.98 88888.00 2008-06-01 14:33:14.909 153 17442.88 62.18 53975.98 88888.00 2008-06-01 14:33:15.409 153 17442.80 62.17 53975.90 88888.00 2008-06-01 14:33:15.909 153 17442.83 62.17 53975.87 88888.00 2008-06-01 14:33:16.409 153 17442.82 62.25 53975.90 88888.00 2008-06-01 14:33:16.909 153 17442.76 62.26 53975.90 88888.00 2008-06-01 14:33:17.409 153 17442.75 62.22 53975.91 88888.00 2008-06-01 14:33:17.909 153 17442.74 62.23 53975.93 88888.00 2008-06-01 14:33:18.409 153 17442.72 62.28 53975.90 88888.00 2008-06-01 14:33:18.909 153 17442.63 62.30 53975.88 88888.00 2008-06-01 14:33:19.409 153 17442.57 62.27 53975.93 88888.00 2008-06-01 14:33:19.909 153 17442.66 62.24 53975.94 88888.00 2008-06-01 14:33:20.409 153 17442.72 62.18 53975.97 88888.00 2008-06-01 14:33:20.909 153 17442.71 62.23 53975.94 88888.00 2008-06-01 14:33:21.409 153 17442.68 62.27 53975.92 88888.00 2008-06-01 14:33:21.909 153 17442.67 62.33 53975.98 88888.00 2008-06-01 14:33:22.409 153 17442.67 62.37 53975.99 88888.00 2008-06-01 14:33:22.909 153 17442.57 62.31 53975.98 88888.00 2008-06-01 14:33:23.409 153 17442.60 62.27 53975.96 88888.00 2008-06-01 14:33:23.909 153 17442.56 62.34 53976.01 88888.00 2008-06-01 14:33:24.409 153 17442.64 62.37 53975.96 88888.00 2008-06-01 14:33:24.909 153 17442.65 62.35 53975.93 88888.00 2008-06-01 14:33:25.409 153 17442.62 62.42 53975.97 88888.00 2008-06-01 14:33:25.909 153 17442.60 62.43 53975.93 88888.00 2008-06-01 14:33:26.409 153 17442.60 62.50 53975.98 88888.00 2008-06-01 14:33:26.909 153 17442.67 62.42 53976.01 88888.00 2008-06-01 14:33:27.409 153 17442.73 62.30 53975.94 88888.00 2008-06-01 14:33:27.909 153 17442.73 62.34 53975.87 88888.00 2008-06-01 14:33:28.409 153 17442.73 62.35 53975.90 88888.00 2008-06-01 14:33:28.909 153 17442.83 62.40 53975.81 88888.00 2008-06-01 14:33:29.409 153 17442.85 62.46 53975.89 88888.00 2008-06-01 14:33:29.909 153 17442.91 62.41 53975.94 88888.00 2008-06-01 14:33:30.409 153 17443.02 62.41 53975.91 88888.00 2008-06-01 14:33:30.909 153 17442.98 62.46 53976.00 88888.00 2008-06-01 14:33:31.409 153 17443.02 62.47 53975.96 88888.00 2008-06-01 14:33:31.909 153 17443.04 62.54 53975.93 88888.00 2008-06-01 14:33:32.409 153 17443.12 62.53 53975.98 88888.00 2008-06-01 14:33:32.909 153 17443.25 62.53 53975.88 88888.00 2008-06-01 14:33:33.409 153 17443.27 62.54 53975.82 88888.00 2008-06-01 14:33:33.909 153 17443.29 62.57 53975.85 88888.00 2008-06-01 14:33:34.409 153 17443.31 62.62 53975.78 88888.00 2008-06-01 14:33:34.909 153 17443.42 62.63 53975.79 88888.00 2008-06-01 14:33:35.409 153 17443.51 62.60 53975.87 88888.00 2008-06-01 14:33:35.909 153 17443.62 62.61 53975.88 88888.00 2008-06-01 14:33:36.409 153 17443.70 62.69 53975.94 88888.00 2008-06-01 14:33:36.909 153 17443.67 62.75 53975.97 88888.00 2008-06-01 14:33:37.409 153 17443.55 62.82 53975.94 88888.00 2008-06-01 14:33:37.909 153 17443.58 62.80 53975.89 88888.00 2008-06-01 14:33:38.409 153 17443.64 62.79 53975.82 88888.00 2008-06-01 14:33:38.909 153 17443.73 62.80 53975.76 88888.00 2008-06-01 14:33:39.409 153 17443.73 62.77 53975.76 88888.00 2008-06-01 14:33:39.909 153 17443.70 62.75 53975.82 88888.00 2008-06-01 14:33:40.409 153 17443.73 62.90 53975.89 88888.00 2008-06-01 14:33:40.909 153 17443.70 62.86 53975.79 88888.00 2008-06-01 14:33:41.409 153 17443.65 62.83 53975.74 88888.00 2008-06-01 14:33:41.909 153 17443.77 62.96 53975.76 88888.00 2008-06-01 14:33:42.409 153 17443.74 63.02 53975.69 88888.00 2008-06-01 14:33:42.909 153 17443.66 63.06 53975.70 88888.00 2008-06-01 14:33:43.409 153 17443.67 63.05 53975.67 88888.00 2008-06-01 14:33:43.909 153 17443.64 63.10 53975.74 88888.00 2008-06-01 14:33:44.409 153 17443.65 63.24 53975.78 88888.00 2008-06-01 14:33:44.909 153 17443.64 63.30 53975.91 88888.00 2008-06-01 14:33:45.409 153 17443.59 63.39 53975.90 88888.00 2008-06-01 14:33:45.909 153 17443.57 63.45 53975.79 88888.00 2008-06-01 14:33:46.409 153 17443.52 63.54 53975.81 88888.00 2008-06-01 14:33:46.909 153 17443.59 63.58 53975.82 88888.00 2008-06-01 14:33:47.409 153 17443.62 63.59 53975.72 88888.00 2008-06-01 14:33:47.909 153 17443.57 63.70 53975.70 88888.00 2008-06-01 14:33:48.409 153 17443.58 63.69 53975.72 88888.00 2008-06-01 14:33:48.909 153 17443.57 63.65 53975.77 88888.00 2008-06-01 14:33:49.409 153 17443.52 63.73 53975.74 88888.00 2008-06-01 14:33:49.909 153 17443.42 63.89 53975.75 88888.00 2008-06-01 14:33:50.409 153 17443.32 63.99 53975.75 88888.00 2008-06-01 14:33:50.909 153 17443.45 64.16 53975.64 88888.00 2008-06-01 14:33:51.409 153 17443.42 64.14 53975.69 88888.00 2008-06-01 14:33:51.909 153 17443.26 64.13 53975.78 88888.00 2008-06-01 14:33:52.409 153 17443.13 64.25 53975.69 88888.00 2008-06-01 14:33:52.909 153 17443.08 64.23 53975.74 88888.00 2008-06-01 14:33:53.409 153 17443.04 64.23 53975.87 88888.00 2008-06-01 14:33:53.909 153 17442.97 64.28 53975.81 88888.00 2008-06-01 14:33:54.409 153 17442.94 64.38 53975.76 88888.00 2008-06-01 14:33:54.909 153 17442.93 64.42 53975.77 88888.00 2008-06-01 14:33:55.409 153 17442.86 64.49 53975.77 88888.00 2008-06-01 14:33:55.909 153 17442.81 64.55 53975.80 88888.00 2008-06-01 14:33:56.409 153 17442.76 64.48 53975.83 88888.00 2008-06-01 14:33:56.909 153 17442.74 64.49 53975.86 88888.00 2008-06-01 14:33:57.409 153 17442.68 64.48 53975.88 88888.00 2008-06-01 14:33:57.909 153 17442.54 64.52 53975.87 88888.00 2008-06-01 14:33:58.409 153 17442.53 64.55 53975.78 88888.00 2008-06-01 14:33:58.909 153 17442.53 64.59 53975.86 88888.00 2008-06-01 14:33:59.409 153 17442.52 64.58 53975.80 88888.00 2008-06-01 14:33:59.909 153 17442.51 64.50 53975.86 88888.00 2008-06-01 14:34:00.409 153 17442.57 64.39 53975.88 88888.00 2008-06-01 14:34:00.909 153 17442.55 64.41 53975.87 88888.00 2008-06-01 14:34:01.409 153 17442.46 64.46 53975.97 88888.00 2008-06-01 14:34:01.909 153 17442.49 64.42 53975.96 88888.00 2008-06-01 14:34:02.409 153 17442.52 64.40 53975.92 88888.00 2008-06-01 14:34:02.909 153 17442.55 64.40 53975.94 88888.00 2008-06-01 14:34:03.409 153 17442.61 64.39 53975.89 88888.00 2008-06-01 14:34:03.909 153 17442.63 64.30 53975.90 88888.00 2008-06-01 14:34:04.409 153 17442.64 64.21 53975.87 88888.00 2008-06-01 14:34:04.909 153 17442.64 64.20 53975.89 88888.00 2008-06-01 14:34:05.409 153 17442.64 64.14 53975.86 88888.00 2008-06-01 14:34:05.909 153 17442.72 64.20 53975.92 88888.00 2008-06-01 14:34:06.409 153 17442.80 64.14 53976.11 88888.00 2008-06-01 14:34:06.909 153 17442.81 64.17 53976.04 88888.00 2008-06-01 14:34:07.409 153 17442.76 64.09 53975.96 88888.00 2008-06-01 14:34:07.909 153 17442.78 63.97 53975.92 88888.00 2008-06-01 14:34:08.409 153 17442.85 63.90 53975.90 88888.00 2008-06-01 14:34:08.909 153 17442.90 63.87 53976.00 88888.00 2008-06-01 14:34:09.409 153 17442.91 63.77 53975.94 88888.00 2008-06-01 14:34:09.909 153 17442.95 63.74 53975.92 88888.00 2008-06-01 14:34:10.409 153 17442.98 63.73 53975.92 88888.00 2008-06-01 14:34:10.909 153 17443.00 63.77 53975.94 88888.00 2008-06-01 14:34:11.409 153 17443.03 63.77 53975.89 88888.00 2008-06-01 14:34:11.909 153 17442.98 63.71 53975.91 88888.00 2008-06-01 14:34:12.409 153 17443.06 63.68 53975.91 88888.00 2008-06-01 14:34:12.909 153 17443.09 63.60 53975.88 88888.00 2008-06-01 14:34:13.409 153 17443.15 63.58 53975.81 88888.00 2008-06-01 14:34:13.909 153 17443.17 63.50 53975.82 88888.00 2008-06-01 14:34:14.409 153 17443.24 63.47 53975.83 88888.00 2008-06-01 14:34:14.909 153 17443.26 63.44 53975.76 88888.00 2008-06-01 14:34:15.409 153 17443.21 63.44 53975.67 88888.00 2008-06-01 14:34:15.909 153 17443.13 63.36 53975.67 88888.00 2008-06-01 14:34:16.409 153 17443.22 63.34 53975.69 88888.00 2008-06-01 14:34:16.909 153 17443.21 63.35 53975.63 88888.00 2008-06-01 14:34:17.409 153 17443.21 63.36 53975.54 88888.00 2008-06-01 14:34:17.909 153 17443.23 63.36 53975.68 88888.00 2008-06-01 14:34:18.409 153 17443.28 63.34 53975.81 88888.00 2008-06-01 14:34:18.909 153 17443.35 63.42 53975.87 88888.00 2008-06-01 14:34:19.409 153 17443.42 63.42 53975.86 88888.00 2008-06-01 14:34:19.909 153 17443.37 63.48 53975.85 88888.00 2008-06-01 14:34:20.409 153 17443.29 63.51 53975.75 88888.00 2008-06-01 14:34:20.909 153 17443.26 63.49 53975.76 88888.00 2008-06-01 14:34:21.409 153 17443.27 63.39 53975.74 88888.00 2008-06-01 14:34:21.909 153 17443.27 63.40 53975.74 88888.00 2008-06-01 14:34:22.409 153 17443.29 63.42 53975.69 88888.00 2008-06-01 14:34:22.909 153 17443.33 63.38 53975.74 88888.00 2008-06-01 14:34:23.409 153 17443.28 63.42 53975.72 88888.00 2008-06-01 14:34:23.909 153 17443.26 63.49 53975.69 88888.00 2008-06-01 14:34:24.409 153 17443.29 63.52 53975.70 88888.00 2008-06-01 14:34:24.909 153 17443.37 63.50 53975.59 88888.00 2008-06-01 14:34:25.409 153 17443.38 63.45 53975.58 88888.00 2008-06-01 14:34:25.909 153 17443.36 63.44 53975.59 88888.00 2008-06-01 14:34:26.409 153 17443.39 63.60 53975.63 88888.00 2008-06-01 14:34:26.909 153 17443.33 63.68 53975.63 88888.00 2008-06-01 14:34:27.409 153 17443.44 63.64 53975.65 88888.00 2008-06-01 14:34:27.909 153 17443.48 63.59 53975.72 88888.00 2008-06-01 14:34:28.409 153 17443.48 63.57 53975.72 88888.00 2008-06-01 14:34:28.909 153 17443.45 63.60 53975.74 88888.00 2008-06-01 14:34:29.409 153 17443.45 63.70 53975.79 88888.00 2008-06-01 14:34:29.909 153 17443.44 63.74 53975.72 88888.00 2008-06-01 14:34:30.409 153 17443.43 63.77 53975.64 88888.00 2008-06-01 14:34:30.909 153 17443.53 63.80 53975.65 88888.00 2008-06-01 14:34:31.409 153 17443.41 63.89 53975.68 88888.00 2008-06-01 14:34:31.909 153 17443.47 63.94 53975.56 88888.00 2008-06-01 14:34:32.409 153 17443.54 63.98 53975.54 88888.00 2008-06-01 14:34:32.909 153 17443.46 64.02 53975.57 88888.00 2008-06-01 14:34:33.406 153 17443.35 64.06 53975.64 88888.00 2008-06-01 14:34:33.906 153 17443.34 64.16 53975.56 88888.00 2008-06-01 14:34:34.406 153 17443.32 64.11 53975.55 88888.00 2008-06-01 14:34:34.906 153 17443.26 64.16 53975.63 88888.00 2008-06-01 14:34:35.406 153 17443.29 64.21 53975.54 88888.00 2008-06-01 14:34:35.906 153 17443.27 64.26 53975.56 88888.00 2008-06-01 14:34:36.406 153 17443.24 64.32 53975.63 88888.00 2008-06-01 14:34:36.906 153 17443.24 64.28 53975.57 88888.00 2008-06-01 14:34:37.406 153 17443.15 64.33 53975.70 88888.00 2008-06-01 14:34:37.906 153 17443.12 64.42 53975.78 88888.00 2008-06-01 14:34:38.406 153 17443.03 64.41 53975.75 88888.00 2008-06-01 14:34:38.906 153 17443.02 64.39 53975.78 88888.00 2008-06-01 14:34:39.406 153 17442.98 64.46 53975.78 88888.00 2008-06-01 14:34:39.906 153 17442.90 64.41 53975.72 88888.00 2008-06-01 14:34:40.406 153 17442.90 64.46 53975.69 88888.00 2008-06-01 14:34:40.906 153 17442.82 64.48 53975.75 88888.00 2008-06-01 14:34:41.406 153 17442.76 64.50 53975.85 88888.00 2008-06-01 14:34:41.906 153 17442.65 64.53 53975.76 88888.00 2008-06-01 14:34:42.406 153 17442.62 64.57 53975.72 88888.00 2008-06-01 14:34:42.906 153 17442.63 64.60 53975.76 88888.00 2008-06-01 14:34:43.406 153 17442.63 64.61 53975.80 88888.00 2008-06-01 14:34:43.906 153 17442.73 64.64 53975.85 88888.00 2008-06-01 14:34:44.406 153 17442.75 64.64 53975.88 88888.00 2008-06-01 14:34:44.906 153 17442.64 64.59 53976.00 88888.00 2008-06-01 14:34:45.406 153 17442.56 64.64 53975.85 88888.00 2008-06-01 14:34:45.906 153 17442.51 64.64 53975.85 88888.00 2008-06-01 14:34:46.406 153 17442.47 64.60 53975.82 88888.00 2008-06-01 14:34:46.906 153 17442.52 64.53 53975.91 88888.00 2008-06-01 14:34:47.406 153 17442.50 64.52 53975.96 88888.00 2008-06-01 14:34:47.906 153 17442.50 64.51 53975.88 88888.00 2008-06-01 14:34:48.406 153 17442.54 64.51 53975.86 88888.00 2008-06-01 14:34:48.906 153 17442.49 64.50 53975.88 88888.00 2008-06-01 14:34:49.406 153 17442.41 64.50 53975.80 88888.00 2008-06-01 14:34:49.906 153 17442.50 64.43 53975.81 88888.00 2008-06-01 14:34:50.406 153 17442.53 64.40 53975.80 88888.00 2008-06-01 14:34:50.906 153 17442.56 64.40 53975.87 88888.00 2008-06-01 14:34:51.406 153 17442.76 64.40 53975.92 88888.00 2008-06-01 14:34:51.906 153 17442.73 64.40 53975.90 88888.00 2008-06-01 14:34:52.406 153 17442.64 64.30 53975.83 88888.00 2008-06-01 14:34:52.906 153 17442.67 64.26 53975.91 88888.00 2008-06-01 14:34:53.406 153 17442.74 64.21 53975.98 88888.00 2008-06-01 14:34:53.906 153 17442.83 64.26 53975.94 88888.00 2008-06-01 14:34:54.406 153 17442.88 64.25 53975.97 88888.00 2008-06-01 14:34:54.906 153 17442.93 64.27 53975.87 88888.00 2008-06-01 14:34:55.406 153 17443.02 64.22 53975.94 88888.00 2008-06-01 14:34:55.906 153 17442.98 64.10 53976.01 88888.00 2008-06-01 14:34:56.406 153 17443.04 64.11 53975.96 88888.00 2008-06-01 14:34:56.906 153 17443.14 64.04 53975.90 88888.00 2008-06-01 14:34:57.406 153 17443.05 63.99 53975.83 88888.00 2008-06-01 14:34:57.906 153 17443.08 63.94 53975.75 88888.00 2008-06-01 14:34:58.406 153 17443.13 63.92 53975.76 88888.00 2008-06-01 14:34:58.906 153 17443.22 63.94 53975.80 88888.00 2008-06-01 14:34:59.406 153 17443.26 63.93 53975.81 88888.00 2008-06-01 14:34:59.906 153 17443.19 63.98 53975.75 88888.00 2008-06-01 14:35:00.406 153 17443.28 63.99 53975.72 88888.00 2008-06-01 14:35:00.906 153 17443.29 64.01 53975.79 88888.00 2008-06-01 14:35:01.406 153 17443.32 63.98 53975.76 88888.00 2008-06-01 14:35:01.906 153 17443.31 63.96 53975.78 88888.00 2008-06-01 14:35:02.406 153 17443.31 63.88 53975.86 88888.00 2008-06-01 14:35:02.906 153 17443.24 63.93 53975.83 88888.00 2008-06-01 14:35:03.406 153 17443.18 63.93 53975.80 88888.00 2008-06-01 14:35:03.906 153 17443.21 63.92 53975.76 88888.00 2008-06-01 14:35:04.406 153 17443.21 63.93 53975.81 88888.00 2008-06-01 14:35:04.906 153 17443.24 63.94 53975.85 88888.00 2008-06-01 14:35:05.406 153 17443.24 63.91 53975.83 88888.00 2008-06-01 14:35:05.906 153 17443.21 63.96 53975.71 88888.00 2008-06-01 14:35:06.406 153 17443.18 63.93 53975.76 88888.00 2008-06-01 14:35:06.906 153 17443.21 63.94 53975.80 88888.00 2008-06-01 14:35:07.406 153 17443.15 64.01 53975.90 88888.00 2008-06-01 14:35:07.906 153 17443.18 64.08 53975.86 88888.00 2008-06-01 14:35:08.406 153 17443.14 64.04 53975.83 88888.00 2008-06-01 14:35:08.906 153 17443.05 64.13 53975.79 88888.00 2008-06-01 14:35:09.406 153 17443.03 64.22 53975.80 88888.00 2008-06-01 14:35:09.906 153 17443.01 64.28 53975.89 88888.00 2008-06-01 14:35:10.406 153 17442.91 64.22 53975.86 88888.00 2008-06-01 14:35:10.906 153 17442.94 64.23 53975.89 88888.00 2008-06-01 14:35:11.406 153 17442.98 64.26 53975.81 88888.00 2008-06-01 14:35:11.906 153 17442.92 64.28 53975.91 88888.00 2008-06-01 14:35:12.406 153 17442.82 64.22 53975.83 88888.00 2008-06-01 14:35:12.906 153 17442.77 64.33 53975.83 88888.00 2008-06-01 14:35:13.406 153 17442.75 64.43 53975.82 88888.00 2008-06-01 14:35:13.906 153 17442.72 64.45 53975.79 88888.00 2008-06-01 14:35:14.406 153 17442.71 64.46 53975.76 88888.00 2008-06-01 14:35:14.906 153 17442.68 64.50 53975.82 88888.00 2008-06-01 14:35:15.406 153 17442.66 64.55 53975.77 88888.00 2008-06-01 14:35:15.906 153 17442.58 64.58 53975.79 88888.00 2008-06-01 14:35:16.406 153 17442.54 64.59 53975.92 88888.00 2008-06-01 14:35:16.906 153 17442.57 64.71 53976.00 88888.00 2008-06-01 14:35:17.406 153 17442.65 64.78 53976.01 88888.00 2008-06-01 14:35:17.906 153 17442.63 64.68 53975.96 88888.00 2008-06-01 14:35:18.406 153 17442.58 64.70 53975.91 88888.00 2008-06-01 14:35:18.906 153 17442.43 64.76 53975.89 88888.00 2008-06-01 14:35:19.406 153 17442.31 64.80 53975.88 88888.00 2008-06-01 14:35:19.906 153 17442.30 64.85 53975.90 88888.00 2008-06-01 14:35:20.406 153 17442.31 64.90 53975.97 88888.00 2008-06-01 14:35:20.906 153 17442.30 64.87 53975.92 88888.00 2008-06-01 14:35:21.406 153 17442.30 64.91 53975.93 88888.00 2008-06-01 14:35:21.906 153 17442.24 65.00 53975.98 88888.00 2008-06-01 14:35:22.406 153 17442.19 65.05 53976.15 88888.00 2008-06-01 14:35:22.906 153 17442.00 65.13 53976.15 88888.00 2008-06-01 14:35:23.406 153 17441.88 65.14 53976.13 88888.00 2008-06-01 14:35:23.906 153 17441.90 65.05 53976.06 88888.00 2008-06-01 14:35:24.406 153 17441.79 65.05 53975.97 88888.00 2008-06-01 14:35:24.906 153 17441.74 65.07 53975.99 88888.00 2008-06-01 14:35:25.406 153 17441.72 65.11 53976.03 88888.00 2008-06-01 14:35:25.906 153 17441.68 65.10 53976.13 88888.00 2008-06-01 14:35:26.406 153 17441.65 65.03 53976.20 88888.00 2008-06-01 14:35:26.906 153 17441.64 64.99 53976.14 88888.00 2008-06-01 14:35:27.406 153 17441.63 65.07 53976.13 88888.00 2008-06-01 14:35:27.906 153 17441.51 65.07 53976.19 88888.00 2008-06-01 14:35:28.406 153 17441.43 65.09 53976.21 88888.00 2008-06-01 14:35:28.906 153 17441.39 65.11 53976.22 88888.00 2008-06-01 14:35:29.406 153 17441.41 65.03 53976.21 88888.00 2008-06-01 14:35:29.906 153 17441.39 64.99 53976.15 88888.00 2008-06-01 14:35:30.406 153 17441.31 64.98 53976.11 88888.00 2008-06-01 14:35:30.906 153 17441.24 64.90 53976.20 88888.00 2008-06-01 14:35:31.406 153 17441.35 64.89 53976.03 88888.00 2008-06-01 14:35:31.906 153 17441.40 64.87 53975.99 88888.00 2008-06-01 14:35:32.406 153 17441.34 64.82 53975.98 88888.00 2008-06-01 14:35:32.906 153 17441.23 64.84 53976.00 88888.00 2008-06-01 14:35:33.406 153 17441.33 64.82 53976.05 88888.00 2008-06-01 14:35:33.906 153 17441.38 64.88 53976.06 88888.00 2008-06-01 14:35:34.406 153 17441.38 64.76 53976.00 88888.00 2008-06-01 14:35:34.906 153 17441.39 64.75 53975.93 88888.00 2008-06-01 14:35:35.406 153 17441.34 64.70 53975.96 88888.00 2008-06-01 14:35:35.906 153 17441.35 64.75 53976.03 88888.00 2008-06-01 14:35:36.406 153 17441.47 64.67 53976.00 88888.00 2008-06-01 14:35:36.906 153 17441.48 64.69 53975.98 88888.00 2008-06-01 14:35:37.406 153 17441.47 64.74 53975.93 88888.00 2008-06-01 14:35:37.906 153 17441.45 64.76 53975.96 88888.00 2008-06-01 14:35:38.406 153 17441.44 64.89 53976.04 88888.00 2008-06-01 14:35:38.906 153 17441.42 64.92 53976.05 88888.00 2008-06-01 14:35:39.406 153 17441.48 64.82 53976.04 88888.00 2008-06-01 14:35:39.906 153 17441.50 64.85 53976.04 88888.00 2008-06-01 14:35:40.406 153 17441.53 64.87 53975.90 88888.00 2008-06-01 14:35:40.906 153 17441.54 64.86 53975.87 88888.00 2008-06-01 14:35:41.406 153 17441.54 64.87 53975.93 88888.00 2008-06-01 14:35:41.906 153 17441.59 64.95 53975.87 88888.00 2008-06-01 14:35:42.406 153 17441.59 64.95 53975.94 88888.00 2008-06-01 14:35:42.906 153 17441.54 64.96 53975.92 88888.00 2008-06-01 14:35:43.406 153 17441.71 65.04 53976.02 88888.00 2008-06-01 14:35:43.906 153 17441.71 65.08 53976.03 88888.00 2008-06-01 14:35:44.406 153 17441.68 65.05 53976.04 88888.00 2008-06-01 14:35:44.906 153 17441.63 65.03 53975.99 88888.00 2008-06-01 14:35:45.406 153 17441.58 65.07 53975.97 88888.00 2008-06-01 14:35:45.906 153 17441.52 65.08 53976.05 88888.00 2008-06-01 14:35:46.406 153 17441.54 65.10 53976.14 88888.00 2008-06-01 14:35:46.906 153 17441.55 65.09 53976.15 88888.00 2008-06-01 14:35:47.406 153 17441.63 65.14 53976.13 88888.00 2008-06-01 14:35:47.906 153 17441.55 65.19 53976.16 88888.00 2008-06-01 14:35:48.406 153 17441.49 65.31 53976.09 88888.00 2008-06-01 14:35:48.906 153 17441.54 65.38 53976.09 88888.00 2008-06-01 14:35:49.406 153 17441.59 65.38 53976.11 88888.00 2008-06-01 14:35:49.906 153 17441.52 65.42 53976.08 88888.00 2008-06-01 14:35:50.406 153 17441.50 65.42 53976.09 88888.00 2008-06-01 14:35:50.906 153 17441.47 65.47 53976.16 88888.00 2008-06-01 14:35:51.406 153 17441.49 65.47 53976.17 88888.00 2008-06-01 14:35:51.906 153 17441.47 65.52 53976.15 88888.00 2008-06-01 14:35:52.406 153 17441.43 65.54 53976.08 88888.00 2008-06-01 14:35:52.906 153 17441.45 65.57 53976.08 88888.00 2008-06-01 14:35:53.406 153 17441.48 65.59 53976.03 88888.00 2008-06-01 14:35:53.906 153 17441.48 65.50 53976.05 88888.00 2008-06-01 14:35:54.406 153 17441.34 65.59 53976.05 88888.00 2008-06-01 14:35:54.906 153 17441.27 65.69 53975.98 88888.00 2008-06-01 14:35:55.406 153 17441.17 65.75 53975.92 88888.00 2008-06-01 14:35:55.906 153 17441.15 65.72 53975.98 88888.00 2008-06-01 14:35:56.406 153 17441.22 65.74 53976.01 88888.00 2008-06-01 14:35:56.906 153 17441.11 65.77 53976.09 88888.00 2008-06-01 14:35:57.406 153 17441.14 65.76 53976.03 88888.00 2008-06-01 14:35:57.906 153 17441.14 65.83 53975.94 88888.00 2008-06-01 14:35:58.406 153 17441.08 65.78 53975.92 88888.00 2008-06-01 14:35:58.906 153 17441.03 65.81 53975.96 88888.00 2008-06-01 14:35:59.406 153 17440.98 65.87 53975.98 88888.00 2008-06-01 14:35:59.906 153 17440.93 65.88 53975.89 88888.00 2008-06-01 14:36:00.406 153 17440.88 65.95 53975.87 88888.00 2008-06-01 14:36:00.906 153 17440.82 65.93 53975.99 88888.00 2008-06-01 14:36:01.406 153 17440.78 65.97 53975.91 88888.00 2008-06-01 14:36:01.906 153 17440.73 65.98 53975.99 88888.00 2008-06-01 14:36:02.406 153 17440.73 65.93 53976.04 88888.00 2008-06-01 14:36:02.906 153 17440.59 65.91 53975.92 88888.00 2008-06-01 14:36:03.406 153 17440.60 65.91 53975.83 88888.00 2008-06-01 14:36:03.906 153 17440.56 66.01 53975.88 88888.00 2008-06-01 14:36:04.406 153 17440.60 65.97 53975.83 88888.00 2008-06-01 14:36:04.906 153 17440.55 65.98 53975.82 88888.00 2008-06-01 14:36:05.406 153 17440.47 65.99 53975.91 88888.00 2008-06-01 14:36:05.906 153 17440.42 65.95 53975.88 88888.00 2008-06-01 14:36:06.406 153 17440.57 65.97 53975.85 88888.00 2008-06-01 14:36:06.906 153 17440.53 65.99 53975.87 88888.00 2008-06-01 14:36:07.406 153 17440.50 65.94 53975.97 88888.00 2008-06-01 14:36:07.906 153 17440.49 65.84 53975.97 88888.00 2008-06-01 14:36:08.406 153 17440.42 65.72 53975.91 88888.00 2008-06-01 14:36:08.906 153 17440.49 65.75 53975.92 88888.00 2008-06-01 14:36:09.406 153 17440.41 65.66 53975.87 88888.00 2008-06-01 14:36:09.906 153 17440.41 65.70 53975.83 88888.00 2008-06-01 14:36:10.406 153 17440.46 65.68 53975.89 88888.00 2008-06-01 14:36:10.906 153 17440.46 65.63 53975.86 88888.00 2008-06-01 14:36:11.406 153 17440.50 65.60 53975.83 88888.00 2008-06-01 14:36:11.906 153 17440.41 65.59 53975.85 88888.00 2008-06-01 14:36:12.406 153 17440.51 65.62 53975.92 88888.00 2008-06-01 14:36:12.906 153 17440.58 65.62 53975.90 88888.00 2008-06-01 14:36:13.406 153 17440.59 65.62 53975.79 88888.00 2008-06-01 14:36:13.906 153 17440.62 65.69 53975.81 88888.00 2008-06-01 14:36:14.406 153 17440.67 65.77 53975.87 88888.00 2008-06-01 14:36:14.906 153 17440.67 65.79 53975.99 88888.00 2008-06-01 14:36:15.406 153 17440.67 65.75 53976.03 88888.00 2008-06-01 14:36:15.906 153 17440.72 65.74 53975.99 88888.00 2008-06-01 14:36:16.406 153 17440.80 65.77 53975.93 88888.00 2008-06-01 14:36:16.906 153 17440.76 65.75 53975.90 88888.00 2008-06-01 14:36:17.406 153 17440.69 65.68 53975.90 88888.00 2008-06-01 14:36:17.906 153 17440.71 65.67 53975.96 88888.00 2008-06-01 14:36:18.406 153 17440.70 65.72 53975.97 88888.00 2008-06-01 14:36:18.906 153 17440.66 65.75 53976.01 88888.00 2008-06-01 14:36:19.406 153 17440.63 65.65 53975.97 88888.00 2008-06-01 14:36:19.906 153 17440.69 65.66 53975.91 88888.00 2008-06-01 14:36:20.406 153 17440.64 65.78 53975.92 88888.00 2008-06-01 14:36:20.906 153 17440.55 65.76 53975.94 88888.00 2008-06-01 14:36:21.406 153 17440.52 65.78 53975.87 88888.00 2008-06-01 14:36:21.906 153 17440.49 65.83 53975.83 88888.00 2008-06-01 14:36:22.406 153 17440.43 65.89 53975.88 88888.00 2008-06-01 14:36:22.906 153 17440.39 65.92 53975.92 88888.00 2008-06-01 14:36:23.406 153 17440.40 65.91 53975.99 88888.00 2008-06-01 14:36:23.906 153 17440.33 65.81 53976.09 88888.00 2008-06-01 14:36:24.406 153 17440.25 65.83 53976.11 88888.00 2008-06-01 14:36:24.906 153 17440.12 65.91 53976.09 88888.00 2008-06-01 14:36:25.406 153 17440.12 65.99 53976.12 88888.00 2008-06-01 14:36:25.906 153 17440.16 65.95 53976.11 88888.00 2008-06-01 14:36:26.406 153 17440.05 65.94 53976.09 88888.00 2008-06-01 14:36:26.906 153 17439.94 65.89 53976.01 88888.00 2008-06-01 14:36:27.406 153 17440.02 65.88 53975.96 88888.00 2008-06-01 14:36:27.906 153 17440.04 65.86 53975.93 88888.00 2008-06-01 14:36:28.406 153 17439.95 65.87 53975.99 88888.00 2008-06-01 14:36:28.906 153 17439.85 65.96 53975.99 88888.00 2008-06-01 14:36:29.406 153 17439.79 65.96 53975.98 88888.00 2008-06-01 14:36:29.906 153 17439.80 65.87 53975.99 88888.00 2008-06-01 14:36:30.406 153 17439.84 65.87 53976.01 88888.00 2008-06-01 14:36:30.906 153 17439.70 65.97 53975.91 88888.00 2008-06-01 14:36:31.406 153 17439.75 65.96 53975.96 88888.00 2008-06-01 14:36:31.906 153 17439.84 65.96 53975.91 88888.00 2008-06-01 14:36:32.406 153 17439.82 65.99 53975.89 88888.00 2008-06-01 14:36:32.906 153 17439.86 66.05 53975.86 88888.00 2008-06-01 14:36:33.406 153 17439.81 65.98 53975.90 88888.00 2008-06-01 14:36:33.906 153 17439.79 65.94 53975.88 88888.00 2008-06-01 14:36:34.406 153 17439.81 65.91 53975.78 88888.00 2008-06-01 14:36:34.906 153 17439.87 66.03 53975.83 88888.00 2008-06-01 14:36:35.406 153 17439.88 66.01 53975.86 88888.00 2008-06-01 14:36:35.906 153 17439.82 66.01 53975.82 88888.00 2008-06-01 14:36:36.406 153 17439.78 65.91 53975.76 88888.00 2008-06-01 14:36:36.906 153 17439.69 65.88 53975.74 88888.00 2008-06-01 14:36:37.406 153 17439.77 65.84 53975.71 88888.00 2008-06-01 14:36:37.906 153 17439.82 65.81 53975.80 88888.00 2008-06-01 14:36:38.406 153 17439.85 65.73 53975.81 88888.00 2008-06-01 14:36:38.906 153 17439.80 65.79 53975.92 88888.00 2008-06-01 14:36:39.406 153 17439.74 65.83 53975.94 88888.00 2008-06-01 14:36:39.906 153 17439.78 65.87 53975.83 88888.00 2008-06-01 14:36:40.406 153 17439.79 65.95 53975.92 88888.00 2008-06-01 14:36:40.906 153 17439.90 65.96 53975.96 88888.00 2008-06-01 14:36:41.406 153 17439.94 65.89 53975.82 88888.00 2008-06-01 14:36:41.906 153 17439.88 65.87 53975.92 88888.00 2008-06-01 14:36:42.406 153 17439.86 65.77 53975.93 88888.00 2008-06-01 14:36:42.906 153 17439.82 65.82 53975.91 88888.00 2008-06-01 14:36:43.406 153 17439.71 65.79 53975.78 88888.00 2008-06-01 14:36:43.906 153 17439.72 65.84 53975.75 88888.00 2008-06-01 14:36:44.406 153 17439.78 65.79 53975.76 88888.00 2008-06-01 14:36:44.906 153 17439.65 65.83 53975.79 88888.00 2008-06-01 14:36:45.406 153 17439.65 65.83 53975.79 88888.00 2008-06-01 14:36:45.906 153 17439.62 65.86 53975.74 88888.00 2008-06-01 14:36:46.406 153 17439.61 65.89 53975.72 88888.00 2008-06-01 14:36:46.906 153 17439.58 65.86 53975.75 88888.00 2008-06-01 14:36:47.406 153 17439.51 65.84 53975.80 88888.00 2008-06-01 14:36:47.906 153 17439.49 65.81 53975.87 88888.00 2008-06-01 14:36:48.406 153 17439.56 65.83 53975.87 88888.00 2008-06-01 14:36:48.906 153 17439.56 65.89 53975.87 88888.00 2008-06-01 14:36:49.406 153 17439.50 65.92 53975.92 88888.00 2008-06-01 14:36:49.906 153 17439.48 65.99 53975.87 88888.00 2008-06-01 14:36:50.406 153 17439.45 65.95 53975.88 88888.00 2008-06-01 14:36:50.906 153 17439.40 65.95 53975.89 88888.00 2008-06-01 14:36:51.406 153 17439.36 66.04 53975.88 88888.00 2008-06-01 14:36:51.906 153 17439.39 66.14 53975.81 88888.00 2008-06-01 14:36:52.406 153 17439.43 66.11 53975.78 88888.00 2008-06-01 14:36:52.906 153 17439.41 66.13 53975.92 88888.00 2008-06-01 14:36:53.406 153 17439.39 66.08 53975.91 88888.00 2008-06-01 14:36:53.906 153 17439.36 66.18 53975.97 88888.00 2008-06-01 14:36:54.406 153 17439.30 66.26 53975.96 88888.00 2008-06-01 14:36:54.906 153 17439.30 66.28 53975.90 88888.00 2008-06-01 14:36:55.406 153 17439.33 66.28 53975.86 88888.00 2008-06-01 14:36:55.906 153 17439.23 66.37 53975.93 88888.00 2008-06-01 14:36:56.406 153 17439.19 66.52 53975.92 88888.00 2008-06-01 14:36:56.906 153 17439.23 66.64 53975.93 88888.00 2008-06-01 14:36:57.406 153 17439.09 66.61 53975.94 88888.00 2008-06-01 14:36:57.906 153 17439.09 66.62 53975.92 88888.00 2008-06-01 14:36:58.406 153 17439.05 66.71 53975.91 88888.00 2008-06-01 14:36:58.906 153 17438.98 66.81 53975.87 88888.00 2008-06-01 14:36:59.406 153 17438.96 66.80 53975.92 88888.00 2008-06-01 14:36:59.906 153 17438.92 66.85 53975.87 88888.00 2008-06-01 14:37:00.406 153 17438.88 66.92 53975.87 88888.00 2008-06-01 14:37:00.906 153 17438.73 66.91 53975.88 88888.00 2008-06-01 14:37:01.406 153 17438.68 66.95 53975.87 88888.00 2008-06-01 14:37:01.906 153 17438.67 66.93 53975.85 88888.00 2008-06-01 14:37:02.406 153 17438.69 66.95 53975.78 88888.00 2008-06-01 14:37:02.906 153 17438.63 66.95 53975.87 88888.00 2008-06-01 14:37:03.406 153 17438.68 66.90 53975.86 88888.00 2008-06-01 14:37:03.906 153 17438.70 66.90 53975.79 88888.00 2008-06-01 14:37:04.406 153 17438.68 66.91 53975.80 88888.00 2008-06-01 14:37:04.906 153 17438.56 66.97 53975.87 88888.00 2008-06-01 14:37:05.406 153 17438.49 66.99 53975.99 88888.00 2008-06-01 14:37:05.906 153 17438.48 66.94 53976.05 88888.00 2008-06-01 14:37:06.406 153 17438.38 66.84 53976.00 88888.00 2008-06-01 14:37:06.906 153 17438.43 66.85 53975.98 88888.00 2008-06-01 14:37:07.406 153 17438.45 66.83 53975.89 88888.00 2008-06-01 14:37:07.906 153 17438.45 66.69 53975.87 88888.00 2008-06-01 14:37:08.406 153 17438.44 66.70 53975.86 88888.00 2008-06-01 14:37:08.906 153 17438.44 66.73 53975.87 88888.00 2008-06-01 14:37:09.406 153 17438.37 66.63 53975.81 88888.00 2008-06-01 14:37:09.906 153 17438.39 66.56 53975.81 88888.00 2008-06-01 14:37:10.406 153 17438.41 66.43 53975.91 88888.00 2008-06-01 14:37:10.906 153 17438.41 66.44 53975.88 88888.00 2008-06-01 14:37:11.406 153 17438.46 66.31 53975.90 88888.00 2008-06-01 14:37:11.906 153 17438.45 66.21 53975.87 88888.00 2008-06-01 14:37:12.406 153 17438.44 66.14 53975.97 88888.00 2008-06-01 14:37:12.906 153 17438.41 66.05 53975.96 88888.00 2008-06-01 14:37:13.406 153 17438.44 65.96 53975.90 88888.00 2008-06-01 14:37:13.906 153 17438.45 65.91 53975.85 88888.00 2008-06-01 14:37:14.406 153 17438.59 65.87 53975.88 88888.00 2008-06-01 14:37:14.906 153 17438.66 65.78 53975.80 88888.00 2008-06-01 14:37:15.406 153 17438.66 65.66 53975.70 88888.00 2008-06-01 14:37:15.906 153 17438.65 65.70 53975.63 88888.00 2008-06-01 14:37:16.406 153 17438.73 65.73 53975.56 88888.00 2008-06-01 14:37:16.906 153 17438.86 65.73 53975.60 88888.00 2008-06-01 14:37:17.406 153 17438.83 65.72 53975.52 88888.00 2008-06-01 14:37:17.906 153 17438.82 65.74 53975.56 88888.00 2008-06-01 14:37:18.406 153 17438.97 65.75 53975.53 88888.00 2008-06-01 14:37:18.906 153 17438.96 65.73 53975.52 88888.00 2008-06-01 14:37:19.406 153 17438.94 65.69 53975.56 88888.00 2008-06-01 14:37:19.906 153 17438.86 65.72 53975.55 88888.00 2008-06-01 14:37:20.406 153 17438.84 65.82 53975.59 88888.00 2008-06-01 14:37:20.906 153 17438.88 65.87 53975.57 88888.00 2008-06-01 14:37:21.406 153 17438.90 65.83 53975.59 88888.00 2008-06-01 14:37:21.906 153 17438.87 65.84 53975.56 88888.00 2008-06-01 14:37:22.406 153 17438.86 65.97 53975.68 88888.00 2008-06-01 14:37:22.906 153 17438.74 65.99 53975.66 88888.00 2008-06-01 14:37:23.406 153 17438.75 66.01 53975.64 88888.00 2008-06-01 14:37:23.906 153 17438.65 66.01 53975.66 88888.00 2008-06-01 14:37:24.406 153 17438.63 66.07 53975.67 88888.00 2008-06-01 14:37:24.906 153 17438.56 66.12 53975.80 88888.00 2008-06-01 14:37:25.406 153 17438.48 66.18 53975.67 88888.00 2008-06-01 14:37:25.906 153 17438.46 66.30 53975.63 88888.00 2008-06-01 14:37:26.406 153 17438.29 66.31 53975.68 88888.00 2008-06-01 14:37:26.906 153 17438.23 66.36 53975.65 88888.00 2008-06-01 14:37:27.406 153 17438.09 66.44 53975.60 88888.00 2008-06-01 14:37:27.906 153 17438.04 66.40 53975.56 88888.00 2008-06-01 14:37:28.406 153 17438.04 66.44 53975.61 88888.00 2008-06-01 14:37:28.906 153 17438.06 66.47 53975.63 88888.00 2008-06-01 14:37:29.406 153 17438.06 66.52 53975.64 88888.00 2008-06-01 14:37:29.906 153 17437.96 66.58 53975.69 88888.00 2008-06-01 14:37:30.406 153 17437.98 66.61 53975.67 88888.00 2008-06-01 14:37:30.906 153 17437.96 66.64 53975.68 88888.00 2008-06-01 14:37:31.406 153 17437.87 66.64 53975.69 88888.00 2008-06-01 14:37:31.906 153 17437.82 66.67 53975.69 88888.00 2008-06-01 14:37:32.406 153 17437.78 66.66 53975.69 88888.00 2008-06-01 14:37:32.906 153 17437.75 66.65 53975.59 88888.00 2008-06-01 14:37:33.406 153 17437.71 66.65 53975.56 88888.00 2008-06-01 14:37:33.906 153 17437.68 66.65 53975.63 88888.00 2008-06-01 14:37:34.406 153 17437.55 66.63 53975.64 88888.00 2008-06-01 14:37:34.906 153 17437.51 66.60 53975.60 88888.00 2008-06-01 14:37:35.406 153 17437.49 66.58 53975.64 88888.00 2008-06-01 14:37:35.906 153 17437.50 66.55 53975.64 88888.00 2008-06-01 14:37:36.406 153 17437.47 66.48 53975.70 88888.00 2008-06-01 14:37:36.906 153 17437.47 66.45 53975.70 88888.00 2008-06-01 14:37:37.406 153 17437.46 66.40 53975.75 88888.00 2008-06-01 14:37:37.906 153 17437.57 66.36 53975.69 88888.00 2008-06-01 14:37:38.406 153 17437.56 66.30 53975.76 88888.00 2008-06-01 14:37:38.906 153 17437.63 66.25 53975.70 88888.00 2008-06-01 14:37:39.406 153 17437.50 66.24 53975.72 88888.00 2008-06-01 14:37:39.906 153 17437.50 66.13 53975.69 88888.00 2008-06-01 14:37:40.406 153 17437.55 66.04 53975.75 88888.00 2008-06-01 14:37:40.906 153 17437.54 65.97 53975.64 88888.00 2008-06-01 14:37:41.406 153 17437.44 66.04 53975.59 88888.00 2008-06-01 14:37:41.906 153 17437.50 65.99 53975.57 88888.00 2008-06-01 14:37:42.406 153 17437.56 66.04 53975.52 88888.00 2008-06-01 14:37:42.906 153 17437.50 66.01 53975.57 88888.00 2008-06-01 14:37:43.406 153 17437.52 65.97 53975.63 88888.00 2008-06-01 14:37:43.906 153 17437.62 65.99 53975.64 88888.00 2008-06-01 14:37:44.406 153 17437.56 65.94 53975.59 88888.00 2008-06-01 14:37:44.906 153 17437.52 65.91 53975.57 88888.00 2008-06-01 14:37:45.406 153 17437.50 65.87 53975.65 88888.00 2008-06-01 14:37:45.906 153 17437.49 65.87 53975.66 88888.00 2008-06-01 14:37:46.406 153 17437.47 65.93 53975.54 88888.00 2008-06-01 14:37:46.906 153 17437.36 65.94 53975.53 88888.00 2008-06-01 14:37:47.406 153 17437.33 65.94 53975.46 88888.00 2008-06-01 14:37:47.906 153 17437.26 65.99 53975.45 88888.00 2008-06-01 14:37:48.406 153 17437.20 66.09 53975.43 88888.00 2008-06-01 14:37:48.906 153 17437.23 66.12 53975.45 88888.00 2008-06-01 14:37:49.406 153 17437.21 66.14 53975.53 88888.00 2008-06-01 14:37:49.906 153 17437.16 66.09 53975.57 88888.00 2008-06-01 14:37:50.406 153 17437.13 66.22 53975.56 88888.00 2008-06-01 14:37:50.906 153 17437.04 66.30 53975.45 88888.00 2008-06-01 14:37:51.406 153 17437.05 66.31 53975.44 88888.00 2008-06-01 14:37:51.906 153 17436.96 66.26 53975.47 88888.00 2008-06-01 14:37:52.406 153 17436.89 66.26 53975.58 88888.00 2008-06-01 14:37:52.906 153 17436.91 66.35 53975.54 88888.00 2008-06-01 14:37:53.406 153 17436.88 66.37 53975.56 88888.00 2008-06-01 14:37:53.906 153 17436.78 66.44 53975.59 88888.00 2008-06-01 14:37:54.406 153 17436.69 66.41 53975.56 88888.00 2008-06-01 14:37:54.906 153 17436.75 66.45 53975.53 88888.00 2008-06-01 14:37:55.406 153 17436.76 66.54 53975.59 88888.00 2008-06-01 14:37:55.906 153 17436.81 66.55 53975.52 88888.00 2008-06-01 14:37:56.406 153 17436.93 66.61 53975.43 88888.00 2008-06-01 14:37:56.906 153 17436.96 66.62 53975.52 88888.00 2008-06-01 14:37:57.406 153 17436.98 66.50 53975.56 88888.00 2008-06-01 14:37:57.906 153 17436.93 66.46 53975.59 88888.00 2008-06-01 14:37:58.406 153 17437.04 66.50 53975.53 88888.00 2008-06-01 14:37:58.906 153 17437.06 66.54 53975.61 88888.00 2008-06-01 14:37:59.406 153 17437.06 66.45 53975.60 88888.00 2008-06-01 14:37:59.906 153 17437.02 66.43 53975.55 88888.00 2008-06-01 14:38:00.406 153 17436.99 66.41 53975.49 88888.00 2008-06-01 14:38:00.906 153 17437.01 66.37 53975.52 88888.00 2008-06-01 14:38:01.406 153 17437.09 66.40 53975.52 88888.00 2008-06-01 14:38:01.906 153 17437.05 66.33 53975.58 88888.00 2008-06-01 14:38:02.406 153 17437.02 66.24 53975.66 88888.00 2008-06-01 14:38:02.906 153 17437.03 66.28 53975.65 88888.00 2008-06-01 14:38:03.406 153 17437.09 66.25 53975.61 88888.00 2008-06-01 14:38:03.906 153 17437.06 66.21 53975.51 88888.00 2008-06-01 14:38:04.406 153 17437.06 66.16 53975.49 88888.00 2008-06-01 14:38:04.906 153 17437.09 66.17 53975.46 88888.00 2008-06-01 14:38:05.406 153 17437.06 66.19 53975.35 88888.00 2008-06-01 14:38:05.906 153 17437.02 66.28 53975.33 88888.00 2008-06-01 14:38:06.406 153 17437.02 66.28 53975.34 88888.00 2008-06-01 14:38:06.906 153 17437.00 66.26 53975.35 88888.00 2008-06-01 14:38:07.406 153 17436.93 66.25 53975.36 88888.00 2008-06-01 14:38:07.906 153 17436.96 66.26 53975.35 88888.00 2008-06-01 14:38:08.406 153 17437.05 66.16 53975.46 88888.00 2008-06-01 14:38:08.906 153 17436.98 66.13 53975.46 88888.00 2008-06-01 14:38:09.403 153 17436.94 66.23 53975.40 88888.00 2008-06-01 14:38:09.903 153 17436.96 66.22 53975.37 88888.00 2008-06-01 14:38:10.403 153 17436.95 66.18 53975.40 88888.00 2008-06-01 14:38:10.903 153 17436.90 66.18 53975.38 88888.00 2008-06-01 14:38:11.403 153 17436.84 66.12 53975.44 88888.00 2008-06-01 14:38:11.903 153 17436.82 66.13 53975.48 88888.00 2008-06-01 14:38:12.403 153 17436.75 66.19 53975.46 88888.00 2008-06-01 14:38:12.903 153 17436.73 66.21 53975.49 88888.00 2008-06-01 14:38:13.403 153 17436.68 66.18 53975.45 88888.00 2008-06-01 14:38:13.903 153 17436.61 66.15 53975.43 88888.00 2008-06-01 14:38:14.403 153 17436.56 66.15 53975.35 88888.00 2008-06-01 14:38:14.903 153 17436.54 66.18 53975.42 88888.00 2008-06-01 14:38:15.403 153 17436.54 66.16 53975.48 88888.00 2008-06-01 14:38:15.903 153 17436.50 66.22 53975.51 88888.00 2008-06-01 14:38:16.403 153 17436.58 66.25 53975.38 88888.00 2008-06-01 14:38:16.903 153 17436.49 66.32 53975.31 88888.00 2008-06-01 14:38:17.403 153 17436.44 66.27 53975.40 88888.00 2008-06-01 14:38:17.903 153 17436.55 66.23 53975.33 88888.00 2008-06-01 14:38:18.403 153 17436.53 66.17 53975.48 88888.00 2008-06-01 14:38:18.903 153 17436.58 66.19 53975.38 88888.00 2008-06-01 14:38:19.403 153 17436.60 66.30 53975.41 88888.00 2008-06-01 14:38:19.903 153 17436.61 66.38 53975.45 88888.00 2008-06-01 14:38:20.403 153 17436.53 66.38 53975.44 88888.00 2008-06-01 14:38:20.903 153 17436.55 66.35 53975.38 88888.00 2008-06-01 14:38:21.403 153 17436.54 66.35 53975.35 88888.00 2008-06-01 14:38:21.903 153 17436.54 66.38 53975.44 88888.00 2008-06-01 14:38:22.403 153 17436.52 66.44 53975.45 88888.00 2008-06-01 14:38:22.903 153 17436.54 66.45 53975.36 88888.00 2008-06-01 14:38:23.403 153 17436.55 66.51 53975.42 88888.00 2008-06-01 14:38:23.903 153 17436.55 66.48 53975.44 88888.00 2008-06-01 14:38:24.403 153 17436.56 66.40 53975.40 88888.00 2008-06-01 14:38:24.903 153 17436.62 66.41 53975.43 88888.00 2008-06-01 14:38:25.403 153 17436.63 66.43 53975.40 88888.00 2008-06-01 14:38:25.903 153 17436.70 66.45 53975.49 88888.00 2008-06-01 14:38:26.403 153 17436.70 66.43 53975.37 88888.00 2008-06-01 14:38:26.903 153 17436.72 66.44 53975.30 88888.00 2008-06-01 14:38:27.403 153 17436.75 66.47 53975.34 88888.00 2008-06-01 14:38:27.903 153 17436.72 66.38 53975.38 88888.00 2008-06-01 14:38:28.403 153 17436.72 66.34 53975.33 88888.00 2008-06-01 14:38:28.903 153 17436.60 66.40 53975.40 88888.00 2008-06-01 14:38:29.403 153 17436.64 66.43 53975.41 88888.00 2008-06-01 14:38:29.903 153 17436.64 66.37 53975.43 88888.00 2008-06-01 14:38:30.403 153 17436.68 66.41 53975.38 88888.00 2008-06-01 14:38:30.903 153 17436.69 66.37 53975.26 88888.00 2008-06-01 14:38:31.403 153 17436.69 66.40 53975.19 88888.00 2008-06-01 14:38:31.903 153 17436.69 66.35 53975.25 88888.00 2008-06-01 14:38:32.403 153 17436.75 66.30 53975.22 88888.00 2008-06-01 14:38:32.903 153 17436.75 66.25 53975.18 88888.00 2008-06-01 14:38:33.403 153 17436.70 66.19 53975.25 88888.00 2008-06-01 14:38:33.903 153 17436.70 66.17 53975.36 88888.00 2008-06-01 14:38:34.403 153 17436.80 66.19 53975.33 88888.00 2008-06-01 14:38:34.903 153 17436.80 66.15 53975.21 88888.00 2008-06-01 14:38:35.403 153 17436.79 66.11 53975.13 88888.00 2008-06-01 14:38:35.903 153 17436.76 66.04 53975.14 88888.00 2008-06-01 14:38:36.403 153 17436.79 66.01 53975.13 88888.00 2008-06-01 14:38:36.903 153 17436.85 65.98 53975.16 88888.00 2008-06-01 14:38:37.403 153 17436.89 66.07 53975.20 88888.00 2008-06-01 14:38:37.903 153 17436.88 66.01 53975.18 88888.00 2008-06-01 14:38:38.403 153 17436.76 66.01 53975.15 88888.00 2008-06-01 14:38:38.903 153 17436.76 66.01 53975.12 88888.00 2008-06-01 14:38:39.403 153 17436.75 66.01 53975.22 88888.00 2008-06-01 14:38:39.903 153 17436.80 66.04 53975.33 88888.00 2008-06-01 14:38:40.403 153 17436.82 66.07 53975.31 88888.00 2008-06-01 14:38:40.903 153 17436.81 66.04 53975.29 88888.00 2008-06-01 14:38:41.403 153 17436.80 65.97 53975.35 88888.00 2008-06-01 14:38:41.903 153 17436.71 66.05 53975.24 88888.00 2008-06-01 14:38:42.403 153 17436.69 66.17 53975.19 88888.00 2008-06-01 14:38:42.903 153 17436.62 66.11 53975.25 88888.00 2008-06-01 14:38:43.403 153 17436.66 66.05 53975.26 88888.00 2008-06-01 14:38:43.903 153 17436.73 66.18 53975.24 88888.00 2008-06-01 14:38:44.403 153 17436.80 66.23 53975.19 88888.00 2008-06-01 14:38:44.903 153 17436.65 66.24 53975.05 88888.00 2008-06-01 14:38:45.403 153 17436.54 66.24 53975.10 88888.00 2008-06-01 14:38:45.903 153 17436.50 66.30 53975.12 88888.00 2008-06-01 14:38:46.403 153 17436.40 66.31 53975.20 88888.00 2008-06-01 14:38:46.903 153 17436.39 66.41 53975.21 88888.00 2008-06-01 14:38:47.403 153 17436.40 66.47 53975.10 88888.00 2008-06-01 14:38:47.903 153 17436.41 66.50 53975.21 88888.00 2008-06-01 14:38:48.403 153 17436.34 66.70 53975.24 88888.00 2008-06-01 14:38:48.903 153 17436.33 66.66 53975.24 88888.00 2008-06-01 14:38:49.403 153 17436.33 66.70 53975.20 88888.00 2008-06-01 14:38:49.903 153 17436.30 66.76 53975.19 88888.00 2008-06-01 14:38:50.403 153 17436.24 66.81 53975.15 88888.00 2008-06-01 14:38:50.903 153 17436.21 66.89 53975.13 88888.00 2008-06-01 14:38:51.403 153 17436.27 66.86 53975.15 88888.00 2008-06-01 14:38:51.903 153 17436.28 66.84 53975.13 88888.00 2008-06-01 14:38:52.403 153 17436.22 66.82 53975.13 88888.00 2008-06-01 14:38:52.903 153 17436.08 66.83 53975.12 88888.00 2008-06-01 14:38:53.403 153 17436.18 66.95 53975.12 88888.00 2008-06-01 14:38:53.903 153 17436.20 66.90 53975.14 88888.00 2008-06-01 14:38:54.403 153 17436.30 66.82 53975.13 88888.00 2008-06-01 14:38:54.903 153 17436.23 66.84 53975.16 88888.00 2008-06-01 14:38:55.403 153 17436.13 66.85 53975.07 88888.00 2008-06-01 14:38:55.903 153 17436.10 66.84 53975.11 88888.00 2008-06-01 14:38:56.403 153 17436.13 66.84 53975.16 88888.00 2008-06-01 14:38:56.903 153 17436.17 66.80 53975.27 88888.00 2008-06-01 14:38:57.403 153 17436.21 66.80 53975.32 88888.00 2008-06-01 14:38:57.903 153 17436.28 66.76 53975.36 88888.00 2008-06-01 14:38:58.403 153 17436.38 66.81 53975.36 88888.00 2008-06-01 14:38:58.903 153 17436.34 66.81 53975.35 88888.00 2008-06-01 14:38:59.403 153 17436.29 66.79 53975.27 88888.00 2008-06-01 14:38:59.903 153 17436.27 66.71 53975.31 88888.00 2008-06-01 14:39:00.403 153 17436.32 66.67 53975.23 88888.00 2008-06-01 14:39:00.903 153 17436.48 66.63 53975.25 88888.00 2008-06-01 14:39:01.403 153 17436.54 66.51 53975.33 88888.00 2008-06-01 14:39:01.903 153 17436.53 66.47 53975.33 88888.00 2008-06-01 14:39:02.403 153 17436.51 66.45 53975.19 88888.00 2008-06-01 14:39:02.903 153 17436.52 66.42 53975.11 88888.00 2008-06-01 14:39:03.403 153 17436.52 66.44 53975.21 88888.00 2008-06-01 14:39:03.903 153 17436.61 66.48 53975.24 88888.00 2008-06-01 14:39:04.403 153 17436.54 66.46 53975.16 88888.00 2008-06-01 14:39:04.903 153 17436.53 66.43 53975.22 88888.00 2008-06-01 14:39:05.403 153 17436.60 66.37 53975.23 88888.00 2008-06-01 14:39:05.903 153 17436.61 66.41 53975.19 88888.00 2008-06-01 14:39:06.403 153 17436.60 66.42 53975.14 88888.00 2008-06-01 14:39:06.903 153 17436.65 66.35 53975.10 88888.00 2008-06-01 14:39:07.403 153 17436.63 66.35 53975.07 88888.00 2008-06-01 14:39:07.903 153 17436.63 66.52 53974.97 88888.00 2008-06-01 14:39:08.403 153 17436.60 66.56 53975.05 88888.00 2008-06-01 14:39:08.903 153 17436.62 66.58 53975.01 88888.00 2008-06-01 14:39:09.403 153 17436.55 66.63 53975.05 88888.00 2008-06-01 14:39:09.903 153 17436.45 66.62 53975.20 88888.00 2008-06-01 14:39:10.403 153 17436.45 66.62 53975.23 88888.00 2008-06-01 14:39:10.903 153 17436.44 66.65 53975.16 88888.00 2008-06-01 14:39:11.403 153 17436.50 66.65 53975.10 88888.00 2008-06-01 14:39:11.903 153 17436.43 66.66 53975.05 88888.00 2008-06-01 14:39:12.403 153 17436.37 66.62 53975.11 88888.00 2008-06-01 14:39:12.903 153 17436.34 66.63 53975.15 88888.00 2008-06-01 14:39:13.403 153 17436.34 66.55 53975.08 88888.00 2008-06-01 14:39:13.903 153 17436.39 66.62 53975.00 88888.00 2008-06-01 14:39:14.403 153 17436.28 66.65 53975.14 88888.00 2008-06-01 14:39:14.903 153 17436.25 66.64 53975.19 88888.00 2008-06-01 14:39:15.403 153 17436.31 66.71 53975.14 88888.00 2008-06-01 14:39:15.903 153 17436.35 66.71 53975.19 88888.00 2008-06-01 14:39:16.403 153 17436.35 66.71 53975.21 88888.00 2008-06-01 14:39:16.903 153 17436.33 66.79 53975.16 88888.00 2008-06-01 14:39:17.403 153 17436.34 66.79 53975.26 88888.00 2008-06-01 14:39:17.903 153 17436.39 66.74 53975.23 88888.00 2008-06-01 14:39:18.403 153 17436.39 66.69 53975.26 88888.00 2008-06-01 14:39:18.903 153 17436.47 66.80 53975.25 88888.00 2008-06-01 14:39:19.403 153 17436.49 66.71 53975.25 88888.00 2008-06-01 14:39:19.903 153 17436.37 66.67 53975.27 88888.00 2008-06-01 14:39:20.403 153 17436.34 66.67 53975.22 88888.00 2008-06-01 14:39:20.903 153 17436.32 66.70 53975.11 88888.00 2008-06-01 14:39:21.403 153 17436.18 66.69 53975.02 88888.00 2008-06-01 14:39:21.903 153 17436.20 66.71 53975.08 88888.00 2008-06-01 14:39:22.403 153 17436.31 66.74 53975.14 88888.00 2008-06-01 14:39:22.903 153 17436.39 66.67 53975.12 88888.00 2008-06-01 14:39:23.403 153 17436.39 66.67 53975.14 88888.00 2008-06-01 14:39:23.903 153 17436.33 66.60 53975.08 88888.00 2008-06-01 14:39:24.403 153 17436.33 66.52 53975.04 88888.00 2008-06-01 14:39:24.903 153 17436.37 66.53 53975.01 88888.00 2008-06-01 14:39:25.403 153 17436.41 66.54 53974.99 88888.00 2008-06-01 14:39:25.903 153 17436.40 66.52 53975.01 88888.00 2008-06-01 14:39:26.403 153 17436.38 66.56 53975.08 88888.00 2008-06-01 14:39:26.903 153 17436.33 66.54 53975.08 88888.00 2008-06-01 14:39:27.403 153 17436.33 66.50 53975.03 88888.00 2008-06-01 14:39:27.903 153 17436.41 66.38 53975.07 88888.00 2008-06-01 14:39:28.403 153 17436.43 66.40 53975.10 88888.00 2008-06-01 14:39:28.903 153 17436.43 66.40 53974.99 88888.00 2008-06-01 14:39:29.403 153 17436.38 66.34 53974.93 88888.00 2008-06-01 14:39:29.903 153 17436.33 66.36 53974.96 88888.00 2008-06-01 14:39:30.403 153 17436.30 66.43 53974.91 88888.00 2008-06-01 14:39:30.903 153 17436.29 66.38 53974.91 88888.00 2008-06-01 14:39:31.403 153 17436.27 66.33 53974.90 88888.00 2008-06-01 14:39:31.903 153 17436.37 66.25 53975.01 88888.00 2008-06-01 14:39:32.403 153 17436.33 66.19 53975.05 88888.00 2008-06-01 14:39:32.903 153 17436.37 66.14 53974.97 88888.00 2008-06-01 14:39:33.403 153 17436.37 66.09 53974.96 88888.00 2008-06-01 14:39:33.903 153 17436.31 66.09 53974.97 88888.00 2008-06-01 14:39:34.403 153 17436.30 66.04 53974.86 88888.00 2008-06-01 14:39:34.903 153 17436.28 65.96 53974.89 88888.00 2008-06-01 14:39:35.403 153 17436.24 65.91 53974.95 88888.00 2008-06-01 14:39:35.903 153 17436.19 65.84 53974.98 88888.00 2008-06-01 14:39:36.403 153 17436.17 65.77 53974.90 88888.00 2008-06-01 14:39:36.903 153 17436.17 65.69 53974.87 88888.00 2008-06-01 14:39:37.403 153 17436.11 65.65 53974.87 88888.00 2008-06-01 14:39:37.903 153 17436.14 65.59 53974.98 88888.00 2008-06-01 14:39:38.403 153 17436.17 65.53 53975.01 88888.00 2008-06-01 14:39:38.903 153 17436.19 65.54 53975.01 88888.00 2008-06-01 14:39:39.403 153 17436.15 65.52 53975.07 88888.00 2008-06-01 14:39:39.903 153 17436.18 65.48 53975.09 88888.00 2008-06-01 14:39:40.403 153 17436.17 65.38 53975.05 88888.00 2008-06-01 14:39:40.903 153 17436.22 65.37 53974.97 88888.00 2008-06-01 14:39:41.403 153 17436.23 65.34 53975.03 88888.00 2008-06-01 14:39:41.903 153 17436.21 65.33 53974.99 88888.00 2008-06-01 14:39:42.403 153 17436.21 65.35 53974.92 88888.00 2008-06-01 14:39:42.903 153 17436.15 65.30 53974.89 88888.00 2008-06-01 14:39:43.403 153 17436.24 65.20 53974.96 88888.00 2008-06-01 14:39:43.903 153 17436.27 65.18 53974.88 88888.00 2008-06-01 14:39:44.403 153 17436.29 65.15 53974.79 88888.00 2008-06-01 14:39:44.903 153 17436.20 65.14 53974.75 88888.00 2008-06-01 14:39:45.403 153 17436.24 65.13 53974.75 88888.00 2008-06-01 14:39:45.903 153 17436.24 65.06 53974.70 88888.00 2008-06-01 14:39:46.403 153 17436.29 64.95 53974.68 88888.00 2008-06-01 14:39:46.903 153 17436.32 64.97 53974.76 88888.00 2008-06-01 14:39:47.403 153 17436.25 65.00 53974.73 88888.00 2008-06-01 14:39:47.903 153 17436.31 65.04 53974.73 88888.00 2008-06-01 14:39:48.403 153 17436.43 65.09 53974.76 88888.00 2008-06-01 14:39:48.903 153 17436.44 64.98 53974.75 88888.00 2008-06-01 14:39:49.403 153 17436.37 64.94 53974.68 88888.00 2008-06-01 14:39:49.903 153 17436.41 64.92 53974.75 88888.00 2008-06-01 14:39:50.403 153 17436.40 64.90 53974.76 88888.00 2008-06-01 14:39:50.903 153 17436.45 64.91 53974.75 88888.00 2008-06-01 14:39:51.403 153 17436.40 64.95 53974.78 88888.00 2008-06-01 14:39:51.903 153 17436.42 64.96 53974.79 88888.00 2008-06-01 14:39:52.403 153 17436.34 64.97 53974.70 88888.00 2008-06-01 14:39:52.903 153 17436.34 64.96 53974.68 88888.00 2008-06-01 14:39:53.403 153 17436.27 65.00 53974.69 88888.00 2008-06-01 14:39:53.903 153 17436.22 64.92 53974.79 88888.00 2008-06-01 14:39:54.403 153 17436.30 64.94 53974.75 88888.00 2008-06-01 14:39:54.903 153 17436.31 64.91 53974.76 88888.00 2008-06-01 14:39:55.403 153 17436.35 64.96 53974.81 88888.00 2008-06-01 14:39:55.903 153 17436.29 65.06 53974.84 88888.00 2008-06-01 14:39:56.403 153 17436.31 65.13 53974.80 88888.00 2008-06-01 14:39:56.903 153 17436.23 65.11 53974.75 88888.00 2008-06-01 14:39:57.403 153 17436.25 65.08 53974.69 88888.00 2008-06-01 14:39:57.903 153 17436.30 65.05 53974.69 88888.00 2008-06-01 14:39:58.403 153 17436.20 64.99 53974.73 88888.00 2008-06-01 14:39:58.903 153 17436.09 64.99 53974.73 88888.00 2008-06-01 14:39:59.403 153 17436.12 64.94 53974.70 88888.00 2008-06-01 14:39:59.903 153 17436.05 64.94 53974.74 88888.00 2008-06-01 14:40:00.403 153 17436.01 65.03 53974.78 88888.00 2008-06-01 14:40:00.903 153 17436.03 64.96 53974.77 88888.00 2008-06-01 14:40:01.403 153 17436.08 64.96 53974.66 88888.00 2008-06-01 14:40:01.903 153 17436.11 64.94 53974.75 88888.00 2008-06-01 14:40:02.403 153 17436.08 64.90 53974.88 88888.00 2008-06-01 14:40:02.903 153 17436.04 64.89 53974.86 88888.00 2008-06-01 14:40:03.403 153 17435.94 64.88 53974.82 88888.00 2008-06-01 14:40:03.903 153 17435.93 64.94 53974.80 88888.00 2008-06-01 14:40:04.403 153 17435.83 64.97 53974.81 88888.00 2008-06-01 14:40:04.903 153 17435.76 64.89 53974.79 88888.00 2008-06-01 14:40:05.403 153 17435.76 64.94 53974.74 88888.00 2008-06-01 14:40:05.903 153 17435.72 64.97 53974.64 88888.00 2008-06-01 14:40:06.403 153 17435.73 64.94 53974.69 88888.00 2008-06-01 14:40:06.903 153 17435.81 64.95 53974.81 88888.00 2008-06-01 14:40:07.403 153 17435.78 64.94 53974.86 88888.00 2008-06-01 14:40:07.903 153 17435.68 64.97 53974.88 88888.00 2008-06-01 14:40:08.403 153 17435.66 65.03 53974.80 88888.00 2008-06-01 14:40:08.903 153 17435.57 65.03 53974.77 88888.00 2008-06-01 14:40:09.403 153 17435.43 64.95 53974.70 88888.00 2008-06-01 14:40:09.903 153 17435.49 64.94 53974.68 88888.00 2008-06-01 14:40:10.403 153 17435.56 64.96 53974.73 88888.00 2008-06-01 14:40:10.903 153 17435.60 64.99 53974.78 88888.00 2008-06-01 14:40:11.403 153 17435.53 64.97 53974.76 88888.00 2008-06-01 14:40:11.903 153 17435.42 64.90 53974.70 88888.00 2008-06-01 14:40:12.403 153 17435.42 64.89 53974.75 88888.00 2008-06-01 14:40:12.903 153 17435.38 64.91 53974.74 88888.00 2008-06-01 14:40:13.403 153 17435.45 64.91 53974.67 88888.00 2008-06-01 14:40:13.903 153 17435.46 64.91 53974.68 88888.00 2008-06-01 14:40:14.403 153 17435.45 64.91 53974.68 88888.00 2008-06-01 14:40:14.903 153 17435.43 64.87 53974.68 88888.00 2008-06-01 14:40:15.403 153 17435.51 64.89 53974.70 88888.00 2008-06-01 14:40:15.903 153 17435.53 64.89 53974.65 88888.00 2008-06-01 14:40:16.403 153 17435.51 64.95 53974.68 88888.00 2008-06-01 14:40:16.903 153 17435.63 64.99 53974.71 88888.00 2008-06-01 14:40:17.403 153 17435.73 64.97 53974.76 88888.00 2008-06-01 14:40:17.903 153 17435.71 64.96 53974.74 88888.00 2008-06-01 14:40:18.403 153 17435.68 64.96 53974.73 88888.00 2008-06-01 14:40:18.903 153 17435.73 65.00 53974.63 88888.00 2008-06-01 14:40:19.403 153 17435.80 65.07 53974.64 88888.00 2008-06-01 14:40:19.903 153 17435.82 65.04 53974.69 88888.00 2008-06-01 14:40:20.403 153 17435.69 64.99 53974.64 88888.00 2008-06-01 14:40:20.903 153 17435.67 64.99 53974.64 88888.00 2008-06-01 14:40:21.403 153 17435.74 64.96 53974.64 88888.00 2008-06-01 14:40:21.903 153 17435.68 64.94 53974.60 88888.00 2008-06-01 14:40:22.403 153 17435.73 65.00 53974.60 88888.00 2008-06-01 14:40:22.903 153 17435.74 65.03 53974.62 88888.00 2008-06-01 14:40:23.403 153 17435.73 65.00 53974.74 88888.00 2008-06-01 14:40:23.903 153 17435.77 65.11 53974.91 88888.00 2008-06-01 14:40:24.403 153 17435.80 65.24 53974.88 88888.00 2008-06-01 14:40:24.903 153 17435.79 65.18 53974.86 88888.00 2008-06-01 14:40:25.403 153 17435.72 65.18 53974.79 88888.00 2008-06-01 14:40:25.903 153 17435.69 65.27 53974.74 88888.00 2008-06-01 14:40:26.403 153 17435.68 65.26 53974.81 88888.00 2008-06-01 14:40:26.903 153 17435.60 65.29 53974.87 88888.00 2008-06-01 14:40:27.403 153 17435.62 65.29 53974.82 88888.00 2008-06-01 14:40:27.903 153 17435.67 65.35 53974.73 88888.00 2008-06-01 14:40:28.403 153 17435.61 65.30 53974.64 88888.00 2008-06-01 14:40:28.903 153 17435.63 65.38 53974.58 88888.00 2008-06-01 14:40:29.403 153 17435.52 65.42 53974.64 88888.00 2008-06-01 14:40:29.903 153 17435.53 65.43 53974.78 88888.00 2008-06-01 14:40:30.403 153 17435.61 65.46 53974.68 88888.00 2008-06-01 14:40:30.903 153 17435.59 65.47 53974.62 88888.00 2008-06-01 14:40:31.403 153 17435.53 65.55 53974.65 88888.00 2008-06-01 14:40:31.903 153 17435.56 65.55 53974.69 88888.00 2008-06-01 14:40:32.403 153 17435.50 65.50 53974.68 88888.00 2008-06-01 14:40:32.903 153 17435.56 65.55 53974.73 88888.00 2008-06-01 14:40:33.403 153 17435.60 65.55 53974.73 88888.00 2008-06-01 14:40:33.903 153 17435.51 65.62 53974.64 88888.00 2008-06-01 14:40:34.403 153 17435.50 65.65 53974.71 88888.00 2008-06-01 14:40:34.903 153 17435.49 65.73 53974.84 88888.00 2008-06-01 14:40:35.403 153 17435.39 65.64 53974.84 88888.00 2008-06-01 14:40:35.903 153 17435.53 65.64 53974.74 88888.00 2008-06-01 14:40:36.403 153 17435.63 65.72 53974.75 88888.00 2008-06-01 14:40:36.903 153 17435.63 65.78 53974.75 88888.00 2008-06-01 14:40:37.403 153 17435.55 65.70 53974.84 88888.00 2008-06-01 14:40:37.903 153 17435.48 65.68 53974.75 88888.00 2008-06-01 14:40:38.403 153 17435.51 65.73 53974.71 88888.00 2008-06-01 14:40:38.903 153 17435.49 65.74 53974.74 88888.00 2008-06-01 14:40:39.403 153 17435.40 65.74 53974.77 88888.00 2008-06-01 14:40:39.903 153 17435.50 65.72 53974.70 88888.00 2008-06-01 14:40:40.403 153 17435.56 65.72 53974.63 88888.00 2008-06-01 14:40:40.903 153 17435.57 65.73 53974.70 88888.00 2008-06-01 14:40:41.403 153 17435.49 65.72 53974.69 88888.00 2008-06-01 14:40:41.903 153 17435.48 65.76 53974.58 88888.00 2008-06-01 14:40:42.403 153 17435.46 65.73 53974.67 88888.00 2008-06-01 14:40:42.903 153 17435.43 65.76 53974.73 88888.00 2008-06-01 14:40:43.403 153 17435.42 65.74 53974.67 88888.00 2008-06-01 14:40:43.903 153 17435.46 65.82 53974.69 88888.00 2008-06-01 14:40:44.403 153 17435.45 65.94 53974.66 88888.00 2008-06-01 14:40:44.903 153 17435.35 65.91 53974.64 88888.00 2008-06-01 14:40:45.403 153 17435.32 65.87 53974.68 88888.00 2008-06-01 14:40:45.903 153 17435.37 65.85 53974.68 88888.00 2008-06-01 14:40:46.403 153 17435.40 65.81 53974.73 88888.00 2008-06-01 14:40:46.903 153 17435.45 65.77 53974.75 88888.00 2008-06-01 14:40:47.403 153 17435.42 65.79 53974.68 88888.00 2008-06-01 14:40:47.903 153 17435.37 65.78 53974.70 88888.00 2008-06-01 14:40:48.403 153 17435.35 65.76 53974.74 88888.00 2008-06-01 14:40:48.903 153 17435.33 65.76 53974.70 88888.00 2008-06-01 14:40:49.403 153 17435.30 65.77 53974.65 88888.00 2008-06-01 14:40:49.903 153 17435.23 65.82 53974.59 88888.00 2008-06-01 14:40:50.403 153 17435.36 65.74 53974.67 88888.00 2008-06-01 14:40:50.903 153 17435.39 65.82 53974.71 88888.00 2008-06-01 14:40:51.403 153 17435.31 65.93 53974.69 88888.00 2008-06-01 14:40:51.903 153 17435.37 65.89 53974.71 88888.00 2008-06-01 14:40:52.403 153 17435.35 65.77 53974.75 88888.00 2008-06-01 14:40:52.903 153 17435.32 65.72 53974.81 88888.00 2008-06-01 14:40:53.403 153 17435.32 65.74 53974.70 88888.00 2008-06-01 14:40:53.903 153 17435.29 65.74 53974.62 88888.00 2008-06-01 14:40:54.403 153 17435.28 65.73 53974.55 88888.00 2008-06-01 14:40:54.903 153 17435.31 65.74 53974.57 88888.00 2008-06-01 14:40:55.403 153 17435.35 65.67 53974.57 88888.00 2008-06-01 14:40:55.903 153 17435.31 65.69 53974.55 88888.00 2008-06-01 14:40:56.403 153 17435.26 65.72 53974.52 88888.00 2008-06-01 14:40:56.903 153 17435.29 65.70 53974.47 88888.00 2008-06-01 14:40:57.403 153 17435.28 65.66 53974.52 88888.00 2008-06-01 14:40:57.903 153 17435.30 65.64 53974.48 88888.00 2008-06-01 14:40:58.403 153 17435.37 65.67 53974.54 88888.00 2008-06-01 14:40:58.903 153 17435.30 65.73 53974.55 88888.00 2008-06-01 14:40:59.403 153 17435.29 65.70 53974.64 88888.00 2008-06-01 14:40:59.903 153 17435.20 65.72 53974.60 88888.00 2008-06-01 14:41:00.403 153 17435.11 65.76 53974.59 88888.00 2008-06-01 14:41:00.903 153 17435.17 65.72 53974.59 88888.00 2008-06-01 14:41:01.403 153 17435.25 65.72 53974.64 88888.00 2008-06-01 14:41:01.903 153 17435.20 65.78 53974.62 88888.00 2008-06-01 14:41:02.403 153 17435.10 65.76 53974.67 88888.00 2008-06-01 14:41:02.903 153 17435.05 65.79 53974.60 88888.00 2008-06-01 14:41:03.403 153 17435.01 65.87 53974.54 88888.00 2008-06-01 14:41:03.903 153 17434.96 65.79 53974.54 88888.00 2008-06-01 14:41:04.403 153 17434.97 65.82 53974.52 88888.00 2008-06-01 14:41:04.903 153 17434.90 65.87 53974.55 88888.00 2008-06-01 14:41:05.403 153 17434.86 65.92 53974.55 88888.00 2008-06-01 14:41:05.903 153 17434.89 65.92 53974.58 88888.00 2008-06-01 14:41:06.403 153 17434.90 65.87 53974.66 88888.00 2008-06-01 14:41:06.903 153 17434.92 65.88 53974.80 88888.00 2008-06-01 14:41:07.403 153 17434.92 65.91 53974.77 88888.00 2008-06-01 14:41:07.903 153 17434.90 66.01 53974.71 88888.00 2008-06-01 14:41:08.403 153 17434.84 66.03 53974.77 88888.00 2008-06-01 14:41:08.903 153 17434.92 66.01 53974.75 88888.00 2008-06-01 14:41:09.403 153 17435.00 65.96 53974.70 88888.00 2008-06-01 14:41:09.903 153 17434.97 65.91 53974.71 88888.00 2008-06-01 14:41:10.403 153 17434.88 65.87 53974.78 88888.00 2008-06-01 14:41:10.903 153 17434.76 65.89 53974.68 88888.00 2008-06-01 14:41:11.403 153 17434.88 65.91 53974.71 88888.00 2008-06-01 14:41:11.903 153 17434.91 65.96 53974.68 88888.00 2008-06-01 14:41:12.403 153 17434.80 66.02 53974.67 88888.00 2008-06-01 14:41:12.903 153 17434.82 66.04 53974.75 88888.00 2008-06-01 14:41:13.403 153 17434.86 66.05 53974.79 88888.00 2008-06-01 14:41:13.903 153 17434.92 66.04 53974.74 88888.00 2008-06-01 14:41:14.403 153 17434.96 66.04 53974.70 88888.00 2008-06-01 14:41:14.903 153 17434.92 66.05 53974.65 88888.00 2008-06-01 14:41:15.403 153 17434.86 66.07 53974.63 88888.00 2008-06-01 14:41:15.903 153 17434.88 66.13 53974.73 88888.00 2008-06-01 14:41:16.403 153 17434.86 66.12 53974.73 88888.00 2008-06-01 14:41:16.903 153 17434.86 66.12 53974.64 88888.00 2008-06-01 14:41:17.403 153 17434.89 66.21 53974.60 88888.00 2008-06-01 14:41:17.903 153 17434.92 66.07 53974.59 88888.00 2008-06-01 14:41:18.403 153 17434.84 66.16 53974.54 88888.00 2008-06-01 14:41:18.903 153 17434.85 66.18 53974.47 88888.00 2008-06-01 14:41:19.403 153 17434.84 66.19 53974.44 88888.00 2008-06-01 14:41:19.903 153 17434.98 66.18 53974.42 88888.00 2008-06-01 14:41:20.403 153 17434.99 66.18 53974.46 88888.00 2008-06-01 14:41:20.903 153 17434.82 66.22 53974.52 88888.00 2008-06-01 14:41:21.403 153 17434.76 66.24 53974.57 88888.00 2008-06-01 14:41:21.903 153 17434.76 66.22 53974.62 88888.00 2008-06-01 14:41:22.403 153 17434.71 66.26 53974.57 88888.00 2008-06-01 14:41:22.903 153 17434.77 66.27 53974.59 88888.00 2008-06-01 14:41:23.403 153 17434.79 66.25 53974.63 88888.00 2008-06-01 14:41:23.903 153 17434.72 66.26 53974.55 88888.00 2008-06-01 14:41:24.403 153 17434.77 66.27 53974.51 88888.00 2008-06-01 14:41:24.903 153 17434.76 66.26 53974.63 88888.00 2008-06-01 14:41:25.403 153 17434.69 66.17 53974.58 88888.00 2008-06-01 14:41:25.903 153 17434.66 66.23 53974.53 88888.00 2008-06-01 14:41:26.403 153 17434.65 66.33 53974.43 88888.00 2008-06-01 14:41:26.903 153 17434.55 66.31 53974.56 88888.00 2008-06-01 14:41:27.403 153 17434.47 66.31 53974.64 88888.00 2008-06-01 14:41:27.903 153 17434.45 66.32 53974.64 88888.00 2008-06-01 14:41:28.403 153 17434.37 66.27 53974.60 88888.00 2008-06-01 14:41:28.903 153 17434.36 66.30 53974.66 88888.00 2008-06-01 14:41:29.403 153 17434.29 66.31 53974.55 88888.00 2008-06-01 14:41:29.903 153 17434.35 66.28 53974.44 88888.00 2008-06-01 14:41:30.403 153 17434.35 66.28 53974.37 88888.00 2008-06-01 14:41:30.903 153 17434.37 66.37 53974.42 88888.00 2008-06-01 14:41:31.403 153 17434.26 66.36 53974.53 88888.00 2008-06-01 14:41:31.903 153 17434.27 66.31 53974.51 88888.00 2008-06-01 14:41:32.403 153 17434.21 66.23 53974.49 88888.00 2008-06-01 14:41:32.903 153 17434.16 66.18 53974.46 88888.00 2008-06-01 14:41:33.403 153 17434.14 66.30 53974.52 88888.00 2008-06-01 14:41:33.903 153 17434.10 66.38 53974.55 88888.00 2008-06-01 14:41:34.403 153 17434.07 66.41 53974.52 88888.00 2008-06-01 14:41:34.903 153 17434.05 66.40 53974.60 88888.00 2008-06-01 14:41:35.403 153 17434.03 66.40 53974.65 88888.00 2008-06-01 14:41:35.903 153 17433.99 66.40 53974.62 88888.00 2008-06-01 14:41:36.403 153 17434.04 66.34 53974.66 88888.00 2008-06-01 14:41:36.903 153 17433.89 66.32 53974.76 88888.00 2008-06-01 14:41:37.403 153 17433.84 66.34 53974.77 88888.00 2008-06-01 14:41:37.903 153 17433.90 66.34 53974.70 88888.00 2008-06-01 14:41:38.403 153 17433.94 66.34 53974.63 88888.00 2008-06-01 14:41:38.903 153 17433.94 66.35 53974.52 88888.00 2008-06-01 14:41:39.403 153 17433.84 66.40 53974.47 88888.00 2008-06-01 14:41:39.903 153 17433.78 66.43 53974.47 88888.00 2008-06-01 14:41:40.403 153 17433.86 66.54 53974.59 88888.00 2008-06-01 14:41:40.903 153 17433.88 66.53 53974.54 88888.00 2008-06-01 14:41:41.403 153 17433.89 66.53 53974.52 88888.00 2008-06-01 14:41:41.903 153 17433.90 66.57 53974.65 88888.00 2008-06-01 14:41:42.403 153 17433.89 66.62 53974.62 88888.00 2008-06-01 14:41:42.903 153 17433.88 66.55 53974.65 88888.00 2008-06-01 14:41:43.403 153 17433.89 66.55 53974.73 88888.00 2008-06-01 14:41:43.903 153 17433.83 66.54 53974.70 88888.00 2008-06-01 14:41:44.403 153 17433.75 66.56 53974.60 88888.00 2008-06-01 14:41:44.903 153 17433.76 66.48 53974.48 88888.00 2008-06-01 14:41:45.403 153 17433.84 66.60 53974.48 88888.00 2008-06-01 14:41:45.903 153 17433.82 66.75 53974.44 88888.00 2008-06-01 14:41:46.403 153 17433.82 66.75 53974.42 88888.00 2008-06-01 14:41:46.903 153 17433.70 66.66 53974.48 88888.00 2008-06-01 14:41:47.403 153 17433.66 66.64 53974.63 88888.00 2008-06-01 14:41:47.903 153 17433.66 66.72 53974.64 88888.00 2008-06-01 14:41:48.403 153 17433.70 66.81 53974.58 88888.00 2008-06-01 14:41:48.903 153 17433.70 66.92 53974.55 88888.00 2008-06-01 14:41:49.400 153 17433.70 66.96 53974.46 88888.00 2008-06-01 14:41:49.900 153 17433.59 67.01 53974.55 88888.00 2008-06-01 14:41:50.400 153 17433.56 67.00 53974.55 88888.00 2008-06-01 14:41:50.900 153 17433.55 66.99 53974.56 88888.00 2008-06-01 14:41:51.400 153 17433.59 67.01 53974.64 88888.00 2008-06-01 14:41:51.900 153 17433.56 67.00 53974.74 88888.00 2008-06-01 14:41:52.400 153 17433.55 67.02 53974.81 88888.00 2008-06-01 14:41:52.900 153 17433.49 67.08 53974.73 88888.00 2008-06-01 14:41:53.400 153 17433.45 67.12 53974.59 88888.00 2008-06-01 14:41:53.900 153 17433.42 67.09 53974.55 88888.00 2008-06-01 14:41:54.400 153 17433.41 67.16 53974.51 88888.00 2008-06-01 14:41:54.900 153 17433.46 67.15 53974.56 88888.00 2008-06-01 14:41:55.400 153 17433.42 67.15 53974.68 88888.00 2008-06-01 14:41:55.900 153 17433.36 67.19 53974.75 88888.00 2008-06-01 14:41:56.400 153 17433.35 67.20 53974.71 88888.00 2008-06-01 14:41:56.900 153 17433.35 67.23 53974.66 88888.00 2008-06-01 14:41:57.400 153 17433.38 67.25 53974.60 88888.00 2008-06-01 14:41:57.900 153 17433.47 67.19 53974.62 88888.00 2008-06-01 14:41:58.400 153 17433.52 67.11 53974.65 88888.00 2008-06-01 14:41:58.900 153 17433.45 67.08 53974.55 88888.00 2008-06-01 14:41:59.400 153 17433.42 67.10 53974.48 88888.00 2008-06-01 14:41:59.900 153 17433.49 67.09 53974.52 88888.00 2008-06-01 14:42:00.400 153 17433.48 67.06 53974.59 88888.00 2008-06-01 14:42:00.900 153 17433.48 67.16 53974.70 88888.00 2008-06-01 14:42:01.400 153 17433.52 67.12 53974.73 88888.00 2008-06-01 14:42:01.900 153 17433.47 67.11 53974.66 88888.00 2008-06-01 14:42:02.400 153 17433.49 67.11 53974.67 88888.00 2008-06-01 14:42:02.900 153 17433.49 67.13 53974.59 88888.00 2008-06-01 14:42:03.400 153 17433.48 67.09 53974.56 88888.00 2008-06-01 14:42:03.900 153 17433.43 67.13 53974.57 88888.00 2008-06-01 14:42:04.400 153 17433.48 67.18 53974.54 88888.00 2008-06-01 14:42:04.900 153 17433.53 67.12 53974.53 88888.00 2008-06-01 14:42:05.400 153 17433.51 67.12 53974.44 88888.00 2008-06-01 14:42:05.900 153 17433.46 67.11 53974.44 88888.00 2008-06-01 14:42:06.400 153 17433.51 67.18 53974.43 88888.00 2008-06-01 14:42:06.900 153 17433.51 67.19 53974.43 88888.00 2008-06-01 14:42:07.400 153 17433.47 67.18 53974.52 88888.00 2008-06-01 14:42:07.900 153 17433.45 67.23 53974.53 88888.00 2008-06-01 14:42:08.400 153 17433.42 67.23 53974.43 88888.00 2008-06-01 14:42:08.900 153 17433.47 67.15 53974.42 88888.00 2008-06-01 14:42:09.400 153 17433.45 67.01 53974.46 88888.00 2008-06-01 14:42:09.900 153 17433.35 67.01 53974.57 88888.00 2008-06-01 14:42:10.400 153 17433.29 67.01 53974.64 88888.00 2008-06-01 14:42:10.900 153 17433.15 67.02 53974.64 88888.00 2008-06-01 14:42:11.400 153 17433.15 67.02 53974.53 88888.00 2008-06-01 14:42:11.900 153 17433.06 67.05 53974.46 88888.00 2008-06-01 14:42:12.400 153 17433.12 67.11 53974.42 88888.00 2008-06-01 14:42:12.900 153 17433.17 67.14 53974.47 88888.00 2008-06-01 14:42:13.400 153 17433.17 67.15 53974.51 88888.00 2008-06-01 14:42:13.900 153 17433.12 67.19 53974.51 88888.00 2008-06-01 14:42:14.400 153 17433.05 67.21 53974.48 88888.00 2008-06-01 14:42:14.900 153 17433.06 67.23 53974.45 88888.00 2008-06-01 14:42:15.400 153 17433.01 67.20 53974.44 88888.00 2008-06-01 14:42:15.900 153 17432.98 67.23 53974.52 88888.00 2008-06-01 14:42:16.400 153 17432.96 67.22 53974.52 88888.00 2008-06-01 14:42:16.900 153 17432.88 67.25 53974.56 88888.00 2008-06-01 14:42:17.400 153 17432.92 67.23 53974.49 88888.00 2008-06-01 14:42:17.900 153 17432.87 67.25 53974.51 88888.00 2008-06-01 14:42:18.400 153 17432.91 67.23 53974.52 88888.00 2008-06-01 14:42:18.900 153 17432.91 67.23 53974.53 88888.00 2008-06-01 14:42:19.400 153 17432.86 67.23 53974.43 88888.00 2008-06-01 14:42:19.900 153 17432.80 67.23 53974.54 88888.00 2008-06-01 14:42:20.400 153 17432.74 67.22 53974.62 88888.00 2008-06-01 14:42:20.900 153 17432.73 67.21 53974.68 88888.00 2008-06-01 14:42:21.400 153 17432.62 67.26 53974.69 88888.00 2008-06-01 14:42:21.900 153 17432.67 67.31 53974.63 88888.00 2008-06-01 14:42:22.400 153 17432.62 67.36 53974.63 88888.00 2008-06-01 14:42:22.900 153 17432.52 67.41 53974.64 88888.00 2008-06-01 14:42:23.400 153 17432.63 67.39 53974.71 88888.00 2008-06-01 14:42:23.900 153 17432.53 67.39 53974.68 88888.00 2008-06-01 14:42:24.400 153 17432.53 67.40 53974.62 88888.00 2008-06-01 14:42:24.900 153 17432.49 67.49 53974.62 88888.00 2008-06-01 14:42:25.400 153 17432.42 67.53 53974.59 88888.00 2008-06-01 14:42:25.900 153 17432.44 67.53 53974.54 88888.00 2008-06-01 14:42:26.400 153 17432.42 67.54 53974.44 88888.00 2008-06-01 14:42:26.900 153 17432.49 67.59 53974.45 88888.00 2008-06-01 14:42:27.400 153 17432.62 67.65 53974.51 88888.00 2008-06-01 14:42:27.900 153 17432.55 67.70 53974.51 88888.00 2008-06-01 14:42:28.400 153 17432.47 67.65 53974.47 88888.00 2008-06-01 14:42:28.900 153 17432.60 67.65 53974.39 88888.00 2008-06-01 14:42:29.400 153 17432.52 67.74 53974.49 88888.00 2008-06-01 14:42:29.900 153 17432.49 67.86 53974.62 88888.00 2008-06-01 14:42:30.400 153 17432.44 67.90 53974.70 88888.00 2008-06-01 14:42:30.900 153 17432.41 67.97 53974.66 88888.00 2008-06-01 14:42:31.400 153 17432.39 68.00 53974.58 88888.00 2008-06-01 14:42:31.900 153 17432.44 68.01 53974.58 88888.00 2008-06-01 14:42:32.400 153 17432.40 67.99 53974.67 88888.00 2008-06-01 14:42:32.900 153 17432.37 68.13 53974.59 88888.00 2008-06-01 14:42:33.400 153 17432.31 68.28 53974.58 88888.00 2008-06-01 14:42:33.900 153 17432.30 68.30 53974.59 88888.00 2008-06-01 14:42:34.400 153 17432.36 68.26 53974.66 88888.00 2008-06-01 14:42:34.900 153 17432.26 68.20 53974.73 88888.00 2008-06-01 14:42:35.400 153 17432.21 68.26 53974.69 88888.00 2008-06-01 14:42:35.900 153 17432.21 68.37 53974.65 88888.00 2008-06-01 14:42:36.400 153 17432.25 68.42 53974.65 88888.00 2008-06-01 14:42:36.900 153 17432.19 68.41 53974.67 88888.00 2008-06-01 14:42:37.400 153 17432.06 68.42 53974.67 88888.00 2008-06-01 14:42:37.900 153 17432.03 68.42 53974.64 88888.00 2008-06-01 14:42:38.400 153 17432.00 68.43 53974.66 88888.00 2008-06-01 14:42:38.900 153 17432.01 68.51 53974.73 88888.00 2008-06-01 14:42:39.400 153 17432.03 68.46 53974.66 88888.00 2008-06-01 14:42:39.900 153 17432.00 68.43 53974.66 88888.00 2008-06-01 14:42:40.400 153 17431.96 68.47 53974.77 88888.00 2008-06-01 14:42:40.900 153 17431.85 68.52 53974.77 88888.00 2008-06-01 14:42:41.400 153 17431.82 68.59 53974.73 88888.00 2008-06-01 14:42:41.900 153 17431.84 68.64 53974.63 88888.00 2008-06-01 14:42:42.400 153 17431.75 68.59 53974.67 88888.00 2008-06-01 14:42:42.900 153 17431.76 68.62 53974.59 88888.00 2008-06-01 14:42:43.400 153 17431.73 68.67 53974.60 88888.00 2008-06-01 14:42:43.900 153 17431.71 68.71 53974.65 88888.00 2008-06-01 14:42:44.400 153 17431.68 68.69 53974.65 88888.00 2008-06-01 14:42:44.900 153 17431.65 68.67 53974.55 88888.00 2008-06-01 14:42:45.400 153 17431.62 68.68 53974.57 88888.00 2008-06-01 14:42:45.900 153 17431.69 68.70 53974.58 88888.00 2008-06-01 14:42:46.400 153 17431.62 68.77 53974.59 88888.00 2008-06-01 14:42:46.900 153 17431.59 68.77 53974.52 88888.00 2008-06-01 14:42:47.400 153 17431.61 68.69 53974.44 88888.00 2008-06-01 14:42:47.900 153 17431.56 68.72 53974.46 88888.00 2008-06-01 14:42:48.400 153 17431.53 68.74 53974.49 88888.00 2008-06-01 14:42:48.900 153 17431.54 68.68 53974.54 88888.00 2008-06-01 14:42:49.400 153 17431.47 68.66 53974.54 88888.00 2008-06-01 14:42:49.900 153 17431.43 68.72 53974.52 88888.00 2008-06-01 14:42:50.400 153 17431.47 68.75 53974.59 88888.00 2008-06-01 14:42:50.900 153 17431.55 68.84 53974.57 88888.00 2008-06-01 14:42:51.400 153 17431.59 68.80 53974.56 88888.00 2008-06-01 14:42:51.900 153 17431.61 68.76 53974.48 88888.00 2008-06-01 14:42:52.400 153 17431.61 68.85 53974.44 88888.00 2008-06-01 14:42:52.900 153 17431.60 68.94 53974.54 88888.00 2008-06-01 14:42:53.400 153 17431.62 68.92 53974.54 88888.00 2008-06-01 14:42:53.900 153 17431.50 68.84 53974.40 88888.00 2008-06-01 14:42:54.400 153 17431.51 68.82 53974.47 88888.00 2008-06-01 14:42:54.900 153 17431.47 68.86 53974.53 88888.00 2008-06-01 14:42:55.400 153 17431.43 68.75 53974.60 88888.00 2008-06-01 14:42:55.900 153 17431.38 68.71 53974.59 88888.00 2008-06-01 14:42:56.400 153 17431.37 68.77 53974.52 88888.00 2008-06-01 14:42:56.900 153 17431.28 68.77 53974.52 88888.00 2008-06-01 14:42:57.400 153 17431.22 68.79 53974.54 88888.00 2008-06-01 14:42:57.900 153 17431.20 68.84 53974.64 88888.00 2008-06-01 14:42:58.400 153 17431.14 68.78 53974.63 88888.00 2008-06-01 14:42:58.900 153 17431.20 68.81 53974.62 88888.00 2008-06-01 14:42:59.400 153 17431.14 68.81 53974.71 88888.00 2008-06-01 14:42:59.900 153 17431.12 68.79 53974.67 88888.00 2008-06-01 14:43:00.400 153 17431.08 68.85 53974.65 88888.00 2008-06-01 14:43:00.900 153 17431.04 68.81 53974.68 88888.00 2008-06-01 14:43:01.400 153 17431.08 68.84 53974.69 88888.00 2008-06-01 14:43:01.900 153 17431.15 68.86 53974.68 88888.00 2008-06-01 14:43:02.400 153 17431.08 68.81 53974.73 88888.00 2008-06-01 14:43:02.900 153 17431.07 68.79 53974.73 88888.00 2008-06-01 14:43:03.400 153 17431.07 68.66 53974.74 88888.00 2008-06-01 14:43:03.900 153 17431.04 68.65 53974.71 88888.00 2008-06-01 14:43:04.400 153 17430.97 68.69 53974.64 88888.00 2008-06-01 14:43:04.900 153 17430.97 68.68 53974.62 88888.00 2008-06-01 14:43:05.400 153 17430.96 68.61 53974.57 88888.00 2008-06-01 14:43:05.900 153 17430.96 68.62 53974.58 88888.00 2008-06-01 14:43:06.400 153 17430.86 68.64 53974.55 88888.00 2008-06-01 14:43:06.900 153 17430.81 68.71 53974.48 88888.00 2008-06-01 14:43:07.400 153 17430.80 68.85 53974.47 88888.00 2008-06-01 14:43:07.900 153 17430.81 68.87 53974.49 88888.00 2008-06-01 14:43:08.400 153 17430.73 68.80 53974.44 88888.00 2008-06-01 14:43:08.900 153 17430.79 68.80 53974.46 88888.00 2008-06-01 14:43:09.400 153 17430.78 68.88 53974.49 88888.00 2008-06-01 14:43:09.900 153 17430.80 68.91 53974.49 88888.00 2008-06-01 14:43:10.400 153 17430.79 68.94 53974.49 88888.00 2008-06-01 14:43:10.900 153 17430.78 69.00 53974.56 88888.00 2008-06-01 14:43:11.400 153 17430.71 69.01 53974.52 88888.00 2008-06-01 14:43:11.900 153 17430.73 69.07 53974.46 88888.00 2008-06-01 14:43:12.400 153 17430.63 69.11 53974.51 88888.00 2008-06-01 14:43:12.900 153 17430.57 69.15 53974.53 88888.00 2008-06-01 14:43:13.400 153 17430.57 69.07 53974.43 88888.00 2008-06-01 14:43:13.900 153 17430.77 69.07 53974.41 88888.00 2008-06-01 14:43:14.400 153 17430.72 69.13 53974.42 88888.00 2008-06-01 14:43:14.900 153 17430.69 69.07 53974.46 88888.00 2008-06-01 14:43:15.400 153 17430.61 69.05 53974.55 88888.00 2008-06-01 14:43:15.900 153 17430.49 69.09 53974.45 88888.00 2008-06-01 14:43:16.400 153 17430.47 69.14 53974.34 88888.00 2008-06-01 14:43:16.900 153 17430.41 69.14 53974.36 88888.00 2008-06-01 14:43:17.400 153 17430.42 69.07 53974.49 88888.00 2008-06-01 14:43:17.900 153 17430.47 69.06 53974.49 88888.00 2008-06-01 14:43:18.400 153 17430.42 69.13 53974.49 88888.00 2008-06-01 14:43:18.900 153 17430.40 69.15 53974.41 88888.00 2008-06-01 14:43:19.400 153 17430.42 69.19 53974.45 88888.00 2008-06-01 14:43:19.900 153 17430.46 69.10 53974.53 88888.00 2008-06-01 14:43:20.400 153 17430.40 69.15 53974.57 88888.00 2008-06-01 14:43:20.900 153 17430.35 69.21 53974.54 88888.00 2008-06-01 14:43:21.400 153 17430.37 69.26 53974.52 88888.00 2008-06-01 14:43:21.900 153 17430.32 69.27 53974.46 88888.00 2008-06-01 14:43:22.400 153 17430.40 69.25 53974.47 88888.00 2008-06-01 14:43:22.900 153 17430.39 69.16 53974.41 88888.00 2008-06-01 14:43:23.400 153 17430.40 69.15 53974.35 88888.00 2008-06-01 14:43:23.900 153 17430.39 69.16 53974.32 88888.00 2008-06-01 14:43:24.400 153 17430.31 69.10 53974.35 88888.00 2008-06-01 14:43:24.900 153 17430.31 69.11 53974.45 88888.00 2008-06-01 14:43:25.400 153 17430.30 69.13 53974.40 88888.00 2008-06-01 14:43:25.900 153 17430.28 69.16 53974.37 88888.00 2008-06-01 14:43:26.400 153 17430.21 69.11 53974.40 88888.00 2008-06-01 14:43:26.900 153 17430.20 69.14 53974.39 88888.00 2008-06-01 14:43:27.400 153 17430.22 69.18 53974.34 88888.00 2008-06-01 14:43:27.900 153 17430.19 69.24 53974.31 88888.00 2008-06-01 14:43:28.400 153 17430.10 69.29 53974.30 88888.00 2008-06-01 14:43:28.900 153 17430.09 69.29 53974.17 88888.00 2008-06-01 14:43:29.400 153 17430.16 69.25 53974.19 88888.00 2008-06-01 14:43:29.900 153 17430.11 69.34 53974.26 88888.00 2008-06-01 14:43:30.400 153 17430.12 69.36 53974.33 88888.00 2008-06-01 14:43:30.900 153 17430.18 69.37 53974.40 88888.00 2008-06-01 14:43:31.400 153 17430.07 69.37 53974.39 88888.00 2008-06-01 14:43:31.900 153 17429.98 69.34 53974.40 88888.00 2008-06-01 14:43:32.400 153 17430.04 69.30 53974.37 88888.00 2008-06-01 14:43:32.900 153 17430.00 69.29 53974.28 88888.00 2008-06-01 14:43:33.400 153 17429.95 69.34 53974.35 88888.00 2008-06-01 14:43:33.900 153 17429.85 69.34 53974.40 88888.00 2008-06-01 14:43:34.400 153 17429.92 69.34 53974.33 88888.00 2008-06-01 14:43:34.900 153 17429.96 69.27 53974.36 88888.00 2008-06-01 14:43:35.400 153 17429.89 69.20 53974.40 88888.00 2008-06-01 14:43:35.900 153 17429.86 69.14 53974.36 88888.00 2008-06-01 14:43:36.400 153 17429.76 69.07 53974.43 88888.00 2008-06-01 14:43:36.900 153 17429.77 69.09 53974.40 88888.00 2008-06-01 14:43:37.400 153 17429.80 69.11 53974.26 88888.00 2008-06-01 14:43:37.900 153 17429.74 69.09 53974.32 88888.00 2008-06-01 14:43:38.400 153 17429.61 69.06 53974.32 88888.00 2008-06-01 14:43:38.900 153 17429.67 69.06 53974.12 88888.00 2008-06-01 14:43:39.400 153 17429.57 69.04 53974.06 88888.00 2008-06-01 14:43:39.900 153 17429.60 68.96 53974.23 88888.00 2008-06-01 14:43:40.400 153 17429.54 68.90 53974.29 88888.00 2008-06-01 14:43:40.900 153 17429.51 68.89 53974.34 88888.00 2008-06-01 14:43:41.400 153 17429.58 68.85 53974.32 88888.00 2008-06-01 14:43:41.900 153 17429.65 68.81 53974.20 88888.00 2008-06-01 14:43:42.400 153 17429.69 68.88 53974.26 88888.00 2008-06-01 14:43:42.900 153 17429.67 68.87 53974.37 88888.00 2008-06-01 14:43:43.400 153 17429.69 68.87 53974.42 88888.00 2008-06-01 14:43:43.900 153 17429.61 68.92 53974.37 88888.00 2008-06-01 14:43:44.400 153 17429.53 68.92 53974.35 88888.00 2008-06-01 14:43:44.900 153 17429.56 68.89 53974.29 88888.00 2008-06-01 14:43:45.400 153 17429.57 68.87 53974.25 88888.00 2008-06-01 14:43:45.900 153 17429.48 68.88 53974.24 88888.00 2008-06-01 14:43:46.400 153 17429.40 68.87 53974.28 88888.00 2008-06-01 14:43:46.900 153 17429.36 68.90 53974.29 88888.00 2008-06-01 14:43:47.400 153 17429.40 68.92 53974.31 88888.00 2008-06-01 14:43:47.900 153 17429.41 68.91 53974.23 88888.00 2008-06-01 14:43:48.400 153 17429.34 68.90 53974.22 88888.00 2008-06-01 14:43:48.900 153 17429.33 68.85 53974.28 88888.00 2008-06-01 14:43:49.400 153 17429.33 68.82 53974.29 88888.00 2008-06-01 14:43:49.900 153 17429.34 68.82 53974.36 88888.00 2008-06-01 14:43:50.400 153 17429.34 68.82 53974.34 88888.00 2008-06-01 14:43:50.900 153 17429.41 68.86 53974.35 88888.00 2008-06-01 14:43:51.400 153 17429.37 68.95 53974.39 88888.00 2008-06-01 14:43:51.900 153 17429.30 68.92 53974.28 88888.00 2008-06-01 14:43:52.400 153 17429.30 68.86 53974.18 88888.00 2008-06-01 14:43:52.900 153 17429.29 68.86 53974.23 88888.00 2008-06-01 14:43:53.400 153 17429.41 68.86 53974.26 88888.00 2008-06-01 14:43:53.900 153 17429.44 68.84 53974.30 88888.00 2008-06-01 14:43:54.400 153 17429.37 68.80 53974.23 88888.00 2008-06-01 14:43:54.900 153 17429.30 68.82 53974.19 88888.00 2008-06-01 14:43:55.400 153 17429.25 68.84 53974.29 88888.00 2008-06-01 14:43:55.900 153 17429.25 68.77 53974.26 88888.00 2008-06-01 14:43:56.400 153 17429.25 68.78 53974.13 88888.00 2008-06-01 14:43:56.900 153 17429.25 68.81 53974.18 88888.00 2008-06-01 14:43:57.400 153 17429.28 68.82 53974.17 88888.00 2008-06-01 14:43:57.900 153 17429.24 68.80 53974.29 88888.00 2008-06-01 14:43:58.400 153 17429.24 68.81 53974.25 88888.00 2008-06-01 14:43:58.900 153 17429.20 68.77 53974.23 88888.00 2008-06-01 14:43:59.400 153 17429.08 68.81 53974.20 88888.00 2008-06-01 14:43:59.900 153 17429.16 68.78 53974.22 88888.00 2008-06-01 14:44:00.400 153 17429.14 68.76 53974.25 88888.00 2008-06-01 14:44:00.900 153 17429.09 68.84 53974.30 88888.00 2008-06-01 14:44:01.400 153 17429.08 68.84 53974.26 88888.00 2008-06-01 14:44:01.900 153 17429.03 68.84 53974.20 88888.00 2008-06-01 14:44:02.400 153 17429.00 68.90 53974.12 88888.00 2008-06-01 14:44:02.900 153 17429.10 68.85 53974.17 88888.00 2008-06-01 14:44:03.400 153 17429.05 68.84 53974.15 88888.00 2008-06-01 14:44:03.900 153 17429.06 68.77 53974.02 88888.00 2008-06-01 14:44:04.400 153 17429.06 68.69 53973.95 88888.00 2008-06-01 14:44:04.900 153 17428.97 68.68 53974.04 88888.00 2008-06-01 14:44:05.400 153 17428.94 68.70 53974.15 88888.00 2008-06-01 14:44:05.900 153 17429.00 68.59 53974.20 88888.00 2008-06-01 14:44:06.400 153 17429.02 68.60 53974.26 88888.00 2008-06-01 14:44:06.900 153 17428.97 68.68 53974.34 88888.00 2008-06-01 14:44:07.400 153 17428.93 68.67 53974.26 88888.00 2008-06-01 14:44:07.900 153 17428.90 68.62 53974.17 88888.00 2008-06-01 14:44:08.400 153 17428.93 68.62 53974.11 88888.00 2008-06-01 14:44:08.900 153 17428.89 68.58 53974.14 88888.00 2008-06-01 14:44:09.400 153 17428.96 68.56 53974.15 88888.00 2008-06-01 14:44:09.900 153 17428.85 68.50 53974.13 88888.00 2008-06-01 14:44:10.400 153 17428.74 68.49 53974.10 88888.00 2008-06-01 14:44:10.900 153 17428.66 68.49 53974.11 88888.00 2008-06-01 14:44:11.400 153 17428.75 68.48 53974.15 88888.00 2008-06-01 14:44:11.900 153 17428.82 68.41 53974.13 88888.00 2008-06-01 14:44:12.400 153 17428.83 68.40 53974.04 88888.00 2008-06-01 14:44:12.900 153 17428.79 68.41 53974.06 88888.00 2008-06-01 14:44:13.400 153 17428.83 68.46 53974.06 88888.00 2008-06-01 14:44:13.900 153 17428.77 68.41 53974.02 88888.00 2008-06-01 14:44:14.400 153 17428.77 68.38 53973.99 88888.00 2008-06-01 14:44:14.900 153 17428.69 68.43 53973.97 88888.00 2008-06-01 14:44:15.400 153 17428.69 68.51 53973.96 88888.00 2008-06-01 14:44:15.900 153 17428.68 68.41 53973.98 88888.00 2008-06-01 14:44:16.400 153 17428.70 68.37 53974.02 88888.00 2008-06-01 14:44:16.900 153 17428.82 68.40 53973.95 88888.00 2008-06-01 14:44:17.400 153 17428.69 68.53 53973.95 88888.00 2008-06-01 14:44:17.900 153 17428.62 68.51 53974.03 88888.00 2008-06-01 14:44:18.400 153 17428.51 68.49 53974.15 88888.00 2008-06-01 14:44:18.900 153 17428.53 68.51 53974.09 88888.00 2008-06-01 14:44:19.400 153 17428.62 68.47 53974.01 88888.00 2008-06-01 14:44:19.900 153 17428.65 68.47 53973.99 88888.00 2008-06-01 14:44:20.400 153 17428.57 68.55 53973.92 88888.00 2008-06-01 14:44:20.900 153 17428.57 68.55 53973.87 88888.00 2008-06-01 14:44:21.400 153 17428.55 68.58 53973.95 88888.00 2008-06-01 14:44:21.900 153 17428.62 68.66 53973.97 88888.00 2008-06-01 14:44:22.400 153 17428.65 68.66 53973.96 88888.00 2008-06-01 14:44:22.900 153 17428.62 68.65 53973.90 88888.00 2008-06-01 14:44:23.400 153 17428.62 68.64 53973.90 88888.00 2008-06-01 14:44:23.900 153 17428.57 68.58 53973.84 88888.00 2008-06-01 14:44:24.400 153 17428.60 68.56 53973.78 88888.00 2008-06-01 14:44:24.900 153 17428.56 68.49 53973.94 88888.00 2008-06-01 14:44:25.400 153 17428.58 68.49 53973.90 88888.00 2008-06-01 14:44:25.900 153 17428.55 68.55 53973.83 88888.00 2008-06-01 14:44:26.400 153 17428.54 68.56 53973.76 88888.00 2008-06-01 14:44:26.900 153 17428.63 68.60 53973.74 88888.00 2008-06-01 14:44:27.400 153 17428.49 68.62 53973.79 88888.00 2008-06-01 14:44:27.900 153 17428.44 68.57 53973.76 88888.00 2008-06-01 14:44:28.400 153 17428.45 68.53 53973.75 88888.00 2008-06-01 14:44:28.900 153 17428.51 68.50 53973.81 88888.00 2008-06-01 14:44:29.400 153 17428.51 68.50 53973.74 88888.00 2008-06-01 14:44:29.900 153 17428.38 68.59 53973.76 88888.00 2008-06-01 14:44:30.400 153 17428.46 68.64 53973.78 88888.00 2008-06-01 14:44:30.900 153 17428.55 68.65 53973.74 88888.00 2008-06-01 14:44:31.400 153 17428.57 68.62 53973.80 88888.00 2008-06-01 14:44:31.900 153 17428.57 68.66 53973.78 88888.00 2008-06-01 14:44:32.400 153 17428.60 68.61 53973.79 88888.00 2008-06-01 14:44:32.900 153 17428.63 68.66 53973.86 88888.00 2008-06-01 14:44:33.400 153 17428.62 68.66 53973.91 88888.00 2008-06-01 14:44:33.900 153 17428.66 68.68 53973.75 88888.00 2008-06-01 14:44:34.400 153 17428.63 68.68 53973.69 88888.00 2008-06-01 14:44:34.900 153 17428.63 68.72 53973.70 88888.00 2008-06-01 14:44:35.400 153 17428.63 68.74 53973.73 88888.00 2008-06-01 14:44:35.900 153 17428.59 68.74 53973.64 88888.00 2008-06-01 14:44:36.400 153 17428.60 68.79 53973.70 88888.00 2008-06-01 14:44:36.900 153 17428.53 68.86 53973.78 88888.00 2008-06-01 14:44:37.400 153 17428.49 68.90 53973.88 88888.00 2008-06-01 14:44:37.900 153 17428.46 68.91 53973.86 88888.00 2008-06-01 14:44:38.400 153 17428.49 68.88 53973.79 88888.00 2008-06-01 14:44:38.900 153 17428.57 68.78 53973.79 88888.00 2008-06-01 14:44:39.400 153 17428.62 68.80 53973.85 88888.00 2008-06-01 14:44:39.900 153 17428.48 68.90 53973.84 88888.00 2008-06-01 14:44:40.400 153 17428.51 68.90 53973.81 88888.00 2008-06-01 14:44:40.900 153 17428.46 68.88 53973.80 88888.00 2008-06-01 14:44:41.400 153 17428.44 68.87 53973.69 88888.00 2008-06-01 14:44:41.900 153 17428.45 68.87 53973.67 88888.00 2008-06-01 14:44:42.400 153 17428.43 68.88 53973.75 88888.00 2008-06-01 14:44:42.900 153 17428.47 68.89 53973.74 88888.00 2008-06-01 14:44:43.400 153 17428.43 68.82 53973.70 88888.00 2008-06-01 14:44:43.900 153 17428.37 68.86 53973.65 88888.00 2008-06-01 14:44:44.400 153 17428.37 68.86 53973.67 88888.00 2008-06-01 14:44:44.900 153 17428.33 68.82 53973.61 88888.00 2008-06-01 14:44:45.400 153 17428.18 68.86 53973.74 88888.00 2008-06-01 14:44:45.900 153 17428.23 68.71 53973.77 88888.00 2008-06-01 14:44:46.400 153 17428.19 68.66 53973.77 88888.00 2008-06-01 14:44:46.900 153 17428.19 68.67 53973.80 88888.00 2008-06-01 14:44:47.400 153 17428.18 68.69 53973.79 88888.00 2008-06-01 14:44:47.900 153 17428.11 68.71 53973.78 88888.00 2008-06-01 14:44:48.400 153 17428.09 68.66 53973.75 88888.00 2008-06-01 14:44:48.900 153 17428.04 68.68 53973.74 88888.00 2008-06-01 14:44:49.400 153 17428.01 68.71 53973.84 88888.00 2008-06-01 14:44:49.900 153 17428.03 68.68 53973.91 88888.00 2008-06-01 14:44:50.400 153 17428.06 68.60 53973.83 88888.00 2008-06-01 14:44:50.900 153 17428.02 68.64 53973.80 88888.00 2008-06-01 14:44:51.400 153 17428.01 68.66 53973.80 88888.00 2008-06-01 14:44:51.900 153 17427.96 68.67 53973.67 88888.00 2008-06-01 14:44:52.400 153 17427.94 68.60 53973.58 88888.00 2008-06-01 14:44:52.900 153 17428.02 68.57 53973.61 88888.00 2008-06-01 14:44:53.400 153 17428.00 68.50 53973.66 88888.00 2008-06-01 14:44:53.900 153 17428.02 68.50 53973.74 88888.00 2008-06-01 14:44:54.400 153 17428.00 68.57 53973.80 88888.00 2008-06-01 14:44:54.900 153 17427.95 68.56 53973.79 88888.00 2008-06-01 14:44:55.400 153 17427.94 68.57 53973.78 88888.00 2008-06-01 14:44:55.900 153 17428.03 68.56 53973.90 88888.00 2008-06-01 14:44:56.400 153 17428.04 68.60 53973.90 88888.00 2008-06-01 14:44:56.900 153 17428.01 68.64 53973.78 88888.00 2008-06-01 14:44:57.400 153 17427.97 68.59 53973.76 88888.00 2008-06-01 14:44:57.900 153 17428.07 68.56 53973.78 88888.00 2008-06-01 14:44:58.400 153 17428.08 68.57 53973.83 88888.00 2008-06-01 14:44:58.900 153 17428.13 68.61 53973.75 88888.00 2008-06-01 14:44:59.400 153 17428.09 68.66 53973.72 88888.00 2008-06-01 14:44:59.900 153 17428.12 68.64 53973.74 88888.00 2008-06-01 14:45:00.400 153 17428.08 68.67 53973.74 88888.00 2008-06-01 14:45:00.900 153 17428.08 68.74 53973.68 88888.00 2008-06-01 14:45:01.400 153 17428.12 68.70 53973.68 88888.00 2008-06-01 14:45:01.900 153 17428.09 68.72 53973.70 88888.00 2008-06-01 14:45:02.400 153 17428.05 68.74 53973.62 88888.00 2008-06-01 14:45:02.900 153 17428.05 68.80 53973.72 88888.00 2008-06-01 14:45:03.400 153 17428.11 68.78 53973.79 88888.00 2008-06-01 14:45:03.900 153 17428.12 68.72 53973.78 88888.00 2008-06-01 14:45:04.400 153 17428.08 68.70 53973.75 88888.00 2008-06-01 14:45:04.900 153 17428.16 68.68 53973.75 88888.00 2008-06-01 14:45:05.400 153 17428.27 68.68 53973.76 88888.00 2008-06-01 14:45:05.900 153 17428.25 68.77 53973.67 88888.00 2008-06-01 14:45:06.400 153 17428.27 68.71 53973.62 88888.00 2008-06-01 14:45:06.900 153 17428.24 68.72 53973.58 88888.00 2008-06-01 14:45:07.400 153 17428.24 68.70 53973.58 88888.00 2008-06-01 14:45:07.900 153 17428.27 68.68 53973.68 88888.00 2008-06-01 14:45:08.400 153 17428.31 68.74 53973.64 88888.00 2008-06-01 14:45:08.900 153 17428.34 68.76 53973.61 88888.00 2008-06-01 14:45:09.400 153 17428.28 68.78 53973.61 88888.00 2008-06-01 14:45:09.900 153 17428.26 68.75 53973.62 88888.00 2008-06-01 14:45:10.400 153 17428.26 68.79 53973.65 88888.00 2008-06-01 14:45:10.900 153 17428.23 68.82 53973.57 88888.00 2008-06-01 14:45:11.400 153 17428.26 68.85 53973.56 88888.00 2008-06-01 14:45:11.900 153 17428.25 68.84 53973.57 88888.00 2008-06-01 14:45:12.400 153 17428.33 68.85 53973.59 88888.00 2008-06-01 14:45:12.900 153 17428.33 68.87 53973.58 88888.00 2008-06-01 14:45:13.400 153 17428.32 68.87 53973.52 88888.00 2008-06-01 14:45:13.900 153 17428.23 68.86 53973.57 88888.00 2008-06-01 14:45:14.400 153 17428.17 68.86 53973.62 88888.00 2008-06-01 14:45:14.900 153 17428.21 68.94 53973.57 88888.00 2008-06-01 14:45:15.400 153 17428.15 68.97 53973.55 88888.00 2008-06-01 14:45:15.900 153 17428.11 69.01 53973.52 88888.00 2008-06-01 14:45:16.400 153 17428.11 68.96 53973.59 88888.00 2008-06-01 14:45:16.900 153 17428.07 68.94 53973.59 88888.00 2008-06-01 14:45:17.400 153 17428.08 69.00 53973.56 88888.00 2008-06-01 14:45:17.900 153 17428.04 68.98 53973.61 88888.00 2008-06-01 14:45:18.400 153 17427.97 68.96 53973.57 88888.00 2008-06-01 14:45:18.900 153 17427.96 68.97 53973.45 88888.00 2008-06-01 14:45:19.400 153 17428.01 69.09 53973.46 88888.00 2008-06-01 14:45:19.900 153 17427.96 69.11 53973.44 88888.00 2008-06-01 14:45:20.400 153 17428.00 69.06 53973.42 88888.00 2008-06-01 14:45:20.900 153 17428.04 69.06 53973.43 88888.00 2008-06-01 14:45:21.400 153 17428.08 69.03 53973.36 88888.00 2008-06-01 14:45:21.900 153 17428.08 69.07 53973.44 88888.00 2008-06-01 14:45:22.400 153 17428.03 69.14 53973.45 88888.00 2008-06-01 14:45:22.900 153 17428.06 69.10 53973.45 88888.00 2008-06-01 14:45:23.400 153 17428.07 69.11 53973.47 88888.00 2008-06-01 14:45:23.900 153 17428.08 69.08 53973.43 88888.00 2008-06-01 14:45:24.400 153 17428.12 69.05 53973.41 88888.00 2008-06-01 14:45:24.900 153 17428.16 69.09 53973.61 88888.00 2008-06-01 14:45:25.400 153 17428.19 69.20 53973.56 88888.00 2008-06-01 14:45:25.900 153 17428.22 69.23 53973.62 88888.00 2008-06-01 14:45:26.400 153 17428.14 69.19 53973.54 88888.00 2008-06-01 14:45:26.900 153 17428.12 69.19 53973.48 88888.00 2008-06-01 14:45:27.400 153 17428.17 69.23 53973.47 88888.00 2008-06-01 14:45:27.900 153 17428.27 69.25 53973.50 88888.00 2008-06-01 14:45:28.400 153 17428.32 69.19 53973.50 88888.00 2008-06-01 14:45:28.900 153 17428.32 69.20 53973.48 88888.00 2008-06-01 14:45:29.400 153 17428.29 69.21 53973.51 88888.00 2008-06-01 14:45:29.900 153 17428.29 69.24 53973.56 88888.00 2008-06-01 14:45:30.397 153 17428.42 69.21 53973.50 88888.00 2008-06-01 14:45:30.907 153 17428.42 69.20 53973.48 88888.00 2008-06-01 14:45:31.407 153 17428.37 69.17 53973.51 88888.00 2008-06-01 14:45:31.907 153 17428.37 69.20 53973.46 88888.00 2008-06-01 14:45:32.407 153 17428.41 69.16 53973.39 88888.00 2008-06-01 14:45:32.907 153 17428.43 69.25 53973.39 88888.00 2008-06-01 14:45:33.407 153 17428.39 69.25 53973.33 88888.00 2008-06-01 14:45:33.907 153 17428.38 69.27 53973.35 88888.00 2008-06-01 14:45:34.407 153 17428.46 69.28 53973.32 88888.00 2008-06-01 14:45:34.907 153 17428.48 69.33 53973.40 88888.00 2008-06-01 14:45:35.407 153 17428.46 69.28 53973.41 88888.00 2008-06-01 14:45:35.907 153 17428.39 69.35 53973.30 88888.00 2008-06-01 14:45:36.407 153 17428.33 69.29 53973.22 88888.00 2008-06-01 14:45:36.907 153 17428.37 69.26 53973.28 88888.00 2008-06-01 14:45:37.407 153 17428.39 69.21 53973.30 88888.00 2008-06-01 14:45:37.907 153 17428.36 69.30 53973.35 88888.00 2008-06-01 14:45:38.407 153 17428.35 69.35 53973.38 88888.00 2008-06-01 14:45:38.907 153 17428.38 69.38 53973.36 88888.00 2008-06-01 14:45:39.407 153 17428.33 69.40 53973.30 88888.00 2008-06-01 14:45:39.907 153 17428.25 69.42 53973.38 88888.00 2008-06-01 14:45:40.407 153 17428.26 69.43 53973.34 88888.00 2008-06-01 14:45:40.907 153 17428.27 69.42 53973.29 88888.00 2008-06-01 14:45:41.407 153 17428.28 69.38 53973.29 88888.00 2008-06-01 14:45:41.907 153 17428.38 69.39 53973.32 88888.00 2008-06-01 14:45:42.407 153 17428.39 69.34 53973.20 88888.00 2008-06-01 14:45:42.907 153 17428.34 69.30 53973.22 88888.00 2008-06-01 14:45:43.407 153 17428.47 69.34 53973.21 88888.00 2008-06-01 14:45:43.907 153 17428.44 69.36 53973.20 88888.00 2008-06-01 14:45:44.407 153 17428.38 69.38 53973.20 88888.00 2008-06-01 14:45:44.907 153 17428.37 69.39 53973.19 88888.00 2008-06-01 14:45:45.407 153 17428.36 69.46 53973.14 88888.00 2008-06-01 14:45:45.907 153 17428.35 69.56 53973.18 88888.00 2008-06-01 14:45:46.407 153 17428.34 69.56 53973.29 88888.00 2008-06-01 14:45:46.907 153 17428.36 69.62 53973.27 88888.00 2008-06-01 14:45:47.407 153 17428.37 69.63 53973.22 88888.00 2008-06-01 14:45:47.907 153 17428.36 69.63 53973.18 88888.00 2008-06-01 14:45:48.407 153 17428.41 69.64 53973.22 88888.00 2008-06-01 14:45:48.907 153 17428.42 69.68 53973.27 88888.00 2008-06-01 14:45:49.407 153 17428.47 69.72 53973.24 88888.00 2008-06-01 14:45:49.907 153 17428.54 69.81 53973.30 88888.00 2008-06-01 14:45:50.407 153 17428.54 69.82 53973.30 88888.00 2008-06-01 14:45:50.907 153 17428.51 69.84 53973.23 88888.00 2008-06-01 14:45:51.407 153 17428.52 69.78 53973.31 88888.00 2008-06-01 14:45:51.907 153 17428.58 69.86 53973.39 88888.00 2008-06-01 14:45:52.407 153 17428.51 69.88 53973.36 88888.00 2008-06-01 14:45:52.907 153 17428.48 69.91 53973.31 88888.00 2008-06-01 14:45:53.407 153 17428.49 69.99 53973.30 88888.00 2008-06-01 14:45:53.907 153 17428.56 69.97 53973.30 88888.00 2008-06-01 14:45:54.407 153 17428.62 69.96 53973.41 88888.00 2008-06-01 14:45:54.907 153 17428.60 70.13 53973.31 88888.00 2008-06-01 14:45:55.407 153 17428.62 70.22 53973.25 88888.00 2008-06-01 14:45:55.907 153 17428.57 70.21 53973.36 88888.00 2008-06-01 14:45:56.407 153 17428.63 70.26 53973.41 88888.00 2008-06-01 14:45:56.907 153 17428.47 70.32 53973.36 88888.00 2008-06-01 14:45:57.407 153 17428.52 70.30 53973.30 88888.00 2008-06-01 14:45:57.907 153 17428.59 70.33 53973.27 88888.00 2008-06-01 14:45:58.407 153 17428.55 70.35 53973.25 88888.00 2008-06-01 14:45:58.907 153 17428.42 70.33 53973.27 88888.00 2008-06-01 14:45:59.407 153 17428.44 70.34 53973.21 88888.00 2008-06-01 14:45:59.907 153 17428.43 70.36 53973.28 88888.00 2008-06-01 14:46:00.407 153 17428.35 70.37 53973.24 88888.00 2008-06-01 14:46:00.907 153 17428.29 70.42 53973.17 88888.00 2008-06-01 14:46:01.407 153 17428.25 70.46 53973.23 88888.00 2008-06-01 14:46:01.907 153 17428.25 70.50 53973.22 88888.00 2008-06-01 14:46:02.407 153 17428.27 70.50 53973.14 88888.00 2008-06-01 14:46:02.907 153 17428.21 70.53 53973.16 88888.00 2008-06-01 14:46:03.407 153 17428.19 70.53 53973.23 88888.00 2008-06-01 14:46:03.907 153 17428.12 70.55 53973.20 88888.00 2008-06-01 14:46:04.407 153 17428.11 70.52 53973.21 88888.00 2008-06-01 14:46:04.907 153 17428.12 70.47 53973.21 88888.00 2008-06-01 14:46:05.407 153 17428.14 70.50 53973.30 88888.00 2008-06-01 14:46:05.907 153 17428.15 70.46 53973.33 88888.00 2008-06-01 14:46:06.407 153 17428.15 70.45 53973.29 88888.00 2008-06-01 14:46:06.907 153 17428.14 70.44 53973.31 88888.00 2008-06-01 14:46:07.407 153 17428.18 70.51 53973.29 88888.00 2008-06-01 14:46:07.907 153 17428.18 70.50 53973.21 88888.00 2008-06-01 14:46:08.407 153 17428.15 70.46 53973.32 88888.00 2008-06-01 14:46:08.907 153 17428.12 70.45 53973.40 88888.00 2008-06-01 14:46:09.407 153 17428.17 70.46 53973.41 88888.00 2008-06-01 14:46:09.907 153 17428.18 70.43 53973.40 88888.00 2008-06-01 14:46:10.407 153 17428.22 70.42 53973.29 88888.00 2008-06-01 14:46:10.907 153 17428.23 70.34 53973.27 88888.00 2008-06-01 14:46:11.407 153 17428.17 70.28 53973.23 88888.00 2008-06-01 14:46:11.907 153 17428.09 70.32 53973.30 88888.00 2008-06-01 14:46:12.407 153 17428.15 70.35 53973.33 88888.00 2008-06-01 14:46:12.907 153 17428.17 70.36 53973.32 88888.00 2008-06-01 14:46:13.407 153 17428.19 70.36 53973.38 88888.00 2008-06-01 14:46:13.907 153 17428.15 70.38 53973.39 88888.00 2008-06-01 14:46:14.407 153 17428.15 70.41 53973.39 88888.00 2008-06-01 14:46:14.907 153 17428.18 70.40 53973.28 88888.00 2008-06-01 14:46:15.407 153 17428.16 70.45 53973.35 88888.00 2008-06-01 14:46:15.907 153 17428.19 70.47 53973.43 88888.00 2008-06-01 14:46:16.407 153 17428.17 70.52 53973.40 88888.00 2008-06-01 14:46:16.907 153 17428.18 70.53 53973.32 88888.00 2008-06-01 14:46:17.407 153 17428.23 70.63 53973.27 88888.00 2008-06-01 14:46:17.907 153 17428.21 70.65 53973.32 88888.00 2008-06-01 14:46:18.407 153 17428.21 70.69 53973.44 88888.00 2008-06-01 14:46:18.907 153 17428.21 70.75 53973.39 88888.00 2008-06-01 14:46:19.407 153 17428.16 70.74 53973.35 88888.00 2008-06-01 14:46:19.907 153 17428.18 70.84 53973.30 88888.00 2008-06-01 14:46:20.407 153 17428.32 70.87 53973.28 88888.00 2008-06-01 14:46:20.907 153 17428.33 70.91 53973.32 88888.00 2008-06-01 14:46:21.407 153 17428.32 70.92 53973.32 88888.00 2008-06-01 14:46:21.907 153 17428.29 70.97 53973.24 88888.00 2008-06-01 14:46:22.407 153 17428.29 71.01 53973.27 88888.00 2008-06-01 14:46:22.907 153 17428.29 71.06 53973.31 88888.00 2008-06-01 14:46:23.407 153 17428.36 71.12 53973.28 88888.00 2008-06-01 14:46:23.907 153 17428.38 71.13 53973.25 88888.00 2008-06-01 14:46:24.407 153 17428.41 71.08 53973.32 88888.00 2008-06-01 14:46:24.907 153 17428.35 71.08 53973.36 88888.00 2008-06-01 14:46:25.407 153 17428.27 71.14 53973.41 88888.00 2008-06-01 14:46:25.907 153 17428.17 71.14 53973.27 88888.00 2008-06-01 14:46:26.407 153 17428.16 71.22 53973.23 88888.00 2008-06-01 14:46:26.907 153 17428.24 71.29 53973.25 88888.00 2008-06-01 14:46:27.407 153 17428.27 71.30 53973.24 88888.00 2008-06-01 14:46:27.907 153 17428.27 71.29 53973.21 88888.00 2008-06-01 14:46:28.407 153 17428.36 71.29 53973.21 88888.00 2008-06-01 14:46:28.907 153 17428.32 71.25 53973.25 88888.00 2008-06-01 14:46:29.407 153 17428.25 71.26 53973.20 88888.00 2008-06-01 14:46:29.907 153 17428.29 71.26 53973.16 88888.00 2008-06-01 14:46:30.407 153 17428.28 71.32 53973.21 88888.00 2008-06-01 14:46:30.907 153 17428.26 71.40 53973.18 88888.00 2008-06-01 14:46:31.407 153 17428.19 71.43 53973.17 88888.00 2008-06-01 14:46:31.907 153 17428.18 71.48 53973.10 88888.00 2008-06-01 14:46:32.407 153 17428.15 71.49 53973.11 88888.00 2008-06-01 14:46:32.907 153 17428.16 71.43 53973.14 88888.00 2008-06-01 14:46:33.407 153 17428.23 71.36 53973.21 88888.00 2008-06-01 14:46:33.907 153 17428.29 71.31 53973.19 88888.00 2008-06-01 14:46:34.407 153 17428.24 71.33 53973.16 88888.00 2008-06-01 14:46:34.907 153 17428.14 71.35 53973.13 88888.00 2008-06-01 14:46:35.407 153 17428.23 71.33 53973.11 88888.00 2008-06-01 14:46:35.907 153 17428.22 71.33 53973.12 88888.00 2008-06-01 14:46:36.407 153 17428.29 71.32 53973.21 88888.00 2008-06-01 14:46:36.907 153 17428.33 71.34 53973.28 88888.00 2008-06-01 14:46:37.407 153 17428.41 71.40 53973.24 88888.00 2008-06-01 14:46:37.907 153 17428.39 71.30 53973.25 88888.00 2008-06-01 14:46:38.407 153 17428.31 71.26 53973.23 88888.00 2008-06-01 14:46:38.907 153 17428.33 71.16 53973.17 88888.00 2008-06-01 14:46:39.407 153 17428.36 71.12 53973.30 88888.00 2008-06-01 14:46:39.907 153 17428.34 71.11 53973.39 88888.00 2008-06-01 14:46:40.407 153 17428.26 71.09 53973.27 88888.00 2008-06-01 14:46:40.907 153 17428.23 71.12 53973.21 88888.00 2008-06-01 14:46:41.407 153 17428.17 71.15 53973.30 88888.00 2008-06-01 14:46:41.907 153 17428.22 71.09 53973.36 88888.00 2008-06-01 14:46:42.407 153 17428.23 71.11 53973.36 88888.00 2008-06-01 14:46:42.907 153 17428.35 71.04 53973.40 88888.00 2008-06-01 14:46:43.407 153 17428.38 71.03 53973.44 88888.00 2008-06-01 14:46:43.907 153 17428.47 70.94 53973.40 88888.00 2008-06-01 14:46:44.407 153 17428.45 71.02 53973.31 88888.00 2008-06-01 14:46:44.907 153 17428.44 71.05 53973.23 88888.00 2008-06-01 14:46:45.407 153 17428.55 71.03 53973.29 88888.00 2008-06-01 14:46:45.907 153 17428.53 71.04 53973.28 88888.00 2008-06-01 14:46:46.407 153 17428.45 71.02 53973.27 88888.00 2008-06-01 14:46:46.907 153 17428.43 70.99 53973.29 88888.00 2008-06-01 14:46:47.407 153 17428.48 71.05 53973.20 88888.00 2008-06-01 14:46:47.907 153 17428.53 71.05 53973.24 88888.00 2008-06-01 14:46:48.407 153 17428.48 70.95 53973.22 88888.00 2008-06-01 14:46:48.907 153 17428.41 71.01 53973.18 88888.00 2008-06-01 14:46:49.407 153 17428.45 71.05 53973.22 88888.00 2008-06-01 14:46:49.907 153 17428.47 71.06 53973.25 88888.00 2008-06-01 14:46:50.407 153 17428.58 71.08 53973.27 88888.00 2008-06-01 14:46:50.907 153 17428.54 71.14 53973.17 88888.00 2008-06-01 14:46:51.407 153 17428.46 71.23 53973.16 88888.00 2008-06-01 14:46:51.907 153 17428.42 71.26 53973.14 88888.00 2008-06-01 14:46:52.407 153 17428.43 71.28 53973.21 88888.00 2008-06-01 14:46:52.907 153 17428.43 71.31 53973.23 88888.00 2008-06-01 14:46:53.407 153 17428.39 71.35 53973.13 88888.00 2008-06-01 14:46:53.907 153 17428.33 71.31 53973.22 88888.00 2008-06-01 14:46:54.407 153 17428.31 71.38 53973.35 88888.00 2008-06-01 14:46:54.907 153 17428.36 71.48 53973.31 88888.00 2008-06-01 14:46:55.407 153 17428.37 71.57 53973.23 88888.00 2008-06-01 14:46:55.907 153 17428.41 71.55 53973.18 88888.00 2008-06-01 14:46:56.407 153 17428.36 71.53 53973.19 88888.00 2008-06-01 14:46:56.907 153 17428.38 71.59 53973.19 88888.00 2008-06-01 14:46:57.407 153 17428.37 71.58 53973.16 88888.00 2008-06-01 14:46:57.907 153 17428.28 71.60 53973.11 88888.00 2008-06-01 14:46:58.407 153 17428.26 71.63 53973.13 88888.00 2008-06-01 14:46:58.907 153 17428.26 71.70 53973.10 88888.00 2008-06-01 14:46:59.407 153 17428.17 71.70 53973.18 88888.00 2008-06-01 14:46:59.907 153 17428.11 71.71 53973.13 88888.00 2008-06-01 14:47:00.407 153 17428.01 71.73 53973.11 88888.00 2008-06-01 14:47:00.907 153 17427.92 71.74 53973.20 88888.00 2008-06-01 14:47:01.407 153 17427.88 71.73 53973.28 88888.00 2008-06-01 14:47:01.907 153 17428.03 71.70 53973.22 88888.00 2008-06-01 14:47:02.407 153 17428.03 71.63 53973.13 88888.00 2008-06-01 14:47:02.907 153 17428.15 71.70 53973.12 88888.00 2008-06-01 14:47:03.407 153 17428.13 71.69 53973.17 88888.00 2008-06-01 14:47:03.907 153 17428.09 71.64 53973.14 88888.00 2008-06-01 14:47:04.407 153 17428.09 71.63 53973.18 88888.00 2008-06-01 14:47:04.907 153 17428.05 71.69 53973.18 88888.00 2008-06-01 14:47:05.407 153 17428.04 71.69 53973.13 88888.00 2008-06-01 14:47:05.907 153 17428.09 71.65 53973.10 88888.00 2008-06-01 14:47:06.407 153 17428.09 71.60 53973.05 88888.00 2008-06-01 14:47:06.907 153 17428.01 71.61 53973.12 88888.00 2008-06-01 14:47:07.407 153 17428.03 71.62 53973.06 88888.00 2008-06-01 14:47:07.907 153 17428.04 71.60 53973.01 88888.00 2008-06-01 14:47:08.407 153 17428.07 71.63 53973.16 88888.00 2008-06-01 14:47:08.907 153 17428.11 71.61 53973.14 88888.00 2008-06-01 14:47:09.407 153 17428.09 71.55 53973.03 88888.00 2008-06-01 14:47:09.907 153 17428.07 71.57 53973.09 88888.00 2008-06-01 14:47:10.407 153 17428.13 71.55 53973.06 88888.00 2008-06-01 14:47:10.907 153 17428.15 71.55 53973.01 88888.00 2008-06-01 14:47:11.407 153 17428.09 71.60 53972.98 88888.00 2008-06-01 14:47:11.907 153 17428.13 71.70 53972.98 88888.00 2008-06-01 14:47:12.407 153 17428.13 71.64 53972.94 88888.00 2008-06-01 14:47:12.907 153 17428.13 71.65 53972.99 88888.00 2008-06-01 14:47:13.407 153 17428.12 71.69 53973.05 88888.00 2008-06-01 14:47:13.907 153 17428.13 71.74 53973.06 88888.00 2008-06-01 14:47:14.407 153 17428.17 71.73 53973.08 88888.00 2008-06-01 14:47:14.907 153 17428.17 71.78 53973.05 88888.00 2008-06-01 14:47:15.407 153 17428.14 71.80 53972.98 88888.00 2008-06-01 14:47:15.907 153 17428.15 71.81 53972.92 88888.00 2008-06-01 14:47:16.407 153 17428.19 71.82 53972.96 88888.00 2008-06-01 14:47:16.907 153 17428.18 71.84 53972.88 88888.00 2008-06-01 14:47:17.407 153 17428.16 71.89 53972.95 88888.00 2008-06-01 14:47:17.907 153 17428.17 71.88 53973.01 88888.00 2008-06-01 14:47:18.407 153 17428.14 71.90 53972.99 88888.00 2008-06-01 14:47:18.907 153 17428.13 71.87 53972.95 88888.00 2008-06-01 14:47:19.407 153 17428.08 71.84 53973.00 88888.00 2008-06-01 14:47:19.907 153 17428.09 71.83 53973.00 88888.00 2008-06-01 14:47:20.407 153 17428.09 71.89 53973.03 88888.00 2008-06-01 14:47:20.907 153 17428.14 71.90 53973.05 88888.00 2008-06-01 14:47:21.407 153 17428.16 71.89 53973.02 88888.00 2008-06-01 14:47:21.907 153 17428.09 71.93 53973.02 88888.00 2008-06-01 14:47:22.407 153 17428.06 71.91 53973.05 88888.00 2008-06-01 14:47:22.907 153 17428.09 71.83 53973.06 88888.00 2008-06-01 14:47:23.407 153 17428.06 71.87 53973.08 88888.00 2008-06-01 14:47:23.907 153 17428.03 71.86 53973.09 88888.00 2008-06-01 14:47:24.407 153 17427.97 71.90 53973.06 88888.00 2008-06-01 14:47:24.907 153 17427.98 71.92 53973.05 88888.00 2008-06-01 14:47:25.407 153 17427.91 71.87 53973.06 88888.00 2008-06-01 14:47:25.907 153 17427.84 71.88 53973.13 88888.00 2008-06-01 14:47:26.407 153 17427.88 71.90 53973.11 88888.00 2008-06-01 14:47:26.907 153 17428.06 71.97 53973.13 88888.00 2008-06-01 14:47:27.407 153 17428.07 71.99 53973.10 88888.00 2008-06-01 14:47:27.907 153 17427.97 71.99 53973.10 88888.00 2008-06-01 14:47:28.407 153 17427.98 71.98 53973.06 88888.00 2008-06-01 14:47:28.907 153 17427.94 71.93 53973.03 88888.00 2008-06-01 14:47:29.407 153 17427.92 71.93 53973.01 88888.00 2008-06-01 14:47:29.907 153 17427.93 71.92 53973.05 88888.00 2008-06-01 14:47:30.407 153 17428.04 71.90 53973.09 88888.00 2008-06-01 14:47:30.907 153 17428.08 71.82 53973.02 88888.00 2008-06-01 14:47:31.407 153 17428.05 71.84 53973.03 88888.00 2008-06-01 14:47:31.907 153 17428.01 71.88 53973.03 88888.00 2008-06-01 14:47:32.407 153 17428.02 71.93 53972.99 88888.00 2008-06-01 14:47:32.907 153 17428.03 71.90 53973.10 88888.00 2008-06-01 14:47:33.407 153 17427.98 71.84 53973.18 88888.00 2008-06-01 14:47:33.907 153 17428.03 71.82 53973.13 88888.00 2008-06-01 14:47:34.407 153 17428.07 71.86 53973.14 88888.00 2008-06-01 14:47:34.907 153 17428.11 71.81 53973.19 88888.00 2008-06-01 14:47:35.407 153 17427.98 71.83 53973.14 88888.00 2008-06-01 14:47:35.907 153 17427.98 71.82 53973.14 88888.00 2008-06-01 14:47:36.407 153 17427.93 71.79 53973.16 88888.00 2008-06-01 14:47:36.907 153 17427.92 71.82 53973.24 88888.00 2008-06-01 14:47:37.407 153 17427.90 71.87 53973.13 88888.00 2008-06-01 14:47:37.907 153 17428.01 71.81 53973.11 88888.00 2008-06-01 14:47:38.407 153 17428.00 71.75 53973.09 88888.00 2008-06-01 14:47:38.907 153 17427.96 71.77 53973.01 88888.00 2008-06-01 14:47:39.407 153 17427.94 71.67 53973.12 88888.00 2008-06-01 14:47:39.907 153 17427.85 71.67 53973.16 88888.00 2008-06-01 14:47:40.407 153 17427.80 71.69 53973.13 88888.00 2008-06-01 14:47:40.907 153 17427.75 71.74 53973.11 88888.00 2008-06-01 14:47:41.407 153 17427.68 71.80 53973.13 88888.00 2008-06-01 14:47:41.907 153 17427.77 71.87 53973.19 88888.00 2008-06-01 14:47:42.407 153 17427.82 71.83 53973.05 88888.00 2008-06-01 14:47:42.907 153 17427.84 71.83 53973.06 88888.00 2008-06-01 14:47:43.407 153 17427.76 71.87 53973.10 88888.00 2008-06-01 14:47:43.907 153 17427.71 71.81 53973.18 88888.00 2008-06-01 14:47:44.407 153 17427.66 71.80 53973.24 88888.00 2008-06-01 14:47:44.907 153 17427.65 71.81 53973.24 88888.00 2008-06-01 14:47:45.407 153 17427.65 71.84 53973.22 88888.00 2008-06-01 14:47:45.907 153 17427.64 71.88 53973.17 88888.00 2008-06-01 14:47:46.407 153 17427.62 71.84 53973.18 88888.00 2008-06-01 14:47:46.907 153 17427.56 71.88 53973.09 88888.00 2008-06-01 14:47:47.407 153 17427.52 71.87 53973.13 88888.00 2008-06-01 14:47:47.907 153 17427.43 71.89 53973.24 88888.00 2008-06-01 14:47:48.407 153 17427.41 71.84 53973.25 88888.00 2008-06-01 14:47:48.907 153 17427.54 71.84 53973.23 88888.00 2008-06-01 14:47:49.407 153 17427.55 71.86 53973.12 88888.00 2008-06-01 14:47:49.907 153 17427.53 71.93 53973.09 88888.00 2008-06-01 14:47:50.407 153 17427.50 71.97 53973.11 88888.00 2008-06-01 14:47:50.907 153 17427.51 71.96 53973.11 88888.00 2008-06-01 14:47:51.407 153 17427.58 72.02 53973.09 88888.00 2008-06-01 14:47:51.907 153 17427.47 72.07 53973.10 88888.00 2008-06-01 14:47:52.407 153 17427.45 71.99 53973.16 88888.00 2008-06-01 14:47:52.907 153 17427.44 71.98 53973.13 88888.00 2008-06-01 14:47:53.407 153 17427.53 71.97 53973.17 88888.00 2008-06-01 14:47:53.907 153 17427.49 71.89 53973.18 88888.00 2008-06-01 14:47:54.407 153 17427.47 71.97 53973.10 88888.00 2008-06-01 14:47:54.907 153 17427.45 72.02 53973.07 88888.00 2008-06-01 14:47:55.407 153 17427.39 72.01 53973.08 88888.00 2008-06-01 14:47:55.907 153 17427.37 71.97 53973.11 88888.00 2008-06-01 14:47:56.407 153 17427.46 71.90 53973.14 88888.00 2008-06-01 14:47:56.907 153 17427.46 71.92 53973.06 88888.00 2008-06-01 14:47:57.407 153 17427.41 71.93 53973.01 88888.00 2008-06-01 14:47:57.907 153 17427.45 71.90 53973.07 88888.00 2008-06-01 14:47:58.407 153 17427.42 71.89 53973.03 88888.00 2008-06-01 14:47:58.907 153 17427.31 71.90 53973.00 88888.00 2008-06-01 14:47:59.407 153 17427.34 71.78 53973.02 88888.00 2008-06-01 14:47:59.907 153 17427.43 71.72 53972.98 88888.00 2008-06-01 14:48:00.407 153 17427.46 71.68 53972.98 88888.00 2008-06-01 14:48:00.907 153 17427.44 71.62 53973.07 88888.00 2008-06-01 14:48:01.407 153 17427.41 71.65 53973.02 88888.00 2008-06-01 14:48:01.907 153 17427.37 71.64 53972.97 88888.00 2008-06-01 14:48:02.407 153 17427.41 71.62 53973.00 88888.00 2008-06-01 14:48:02.907 153 17427.40 71.62 53972.96 88888.00 2008-06-01 14:48:03.407 153 17427.43 71.55 53972.92 88888.00 2008-06-01 14:48:03.907 153 17427.45 71.53 53972.94 88888.00 2008-06-01 14:48:04.407 153 17427.53 71.55 53972.90 88888.00 2008-06-01 14:48:04.907 153 17427.54 71.51 53972.91 88888.00 2008-06-01 14:48:05.407 153 17427.47 71.42 53972.95 88888.00 2008-06-01 14:48:05.907 153 17427.49 71.42 53972.90 88888.00 2008-06-01 14:48:06.407 153 17427.50 71.33 53972.87 88888.00 2008-06-01 14:48:06.907 153 17427.54 71.26 53972.83 88888.00 2008-06-01 14:48:07.407 153 17427.50 71.29 53972.84 88888.00 2008-06-01 14:48:07.907 153 17427.51 71.22 53972.78 88888.00 2008-06-01 14:48:08.407 153 17427.52 71.18 53972.85 88888.00 2008-06-01 14:48:08.907 153 17427.50 71.11 53972.88 88888.00 2008-06-01 14:48:09.407 153 17427.40 71.20 53972.78 88888.00 2008-06-01 14:48:09.907 153 17427.43 71.21 53972.77 88888.00 2008-06-01 14:48:10.407 153 17427.52 71.09 53972.85 88888.00 2008-06-01 14:48:10.907 153 17427.44 71.10 53972.85 88888.00 2008-06-01 14:48:11.407 153 17427.42 71.12 53972.85 88888.00 2008-06-01 14:48:11.907 153 17427.39 71.04 53972.88 88888.00 2008-06-01 14:48:12.407 153 17427.44 71.05 53972.88 88888.00 2008-06-01 14:48:12.907 153 17427.54 71.05 53972.96 88888.00 2008-06-01 14:48:13.407 153 17427.52 71.12 53973.01 88888.00 2008-06-01 14:48:13.907 153 17427.49 71.13 53973.00 88888.00 2008-06-01 14:48:14.407 153 17427.42 71.03 53973.02 88888.00 2008-06-01 14:48:14.907 153 17427.43 71.04 53972.97 88888.00 2008-06-01 14:48:15.407 153 17427.51 71.05 53972.92 88888.00 2008-06-01 14:48:15.907 153 17427.51 71.12 53972.96 88888.00 2008-06-01 14:48:16.407 153 17427.51 71.10 53972.95 88888.00 2008-06-01 14:48:16.907 153 17427.54 71.12 53973.03 88888.00 2008-06-01 14:48:17.407 153 17427.60 71.14 53973.02 88888.00 2008-06-01 14:48:17.907 153 17427.57 71.18 53972.97 88888.00 2008-06-01 14:48:18.407 153 17427.42 71.18 53973.02 88888.00 2008-06-01 14:48:18.907 153 17427.39 71.19 53973.07 88888.00 2008-06-01 14:48:19.407 153 17427.45 71.24 53973.02 88888.00 2008-06-01 14:48:19.907 153 17427.45 71.34 53973.02 88888.00 2008-06-01 14:48:20.407 153 17427.41 71.35 53972.90 88888.00 2008-06-01 14:48:20.907 153 17427.40 71.39 53972.87 88888.00 2008-06-01 14:48:21.407 153 17427.35 71.42 53972.91 88888.00 2008-06-01 14:48:21.907 153 17427.36 71.43 53972.90 88888.00 2008-06-01 14:48:22.407 153 17427.41 71.51 53972.88 88888.00 2008-06-01 14:48:22.907 153 17427.36 71.53 53972.86 88888.00 2008-06-01 14:48:23.407 153 17427.42 71.54 53972.87 88888.00 2008-06-01 14:48:23.907 153 17427.51 71.57 53972.82 88888.00 2008-06-01 14:48:24.407 153 17427.45 71.63 53972.77 88888.00 2008-06-01 14:48:24.907 153 17427.39 71.63 53972.76 88888.00 2008-06-01 14:48:25.407 153 17427.39 71.62 53972.75 88888.00 2008-06-01 14:48:25.907 153 17427.49 71.67 53972.78 88888.00 2008-06-01 14:48:26.407 153 17427.49 71.60 53972.78 88888.00 2008-06-01 14:48:26.907 153 17427.37 71.59 53972.77 88888.00 2008-06-01 14:48:27.407 153 17427.32 71.64 53972.88 88888.00 2008-06-01 14:48:27.907 153 17427.33 71.59 53972.94 88888.00 2008-06-01 14:48:28.407 153 17427.31 71.68 53972.96 88888.00 2008-06-01 14:48:28.907 153 17427.24 71.70 53972.88 88888.00 2008-06-01 14:48:29.407 153 17427.22 71.62 53972.99 88888.00 2008-06-01 14:48:29.907 153 17427.23 71.57 53972.92 88888.00 2008-06-01 14:48:30.407 153 17427.27 71.57 53972.79 88888.00 2008-06-01 14:48:30.907 153 17427.27 71.59 53972.69 88888.00 2008-06-01 14:48:31.407 153 17427.35 71.60 53972.71 88888.00 2008-06-01 14:48:31.907 153 17427.52 71.63 53972.74 88888.00 2008-06-01 14:48:32.407 153 17427.50 71.60 53972.71 88888.00 2008-06-01 14:48:32.907 153 17427.53 71.45 53972.72 88888.00 2008-06-01 14:48:33.407 153 17427.49 71.44 53972.66 88888.00 2008-06-01 14:48:33.907 153 17427.46 71.40 53972.75 88888.00 2008-06-01 14:48:34.407 153 17427.43 71.38 53972.83 88888.00 2008-06-01 14:48:34.907 153 17427.40 71.33 53972.80 88888.00 2008-06-01 14:48:35.407 153 17427.44 71.25 53972.74 88888.00 2008-06-01 14:48:35.907 153 17427.43 71.25 53972.67 88888.00 2008-06-01 14:48:36.407 153 17427.46 71.24 53972.75 88888.00 2008-06-01 14:48:36.907 153 17427.53 71.21 53972.82 88888.00 2008-06-01 14:48:37.407 153 17427.52 71.18 53972.79 88888.00 2008-06-01 14:48:37.907 153 17427.46 71.13 53972.76 88888.00 2008-06-01 14:48:38.407 153 17427.42 71.06 53972.73 88888.00 2008-06-01 14:48:38.907 153 17427.40 71.02 53972.73 88888.00 2008-06-01 14:48:39.407 153 17427.39 70.95 53972.74 88888.00 2008-06-01 14:48:39.907 153 17427.37 70.87 53972.77 88888.00 2008-06-01 14:48:40.407 153 17427.42 70.84 53972.80 88888.00 2008-06-01 14:48:40.907 153 17427.51 70.80 53972.82 88888.00 2008-06-01 14:48:41.407 153 17427.57 70.82 53972.75 88888.00 2008-06-01 14:48:41.907 153 17427.57 70.84 53972.89 88888.00 2008-06-01 14:48:42.407 153 17427.56 70.85 53972.95 88888.00 2008-06-01 14:48:42.907 153 17427.53 70.81 53972.88 88888.00 2008-06-01 14:48:43.407 153 17427.46 70.77 53972.94 88888.00 2008-06-01 14:48:43.907 153 17427.41 70.69 53972.97 88888.00 2008-06-01 14:48:44.407 153 17427.37 70.65 53972.89 88888.00 2008-06-01 14:48:44.907 153 17427.30 70.71 53972.87 88888.00 2008-06-01 14:48:45.407 153 17427.39 70.73 53972.89 88888.00 2008-06-01 14:48:45.907 153 17427.37 70.73 53972.88 88888.00 2008-06-01 14:48:46.407 153 17427.34 70.63 53972.86 88888.00 2008-06-01 14:48:46.907 153 17427.39 70.63 53972.92 88888.00 2008-06-01 14:48:47.407 153 17427.42 70.70 53972.85 88888.00 2008-06-01 14:48:47.907 153 17427.42 70.65 53972.86 88888.00 2008-06-01 14:48:48.407 153 17427.32 70.64 53972.96 88888.00 2008-06-01 14:48:48.907 153 17427.33 70.57 53972.99 88888.00 2008-06-01 14:48:49.407 153 17427.31 70.53 53972.95 88888.00 2008-06-01 14:48:49.907 153 17427.40 70.58 53972.87 88888.00 2008-06-01 14:48:50.407 153 17427.35 70.58 53972.88 88888.00 2008-06-01 14:48:50.907 153 17427.40 70.58 53972.92 88888.00 2008-06-01 14:48:51.407 153 17427.33 70.57 53972.91 88888.00 2008-06-01 14:48:51.907 153 17427.40 70.52 53972.89 88888.00 2008-06-01 14:48:52.407 153 17427.39 70.53 53972.88 88888.00 2008-06-01 14:48:52.907 153 17427.35 70.47 53972.80 88888.00 2008-06-01 14:48:53.407 153 17427.36 70.47 53972.77 88888.00 2008-06-01 14:48:53.907 153 17427.45 70.47 53972.80 88888.00 2008-06-01 14:48:54.407 153 17427.44 70.50 53972.72 88888.00 2008-06-01 14:48:54.907 153 17427.36 70.50 53972.66 88888.00 2008-06-01 14:48:55.407 153 17427.37 70.51 53972.77 88888.00 2008-06-01 14:48:55.907 153 17427.45 70.54 53972.80 88888.00 2008-06-01 14:48:56.407 153 17427.47 70.53 53972.71 88888.00 2008-06-01 14:48:56.907 153 17427.47 70.58 53972.61 88888.00 2008-06-01 14:48:57.407 153 17427.52 70.58 53972.62 88888.00 2008-06-01 14:48:57.907 153 17427.54 70.63 53972.67 88888.00 2008-06-01 14:48:58.407 153 17427.54 70.56 53972.69 88888.00 2008-06-01 14:48:58.907 153 17427.56 70.57 53972.67 88888.00 2008-06-01 14:48:59.407 153 17427.60 70.60 53972.54 88888.00 2008-06-01 14:48:59.907 153 17427.56 70.58 53972.51 88888.00 2008-06-01 14:49:00.407 153 17427.57 70.64 53972.61 88888.00 2008-06-01 14:49:00.907 153 17427.61 70.70 53972.54 88888.00 2008-06-01 14:49:01.407 153 17427.67 70.75 53972.47 88888.00 2008-06-01 14:49:01.907 153 17427.70 70.83 53972.40 88888.00 2008-06-01 14:49:02.407 153 17427.66 70.87 53972.45 88888.00 2008-06-01 14:49:02.907 153 17427.64 70.99 53972.53 88888.00 2008-06-01 14:49:03.407 153 17427.57 71.00 53972.51 88888.00 2008-06-01 14:49:03.907 153 17427.61 70.96 53972.61 88888.00 2008-06-01 14:49:04.407 153 17427.63 70.96 53972.62 88888.00 2008-06-01 14:49:04.907 153 17427.63 71.00 53972.68 88888.00 2008-06-01 14:49:05.407 153 17427.55 71.01 53972.63 88888.00 2008-06-01 14:49:05.907 153 17427.52 71.02 53972.53 88888.00 2008-06-01 14:49:06.407 153 17427.46 71.04 53972.53 88888.00 2008-06-01 14:49:06.907 153 17427.41 71.04 53972.52 88888.00 2008-06-01 14:49:07.407 153 17427.26 71.06 53972.51 88888.00 2008-06-01 14:49:07.907 153 17427.22 71.02 53972.41 88888.00 2008-06-01 14:49:08.407 153 17427.20 70.99 53972.45 88888.00 2008-06-01 14:49:08.907 153 17427.21 71.00 53972.54 88888.00 2008-06-01 14:49:09.407 153 17427.10 71.03 53972.49 88888.00 2008-06-01 14:49:09.907 153 17427.14 71.02 53972.42 88888.00 2008-06-01 14:49:10.407 153 17427.19 71.10 53972.43 88888.00 2008-06-01 14:49:10.907 153 17427.25 71.11 53972.40 88888.00 2008-06-01 14:49:11.407 153 17427.14 71.05 53972.42 88888.00 2008-06-01 14:49:11.907 153 17427.07 71.01 53972.39 88888.00 2008-06-01 14:49:12.404 153 17427.11 71.04 53972.44 88888.00 2008-06-01 14:49:12.904 153 17427.02 71.06 53972.41 88888.00 2008-06-01 14:49:13.404 153 17426.98 71.01 53972.50 88888.00 2008-06-01 14:49:13.904 153 17426.95 71.00 53972.52 88888.00 2008-06-01 14:49:14.404 153 17427.04 70.94 53972.57 88888.00 2008-06-01 14:49:14.904 153 17427.09 70.95 53972.58 88888.00 2008-06-01 14:49:15.404 153 17427.09 71.01 53972.62 88888.00 2008-06-01 14:49:15.904 153 17427.11 71.06 53972.62 88888.00 2008-06-01 14:49:16.404 153 17427.14 70.96 53972.62 88888.00 2008-06-01 14:49:16.904 153 17427.07 70.90 53972.72 88888.00 2008-06-01 14:49:17.404 153 17427.01 70.82 53972.67 88888.00 2008-06-01 14:49:17.904 153 17427.03 70.82 53972.62 88888.00 2008-06-01 14:49:18.404 153 17427.13 70.87 53972.67 88888.00 2008-06-01 14:49:18.904 153 17427.14 70.92 53972.74 88888.00 2008-06-01 14:49:19.404 153 17427.12 71.00 53972.76 88888.00 2008-06-01 14:49:19.904 153 17427.12 71.03 53972.67 88888.00 2008-06-01 14:49:20.404 153 17427.06 70.95 53972.61 88888.00 2008-06-01 14:49:20.904 153 17427.00 70.92 53972.64 88888.00 2008-06-01 14:49:21.404 153 17426.92 71.00 53972.69 88888.00 2008-06-01 14:49:21.904 153 17426.94 70.99 53972.63 88888.00 2008-06-01 14:49:22.404 153 17427.07 71.03 53972.64 88888.00 2008-06-01 14:49:22.904 153 17427.17 71.04 53972.58 88888.00 2008-06-01 14:49:23.404 153 17427.13 71.09 53972.68 88888.00 2008-06-01 14:49:23.904 153 17427.09 71.04 53972.82 88888.00 2008-06-01 14:49:24.404 153 17427.14 71.12 53972.84 88888.00 2008-06-01 14:49:24.904 153 17427.19 71.15 53972.80 88888.00 2008-06-01 14:49:25.404 153 17427.14 71.21 53972.75 88888.00 2008-06-01 14:49:25.904 153 17427.06 71.28 53972.69 88888.00 2008-06-01 14:49:26.404 153 17427.09 71.26 53972.72 88888.00 2008-06-01 14:49:26.904 153 17427.10 71.32 53972.72 88888.00 2008-06-01 14:49:27.404 153 17427.10 71.33 53972.66 88888.00 2008-06-01 14:49:27.904 153 17427.12 71.33 53972.73 88888.00 2008-06-01 14:49:28.404 153 17427.07 71.38 53972.77 88888.00 2008-06-01 14:49:28.904 153 17427.07 71.36 53972.75 88888.00 2008-06-01 14:49:29.404 153 17427.13 71.33 53972.68 88888.00 2008-06-01 14:49:29.904 153 17427.20 71.38 53972.68 88888.00 2008-06-01 14:49:30.404 153 17427.20 71.35 53972.69 88888.00 2008-06-01 14:49:30.904 153 17427.24 71.38 53972.66 88888.00 2008-06-01 14:49:31.404 153 17427.15 71.44 53972.71 88888.00 2008-06-01 14:49:31.904 153 17427.06 71.40 53972.71 88888.00 2008-06-01 14:49:32.404 153 17427.13 71.32 53972.73 88888.00 2008-06-01 14:49:32.904 153 17427.22 71.33 53972.78 88888.00 2008-06-01 14:49:33.404 153 17427.30 71.33 53972.86 88888.00 2008-06-01 14:49:33.904 153 17427.34 71.43 53972.80 88888.00 2008-06-01 14:49:34.404 153 17427.34 71.52 53972.77 88888.00 2008-06-01 14:49:34.904 153 17427.32 71.50 53972.79 88888.00 2008-06-01 14:49:35.404 153 17427.41 71.49 53972.79 88888.00 2008-06-01 14:49:35.904 153 17427.44 71.52 53972.78 88888.00 2008-06-01 14:49:36.404 153 17427.44 71.55 53972.80 88888.00 2008-06-01 14:49:36.904 153 17427.45 71.53 53972.80 88888.00 2008-06-01 14:49:37.404 153 17427.47 71.55 53972.84 88888.00 2008-06-01 14:49:37.904 153 17427.41 71.49 53972.84 88888.00 2008-06-01 14:49:38.404 153 17427.43 71.54 53972.79 88888.00 2008-06-01 14:49:38.904 153 17427.41 71.50 53972.73 88888.00 2008-06-01 14:49:39.404 153 17427.49 71.47 53972.67 88888.00 2008-06-01 14:49:39.904 153 17427.51 71.43 53972.75 88888.00 2008-06-01 14:49:40.404 153 17427.50 71.36 53972.78 88888.00 2008-06-01 14:49:40.904 153 17427.50 71.35 53972.82 88888.00 2008-06-01 14:49:41.404 153 17427.47 71.34 53972.78 88888.00 2008-06-01 14:49:41.904 153 17427.50 71.47 53972.68 88888.00 2008-06-01 14:49:42.404 153 17427.49 71.49 53972.69 88888.00 2008-06-01 14:49:42.904 153 17427.42 71.44 53972.73 88888.00 2008-06-01 14:49:43.404 153 17427.41 71.43 53972.78 88888.00 2008-06-01 14:49:43.904 153 17427.37 71.43 53972.83 88888.00 2008-06-01 14:49:44.404 153 17427.40 71.53 53972.86 88888.00 2008-06-01 14:49:44.904 153 17427.51 71.52 53972.75 88888.00 2008-06-01 14:49:45.404 153 17427.52 71.51 53972.72 88888.00 2008-06-01 14:49:45.904 153 17427.49 71.55 53972.74 88888.00 2008-06-01 14:49:46.404 153 17427.47 71.58 53972.74 88888.00 2008-06-01 14:49:46.904 153 17427.55 71.58 53972.82 88888.00 2008-06-01 14:49:47.404 153 17427.58 71.52 53972.83 88888.00 2008-06-01 14:49:47.904 153 17427.58 71.51 53972.78 88888.00 2008-06-01 14:49:48.404 153 17427.50 71.52 53972.82 88888.00 2008-06-01 14:49:48.904 153 17427.47 71.58 53972.75 88888.00 2008-06-01 14:49:49.404 153 17427.56 71.57 53972.72 88888.00 2008-06-01 14:49:49.904 153 17427.60 71.50 53972.67 88888.00 2008-06-01 14:49:50.404 153 17427.68 71.47 53972.55 88888.00 2008-06-01 14:49:50.904 153 17427.75 71.40 53972.54 88888.00 2008-06-01 14:49:51.404 153 17427.75 71.43 53972.53 88888.00 2008-06-01 14:49:51.904 153 17427.66 71.42 53972.56 88888.00 2008-06-01 14:49:52.404 153 17427.63 71.36 53972.46 88888.00 2008-06-01 14:49:52.904 153 17427.54 71.44 53972.43 88888.00 2008-06-01 14:49:53.404 153 17427.65 71.44 53972.57 88888.00 2008-06-01 14:49:53.904 153 17427.65 71.40 53972.63 88888.00 2008-06-01 14:49:54.404 153 17427.66 71.38 53972.53 88888.00 2008-06-01 14:49:54.904 153 17427.62 71.39 53972.46 88888.00 2008-06-01 14:49:55.404 153 17427.63 71.39 53972.54 88888.00 2008-06-01 14:49:55.904 153 17427.72 71.35 53972.58 88888.00 2008-06-01 14:49:56.404 153 17427.67 71.36 53972.45 88888.00 2008-06-01 14:49:56.904 153 17427.66 71.38 53972.43 88888.00 2008-06-01 14:49:57.404 153 17427.73 71.41 53972.42 88888.00 2008-06-01 14:49:57.904 153 17427.80 71.45 53972.36 88888.00 2008-06-01 14:49:58.404 153 17427.78 71.45 53972.34 88888.00 2008-06-01 14:49:58.904 153 17427.68 71.50 53972.33 88888.00 2008-06-01 14:49:59.404 153 17427.56 71.54 53972.39 88888.00 2008-06-01 14:49:59.904 153 17427.55 71.45 53972.46 88888.00 2008-06-01 14:50:00.404 153 17427.58 71.50 53972.47 88888.00 2008-06-01 14:50:00.904 153 17427.65 71.51 53972.45 88888.00 2008-06-01 14:50:01.404 153 17427.71 71.50 53972.44 88888.00 2008-06-01 14:50:01.904 153 17427.66 71.49 53972.41 88888.00 2008-06-01 14:50:02.404 153 17427.66 71.48 53972.30 88888.00 2008-06-01 14:50:02.904 153 17427.78 71.47 53972.39 88888.00 2008-06-01 14:50:03.404 153 17427.74 71.45 53972.40 88888.00 2008-06-01 14:50:03.904 153 17427.74 71.41 53972.39 88888.00 2008-06-01 14:50:04.404 153 17427.68 71.42 53972.43 88888.00 2008-06-01 14:50:04.904 153 17427.72 71.44 53972.33 88888.00 2008-06-01 14:50:05.404 153 17427.83 71.45 53972.27 88888.00 2008-06-01 14:50:05.904 153 17427.82 71.44 53972.29 88888.00 2008-06-01 14:50:06.404 153 17427.71 71.38 53972.31 88888.00 2008-06-01 14:50:06.904 153 17427.73 71.34 53972.27 88888.00 2008-06-01 14:50:07.404 153 17427.72 71.36 53972.34 88888.00 2008-06-01 14:50:07.904 153 17427.72 71.41 53972.31 88888.00 2008-06-01 14:50:08.404 153 17427.75 71.39 53972.27 88888.00 2008-06-01 14:50:08.904 153 17427.85 71.33 53972.33 88888.00 2008-06-01 14:50:09.404 153 17427.84 71.28 53972.31 88888.00 2008-06-01 14:50:09.904 153 17427.84 71.25 53972.26 88888.00 2008-06-01 14:50:10.404 153 17427.90 71.29 53972.30 88888.00 2008-06-01 14:50:10.904 153 17427.92 71.22 53972.26 88888.00 2008-06-01 14:50:11.404 153 17427.95 71.12 53972.28 88888.00 2008-06-01 14:50:11.904 153 17427.92 71.15 53972.23 88888.00 2008-06-01 14:50:12.404 153 17427.83 71.11 53972.16 88888.00 2008-06-01 14:50:12.904 153 17427.78 70.97 53972.18 88888.00 2008-06-01 14:50:13.404 153 17427.84 71.00 53972.16 88888.00 2008-06-01 14:50:13.904 153 17427.88 71.05 53972.16 88888.00 2008-06-01 14:50:14.404 153 17427.84 71.02 53972.16 88888.00 2008-06-01 14:50:14.904 153 17427.92 70.89 53972.15 88888.00 2008-06-01 14:50:15.404 153 17428.01 70.77 53972.19 88888.00 2008-06-01 14:50:15.904 153 17428.02 70.67 53972.21 88888.00 2008-06-01 14:50:16.404 153 17427.92 70.70 53972.15 88888.00 2008-06-01 14:50:16.904 153 17427.84 70.77 53972.13 88888.00 2008-06-01 14:50:17.404 153 17427.83 70.70 53972.16 88888.00 2008-06-01 14:50:17.904 153 17427.85 70.60 53972.28 88888.00 2008-06-01 14:50:18.404 153 17427.83 70.47 53972.27 88888.00 2008-06-01 14:50:18.904 153 17427.86 70.44 53972.29 88888.00 2008-06-01 14:50:19.404 153 17427.95 70.46 53972.35 88888.00 2008-06-01 14:50:19.904 153 17428.02 70.55 53972.28 88888.00 2008-06-01 14:50:20.404 153 17427.98 70.55 53972.31 88888.00 2008-06-01 14:50:20.904 153 17428.01 70.62 53972.39 88888.00 2008-06-01 14:50:21.404 153 17427.98 70.53 53972.36 88888.00 2008-06-01 14:50:21.904 153 17428.00 70.54 53972.36 88888.00 2008-06-01 14:50:22.404 153 17428.01 70.57 53972.41 88888.00 2008-06-01 14:50:22.904 153 17428.05 70.47 53972.40 88888.00 2008-06-01 14:50:23.404 153 17428.09 70.55 53972.41 88888.00 2008-06-01 14:50:23.904 153 17428.03 70.55 53972.40 88888.00 2008-06-01 14:50:24.404 153 17428.02 70.52 53972.41 88888.00 2008-06-01 14:50:24.904 153 17428.07 70.48 53972.33 88888.00 2008-06-01 14:50:25.404 153 17428.08 70.54 53972.36 88888.00 2008-06-01 14:50:25.904 153 17428.14 70.56 53972.33 88888.00 2008-06-01 14:50:26.404 153 17428.04 70.61 53972.40 88888.00 2008-06-01 14:50:26.904 153 17428.07 70.63 53972.40 88888.00 2008-06-01 14:50:27.404 153 17428.06 70.64 53972.29 88888.00 2008-06-01 14:50:27.904 153 17428.02 70.60 53972.32 88888.00 2008-06-01 14:50:28.404 153 17428.12 70.55 53972.35 88888.00 2008-06-01 14:50:28.904 153 17428.12 70.56 53972.40 88888.00 2008-06-01 14:50:29.404 153 17428.07 70.57 53972.35 88888.00 2008-06-01 14:50:29.904 153 17428.14 70.60 53972.32 88888.00 2008-06-01 14:50:30.404 153 17428.15 70.62 53972.26 88888.00 2008-06-01 14:50:30.904 153 17428.09 70.61 53972.26 88888.00 2008-06-01 14:50:31.404 153 17428.16 70.61 53972.32 88888.00 2008-06-01 14:50:31.904 153 17428.25 70.63 53972.40 88888.00 2008-06-01 14:50:32.404 153 17428.27 70.61 53972.33 88888.00 2008-06-01 14:50:32.904 153 17428.25 70.57 53972.28 88888.00 2008-06-01 14:50:33.404 153 17428.14 70.62 53972.31 88888.00 2008-06-01 14:50:33.904 153 17428.04 70.62 53972.27 88888.00 2008-06-01 14:50:34.404 153 17428.11 70.64 53972.28 88888.00 2008-06-01 14:50:34.904 153 17428.12 70.61 53972.29 88888.00 2008-06-01 14:50:35.404 153 17428.03 70.61 53972.29 88888.00 2008-06-01 14:50:35.904 153 17427.97 70.63 53972.32 88888.00 2008-06-01 14:50:36.404 153 17427.95 70.64 53972.26 88888.00 2008-06-01 14:50:36.904 153 17427.97 70.64 53972.24 88888.00 2008-06-01 14:50:37.404 153 17427.95 70.51 53972.18 88888.00 2008-06-01 14:50:37.904 153 17427.88 70.45 53972.18 88888.00 2008-06-01 14:50:38.404 153 17427.95 70.41 53972.27 88888.00 2008-06-01 14:50:38.904 153 17427.96 70.31 53972.18 88888.00 2008-06-01 14:50:39.404 153 17427.95 70.27 53972.10 88888.00 2008-06-01 14:50:39.904 153 17427.98 70.25 53972.17 88888.00 2008-06-01 14:50:40.404 153 17427.97 70.30 53972.21 88888.00 2008-06-01 14:50:40.904 153 17427.94 70.23 53972.28 88888.00 2008-06-01 14:50:41.404 153 17427.94 70.09 53972.34 88888.00 2008-06-01 14:50:41.904 153 17427.96 70.02 53972.46 88888.00 2008-06-01 14:50:42.404 153 17427.94 69.89 53972.45 88888.00 2008-06-01 14:50:42.904 153 17427.98 69.83 53972.42 88888.00 2008-06-01 14:50:43.404 153 17428.00 69.79 53972.30 88888.00 2008-06-01 14:50:43.904 153 17428.01 69.79 53972.32 88888.00 2008-06-01 14:50:44.404 153 17427.95 69.75 53972.41 88888.00 2008-06-01 14:50:44.904 153 17427.93 69.68 53972.45 88888.00 2008-06-01 14:50:45.404 153 17427.88 69.57 53972.47 88888.00 2008-06-01 14:50:45.904 153 17427.90 69.45 53972.42 88888.00 2008-06-01 14:50:46.404 153 17427.87 69.29 53972.44 88888.00 2008-06-01 14:50:46.904 153 17427.91 69.30 53972.36 88888.00 2008-06-01 14:50:47.404 153 17427.90 69.37 53972.38 88888.00 2008-06-01 14:50:47.904 153 17427.95 69.35 53972.39 88888.00 2008-06-01 14:50:48.404 153 17427.97 69.29 53972.34 88888.00 2008-06-01 14:50:48.904 153 17428.00 69.21 53972.21 88888.00 2008-06-01 14:50:49.404 153 17427.96 69.18 53972.15 88888.00 2008-06-01 14:50:49.904 153 17427.96 69.13 53972.17 88888.00 2008-06-01 14:50:50.404 153 17428.01 69.13 53972.22 88888.00 2008-06-01 14:50:50.904 153 17428.06 69.06 53972.31 88888.00 2008-06-01 14:50:51.404 153 17428.09 69.04 53972.36 88888.00 2008-06-01 14:50:51.904 153 17428.14 69.01 53972.35 88888.00 2008-06-01 14:50:52.404 153 17428.05 69.04 53972.31 88888.00 2008-06-01 14:50:52.904 153 17427.96 69.04 53972.41 88888.00 2008-06-01 14:50:53.404 153 17428.09 69.00 53972.38 88888.00 2008-06-01 14:50:53.904 153 17428.07 68.90 53972.29 88888.00 2008-06-01 14:50:54.404 153 17428.08 68.91 53972.27 88888.00 2008-06-01 14:50:54.904 153 17428.11 68.87 53972.27 88888.00 2008-06-01 14:50:55.404 153 17428.16 68.84 53972.17 88888.00 2008-06-01 14:50:55.904 153 17428.19 68.84 53972.23 88888.00 2008-06-01 14:50:56.404 153 17428.19 68.84 53972.23 88888.00 2008-06-01 14:50:56.904 153 17428.26 68.86 53972.26 88888.00 2008-06-01 14:50:57.404 153 17428.31 68.81 53972.29 88888.00 2008-06-01 14:50:57.904 153 17428.36 68.79 53972.27 88888.00 2008-06-01 14:50:58.404 153 17428.38 68.76 53972.18 88888.00 2008-06-01 14:50:58.904 153 17428.32 68.76 53972.13 88888.00 2008-06-01 14:50:59.404 153 17428.31 68.81 53972.13 88888.00 2008-06-01 14:50:59.904 153 17428.34 68.88 53972.17 88888.00 2008-06-01 14:51:00.404 153 17428.37 68.84 53972.19 88888.00 2008-06-01 14:51:00.904 153 17428.34 68.80 53972.26 88888.00 2008-06-01 14:51:01.404 153 17428.36 68.72 53972.24 88888.00 2008-06-01 14:51:01.904 153 17428.35 68.76 53972.30 88888.00 2008-06-01 14:51:02.404 153 17428.41 68.85 53972.23 88888.00 2008-06-01 14:51:02.904 153 17428.37 68.82 53972.19 88888.00 2008-06-01 14:51:03.404 153 17428.26 68.80 53972.24 88888.00 2008-06-01 14:51:03.904 153 17428.36 68.84 53972.21 88888.00 2008-06-01 14:51:04.404 153 17428.29 68.80 53972.22 88888.00 2008-06-01 14:51:04.904 153 17428.31 68.79 53972.20 88888.00 2008-06-01 14:51:05.404 153 17428.31 68.85 53972.31 88888.00 2008-06-01 14:51:05.904 153 17428.42 68.82 53972.30 88888.00 2008-06-01 14:51:06.404 153 17428.47 68.81 53972.26 88888.00 2008-06-01 14:51:06.904 153 17428.47 68.80 53972.27 88888.00 2008-06-01 14:51:07.404 153 17428.47 68.84 53972.16 88888.00 2008-06-01 14:51:07.904 153 17428.44 68.78 53972.16 88888.00 2008-06-01 14:51:08.404 153 17428.52 68.72 53972.31 88888.00 2008-06-01 14:51:08.904 153 17428.56 68.74 53972.40 88888.00 2008-06-01 14:51:09.404 153 17428.56 68.71 53972.35 88888.00 2008-06-01 14:51:09.904 153 17428.64 68.72 53972.34 88888.00 2008-06-01 14:51:10.404 153 17428.70 68.74 53972.35 88888.00 2008-06-01 14:51:10.904 153 17428.76 68.71 53972.26 88888.00 2008-06-01 14:51:11.404 153 17428.82 68.75 53972.18 88888.00 2008-06-01 14:51:11.904 153 17428.92 68.68 53972.10 88888.00 2008-06-01 14:51:12.404 153 17428.85 68.67 53972.02 88888.00 2008-06-01 14:51:12.904 153 17428.77 68.65 53972.13 88888.00 2008-06-01 14:51:13.404 153 17428.84 68.61 53972.24 88888.00 2008-06-01 14:51:13.904 153 17428.82 68.65 53972.19 88888.00 2008-06-01 14:51:14.404 153 17428.82 68.66 53972.17 88888.00 2008-06-01 14:51:14.904 153 17428.98 68.67 53972.22 88888.00 2008-06-01 14:51:15.404 153 17428.92 68.62 53972.11 88888.00 2008-06-01 14:51:15.904 153 17428.88 68.64 53972.05 88888.00 2008-06-01 14:51:16.404 153 17428.87 68.61 53972.09 88888.00 2008-06-01 14:51:16.904 153 17428.90 68.60 53972.12 88888.00 2008-06-01 14:51:17.404 153 17428.97 68.66 53972.12 88888.00 2008-06-01 14:51:17.904 153 17428.97 68.66 53972.23 88888.00 2008-06-01 14:51:18.404 153 17428.89 68.72 53972.19 88888.00 2008-06-01 14:51:18.904 153 17428.77 68.72 53972.15 88888.00 2008-06-01 14:51:19.404 153 17428.73 68.77 53972.17 88888.00 2008-06-01 14:51:19.904 153 17428.76 68.77 53972.12 88888.00 2008-06-01 14:51:20.404 153 17428.73 68.82 53972.08 88888.00 2008-06-01 14:51:20.904 153 17428.75 68.77 53972.08 88888.00 2008-06-01 14:51:21.404 153 17428.75 68.86 53972.04 88888.00 2008-06-01 14:51:21.904 153 17428.73 68.87 53972.04 88888.00 2008-06-01 14:51:22.404 153 17428.75 68.88 53972.09 88888.00 2008-06-01 14:51:22.904 153 17428.70 68.84 53972.19 88888.00 2008-06-01 14:51:23.404 153 17428.79 68.80 53972.17 88888.00 2008-06-01 14:51:23.904 153 17428.83 68.78 53972.23 88888.00 2008-06-01 14:51:24.404 153 17428.77 68.76 53972.30 88888.00 2008-06-01 14:51:24.904 153 17428.78 68.81 53972.27 88888.00 2008-06-01 14:51:25.404 153 17428.73 68.86 53972.13 88888.00 2008-06-01 14:51:25.904 153 17428.69 68.89 53972.13 88888.00 2008-06-01 14:51:26.404 153 17428.73 68.90 53972.18 88888.00 2008-06-01 14:51:26.904 153 17428.73 68.91 53972.21 88888.00 2008-06-01 14:51:27.404 153 17428.72 68.92 53972.15 88888.00 2008-06-01 14:51:27.904 153 17428.67 68.94 53972.13 88888.00 2008-06-01 14:51:28.404 153 17428.68 68.91 53972.15 88888.00 2008-06-01 14:51:28.904 153 17428.64 68.89 53972.08 88888.00 2008-06-01 14:51:29.404 153 17428.63 68.85 53972.15 88888.00 2008-06-01 14:51:29.904 153 17428.64 68.79 53972.16 88888.00 2008-06-01 14:51:30.404 153 17428.58 68.78 53972.13 88888.00 2008-06-01 14:51:30.904 153 17428.55 68.77 53972.11 88888.00 2008-06-01 14:51:31.404 153 17428.53 68.76 53972.12 88888.00 2008-06-01 14:51:31.904 153 17428.68 68.76 53972.15 88888.00 2008-06-01 14:51:32.404 153 17428.62 68.70 53972.20 88888.00 2008-06-01 14:51:32.904 153 17428.62 68.70 53972.22 88888.00 2008-06-01 14:51:33.404 153 17428.63 68.66 53972.21 88888.00 2008-06-01 14:51:33.904 153 17428.69 68.66 53972.32 88888.00 2008-06-01 14:51:34.404 153 17428.62 68.68 53972.29 88888.00 2008-06-01 14:51:34.904 153 17428.59 68.61 53972.19 88888.00 2008-06-01 14:51:35.404 153 17428.59 68.60 53972.18 88888.00 2008-06-01 14:51:35.904 153 17428.58 68.59 53972.19 88888.00 2008-06-01 14:51:36.404 153 17428.56 68.59 53972.28 88888.00 2008-06-01 14:51:36.904 153 17428.54 68.51 53972.39 88888.00 2008-06-01 14:51:37.404 153 17428.53 68.53 53972.41 88888.00 2008-06-01 14:51:37.904 153 17428.63 68.52 53972.42 88888.00 2008-06-01 14:51:38.404 153 17428.64 68.51 53972.33 88888.00 2008-06-01 14:51:38.904 153 17428.59 68.52 53972.26 88888.00 2008-06-01 14:51:39.404 153 17428.60 68.47 53972.19 88888.00 2008-06-01 14:51:39.904 153 17428.59 68.39 53972.26 88888.00 2008-06-01 14:51:40.404 153 17428.55 68.45 53972.22 88888.00 2008-06-01 14:51:40.904 153 17428.65 68.50 53972.12 88888.00 2008-06-01 14:51:41.404 153 17428.70 68.52 53972.07 88888.00 2008-06-01 14:51:41.904 153 17428.52 68.50 53972.02 88888.00 2008-06-01 14:51:42.404 153 17428.55 68.41 53972.02 88888.00 2008-06-01 14:51:42.904 153 17428.55 68.40 53972.04 88888.00 2008-06-01 14:51:43.404 153 17428.57 68.42 53972.07 88888.00 2008-06-01 14:51:43.904 153 17428.57 68.43 53972.12 88888.00 2008-06-01 14:51:44.404 153 17428.64 68.46 53972.12 88888.00 2008-06-01 14:51:44.904 153 17428.62 68.48 53972.10 88888.00 2008-06-01 14:51:45.404 153 17428.58 68.53 53972.15 88888.00 2008-06-01 14:51:45.904 153 17428.59 68.53 53972.20 88888.00 2008-06-01 14:51:46.404 153 17428.60 68.48 53972.05 88888.00 2008-06-01 14:51:46.904 153 17428.68 68.35 53971.96 88888.00 2008-06-01 14:51:47.404 153 17428.76 68.27 53971.96 88888.00 2008-06-01 14:51:47.904 153 17428.77 68.28 53971.91 88888.00 2008-06-01 14:51:48.404 153 17428.80 68.30 53971.91 88888.00 2008-06-01 14:51:48.904 153 17428.86 68.35 53971.87 88888.00 2008-06-01 14:51:49.404 153 17428.94 68.37 53971.85 88888.00 2008-06-01 14:51:49.904 153 17428.87 68.38 53971.83 88888.00 2008-06-01 14:51:50.404 153 17428.94 68.29 53971.83 88888.00 2008-06-01 14:51:50.904 153 17428.92 68.29 53971.79 88888.00 2008-06-01 14:51:51.404 153 17428.89 68.31 53971.84 88888.00 2008-06-01 14:51:51.904 153 17428.90 68.32 53971.93 88888.00 2008-06-01 14:51:52.404 153 17428.96 68.37 53971.96 88888.00 2008-06-01 14:51:52.904 153 17428.99 68.39 53971.96 88888.00 2008-06-01 14:51:53.404 153 17428.98 68.30 53971.86 88888.00 2008-06-01 14:51:53.904 153 17429.06 68.29 53971.76 88888.00 2008-06-01 14:51:54.404 153 17429.06 68.25 53971.76 88888.00 2008-06-01 14:51:54.904 153 17429.03 68.20 53971.76 88888.00 2008-06-01 14:51:55.404 153 17429.04 68.17 53971.76 88888.00 2008-06-01 14:51:55.904 153 17428.99 68.14 53971.78 88888.00 2008-06-01 14:51:56.404 153 17428.98 68.13 53971.91 88888.00 2008-06-01 14:51:56.904 153 17429.07 68.16 53971.93 88888.00 2008-06-01 14:51:57.404 153 17428.97 68.13 53971.90 88888.00 2008-06-01 14:51:57.904 153 17428.87 68.06 53971.90 88888.00 2008-06-01 14:51:58.404 153 17428.86 68.04 53971.83 88888.00 2008-06-01 14:51:58.904 153 17428.89 67.97 53971.85 88888.00 2008-06-01 14:51:59.404 153 17428.79 67.93 53971.83 88888.00 2008-06-01 14:51:59.904 153 17428.80 67.97 53971.94 88888.00 2008-06-01 14:52:00.404 153 17428.73 67.93 53971.94 88888.00 2008-06-01 14:52:00.904 153 17428.68 67.99 53971.91 88888.00 2008-06-01 14:52:01.404 153 17428.70 68.00 53971.89 88888.00 2008-06-01 14:52:01.904 153 17428.66 67.93 53971.90 88888.00 2008-06-01 14:52:02.404 153 17428.59 67.93 53971.99 88888.00 2008-06-01 14:52:02.904 153 17428.55 67.89 53972.07 88888.00 2008-06-01 14:52:03.404 153 17428.56 67.83 53971.96 88888.00 2008-06-01 14:52:03.904 153 17428.51 67.78 53971.96 88888.00 2008-06-01 14:52:04.404 153 17428.47 67.68 53972.08 88888.00 2008-06-01 14:52:04.904 153 17428.47 67.68 53972.10 88888.00 2008-06-01 14:52:05.404 153 17428.47 67.62 53971.96 88888.00 2008-06-01 14:52:05.904 153 17428.42 67.62 53971.91 88888.00 2008-06-01 14:52:06.404 153 17428.36 67.58 53972.04 88888.00 2008-06-01 14:52:06.904 153 17428.41 67.58 53972.11 88888.00 2008-06-01 14:52:07.404 153 17428.49 67.53 53972.12 88888.00 2008-06-01 14:52:07.904 153 17428.44 67.51 53972.22 88888.00 2008-06-01 14:52:08.404 153 17428.46 67.52 53972.23 88888.00 2008-06-01 14:52:08.904 153 17428.47 67.51 53972.10 88888.00 2008-06-01 14:52:09.404 153 17428.43 67.60 53972.08 88888.00 2008-06-01 14:52:09.904 153 17428.41 67.55 53972.08 88888.00 2008-06-01 14:52:10.404 153 17428.41 67.52 53972.17 88888.00 2008-06-01 14:52:10.904 153 17428.44 67.40 53972.17 88888.00 2008-06-01 14:52:11.404 153 17428.42 67.36 53972.09 88888.00 2008-06-01 14:52:11.904 153 17428.34 67.38 53972.04 88888.00 2008-06-01 14:52:12.404 153 17428.33 67.38 53972.08 88888.00 2008-06-01 14:52:12.904 153 17428.33 67.30 53972.13 88888.00 2008-06-01 14:52:13.404 153 17428.25 67.36 53972.22 88888.00 2008-06-01 14:52:13.904 153 17428.32 67.42 53972.18 88888.00 2008-06-01 14:52:14.404 153 17428.45 67.33 53972.21 88888.00 2008-06-01 14:52:14.904 153 17428.56 67.32 53972.27 88888.00 2008-06-01 14:52:15.404 153 17428.62 67.39 53972.29 88888.00 2008-06-01 14:52:15.904 153 17428.58 67.40 53972.20 88888.00 2008-06-01 14:52:16.404 153 17428.48 67.44 53972.18 88888.00 2008-06-01 14:52:16.904 153 17428.51 67.40 53972.21 88888.00 2008-06-01 14:52:17.404 153 17428.54 67.40 53972.27 88888.00 2008-06-01 14:52:17.904 153 17428.54 67.44 53972.24 88888.00 2008-06-01 14:52:18.404 153 17428.52 67.49 53972.19 88888.00 2008-06-01 14:52:18.904 153 17428.60 67.59 53972.27 88888.00 2008-06-01 14:52:19.404 153 17428.72 67.58 53972.27 88888.00 2008-06-01 14:52:19.904 153 17428.78 67.67 53972.10 88888.00 2008-06-01 14:52:20.404 153 17428.72 67.72 53972.05 88888.00 2008-06-01 14:52:20.904 153 17428.58 67.77 53972.07 88888.00 2008-06-01 14:52:21.404 153 17428.69 67.88 53972.11 88888.00 2008-06-01 14:52:21.904 153 17428.69 67.94 53972.13 88888.00 2008-06-01 14:52:22.404 153 17428.69 67.92 53972.04 88888.00 2008-06-01 14:52:22.904 153 17428.67 67.86 53972.06 88888.00 2008-06-01 14:52:23.404 153 17428.65 67.86 53972.08 88888.00 2008-06-01 14:52:23.904 153 17428.63 67.92 53972.06 88888.00 2008-06-01 14:52:24.404 153 17428.59 67.89 53972.17 88888.00 2008-06-01 14:52:24.904 153 17428.70 67.92 53972.19 88888.00 2008-06-01 14:52:25.404 153 17428.64 67.98 53972.12 88888.00 2008-06-01 14:52:25.904 153 17428.64 68.02 53972.11 88888.00 2008-06-01 14:52:26.404 153 17428.62 68.07 53972.12 88888.00 2008-06-01 14:52:26.904 153 17428.55 68.07 53972.16 88888.00 2008-06-01 14:52:27.404 153 17428.55 68.02 53972.17 88888.00 2008-06-01 14:52:27.904 153 17428.58 68.01 53972.15 88888.00 2008-06-01 14:52:28.404 153 17428.58 68.00 53972.11 88888.00 2008-06-01 14:52:28.904 153 17428.48 68.06 53972.09 88888.00 2008-06-01 14:52:29.404 153 17428.45 68.09 53972.18 88888.00 2008-06-01 14:52:29.904 153 17428.51 68.06 53972.27 88888.00 2008-06-01 14:52:30.404 153 17428.55 68.01 53972.21 88888.00 2008-06-01 14:52:30.904 153 17428.49 68.10 53972.18 88888.00 2008-06-01 14:52:31.404 153 17428.51 68.11 53972.19 88888.00 2008-06-01 14:52:31.904 153 17428.48 68.14 53972.10 88888.00 2008-06-01 14:52:32.404 153 17428.45 68.12 53972.13 88888.00 2008-06-01 14:52:32.904 153 17428.48 68.02 53972.15 88888.00 2008-06-01 14:52:33.404 153 17428.41 68.00 53972.15 88888.00 2008-06-01 14:52:33.904 153 17428.42 67.94 53972.10 88888.00 2008-06-01 14:52:34.404 153 17428.41 67.94 53972.10 88888.00 2008-06-01 14:52:34.904 153 17428.44 67.88 53972.04 88888.00 2008-06-01 14:52:35.404 153 17428.52 67.91 53972.01 88888.00 2008-06-01 14:52:35.904 153 17428.54 67.89 53972.07 88888.00 2008-06-01 14:52:36.404 153 17428.54 68.00 53972.16 88888.00 2008-06-01 14:52:36.904 153 17428.49 67.97 53972.28 88888.00 2008-06-01 14:52:37.404 153 17428.63 67.89 53972.27 88888.00 2008-06-01 14:52:37.904 153 17428.62 67.86 53972.21 88888.00 2008-06-01 14:52:38.404 153 17428.59 67.86 53972.18 88888.00 2008-06-01 14:52:38.904 153 17428.66 67.94 53972.20 88888.00 2008-06-01 14:52:39.404 153 17428.63 67.93 53972.29 88888.00 2008-06-01 14:52:39.904 153 17428.66 67.92 53972.31 88888.00 2008-06-01 14:52:40.404 153 17428.66 67.89 53972.19 88888.00 2008-06-01 14:52:40.904 153 17428.64 67.97 53972.21 88888.00 2008-06-01 14:52:41.404 153 17428.68 67.93 53972.17 88888.00 2008-06-01 14:52:41.904 153 17428.74 67.87 53972.19 88888.00 2008-06-01 14:52:42.404 153 17428.82 67.77 53972.18 88888.00 2008-06-01 14:52:42.904 153 17428.86 67.78 53972.07 88888.00 2008-06-01 14:52:43.404 153 17428.92 67.81 53972.06 88888.00 2008-06-01 14:52:43.904 153 17428.94 67.82 53972.10 88888.00 2008-06-01 14:52:44.404 153 17428.89 67.78 53972.20 88888.00 2008-06-01 14:52:44.904 153 17428.86 67.73 53972.27 88888.00 2008-06-01 14:52:45.404 153 17428.97 67.86 53972.22 88888.00 2008-06-01 14:52:45.904 153 17428.98 67.81 53972.11 88888.00 2008-06-01 14:52:46.404 153 17428.97 67.79 53972.04 88888.00 2008-06-01 14:52:46.904 153 17429.03 67.75 53972.17 88888.00 2008-06-01 14:52:47.404 153 17429.08 67.73 53972.21 88888.00 2008-06-01 14:52:47.904 153 17429.10 67.83 53972.21 88888.00 2008-06-01 14:52:48.404 153 17429.16 67.77 53972.18 88888.00 2008-06-01 14:52:48.904 153 17429.25 67.71 53972.02 88888.00 2008-06-01 14:52:49.404 153 17429.25 67.61 53972.12 88888.00 2008-06-01 14:52:49.904 153 17429.28 67.53 53972.17 88888.00 2008-06-01 14:52:50.404 153 17429.23 67.58 53972.10 88888.00 2008-06-01 14:52:50.904 153 17429.18 67.57 53972.05 88888.00 2008-06-01 14:52:51.404 153 17429.16 67.59 53971.96 88888.00 2008-06-01 14:52:51.904 153 17429.16 67.58 53971.99 88888.00 2008-06-01 14:52:52.404 153 17429.19 67.53 53972.06 88888.00 2008-06-01 14:52:52.904 153 17429.10 67.55 53972.07 88888.00 2008-06-01 14:52:53.404 153 17429.16 67.52 53972.09 88888.00 2008-06-01 14:52:53.904 153 17429.23 67.51 53972.10 88888.00 2008-06-01 14:52:54.401 153 17429.17 67.59 53972.08 88888.00 2008-06-01 14:52:54.901 153 17429.16 67.61 53972.11 88888.00 2008-06-01 14:52:55.401 153 17429.17 67.64 53972.21 88888.00 2008-06-01 14:52:55.901 153 17429.15 67.58 53972.20 88888.00 2008-06-01 14:52:56.401 153 17429.23 67.52 53972.17 88888.00 2008-06-01 14:52:56.901 153 17429.30 67.54 53972.18 88888.00 2008-06-01 14:52:57.401 153 17429.35 67.48 53972.23 88888.00 2008-06-01 14:52:57.901 153 17429.31 67.55 53972.28 88888.00 2008-06-01 14:52:58.401 153 17429.23 67.54 53972.33 88888.00 2008-06-01 14:52:58.901 153 17429.14 67.59 53972.24 88888.00 2008-06-01 14:52:59.401 153 17429.15 67.53 53972.27 88888.00 2008-06-01 14:52:59.901 153 17429.08 67.48 53972.27 88888.00 2008-06-01 14:53:00.401 153 17429.03 67.49 53972.29 88888.00 2008-06-01 14:53:00.901 153 17429.07 67.52 53972.23 88888.00 2008-06-01 14:53:01.401 153 17429.14 67.49 53972.18 88888.00 2008-06-01 14:53:01.901 153 17429.08 67.45 53972.17 88888.00 2008-06-01 14:53:02.401 153 17428.99 67.41 53972.18 88888.00 2008-06-01 14:53:02.901 153 17428.97 67.43 53972.19 88888.00 2008-06-01 14:53:03.401 153 17428.99 67.50 53972.13 88888.00 2008-06-01 14:53:03.901 153 17428.99 67.47 53972.19 88888.00 2008-06-01 14:53:04.401 153 17429.04 67.52 53972.27 88888.00 2008-06-01 14:53:04.901 153 17429.07 67.57 53972.31 88888.00 2008-06-01 14:53:05.401 153 17428.98 67.54 53972.24 88888.00 2008-06-01 14:53:05.901 153 17428.88 67.53 53972.29 88888.00 2008-06-01 14:53:06.401 153 17428.86 67.45 53972.32 88888.00 2008-06-01 14:53:06.901 153 17428.89 67.36 53972.29 88888.00 2008-06-01 14:53:07.401 153 17428.75 67.39 53972.34 88888.00 2008-06-01 14:53:07.901 153 17428.77 67.42 53972.40 88888.00 2008-06-01 14:53:08.401 153 17428.74 67.35 53972.39 88888.00 2008-06-01 14:53:08.901 153 17428.74 67.34 53972.44 88888.00 2008-06-01 14:53:09.401 153 17428.82 67.32 53972.43 88888.00 2008-06-01 14:53:09.901 153 17428.80 67.24 53972.40 88888.00 2008-06-01 14:53:10.401 153 17428.82 67.28 53972.38 88888.00 2008-06-01 14:53:10.901 153 17428.83 67.19 53972.24 88888.00 2008-06-01 14:53:11.401 153 17428.86 67.21 53972.21 88888.00 2008-06-01 14:53:11.901 153 17428.88 67.21 53972.26 88888.00 2008-06-01 14:53:12.401 153 17428.94 67.18 53972.22 88888.00 2008-06-01 14:53:12.901 153 17428.86 67.22 53972.12 88888.00 2008-06-01 14:53:13.401 153 17428.88 67.20 53972.24 88888.00 2008-06-01 14:53:13.901 153 17428.88 67.15 53972.29 88888.00 2008-06-01 14:53:14.401 153 17428.86 67.18 53972.28 88888.00 2008-06-01 14:53:14.901 153 17428.75 67.06 53972.20 88888.00 2008-06-01 14:53:15.401 153 17428.76 66.94 53972.16 88888.00 2008-06-01 14:53:15.901 153 17428.82 67.06 53972.27 88888.00 2008-06-01 14:53:16.401 153 17428.90 67.04 53972.27 88888.00 2008-06-01 14:53:16.901 153 17428.96 67.03 53972.24 88888.00 2008-06-01 14:53:17.401 153 17428.95 67.00 53972.31 88888.00 2008-06-01 14:53:17.901 153 17428.95 66.94 53972.29 88888.00 2008-06-01 14:53:18.401 153 17428.97 66.94 53972.26 88888.00 2008-06-01 14:53:18.901 153 17429.03 66.89 53972.17 88888.00 2008-06-01 14:53:19.401 153 17429.03 66.81 53972.24 88888.00 2008-06-01 14:53:19.901 153 17429.09 66.74 53972.31 88888.00 2008-06-01 14:53:20.401 153 17429.06 66.72 53972.31 88888.00 2008-06-01 14:53:20.901 153 17429.05 66.70 53972.29 88888.00 2008-06-01 14:53:21.401 153 17429.05 66.79 53972.30 88888.00 2008-06-01 14:53:21.901 153 17429.04 66.79 53972.32 88888.00 2008-06-01 14:53:22.401 153 17428.98 66.76 53972.19 88888.00 2008-06-01 14:53:22.901 153 17428.98 66.77 53972.20 88888.00 2008-06-01 14:53:23.401 153 17428.93 66.75 53972.18 88888.00 2008-06-01 14:53:23.901 153 17428.95 66.70 53972.20 88888.00 2008-06-01 14:53:24.401 153 17428.98 66.57 53972.30 88888.00 2008-06-01 14:53:24.901 153 17429.05 66.61 53972.24 88888.00 2008-06-01 14:53:25.401 153 17429.07 66.58 53972.26 88888.00 2008-06-01 14:53:25.901 153 17429.06 66.52 53972.30 88888.00 2008-06-01 14:53:26.401 153 17429.08 66.38 53972.31 88888.00 2008-06-01 14:53:26.901 153 17429.09 66.37 53972.26 88888.00 2008-06-01 14:53:27.401 153 17429.06 66.40 53972.22 88888.00 2008-06-01 14:53:27.901 153 17429.15 66.37 53972.29 88888.00 2008-06-01 14:53:28.401 153 17429.17 66.36 53972.28 88888.00 2008-06-01 14:53:28.901 153 17429.20 66.28 53972.31 88888.00 2008-06-01 14:53:29.401 153 17429.21 66.28 53972.28 88888.00 2008-06-01 14:53:29.901 153 17429.17 66.28 53972.31 88888.00 2008-06-01 14:53:30.401 153 17429.14 66.30 53972.35 88888.00 2008-06-01 14:53:30.901 153 17429.14 66.22 53972.21 88888.00 2008-06-01 14:53:31.401 153 17429.21 66.16 53972.15 88888.00 2008-06-01 14:53:31.901 153 17429.31 66.17 53972.16 88888.00 2008-06-01 14:53:32.401 153 17429.28 66.08 53972.11 88888.00 2008-06-01 14:53:32.901 153 17429.20 66.05 53972.18 88888.00 2008-06-01 14:53:33.401 153 17429.11 66.06 53972.17 88888.00 2008-06-01 14:53:33.901 153 17429.09 66.04 53972.26 88888.00 2008-06-01 14:53:34.401 153 17429.11 66.01 53972.31 88888.00 2008-06-01 14:53:34.901 153 17429.18 66.07 53972.33 88888.00 2008-06-01 14:53:35.401 153 17429.19 66.11 53972.24 88888.00 2008-06-01 14:53:35.901 153 17429.24 66.11 53972.20 88888.00 2008-06-01 14:53:36.401 153 17429.21 66.14 53972.21 88888.00 2008-06-01 14:53:36.901 153 17429.25 66.14 53972.26 88888.00 2008-06-01 14:53:37.401 153 17429.20 66.06 53972.20 88888.00 2008-06-01 14:53:37.901 153 17429.23 66.06 53972.10 88888.00 2008-06-01 14:53:38.401 153 17429.21 66.05 53972.10 88888.00 2008-06-01 14:53:38.901 153 17429.19 66.06 53972.11 88888.00 2008-06-01 14:53:39.401 153 17429.19 66.06 53972.13 88888.00 2008-06-01 14:53:39.901 153 17429.24 66.12 53972.18 88888.00 2008-06-01 14:53:40.401 153 17429.20 66.11 53972.12 88888.00 2008-06-01 14:53:40.901 153 17429.19 66.17 53972.13 88888.00 2008-06-01 14:53:41.401 153 17429.19 66.08 53972.18 88888.00 2008-06-01 14:53:41.901 153 17429.16 66.07 53972.15 88888.00 2008-06-01 14:53:42.401 153 17429.17 66.12 53972.16 88888.00 2008-06-01 14:53:42.901 153 17429.17 66.11 53972.17 88888.00 2008-06-01 14:53:43.401 153 17429.13 66.17 53972.08 88888.00 2008-06-01 14:53:43.901 153 17429.11 66.25 53972.16 88888.00 2008-06-01 14:53:44.401 153 17429.08 66.23 53972.13 88888.00 2008-06-01 14:53:44.901 153 17429.17 66.18 53972.12 88888.00 2008-06-01 14:53:45.401 153 17429.25 66.19 53972.13 88888.00 2008-06-01 14:53:45.901 153 17429.23 66.17 53972.21 88888.00 2008-06-01 14:53:46.401 153 17429.26 66.09 53972.15 88888.00 2008-06-01 14:53:46.901 153 17429.27 66.13 53972.07 88888.00 2008-06-01 14:53:47.401 153 17429.19 66.09 53972.17 88888.00 2008-06-01 14:53:47.901 153 17429.21 66.07 53972.21 88888.00 2008-06-01 14:53:48.401 153 17429.19 66.04 53972.27 88888.00 2008-06-01 14:53:48.901 153 17429.20 66.03 53972.28 88888.00 2008-06-01 14:53:49.401 153 17429.20 66.07 53972.22 88888.00 2008-06-01 14:53:49.901 153 17429.25 66.15 53972.23 88888.00 2008-06-01 14:53:50.401 153 17429.26 66.16 53972.17 88888.00 2008-06-01 14:53:50.901 153 17429.18 66.12 53972.10 88888.00 2008-06-01 14:53:51.401 153 17429.18 66.06 53972.21 88888.00 2008-06-01 14:53:51.901 153 17429.21 66.07 53972.27 88888.00 2008-06-01 14:53:52.401 153 17429.25 66.04 53972.21 88888.00 2008-06-01 14:53:52.901 153 17429.26 66.07 53972.19 88888.00 2008-06-01 14:53:53.401 153 17429.24 66.16 53972.16 88888.00 2008-06-01 14:53:53.901 153 17429.14 66.12 53972.11 88888.00 2008-06-01 14:53:54.401 153 17429.13 66.09 53972.28 88888.00 2008-06-01 14:53:54.901 153 17429.16 66.12 53972.39 88888.00 2008-06-01 14:53:55.401 153 17429.11 66.07 53972.39 88888.00 2008-06-01 14:53:55.901 153 17429.11 66.07 53972.27 88888.00 2008-06-01 14:53:56.401 153 17429.15 65.98 53972.29 88888.00 2008-06-01 14:53:56.901 153 17429.08 65.96 53972.32 88888.00 2008-06-01 14:53:57.401 153 17429.15 65.95 53972.26 88888.00 2008-06-01 14:53:57.901 153 17429.07 65.97 53972.23 88888.00 2008-06-01 14:53:58.401 153 17429.08 65.95 53972.27 88888.00 2008-06-01 14:53:58.901 153 17429.13 65.93 53972.34 88888.00 2008-06-01 14:53:59.401 153 17429.04 65.88 53972.35 88888.00 2008-06-01 14:53:59.901 153 17429.00 65.85 53972.26 88888.00 2008-06-01 14:54:00.401 153 17428.95 65.74 53972.27 88888.00 2008-06-01 14:54:00.901 153 17428.93 65.73 53972.27 88888.00 2008-06-01 14:54:01.401 153 17428.93 65.75 53972.31 88888.00 2008-06-01 14:54:01.901 153 17428.89 65.79 53972.32 88888.00 2008-06-01 14:54:02.401 153 17428.89 65.83 53972.41 88888.00 2008-06-01 14:54:02.901 153 17428.83 65.77 53972.41 88888.00 2008-06-01 14:54:03.401 153 17428.89 65.76 53972.36 88888.00 2008-06-01 14:54:03.901 153 17428.88 65.64 53972.35 88888.00 2008-06-01 14:54:04.401 153 17428.82 65.56 53972.41 88888.00 2008-06-01 14:54:04.901 153 17428.78 65.42 53972.35 88888.00 2008-06-01 14:54:05.401 153 17428.75 65.37 53972.32 88888.00 2008-06-01 14:54:05.901 153 17428.79 65.38 53972.31 88888.00 2008-06-01 14:54:06.401 153 17428.89 65.34 53972.30 88888.00 2008-06-01 14:54:06.901 153 17429.02 65.26 53972.31 88888.00 2008-06-01 14:54:07.401 153 17429.10 65.23 53972.27 88888.00 2008-06-01 14:54:07.901 153 17429.03 65.24 53972.31 88888.00 2008-06-01 14:54:08.401 153 17428.95 65.23 53972.32 88888.00 2008-06-01 14:54:08.901 153 17429.02 65.25 53972.28 88888.00 2008-06-01 14:54:09.401 153 17429.02 65.25 53972.21 88888.00 2008-06-01 14:54:09.901 153 17429.07 65.23 53972.23 88888.00 2008-06-01 14:54:10.401 153 17429.26 65.14 53972.23 88888.00 2008-06-01 14:54:10.901 153 17429.33 65.10 53972.27 88888.00 2008-06-01 14:54:11.401 153 17429.35 65.11 53972.32 88888.00 2008-06-01 14:54:11.901 153 17429.44 65.14 53972.27 88888.00 2008-06-01 14:54:12.401 153 17429.38 65.14 53972.18 88888.00 2008-06-01 14:54:12.901 153 17429.28 65.11 53972.10 88888.00 2008-06-01 14:54:13.401 153 17429.34 65.15 53972.10 88888.00 2008-06-01 14:54:13.901 153 17429.46 65.15 53972.22 88888.00 2008-06-01 14:54:14.401 153 17429.46 65.11 53972.27 88888.00 2008-06-01 14:54:14.901 153 17429.56 65.16 53972.30 88888.00 2008-06-01 14:54:15.401 153 17429.58 65.17 53972.30 88888.00 2008-06-01 14:54:15.901 153 17429.46 65.21 53972.29 88888.00 2008-06-01 14:54:16.401 153 17429.43 65.26 53972.32 88888.00 2008-06-01 14:54:16.901 153 17429.46 65.31 53972.20 88888.00 2008-06-01 14:54:17.401 153 17429.40 65.30 53972.16 88888.00 2008-06-01 14:54:17.901 153 17429.47 65.43 53972.20 88888.00 2008-06-01 14:54:18.401 153 17429.50 65.49 53972.16 88888.00 2008-06-01 14:54:18.901 153 17429.45 65.50 53972.07 88888.00 2008-06-01 14:54:19.401 153 17429.41 65.54 53972.04 88888.00 2008-06-01 14:54:19.901 153 17429.39 65.55 53972.09 88888.00 2008-06-01 14:54:20.401 153 17429.40 65.62 53972.15 88888.00 2008-06-01 14:54:20.901 153 17429.40 65.68 53972.10 88888.00 2008-06-01 14:54:21.401 153 17429.41 65.70 53972.11 88888.00 2008-06-01 14:54:21.901 153 17429.43 65.72 53972.02 88888.00 2008-06-01 14:54:22.401 153 17429.36 65.77 53972.05 88888.00 2008-06-01 14:54:22.901 153 17429.35 65.89 53972.16 88888.00 2008-06-01 14:54:23.401 153 17429.34 65.89 53972.24 88888.00 2008-06-01 14:54:23.901 153 17429.27 65.88 53972.30 88888.00 2008-06-01 14:54:24.401 153 17429.15 65.87 53972.18 88888.00 2008-06-01 14:54:24.901 153 17429.09 65.92 53971.96 88888.00 2008-06-01 14:54:25.401 153 17429.06 65.99 53972.06 88888.00 2008-06-01 14:54:25.901 153 17429.03 66.04 53972.11 88888.00 2008-06-01 14:54:26.401 153 17429.07 66.09 53972.08 88888.00 2008-06-01 14:54:26.901 153 17429.04 65.98 53972.08 88888.00 2008-06-01 14:54:27.401 153 17428.96 66.02 53972.09 88888.00 2008-06-01 14:54:27.901 153 17428.96 66.03 53972.18 88888.00 2008-06-01 14:54:28.401 153 17428.99 66.01 53972.17 88888.00 2008-06-01 14:54:28.901 153 17428.94 66.05 53972.13 88888.00 2008-06-01 14:54:29.401 153 17428.86 66.06 53972.24 88888.00 2008-06-01 14:54:29.901 153 17428.86 66.06 53972.30 88888.00 2008-06-01 14:54:30.401 153 17428.84 66.11 53972.23 88888.00 2008-06-01 14:54:30.901 153 17428.83 66.09 53972.20 88888.00 2008-06-01 14:54:31.401 153 17428.83 66.03 53972.27 88888.00 2008-06-01 14:54:31.901 153 17428.75 66.02 53972.31 88888.00 2008-06-01 14:54:32.401 153 17428.90 66.04 53972.30 88888.00 2008-06-01 14:54:32.901 153 17428.96 66.01 53972.19 88888.00 2008-06-01 14:54:33.401 153 17428.85 66.01 53972.12 88888.00 2008-06-01 14:54:33.901 153 17428.77 65.96 53972.17 88888.00 2008-06-01 14:54:34.401 153 17428.79 65.97 53972.17 88888.00 2008-06-01 14:54:34.901 153 17428.74 65.93 53972.18 88888.00 2008-06-01 14:54:35.401 153 17428.77 65.89 53972.19 88888.00 2008-06-01 14:54:35.901 153 17428.79 65.89 53972.20 88888.00 2008-06-01 14:54:36.401 153 17428.89 65.91 53972.16 88888.00 2008-06-01 14:54:36.901 153 17428.94 65.87 53972.09 88888.00 2008-06-01 14:54:37.401 153 17428.92 65.79 53972.04 88888.00 2008-06-01 14:54:37.901 153 17428.88 65.74 53972.02 88888.00 2008-06-01 14:54:38.401 153 17428.97 65.75 53972.02 88888.00 2008-06-01 14:54:38.901 153 17428.99 65.68 53972.02 88888.00 2008-06-01 14:54:39.401 153 17428.89 65.67 53972.00 88888.00 2008-06-01 14:54:39.901 153 17428.84 65.67 53972.10 88888.00 2008-06-01 14:54:40.401 153 17428.83 65.70 53972.12 88888.00 2008-06-01 14:54:40.901 153 17428.85 65.73 53972.16 88888.00 2008-06-01 14:54:41.401 153 17428.83 65.75 53972.18 88888.00 2008-06-01 14:54:41.901 153 17428.77 65.74 53972.19 88888.00 2008-06-01 14:54:42.401 153 17428.83 65.68 53972.20 88888.00 2008-06-01 14:54:42.901 153 17428.84 65.62 53972.24 88888.00 2008-06-01 14:54:43.401 153 17428.82 65.66 53972.29 88888.00 2008-06-01 14:54:43.901 153 17428.82 65.67 53972.32 88888.00 2008-06-01 14:54:44.401 153 17428.79 65.63 53972.39 88888.00 2008-06-01 14:54:44.901 153 17428.74 65.50 53972.39 88888.00 2008-06-01 14:54:45.401 153 17428.70 65.55 53972.29 88888.00 2008-06-01 14:54:45.901 153 17428.64 65.59 53972.21 88888.00 2008-06-01 14:54:46.401 153 17428.70 65.56 53972.20 88888.00 2008-06-01 14:54:46.901 153 17428.69 65.48 53972.21 88888.00 2008-06-01 14:54:47.401 153 17428.72 65.59 53972.19 88888.00 2008-06-01 14:54:47.901 153 17428.63 65.59 53972.21 88888.00 2008-06-01 14:54:48.401 153 17428.60 65.62 53972.26 88888.00 2008-06-01 14:54:48.901 153 17428.57 65.66 53972.24 88888.00 2008-06-01 14:54:49.401 153 17428.53 65.72 53972.27 88888.00 2008-06-01 14:54:49.901 153 17428.43 65.69 53972.30 88888.00 2008-06-01 14:54:50.401 153 17428.39 65.74 53972.36 88888.00 2008-06-01 14:54:50.901 153 17428.41 65.69 53972.35 88888.00 2008-06-01 14:54:51.401 153 17428.39 65.62 53972.36 88888.00 2008-06-01 14:54:51.901 153 17428.36 65.56 53972.38 88888.00 2008-06-01 14:54:52.401 153 17428.28 65.58 53972.35 88888.00 2008-06-01 14:54:52.901 153 17428.25 65.67 53972.33 88888.00 2008-06-01 14:54:53.401 153 17428.33 65.69 53972.38 88888.00 2008-06-01 14:54:53.901 153 17428.38 65.67 53972.36 88888.00 2008-06-01 14:54:54.401 153 17428.43 65.62 53972.32 88888.00 2008-06-01 14:54:54.901 153 17428.42 65.60 53972.38 88888.00 2008-06-01 14:54:55.401 153 17428.45 65.69 53972.28 88888.00 2008-06-01 14:54:55.901 153 17428.36 65.72 53972.24 88888.00 2008-06-01 14:54:56.401 153 17428.31 65.70 53972.09 88888.00 2008-06-01 14:54:56.901 153 17428.43 65.74 53972.07 88888.00 2008-06-01 14:54:57.401 153 17428.36 65.74 53972.11 88888.00 2008-06-01 14:54:57.901 153 17428.42 65.74 53972.17 88888.00 2008-06-01 14:54:58.401 153 17428.52 65.81 53972.19 88888.00 2008-06-01 14:54:58.901 153 17428.51 65.79 53972.12 88888.00 2008-06-01 14:54:59.401 153 17428.44 65.77 53972.11 88888.00 2008-06-01 14:54:59.901 153 17428.56 65.78 53972.10 88888.00 2008-06-01 14:55:00.401 153 17428.57 65.79 53972.09 88888.00 2008-06-01 14:55:00.901 153 17428.53 65.85 53972.09 88888.00 2008-06-01 14:55:01.401 153 17428.45 65.88 53972.00 88888.00 2008-06-01 14:55:01.901 153 17428.44 65.89 53971.99 88888.00 2008-06-01 14:55:02.401 153 17428.52 65.84 53972.06 88888.00 2008-06-01 14:55:02.901 153 17428.57 65.84 53972.13 88888.00 2008-06-01 14:55:03.401 153 17428.52 65.83 53972.09 88888.00 2008-06-01 14:55:03.901 153 17428.52 65.91 53972.09 88888.00 2008-06-01 14:55:04.401 153 17428.48 65.88 53972.05 88888.00 2008-06-01 14:55:04.901 153 17428.41 65.93 53972.10 88888.00 2008-06-01 14:55:05.401 153 17428.38 65.94 53972.19 88888.00 2008-06-01 14:55:05.901 153 17428.36 65.84 53972.13 88888.00 2008-06-01 14:55:06.401 153 17428.33 65.75 53972.28 88888.00 2008-06-01 14:55:06.901 153 17428.22 65.75 53972.34 88888.00 2008-06-01 14:55:07.401 153 17428.24 65.67 53972.30 88888.00 2008-06-01 14:55:07.901 153 17428.26 65.74 53972.28 88888.00 2008-06-01 14:55:08.401 153 17428.17 65.82 53972.33 88888.00 2008-06-01 14:55:08.901 153 17428.14 65.82 53972.34 88888.00 2008-06-01 14:55:09.401 153 17428.12 65.83 53972.29 88888.00 2008-06-01 14:55:09.901 153 17428.18 65.76 53972.30 88888.00 2008-06-01 14:55:10.401 153 17428.18 65.69 53972.27 88888.00 2008-06-01 14:55:10.901 153 17428.16 65.62 53972.18 88888.00 2008-06-01 14:55:11.401 153 17428.06 65.58 53972.18 88888.00 2008-06-01 14:55:11.901 153 17427.93 65.68 53972.19 88888.00 2008-06-01 14:55:12.401 153 17427.97 65.69 53972.16 88888.00 2008-06-01 14:55:12.901 153 17427.98 65.64 53972.28 88888.00 2008-06-01 14:55:13.401 153 17427.92 65.57 53972.38 88888.00 2008-06-01 14:55:13.901 153 17427.95 65.55 53972.44 88888.00 2008-06-01 14:55:14.401 153 17427.93 65.63 53972.43 88888.00 2008-06-01 14:55:14.901 153 17427.94 65.66 53972.32 88888.00 2008-06-01 14:55:15.401 153 17427.91 65.63 53972.22 88888.00 2008-06-01 14:55:15.901 153 17427.75 65.64 53972.16 88888.00 2008-06-01 14:55:16.401 153 17427.76 65.62 53972.20 88888.00 2008-06-01 14:55:16.901 153 17427.72 65.55 53972.34 88888.00 2008-06-01 14:55:17.401 153 17427.72 65.59 53972.36 88888.00 2008-06-01 14:55:17.901 153 17427.76 65.58 53972.39 88888.00 2008-06-01 14:55:18.401 153 17427.77 65.60 53972.36 88888.00 2008-06-01 14:55:18.901 153 17427.77 65.67 53972.31 88888.00 2008-06-01 14:55:19.401 153 17427.78 65.66 53972.22 88888.00 2008-06-01 14:55:19.901 153 17427.74 65.69 53972.16 88888.00 2008-06-01 14:55:20.401 153 17427.68 65.72 53972.19 88888.00 2008-06-01 14:55:20.901 153 17427.67 65.74 53972.23 88888.00 2008-06-01 14:55:21.401 153 17427.68 65.81 53972.35 88888.00 2008-06-01 14:55:21.901 153 17427.75 65.81 53972.31 88888.00 2008-06-01 14:55:22.401 153 17427.74 65.77 53972.31 88888.00 2008-06-01 14:55:22.901 153 17427.73 65.72 53972.31 88888.00 2008-06-01 14:55:23.401 153 17427.78 65.77 53972.30 88888.00 2008-06-01 14:55:23.901 153 17427.83 65.84 53972.22 88888.00 2008-06-01 14:55:24.401 153 17427.73 65.88 53972.27 88888.00 2008-06-01 14:55:24.901 153 17427.70 66.01 53972.24 88888.00 2008-06-01 14:55:25.401 153 17427.77 66.06 53972.20 88888.00 2008-06-01 14:55:25.901 153 17427.81 66.09 53972.19 88888.00 2008-06-01 14:55:26.401 153 17427.83 66.05 53972.20 88888.00 2008-06-01 14:55:26.901 153 17427.82 66.06 53972.28 88888.00 2008-06-01 14:55:27.401 153 17427.82 66.17 53972.27 88888.00 2008-06-01 14:55:27.901 153 17427.81 66.18 53972.21 88888.00 2008-06-01 14:55:28.401 153 17427.83 66.24 53972.12 88888.00 2008-06-01 14:55:28.901 153 17427.80 66.34 53972.11 88888.00 2008-06-01 14:55:29.401 153 17427.84 66.41 53972.05 88888.00 2008-06-01 14:55:29.901 153 17427.78 66.40 53972.10 88888.00 2008-06-01 14:55:30.401 153 17427.81 66.41 53972.07 88888.00 2008-06-01 14:55:30.901 153 17427.83 66.42 53972.05 88888.00 2008-06-01 14:55:31.401 153 17427.81 66.46 53972.04 88888.00 2008-06-01 14:55:31.901 153 17427.73 66.52 53972.11 88888.00 2008-06-01 14:55:32.401 153 17427.72 66.58 53972.19 88888.00 2008-06-01 14:55:32.901 153 17427.73 66.57 53972.13 88888.00 2008-06-01 14:55:33.401 153 17427.72 66.55 53972.04 88888.00 2008-06-01 14:55:33.901 153 17427.76 66.60 53972.09 88888.00 2008-06-01 14:55:34.401 153 17427.70 66.57 53972.12 88888.00 2008-06-01 14:55:34.901 153 17427.62 66.58 53972.12 88888.00 2008-06-01 14:55:35.401 153 17427.63 66.66 53972.02 88888.00 2008-06-01 14:55:35.901 153 17427.61 66.70 53972.08 88888.00 2008-06-01 14:55:36.401 153 17427.61 66.67 53972.01 88888.00 2008-06-01 14:55:36.901 153 17427.58 66.72 53971.97 88888.00 2008-06-01 14:55:37.401 153 17427.57 66.74 53972.00 88888.00 2008-06-01 14:55:37.901 153 17427.61 66.76 53972.00 88888.00 2008-06-01 14:55:38.401 153 17427.60 66.76 53972.04 88888.00 2008-06-01 14:55:38.901 153 17427.55 66.72 53972.02 88888.00 2008-06-01 14:55:39.401 153 17427.64 66.65 53971.96 88888.00 2008-06-01 14:55:39.901 153 17427.68 66.69 53972.06 88888.00 2008-06-01 14:55:40.401 153 17427.60 66.63 53972.13 88888.00 2008-06-01 14:55:40.901 153 17427.57 66.62 53972.13 88888.00 2008-06-01 14:55:41.401 153 17427.51 66.60 53972.16 88888.00 2008-06-01 14:55:41.901 153 17427.52 66.63 53972.27 88888.00 2008-06-01 14:55:42.401 153 17427.54 66.63 53972.35 88888.00 2008-06-01 14:55:42.901 153 17427.49 66.62 53972.28 88888.00 2008-06-01 14:55:43.401 153 17427.58 66.61 53972.27 88888.00 2008-06-01 14:55:43.901 153 17427.64 66.63 53972.27 88888.00 2008-06-01 14:55:44.401 153 17427.64 66.65 53972.20 88888.00 2008-06-01 14:55:44.901 153 17427.55 66.71 53972.09 88888.00 2008-06-01 14:55:45.401 153 17427.58 66.71 53972.01 88888.00 2008-06-01 14:55:45.901 153 17427.61 66.74 53972.09 88888.00 2008-06-01 14:55:46.401 153 17427.62 66.72 53972.12 88888.00 2008-06-01 14:55:46.901 153 17427.65 66.73 53972.09 88888.00 2008-06-01 14:55:47.401 153 17427.64 66.71 53972.10 88888.00 2008-06-01 14:55:47.901 153 17427.60 66.76 53972.07 88888.00 2008-06-01 14:55:48.401 153 17427.57 66.77 53972.13 88888.00 2008-06-01 14:55:48.901 153 17427.57 66.77 53972.20 88888.00 2008-06-01 14:55:49.401 153 17427.54 66.85 53972.13 88888.00 2008-06-01 14:55:49.901 153 17427.50 66.95 53972.19 88888.00 2008-06-01 14:55:50.401 153 17427.36 67.00 53972.15 88888.00 2008-06-01 14:55:50.901 153 17427.40 67.00 53972.11 88888.00 2008-06-01 14:55:51.401 153 17427.45 67.02 53972.08 88888.00 2008-06-01 14:55:51.901 153 17427.39 67.08 53972.04 88888.00 2008-06-01 14:55:52.401 153 17427.40 67.20 53972.10 88888.00 2008-06-01 14:55:52.901 153 17427.33 67.23 53972.07 88888.00 2008-06-01 14:55:53.401 153 17427.19 67.25 53972.10 88888.00 2008-06-01 14:55:53.901 153 17427.20 67.25 53972.12 88888.00 2008-06-01 14:55:54.401 153 17427.22 67.39 53972.09 88888.00 2008-06-01 14:55:54.901 153 17427.26 67.44 53972.11 88888.00 2008-06-01 14:55:55.401 153 17427.17 67.41 53972.17 88888.00 2008-06-01 14:55:55.901 153 17427.17 67.38 53972.10 88888.00 2008-06-01 14:55:56.401 153 17427.19 67.41 53972.09 88888.00 2008-06-01 14:55:56.901 153 17427.13 67.45 53972.09 88888.00 2008-06-01 14:55:57.401 153 17427.13 67.47 53972.13 88888.00 2008-06-01 14:55:57.901 153 17427.19 67.55 53972.09 88888.00 2008-06-01 14:55:58.401 153 17427.19 67.64 53972.12 88888.00 2008-06-01 14:55:58.901 153 17427.07 67.51 53972.12 88888.00 2008-06-01 14:55:59.401 153 17427.04 67.54 53972.12 88888.00 2008-06-01 14:55:59.901 153 17427.01 67.58 53972.12 88888.00 2008-06-01 14:56:00.401 153 17427.00 67.58 53972.00 88888.00 2008-06-01 14:56:00.901 153 17427.06 67.61 53971.94 88888.00 2008-06-01 14:56:01.401 153 17427.11 67.61 53972.01 88888.00 2008-06-01 14:56:01.901 153 17427.03 67.60 53972.10 88888.00 2008-06-01 14:56:02.401 153 17427.05 67.60 53972.18 88888.00 2008-06-01 14:56:02.901 153 17427.13 67.63 53972.16 88888.00 2008-06-01 14:56:03.401 153 17427.16 67.68 53972.11 88888.00 2008-06-01 14:56:03.901 153 17427.07 67.59 53972.10 88888.00 2008-06-01 14:56:04.401 153 17427.06 67.61 53972.08 88888.00 2008-06-01 14:56:04.901 153 17427.12 67.65 53972.02 88888.00 2008-06-01 14:56:05.401 153 17427.21 67.63 53971.94 88888.00 2008-06-01 14:56:05.901 153 17427.22 67.65 53971.94 88888.00 2008-06-01 14:56:06.401 153 17427.23 67.70 53971.79 88888.00 2008-06-01 14:56:06.901 153 17427.26 67.65 53971.78 88888.00 2008-06-01 14:56:07.401 153 17427.33 67.63 53971.83 88888.00 2008-06-01 14:56:07.901 153 17427.39 67.63 53971.96 88888.00 2008-06-01 14:56:08.401 153 17427.36 67.63 53971.99 88888.00 2008-06-01 14:56:08.901 153 17427.33 67.68 53971.94 88888.00 2008-06-01 14:56:09.401 153 17427.34 67.77 53971.96 88888.00 2008-06-01 14:56:09.901 153 17427.31 67.72 53971.93 88888.00 2008-06-01 14:56:10.401 153 17427.34 67.70 53971.95 88888.00 2008-06-01 14:56:10.901 153 17427.39 67.68 53971.96 88888.00 2008-06-01 14:56:11.401 153 17427.44 67.75 53971.91 88888.00 2008-06-01 14:56:11.901 153 17427.42 67.86 53971.94 88888.00 2008-06-01 14:56:12.401 153 17427.34 67.83 53972.05 88888.00 2008-06-01 14:56:12.901 153 17427.31 67.84 53972.07 88888.00 2008-06-01 14:56:13.401 153 17427.34 67.93 53972.08 88888.00 2008-06-01 14:56:13.901 153 17427.41 67.87 53972.06 88888.00 2008-06-01 14:56:14.401 153 17427.41 67.87 53971.95 88888.00 2008-06-01 14:56:14.901 153 17427.40 67.82 53971.91 88888.00 2008-06-01 14:56:15.401 153 17427.44 67.80 53971.93 88888.00 2008-06-01 14:56:15.901 153 17427.44 67.80 53971.87 88888.00 2008-06-01 14:56:16.401 153 17427.37 67.80 53971.96 88888.00 2008-06-01 14:56:16.901 153 17427.35 67.75 53971.99 88888.00 2008-06-01 14:56:17.401 153 17427.37 67.81 53971.90 88888.00 2008-06-01 14:56:17.901 153 17427.43 67.81 53971.86 88888.00 2008-06-01 14:56:18.401 153 17427.52 67.84 53971.89 88888.00 2008-06-01 14:56:18.901 153 17427.50 67.88 53971.90 88888.00 2008-06-01 14:56:19.401 153 17427.52 67.91 53971.96 88888.00 2008-06-01 14:56:19.901 153 17427.44 67.90 53971.99 88888.00 2008-06-01 14:56:20.401 153 17427.42 67.97 53972.00 88888.00 2008-06-01 14:56:20.901 153 17427.41 68.02 53972.02 88888.00 2008-06-01 14:56:21.401 153 17427.36 68.03 53972.00 88888.00 2008-06-01 14:56:21.901 153 17427.47 68.08 53971.96 88888.00 2008-06-01 14:56:22.401 153 17427.50 68.12 53971.98 88888.00 2008-06-01 14:56:22.901 153 17427.43 68.12 53971.97 88888.00 2008-06-01 14:56:23.401 153 17427.36 68.13 53971.99 88888.00 2008-06-01 14:56:23.901 153 17427.37 68.12 53972.02 88888.00 2008-06-01 14:56:24.401 153 17427.37 68.13 53972.00 88888.00 2008-06-01 14:56:24.901 153 17427.36 68.14 53972.10 88888.00 2008-06-01 14:56:25.401 153 17427.44 68.10 53972.12 88888.00 2008-06-01 14:56:25.901 153 17427.40 68.02 53972.06 88888.00 2008-06-01 14:56:26.401 153 17427.37 68.04 53972.01 88888.00 2008-06-01 14:56:26.901 153 17427.44 68.13 53971.91 88888.00 2008-06-01 14:56:27.401 153 17427.40 68.23 53971.93 88888.00 2008-06-01 14:56:27.901 153 17427.37 68.19 53972.06 88888.00 2008-06-01 14:56:28.401 153 17427.36 68.23 53972.01 88888.00 2008-06-01 14:56:28.901 153 17427.40 68.23 53971.99 88888.00 2008-06-01 14:56:29.401 153 17427.41 68.20 53972.02 88888.00 2008-06-01 14:56:29.901 153 17427.40 68.16 53972.10 88888.00 2008-06-01 14:56:30.401 153 17427.35 68.17 53972.17 88888.00 2008-06-01 14:56:30.901 153 17427.35 68.25 53972.07 88888.00 2008-06-01 14:56:31.401 153 17427.37 68.25 53972.07 88888.00 2008-06-01 14:56:31.901 153 17427.36 68.20 53971.98 88888.00 2008-06-01 14:56:32.401 153 17427.27 68.12 53971.95 88888.00 2008-06-01 14:56:32.901 153 17427.26 68.11 53972.07 88888.00 2008-06-01 14:56:33.401 153 17427.21 68.17 53971.95 88888.00 2008-06-01 14:56:33.901 153 17427.26 68.22 53971.90 88888.00 2008-06-01 14:56:34.401 153 17427.26 68.27 53971.87 88888.00 2008-06-01 14:56:34.901 153 17427.31 68.28 53971.93 88888.00 2008-06-01 14:56:35.401 153 17427.23 68.20 53971.91 88888.00 2008-06-01 14:56:35.901 153 17427.20 68.17 53971.89 88888.00 2008-06-01 14:56:36.401 153 17427.24 68.07 53971.85 88888.00 2008-06-01 14:56:36.901 153 17427.34 68.09 53971.89 88888.00 2008-06-01 14:56:37.401 153 17427.35 68.19 53971.87 88888.00 2008-06-01 14:56:37.901 153 17427.30 68.21 53971.83 88888.00 2008-06-01 14:56:38.398 153 17427.32 68.25 53971.84 88888.00 2008-06-01 14:56:38.908 153 17427.39 68.23 53971.86 88888.00 2008-06-01 14:56:39.408 153 17427.33 68.23 53971.76 88888.00 2008-06-01 14:56:39.908 153 17427.44 68.21 53971.71 88888.00 2008-06-01 14:56:40.408 153 17427.47 68.17 53971.79 88888.00 2008-06-01 14:56:40.908 153 17427.42 68.08 53971.87 88888.00 2008-06-01 14:56:41.408 153 17427.42 68.10 53971.83 88888.00 2008-06-01 14:56:41.908 153 17427.46 68.21 53971.76 88888.00 2008-06-01 14:56:42.408 153 17427.55 68.26 53971.82 88888.00 2008-06-01 14:56:42.908 153 17427.57 68.23 53971.78 88888.00 2008-06-01 14:56:43.408 153 17427.60 68.32 53971.81 88888.00 2008-06-01 14:56:43.908 153 17427.58 68.28 53971.83 88888.00 2008-06-01 14:56:44.408 153 17427.54 68.31 53971.89 88888.00 2008-06-01 14:56:44.908 153 17427.53 68.31 53971.89 88888.00 2008-06-01 14:56:45.408 153 17427.65 68.28 53971.87 88888.00 2008-06-01 14:56:45.908 153 17427.70 68.27 53971.85 88888.00 2008-06-01 14:56:46.408 153 17427.72 68.29 53971.79 88888.00 2008-06-01 14:56:46.908 153 17427.74 68.31 53971.77 88888.00 2008-06-01 14:56:47.408 153 17427.76 68.31 53971.83 88888.00 2008-06-01 14:56:47.908 153 17427.82 68.28 53971.94 88888.00 2008-06-01 14:56:48.408 153 17427.87 68.29 53972.05 88888.00 2008-06-01 14:56:48.908 153 17427.85 68.23 53972.07 88888.00 2008-06-01 14:56:49.408 153 17427.80 68.23 53971.93 88888.00 2008-06-01 14:56:49.908 153 17427.84 68.27 53971.83 88888.00 2008-06-01 14:56:50.408 153 17427.86 68.26 53971.83 88888.00 2008-06-01 14:56:50.908 153 17427.84 68.19 53971.87 88888.00 2008-06-01 14:56:51.408 153 17427.87 68.29 53971.98 88888.00 2008-06-01 14:56:51.908 153 17427.94 68.37 53971.91 88888.00 2008-06-01 14:56:52.408 153 17427.98 68.36 53971.85 88888.00 2008-06-01 14:56:52.908 153 17427.88 68.33 53971.91 88888.00 2008-06-01 14:56:53.408 153 17427.86 68.30 53971.87 88888.00 2008-06-01 14:56:53.908 153 17427.94 68.38 53971.95 88888.00 2008-06-01 14:56:54.408 153 17427.95 68.33 53971.96 88888.00 2008-06-01 14:56:54.908 153 17427.86 68.32 53971.91 88888.00 2008-06-01 14:56:55.408 153 17427.80 68.36 53971.90 88888.00 2008-06-01 14:56:55.908 153 17427.66 68.38 53971.91 88888.00 2008-06-01 14:56:56.408 153 17427.68 68.42 53971.91 88888.00 2008-06-01 14:56:56.908 153 17427.75 68.41 53971.96 88888.00 2008-06-01 14:56:57.408 153 17427.76 68.43 53972.00 88888.00 2008-06-01 14:56:57.908 153 17427.66 68.47 53972.00 88888.00 2008-06-01 14:56:58.408 153 17427.62 68.47 53971.89 88888.00 2008-06-01 14:56:58.908 153 17427.60 68.41 53971.93 88888.00 2008-06-01 14:56:59.408 153 17427.60 68.43 53971.90 88888.00 2008-06-01 14:56:59.908 153 17427.57 68.40 53971.89 88888.00 2008-06-01 14:57:00.408 153 17427.64 68.38 53971.86 88888.00 2008-06-01 14:57:00.908 153 17427.62 68.32 53971.85 88888.00 2008-06-01 14:57:01.408 153 17427.57 68.33 53971.78 88888.00 2008-06-01 14:57:01.908 153 17427.52 68.42 53971.81 88888.00 2008-06-01 14:57:02.408 153 17427.46 68.45 53971.88 88888.00 2008-06-01 14:57:02.908 153 17427.47 68.41 53971.79 88888.00 2008-06-01 14:57:03.408 153 17427.55 68.42 53971.74 88888.00 2008-06-01 14:57:03.908 153 17427.50 68.40 53971.77 88888.00 2008-06-01 14:57:04.408 153 17427.56 68.42 53971.81 88888.00 2008-06-01 14:57:04.908 153 17427.64 68.48 53971.88 88888.00 2008-06-01 14:57:05.408 153 17427.70 68.37 53971.85 88888.00 2008-06-01 14:57:05.908 153 17427.65 68.38 53971.87 88888.00 2008-06-01 14:57:06.408 153 17427.75 68.39 53971.81 88888.00 2008-06-01 14:57:06.908 153 17427.81 68.41 53971.86 88888.00 2008-06-01 14:57:07.408 153 17427.80 68.40 53971.91 88888.00 2008-06-01 14:57:07.908 153 17427.75 68.37 53971.91 88888.00 2008-06-01 14:57:08.408 153 17427.68 68.27 53971.94 88888.00 2008-06-01 14:57:08.908 153 17427.66 68.26 53972.01 88888.00 2008-06-01 14:57:09.408 153 17427.63 68.25 53972.11 88888.00 2008-06-01 14:57:09.908 153 17427.72 68.22 53972.10 88888.00 2008-06-01 14:57:10.408 153 17427.74 68.19 53972.08 88888.00 2008-06-01 14:57:10.908 153 17427.78 68.12 53972.08 88888.00 2008-06-01 14:57:11.408 153 17427.82 68.18 53972.00 88888.00 2008-06-01 14:57:11.908 153 17427.92 68.13 53971.97 88888.00 2008-06-01 14:57:12.408 153 17427.93 68.13 53971.97 88888.00 2008-06-01 14:57:12.908 153 17427.94 68.20 53971.85 88888.00 2008-06-01 14:57:13.408 153 17427.91 68.20 53971.90 88888.00 2008-06-01 14:57:13.908 153 17427.93 68.23 53971.91 88888.00 2008-06-01 14:57:14.408 153 17428.05 68.19 53971.94 88888.00 2008-06-01 14:57:14.908 153 17428.07 68.14 53971.93 88888.00 2008-06-01 14:57:15.408 153 17428.05 68.06 53971.86 88888.00 2008-06-01 14:57:15.908 153 17428.07 67.97 53971.84 88888.00 2008-06-01 14:57:16.408 153 17428.02 67.94 53971.86 88888.00 2008-06-01 14:57:16.908 153 17428.01 67.94 53971.85 88888.00 2008-06-01 14:57:17.408 153 17427.97 67.99 53971.77 88888.00 2008-06-01 14:57:17.908 153 17427.98 67.97 53971.83 88888.00 2008-06-01 14:57:18.408 153 17428.04 67.87 53971.82 88888.00 2008-06-01 14:57:18.908 153 17427.98 67.80 53971.74 88888.00 2008-06-01 14:57:19.408 153 17428.01 67.77 53971.72 88888.00 2008-06-01 14:57:19.908 153 17428.09 67.70 53971.75 88888.00 2008-06-01 14:57:20.408 153 17428.16 67.78 53971.76 88888.00 2008-06-01 14:57:20.908 153 17428.09 67.79 53971.82 88888.00 2008-06-01 14:57:21.408 153 17427.94 67.73 53971.84 88888.00 2008-06-01 14:57:21.908 153 17427.93 67.70 53971.81 88888.00 2008-06-01 14:57:22.408 153 17427.93 67.64 53971.89 88888.00 2008-06-01 14:57:22.908 153 17428.05 67.69 53971.82 88888.00 2008-06-01 14:57:23.408 153 17428.13 67.70 53971.73 88888.00 2008-06-01 14:57:23.908 153 17428.09 67.71 53971.81 88888.00 2008-06-01 14:57:24.408 153 17428.14 67.71 53971.83 88888.00 2008-06-01 14:57:24.908 153 17428.19 67.67 53971.94 88888.00 2008-06-01 14:57:25.408 153 17428.19 67.58 53971.95 88888.00 2008-06-01 14:57:25.908 153 17428.21 67.61 53971.99 88888.00 2008-06-01 14:57:26.408 153 17428.18 67.60 53971.98 88888.00 2008-06-01 14:57:26.908 153 17428.18 67.58 53971.91 88888.00 2008-06-01 14:57:27.408 153 17428.24 67.50 53971.84 88888.00 2008-06-01 14:57:27.908 153 17428.23 67.50 53971.78 88888.00 2008-06-01 14:57:28.408 153 17428.18 67.50 53971.90 88888.00 2008-06-01 14:57:28.908 153 17428.26 67.48 53971.86 88888.00 2008-06-01 14:57:29.408 153 17428.28 67.49 53971.83 88888.00 2008-06-01 14:57:29.908 153 17428.29 67.50 53971.85 88888.00 2008-06-01 14:57:30.408 153 17428.42 67.52 53971.93 88888.00 2008-06-01 14:57:30.908 153 17428.48 67.45 53971.91 88888.00 2008-06-01 14:57:31.408 153 17428.41 67.48 53971.82 88888.00 2008-06-01 14:57:31.908 153 17428.41 67.54 53971.75 88888.00 2008-06-01 14:57:32.408 153 17428.45 67.67 53971.75 88888.00 2008-06-01 14:57:32.908 153 17428.48 67.70 53971.84 88888.00 2008-06-01 14:57:33.408 153 17428.44 67.69 53971.88 88888.00 2008-06-01 14:57:33.908 153 17428.42 67.63 53971.87 88888.00 2008-06-01 14:57:34.408 153 17428.45 67.70 53971.83 88888.00 2008-06-01 14:57:34.908 153 17428.45 67.71 53971.82 88888.00 2008-06-01 14:57:35.408 153 17428.51 67.78 53971.74 88888.00 2008-06-01 14:57:35.908 153 17428.43 67.82 53971.70 88888.00 2008-06-01 14:57:36.408 153 17428.44 67.79 53971.70 88888.00 2008-06-01 14:57:36.908 153 17428.44 67.83 53971.68 88888.00 2008-06-01 14:57:37.408 153 17428.41 67.93 53971.70 88888.00 2008-06-01 14:57:37.908 153 17428.42 67.93 53971.66 88888.00 2008-06-01 14:57:38.408 153 17428.44 67.90 53971.68 88888.00 2008-06-01 14:57:38.908 153 17428.42 67.79 53971.77 88888.00 2008-06-01 14:57:39.408 153 17428.34 67.72 53971.76 88888.00 2008-06-01 14:57:39.908 153 17428.29 67.80 53971.84 88888.00 2008-06-01 14:57:40.408 153 17428.24 67.96 53971.96 88888.00 2008-06-01 14:57:40.908 153 17428.28 67.97 53971.81 88888.00 2008-06-01 14:57:41.408 153 17428.21 67.99 53971.75 88888.00 2008-06-01 14:57:41.908 153 17428.17 68.00 53971.81 88888.00 2008-06-01 14:57:42.408 153 17428.15 67.99 53971.78 88888.00 2008-06-01 14:57:42.908 153 17428.11 67.99 53971.83 88888.00 2008-06-01 14:57:43.408 153 17428.11 67.90 53971.84 88888.00 2008-06-01 14:57:43.908 153 17428.04 67.93 53971.84 88888.00 2008-06-01 14:57:44.408 153 17428.02 67.88 53971.84 88888.00 2008-06-01 14:57:44.908 153 17428.06 67.86 53971.81 88888.00 2008-06-01 14:57:45.408 153 17428.05 67.88 53971.72 88888.00 2008-06-01 14:57:45.908 153 17427.98 67.86 53971.67 88888.00 2008-06-01 14:57:46.408 153 17427.94 67.80 53971.72 88888.00 2008-06-01 14:57:46.908 153 17427.92 67.75 53971.72 88888.00 2008-06-01 14:57:47.408 153 17427.97 67.69 53971.72 88888.00 2008-06-01 14:57:47.908 153 17427.97 67.70 53971.76 88888.00 2008-06-01 14:57:48.408 153 17427.95 67.73 53971.87 88888.00 2008-06-01 14:57:48.908 153 17428.00 67.71 53971.84 88888.00 2008-06-01 14:57:49.408 153 17428.01 67.68 53971.79 88888.00 2008-06-01 14:57:49.908 153 17427.95 67.63 53971.79 88888.00 2008-06-01 14:57:50.408 153 17427.97 67.58 53971.77 88888.00 2008-06-01 14:57:50.908 153 17428.03 67.59 53971.76 88888.00 2008-06-01 14:57:51.408 153 17428.08 67.67 53971.84 88888.00 2008-06-01 14:57:51.908 153 17428.01 67.60 53971.79 88888.00 2008-06-01 14:57:52.408 153 17428.03 67.51 53971.81 88888.00 2008-06-01 14:57:52.908 153 17428.08 67.44 53971.83 88888.00 2008-06-01 14:57:53.408 153 17428.21 67.43 53971.81 88888.00 2008-06-01 14:57:53.908 153 17428.25 67.44 53971.82 88888.00 2008-06-01 14:57:54.408 153 17428.12 67.43 53971.74 88888.00 2008-06-01 14:57:54.908 153 17428.17 67.33 53971.67 88888.00 2008-06-01 14:57:55.408 153 17428.29 67.33 53971.70 88888.00 2008-06-01 14:57:55.908 153 17428.31 67.39 53971.66 88888.00 2008-06-01 14:57:56.408 153 17428.35 67.34 53971.66 88888.00 2008-06-01 14:57:56.908 153 17428.35 67.28 53971.68 88888.00 2008-06-01 14:57:57.408 153 17428.36 67.21 53971.66 88888.00 2008-06-01 14:57:57.908 153 17428.41 67.13 53971.63 88888.00 2008-06-01 14:57:58.408 153 17428.46 67.16 53971.57 88888.00 2008-06-01 14:57:58.908 153 17428.39 67.11 53971.65 88888.00 2008-06-01 14:57:59.408 153 17428.41 67.02 53971.72 88888.00 2008-06-01 14:57:59.908 153 17428.45 66.97 53971.68 88888.00 2008-06-01 14:58:00.408 153 17428.45 66.95 53971.77 88888.00 2008-06-01 14:58:00.908 153 17428.37 66.90 53971.78 88888.00 2008-06-01 14:58:01.408 153 17428.38 66.81 53971.71 88888.00 2008-06-01 14:58:01.908 153 17428.46 66.85 53971.62 88888.00 2008-06-01 14:58:02.408 153 17428.46 66.87 53971.63 88888.00 2008-06-01 14:58:02.908 153 17428.49 66.90 53971.65 88888.00 2008-06-01 14:58:03.408 153 17428.53 66.92 53971.63 88888.00 2008-06-01 14:58:03.908 153 17428.44 66.87 53971.65 88888.00 2008-06-01 14:58:04.408 153 17428.49 66.87 53971.75 88888.00 2008-06-01 14:58:04.908 153 17428.54 66.80 53971.75 88888.00 2008-06-01 14:58:05.408 153 17428.53 66.72 53971.71 88888.00 2008-06-01 14:58:05.908 153 17428.60 66.72 53971.68 88888.00 2008-06-01 14:58:06.408 153 17428.63 66.70 53971.65 88888.00 2008-06-01 14:58:06.908 153 17428.60 66.69 53971.73 88888.00 2008-06-01 14:58:07.408 153 17428.62 66.66 53971.82 88888.00 2008-06-01 14:58:07.908 153 17428.66 66.64 53971.71 88888.00 2008-06-01 14:58:08.408 153 17428.63 66.56 53971.62 88888.00 2008-06-01 14:58:08.908 153 17428.59 66.55 53971.59 88888.00 2008-06-01 14:58:09.408 153 17428.52 66.55 53971.59 88888.00 2008-06-01 14:58:09.908 153 17428.53 66.57 53971.59 88888.00 2008-06-01 14:58:10.408 153 17428.65 66.57 53971.70 88888.00 2008-06-01 14:58:10.908 153 17428.70 66.61 53971.67 88888.00 2008-06-01 14:58:11.408 153 17428.74 66.57 53971.66 88888.00 2008-06-01 14:58:11.908 153 17428.65 66.50 53971.78 88888.00 2008-06-01 14:58:12.408 153 17428.63 66.43 53971.73 88888.00 2008-06-01 14:58:12.908 153 17428.67 66.43 53971.65 88888.00 2008-06-01 14:58:13.408 153 17428.69 66.41 53971.65 88888.00 2008-06-01 14:58:13.908 153 17428.65 66.38 53971.65 88888.00 2008-06-01 14:58:14.408 153 17428.64 66.33 53971.87 88888.00 2008-06-01 14:58:14.908 153 17428.64 66.34 53971.86 88888.00 2008-06-01 14:58:15.408 153 17428.59 66.37 53971.91 88888.00 2008-06-01 14:58:15.908 153 17428.60 66.31 53971.90 88888.00 2008-06-01 14:58:16.408 153 17428.60 66.27 53971.94 88888.00 2008-06-01 14:58:16.908 153 17428.56 66.35 53971.93 88888.00 2008-06-01 14:58:17.408 153 17428.55 66.24 53971.85 88888.00 2008-06-01 14:58:17.908 153 17428.47 66.18 53971.81 88888.00 2008-06-01 14:58:18.408 153 17428.37 66.21 53971.84 88888.00 2008-06-01 14:58:18.908 153 17428.38 66.14 53971.90 88888.00 2008-06-01 14:58:19.408 153 17428.44 66.22 53971.89 88888.00 2008-06-01 14:58:19.908 153 17428.51 66.12 53971.91 88888.00 2008-06-01 14:58:20.408 153 17428.53 66.12 53971.85 88888.00 2008-06-01 14:58:20.908 153 17428.47 66.07 53971.82 88888.00 2008-06-01 14:58:21.408 153 17428.47 65.96 53971.88 88888.00 2008-06-01 14:58:21.908 153 17428.42 65.96 53971.85 88888.00 2008-06-01 14:58:22.408 153 17428.33 65.94 53971.83 88888.00 2008-06-01 14:58:22.908 153 17428.28 65.92 53971.89 88888.00 2008-06-01 14:58:23.408 153 17428.39 65.86 53971.91 88888.00 2008-06-01 14:58:23.908 153 17428.39 65.87 53971.88 88888.00 2008-06-01 14:58:24.408 153 17428.26 65.89 53971.95 88888.00 2008-06-01 14:58:24.908 153 17428.18 65.89 53971.90 88888.00 2008-06-01 14:58:25.408 153 17428.16 65.83 53971.88 88888.00 2008-06-01 14:58:25.908 153 17428.25 65.82 53971.89 88888.00 2008-06-01 14:58:26.408 153 17428.25 65.77 53971.96 88888.00 2008-06-01 14:58:26.908 153 17428.18 65.73 53971.91 88888.00 2008-06-01 14:58:27.408 153 17428.12 65.72 53971.84 88888.00 2008-06-01 14:58:27.908 153 17428.11 65.75 53971.87 88888.00 2008-06-01 14:58:28.408 153 17428.21 65.70 53971.90 88888.00 2008-06-01 14:58:28.908 153 17428.32 65.65 53971.84 88888.00 2008-06-01 14:58:29.408 153 17428.36 65.58 53971.94 88888.00 2008-06-01 14:58:29.908 153 17428.32 65.50 53971.87 88888.00 2008-06-01 14:58:30.408 153 17428.32 65.47 53971.79 88888.00 2008-06-01 14:58:30.908 153 17428.27 65.52 53971.74 88888.00 2008-06-01 14:58:31.408 153 17428.31 65.49 53971.70 88888.00 2008-06-01 14:58:31.908 153 17428.33 65.49 53971.75 88888.00 2008-06-01 14:58:32.408 153 17428.27 65.49 53971.78 88888.00 2008-06-01 14:58:32.908 153 17428.21 65.47 53971.77 88888.00 2008-06-01 14:58:33.408 153 17428.14 65.47 53971.85 88888.00 2008-06-01 14:58:33.908 153 17428.18 65.44 53971.81 88888.00 2008-06-01 14:58:34.408 153 17428.28 65.40 53971.70 88888.00 2008-06-01 14:58:34.908 153 17428.27 65.38 53971.65 88888.00 2008-06-01 14:58:35.408 153 17428.33 65.42 53971.72 88888.00 2008-06-01 14:58:35.908 153 17428.37 65.36 53971.74 88888.00 2008-06-01 14:58:36.408 153 17428.43 65.29 53971.65 88888.00 2008-06-01 14:58:36.908 153 17428.59 65.19 53971.65 88888.00 2008-06-01 14:58:37.408 153 17428.59 65.18 53971.70 88888.00 2008-06-01 14:58:37.908 153 17428.47 65.16 53971.75 88888.00 2008-06-01 14:58:38.408 153 17428.45 65.20 53971.82 88888.00 2008-06-01 14:58:38.908 153 17428.44 65.26 53971.78 88888.00 2008-06-01 14:58:39.408 153 17428.58 65.23 53971.74 88888.00 2008-06-01 14:58:39.908 153 17428.57 65.24 53971.76 88888.00 2008-06-01 14:58:40.408 153 17428.54 65.24 53971.84 88888.00 2008-06-01 14:58:40.908 153 17428.49 65.14 53971.85 88888.00 2008-06-01 14:58:41.408 153 17428.46 65.05 53971.85 88888.00 2008-06-01 14:58:41.908 153 17428.47 65.05 53971.82 88888.00 2008-06-01 14:58:42.408 153 17428.46 65.03 53971.68 88888.00 2008-06-01 14:58:42.908 153 17428.43 64.89 53971.59 88888.00 2008-06-01 14:58:43.408 153 17428.45 64.78 53971.71 88888.00 2008-06-01 14:58:43.908 153 17428.49 64.79 53971.77 88888.00 2008-06-01 14:58:44.408 153 17428.59 64.75 53971.74 88888.00 2008-06-01 14:58:44.908 153 17428.64 64.76 53971.76 88888.00 2008-06-01 14:58:45.408 153 17428.73 64.77 53971.78 88888.00 2008-06-01 14:58:45.908 153 17428.70 64.72 53971.81 88888.00 2008-06-01 14:58:46.408 153 17428.64 64.74 53971.77 88888.00 2008-06-01 14:58:46.908 153 17428.60 64.67 53971.67 88888.00 2008-06-01 14:58:47.408 153 17428.62 64.60 53971.67 88888.00 2008-06-01 14:58:47.908 153 17428.58 64.62 53971.65 88888.00 2008-06-01 14:58:48.408 153 17428.66 64.68 53971.67 88888.00 2008-06-01 14:58:48.908 153 17428.72 64.64 53971.68 88888.00 2008-06-01 14:58:49.408 153 17428.78 64.51 53971.68 88888.00 2008-06-01 14:58:49.908 153 17428.76 64.59 53971.67 88888.00 2008-06-01 14:58:50.408 153 17428.78 64.59 53971.64 88888.00 2008-06-01 14:58:50.908 153 17428.82 64.53 53971.70 88888.00 2008-06-01 14:58:51.408 153 17428.77 64.51 53971.75 88888.00 2008-06-01 14:58:51.908 153 17428.85 64.43 53971.90 88888.00 2008-06-01 14:58:52.408 153 17428.97 64.43 53971.93 88888.00 2008-06-01 14:58:52.908 153 17429.02 64.42 53971.85 88888.00 2008-06-01 14:58:53.408 153 17428.98 64.40 53971.83 88888.00 2008-06-01 14:58:53.908 153 17429.02 64.36 53971.89 88888.00 2008-06-01 14:58:54.408 153 17428.94 64.35 53971.87 88888.00 2008-06-01 14:58:54.908 153 17428.92 64.45 53971.83 88888.00 2008-06-01 14:58:55.408 153 17429.07 64.50 53971.73 88888.00 2008-06-01 14:58:55.908 153 17429.03 64.49 53971.67 88888.00 2008-06-01 14:58:56.408 153 17429.02 64.41 53971.73 88888.00 2008-06-01 14:58:56.908 153 17429.05 64.50 53971.70 88888.00 2008-06-01 14:58:57.408 153 17429.02 64.53 53971.62 88888.00 2008-06-01 14:58:57.908 153 17428.92 64.53 53971.66 88888.00 2008-06-01 14:58:58.408 153 17428.86 64.51 53971.70 88888.00 2008-06-01 14:58:58.908 153 17428.87 64.40 53971.67 88888.00 2008-06-01 14:58:59.408 153 17428.87 64.41 53971.75 88888.00 2008-06-01 14:58:59.908 153 17428.82 64.42 53971.81 88888.00 2008-06-01 14:59:00.408 153 17428.84 64.42 53971.72 88888.00 2008-06-01 14:59:00.908 153 17428.86 64.45 53971.73 88888.00 2008-06-01 14:59:01.408 153 17428.85 64.50 53971.74 88888.00 2008-06-01 14:59:01.908 153 17428.77 64.57 53971.75 88888.00 2008-06-01 14:59:02.408 153 17428.78 64.48 53971.70 88888.00 2008-06-01 14:59:02.908 153 17428.86 64.41 53971.70 88888.00 2008-06-01 14:59:03.408 153 17428.82 64.42 53971.74 88888.00 2008-06-01 14:59:03.908 153 17428.74 64.45 53971.81 88888.00 2008-06-01 14:59:04.408 153 17428.78 64.48 53971.77 88888.00 2008-06-01 14:59:04.908 153 17428.82 64.58 53971.67 88888.00 2008-06-01 14:59:05.408 153 17428.88 64.55 53971.72 88888.00 2008-06-01 14:59:05.908 153 17428.87 64.58 53971.66 88888.00 2008-06-01 14:59:06.408 153 17428.88 64.60 53971.70 88888.00 2008-06-01 14:59:06.908 153 17428.87 64.59 53971.75 88888.00 2008-06-01 14:59:07.408 153 17428.83 64.52 53971.72 88888.00 2008-06-01 14:59:07.908 153 17428.84 64.56 53971.76 88888.00 2008-06-01 14:59:08.408 153 17428.79 64.50 53971.76 88888.00 2008-06-01 14:59:08.908 153 17428.82 64.57 53971.67 88888.00 2008-06-01 14:59:09.408 153 17428.84 64.58 53971.71 88888.00 2008-06-01 14:59:09.908 153 17428.89 64.58 53971.74 88888.00 2008-06-01 14:59:10.408 153 17428.88 64.62 53971.71 88888.00 2008-06-01 14:59:10.908 153 17428.85 64.53 53971.64 88888.00 2008-06-01 14:59:11.408 153 17428.84 64.46 53971.72 88888.00 2008-06-01 14:59:11.908 153 17428.86 64.45 53971.78 88888.00 2008-06-01 14:59:12.408 153 17428.76 64.41 53971.83 88888.00 2008-06-01 14:59:12.908 153 17428.72 64.41 53971.79 88888.00 2008-06-01 14:59:13.408 153 17428.76 64.38 53971.74 88888.00 2008-06-01 14:59:13.908 153 17428.73 64.38 53971.84 88888.00 2008-06-01 14:59:14.408 153 17428.72 64.40 53971.82 88888.00 2008-06-01 14:59:14.908 153 17428.76 64.40 53971.85 88888.00 2008-06-01 14:59:15.408 153 17428.80 64.42 53971.85 88888.00 2008-06-01 14:59:15.908 153 17428.78 64.42 53971.70 88888.00 2008-06-01 14:59:16.408 153 17428.83 64.38 53971.63 88888.00 2008-06-01 14:59:16.908 153 17428.80 64.39 53971.74 88888.00 2008-06-01 14:59:17.408 153 17428.80 64.43 53971.70 88888.00 2008-06-01 14:59:17.908 153 17428.70 64.37 53971.76 88888.00 2008-06-01 14:59:18.408 153 17428.68 64.40 53971.74 88888.00 2008-06-01 14:59:18.908 153 17428.63 64.32 53971.66 88888.00 2008-06-01 14:59:19.408 153 17428.62 64.30 53971.66 88888.00 2008-06-01 14:59:19.908 153 17428.65 64.23 53971.76 88888.00 2008-06-01 14:59:20.408 153 17428.62 64.27 53971.79 88888.00 2008-06-01 14:59:20.908 153 17428.57 64.32 53971.77 88888.00 2008-06-01 14:59:21.408 153 17428.62 64.35 53971.82 88888.00 2008-06-01 14:59:21.908 153 17428.66 64.25 53971.82 88888.00 2008-06-01 14:59:22.408 153 17428.69 64.25 53971.84 88888.00 2008-06-01 14:59:22.908 153 17428.76 64.18 53971.74 88888.00 2008-06-01 14:59:23.408 153 17428.74 64.13 53971.76 88888.00 2008-06-01 14:59:23.908 153 17428.72 64.08 53971.90 88888.00 2008-06-01 14:59:24.408 153 17428.77 64.14 53971.85 88888.00 2008-06-01 14:59:24.908 153 17428.75 64.18 53971.93 88888.00 2008-06-01 14:59:25.408 153 17428.73 64.13 53971.84 88888.00 2008-06-01 14:59:25.908 153 17428.84 64.04 53971.78 88888.00 2008-06-01 14:59:26.408 153 17428.89 64.01 53971.75 88888.00 2008-06-01 14:59:26.908 153 17428.88 63.97 53971.74 88888.00 2008-06-01 14:59:27.408 153 17428.94 63.96 53971.83 88888.00 2008-06-01 14:59:27.908 153 17428.85 63.97 53971.70 88888.00 2008-06-01 14:59:28.408 153 17428.87 64.02 53971.53 88888.00 2008-06-01 14:59:28.908 153 17428.94 64.01 53971.62 88888.00 2008-06-01 14:59:29.408 153 17428.98 63.93 53971.73 88888.00 2008-06-01 14:59:29.908 153 17428.99 63.90 53971.75 88888.00 2008-06-01 14:59:30.408 153 17428.92 63.94 53971.72 88888.00 2008-06-01 14:59:30.908 153 17428.94 63.99 53971.70 88888.00 2008-06-01 14:59:31.408 153 17429.00 63.97 53971.71 88888.00 2008-06-01 14:59:31.908 153 17428.97 63.94 53971.71 88888.00 2008-06-01 14:59:32.408 153 17428.86 63.96 53971.74 88888.00 2008-06-01 14:59:32.908 153 17428.84 63.97 53971.67 88888.00 2008-06-01 14:59:33.408 153 17428.74 63.93 53971.68 88888.00 2008-06-01 14:59:33.908 153 17428.83 63.94 53971.74 88888.00 2008-06-01 14:59:34.408 153 17428.86 63.92 53971.71 88888.00 2008-06-01 14:59:34.908 153 17428.88 63.90 53971.77 88888.00 2008-06-01 14:59:35.408 153 17428.89 63.90 53971.78 88888.00 2008-06-01 14:59:35.908 153 17428.79 63.91 53971.74 88888.00 2008-06-01 14:59:36.408 153 17428.76 63.91 53971.72 88888.00 2008-06-01 14:59:36.908 153 17428.78 63.93 53971.74 88888.00 2008-06-01 14:59:37.408 153 17428.72 63.91 53971.67 88888.00 2008-06-01 14:59:37.908 153 17428.66 63.88 53971.74 88888.00 2008-06-01 14:59:38.408 153 17428.70 63.92 53971.81 88888.00 2008-06-01 14:59:38.908 153 17428.69 63.86 53971.79 88888.00 2008-06-01 14:59:39.408 153 17428.58 63.78 53971.76 88888.00 2008-06-01 14:59:39.908 153 17428.59 63.88 53971.76 88888.00 2008-06-01 14:59:40.408 153 17428.60 63.91 53971.73 88888.00 2008-06-01 14:59:40.908 153 17428.63 63.94 53971.82 88888.00 2008-06-01 14:59:41.408 153 17428.59 63.94 53971.87 88888.00 2008-06-01 14:59:41.908 153 17428.63 63.89 53971.86 88888.00 2008-06-01 14:59:42.408 153 17428.49 63.86 53971.93 88888.00 2008-06-01 14:59:42.908 153 17428.47 63.83 53971.89 88888.00 2008-06-01 14:59:43.408 153 17428.47 63.82 53971.97 88888.00 2008-06-01 14:59:43.908 153 17428.54 63.80 53972.05 88888.00 2008-06-01 14:59:44.408 153 17428.58 63.79 53972.04 88888.00 2008-06-01 14:59:44.908 153 17428.56 63.84 53972.00 88888.00 2008-06-01 14:59:45.408 153 17428.56 63.83 53972.01 88888.00 2008-06-01 14:59:45.908 153 17428.57 63.84 53971.94 88888.00 2008-06-01 14:59:46.408 153 17428.47 63.73 53971.97 88888.00 2008-06-01 14:59:46.908 153 17428.41 63.65 53971.99 88888.00 2008-06-01 14:59:47.408 153 17428.42 63.63 53971.98 88888.00 2008-06-01 14:59:47.908 153 17428.44 63.61 53971.96 88888.00 2008-06-01 14:59:48.408 153 17428.46 63.67 53972.04 88888.00 2008-06-01 14:59:48.908 153 17428.37 63.65 53972.15 88888.00 2008-06-01 14:59:49.408 153 17428.36 63.58 53972.07 88888.00 2008-06-01 14:59:49.908 153 17428.51 63.51 53971.84 88888.00 2008-06-01 14:59:50.408 153 17428.49 63.50 53971.83 88888.00 2008-06-01 14:59:50.908 153 17428.41 63.50 53971.91 88888.00 2008-06-01 14:59:51.408 153 17428.42 63.51 53971.90 88888.00 2008-06-01 14:59:51.908 153 17428.42 63.42 53971.89 88888.00 2008-06-01 14:59:52.408 153 17428.42 63.38 53971.91 88888.00 2008-06-01 14:59:52.908 153 17428.43 63.25 53971.94 88888.00 2008-06-01 14:59:53.408 153 17428.37 63.29 53972.01 88888.00 2008-06-01 14:59:53.908 153 17428.43 63.24 53971.97 88888.00 2008-06-01 14:59:54.408 153 17428.28 63.32 53971.91 88888.00 2008-06-01 14:59:54.908 153 17428.19 63.30 53972.01 88888.00 2008-06-01 14:59:55.408 153 17428.16 63.21 53971.98 88888.00 2008-06-01 14:59:55.908 153 17428.15 63.23 53971.91 88888.00 2008-06-01 14:59:56.408 153 17428.18 63.18 53971.90 88888.00 2008-06-01 14:59:56.908 153 17428.05 63.16 53971.94 88888.00 2008-06-01 14:59:57.408 153 17427.97 63.26 53971.98 88888.00 2008-06-01 14:59:57.908 153 17428.00 63.25 53971.99 88888.00 2008-06-01 14:59:58.408 153 17428.03 63.25 53971.96 88888.00 2008-06-01 14:59:58.908 153 17427.97 63.25 53971.98 88888.00 2008-06-01 14:59:59.408 153 17428.02 63.32 53971.98 88888.00 2008-06-01 14:59:59.908 153 17428.05 63.31 53972.02 88888.00 2008-06-01 15:00:00.408 153 17428.02 63.29 53972.18 88888.00 2008-06-01 15:00:00.908 153 17428.00 63.31 53972.22 88888.00 2008-06-01 15:00:01.408 153 17427.93 63.29 53972.20 88888.00 2008-06-01 15:00:01.908 153 17427.91 63.31 53972.13 88888.00 2008-06-01 15:00:02.408 153 17427.88 63.38 53972.15 88888.00 2008-06-01 15:00:02.908 153 17427.87 63.41 53972.17 88888.00 2008-06-01 15:00:03.408 153 17427.92 63.38 53972.15 88888.00 2008-06-01 15:00:03.908 153 17427.92 63.39 53972.08 88888.00 2008-06-01 15:00:04.408 153 17427.90 63.35 53971.99 88888.00 2008-06-01 15:00:04.908 153 17427.78 63.36 53971.99 88888.00 2008-06-01 15:00:05.408 153 17427.74 63.38 53972.01 88888.00 2008-06-01 15:00:05.908 153 17427.68 63.33 53971.98 88888.00 2008-06-01 15:00:06.408 153 17427.68 63.30 53972.05 88888.00 2008-06-01 15:00:06.908 153 17427.77 63.34 53972.08 88888.00 2008-06-01 15:00:07.408 153 17427.76 63.35 53972.10 88888.00 2008-06-01 15:00:07.908 153 17427.77 63.38 53972.16 88888.00 2008-06-01 15:00:08.408 153 17427.70 63.41 53972.22 88888.00 2008-06-01 15:00:08.908 153 17427.76 63.47 53972.32 88888.00 2008-06-01 15:00:09.408 153 17427.83 63.45 53972.27 88888.00 2008-06-01 15:00:09.908 153 17427.80 63.44 53972.18 88888.00 2008-06-01 15:00:10.408 153 17427.83 63.45 53972.21 88888.00 2008-06-01 15:00:10.908 153 17427.81 63.48 53972.16 88888.00 2008-06-01 15:00:11.408 153 17427.84 63.49 53972.17 88888.00 2008-06-01 15:00:11.908 153 17427.84 63.45 53972.17 88888.00 2008-06-01 15:00:12.408 153 17427.83 63.48 53972.20 88888.00 2008-06-01 15:00:12.908 153 17427.87 63.50 53972.19 88888.00 2008-06-01 15:00:13.408 153 17427.87 63.49 53972.23 88888.00 2008-06-01 15:00:13.908 153 17427.91 63.51 53972.18 88888.00 2008-06-01 15:00:14.408 153 17427.87 63.49 53972.09 88888.00 2008-06-01 15:00:14.908 153 17427.77 63.55 53971.96 88888.00 2008-06-01 15:00:15.408 153 17427.74 63.45 53971.96 88888.00 2008-06-01 15:00:15.908 153 17427.77 63.43 53972.05 88888.00 2008-06-01 15:00:16.408 153 17427.83 63.44 53972.02 88888.00 2008-06-01 15:00:16.908 153 17427.85 63.53 53972.00 88888.00 2008-06-01 15:00:17.408 153 17427.83 63.55 53972.05 88888.00 2008-06-01 15:00:17.908 153 17427.88 63.51 53972.10 88888.00 2008-06-01 15:00:18.408 153 17427.93 63.48 53972.13 88888.00 2008-06-01 15:00:18.908 153 17427.94 63.49 53972.05 88888.00 2008-06-01 15:00:19.408 153 17427.97 63.52 53972.06 88888.00 2008-06-01 15:00:19.908 153 17427.98 63.57 53972.10 88888.00 2008-06-01 15:00:20.408 153 17428.03 63.53 53972.16 88888.00 2008-06-01 15:00:20.908 153 17428.13 63.58 53972.08 88888.00 2008-06-01 15:00:21.408 153 17428.16 63.65 53972.01 88888.00 2008-06-01 15:00:21.908 153 17428.21 63.68 53972.06 88888.00 2008-06-01 15:00:22.405 153 17428.18 63.59 53972.01 88888.00 2008-06-01 15:00:22.905 153 17428.22 63.60 53972.05 88888.00 2008-06-01 15:00:23.405 153 17428.18 63.64 53972.10 88888.00 2008-06-01 15:00:23.905 153 17428.15 63.69 53972.05 88888.00 2008-06-01 15:00:24.405 153 17428.13 63.68 53972.04 88888.00 2008-06-01 15:00:24.905 153 17428.09 63.69 53971.96 88888.00 2008-06-01 15:00:25.405 153 17428.11 63.78 53971.90 88888.00 2008-06-01 15:00:25.905 153 17428.19 63.78 53971.94 88888.00 2008-06-01 15:00:26.405 153 17428.15 63.78 53971.96 88888.00 2008-06-01 15:00:26.905 153 17427.96 63.79 53971.97 88888.00 2008-06-01 15:00:27.405 153 17427.95 63.84 53971.94 88888.00 2008-06-01 15:00:27.905 153 17428.01 63.86 53971.86 88888.00 2008-06-01 15:00:28.405 153 17428.09 63.89 53971.89 88888.00 2008-06-01 15:00:28.905 153 17428.02 63.93 53971.89 88888.00 2008-06-01 15:00:29.405 153 17427.96 63.92 53972.00 88888.00 2008-06-01 15:00:29.905 153 17427.86 63.87 53972.00 88888.00 2008-06-01 15:00:30.405 153 17427.85 63.90 53971.96 88888.00 2008-06-01 15:00:30.905 153 17427.85 63.91 53972.06 88888.00 2008-06-01 15:00:31.405 153 17427.91 63.92 53972.12 88888.00 2008-06-01 15:00:31.905 153 17427.88 63.93 53972.18 88888.00 2008-06-01 15:00:32.405 153 17427.76 63.92 53972.10 88888.00 2008-06-01 15:00:32.905 153 17427.65 63.97 53972.12 88888.00 2008-06-01 15:00:33.405 153 17427.70 63.91 53972.16 88888.00 2008-06-01 15:00:33.905 153 17427.61 63.88 53972.19 88888.00 2008-06-01 15:00:34.405 153 17427.61 63.86 53972.11 88888.00 2008-06-01 15:00:34.905 153 17427.62 63.91 53972.18 88888.00 2008-06-01 15:00:35.405 153 17427.58 63.93 53972.18 88888.00 2008-06-01 15:00:35.905 153 17427.56 63.86 53972.22 88888.00 2008-06-01 15:00:36.405 153 17427.57 63.82 53972.29 88888.00 2008-06-01 15:00:36.905 153 17427.62 63.78 53972.27 88888.00 2008-06-01 15:00:37.405 153 17427.54 63.81 53972.27 88888.00 2008-06-01 15:00:37.905 153 17427.43 63.87 53972.27 88888.00 2008-06-01 15:00:38.405 153 17427.37 63.84 53972.19 88888.00 2008-06-01 15:00:38.905 153 17427.42 63.79 53972.18 88888.00 2008-06-01 15:00:39.405 153 17427.42 63.78 53972.24 88888.00 2008-06-01 15:00:39.905 153 17427.43 63.75 53972.21 88888.00 2008-06-01 15:00:40.405 153 17427.43 63.82 53972.15 88888.00 2008-06-01 15:00:40.905 153 17427.51 63.82 53972.18 88888.00 2008-06-01 15:00:41.405 153 17427.51 63.71 53972.20 88888.00 2008-06-01 15:00:41.905 153 17427.52 63.70 53972.18 88888.00 2008-06-01 15:00:42.405 153 17427.51 63.70 53972.22 88888.00 2008-06-01 15:00:42.905 153 17427.56 63.67 53972.24 88888.00 2008-06-01 15:00:43.405 153 17427.52 63.59 53972.11 88888.00 2008-06-01 15:00:43.905 153 17427.45 63.55 53972.07 88888.00 2008-06-01 15:00:44.405 153 17427.49 63.64 53972.06 88888.00 2008-06-01 15:00:44.905 153 17427.58 63.60 53972.15 88888.00 2008-06-01 15:00:45.405 153 17427.61 63.58 53972.24 88888.00 2008-06-01 15:00:45.905 153 17427.68 63.61 53972.18 88888.00 2008-06-01 15:00:46.405 153 17427.74 63.55 53972.17 88888.00 2008-06-01 15:00:46.905 153 17427.76 63.57 53972.15 88888.00 2008-06-01 15:00:47.405 153 17427.78 63.62 53972.10 88888.00 2008-06-01 15:00:47.905 153 17427.74 63.67 53972.09 88888.00 2008-06-01 15:00:48.405 153 17427.66 63.70 53972.16 88888.00 2008-06-01 15:00:48.905 153 17427.67 63.70 53972.11 88888.00 2008-06-01 15:00:49.405 153 17427.67 63.62 53972.09 88888.00 2008-06-01 15:00:49.905 153 17427.63 63.60 53972.07 88888.00 2008-06-01 15:00:50.405 153 17427.57 63.59 53972.08 88888.00 2008-06-01 15:00:50.905 153 17427.56 63.60 53972.13 88888.00 2008-06-01 15:00:51.405 153 17427.55 63.67 53972.06 88888.00 2008-06-01 15:00:51.905 153 17427.56 63.68 53972.05 88888.00 2008-06-01 15:00:52.405 153 17427.51 63.70 53972.07 88888.00 2008-06-01 15:00:52.905 153 17427.51 63.73 53972.05 88888.00 2008-06-01 15:00:53.405 153 17427.52 63.70 53972.04 88888.00 2008-06-01 15:00:53.905 153 17427.50 63.67 53971.97 88888.00 2008-06-01 15:00:54.405 153 17427.54 63.67 53971.87 88888.00 2008-06-01 15:00:54.905 153 17427.52 63.72 53971.86 88888.00 2008-06-01 15:00:55.405 153 17427.35 63.73 53971.91 88888.00 2008-06-01 15:00:55.905 153 17427.33 63.68 53972.09 88888.00 2008-06-01 15:00:56.405 153 17427.33 63.69 53972.12 88888.00 2008-06-01 15:00:56.905 153 17427.32 63.71 53972.11 88888.00 2008-06-01 15:00:57.405 153 17427.27 63.74 53972.10 88888.00 2008-06-01 15:00:57.905 153 17427.27 63.78 53972.08 88888.00 2008-06-01 15:00:58.405 153 17427.27 63.73 53972.05 88888.00 2008-06-01 15:00:58.905 153 17427.27 63.63 53972.02 88888.00 2008-06-01 15:00:59.405 153 17427.27 63.53 53971.99 88888.00 2008-06-01 15:00:59.905 153 17427.26 63.54 53971.95 88888.00 2008-06-01 15:01:00.405 153 17427.36 63.57 53971.97 88888.00 2008-06-01 15:01:00.905 153 17427.34 63.57 53971.99 88888.00 2008-06-01 15:01:01.405 153 17427.31 63.63 53972.06 88888.00 2008-06-01 15:01:01.905 153 17427.21 63.57 53972.00 88888.00 2008-06-01 15:01:02.405 153 17427.14 63.59 53972.00 88888.00 2008-06-01 15:01:02.905 153 17427.14 63.61 53972.05 88888.00 2008-06-01 15:01:03.405 153 17427.12 63.62 53972.05 88888.00 2008-06-01 15:01:03.905 153 17427.21 63.57 53971.97 88888.00 2008-06-01 15:01:04.405 153 17427.13 63.58 53971.91 88888.00 2008-06-01 15:01:04.905 153 17427.14 63.59 53972.00 88888.00 2008-06-01 15:01:05.405 153 17427.16 63.63 53972.05 88888.00 2008-06-01 15:01:05.905 153 17427.17 63.63 53972.06 88888.00 2008-06-01 15:01:06.405 153 17427.12 63.64 53971.95 88888.00 2008-06-01 15:01:06.905 153 17427.13 63.68 53971.95 88888.00 2008-06-01 15:01:07.405 153 17427.19 63.67 53972.04 88888.00 2008-06-01 15:01:07.905 153 17427.25 63.67 53971.94 88888.00 2008-06-01 15:01:08.405 153 17427.23 63.64 53971.95 88888.00 2008-06-01 15:01:08.905 153 17427.14 63.68 53971.99 88888.00 2008-06-01 15:01:09.405 153 17427.19 63.63 53971.96 88888.00 2008-06-01 15:01:09.905 153 17427.07 63.70 53971.94 88888.00 2008-06-01 15:01:10.405 153 17427.00 63.67 53972.00 88888.00 2008-06-01 15:01:10.905 153 17427.02 63.69 53972.16 88888.00 2008-06-01 15:01:11.405 153 17427.05 63.70 53972.18 88888.00 2008-06-01 15:01:11.905 153 17426.95 63.72 53972.17 88888.00 2008-06-01 15:01:12.405 153 17427.02 63.72 53972.22 88888.00 2008-06-01 15:01:12.905 153 17426.96 63.70 53972.29 88888.00 2008-06-01 15:01:13.405 153 17426.98 63.80 53972.20 88888.00 2008-06-01 15:01:13.905 153 17426.96 63.80 53972.16 88888.00 2008-06-01 15:01:14.405 153 17426.98 63.81 53972.18 88888.00 2008-06-01 15:01:14.905 153 17426.99 63.83 53972.33 88888.00 2008-06-01 15:01:15.405 153 17426.88 63.83 53972.33 88888.00 2008-06-01 15:01:15.905 153 17426.94 63.81 53972.28 88888.00 2008-06-01 15:01:16.405 153 17426.92 63.78 53972.17 88888.00 2008-06-01 15:01:16.905 153 17426.85 63.79 53972.11 88888.00 2008-06-01 15:01:17.405 153 17426.83 63.79 53972.08 88888.00 2008-06-01 15:01:17.905 153 17426.85 63.77 53972.00 88888.00 2008-06-01 15:01:18.405 153 17426.94 63.81 53972.01 88888.00 2008-06-01 15:01:18.905 153 17426.89 63.87 53972.07 88888.00 2008-06-01 15:01:19.405 153 17426.75 63.89 53972.02 88888.00 2008-06-01 15:01:19.905 153 17426.69 63.88 53971.94 88888.00 2008-06-01 15:01:20.405 153 17426.70 63.80 53971.95 88888.00 2008-06-01 15:01:20.905 153 17426.75 63.82 53971.95 88888.00 2008-06-01 15:01:21.405 153 17426.82 63.86 53972.04 88888.00 2008-06-01 15:01:21.905 153 17426.78 63.84 53972.06 88888.00 2008-06-01 15:01:22.405 153 17426.75 63.79 53972.04 88888.00 2008-06-01 15:01:22.905 153 17426.71 63.83 53972.02 88888.00 2008-06-01 15:01:23.405 153 17426.78 63.87 53972.04 88888.00 2008-06-01 15:01:23.905 153 17426.88 63.82 53972.05 88888.00 2008-06-01 15:01:24.405 153 17426.84 63.82 53971.99 88888.00 2008-06-01 15:01:24.905 153 17426.84 63.86 53972.01 88888.00 2008-06-01 15:01:25.405 153 17426.86 63.82 53972.00 88888.00 2008-06-01 15:01:25.905 153 17426.91 63.87 53971.86 88888.00 2008-06-01 15:01:26.405 153 17426.81 63.83 53971.85 88888.00 2008-06-01 15:01:26.905 153 17426.80 63.78 53971.89 88888.00 2008-06-01 15:01:27.405 153 17426.88 63.86 53971.96 88888.00 2008-06-01 15:01:27.905 153 17426.91 63.91 53971.96 88888.00 2008-06-01 15:01:28.405 153 17426.93 63.96 53971.93 88888.00 2008-06-01 15:01:28.905 153 17426.98 63.93 53971.93 88888.00 2008-06-01 15:01:29.405 153 17427.10 63.88 53971.88 88888.00 2008-06-01 15:01:29.905 153 17427.01 63.81 53971.86 88888.00 2008-06-01 15:01:30.405 153 17426.93 63.86 53971.94 88888.00 2008-06-01 15:01:30.905 153 17426.92 63.87 53972.04 88888.00 2008-06-01 15:01:31.405 153 17426.95 63.90 53972.11 88888.00 2008-06-01 15:01:31.905 153 17426.91 63.89 53971.99 88888.00 2008-06-01 15:01:32.405 153 17426.84 63.84 53971.96 88888.00 2008-06-01 15:01:32.905 153 17426.86 63.86 53971.89 88888.00 2008-06-01 15:01:33.405 153 17426.90 63.90 53971.87 88888.00 2008-06-01 15:01:33.905 153 17426.92 63.86 53971.85 88888.00 2008-06-01 15:01:34.405 153 17427.03 63.84 53971.83 88888.00 2008-06-01 15:01:34.905 153 17427.10 63.82 53971.74 88888.00 2008-06-01 15:01:35.405 153 17427.04 63.86 53971.74 88888.00 2008-06-01 15:01:35.905 153 17426.94 63.89 53971.75 88888.00 2008-06-01 15:01:36.405 153 17426.98 63.80 53971.79 88888.00 2008-06-01 15:01:36.905 153 17427.07 63.89 53971.79 88888.00 2008-06-01 15:01:37.405 153 17427.09 63.92 53971.74 88888.00 2008-06-01 15:01:37.905 153 17427.10 63.90 53971.73 88888.00 2008-06-01 15:01:38.405 153 17427.15 63.90 53971.77 88888.00 2008-06-01 15:01:38.905 153 17427.13 63.88 53971.91 88888.00 2008-06-01 15:01:39.405 153 17427.12 63.90 53971.91 88888.00 2008-06-01 15:01:39.905 153 17427.19 63.88 53971.88 88888.00 2008-06-01 15:01:40.405 153 17427.14 63.88 53971.77 88888.00 2008-06-01 15:01:40.905 153 17427.03 63.92 53971.60 88888.00 2008-06-01 15:01:41.405 153 17427.02 63.94 53971.55 88888.00 2008-06-01 15:01:41.905 153 17427.03 63.93 53971.63 88888.00 2008-06-01 15:01:42.405 153 17427.07 63.96 53971.65 88888.00 2008-06-01 15:01:42.905 153 17427.07 63.97 53971.63 88888.00 2008-06-01 15:01:43.405 153 17427.07 63.96 53971.75 88888.00 2008-06-01 15:01:43.905 153 17427.03 63.93 53971.81 88888.00 2008-06-01 15:01:44.405 153 17427.06 63.92 53971.76 88888.00 2008-06-01 15:01:44.905 153 17427.03 63.93 53971.81 88888.00 2008-06-01 15:01:45.405 153 17427.01 63.93 53971.83 88888.00 2008-06-01 15:01:45.905 153 17427.03 63.90 53971.73 88888.00 2008-06-01 15:01:46.405 153 17427.01 63.87 53971.65 88888.00 2008-06-01 15:01:46.905 153 17426.88 63.88 53971.71 88888.00 2008-06-01 15:01:47.405 153 17426.80 63.87 53971.75 88888.00 2008-06-01 15:01:47.905 153 17426.81 63.88 53971.71 88888.00 2008-06-01 15:01:48.405 153 17426.75 63.84 53971.76 88888.00 2008-06-01 15:01:48.905 153 17426.83 63.82 53971.83 88888.00 2008-06-01 15:01:49.405 153 17426.76 63.81 53971.81 88888.00 2008-06-01 15:01:49.905 153 17426.74 63.79 53971.88 88888.00 2008-06-01 15:01:50.405 153 17426.71 63.78 53971.83 88888.00 2008-06-01 15:01:50.905 153 17426.64 63.77 53971.79 88888.00 2008-06-01 15:01:51.405 153 17426.64 63.77 53971.83 88888.00 2008-06-01 15:01:51.905 153 17426.59 63.68 53971.82 88888.00 2008-06-01 15:01:52.405 153 17426.54 63.65 53971.67 88888.00 2008-06-01 15:01:52.905 153 17426.62 63.67 53971.66 88888.00 2008-06-01 15:01:53.405 153 17426.62 63.61 53971.62 88888.00 2008-06-01 15:01:53.905 153 17426.60 63.60 53971.60 88888.00 2008-06-01 15:01:54.405 153 17426.54 63.53 53971.61 88888.00 2008-06-01 15:01:54.905 153 17426.50 63.62 53971.62 88888.00 2008-06-01 15:01:55.405 153 17426.58 63.69 53971.70 88888.00 2008-06-01 15:01:55.905 153 17426.61 63.69 53971.82 88888.00 2008-06-01 15:01:56.405 153 17426.59 63.69 53971.83 88888.00 2008-06-01 15:01:56.905 153 17426.61 63.63 53971.76 88888.00 2008-06-01 15:01:57.405 153 17426.60 63.58 53971.78 88888.00 2008-06-01 15:01:57.905 153 17426.58 63.62 53971.82 88888.00 2008-06-01 15:01:58.405 153 17426.62 63.62 53971.93 88888.00 2008-06-01 15:01:58.905 153 17426.61 63.64 53971.88 88888.00 2008-06-01 15:01:59.405 153 17426.59 63.62 53971.85 88888.00 2008-06-01 15:01:59.905 153 17426.59 63.65 53971.82 88888.00 2008-06-01 15:02:00.405 153 17426.68 63.70 53971.90 88888.00 2008-06-01 15:02:00.905 153 17426.76 63.84 53971.88 88888.00 2008-06-01 15:02:01.405 153 17426.72 63.77 53971.91 88888.00 2008-06-01 15:02:01.905 153 17426.68 63.74 53971.88 88888.00 2008-06-01 15:02:02.405 153 17426.59 63.74 53971.82 88888.00 2008-06-01 15:02:02.905 153 17426.65 63.74 53971.79 88888.00 2008-06-01 15:02:03.405 153 17426.72 63.75 53971.75 88888.00 2008-06-01 15:02:03.905 153 17426.64 63.92 53971.66 88888.00 2008-06-01 15:02:04.405 153 17426.60 63.88 53971.66 88888.00 2008-06-01 15:02:04.905 153 17426.69 63.93 53971.63 88888.00 2008-06-01 15:02:05.405 153 17426.76 63.97 53971.60 88888.00 2008-06-01 15:02:05.905 153 17426.73 63.91 53971.57 88888.00 2008-06-01 15:02:06.405 153 17426.65 63.89 53971.59 88888.00 2008-06-01 15:02:06.905 153 17426.64 63.92 53971.55 88888.00 2008-06-01 15:02:07.405 153 17426.61 63.93 53971.62 88888.00 2008-06-01 15:02:07.905 153 17426.60 63.92 53971.74 88888.00 2008-06-01 15:02:08.405 153 17426.56 63.96 53971.74 88888.00 2008-06-01 15:02:08.905 153 17426.59 63.97 53971.63 88888.00 2008-06-01 15:02:09.405 153 17426.63 63.99 53971.65 88888.00 2008-06-01 15:02:09.905 153 17426.66 64.03 53971.70 88888.00 2008-06-01 15:02:10.405 153 17426.63 64.00 53971.66 88888.00 2008-06-01 15:02:10.905 153 17426.69 64.07 53971.56 88888.00 2008-06-01 15:02:11.405 153 17426.63 64.12 53971.64 88888.00 2008-06-01 15:02:11.905 153 17426.68 63.99 53971.66 88888.00 2008-06-01 15:02:12.405 153 17426.70 63.98 53971.61 88888.00 2008-06-01 15:02:12.905 153 17426.63 63.97 53971.63 88888.00 2008-06-01 15:02:13.405 153 17426.56 63.94 53971.71 88888.00 2008-06-01 15:02:13.905 153 17426.55 63.98 53971.68 88888.00 2008-06-01 15:02:14.405 153 17426.56 63.96 53971.66 88888.00 2008-06-01 15:02:14.905 153 17426.58 63.91 53971.65 88888.00 2008-06-01 15:02:15.405 153 17426.56 63.84 53971.73 88888.00 2008-06-01 15:02:15.905 153 17426.69 63.81 53971.77 88888.00 2008-06-01 15:02:16.405 153 17426.76 63.81 53971.73 88888.00 2008-06-01 15:02:16.905 153 17426.70 63.79 53971.63 88888.00 2008-06-01 15:02:17.405 153 17426.64 63.84 53971.64 88888.00 2008-06-01 15:02:17.905 153 17426.74 63.87 53971.71 88888.00 2008-06-01 15:02:18.405 153 17426.72 63.91 53971.82 88888.00 2008-06-01 15:02:18.905 153 17426.64 63.81 53971.75 88888.00 2008-06-01 15:02:19.405 153 17426.65 63.81 53971.65 88888.00 2008-06-01 15:02:19.905 153 17426.64 63.78 53971.63 88888.00 2008-06-01 15:02:20.405 153 17426.61 63.77 53971.56 88888.00 2008-06-01 15:02:20.905 153 17426.59 63.73 53971.56 88888.00 2008-06-01 15:02:21.405 153 17426.53 63.65 53971.56 88888.00 2008-06-01 15:02:21.905 153 17426.54 63.65 53971.55 88888.00 2008-06-01 15:02:22.405 153 17426.53 63.62 53971.61 88888.00 2008-06-01 15:02:22.905 153 17426.55 63.63 53971.60 88888.00 2008-06-01 15:02:23.405 153 17426.48 63.64 53971.55 88888.00 2008-06-01 15:02:23.905 153 17426.40 63.64 53971.46 88888.00 2008-06-01 15:02:24.405 153 17426.47 63.58 53971.44 88888.00 2008-06-01 15:02:24.905 153 17426.44 63.54 53971.54 88888.00 2008-06-01 15:02:25.405 153 17426.38 63.58 53971.59 88888.00 2008-06-01 15:02:25.905 153 17426.30 63.60 53971.55 88888.00 2008-06-01 15:02:26.405 153 17426.29 63.69 53971.56 88888.00 2008-06-01 15:02:26.905 153 17426.31 63.67 53971.54 88888.00 2008-06-01 15:02:27.405 153 17426.33 63.67 53971.48 88888.00 2008-06-01 15:02:27.905 153 17426.32 63.69 53971.44 88888.00 2008-06-01 15:02:28.405 153 17426.34 63.62 53971.42 88888.00 2008-06-01 15:02:28.905 153 17426.28 63.50 53971.40 88888.00 2008-06-01 15:02:29.405 153 17426.33 63.52 53971.34 88888.00 2008-06-01 15:02:29.905 153 17426.32 63.60 53971.46 88888.00 2008-06-01 15:02:30.405 153 17426.34 63.54 53971.54 88888.00 2008-06-01 15:02:30.905 153 17426.31 63.50 53971.62 88888.00 2008-06-01 15:02:31.405 153 17426.32 63.53 53971.60 88888.00 2008-06-01 15:02:31.905 153 17426.20 63.57 53971.53 88888.00 2008-06-01 15:02:32.405 153 17426.17 63.52 53971.50 88888.00 2008-06-01 15:02:32.905 153 17426.18 63.45 53971.37 88888.00 2008-06-01 15:02:33.405 153 17426.22 63.42 53971.35 88888.00 2008-06-01 15:02:33.905 153 17426.20 63.42 53971.38 88888.00 2008-06-01 15:02:34.405 153 17426.24 63.41 53971.32 88888.00 2008-06-01 15:02:34.905 153 17426.22 63.45 53971.31 88888.00 2008-06-01 15:02:35.405 153 17426.30 63.44 53971.38 88888.00 2008-06-01 15:02:35.905 153 17426.43 63.35 53971.45 88888.00 2008-06-01 15:02:36.405 153 17426.50 63.32 53971.43 88888.00 2008-06-01 15:02:36.905 153 17426.55 63.34 53971.50 88888.00 2008-06-01 15:02:37.405 153 17426.66 63.33 53971.52 88888.00 2008-06-01 15:02:37.905 153 17426.64 63.36 53971.42 88888.00 2008-06-01 15:02:38.405 153 17426.65 63.44 53971.44 88888.00 2008-06-01 15:02:38.905 153 17426.68 63.36 53971.43 88888.00 2008-06-01 15:02:39.405 153 17426.69 63.28 53971.39 88888.00 2008-06-01 15:02:39.905 153 17426.61 63.25 53971.26 88888.00 2008-06-01 15:02:40.405 153 17426.59 63.24 53971.26 88888.00 2008-06-01 15:02:40.905 153 17426.65 63.24 53971.25 88888.00 2008-06-01 15:02:41.405 153 17426.71 63.22 53971.22 88888.00 2008-06-01 15:02:41.905 153 17426.72 63.22 53971.30 88888.00 2008-06-01 15:02:42.405 153 17426.69 63.24 53971.49 88888.00 2008-06-01 15:02:42.905 153 17426.68 63.20 53971.43 88888.00 2008-06-01 15:02:43.405 153 17426.66 63.13 53971.42 88888.00 2008-06-01 15:02:43.905 153 17426.72 63.14 53971.61 88888.00 2008-06-01 15:02:44.405 153 17426.83 63.14 53971.55 88888.00 2008-06-01 15:02:44.905 153 17426.85 63.16 53971.49 88888.00 2008-06-01 15:02:45.405 153 17426.82 63.13 53971.42 88888.00 2008-06-01 15:02:45.905 153 17426.75 63.03 53971.46 88888.00 2008-06-01 15:02:46.405 153 17426.71 63.03 53971.44 88888.00 2008-06-01 15:02:46.905 153 17426.74 63.04 53971.43 88888.00 2008-06-01 15:02:47.405 153 17426.75 63.05 53971.35 88888.00 2008-06-01 15:02:47.905 153 17426.78 63.03 53971.31 88888.00 2008-06-01 15:02:48.405 153 17426.66 62.99 53971.28 88888.00 2008-06-01 15:02:48.905 153 17426.68 63.06 53971.31 88888.00 2008-06-01 15:02:49.405 153 17426.75 63.02 53971.33 88888.00 2008-06-01 15:02:49.905 153 17426.65 62.93 53971.31 88888.00 2008-06-01 15:02:50.405 153 17426.55 62.94 53971.29 88888.00 2008-06-01 15:02:50.905 153 17426.54 63.00 53971.30 88888.00 2008-06-01 15:02:51.405 153 17426.68 62.96 53971.31 88888.00 2008-06-01 15:02:51.905 153 17426.75 62.94 53971.39 88888.00 2008-06-01 15:02:52.405 153 17426.75 62.93 53971.35 88888.00 2008-06-01 15:02:52.905 153 17426.66 62.91 53971.32 88888.00 2008-06-01 15:02:53.405 153 17426.59 62.90 53971.30 88888.00 2008-06-01 15:02:53.905 153 17426.63 62.99 53971.30 88888.00 2008-06-01 15:02:54.405 153 17426.68 63.15 53971.41 88888.00 2008-06-01 15:02:54.905 153 17426.68 63.20 53971.54 88888.00 2008-06-01 15:02:55.405 153 17426.72 63.11 53971.44 88888.00 2008-06-01 15:02:55.905 153 17426.69 63.11 53971.34 88888.00 2008-06-01 15:02:56.405 153 17426.66 63.10 53971.31 88888.00 2008-06-01 15:02:56.905 153 17426.62 63.10 53971.32 88888.00 2008-06-01 15:02:57.405 153 17426.59 63.16 53971.31 88888.00 2008-06-01 15:02:57.905 153 17426.56 63.23 53971.33 88888.00 2008-06-01 15:02:58.405 153 17426.45 63.26 53971.32 88888.00 2008-06-01 15:02:58.905 153 17426.44 63.33 53971.30 88888.00 2008-06-01 15:02:59.405 153 17426.53 63.34 53971.27 88888.00 2008-06-01 15:02:59.905 153 17426.49 63.32 53971.18 88888.00 2008-06-01 15:03:00.405 153 17426.40 63.35 53971.14 88888.00 2008-06-01 15:03:00.905 153 17426.34 63.40 53971.30 88888.00 2008-06-01 15:03:01.405 153 17426.23 63.48 53971.35 88888.00 2008-06-01 15:03:01.905 153 17426.30 63.52 53971.45 88888.00 2008-06-01 15:03:02.405 153 17426.23 63.54 53971.54 88888.00 2008-06-01 15:03:02.905 153 17426.19 63.53 53971.49 88888.00 2008-06-01 15:03:03.405 153 17426.17 63.52 53971.45 88888.00 2008-06-01 15:03:03.905 153 17426.17 63.55 53971.43 88888.00 2008-06-01 15:03:04.405 153 17426.14 63.59 53971.37 88888.00 2008-06-01 15:03:04.905 153 17426.17 63.65 53971.32 88888.00 2008-06-01 15:03:05.405 153 17426.13 63.63 53971.27 88888.00 2008-06-01 15:03:05.905 153 17426.18 63.63 53971.32 88888.00 2008-06-01 15:03:06.405 153 17426.24 63.72 53971.32 88888.00 2008-06-01 15:03:06.905 153 17426.31 63.65 53971.25 88888.00 2008-06-01 15:03:07.405 153 17426.23 63.65 53971.39 88888.00 2008-06-01 15:03:07.905 153 17426.17 63.69 53971.32 88888.00 2008-06-01 15:03:08.405 153 17426.14 63.75 53971.27 88888.00 2008-06-01 15:03:08.905 153 17426.17 63.78 53971.26 88888.00 2008-06-01 15:03:09.405 153 17426.14 63.69 53971.31 88888.00 2008-06-01 15:03:09.905 153 17426.14 63.63 53971.26 88888.00 2008-06-01 15:03:10.405 153 17426.13 63.68 53971.23 88888.00 2008-06-01 15:03:10.905 153 17426.13 63.81 53971.30 88888.00 2008-06-01 15:03:11.405 153 17426.12 63.83 53971.37 88888.00 2008-06-01 15:03:11.905 153 17426.09 63.78 53971.32 88888.00 2008-06-01 15:03:12.405 153 17426.10 63.80 53971.30 88888.00 2008-06-01 15:03:12.905 153 17426.09 63.69 53971.30 88888.00 2008-06-01 15:03:13.405 153 17426.08 63.68 53971.30 88888.00 2008-06-01 15:03:13.905 153 17426.14 63.69 53971.42 88888.00 2008-06-01 15:03:14.405 153 17426.08 63.69 53971.46 88888.00 2008-06-01 15:03:14.905 153 17426.05 63.74 53971.60 88888.00 2008-06-01 15:03:15.405 153 17426.05 63.74 53971.55 88888.00 2008-06-01 15:03:15.905 153 17426.01 63.71 53971.52 88888.00 2008-06-01 15:03:16.405 153 17426.04 63.65 53971.33 88888.00 2008-06-01 15:03:16.905 153 17426.07 63.65 53971.34 88888.00 2008-06-01 15:03:17.405 153 17426.00 63.64 53971.41 88888.00 2008-06-01 15:03:17.905 153 17426.10 63.61 53971.45 88888.00 2008-06-01 15:03:18.405 153 17426.21 63.60 53971.45 88888.00 2008-06-01 15:03:18.905 153 17426.21 63.57 53971.45 88888.00 2008-06-01 15:03:19.405 153 17426.14 63.51 53971.52 88888.00 2008-06-01 15:03:19.905 153 17426.15 63.58 53971.53 88888.00 2008-06-01 15:03:20.405 153 17426.25 63.67 53971.53 88888.00 2008-06-01 15:03:20.905 153 17426.25 63.62 53971.54 88888.00 2008-06-01 15:03:21.405 153 17426.27 63.58 53971.49 88888.00 2008-06-01 15:03:21.905 153 17426.23 63.52 53971.46 88888.00 2008-06-01 15:03:22.405 153 17426.24 63.44 53971.54 88888.00 2008-06-01 15:03:22.905 153 17426.14 63.54 53971.53 88888.00 2008-06-01 15:03:23.405 153 17426.12 63.67 53971.52 88888.00 2008-06-01 15:03:23.905 153 17426.21 63.72 53971.51 88888.00 2008-06-01 15:03:24.405 153 17426.29 63.70 53971.48 88888.00 2008-06-01 15:03:24.905 153 17426.23 63.68 53971.50 88888.00 2008-06-01 15:03:25.405 153 17426.19 63.68 53971.48 88888.00 2008-06-01 15:03:25.905 153 17426.27 63.74 53971.48 88888.00 2008-06-01 15:03:26.405 153 17426.27 63.78 53971.44 88888.00 2008-06-01 15:03:26.905 153 17426.28 63.82 53971.49 88888.00 2008-06-01 15:03:27.405 153 17426.32 63.77 53971.43 88888.00 2008-06-01 15:03:27.905 153 17426.38 63.74 53971.43 88888.00 2008-06-01 15:03:28.405 153 17426.24 63.78 53971.48 88888.00 2008-06-01 15:03:28.905 153 17426.28 63.82 53971.49 88888.00 2008-06-01 15:03:29.405 153 17426.31 63.78 53971.50 88888.00 2008-06-01 15:03:29.905 153 17426.28 63.80 53971.50 88888.00 2008-06-01 15:03:30.405 153 17426.29 63.82 53971.43 88888.00 2008-06-01 15:03:30.905 153 17426.15 63.83 53971.44 88888.00 2008-06-01 15:03:31.405 153 17426.14 63.82 53971.41 88888.00 2008-06-01 15:03:31.905 153 17426.17 63.86 53971.50 88888.00 2008-06-01 15:03:32.405 153 17426.20 63.99 53971.50 88888.00 2008-06-01 15:03:32.905 153 17426.19 64.08 53971.50 88888.00 2008-06-01 15:03:33.405 153 17426.18 64.16 53971.46 88888.00 2008-06-01 15:03:33.905 153 17426.18 64.17 53971.49 88888.00 2008-06-01 15:03:34.405 153 17426.17 64.07 53971.53 88888.00 2008-06-01 15:03:34.905 153 17426.08 64.09 53971.67 88888.00 2008-06-01 15:03:35.405 153 17426.07 64.09 53971.63 88888.00 2008-06-01 15:03:35.905 153 17426.03 64.18 53971.63 88888.00 2008-06-01 15:03:36.405 153 17426.04 64.20 53971.60 88888.00 2008-06-01 15:03:36.905 153 17425.97 64.25 53971.54 88888.00 2008-06-01 15:03:37.405 153 17425.93 64.25 53971.41 88888.00 2008-06-01 15:03:37.905 153 17426.01 64.30 53971.46 88888.00 2008-06-01 15:03:38.405 153 17425.97 64.35 53971.45 88888.00 2008-06-01 15:03:38.905 153 17425.99 64.36 53971.45 88888.00 2008-06-01 15:03:39.405 153 17425.92 64.35 53971.38 88888.00 2008-06-01 15:03:39.905 153 17425.78 64.31 53971.29 88888.00 2008-06-01 15:03:40.405 153 17425.74 64.26 53971.33 88888.00 2008-06-01 15:03:40.905 153 17425.73 64.25 53971.25 88888.00 2008-06-01 15:03:41.405 153 17425.76 64.28 53971.22 88888.00 2008-06-01 15:03:41.905 153 17425.82 64.36 53971.26 88888.00 2008-06-01 15:03:42.405 153 17425.83 64.38 53971.31 88888.00 2008-06-01 15:03:42.905 153 17425.88 64.32 53971.40 88888.00 2008-06-01 15:03:43.405 153 17425.79 64.27 53971.43 88888.00 2008-06-01 15:03:43.905 153 17425.76 64.31 53971.41 88888.00 2008-06-01 15:03:44.405 153 17425.79 64.30 53971.33 88888.00 2008-06-01 15:03:44.905 153 17425.80 64.35 53971.39 88888.00 2008-06-01 15:03:45.405 153 17425.88 64.29 53971.30 88888.00 2008-06-01 15:03:45.905 153 17425.86 64.20 53971.39 88888.00 2008-06-01 15:03:46.405 153 17425.92 64.13 53971.51 88888.00 2008-06-01 15:03:46.905 153 17425.88 64.18 53971.51 88888.00 2008-06-01 15:03:47.405 153 17425.88 64.25 53971.53 88888.00 2008-06-01 15:03:47.905 153 17425.93 64.28 53971.51 88888.00 2008-06-01 15:03:48.405 153 17425.96 64.28 53971.55 88888.00 2008-06-01 15:03:48.905 153 17425.98 64.26 53971.48 88888.00 2008-06-01 15:03:49.405 153 17425.93 64.21 53971.41 88888.00 2008-06-01 15:03:49.905 153 17425.96 64.17 53971.35 88888.00 2008-06-01 15:03:50.405 153 17425.83 64.19 53971.43 88888.00 2008-06-01 15:03:50.905 153 17425.86 64.07 53971.40 88888.00 2008-06-01 15:03:51.405 153 17425.86 64.10 53971.40 88888.00 2008-06-01 15:03:51.905 153 17425.84 64.12 53971.43 88888.00 2008-06-01 15:03:52.405 153 17425.83 64.12 53971.45 88888.00 2008-06-01 15:03:52.905 153 17425.81 64.13 53971.51 88888.00 2008-06-01 15:03:53.405 153 17425.86 64.11 53971.48 88888.00 2008-06-01 15:03:53.905 153 17425.96 64.09 53971.49 88888.00 2008-06-01 15:03:54.405 153 17425.78 64.01 53971.42 88888.00 2008-06-01 15:03:54.905 153 17425.76 64.01 53971.33 88888.00 2008-06-01 15:03:55.405 153 17425.86 64.01 53971.33 88888.00 2008-06-01 15:03:55.905 153 17425.84 64.07 53971.40 88888.00 2008-06-01 15:03:56.405 153 17425.86 64.01 53971.38 88888.00 2008-06-01 15:03:56.905 153 17425.84 63.96 53971.26 88888.00 2008-06-01 15:03:57.405 153 17425.96 63.89 53971.28 88888.00 2008-06-01 15:03:57.905 153 17425.99 63.98 53971.35 88888.00 2008-06-01 15:03:58.405 153 17426.00 64.01 53971.30 88888.00 2008-06-01 15:03:58.905 153 17425.88 63.94 53971.26 88888.00 2008-06-01 15:03:59.405 153 17425.78 63.88 53971.34 88888.00 2008-06-01 15:03:59.905 153 17425.87 63.87 53971.40 88888.00 2008-06-01 15:04:00.405 153 17425.92 63.84 53971.48 88888.00 2008-06-01 15:04:00.905 153 17425.82 63.84 53971.46 88888.00 2008-06-01 15:04:01.405 153 17425.81 63.84 53971.41 88888.00 2008-06-01 15:04:01.905 153 17425.82 63.88 53971.35 88888.00 2008-06-01 15:04:02.405 153 17425.83 63.93 53971.33 88888.00 2008-06-01 15:04:02.905 153 17425.80 63.96 53971.31 88888.00 2008-06-01 15:04:03.405 153 17425.83 63.94 53971.38 88888.00 2008-06-01 15:04:03.905 153 17425.88 63.92 53971.39 88888.00 2008-06-01 15:04:04.405 153 17425.83 63.99 53971.34 88888.00 2008-06-01 15:04:04.905 153 17425.81 64.00 53971.41 88888.00 2008-06-01 15:04:05.405 153 17425.76 64.04 53971.32 88888.00 2008-06-01 15:04:05.905 153 17425.66 64.01 53971.29 88888.00 2008-06-01 15:04:06.405 153 17425.60 64.00 53971.32 88888.00 2008-06-01 15:04:06.905 153 17425.66 63.97 53971.38 88888.00 2008-06-01 15:04:07.402 153 17425.71 63.99 53971.46 88888.00 2008-06-01 15:04:07.902 153 17425.74 64.02 53971.52 88888.00 2008-06-01 15:04:08.402 153 17425.70 64.10 53971.45 88888.00 2008-06-01 15:04:08.902 153 17425.70 64.09 53971.44 88888.00 2008-06-01 15:04:09.402 153 17425.72 64.01 53971.42 88888.00 2008-06-01 15:04:09.902 153 17425.67 63.98 53971.43 88888.00 2008-06-01 15:04:10.402 153 17425.70 63.94 53971.42 88888.00 2008-06-01 15:04:10.902 153 17425.59 64.01 53971.37 88888.00 2008-06-01 15:04:11.402 153 17425.59 64.08 53971.45 88888.00 2008-06-01 15:04:11.902 153 17425.63 64.13 53971.48 88888.00 2008-06-01 15:04:12.402 153 17425.59 64.11 53971.38 88888.00 2008-06-01 15:04:12.902 153 17425.57 64.06 53971.38 88888.00 2008-06-01 15:04:13.402 153 17425.61 64.06 53971.32 88888.00 2008-06-01 15:04:13.902 153 17425.69 64.09 53971.30 88888.00 2008-06-01 15:04:14.402 153 17425.76 64.13 53971.35 88888.00 2008-06-01 15:04:14.902 153 17425.70 64.25 53971.35 88888.00 2008-06-01 15:04:15.402 153 17425.58 64.30 53971.27 88888.00 2008-06-01 15:04:15.902 153 17425.57 64.39 53971.25 88888.00 2008-06-01 15:04:16.402 153 17425.49 64.42 53971.30 88888.00 2008-06-01 15:04:16.902 153 17425.50 64.32 53971.28 88888.00 2008-06-01 15:04:17.402 153 17425.51 64.32 53971.30 88888.00 2008-06-01 15:04:17.902 153 17425.50 64.38 53971.37 88888.00 2008-06-01 15:04:18.402 153 17425.45 64.43 53971.33 88888.00 2008-06-01 15:04:18.902 153 17425.43 64.48 53971.30 88888.00 2008-06-01 15:04:19.402 153 17425.41 64.48 53971.34 88888.00 2008-06-01 15:04:19.902 153 17425.47 64.56 53971.41 88888.00 2008-06-01 15:04:20.402 153 17425.39 64.59 53971.38 88888.00 2008-06-01 15:04:20.902 153 17425.37 64.69 53971.41 88888.00 2008-06-01 15:04:21.402 153 17425.30 64.68 53971.41 88888.00 2008-06-01 15:04:21.902 153 17425.26 64.66 53971.40 88888.00 2008-06-01 15:04:22.402 153 17425.26 64.67 53971.46 88888.00 2008-06-01 15:04:22.902 153 17425.27 64.78 53971.56 88888.00 2008-06-01 15:04:23.402 153 17425.13 64.88 53971.56 88888.00 2008-06-01 15:04:23.902 153 17425.09 64.90 53971.41 88888.00 2008-06-01 15:04:24.402 153 17425.09 64.87 53971.40 88888.00 2008-06-01 15:04:24.902 153 17424.99 64.94 53971.34 88888.00 2008-06-01 15:04:25.402 153 17424.97 64.96 53971.26 88888.00 2008-06-01 15:04:25.902 153 17424.96 64.97 53971.35 88888.00 2008-06-01 15:04:26.402 153 17425.13 65.07 53971.40 88888.00 2008-06-01 15:04:26.902 153 17425.06 65.13 53971.44 88888.00 2008-06-01 15:04:27.402 153 17424.90 65.09 53971.43 88888.00 2008-06-01 15:04:27.902 153 17424.87 65.09 53971.52 88888.00 2008-06-01 15:04:28.402 153 17424.86 65.08 53971.44 88888.00 2008-06-01 15:04:28.902 153 17424.88 65.16 53971.41 88888.00 2008-06-01 15:04:29.402 153 17424.86 65.17 53971.50 88888.00 2008-06-01 15:04:29.902 153 17424.88 65.20 53971.56 88888.00 2008-06-01 15:04:30.402 153 17424.95 65.31 53971.54 88888.00 2008-06-01 15:04:30.902 153 17424.87 65.33 53971.42 88888.00 2008-06-01 15:04:31.402 153 17424.87 65.37 53971.41 88888.00 2008-06-01 15:04:31.902 153 17424.90 65.44 53971.39 88888.00 2008-06-01 15:04:32.402 153 17424.87 65.46 53971.33 88888.00 2008-06-01 15:04:32.902 153 17424.84 65.48 53971.34 88888.00 2008-06-01 15:04:33.402 153 17424.80 65.48 53971.30 88888.00 2008-06-01 15:04:33.902 153 17424.76 65.48 53971.28 88888.00 2008-06-01 15:04:34.402 153 17424.65 65.46 53971.22 88888.00 2008-06-01 15:04:34.902 153 17424.64 65.50 53971.25 88888.00 2008-06-01 15:04:35.402 153 17424.64 65.55 53971.21 88888.00 2008-06-01 15:04:35.902 153 17424.57 65.50 53971.28 88888.00 2008-06-01 15:04:36.402 153 17424.59 65.47 53971.27 88888.00 2008-06-01 15:04:36.902 153 17424.68 65.56 53971.26 88888.00 2008-06-01 15:04:37.402 153 17424.67 65.59 53971.20 88888.00 2008-06-01 15:04:37.902 153 17424.72 65.56 53971.15 88888.00 2008-06-01 15:04:38.402 153 17424.78 65.53 53971.08 88888.00 2008-06-01 15:04:38.902 153 17424.74 65.50 53971.17 88888.00 2008-06-01 15:04:39.402 153 17424.69 65.40 53971.26 88888.00 2008-06-01 15:04:39.902 153 17424.67 65.42 53971.32 88888.00 2008-06-01 15:04:40.402 153 17424.71 65.48 53971.22 88888.00 2008-06-01 15:04:40.902 153 17424.72 65.46 53971.18 88888.00 2008-06-01 15:04:41.402 153 17424.64 65.42 53971.19 88888.00 2008-06-01 15:04:41.902 153 17424.62 65.42 53971.19 88888.00 2008-06-01 15:04:42.402 153 17424.59 65.36 53971.15 88888.00 2008-06-01 15:04:42.902 153 17424.68 65.23 53971.21 88888.00 2008-06-01 15:04:43.402 153 17424.68 65.14 53971.20 88888.00 2008-06-01 15:04:43.902 153 17424.55 65.15 53971.18 88888.00 2008-06-01 15:04:44.402 153 17424.56 65.11 53971.29 88888.00 2008-06-01 15:04:44.902 153 17424.58 65.10 53971.14 88888.00 2008-06-01 15:04:45.402 153 17424.55 65.07 53971.09 88888.00 2008-06-01 15:04:45.902 153 17424.58 65.03 53971.17 88888.00 2008-06-01 15:04:46.402 153 17424.66 65.01 53971.23 88888.00 2008-06-01 15:04:46.902 153 17424.59 64.98 53971.27 88888.00 2008-06-01 15:04:47.402 153 17424.57 64.91 53971.15 88888.00 2008-06-01 15:04:47.902 153 17424.54 64.90 53971.20 88888.00 2008-06-01 15:04:48.402 153 17424.58 64.84 53971.26 88888.00 2008-06-01 15:04:48.902 153 17424.64 64.85 53971.31 88888.00 2008-06-01 15:04:49.402 153 17424.71 64.78 53971.37 88888.00 2008-06-01 15:04:49.902 153 17424.72 64.81 53971.43 88888.00 2008-06-01 15:04:50.402 153 17424.76 64.85 53971.38 88888.00 2008-06-01 15:04:50.902 153 17424.80 64.74 53971.30 88888.00 2008-06-01 15:04:51.402 153 17424.78 64.56 53971.31 88888.00 2008-06-01 15:04:51.902 153 17424.82 64.41 53971.25 88888.00 2008-06-01 15:04:52.402 153 17424.82 64.33 53971.25 88888.00 2008-06-01 15:04:52.902 153 17424.88 64.41 53971.16 88888.00 2008-06-01 15:04:53.402 153 17424.81 64.45 53971.18 88888.00 2008-06-01 15:04:53.902 153 17424.80 64.40 53971.20 88888.00 2008-06-01 15:04:54.402 153 17424.82 64.35 53971.21 88888.00 2008-06-01 15:04:54.902 153 17424.98 64.35 53971.30 88888.00 2008-06-01 15:04:55.402 153 17424.97 64.25 53971.29 88888.00 2008-06-01 15:04:55.902 153 17425.00 64.17 53971.21 88888.00 2008-06-01 15:04:56.402 153 17425.01 64.10 53971.16 88888.00 2008-06-01 15:04:56.902 153 17425.00 64.08 53971.17 88888.00 2008-06-01 15:04:57.402 153 17425.05 64.10 53971.18 88888.00 2008-06-01 15:04:57.902 153 17424.98 64.11 53971.12 88888.00 2008-06-01 15:04:58.402 153 17424.96 64.09 53971.07 88888.00 2008-06-01 15:04:58.902 153 17424.99 64.10 53971.08 88888.00 2008-06-01 15:04:59.402 153 17424.97 64.07 53971.11 88888.00 2008-06-01 15:04:59.902 153 17425.01 64.03 53971.15 88888.00 2008-06-01 15:05:00.402 153 17425.08 64.00 53971.19 88888.00 2008-06-01 15:05:00.902 153 17425.12 63.99 53971.16 88888.00 2008-06-01 15:05:01.402 153 17425.19 64.06 53971.10 88888.00 2008-06-01 15:05:01.902 153 17425.11 64.08 53971.19 88888.00 2008-06-01 15:05:02.402 153 17425.17 64.14 53971.18 88888.00 2008-06-01 15:05:02.902 153 17425.07 64.21 53971.11 88888.00 2008-06-01 15:05:03.402 153 17425.07 64.12 53971.07 88888.00 2008-06-01 15:05:03.902 153 17425.07 64.18 53971.11 88888.00 2008-06-01 15:05:04.402 153 17425.16 64.19 53971.29 88888.00 2008-06-01 15:05:04.902 153 17425.11 64.12 53971.18 88888.00 2008-06-01 15:05:05.402 153 17425.06 64.13 53971.22 88888.00 2008-06-01 15:05:05.902 153 17425.02 64.17 53971.26 88888.00 2008-06-01 15:05:06.402 153 17425.05 64.14 53971.17 88888.00 2008-06-01 15:05:06.902 153 17425.05 64.14 53971.23 88888.00 2008-06-01 15:05:07.402 153 17425.00 64.18 53971.30 88888.00 2008-06-01 15:05:07.902 153 17424.96 64.16 53971.18 88888.00 2008-06-01 15:05:08.402 153 17424.87 64.14 53971.15 88888.00 2008-06-01 15:05:08.902 153 17424.86 64.18 53971.20 88888.00 2008-06-01 15:05:09.402 153 17424.84 64.13 53971.26 88888.00 2008-06-01 15:05:09.902 153 17424.84 64.16 53971.28 88888.00 2008-06-01 15:05:10.402 153 17424.82 64.19 53971.18 88888.00 2008-06-01 15:05:10.902 153 17424.74 64.18 53971.25 88888.00 2008-06-01 15:05:11.402 153 17424.71 64.16 53971.34 88888.00 2008-06-01 15:05:11.902 153 17424.67 64.17 53971.37 88888.00 2008-06-01 15:05:12.402 153 17424.59 64.26 53971.30 88888.00 2008-06-01 15:05:12.902 153 17424.60 64.29 53971.30 88888.00 2008-06-01 15:05:13.402 153 17424.58 64.28 53971.34 88888.00 2008-06-01 15:05:13.902 153 17424.55 64.31 53971.32 88888.00 2008-06-01 15:05:14.402 153 17424.49 64.30 53971.30 88888.00 2008-06-01 15:05:14.902 153 17424.47 64.29 53971.30 88888.00 2008-06-01 15:05:15.402 153 17424.27 64.29 53971.28 88888.00 2008-06-01 15:05:15.902 153 17424.19 64.27 53971.30 88888.00 2008-06-01 15:05:16.402 153 17424.11 64.31 53971.21 88888.00 2008-06-01 15:05:16.902 153 17424.18 64.33 53971.16 88888.00 2008-06-01 15:05:17.402 153 17424.23 64.35 53971.17 88888.00 2008-06-01 15:05:17.902 153 17424.25 64.33 53971.18 88888.00 2008-06-01 15:05:18.402 153 17424.16 64.36 53971.16 88888.00 2008-06-01 15:05:18.902 153 17424.08 64.32 53971.16 88888.00 2008-06-01 15:05:19.402 153 17424.02 64.31 53971.21 88888.00 2008-06-01 15:05:19.902 153 17424.00 64.40 53971.28 88888.00 2008-06-01 15:05:20.402 153 17423.93 64.38 53971.27 88888.00 2008-06-01 15:05:20.902 153 17423.88 64.35 53971.27 88888.00 2008-06-01 15:05:21.402 153 17423.89 64.31 53971.20 88888.00 2008-06-01 15:05:21.902 153 17423.84 64.22 53971.27 88888.00 2008-06-01 15:05:22.402 153 17423.83 64.19 53971.18 88888.00 2008-06-01 15:05:22.902 153 17423.82 64.20 53971.23 88888.00 2008-06-01 15:05:23.402 153 17423.76 64.22 53971.23 88888.00 2008-06-01 15:05:23.902 153 17423.82 64.13 53971.18 88888.00 2008-06-01 15:05:24.402 153 17423.87 64.16 53971.21 88888.00 2008-06-01 15:05:24.902 153 17423.76 64.27 53971.26 88888.00 2008-06-01 15:05:25.402 153 17423.68 64.30 53971.37 88888.00 2008-06-01 15:05:25.902 153 17423.62 64.25 53971.42 88888.00 2008-06-01 15:05:26.402 153 17423.62 64.27 53971.37 88888.00 2008-06-01 15:05:26.902 153 17423.63 64.26 53971.34 88888.00 2008-06-01 15:05:27.402 153 17423.65 64.21 53971.21 88888.00 2008-06-01 15:05:27.902 153 17423.63 64.23 53971.23 88888.00 2008-06-01 15:05:28.402 153 17423.60 64.25 53971.31 88888.00 2008-06-01 15:05:28.902 153 17423.48 64.16 53971.34 88888.00 2008-06-01 15:05:29.402 153 17423.45 64.10 53971.32 88888.00 2008-06-01 15:05:29.902 153 17423.47 64.09 53971.26 88888.00 2008-06-01 15:05:30.402 153 17423.42 64.13 53971.22 88888.00 2008-06-01 15:05:30.902 153 17423.47 64.13 53971.21 88888.00 2008-06-01 15:05:31.402 153 17423.44 64.14 53971.21 88888.00 2008-06-01 15:05:31.902 153 17423.48 64.17 53971.20 88888.00 2008-06-01 15:05:32.402 153 17423.53 64.14 53971.14 88888.00 2008-06-01 15:05:32.902 153 17423.57 64.10 53971.17 88888.00 2008-06-01 15:05:33.402 153 17423.62 64.06 53971.15 88888.00 2008-06-01 15:05:33.902 153 17423.64 63.98 53971.21 88888.00 2008-06-01 15:05:34.402 153 17423.60 63.98 53971.19 88888.00 2008-06-01 15:05:34.902 153 17423.64 64.01 53971.09 88888.00 2008-06-01 15:05:35.402 153 17423.79 64.07 53971.20 88888.00 2008-06-01 15:05:35.902 153 17423.86 64.12 53971.22 88888.00 2008-06-01 15:05:36.402 153 17423.84 64.11 53971.18 88888.00 2008-06-01 15:05:36.902 153 17423.92 64.08 53971.06 88888.00 2008-06-01 15:05:37.402 153 17423.97 64.04 53970.99 88888.00 2008-06-01 15:05:37.902 153 17423.92 64.04 53971.00 88888.00 2008-06-01 15:05:38.402 153 17423.96 64.04 53970.95 88888.00 2008-06-01 15:05:38.902 153 17424.02 64.02 53971.01 88888.00 2008-06-01 15:05:39.402 153 17424.11 63.98 53971.04 88888.00 2008-06-01 15:05:39.902 153 17424.10 64.04 53970.95 88888.00 2008-06-01 15:05:40.402 153 17424.07 64.02 53970.97 88888.00 2008-06-01 15:05:40.902 153 17424.15 64.03 53971.01 88888.00 2008-06-01 15:05:41.402 153 17424.17 64.02 53971.07 88888.00 2008-06-01 15:05:41.902 153 17424.18 64.09 53971.05 88888.00 2008-06-01 15:05:42.402 153 17424.27 64.19 53971.05 88888.00 2008-06-01 15:05:42.902 153 17424.33 64.13 53971.08 88888.00 2008-06-01 15:05:43.402 153 17424.28 64.04 53971.07 88888.00 2008-06-01 15:05:43.902 153 17424.28 64.06 53971.05 88888.00 2008-06-01 15:05:44.402 153 17424.15 64.09 53971.08 88888.00 2008-06-01 15:05:44.902 153 17424.16 64.08 53971.08 88888.00 2008-06-01 15:05:45.402 153 17424.09 64.07 53971.17 88888.00 2008-06-01 15:05:45.902 153 17424.11 64.00 53971.19 88888.00 2008-06-01 15:05:46.402 153 17424.16 64.03 53971.09 88888.00 2008-06-01 15:05:46.902 153 17424.18 64.13 53971.14 88888.00 2008-06-01 15:05:47.402 153 17424.11 64.22 53971.11 88888.00 2008-06-01 15:05:47.902 153 17424.11 64.28 53971.12 88888.00 2008-06-01 15:05:48.402 153 17424.18 64.32 53971.12 88888.00 2008-06-01 15:05:48.902 153 17424.24 64.32 53971.08 88888.00 2008-06-01 15:05:49.402 153 17424.29 64.31 53971.05 88888.00 2008-06-01 15:05:49.902 153 17424.28 64.38 53971.14 88888.00 2008-06-01 15:05:50.402 153 17424.25 64.42 53971.18 88888.00 2008-06-01 15:05:50.902 153 17424.19 64.42 53971.16 88888.00 2008-06-01 15:05:51.402 153 17424.21 64.51 53971.22 88888.00 2008-06-01 15:05:51.902 153 17424.21 64.62 53971.14 88888.00 2008-06-01 15:05:52.402 153 17424.17 64.64 53971.12 88888.00 2008-06-01 15:05:52.902 153 17424.17 64.60 53971.19 88888.00 2008-06-01 15:05:53.402 153 17424.19 64.62 53971.20 88888.00 2008-06-01 15:05:53.902 153 17424.16 64.62 53971.19 88888.00 2008-06-01 15:05:54.402 153 17424.14 64.69 53971.28 88888.00 2008-06-01 15:05:54.902 153 17424.11 64.71 53971.32 88888.00 2008-06-01 15:05:55.402 153 17424.02 64.79 53971.28 88888.00 2008-06-01 15:05:55.902 153 17423.94 64.87 53971.21 88888.00 2008-06-01 15:05:56.402 153 17423.90 64.87 53971.14 88888.00 2008-06-01 15:05:56.902 153 17423.95 64.89 53971.10 88888.00 2008-06-01 15:05:57.402 153 17423.95 64.97 53971.10 88888.00 2008-06-01 15:05:57.902 153 17423.97 64.99 53971.12 88888.00 2008-06-01 15:05:58.402 153 17423.95 65.00 53971.09 88888.00 2008-06-01 15:05:58.902 153 17423.95 65.03 53971.04 88888.00 2008-06-01 15:05:59.402 153 17423.96 65.03 53971.12 88888.00 2008-06-01 15:05:59.902 153 17423.89 64.99 53971.17 88888.00 2008-06-01 15:06:00.402 153 17423.84 65.00 53971.22 88888.00 2008-06-01 15:06:00.902 153 17423.75 65.05 53971.12 88888.00 2008-06-01 15:06:01.402 153 17423.69 65.13 53971.09 88888.00 2008-06-01 15:06:01.902 153 17423.63 65.23 53971.15 88888.00 2008-06-01 15:06:02.402 153 17423.67 65.30 53971.15 88888.00 2008-06-01 15:06:02.902 153 17423.68 65.33 53971.03 88888.00 2008-06-01 15:06:03.402 153 17423.72 65.26 53971.07 88888.00 2008-06-01 15:06:03.902 153 17423.68 65.31 53971.23 88888.00 2008-06-01 15:06:04.402 153 17423.68 65.42 53971.20 88888.00 2008-06-01 15:06:04.902 153 17423.65 65.47 53971.23 88888.00 2008-06-01 15:06:05.402 153 17423.64 65.40 53971.28 88888.00 2008-06-01 15:06:05.902 153 17423.67 65.33 53971.28 88888.00 2008-06-01 15:06:06.402 153 17423.64 65.29 53971.28 88888.00 2008-06-01 15:06:06.902 153 17423.66 65.40 53971.29 88888.00 2008-06-01 15:06:07.402 153 17423.62 65.44 53971.22 88888.00 2008-06-01 15:06:07.902 153 17423.68 65.43 53971.18 88888.00 2008-06-01 15:06:08.402 153 17423.70 65.43 53971.22 88888.00 2008-06-01 15:06:08.902 153 17423.72 65.38 53971.27 88888.00 2008-06-01 15:06:09.402 153 17423.70 65.36 53971.25 88888.00 2008-06-01 15:06:09.902 153 17423.72 65.35 53971.25 88888.00 2008-06-01 15:06:10.402 153 17423.73 65.35 53971.21 88888.00 2008-06-01 15:06:10.902 153 17423.78 65.35 53971.18 88888.00 2008-06-01 15:06:11.402 153 17423.78 65.28 53971.20 88888.00 2008-06-01 15:06:11.902 153 17423.84 65.24 53971.18 88888.00 2008-06-01 15:06:12.402 153 17423.78 65.20 53971.18 88888.00 2008-06-01 15:06:12.902 153 17423.76 65.19 53971.20 88888.00 2008-06-01 15:06:13.402 153 17423.84 65.17 53971.19 88888.00 2008-06-01 15:06:13.902 153 17423.89 65.14 53971.19 88888.00 2008-06-01 15:06:14.402 153 17423.93 65.09 53971.18 88888.00 2008-06-01 15:06:14.902 153 17423.92 65.09 53971.16 88888.00 2008-06-01 15:06:15.402 153 17423.95 65.08 53971.21 88888.00 2008-06-01 15:06:15.902 153 17424.02 65.06 53971.19 88888.00 2008-06-01 15:06:16.402 153 17424.09 64.92 53971.21 88888.00 2008-06-01 15:06:16.902 153 17424.10 64.92 53971.16 88888.00 2008-06-01 15:06:17.402 153 17424.17 64.94 53971.14 88888.00 2008-06-01 15:06:17.902 153 17424.23 64.88 53971.04 88888.00 2008-06-01 15:06:18.402 153 17424.29 64.91 53971.08 88888.00 2008-06-01 15:06:18.902 153 17424.28 64.88 53971.10 88888.00 2008-06-01 15:06:19.402 153 17424.37 64.79 53971.09 88888.00 2008-06-01 15:06:19.902 153 17424.39 64.74 53971.14 88888.00 2008-06-01 15:06:20.402 153 17424.40 64.75 53971.07 88888.00 2008-06-01 15:06:20.902 153 17424.48 64.79 53970.97 88888.00 2008-06-01 15:06:21.402 153 17424.40 64.68 53971.00 88888.00 2008-06-01 15:06:21.902 153 17424.36 64.71 53970.97 88888.00 2008-06-01 15:06:22.402 153 17424.38 64.66 53971.05 88888.00 2008-06-01 15:06:22.902 153 17424.41 64.60 53971.01 88888.00 2008-06-01 15:06:23.402 153 17424.41 64.58 53971.00 88888.00 2008-06-01 15:06:23.902 153 17424.50 64.57 53971.04 88888.00 2008-06-01 15:06:24.402 153 17424.54 64.58 53971.09 88888.00 2008-06-01 15:06:24.902 153 17424.53 64.56 53971.06 88888.00 2008-06-01 15:06:25.402 153 17424.55 64.46 53971.12 88888.00 2008-06-01 15:06:25.902 153 17424.57 64.48 53971.08 88888.00 2008-06-01 15:06:26.402 153 17424.50 64.43 53971.05 88888.00 2008-06-01 15:06:26.902 153 17424.46 64.46 53971.05 88888.00 2008-06-01 15:06:27.402 153 17424.55 64.46 53971.06 88888.00 2008-06-01 15:06:27.902 153 17424.58 64.40 53971.07 88888.00 2008-06-01 15:06:28.402 153 17424.54 64.37 53971.11 88888.00 2008-06-01 15:06:28.902 153 17424.51 64.27 53971.07 88888.00 2008-06-01 15:06:29.402 153 17424.56 64.25 53971.01 88888.00 2008-06-01 15:06:29.902 153 17424.58 64.26 53971.00 88888.00 2008-06-01 15:06:30.402 153 17424.68 64.27 53970.98 88888.00 2008-06-01 15:06:30.902 153 17424.62 64.25 53971.03 88888.00 2008-06-01 15:06:31.402 153 17424.64 64.27 53971.05 88888.00 2008-06-01 15:06:31.902 153 17424.51 64.36 53971.00 88888.00 2008-06-01 15:06:32.402 153 17424.47 64.29 53970.98 88888.00 2008-06-01 15:06:32.902 153 17424.51 64.18 53971.03 88888.00 2008-06-01 15:06:33.402 153 17424.54 64.21 53971.00 88888.00 2008-06-01 15:06:33.902 153 17424.55 64.21 53971.07 88888.00 2008-06-01 15:06:34.402 153 17424.49 64.22 53971.07 88888.00 2008-06-01 15:06:34.902 153 17424.46 64.14 53971.03 88888.00 2008-06-01 15:06:35.402 153 17424.49 64.21 53971.11 88888.00 2008-06-01 15:06:35.902 153 17424.51 64.25 53971.16 88888.00 2008-06-01 15:06:36.402 153 17424.49 64.19 53971.12 88888.00 2008-06-01 15:06:36.902 153 17424.48 64.18 53971.04 88888.00 2008-06-01 15:06:37.402 153 17424.44 64.18 53971.04 88888.00 2008-06-01 15:06:37.902 153 17424.50 64.19 53970.99 88888.00 2008-06-01 15:06:38.402 153 17424.55 64.13 53970.98 88888.00 2008-06-01 15:06:38.902 153 17424.57 64.08 53970.99 88888.00 2008-06-01 15:06:39.402 153 17424.48 64.11 53970.90 88888.00 2008-06-01 15:06:39.902 153 17424.46 64.08 53970.88 88888.00 2008-06-01 15:06:40.402 153 17424.38 64.12 53970.96 88888.00 2008-06-01 15:06:40.902 153 17424.46 64.13 53970.99 88888.00 2008-06-01 15:06:41.402 153 17424.47 64.01 53971.00 88888.00 2008-06-01 15:06:41.902 153 17424.48 64.03 53970.95 88888.00 2008-06-01 15:06:42.402 153 17424.46 64.02 53970.88 88888.00 2008-06-01 15:06:42.902 153 17424.43 64.02 53970.97 88888.00 2008-06-01 15:06:43.402 153 17424.33 64.04 53970.97 88888.00 2008-06-01 15:06:43.902 153 17424.35 64.08 53970.99 88888.00 2008-06-01 15:06:44.402 153 17424.36 64.03 53970.97 88888.00 2008-06-01 15:06:44.902 153 17424.21 64.08 53970.93 88888.00 2008-06-01 15:06:45.402 153 17424.11 64.11 53970.95 88888.00 2008-06-01 15:06:45.902 153 17424.11 64.17 53970.89 88888.00 2008-06-01 15:06:46.402 153 17424.19 64.23 53970.89 88888.00 2008-06-01 15:06:46.902 153 17424.29 64.27 53970.92 88888.00 2008-06-01 15:06:47.402 153 17424.18 64.18 53970.89 88888.00 2008-06-01 15:06:47.902 153 17424.26 64.20 53970.94 88888.00 2008-06-01 15:06:48.402 153 17424.18 64.22 53970.98 88888.00 2008-06-01 15:06:48.902 153 17424.08 64.19 53970.95 88888.00 2008-06-01 15:06:49.402 153 17424.04 64.17 53971.01 88888.00 2008-06-01 15:06:49.902 153 17424.02 64.14 53970.98 88888.00 2008-06-01 15:06:50.402 153 17423.99 64.19 53971.03 88888.00 2008-06-01 15:06:50.902 153 17423.95 64.23 53970.95 88888.00 2008-06-01 15:06:51.402 153 17423.83 64.31 53970.90 88888.00 2008-06-01 15:06:51.902 153 17423.89 64.26 53970.96 88888.00 2008-06-01 15:06:52.402 153 17423.95 64.30 53971.10 88888.00 2008-06-01 15:06:52.902 153 17423.95 64.26 53971.04 88888.00 2008-06-01 15:06:53.402 153 17424.04 64.31 53970.90 88888.00 2008-06-01 15:06:53.902 153 17424.04 64.35 53970.93 88888.00 2008-06-01 15:06:54.402 153 17424.03 64.33 53970.97 88888.00 2008-06-01 15:06:54.902 153 17424.00 64.35 53970.95 88888.00 2008-06-01 15:06:55.402 153 17423.95 64.38 53970.96 88888.00 2008-06-01 15:06:55.902 153 17423.95 64.40 53971.00 88888.00 2008-06-01 15:06:56.402 153 17423.97 64.47 53970.99 88888.00 2008-06-01 15:06:56.902 153 17423.96 64.57 53970.93 88888.00 2008-06-01 15:06:57.402 153 17424.02 64.57 53970.85 88888.00 2008-06-01 15:06:57.902 153 17424.02 64.53 53970.82 88888.00 2008-06-01 15:06:58.402 153 17424.03 64.53 53970.96 88888.00 2008-06-01 15:06:58.902 153 17424.03 64.58 53970.89 88888.00 2008-06-01 15:06:59.402 153 17423.96 64.57 53970.82 88888.00 2008-06-01 15:06:59.902 153 17424.04 64.61 53970.86 88888.00 2008-06-01 15:07:00.402 153 17424.02 64.70 53970.89 88888.00 2008-06-01 15:07:00.902 153 17424.04 64.72 53970.93 88888.00 2008-06-01 15:07:01.402 153 17424.06 64.70 53970.94 88888.00 2008-06-01 15:07:01.902 153 17424.03 64.66 53971.03 88888.00 2008-06-01 15:07:02.402 153 17424.10 64.62 53971.10 88888.00 2008-06-01 15:07:02.902 153 17424.14 64.64 53970.99 88888.00 2008-06-01 15:07:03.402 153 17424.19 64.71 53970.99 88888.00 2008-06-01 15:07:03.902 153 17424.25 64.71 53971.16 88888.00 2008-06-01 15:07:04.402 153 17424.21 64.72 53971.12 88888.00 2008-06-01 15:07:04.902 153 17424.20 64.67 53970.98 88888.00 2008-06-01 15:07:05.402 153 17424.23 64.72 53971.04 88888.00 2008-06-01 15:07:05.902 153 17424.25 64.75 53971.01 88888.00 2008-06-01 15:07:06.402 153 17424.28 64.75 53970.98 88888.00 2008-06-01 15:07:06.902 153 17424.39 64.72 53971.03 88888.00 2008-06-01 15:07:07.402 153 17424.41 64.68 53971.09 88888.00 2008-06-01 15:07:07.902 153 17424.37 64.79 53971.04 88888.00 2008-06-01 15:07:08.402 153 17424.38 64.80 53971.01 88888.00 2008-06-01 15:07:08.902 153 17424.48 64.79 53971.08 88888.00 2008-06-01 15:07:09.402 153 17424.46 64.70 53971.11 88888.00 2008-06-01 15:07:09.902 153 17424.49 64.68 53971.08 88888.00 2008-06-01 15:07:10.402 153 17424.55 64.78 53971.04 88888.00 2008-06-01 15:07:10.902 153 17424.56 64.79 53971.00 88888.00 2008-06-01 15:07:11.402 153 17424.49 64.75 53970.95 88888.00 2008-06-01 15:07:11.902 153 17424.41 64.75 53970.96 88888.00 2008-06-01 15:07:12.402 153 17424.46 64.68 53970.87 88888.00 2008-06-01 15:07:12.902 153 17424.54 64.52 53970.89 88888.00 2008-06-01 15:07:13.402 153 17424.53 64.53 53970.92 88888.00 2008-06-01 15:07:13.902 153 17424.46 64.64 53970.87 88888.00 2008-06-01 15:07:14.402 153 17424.50 64.58 53970.86 88888.00 2008-06-01 15:07:14.902 153 17424.57 64.51 53970.89 88888.00 2008-06-01 15:07:15.402 153 17424.58 64.46 53970.89 88888.00 2008-06-01 15:07:15.902 153 17424.59 64.43 53970.90 88888.00 2008-06-01 15:07:16.402 153 17424.55 64.43 53970.92 88888.00 2008-06-01 15:07:16.902 153 17424.69 64.33 53970.86 88888.00 2008-06-01 15:07:17.402 153 17424.66 64.27 53970.89 88888.00 2008-06-01 15:07:17.902 153 17424.72 64.35 53971.00 88888.00 2008-06-01 15:07:18.402 153 17424.75 64.32 53970.97 88888.00 2008-06-01 15:07:18.902 153 17424.78 64.27 53970.97 88888.00 2008-06-01 15:07:19.402 153 17424.79 64.21 53971.04 88888.00 2008-06-01 15:07:19.902 153 17424.84 64.17 53970.99 88888.00 2008-06-01 15:07:20.402 153 17424.89 64.16 53970.95 88888.00 2008-06-01 15:07:20.902 153 17424.99 64.13 53970.96 88888.00 2008-06-01 15:07:21.402 153 17424.98 64.17 53970.95 88888.00 2008-06-01 15:07:21.902 153 17425.01 64.11 53970.88 88888.00 2008-06-01 15:07:22.402 153 17425.15 64.11 53970.92 88888.00 2008-06-01 15:07:22.902 153 17425.15 64.08 53970.89 88888.00 2008-06-01 15:07:23.402 153 17425.10 64.03 53970.84 88888.00 2008-06-01 15:07:23.902 153 17425.09 63.97 53970.83 88888.00 2008-06-01 15:07:24.402 153 17425.06 64.06 53970.77 88888.00 2008-06-01 15:07:24.902 153 17425.10 64.04 53970.83 88888.00 2008-06-01 15:07:25.402 153 17425.13 64.02 53970.78 88888.00 2008-06-01 15:07:25.902 153 17425.04 64.09 53970.84 88888.00 2008-06-01 15:07:26.402 153 17424.97 64.04 53970.88 88888.00 2008-06-01 15:07:26.902 153 17424.98 64.04 53970.85 88888.00 2008-06-01 15:07:27.402 153 17424.95 64.02 53970.86 88888.00 2008-06-01 15:07:27.902 153 17425.08 64.01 53970.98 88888.00 2008-06-01 15:07:28.402 153 17425.12 63.99 53971.09 88888.00 2008-06-01 15:07:28.902 153 17425.10 64.02 53971.03 88888.00 2008-06-01 15:07:29.402 153 17425.10 64.07 53970.95 88888.00 2008-06-01 15:07:29.902 153 17424.98 64.06 53970.95 88888.00 2008-06-01 15:07:30.402 153 17424.96 64.07 53970.98 88888.00 2008-06-01 15:07:30.902 153 17424.97 64.10 53970.94 88888.00 2008-06-01 15:07:31.402 153 17425.01 64.16 53970.90 88888.00 2008-06-01 15:07:31.902 153 17425.02 64.14 53971.07 88888.00 2008-06-01 15:07:32.402 153 17424.98 64.20 53971.10 88888.00 2008-06-01 15:07:32.902 153 17424.99 64.22 53971.04 88888.00 2008-06-01 15:07:33.402 153 17424.92 64.22 53970.99 88888.00 2008-06-01 15:07:33.902 153 17424.81 64.18 53970.87 88888.00 2008-06-01 15:07:34.402 153 17424.86 64.07 53970.73 88888.00 2008-06-01 15:07:34.902 153 17424.79 64.04 53970.76 88888.00 2008-06-01 15:07:35.402 153 17424.76 64.11 53970.88 88888.00 2008-06-01 15:07:35.902 153 17424.76 64.20 53970.99 88888.00 2008-06-01 15:07:36.402 153 17424.81 64.17 53971.00 88888.00 2008-06-01 15:07:36.902 153 17424.80 64.25 53970.98 88888.00 2008-06-01 15:07:37.402 153 17424.78 64.25 53971.01 88888.00 2008-06-01 15:07:37.902 153 17424.80 64.25 53971.06 88888.00 2008-06-01 15:07:38.402 153 17424.74 64.25 53971.07 88888.00 2008-06-01 15:07:38.902 153 17424.76 64.18 53970.92 88888.00 2008-06-01 15:07:39.402 153 17424.74 64.19 53970.96 88888.00 2008-06-01 15:07:39.902 153 17424.70 64.21 53971.05 88888.00 2008-06-01 15:07:40.402 153 17424.74 64.21 53971.04 88888.00 2008-06-01 15:07:40.902 153 17424.69 64.26 53971.06 88888.00 2008-06-01 15:07:41.402 153 17424.67 64.26 53970.98 88888.00 2008-06-01 15:07:41.902 153 17424.65 64.21 53971.05 88888.00 2008-06-01 15:07:42.402 153 17424.65 64.30 53971.11 88888.00 2008-06-01 15:07:42.902 153 17424.72 64.36 53971.03 88888.00 2008-06-01 15:07:43.402 153 17424.68 64.40 53971.00 88888.00 2008-06-01 15:07:43.902 153 17424.64 64.46 53970.99 88888.00 2008-06-01 15:07:44.402 153 17424.65 64.47 53970.98 88888.00 2008-06-01 15:07:44.902 153 17424.70 64.39 53970.99 88888.00 2008-06-01 15:07:45.402 153 17424.74 64.39 53971.00 88888.00 2008-06-01 15:07:45.902 153 17424.84 64.31 53970.98 88888.00 2008-06-01 15:07:46.402 153 17424.80 64.39 53970.92 88888.00 2008-06-01 15:07:46.902 153 17424.79 64.39 53970.93 88888.00 2008-06-01 15:07:47.402 153 17424.81 64.35 53970.92 88888.00 2008-06-01 15:07:47.902 153 17424.90 64.35 53970.93 88888.00 2008-06-01 15:07:48.402 153 17424.86 64.41 53970.89 88888.00 2008-06-01 15:07:48.902 153 17424.81 64.45 53970.99 88888.00 2008-06-01 15:07:49.402 153 17424.82 64.43 53970.98 88888.00 2008-06-01 15:07:49.902 153 17424.77 64.45 53970.97 88888.00 2008-06-01 15:07:50.402 153 17424.79 64.38 53970.93 88888.00 2008-06-01 15:07:50.902 153 17424.88 64.45 53971.01 88888.00 2008-06-01 15:07:51.402 153 17424.96 64.38 53971.03 88888.00 2008-06-01 15:07:51.902 153 17424.88 64.39 53970.98 88888.00 2008-06-01 15:07:52.402 153 17424.89 64.41 53970.84 88888.00 2008-06-01 15:07:52.902 153 17424.88 64.41 53970.83 88888.00 2008-06-01 15:07:53.402 153 17424.89 64.41 53970.78 88888.00 2008-06-01 15:07:53.902 153 17424.90 64.38 53970.76 88888.00 2008-06-01 15:07:54.399 153 17424.99 64.43 53970.74 88888.00 2008-06-01 15:07:54.909 153 17424.97 64.50 53970.69 88888.00 2008-06-01 15:07:55.409 153 17425.01 64.53 53970.69 88888.00 2008-06-01 15:07:55.909 153 17424.98 64.48 53970.77 88888.00 2008-06-01 15:07:56.409 153 17425.01 64.45 53970.84 88888.00 2008-06-01 15:07:56.909 153 17425.08 64.45 53970.86 88888.00 2008-06-01 15:07:57.409 153 17425.05 64.46 53970.93 88888.00 2008-06-01 15:07:57.909 153 17424.92 64.46 53970.84 88888.00 2008-06-01 15:07:58.409 153 17424.87 64.49 53970.86 88888.00 2008-06-01 15:07:58.909 153 17424.92 64.40 53970.78 88888.00 2008-06-01 15:07:59.409 153 17424.98 64.41 53970.75 88888.00 2008-06-01 15:07:59.909 153 17424.99 64.42 53970.79 88888.00 2008-06-01 15:08:00.409 153 17424.98 64.40 53970.83 88888.00 2008-06-01 15:08:00.909 153 17424.94 64.40 53970.77 88888.00 2008-06-01 15:08:01.409 153 17424.90 64.35 53970.70 88888.00 2008-06-01 15:08:01.909 153 17424.91 64.28 53970.67 88888.00 2008-06-01 15:08:02.409 153 17424.91 64.30 53970.66 88888.00 2008-06-01 15:08:02.909 153 17424.88 64.29 53970.67 88888.00 2008-06-01 15:08:03.409 153 17424.90 64.32 53970.75 88888.00 2008-06-01 15:08:03.909 153 17424.96 64.40 53970.77 88888.00 2008-06-01 15:08:04.409 153 17425.02 64.37 53970.79 88888.00 2008-06-01 15:08:04.909 153 17424.92 64.39 53970.79 88888.00 2008-06-01 15:08:05.409 153 17424.84 64.48 53970.79 88888.00 2008-06-01 15:08:05.909 153 17424.94 64.55 53970.72 88888.00 2008-06-01 15:08:06.409 153 17425.02 64.55 53970.73 88888.00 2008-06-01 15:08:06.909 153 17425.08 64.48 53970.76 88888.00 2008-06-01 15:08:07.409 153 17425.10 64.53 53970.90 88888.00 2008-06-01 15:08:07.909 153 17425.06 64.51 53970.89 88888.00 2008-06-01 15:08:08.409 153 17425.02 64.51 53970.75 88888.00 2008-06-01 15:08:08.909 153 17425.04 64.59 53970.78 88888.00 2008-06-01 15:08:09.409 153 17424.96 64.55 53970.85 88888.00 2008-06-01 15:08:09.909 153 17425.02 64.56 53970.83 88888.00 2008-06-01 15:08:10.409 153 17425.02 64.66 53970.84 88888.00 2008-06-01 15:08:10.909 153 17425.01 64.70 53970.84 88888.00 2008-06-01 15:08:11.409 153 17424.99 64.64 53970.90 88888.00 2008-06-01 15:08:11.909 153 17424.98 64.66 53970.95 88888.00 2008-06-01 15:08:12.409 153 17425.02 64.76 53970.85 88888.00 2008-06-01 15:08:12.909 153 17425.04 64.87 53970.82 88888.00 2008-06-01 15:08:13.409 153 17424.99 64.91 53970.81 88888.00 2008-06-01 15:08:13.909 153 17424.99 64.90 53970.79 88888.00 2008-06-01 15:08:14.409 153 17425.10 64.95 53970.79 88888.00 2008-06-01 15:08:14.909 153 17425.08 65.05 53970.88 88888.00 2008-06-01 15:08:15.409 153 17425.06 65.03 53970.93 88888.00 2008-06-01 15:08:15.909 153 17425.04 65.04 53970.85 88888.00 2008-06-01 15:08:16.409 153 17425.04 65.11 53970.79 88888.00 2008-06-01 15:08:16.909 153 17425.05 65.16 53970.93 88888.00 2008-06-01 15:08:17.409 153 17425.04 65.15 53970.96 88888.00 2008-06-01 15:08:17.909 153 17425.09 65.17 53970.97 88888.00 2008-06-01 15:08:18.409 153 17425.08 65.23 53971.03 88888.00 2008-06-01 15:08:18.909 153 17425.04 65.29 53970.93 88888.00 2008-06-01 15:08:19.409 153 17425.06 65.33 53970.95 88888.00 2008-06-01 15:08:19.909 153 17425.07 65.30 53970.90 88888.00 2008-06-01 15:08:20.409 153 17425.09 65.30 53970.79 88888.00 2008-06-01 15:08:20.909 153 17425.07 65.31 53970.78 88888.00 2008-06-01 15:08:21.409 153 17425.19 65.33 53970.84 88888.00 2008-06-01 15:08:21.909 153 17425.16 65.45 53970.87 88888.00 2008-06-01 15:08:22.409 153 17425.08 65.37 53970.98 88888.00 2008-06-01 15:08:22.909 153 17425.11 65.34 53970.90 88888.00 2008-06-01 15:08:23.409 153 17425.18 65.30 53970.88 88888.00 2008-06-01 15:08:23.909 153 17425.11 65.33 53970.83 88888.00 2008-06-01 15:08:24.409 153 17425.06 65.43 53970.82 88888.00 2008-06-01 15:08:24.909 153 17425.00 65.49 53970.86 88888.00 2008-06-01 15:08:25.409 153 17425.12 65.47 53971.00 88888.00 2008-06-01 15:08:25.909 153 17425.15 65.40 53970.95 88888.00 2008-06-01 15:08:26.409 153 17425.13 65.39 53970.99 88888.00 2008-06-01 15:08:26.909 153 17425.05 65.43 53970.93 88888.00 2008-06-01 15:08:27.409 153 17425.09 65.35 53970.88 88888.00 2008-06-01 15:08:27.909 153 17425.13 65.38 53970.89 88888.00 2008-06-01 15:08:28.409 153 17425.06 65.38 53970.92 88888.00 2008-06-01 15:08:28.909 153 17425.11 65.37 53970.79 88888.00 2008-06-01 15:08:29.409 153 17425.09 65.36 53970.79 88888.00 2008-06-01 15:08:29.909 153 17425.08 65.34 53970.86 88888.00 2008-06-01 15:08:30.409 153 17425.07 65.38 53970.89 88888.00 2008-06-01 15:08:30.909 153 17425.09 65.39 53970.87 88888.00 2008-06-01 15:08:31.409 153 17425.11 65.29 53970.82 88888.00 2008-06-01 15:08:31.909 153 17425.19 65.24 53970.78 88888.00 2008-06-01 15:08:32.409 153 17425.23 65.21 53970.81 88888.00 2008-06-01 15:08:32.909 153 17425.31 65.24 53970.83 88888.00 2008-06-01 15:08:33.409 153 17425.26 65.31 53970.83 88888.00 2008-06-01 15:08:33.909 153 17425.20 65.33 53970.79 88888.00 2008-06-01 15:08:34.409 153 17425.22 65.27 53970.77 88888.00 2008-06-01 15:08:34.909 153 17425.20 65.26 53970.72 88888.00 2008-06-01 15:08:35.409 153 17425.11 65.28 53970.74 88888.00 2008-06-01 15:08:35.909 153 17425.16 65.23 53970.79 88888.00 2008-06-01 15:08:36.409 153 17425.13 65.20 53970.85 88888.00 2008-06-01 15:08:36.909 153 17425.19 65.20 53970.86 88888.00 2008-06-01 15:08:37.409 153 17425.19 65.23 53970.86 88888.00 2008-06-01 15:08:37.909 153 17425.26 65.23 53970.77 88888.00 2008-06-01 15:08:38.409 153 17425.38 65.17 53970.73 88888.00 2008-06-01 15:08:38.909 153 17425.37 65.14 53970.77 88888.00 2008-06-01 15:08:39.409 153 17425.35 65.11 53970.81 88888.00 2008-06-01 15:08:39.909 153 17425.45 65.07 53970.79 88888.00 2008-06-01 15:08:40.409 153 17425.42 65.08 53970.75 88888.00 2008-06-01 15:08:40.909 153 17425.32 65.13 53970.65 88888.00 2008-06-01 15:08:41.409 153 17425.41 65.14 53970.62 88888.00 2008-06-01 15:08:41.909 153 17425.39 65.17 53970.69 88888.00 2008-06-01 15:08:42.409 153 17425.38 65.14 53970.74 88888.00 2008-06-01 15:08:42.909 153 17425.41 65.10 53970.74 88888.00 2008-06-01 15:08:43.409 153 17425.37 65.09 53970.78 88888.00 2008-06-01 15:08:43.909 153 17425.36 65.04 53970.78 88888.00 2008-06-01 15:08:44.409 153 17425.42 65.05 53970.86 88888.00 2008-06-01 15:08:44.909 153 17425.42 65.11 53970.90 88888.00 2008-06-01 15:08:45.409 153 17425.31 65.19 53970.95 88888.00 2008-06-01 15:08:45.909 153 17425.28 65.11 53970.86 88888.00 2008-06-01 15:08:46.409 153 17425.21 65.14 53970.79 88888.00 2008-06-01 15:08:46.909 153 17425.27 65.13 53970.76 88888.00 2008-06-01 15:08:47.409 153 17425.27 65.07 53970.79 88888.00 2008-06-01 15:08:47.909 153 17425.28 65.07 53970.78 88888.00 2008-06-01 15:08:48.409 153 17425.28 65.13 53970.89 88888.00 2008-06-01 15:08:48.909 153 17425.31 65.10 53970.87 88888.00 2008-06-01 15:08:49.409 153 17425.27 65.10 53970.73 88888.00 2008-06-01 15:08:49.909 153 17425.19 65.10 53970.71 88888.00 2008-06-01 15:08:50.409 153 17425.21 64.99 53970.78 88888.00 2008-06-01 15:08:50.909 153 17425.28 65.05 53970.98 88888.00 2008-06-01 15:08:51.409 153 17425.26 65.04 53970.92 88888.00 2008-06-01 15:08:51.909 153 17425.26 65.01 53970.93 88888.00 2008-06-01 15:08:52.409 153 17425.21 64.96 53970.88 88888.00 2008-06-01 15:08:52.909 153 17425.26 64.95 53970.87 88888.00 2008-06-01 15:08:53.409 153 17425.25 64.99 53970.92 88888.00 2008-06-01 15:08:53.909 153 17425.17 64.99 53970.95 88888.00 2008-06-01 15:08:54.409 153 17425.13 64.98 53970.89 88888.00 2008-06-01 15:08:54.909 153 17425.19 64.90 53970.93 88888.00 2008-06-01 15:08:55.409 153 17425.28 64.89 53970.98 88888.00 2008-06-01 15:08:55.909 153 17425.31 64.88 53970.97 88888.00 2008-06-01 15:08:56.409 153 17425.29 64.95 53970.95 88888.00 2008-06-01 15:08:56.909 153 17425.25 64.95 53970.90 88888.00 2008-06-01 15:08:57.409 153 17425.30 64.87 53970.86 88888.00 2008-06-01 15:08:57.909 153 17425.27 64.87 53970.84 88888.00 2008-06-01 15:08:58.409 153 17425.30 64.86 53970.85 88888.00 2008-06-01 15:08:58.909 153 17425.27 64.87 53970.95 88888.00 2008-06-01 15:08:59.409 153 17425.23 64.92 53970.95 88888.00 2008-06-01 15:08:59.909 153 17425.16 64.90 53970.93 88888.00 2008-06-01 15:09:00.409 153 17425.15 64.85 53970.90 88888.00 2008-06-01 15:09:00.909 153 17425.08 64.90 53970.93 88888.00 2008-06-01 15:09:01.409 153 17425.08 64.92 53970.98 88888.00 2008-06-01 15:09:01.909 153 17425.07 64.86 53970.92 88888.00 2008-06-01 15:09:02.409 153 17425.11 64.86 53970.89 88888.00 2008-06-01 15:09:02.909 153 17425.10 64.80 53970.74 88888.00 2008-06-01 15:09:03.409 153 17425.10 64.76 53970.63 88888.00 2008-06-01 15:09:03.909 153 17425.07 64.82 53970.71 88888.00 2008-06-01 15:09:04.409 153 17425.09 64.82 53970.79 88888.00 2008-06-01 15:09:04.909 153 17425.08 64.77 53970.77 88888.00 2008-06-01 15:09:05.409 153 17425.11 64.66 53970.74 88888.00 2008-06-01 15:09:05.909 153 17425.15 64.61 53970.77 88888.00 2008-06-01 15:09:06.409 153 17425.12 64.71 53970.75 88888.00 2008-06-01 15:09:06.909 153 17425.13 64.80 53970.73 88888.00 2008-06-01 15:09:07.409 153 17425.16 64.86 53970.67 88888.00 2008-06-01 15:09:07.909 153 17425.12 64.81 53970.70 88888.00 2008-06-01 15:09:08.409 153 17425.15 64.79 53970.81 88888.00 2008-06-01 15:09:08.909 153 17425.17 64.75 53970.87 88888.00 2008-06-01 15:09:09.409 153 17425.22 64.76 53970.89 88888.00 2008-06-01 15:09:09.909 153 17425.19 64.68 53970.94 88888.00 2008-06-01 15:09:10.409 153 17425.15 64.74 53970.93 88888.00 2008-06-01 15:09:10.909 153 17425.18 64.76 53971.00 88888.00 2008-06-01 15:09:11.409 153 17425.16 64.72 53971.04 88888.00 2008-06-01 15:09:11.909 153 17425.16 64.78 53970.98 88888.00 2008-06-01 15:09:12.409 153 17425.15 64.81 53971.08 88888.00 2008-06-01 15:09:12.909 153 17425.26 64.72 53971.09 88888.00 2008-06-01 15:09:13.409 153 17425.26 64.61 53971.11 88888.00 2008-06-01 15:09:13.909 153 17425.28 64.64 53971.12 88888.00 2008-06-01 15:09:14.409 153 17425.33 64.67 53971.03 88888.00 2008-06-01 15:09:14.909 153 17425.41 64.59 53970.96 88888.00 2008-06-01 15:09:15.409 153 17425.43 64.67 53971.01 88888.00 2008-06-01 15:09:15.909 153 17425.41 64.60 53970.98 88888.00 2008-06-01 15:09:16.409 153 17425.40 64.64 53970.96 88888.00 2008-06-01 15:09:16.909 153 17425.40 64.64 53970.95 88888.00 2008-06-01 15:09:17.409 153 17425.40 64.59 53970.97 88888.00 2008-06-01 15:09:17.909 153 17425.47 64.52 53971.03 88888.00 2008-06-01 15:09:18.409 153 17425.51 64.48 53970.96 88888.00 2008-06-01 15:09:18.909 153 17425.46 64.41 53970.92 88888.00 2008-06-01 15:09:19.409 153 17425.46 64.41 53970.97 88888.00 2008-06-01 15:09:19.909 153 17425.49 64.40 53970.98 88888.00 2008-06-01 15:09:20.409 153 17425.57 64.39 53970.97 88888.00 2008-06-01 15:09:20.909 153 17425.47 64.36 53970.92 88888.00 2008-06-01 15:09:21.409 153 17425.49 64.37 53970.95 88888.00 2008-06-01 15:09:21.909 153 17425.60 64.35 53970.78 88888.00 2008-06-01 15:09:22.409 153 17425.61 64.39 53970.82 88888.00 2008-06-01 15:09:22.909 153 17425.64 64.42 53970.82 88888.00 2008-06-01 15:09:23.409 153 17425.66 64.32 53970.92 88888.00 2008-06-01 15:09:23.909 153 17425.71 64.27 53970.99 88888.00 2008-06-01 15:09:24.409 153 17425.70 64.21 53971.04 88888.00 2008-06-01 15:09:24.909 153 17425.77 64.26 53970.96 88888.00 2008-06-01 15:09:25.409 153 17425.71 64.30 53970.89 88888.00 2008-06-01 15:09:25.909 153 17425.76 64.33 53970.96 88888.00 2008-06-01 15:09:26.409 153 17425.81 64.40 53970.96 88888.00 2008-06-01 15:09:26.909 153 17425.83 64.33 53970.95 88888.00 2008-06-01 15:09:27.409 153 17425.81 64.33 53970.95 88888.00 2008-06-01 15:09:27.909 153 17425.77 64.36 53970.89 88888.00 2008-06-01 15:09:28.409 153 17425.86 64.45 53970.87 88888.00 2008-06-01 15:09:28.909 153 17425.87 64.49 53970.92 88888.00 2008-06-01 15:09:29.409 153 17425.93 64.42 53970.93 88888.00 2008-06-01 15:09:29.909 153 17426.02 64.40 53970.87 88888.00 2008-06-01 15:09:30.409 153 17426.04 64.39 53970.90 88888.00 2008-06-01 15:09:30.909 153 17426.03 64.39 53970.88 88888.00 2008-06-01 15:09:31.409 153 17425.98 64.39 53970.85 88888.00 2008-06-01 15:09:31.909 153 17425.98 64.39 53970.81 88888.00 2008-06-01 15:09:32.409 153 17425.93 64.40 53970.69 88888.00 2008-06-01 15:09:32.909 153 17425.94 64.50 53970.75 88888.00 2008-06-01 15:09:33.409 153 17425.97 64.62 53970.85 88888.00 2008-06-01 15:09:33.909 153 17425.98 64.62 53970.77 88888.00 2008-06-01 15:09:34.409 153 17425.96 64.65 53970.77 88888.00 2008-06-01 15:09:34.909 153 17425.96 64.58 53970.81 88888.00 2008-06-01 15:09:35.409 153 17425.93 64.59 53970.86 88888.00 2008-06-01 15:09:35.909 153 17425.91 64.58 53970.83 88888.00 2008-06-01 15:09:36.409 153 17425.92 64.51 53970.82 88888.00 2008-06-01 15:09:36.909 153 17425.98 64.53 53970.74 88888.00 2008-06-01 15:09:37.409 153 17426.04 64.57 53970.81 88888.00 2008-06-01 15:09:37.909 153 17426.07 64.59 53970.85 88888.00 2008-06-01 15:09:38.409 153 17426.11 64.66 53970.86 88888.00 2008-06-01 15:09:38.909 153 17426.09 64.67 53970.93 88888.00 2008-06-01 15:09:39.409 153 17426.04 64.69 53970.84 88888.00 2008-06-01 15:09:39.909 153 17426.07 64.67 53970.84 88888.00 2008-06-01 15:09:40.409 153 17426.07 64.62 53970.92 88888.00 2008-06-01 15:09:40.909 153 17426.09 64.72 53970.95 88888.00 2008-06-01 15:09:41.409 153 17425.93 64.92 53970.99 88888.00 2008-06-01 15:09:41.909 153 17425.93 64.94 53970.99 88888.00 2008-06-01 15:09:42.409 153 17425.99 64.97 53970.85 88888.00 2008-06-01 15:09:42.909 153 17426.04 64.92 53970.86 88888.00 2008-06-01 15:09:43.409 153 17426.03 64.97 53970.84 88888.00 2008-06-01 15:09:43.909 153 17426.08 65.07 53970.75 88888.00 2008-06-01 15:09:44.409 153 17425.99 65.09 53970.74 88888.00 2008-06-01 15:09:44.909 153 17425.93 65.06 53970.77 88888.00 2008-06-01 15:09:45.409 153 17425.91 65.08 53970.78 88888.00 2008-06-01 15:09:45.909 153 17425.99 65.09 53970.86 88888.00 2008-06-01 15:09:46.409 153 17425.94 65.07 53970.87 88888.00 2008-06-01 15:09:46.909 153 17425.99 65.08 53970.87 88888.00 2008-06-01 15:09:47.409 153 17426.00 65.04 53970.82 88888.00 2008-06-01 15:09:47.909 153 17426.03 65.11 53970.81 88888.00 2008-06-01 15:09:48.409 153 17425.99 65.13 53970.84 88888.00 2008-06-01 15:09:48.909 153 17425.89 65.11 53970.89 88888.00 2008-06-01 15:09:49.409 153 17425.91 65.16 53971.00 88888.00 2008-06-01 15:09:49.909 153 17425.82 65.20 53970.90 88888.00 2008-06-01 15:09:50.409 153 17425.79 65.14 53970.87 88888.00 2008-06-01 15:09:50.909 153 17425.87 65.17 53970.92 88888.00 2008-06-01 15:09:51.409 153 17425.87 65.24 53970.98 88888.00 2008-06-01 15:09:51.909 153 17425.88 65.28 53971.00 88888.00 2008-06-01 15:09:52.409 153 17425.86 65.27 53970.97 88888.00 2008-06-01 15:09:52.909 153 17425.84 65.33 53970.89 88888.00 2008-06-01 15:09:53.409 153 17425.80 65.43 53970.83 88888.00 2008-06-01 15:09:53.909 153 17425.76 65.42 53970.81 88888.00 2008-06-01 15:09:54.409 153 17425.86 65.35 53970.76 88888.00 2008-06-01 15:09:54.909 153 17425.91 65.39 53970.78 88888.00 2008-06-01 15:09:55.409 153 17425.88 65.34 53970.85 88888.00 2008-06-01 15:09:55.909 153 17425.88 65.30 53970.78 88888.00 2008-06-01 15:09:56.409 153 17425.90 65.40 53970.93 88888.00 2008-06-01 15:09:56.909 153 17425.81 65.37 53970.97 88888.00 2008-06-01 15:09:57.409 153 17425.80 65.35 53970.88 88888.00 2008-06-01 15:09:57.909 153 17425.82 65.30 53970.77 88888.00 2008-06-01 15:09:58.409 153 17425.77 65.28 53970.81 88888.00 2008-06-01 15:09:58.909 153 17425.78 65.29 53970.88 88888.00 2008-06-01 15:09:59.409 153 17425.89 65.26 53971.01 88888.00 2008-06-01 15:09:59.909 153 17425.84 65.20 53971.04 88888.00 2008-06-01 15:10:00.409 153 17425.84 65.19 53970.97 88888.00 2008-06-01 15:10:00.909 153 17425.81 65.20 53970.99 88888.00 2008-06-01 15:10:01.409 153 17425.79 65.20 53971.09 88888.00 2008-06-01 15:10:01.909 153 17425.88 65.17 53971.15 88888.00 2008-06-01 15:10:02.409 153 17425.92 65.15 53971.15 88888.00 2008-06-01 15:10:02.909 153 17425.91 65.13 53971.14 88888.00 2008-06-01 15:10:03.409 153 17425.97 65.13 53971.15 88888.00 2008-06-01 15:10:03.909 153 17425.97 65.11 53971.09 88888.00 2008-06-01 15:10:04.409 153 17425.94 65.00 53970.98 88888.00 2008-06-01 15:10:04.909 153 17425.97 64.98 53970.95 88888.00 2008-06-01 15:10:05.409 153 17425.97 65.01 53970.97 88888.00 2008-06-01 15:10:05.909 153 17426.14 65.03 53971.01 88888.00 2008-06-01 15:10:06.409 153 17426.17 64.91 53970.99 88888.00 2008-06-01 15:10:06.909 153 17426.14 64.86 53971.06 88888.00 2008-06-01 15:10:07.409 153 17426.15 64.88 53971.14 88888.00 2008-06-01 15:10:07.909 153 17426.18 64.89 53971.03 88888.00 2008-06-01 15:10:08.409 153 17426.21 64.86 53970.92 88888.00 2008-06-01 15:10:08.909 153 17426.17 64.89 53970.98 88888.00 2008-06-01 15:10:09.409 153 17426.13 64.81 53970.96 88888.00 2008-06-01 15:10:09.909 153 17426.17 64.76 53970.95 88888.00 2008-06-01 15:10:10.409 153 17426.23 64.77 53970.95 88888.00 2008-06-01 15:10:10.909 153 17426.18 64.85 53970.86 88888.00 2008-06-01 15:10:11.409 153 17426.29 64.88 53970.82 88888.00 2008-06-01 15:10:11.909 153 17426.17 64.86 53970.82 88888.00 2008-06-01 15:10:12.409 153 17426.17 64.79 53970.83 88888.00 2008-06-01 15:10:12.909 153 17426.25 64.82 53970.90 88888.00 2008-06-01 15:10:13.409 153 17426.25 64.92 53970.95 88888.00 2008-06-01 15:10:13.909 153 17426.20 65.00 53970.94 88888.00 2008-06-01 15:10:14.409 153 17426.18 65.06 53970.90 88888.00 2008-06-01 15:10:14.909 153 17426.12 65.01 53970.92 88888.00 2008-06-01 15:10:15.409 153 17426.04 65.01 53970.88 88888.00 2008-06-01 15:10:15.909 153 17426.05 65.03 53970.82 88888.00 2008-06-01 15:10:16.409 153 17426.23 65.11 53970.79 88888.00 2008-06-01 15:10:16.909 153 17426.27 65.10 53970.84 88888.00 2008-06-01 15:10:17.409 153 17426.25 65.20 53970.86 88888.00 2008-06-01 15:10:17.909 153 17426.29 65.27 53970.78 88888.00 2008-06-01 15:10:18.409 153 17426.27 65.31 53970.82 88888.00 2008-06-01 15:10:18.909 153 17426.25 65.31 53970.84 88888.00 2008-06-01 15:10:19.409 153 17426.22 65.33 53970.84 88888.00 2008-06-01 15:10:19.909 153 17426.17 65.30 53970.89 88888.00 2008-06-01 15:10:20.409 153 17426.13 65.30 53970.93 88888.00 2008-06-01 15:10:20.909 153 17426.14 65.42 53970.87 88888.00 2008-06-01 15:10:21.409 153 17426.10 65.36 53970.95 88888.00 2008-06-01 15:10:21.909 153 17426.01 65.25 53970.92 88888.00 2008-06-01 15:10:22.409 153 17425.99 65.26 53970.95 88888.00 2008-06-01 15:10:22.909 153 17426.02 65.27 53971.03 88888.00 2008-06-01 15:10:23.409 153 17426.04 65.23 53971.04 88888.00 2008-06-01 15:10:23.909 153 17425.94 65.18 53971.07 88888.00 2008-06-01 15:10:24.409 153 17425.96 65.19 53971.08 88888.00 2008-06-01 15:10:24.909 153 17426.01 65.18 53971.07 88888.00 2008-06-01 15:10:25.409 153 17426.01 65.16 53971.06 88888.00 2008-06-01 15:10:25.909 153 17426.03 65.17 53971.11 88888.00 2008-06-01 15:10:26.409 153 17426.04 65.15 53971.11 88888.00 2008-06-01 15:10:26.909 153 17425.99 65.08 53971.05 88888.00 2008-06-01 15:10:27.409 153 17426.01 65.07 53971.11 88888.00 2008-06-01 15:10:27.909 153 17425.91 65.11 53971.20 88888.00 2008-06-01 15:10:28.409 153 17425.81 65.07 53971.19 88888.00 2008-06-01 15:10:28.909 153 17425.79 64.99 53971.19 88888.00 2008-06-01 15:10:29.409 153 17425.90 65.04 53971.08 88888.00 2008-06-01 15:10:29.909 153 17425.90 65.01 53971.08 88888.00 2008-06-01 15:10:30.409 153 17425.91 64.95 53971.18 88888.00 2008-06-01 15:10:30.909 153 17425.90 64.88 53971.11 88888.00 2008-06-01 15:10:31.409 153 17425.92 64.82 53971.12 88888.00 2008-06-01 15:10:31.909 153 17425.92 64.84 53971.10 88888.00 2008-06-01 15:10:32.409 153 17425.92 64.76 53971.00 88888.00 2008-06-01 15:10:32.909 153 17425.91 64.79 53971.15 88888.00 2008-06-01 15:10:33.409 153 17425.92 64.87 53971.18 88888.00 2008-06-01 15:10:33.909 153 17425.94 64.77 53971.05 88888.00 2008-06-01 15:10:34.409 153 17425.93 64.71 53971.11 88888.00 2008-06-01 15:10:34.909 153 17425.91 64.71 53971.12 88888.00 2008-06-01 15:10:35.409 153 17425.84 64.68 53971.10 88888.00 2008-06-01 15:10:35.909 153 17425.87 64.64 53971.10 88888.00 2008-06-01 15:10:36.409 153 17425.81 64.61 53971.19 88888.00 2008-06-01 15:10:36.909 153 17425.82 64.45 53971.32 88888.00 2008-06-01 15:10:37.409 153 17425.89 64.37 53971.21 88888.00 2008-06-01 15:10:37.909 153 17425.81 64.38 53971.12 88888.00 2008-06-01 15:10:38.409 153 17425.87 64.39 53971.10 88888.00 2008-06-01 15:10:38.909 153 17425.91 64.40 53971.07 88888.00 2008-06-01 15:10:39.409 153 17425.97 64.42 53971.00 88888.00 2008-06-01 15:10:39.909 153 17425.94 64.42 53971.01 88888.00 2008-06-01 15:10:40.409 153 17425.92 64.32 53971.06 88888.00 2008-06-01 15:10:40.909 153 17425.88 64.33 53971.03 88888.00 2008-06-01 15:10:41.409 153 17425.80 64.40 53970.98 88888.00 2008-06-01 15:10:41.909 153 17425.97 64.35 53971.09 88888.00 2008-06-01 15:10:42.409 153 17425.97 64.32 53971.12 88888.00 2008-06-01 15:10:42.909 153 17425.92 64.23 53971.08 88888.00 2008-06-01 15:10:43.409 153 17425.99 64.22 53970.95 88888.00 2008-06-01 15:10:43.909 153 17425.92 64.20 53970.99 88888.00 2008-06-01 15:10:44.409 153 17425.89 64.23 53970.98 88888.00 2008-06-01 15:10:44.909 153 17425.92 64.26 53971.00 88888.00 2008-06-01 15:10:45.409 153 17425.93 64.36 53971.03 88888.00 2008-06-01 15:10:45.909 153 17425.97 64.33 53970.92 88888.00 2008-06-01 15:10:46.409 153 17425.89 64.29 53970.88 88888.00 2008-06-01 15:10:46.909 153 17425.89 64.25 53970.86 88888.00 2008-06-01 15:10:47.409 153 17425.92 64.25 53970.84 88888.00 2008-06-01 15:10:47.909 153 17425.94 64.25 53970.87 88888.00 2008-06-01 15:10:48.409 153 17425.98 64.19 53970.97 88888.00 2008-06-01 15:10:48.909 153 17425.96 64.22 53971.03 88888.00 2008-06-01 15:10:49.409 153 17425.94 64.25 53971.00 88888.00 2008-06-01 15:10:49.909 153 17425.98 64.31 53970.96 88888.00 2008-06-01 15:10:50.409 153 17425.92 64.28 53970.94 88888.00 2008-06-01 15:10:50.909 153 17425.92 64.31 53970.95 88888.00 2008-06-01 15:10:51.409 153 17425.93 64.31 53970.94 88888.00 2008-06-01 15:10:51.909 153 17425.92 64.28 53970.99 88888.00 2008-06-01 15:10:52.409 153 17425.92 64.31 53971.04 88888.00 2008-06-01 15:10:52.909 153 17425.94 64.42 53970.99 88888.00 2008-06-01 15:10:53.409 153 17425.92 64.50 53970.96 88888.00 2008-06-01 15:10:53.909 153 17425.92 64.52 53970.88 88888.00 2008-06-01 15:10:54.409 153 17425.90 64.47 53970.90 88888.00 2008-06-01 15:10:54.909 153 17425.89 64.45 53970.93 88888.00 2008-06-01 15:10:55.409 153 17425.94 64.45 53971.00 88888.00 2008-06-01 15:10:55.909 153 17426.01 64.43 53971.01 88888.00 2008-06-01 15:10:56.409 153 17425.97 64.48 53970.93 88888.00 2008-06-01 15:10:56.909 153 17425.96 64.56 53970.87 88888.00 2008-06-01 15:10:57.409 153 17425.90 64.60 53970.93 88888.00 2008-06-01 15:10:57.909 153 17426.03 64.57 53970.90 88888.00 2008-06-01 15:10:58.409 153 17425.94 64.52 53970.94 88888.00 2008-06-01 15:10:58.909 153 17425.93 64.56 53970.99 88888.00 2008-06-01 15:10:59.409 153 17425.90 64.56 53971.04 88888.00 2008-06-01 15:10:59.909 153 17425.97 64.53 53971.16 88888.00 2008-06-01 15:11:00.409 153 17425.91 64.55 53971.21 88888.00 2008-06-01 15:11:00.909 153 17425.96 64.53 53971.12 88888.00 2008-06-01 15:11:01.409 153 17425.94 64.56 53971.08 88888.00 2008-06-01 15:11:01.909 153 17425.91 64.64 53971.06 88888.00 2008-06-01 15:11:02.409 153 17425.92 64.65 53971.06 88888.00 2008-06-01 15:11:02.909 153 17425.97 64.60 53971.12 88888.00 2008-06-01 15:11:03.409 153 17425.93 64.58 53971.06 88888.00 2008-06-01 15:11:03.909 153 17425.99 64.55 53971.07 88888.00 2008-06-01 15:11:04.409 153 17426.00 64.58 53971.12 88888.00 2008-06-01 15:11:04.909 153 17425.99 64.62 53971.10 88888.00 2008-06-01 15:11:05.409 153 17425.93 64.53 53971.08 88888.00 2008-06-01 15:11:05.909 153 17425.91 64.60 53971.06 88888.00 2008-06-01 15:11:06.409 153 17425.92 64.60 53971.10 88888.00 2008-06-01 15:11:06.909 153 17425.83 64.52 53971.17 88888.00 2008-06-01 15:11:07.409 153 17425.78 64.46 53971.19 88888.00 2008-06-01 15:11:07.909 153 17425.77 64.46 53971.25 88888.00 2008-06-01 15:11:08.409 153 17425.89 64.49 53971.23 88888.00 2008-06-01 15:11:08.909 153 17425.97 64.57 53971.14 88888.00 2008-06-01 15:11:09.409 153 17425.86 64.58 53971.15 88888.00 2008-06-01 15:11:09.909 153 17425.86 64.55 53971.23 88888.00 2008-06-01 15:11:10.409 153 17425.87 64.56 53971.19 88888.00 2008-06-01 15:11:10.909 153 17425.93 64.56 53971.17 88888.00 2008-06-01 15:11:11.409 153 17425.88 64.55 53971.20 88888.00 2008-06-01 15:11:11.909 153 17425.83 64.48 53971.20 88888.00 2008-06-01 15:11:12.409 153 17425.82 64.52 53971.20 88888.00 2008-06-01 15:11:12.909 153 17425.82 64.56 53971.11 88888.00 2008-06-01 15:11:13.409 153 17425.86 64.56 53971.06 88888.00 2008-06-01 15:11:13.909 153 17425.97 64.59 53971.14 88888.00 2008-06-01 15:11:14.409 153 17425.97 64.58 53971.23 88888.00 2008-06-01 15:11:14.909 153 17425.88 64.62 53971.26 88888.00 2008-06-01 15:11:15.409 153 17425.92 64.59 53971.18 88888.00 2008-06-01 15:11:15.909 153 17425.88 64.57 53971.21 88888.00 2008-06-01 15:11:16.409 153 17425.90 64.58 53971.16 88888.00 2008-06-01 15:11:16.909 153 17425.84 64.61 53971.20 88888.00 2008-06-01 15:11:17.409 153 17425.90 64.61 53971.19 88888.00 2008-06-01 15:11:17.909 153 17425.98 64.59 53971.15 88888.00 2008-06-01 15:11:18.409 153 17425.98 64.65 53971.06 88888.00 2008-06-01 15:11:18.909 153 17425.93 64.62 53971.07 88888.00 2008-06-01 15:11:19.409 153 17425.94 64.58 53971.12 88888.00 2008-06-01 15:11:19.909 153 17425.91 64.64 53971.09 88888.00 2008-06-01 15:11:20.409 153 17425.88 64.67 53971.04 88888.00 2008-06-01 15:11:20.909 153 17425.89 64.71 53971.03 88888.00 2008-06-01 15:11:21.409 153 17425.99 64.67 53970.99 88888.00 2008-06-01 15:11:21.909 153 17426.01 64.66 53971.07 88888.00 2008-06-01 15:11:22.409 153 17426.01 64.65 53971.12 88888.00 2008-06-01 15:11:22.909 153 17425.96 64.68 53971.09 88888.00 2008-06-01 15:11:23.409 153 17425.87 64.69 53971.09 88888.00 2008-06-01 15:11:23.909 153 17425.92 64.68 53971.10 88888.00 2008-06-01 15:11:24.409 153 17425.90 64.64 53970.96 88888.00 2008-06-01 15:11:24.909 153 17425.79 64.70 53970.98 88888.00 2008-06-01 15:11:25.409 153 17425.76 64.76 53970.98 88888.00 2008-06-01 15:11:25.909 153 17425.82 64.81 53971.04 88888.00 2008-06-01 15:11:26.409 153 17425.94 64.79 53971.07 88888.00 2008-06-01 15:11:26.909 153 17425.81 64.77 53970.97 88888.00 2008-06-01 15:11:27.409 153 17425.79 64.79 53970.89 88888.00 2008-06-01 15:11:27.909 153 17425.79 64.80 53970.95 88888.00 2008-06-01 15:11:28.409 153 17425.83 64.78 53971.06 88888.00 2008-06-01 15:11:28.909 153 17425.86 64.78 53971.12 88888.00 2008-06-01 15:11:29.409 153 17425.88 64.76 53971.03 88888.00 2008-06-01 15:11:29.909 153 17425.76 64.70 53971.00 88888.00 2008-06-01 15:11:30.409 153 17425.88 64.66 53971.01 88888.00 2008-06-01 15:11:30.909 153 17425.90 64.68 53970.98 88888.00 2008-06-01 15:11:31.409 153 17426.01 64.68 53971.03 88888.00 2008-06-01 15:11:31.909 153 17425.93 64.74 53971.00 88888.00 2008-06-01 15:11:32.409 153 17425.90 64.70 53971.05 88888.00 2008-06-01 15:11:32.909 153 17425.93 64.71 53971.10 88888.00 2008-06-01 15:11:33.409 153 17426.05 64.77 53971.07 88888.00 2008-06-01 15:11:33.909 153 17425.98 64.72 53971.04 88888.00 2008-06-01 15:11:34.409 153 17425.88 64.70 53970.98 88888.00 2008-06-01 15:11:34.909 153 17425.83 64.76 53970.93 88888.00 2008-06-01 15:11:35.409 153 17425.93 64.75 53971.07 88888.00 2008-06-01 15:11:35.909 153 17425.90 64.69 53971.15 88888.00 2008-06-01 15:11:36.409 153 17425.87 64.61 53971.06 88888.00 2008-06-01 15:11:36.909 153 17425.89 64.59 53970.96 88888.00 2008-06-01 15:11:37.409 153 17425.87 64.60 53970.95 88888.00 2008-06-01 15:11:37.909 153 17425.82 64.60 53971.05 88888.00 2008-06-01 15:11:38.409 153 17425.93 64.56 53971.11 88888.00 2008-06-01 15:11:38.909 153 17425.91 64.55 53971.17 88888.00 2008-06-01 15:11:39.409 153 17425.89 64.53 53971.15 88888.00 2008-06-01 15:11:39.909 153 17425.92 64.49 53971.15 88888.00 2008-06-01 15:11:40.409 153 17425.87 64.52 53971.09 88888.00 2008-06-01 15:11:40.909 153 17425.80 64.55 53971.14 88888.00 2008-06-01 15:11:41.409 153 17425.79 64.57 53971.16 88888.00 2008-06-01 15:11:41.909 153 17425.77 64.58 53971.08 88888.00 2008-06-01 15:11:42.406 153 17425.76 64.59 53971.16 88888.00 2008-06-01 15:11:42.906 153 17425.76 64.58 53971.14 88888.00 2008-06-01 15:11:43.406 153 17425.76 64.60 53971.07 88888.00 2008-06-01 15:11:43.906 153 17425.78 64.61 53971.05 88888.00 2008-06-01 15:11:44.406 153 17425.78 64.55 53971.09 88888.00 2008-06-01 15:11:44.906 153 17425.78 64.50 53971.18 88888.00 2008-06-01 15:11:45.406 153 17425.76 64.50 53971.18 88888.00 2008-06-01 15:11:45.906 153 17425.68 64.47 53971.12 88888.00 2008-06-01 15:11:46.406 153 17425.67 64.46 53971.18 88888.00 2008-06-01 15:11:46.906 153 17425.62 64.45 53971.20 88888.00 2008-06-01 15:11:47.406 153 17425.64 64.41 53971.21 88888.00 2008-06-01 15:11:47.906 153 17425.70 64.41 53971.22 88888.00 2008-06-01 15:11:48.406 153 17425.62 64.37 53971.28 88888.00 2008-06-01 15:11:48.906 153 17425.55 64.33 53971.31 88888.00 2008-06-01 15:11:49.406 153 17425.53 64.23 53971.39 88888.00 2008-06-01 15:11:49.906 153 17425.41 64.28 53971.37 88888.00 2008-06-01 15:11:50.406 153 17425.46 64.30 53971.33 88888.00 2008-06-01 15:11:50.906 153 17425.42 64.27 53971.37 88888.00 2008-06-01 15:11:51.406 153 17425.40 64.21 53971.32 88888.00 2008-06-01 15:11:51.906 153 17425.37 64.14 53971.37 88888.00 2008-06-01 15:11:52.406 153 17425.36 64.17 53971.28 88888.00 2008-06-01 15:11:52.906 153 17425.39 64.19 53971.25 88888.00 2008-06-01 15:11:53.406 153 17425.39 64.10 53971.38 88888.00 2008-06-01 15:11:53.906 153 17425.31 64.13 53971.40 88888.00 2008-06-01 15:11:54.406 153 17425.30 64.20 53971.39 88888.00 2008-06-01 15:11:54.906 153 17425.32 64.18 53971.30 88888.00 2008-06-01 15:11:55.406 153 17425.35 64.19 53971.30 88888.00 2008-06-01 15:11:55.906 153 17425.42 64.22 53971.33 88888.00 2008-06-01 15:11:56.406 153 17425.42 64.20 53971.31 88888.00 2008-06-01 15:11:56.906 153 17425.41 64.13 53971.28 88888.00 2008-06-01 15:11:57.406 153 17425.49 64.13 53971.25 88888.00 2008-06-01 15:11:57.906 153 17425.37 64.22 53971.33 88888.00 2008-06-01 15:11:58.406 153 17425.31 64.30 53971.35 88888.00 2008-06-01 15:11:58.906 153 17425.36 64.28 53971.32 88888.00 2008-06-01 15:11:59.406 153 17425.32 64.11 53971.23 88888.00 2008-06-01 15:11:59.906 153 17425.40 64.12 53971.16 88888.00 2008-06-01 15:12:00.406 153 17425.39 64.14 53971.27 88888.00 2008-06-01 15:12:00.906 153 17425.26 64.13 53971.34 88888.00 2008-06-01 15:12:01.406 153 17425.19 64.19 53971.21 88888.00 2008-06-01 15:12:01.906 153 17425.27 64.23 53971.21 88888.00 2008-06-01 15:12:02.406 153 17425.17 64.30 53971.34 88888.00 2008-06-01 15:12:02.906 153 17425.02 64.30 53971.38 88888.00 2008-06-01 15:12:03.406 153 17424.94 64.22 53971.42 88888.00 2008-06-01 15:12:03.906 153 17425.00 64.23 53971.39 88888.00 2008-06-01 15:12:04.406 153 17424.97 64.26 53971.34 88888.00 2008-06-01 15:12:04.906 153 17424.95 64.18 53971.33 88888.00 2008-06-01 15:12:05.406 153 17424.94 64.20 53971.29 88888.00 2008-06-01 15:12:05.906 153 17424.82 64.22 53971.23 88888.00 2008-06-01 15:12:06.406 153 17424.80 64.22 53971.29 88888.00 2008-06-01 15:12:06.906 153 17424.78 64.23 53971.31 88888.00 2008-06-01 15:12:07.406 153 17424.82 64.30 53971.33 88888.00 2008-06-01 15:12:07.906 153 17424.80 64.27 53971.39 88888.00 2008-06-01 15:12:08.406 153 17424.69 64.20 53971.44 88888.00 2008-06-01 15:12:08.906 153 17424.60 64.30 53971.53 88888.00 2008-06-01 15:12:09.406 153 17424.64 64.36 53971.54 88888.00 2008-06-01 15:12:09.906 153 17424.67 64.35 53971.44 88888.00 2008-06-01 15:12:10.406 153 17424.53 64.32 53971.54 88888.00 2008-06-01 15:12:10.906 153 17424.55 64.33 53971.55 88888.00 2008-06-01 15:12:11.406 153 17424.51 64.33 53971.57 88888.00 2008-06-01 15:12:11.906 153 17424.54 64.41 53971.46 88888.00 2008-06-01 15:12:12.406 153 17424.54 64.40 53971.43 88888.00 2008-06-01 15:12:12.906 153 17424.55 64.31 53971.42 88888.00 2008-06-01 15:12:13.406 153 17424.56 64.37 53971.45 88888.00 2008-06-01 15:12:13.906 153 17424.50 64.40 53971.51 88888.00 2008-06-01 15:12:14.406 153 17424.46 64.42 53971.48 88888.00 2008-06-01 15:12:14.906 153 17424.49 64.40 53971.37 88888.00 2008-06-01 15:12:15.406 153 17424.51 64.38 53971.34 88888.00 2008-06-01 15:12:15.906 153 17424.50 64.33 53971.39 88888.00 2008-06-01 15:12:16.406 153 17424.53 64.33 53971.31 88888.00 2008-06-01 15:12:16.906 153 17424.62 64.38 53971.28 88888.00 2008-06-01 15:12:17.406 153 17424.65 64.39 53971.37 88888.00 2008-06-01 15:12:17.906 153 17424.69 64.37 53971.37 88888.00 2008-06-01 15:12:18.406 153 17424.69 64.36 53971.38 88888.00 2008-06-01 15:12:18.906 153 17424.70 64.30 53971.46 88888.00 2008-06-01 15:12:19.406 153 17424.64 64.41 53971.45 88888.00 2008-06-01 15:12:19.906 153 17424.65 64.50 53971.46 88888.00 2008-06-01 15:12:20.406 153 17424.61 64.49 53971.31 88888.00 2008-06-01 15:12:20.906 153 17424.67 64.45 53971.30 88888.00 2008-06-01 15:12:21.406 153 17424.70 64.47 53971.33 88888.00 2008-06-01 15:12:21.906 153 17424.69 64.48 53971.30 88888.00 2008-06-01 15:12:22.406 153 17424.70 64.47 53971.27 88888.00 2008-06-01 15:12:22.906 153 17424.70 64.53 53971.28 88888.00 2008-06-01 15:12:23.406 153 17424.68 64.52 53971.23 88888.00 2008-06-01 15:12:23.906 153 17424.62 64.60 53971.17 88888.00 2008-06-01 15:12:24.406 153 17424.72 64.67 53971.07 88888.00 2008-06-01 15:12:24.906 153 17424.77 64.74 53971.01 88888.00 2008-06-01 15:12:25.406 153 17424.70 64.76 53971.04 88888.00 2008-06-01 15:12:25.906 153 17424.67 64.84 53971.10 88888.00 2008-06-01 15:12:26.406 153 17424.64 64.89 53971.11 88888.00 2008-06-01 15:12:26.906 153 17424.61 64.94 53971.20 88888.00 2008-06-01 15:12:27.406 153 17424.66 64.95 53971.19 88888.00 2008-06-01 15:12:27.906 153 17424.77 64.91 53971.19 88888.00 2008-06-01 15:12:28.406 153 17424.75 64.92 53971.18 88888.00 2008-06-01 15:12:28.906 153 17424.60 64.94 53971.15 88888.00 2008-06-01 15:12:29.406 153 17424.55 65.06 53971.18 88888.00 2008-06-01 15:12:29.906 153 17424.54 65.03 53971.23 88888.00 2008-06-01 15:12:30.406 153 17424.51 65.03 53971.25 88888.00 2008-06-01 15:12:30.906 153 17424.55 65.00 53971.21 88888.00 2008-06-01 15:12:31.406 153 17424.44 64.95 53971.11 88888.00 2008-06-01 15:12:31.906 153 17424.40 65.01 53971.11 88888.00 2008-06-01 15:12:32.406 153 17424.46 65.05 53971.08 88888.00 2008-06-01 15:12:32.906 153 17424.37 65.00 53971.05 88888.00 2008-06-01 15:12:33.406 153 17424.30 65.01 53971.04 88888.00 2008-06-01 15:12:33.906 153 17424.27 64.98 53971.10 88888.00 2008-06-01 15:12:34.406 153 17424.20 65.06 53971.08 88888.00 2008-06-01 15:12:34.906 153 17424.19 65.09 53971.12 88888.00 2008-06-01 15:12:35.406 153 17424.21 65.03 53971.11 88888.00 2008-06-01 15:12:35.906 153 17424.29 65.08 53971.14 88888.00 2008-06-01 15:12:36.406 153 17424.28 65.11 53971.17 88888.00 2008-06-01 15:12:36.906 153 17424.28 65.04 53971.27 88888.00 2008-06-01 15:12:37.406 153 17424.34 65.06 53971.23 88888.00 2008-06-01 15:12:37.906 153 17424.40 64.98 53971.20 88888.00 2008-06-01 15:12:38.406 153 17424.44 65.00 53971.26 88888.00 2008-06-01 15:12:38.906 153 17424.43 64.94 53971.28 88888.00 2008-06-01 15:12:39.406 153 17424.46 64.92 53971.28 88888.00 2008-06-01 15:12:39.906 153 17424.43 64.99 53971.25 88888.00 2008-06-01 15:12:40.406 153 17424.41 65.06 53971.23 88888.00 2008-06-01 15:12:40.906 153 17424.41 64.96 53971.25 88888.00 2008-06-01 15:12:41.406 153 17424.51 64.98 53971.31 88888.00 2008-06-01 15:12:41.906 153 17424.55 65.00 53971.31 88888.00 2008-06-01 15:12:42.406 153 17424.47 65.04 53971.26 88888.00 2008-06-01 15:12:42.906 153 17424.46 64.99 53971.30 88888.00 2008-06-01 15:12:43.406 153 17424.39 64.98 53971.29 88888.00 2008-06-01 15:12:43.906 153 17424.31 64.96 53971.27 88888.00 2008-06-01 15:12:44.406 153 17424.26 64.91 53971.25 88888.00 2008-06-01 15:12:44.906 153 17424.18 64.97 53971.18 88888.00 2008-06-01 15:12:45.406 153 17424.15 64.96 53971.07 88888.00 2008-06-01 15:12:45.906 153 17424.11 64.96 53971.12 88888.00 2008-06-01 15:12:46.406 153 17424.10 65.03 53971.19 88888.00 2008-06-01 15:12:46.906 153 17424.09 65.05 53971.15 88888.00 2008-06-01 15:12:47.406 153 17424.05 65.05 53971.10 88888.00 2008-06-01 15:12:47.906 153 17424.04 65.04 53971.17 88888.00 2008-06-01 15:12:48.406 153 17424.15 65.08 53971.21 88888.00 2008-06-01 15:12:48.906 153 17424.14 65.06 53971.21 88888.00 2008-06-01 15:12:49.406 153 17424.10 65.03 53971.27 88888.00 2008-06-01 15:12:49.906 153 17424.03 64.98 53971.31 88888.00 2008-06-01 15:12:50.406 153 17423.95 64.99 53971.34 88888.00 2008-06-01 15:12:50.906 153 17423.98 64.94 53971.21 88888.00 2008-06-01 15:12:51.406 153 17423.95 64.91 53971.23 88888.00 2008-06-01 15:12:51.906 153 17423.87 65.03 53971.28 88888.00 2008-06-01 15:12:52.406 153 17423.83 65.00 53971.20 88888.00 2008-06-01 15:12:52.906 153 17423.83 65.06 53971.16 88888.00 2008-06-01 15:12:53.406 153 17423.84 65.05 53971.19 88888.00 2008-06-01 15:12:53.906 153 17423.80 64.92 53971.18 88888.00 2008-06-01 15:12:54.406 153 17423.78 64.92 53971.18 88888.00 2008-06-01 15:12:54.906 153 17423.84 64.94 53971.12 88888.00 2008-06-01 15:12:55.406 153 17423.86 64.92 53971.16 88888.00 2008-06-01 15:12:55.906 153 17423.95 64.90 53971.18 88888.00 2008-06-01 15:12:56.406 153 17423.85 64.85 53971.19 88888.00 2008-06-01 15:12:56.906 153 17423.86 64.72 53971.18 88888.00 2008-06-01 15:12:57.406 153 17423.95 64.76 53971.21 88888.00 2008-06-01 15:12:57.906 153 17423.98 64.76 53971.23 88888.00 2008-06-01 15:12:58.406 153 17423.93 64.76 53971.20 88888.00 2008-06-01 15:12:58.906 153 17423.87 64.68 53971.22 88888.00 2008-06-01 15:12:59.406 153 17423.89 64.57 53971.23 88888.00 2008-06-01 15:12:59.906 153 17423.87 64.62 53971.08 88888.00 2008-06-01 15:13:00.406 153 17423.93 64.59 53971.04 88888.00 2008-06-01 15:13:00.906 153 17423.94 64.68 53971.04 88888.00 2008-06-01 15:13:01.406 153 17423.90 64.74 53970.96 88888.00 2008-06-01 15:13:01.906 153 17423.85 64.68 53970.93 88888.00 2008-06-01 15:13:02.406 153 17423.84 64.58 53970.93 88888.00 2008-06-01 15:13:02.906 153 17423.83 64.64 53970.97 88888.00 2008-06-01 15:13:03.406 153 17423.74 64.67 53971.05 88888.00 2008-06-01 15:13:03.906 153 17423.80 64.69 53971.11 88888.00 2008-06-01 15:13:04.406 153 17423.83 64.75 53971.10 88888.00 2008-06-01 15:13:04.906 153 17423.84 64.77 53971.12 88888.00 2008-06-01 15:13:05.406 153 17423.82 64.77 53971.07 88888.00 2008-06-01 15:13:05.906 153 17423.75 64.77 53970.99 88888.00 2008-06-01 15:13:06.406 153 17423.72 64.76 53970.98 88888.00 2008-06-01 15:13:06.906 153 17423.66 64.79 53970.99 88888.00 2008-06-01 15:13:07.406 153 17423.69 64.72 53970.95 88888.00 2008-06-01 15:13:07.906 153 17423.64 64.76 53970.93 88888.00 2008-06-01 15:13:08.406 153 17423.44 64.72 53970.95 88888.00 2008-06-01 15:13:08.906 153 17423.46 64.80 53970.90 88888.00 2008-06-01 15:13:09.406 153 17423.54 64.79 53970.92 88888.00 2008-06-01 15:13:09.906 153 17423.49 64.81 53970.93 88888.00 2008-06-01 15:13:10.406 153 17423.42 64.80 53970.92 88888.00 2008-06-01 15:13:10.906 153 17423.27 64.86 53970.97 88888.00 2008-06-01 15:13:11.406 153 17423.26 64.88 53971.03 88888.00 2008-06-01 15:13:11.906 153 17423.22 64.87 53970.98 88888.00 2008-06-01 15:13:12.406 153 17423.24 64.90 53970.94 88888.00 2008-06-01 15:13:12.906 153 17423.21 64.88 53970.90 88888.00 2008-06-01 15:13:13.406 153 17423.18 64.84 53970.99 88888.00 2008-06-01 15:13:13.906 153 17423.24 64.82 53971.14 88888.00 2008-06-01 15:13:14.406 153 17423.23 64.84 53971.09 88888.00 2008-06-01 15:13:14.906 153 17423.24 64.91 53971.08 88888.00 2008-06-01 15:13:15.406 153 17423.22 64.85 53971.09 88888.00 2008-06-01 15:13:15.906 153 17423.22 64.88 53971.12 88888.00 2008-06-01 15:13:16.406 153 17423.22 64.84 53971.16 88888.00 2008-06-01 15:13:16.906 153 17423.19 64.79 53971.19 88888.00 2008-06-01 15:13:17.406 153 17423.28 64.76 53971.22 88888.00 2008-06-01 15:13:17.906 153 17423.19 64.72 53971.14 88888.00 2008-06-01 15:13:18.406 153 17423.18 64.71 53971.12 88888.00 2008-06-01 15:13:18.906 153 17423.18 64.68 53971.08 88888.00 2008-06-01 15:13:19.406 153 17423.21 64.71 53971.14 88888.00 2008-06-01 15:13:19.906 153 17423.17 64.62 53971.07 88888.00 2008-06-01 15:13:20.406 153 17423.14 64.58 53970.93 88888.00 2008-06-01 15:13:20.906 153 17423.22 64.56 53970.94 88888.00 2008-06-01 15:13:21.406 153 17423.25 64.53 53970.93 88888.00 2008-06-01 15:13:21.906 153 17423.16 64.53 53970.97 88888.00 2008-06-01 15:13:22.406 153 17423.07 64.60 53971.01 88888.00 2008-06-01 15:13:22.906 153 17423.04 64.67 53971.08 88888.00 2008-06-01 15:13:23.406 153 17422.95 64.62 53971.14 88888.00 2008-06-01 15:13:23.906 153 17422.96 64.56 53971.10 88888.00 2008-06-01 15:13:24.406 153 17422.97 64.55 53971.10 88888.00 2008-06-01 15:13:24.906 153 17422.91 64.58 53971.14 88888.00 2008-06-01 15:13:25.406 153 17422.84 64.68 53971.22 88888.00 2008-06-01 15:13:25.906 153 17422.78 64.65 53971.23 88888.00 2008-06-01 15:13:26.406 153 17422.83 64.66 53971.25 88888.00 2008-06-01 15:13:26.906 153 17422.84 64.65 53971.29 88888.00 2008-06-01 15:13:27.406 153 17422.80 64.71 53971.26 88888.00 2008-06-01 15:13:27.906 153 17422.78 64.71 53971.18 88888.00 2008-06-01 15:13:28.406 153 17422.74 64.55 53971.16 88888.00 2008-06-01 15:13:28.906 153 17422.68 64.59 53971.18 88888.00 2008-06-01 15:13:29.406 153 17422.64 64.64 53971.15 88888.00 2008-06-01 15:13:29.906 153 17422.62 64.60 53971.15 88888.00 2008-06-01 15:13:30.406 153 17422.61 64.67 53971.16 88888.00 2008-06-01 15:13:30.906 153 17422.56 64.59 53971.09 88888.00 2008-06-01 15:13:31.406 153 17422.51 64.55 53971.09 88888.00 2008-06-01 15:13:31.906 153 17422.51 64.58 53971.11 88888.00 2008-06-01 15:13:32.406 153 17422.54 64.56 53971.06 88888.00 2008-06-01 15:13:32.906 153 17422.64 64.59 53971.08 88888.00 2008-06-01 15:13:33.406 153 17422.62 64.49 53971.14 88888.00 2008-06-01 15:13:33.906 153 17422.62 64.37 53971.17 88888.00 2008-06-01 15:13:34.406 153 17422.62 64.32 53971.19 88888.00 2008-06-01 15:13:34.906 153 17422.65 64.29 53971.18 88888.00 2008-06-01 15:13:35.406 153 17422.73 64.27 53971.16 88888.00 2008-06-01 15:13:35.906 153 17422.78 64.20 53971.15 88888.00 2008-06-01 15:13:36.406 153 17422.78 64.13 53971.18 88888.00 2008-06-01 15:13:36.906 153 17422.84 64.07 53971.17 88888.00 2008-06-01 15:13:37.406 153 17422.82 64.04 53971.16 88888.00 2008-06-01 15:13:37.906 153 17422.82 63.99 53971.23 88888.00 2008-06-01 15:13:38.406 153 17422.92 63.94 53971.18 88888.00 2008-06-01 15:13:38.906 153 17422.93 63.92 53971.17 88888.00 2008-06-01 15:13:39.406 153 17422.82 63.91 53971.11 88888.00 2008-06-01 15:13:39.906 153 17422.81 63.90 53971.09 88888.00 2008-06-01 15:13:40.406 153 17422.85 63.89 53971.07 88888.00 2008-06-01 15:13:40.906 153 17422.82 63.86 53971.05 88888.00 2008-06-01 15:13:41.406 153 17422.78 63.82 53971.03 88888.00 2008-06-01 15:13:41.906 153 17422.73 63.83 53971.01 88888.00 2008-06-01 15:13:42.406 153 17422.72 63.80 53971.07 88888.00 2008-06-01 15:13:42.906 153 17422.77 63.82 53971.17 88888.00 2008-06-01 15:13:43.406 153 17422.81 63.78 53971.11 88888.00 2008-06-01 15:13:43.906 153 17422.71 63.81 53971.06 88888.00 2008-06-01 15:13:44.406 153 17422.66 63.87 53971.10 88888.00 2008-06-01 15:13:44.906 153 17422.57 63.87 53971.07 88888.00 2008-06-01 15:13:45.406 153 17422.55 63.87 53971.01 88888.00 2008-06-01 15:13:45.906 153 17422.53 63.87 53970.99 88888.00 2008-06-01 15:13:46.406 153 17422.51 63.73 53971.00 88888.00 2008-06-01 15:13:46.906 153 17422.54 63.75 53971.14 88888.00 2008-06-01 15:13:47.406 153 17422.55 63.72 53971.25 88888.00 2008-06-01 15:13:47.906 153 17422.53 63.74 53971.20 88888.00 2008-06-01 15:13:48.406 153 17422.49 63.82 53971.11 88888.00 2008-06-01 15:13:48.906 153 17422.47 63.87 53971.12 88888.00 2008-06-01 15:13:49.406 153 17422.41 63.97 53971.25 88888.00 2008-06-01 15:13:49.906 153 17422.44 63.99 53971.22 88888.00 2008-06-01 15:13:50.406 153 17422.43 63.91 53971.16 88888.00 2008-06-01 15:13:50.906 153 17422.46 64.04 53971.08 88888.00 2008-06-01 15:13:51.406 153 17422.49 64.01 53971.06 88888.00 2008-06-01 15:13:51.906 153 17422.51 64.08 53971.12 88888.00 2008-06-01 15:13:52.406 153 17422.50 64.10 53971.07 88888.00 2008-06-01 15:13:52.906 153 17422.50 64.11 53971.07 88888.00 2008-06-01 15:13:53.406 153 17422.51 64.14 53971.05 88888.00 2008-06-01 15:13:53.906 153 17422.50 64.16 53970.98 88888.00 2008-06-01 15:13:54.406 153 17422.44 64.17 53970.93 88888.00 2008-06-01 15:13:54.906 153 17422.42 64.10 53970.99 88888.00 2008-06-01 15:13:55.406 153 17422.41 64.09 53970.99 88888.00 2008-06-01 15:13:55.906 153 17422.44 64.06 53970.99 88888.00 2008-06-01 15:13:56.406 153 17422.51 64.14 53971.01 88888.00 2008-06-01 15:13:56.906 153 17422.47 64.18 53971.01 88888.00 2008-06-01 15:13:57.406 153 17422.41 64.12 53970.98 88888.00 2008-06-01 15:13:57.906 153 17422.30 64.14 53970.94 88888.00 2008-06-01 15:13:58.406 153 17422.35 64.18 53970.92 88888.00 2008-06-01 15:13:58.906 153 17422.27 64.16 53970.87 88888.00 2008-06-01 15:13:59.406 153 17422.22 64.16 53970.97 88888.00 2008-06-01 15:13:59.906 153 17422.16 64.20 53971.00 88888.00 2008-06-01 15:14:00.406 153 17422.19 64.26 53970.97 88888.00 2008-06-01 15:14:00.906 153 17422.10 64.29 53970.96 88888.00 2008-06-01 15:14:01.406 153 17422.15 64.33 53970.92 88888.00 2008-06-01 15:14:01.906 153 17422.13 64.38 53970.95 88888.00 2008-06-01 15:14:02.406 153 17422.04 64.39 53970.90 88888.00 2008-06-01 15:14:02.906 153 17422.09 64.36 53970.88 88888.00 2008-06-01 15:14:03.406 153 17422.12 64.38 53970.85 88888.00 2008-06-01 15:14:03.906 153 17422.00 64.40 53970.95 88888.00 2008-06-01 15:14:04.406 153 17421.82 64.45 53970.96 88888.00 2008-06-01 15:14:04.906 153 17421.89 64.42 53971.05 88888.00 2008-06-01 15:14:05.406 153 17421.90 64.59 53971.00 88888.00 2008-06-01 15:14:05.906 153 17421.80 64.61 53970.98 88888.00 2008-06-01 15:14:06.406 153 17421.88 64.49 53970.99 88888.00 2008-06-01 15:14:06.906 153 17421.89 64.41 53971.08 88888.00 2008-06-01 15:14:07.406 153 17421.80 64.40 53971.16 88888.00 2008-06-01 15:14:07.906 153 17421.76 64.42 53971.15 88888.00 2008-06-01 15:14:08.406 153 17421.88 64.53 53971.14 88888.00 2008-06-01 15:14:08.906 153 17421.90 64.62 53971.21 88888.00 2008-06-01 15:14:09.406 153 17421.91 64.68 53971.19 88888.00 2008-06-01 15:14:09.906 153 17421.90 64.68 53971.08 88888.00 2008-06-01 15:14:10.406 153 17421.96 64.66 53971.14 88888.00 2008-06-01 15:14:10.906 153 17421.92 64.64 53971.08 88888.00 2008-06-01 15:14:11.406 153 17421.95 64.61 53970.99 88888.00 2008-06-01 15:14:11.906 153 17421.99 64.60 53970.92 88888.00 2008-06-01 15:14:12.406 153 17421.93 64.60 53970.97 88888.00 2008-06-01 15:14:12.906 153 17421.88 64.68 53971.01 88888.00 2008-06-01 15:14:13.406 153 17421.90 64.72 53970.95 88888.00 2008-06-01 15:14:13.906 153 17421.98 64.77 53970.96 88888.00 2008-06-01 15:14:14.406 153 17422.04 64.76 53970.93 88888.00 2008-06-01 15:14:14.906 153 17421.98 64.76 53970.86 88888.00 2008-06-01 15:14:15.406 153 17422.04 64.84 53970.84 88888.00 2008-06-01 15:14:15.906 153 17422.11 64.84 53970.86 88888.00 2008-06-01 15:14:16.406 153 17422.10 64.80 53970.85 88888.00 2008-06-01 15:14:16.906 153 17422.10 64.79 53970.90 88888.00 2008-06-01 15:14:17.406 153 17422.12 64.81 53970.96 88888.00 2008-06-01 15:14:17.906 153 17422.03 64.85 53970.95 88888.00 2008-06-01 15:14:18.406 153 17421.98 64.84 53970.89 88888.00 2008-06-01 15:14:18.906 153 17421.93 64.85 53970.89 88888.00 2008-06-01 15:14:19.406 153 17421.98 64.94 53970.94 88888.00 2008-06-01 15:14:19.906 153 17421.91 65.05 53970.88 88888.00 2008-06-01 15:14:20.406 153 17421.90 65.09 53970.86 88888.00 2008-06-01 15:14:20.906 153 17421.88 65.13 53970.93 88888.00 2008-06-01 15:14:21.406 153 17421.92 65.09 53970.89 88888.00 2008-06-01 15:14:21.906 153 17421.92 65.06 53970.84 88888.00 2008-06-01 15:14:22.406 153 17421.79 65.05 53970.79 88888.00 2008-06-01 15:14:22.906 153 17421.79 65.16 53970.92 88888.00 2008-06-01 15:14:23.406 153 17421.78 65.15 53970.97 88888.00 2008-06-01 15:14:23.906 153 17421.68 65.08 53970.99 88888.00 2008-06-01 15:14:24.406 153 17421.66 65.08 53971.04 88888.00 2008-06-01 15:14:24.906 153 17421.56 65.05 53971.04 88888.00 2008-06-01 15:14:25.406 153 17421.59 65.11 53971.03 88888.00 2008-06-01 15:14:25.906 153 17421.62 65.19 53971.00 88888.00 2008-06-01 15:14:26.406 153 17421.60 65.24 53971.07 88888.00 2008-06-01 15:14:26.906 153 17421.58 65.24 53971.01 88888.00 2008-06-01 15:14:27.406 153 17421.58 65.29 53970.98 88888.00 2008-06-01 15:14:27.906 153 17421.55 65.30 53970.96 88888.00 2008-06-01 15:14:28.406 153 17421.54 65.34 53970.99 88888.00 2008-06-01 15:14:28.906 153 17421.49 65.40 53970.98 88888.00 2008-06-01 15:14:29.406 153 17421.48 65.43 53970.83 88888.00 2008-06-01 15:14:29.906 153 17421.50 65.36 53970.93 88888.00 2008-06-01 15:14:30.406 153 17421.48 65.31 53971.03 88888.00 2008-06-01 15:14:30.906 153 17421.52 65.38 53971.01 88888.00 2008-06-01 15:14:31.406 153 17421.59 65.36 53970.96 88888.00 2008-06-01 15:14:31.906 153 17421.54 65.29 53970.95 88888.00 2008-06-01 15:14:32.406 153 17421.53 65.28 53970.97 88888.00 2008-06-01 15:14:32.906 153 17421.55 65.37 53970.87 88888.00 2008-06-01 15:14:33.406 153 17421.58 65.38 53970.78 88888.00 2008-06-01 15:14:33.906 153 17421.60 65.37 53970.72 88888.00 2008-06-01 15:14:34.406 153 17421.75 65.43 53970.82 88888.00 2008-06-01 15:14:34.906 153 17421.92 65.39 53970.90 88888.00 2008-06-01 15:14:35.406 153 17421.93 65.31 53970.85 88888.00 2008-06-01 15:14:35.906 153 17421.98 65.31 53970.82 88888.00 2008-06-01 15:14:36.406 153 17421.94 65.35 53970.82 88888.00 2008-06-01 15:14:36.906 153 17421.96 65.38 53970.76 88888.00 2008-06-01 15:14:37.406 153 17421.93 65.34 53970.78 88888.00 2008-06-01 15:14:37.906 153 17422.01 65.29 53970.74 88888.00 2008-06-01 15:14:38.406 153 17421.94 65.40 53970.84 88888.00 2008-06-01 15:14:38.906 153 17421.94 65.36 53970.93 88888.00 2008-06-01 15:14:39.406 153 17421.84 65.35 53970.89 88888.00 2008-06-01 15:14:39.906 153 17421.76 65.31 53970.87 88888.00 2008-06-01 15:14:40.406 153 17421.74 65.29 53970.90 88888.00 2008-06-01 15:14:40.906 153 17421.73 65.35 53970.83 88888.00 2008-06-01 15:14:41.406 153 17421.66 65.42 53970.76 88888.00 2008-06-01 15:14:41.906 153 17421.64 65.38 53970.84 88888.00 2008-06-01 15:14:42.406 153 17421.72 65.34 53970.89 88888.00 2008-06-01 15:14:42.906 153 17421.71 65.35 53970.92 88888.00 2008-06-01 15:14:43.406 153 17421.72 65.28 53970.85 88888.00 2008-06-01 15:14:43.906 153 17421.75 65.31 53970.87 88888.00 2008-06-01 15:14:44.406 153 17421.69 65.26 53970.81 88888.00 2008-06-01 15:14:44.906 153 17421.68 65.25 53970.85 88888.00 2008-06-01 15:14:45.406 153 17421.63 65.29 53970.98 88888.00 2008-06-01 15:14:45.906 153 17421.65 65.29 53970.97 88888.00 2008-06-01 15:14:46.406 153 17421.55 65.24 53970.92 88888.00 2008-06-01 15:14:46.906 153 17421.53 65.21 53970.88 88888.00 2008-06-01 15:14:47.406 153 17421.47 65.25 53970.81 88888.00 2008-06-01 15:14:47.906 153 17421.45 65.28 53970.82 88888.00 2008-06-01 15:14:48.406 153 17421.50 65.20 53970.88 88888.00 2008-06-01 15:14:48.906 153 17421.53 65.25 53970.88 88888.00 2008-06-01 15:14:49.406 153 17421.52 65.35 53970.86 88888.00 2008-06-01 15:14:49.906 153 17421.55 65.33 53970.93 88888.00 2008-06-01 15:14:50.406 153 17421.59 65.29 53970.98 88888.00 2008-06-01 15:14:50.906 153 17421.65 65.27 53970.84 88888.00 2008-06-01 15:14:51.406 153 17421.66 65.34 53970.78 88888.00 2008-06-01 15:14:51.906 153 17421.64 65.39 53970.82 88888.00 2008-06-01 15:14:52.406 153 17421.59 65.36 53970.85 88888.00 2008-06-01 15:14:52.906 153 17421.68 65.34 53970.78 88888.00 2008-06-01 15:14:53.406 153 17421.79 65.36 53970.82 88888.00 2008-06-01 15:14:53.906 153 17421.74 65.43 53970.82 88888.00 2008-06-01 15:14:54.406 153 17421.69 65.46 53970.71 88888.00 2008-06-01 15:14:54.906 153 17421.66 65.47 53970.71 88888.00 2008-06-01 15:14:55.406 153 17421.62 65.50 53970.70 88888.00 2008-06-01 15:14:55.906 153 17421.69 65.46 53970.74 88888.00 2008-06-01 15:14:56.406 153 17421.72 65.45 53970.72 88888.00 2008-06-01 15:14:56.906 153 17421.74 65.47 53970.67 88888.00 2008-06-01 15:14:57.406 153 17421.80 65.47 53970.70 88888.00 2008-06-01 15:14:57.906 153 17421.73 65.54 53970.75 88888.00 2008-06-01 15:14:58.406 153 17421.72 65.63 53970.74 88888.00 2008-06-01 15:14:58.906 153 17421.82 65.66 53970.71 88888.00 2008-06-01 15:14:59.406 153 17421.86 65.65 53970.75 88888.00 2008-06-01 15:14:59.906 153 17421.83 65.73 53970.79 88888.00 2008-06-01 15:15:00.406 153 17421.88 65.78 53970.72 88888.00 2008-06-01 15:15:00.906 153 17421.89 65.83 53970.76 88888.00 2008-06-01 15:15:01.406 153 17421.90 65.81 53970.78 88888.00 2008-06-01 15:15:01.906 153 17421.91 65.83 53970.82 88888.00 2008-06-01 15:15:02.406 153 17421.86 65.87 53970.85 88888.00 2008-06-01 15:15:02.906 153 17421.80 65.88 53970.82 88888.00 2008-06-01 15:15:03.406 153 17421.72 65.89 53970.83 88888.00 2008-06-01 15:15:03.906 153 17421.74 66.02 53970.82 88888.00 2008-06-01 15:15:04.406 153 17421.79 66.13 53970.77 88888.00 2008-06-01 15:15:04.906 153 17421.76 66.13 53970.71 88888.00 2008-06-01 15:15:05.406 153 17421.72 66.17 53970.70 88888.00 2008-06-01 15:15:05.906 153 17421.62 66.15 53970.61 88888.00 2008-06-01 15:15:06.406 153 17421.70 66.21 53970.66 88888.00 2008-06-01 15:15:06.906 153 17421.71 66.27 53970.71 88888.00 2008-06-01 15:15:07.406 153 17421.71 66.24 53970.73 88888.00 2008-06-01 15:15:07.906 153 17421.68 66.18 53970.74 88888.00 2008-06-01 15:15:08.406 153 17421.60 66.22 53970.73 88888.00 2008-06-01 15:15:08.906 153 17421.61 66.18 53970.75 88888.00 2008-06-01 15:15:09.406 153 17421.60 66.12 53970.72 88888.00 2008-06-01 15:15:09.906 153 17421.56 66.12 53970.75 88888.00 2008-06-01 15:15:10.406 153 17421.55 66.14 53970.76 88888.00 2008-06-01 15:15:10.906 153 17421.61 66.21 53970.69 88888.00 2008-06-01 15:15:11.406 153 17421.66 66.15 53970.60 88888.00 2008-06-01 15:15:11.906 153 17421.70 66.14 53970.67 88888.00 2008-06-01 15:15:12.406 153 17421.65 66.19 53970.77 88888.00 2008-06-01 15:15:12.906 153 17421.61 66.19 53970.83 88888.00 2008-06-01 15:15:13.406 153 17421.51 66.14 53970.83 88888.00 2008-06-01 15:15:13.906 153 17421.42 66.13 53970.82 88888.00 2008-06-01 15:15:14.406 153 17421.41 66.08 53970.83 88888.00 2008-06-01 15:15:14.906 153 17421.48 66.03 53970.87 88888.00 2008-06-01 15:15:15.406 153 17421.59 65.91 53970.85 88888.00 2008-06-01 15:15:15.906 153 17421.54 65.88 53970.90 88888.00 2008-06-01 15:15:16.406 153 17421.61 65.85 53970.98 88888.00 2008-06-01 15:15:16.906 153 17421.49 65.85 53970.99 88888.00 2008-06-01 15:15:17.406 153 17421.39 65.82 53971.04 88888.00 2008-06-01 15:15:17.906 153 17421.47 65.81 53971.04 88888.00 2008-06-01 15:15:18.406 153 17421.50 65.81 53971.00 88888.00 2008-06-01 15:15:18.906 153 17421.48 65.79 53970.95 88888.00 2008-06-01 15:15:19.406 153 17421.47 65.77 53970.87 88888.00 2008-06-01 15:15:19.906 153 17421.39 65.81 53970.88 88888.00 2008-06-01 15:15:20.406 153 17421.41 65.85 53970.92 88888.00 2008-06-01 15:15:20.906 153 17421.41 65.93 53970.95 88888.00 2008-06-01 15:15:21.406 153 17421.43 65.96 53971.06 88888.00 2008-06-01 15:15:21.906 153 17421.47 65.93 53971.04 88888.00 2008-06-01 15:15:22.406 153 17421.48 65.93 53971.08 88888.00 2008-06-01 15:15:22.906 153 17421.42 65.99 53971.07 88888.00 2008-06-01 15:15:23.406 153 17421.40 65.98 53971.00 88888.00 2008-06-01 15:15:23.906 153 17421.40 66.05 53970.93 88888.00 2008-06-01 15:15:24.406 153 17421.33 66.03 53971.00 88888.00 2008-06-01 15:15:24.906 153 17421.29 66.03 53970.94 88888.00 2008-06-01 15:15:25.406 153 17421.30 66.04 53970.83 88888.00 2008-06-01 15:15:25.906 153 17421.34 66.06 53970.97 88888.00 2008-06-01 15:15:26.406 153 17421.42 66.12 53970.99 88888.00 2008-06-01 15:15:26.906 153 17421.35 66.11 53970.87 88888.00 2008-06-01 15:15:27.406 153 17421.30 66.18 53970.88 88888.00 2008-06-01 15:15:27.906 153 17421.27 66.15 53970.98 88888.00 2008-06-01 15:15:28.406 153 17421.35 66.13 53971.10 88888.00 2008-06-01 15:15:28.906 153 17421.32 66.16 53971.04 88888.00 2008-06-01 15:15:29.403 153 17421.28 66.16 53970.94 88888.00 2008-06-01 15:15:29.903 153 17421.27 66.24 53970.87 88888.00 2008-06-01 15:15:30.403 153 17421.30 66.35 53970.86 88888.00 2008-06-01 15:15:30.903 153 17421.29 66.42 53970.95 88888.00 2008-06-01 15:15:31.403 153 17421.25 66.36 53970.90 88888.00 2008-06-01 15:15:31.903 153 17421.18 66.38 53970.93 88888.00 2008-06-01 15:15:32.403 153 17421.17 66.38 53970.92 88888.00 2008-06-01 15:15:32.903 153 17421.23 66.34 53970.92 88888.00 2008-06-01 15:15:33.403 153 17421.24 66.37 53970.99 88888.00 2008-06-01 15:15:33.903 153 17421.23 66.42 53971.01 88888.00 2008-06-01 15:15:34.403 153 17421.28 66.44 53971.12 88888.00 2008-06-01 15:15:34.903 153 17421.28 66.41 53971.19 88888.00 2008-06-01 15:15:35.403 153 17421.23 66.43 53971.09 88888.00 2008-06-01 15:15:35.903 153 17421.22 66.44 53970.99 88888.00 2008-06-01 15:15:36.403 153 17421.25 66.54 53970.97 88888.00 2008-06-01 15:15:36.903 153 17421.32 66.52 53970.99 88888.00 2008-06-01 15:15:37.403 153 17421.23 66.50 53970.97 88888.00 2008-06-01 15:15:37.903 153 17421.27 66.42 53970.95 88888.00 2008-06-01 15:15:38.403 153 17421.33 66.36 53970.92 88888.00 2008-06-01 15:15:38.903 153 17421.34 66.40 53970.92 88888.00 2008-06-01 15:15:39.403 153 17421.38 66.41 53971.04 88888.00 2008-06-01 15:15:39.903 153 17421.30 66.40 53971.04 88888.00 2008-06-01 15:15:40.403 153 17421.34 66.42 53970.95 88888.00 2008-06-01 15:15:40.903 153 17421.33 66.43 53970.93 88888.00 2008-06-01 15:15:41.403 153 17421.29 66.36 53970.94 88888.00 2008-06-01 15:15:41.903 153 17421.28 66.33 53970.95 88888.00 2008-06-01 15:15:42.403 153 17421.30 66.41 53971.05 88888.00 2008-06-01 15:15:42.903 153 17421.35 66.37 53971.06 88888.00 2008-06-01 15:15:43.403 153 17421.39 66.30 53970.93 88888.00 2008-06-01 15:15:43.903 153 17421.49 66.27 53970.89 88888.00 2008-06-01 15:15:44.403 153 17421.54 66.30 53970.97 88888.00 2008-06-01 15:15:44.903 153 17421.60 66.31 53970.99 88888.00 2008-06-01 15:15:45.403 153 17421.53 66.18 53971.01 88888.00 2008-06-01 15:15:45.903 153 17421.55 66.17 53971.01 88888.00 2008-06-01 15:15:46.403 153 17421.51 66.23 53970.97 88888.00 2008-06-01 15:15:46.903 153 17421.53 66.25 53970.92 88888.00 2008-06-01 15:15:47.403 153 17421.49 66.19 53970.93 88888.00 2008-06-01 15:15:47.903 153 17421.53 66.16 53970.98 88888.00 2008-06-01 15:15:48.403 153 17421.62 66.14 53970.99 88888.00 2008-06-01 15:15:48.903 153 17421.66 66.12 53970.94 88888.00 2008-06-01 15:15:49.403 153 17421.71 66.06 53970.94 88888.00 2008-06-01 15:15:49.903 153 17421.69 65.99 53970.88 88888.00 2008-06-01 15:15:50.403 153 17421.71 66.05 53970.86 88888.00 2008-06-01 15:15:50.903 153 17421.71 66.07 53970.79 88888.00 2008-06-01 15:15:51.403 153 17421.63 66.07 53970.83 88888.00 2008-06-01 15:15:51.903 153 17421.60 66.07 53970.86 88888.00 2008-06-01 15:15:52.403 153 17421.62 65.97 53970.86 88888.00 2008-06-01 15:15:52.903 153 17421.63 66.02 53970.86 88888.00 2008-06-01 15:15:53.403 153 17421.60 66.06 53970.81 88888.00 2008-06-01 15:15:53.903 153 17421.59 66.01 53970.85 88888.00 2008-06-01 15:15:54.403 153 17421.58 65.95 53970.95 88888.00 2008-06-01 15:15:54.903 153 17421.49 65.96 53971.01 88888.00 2008-06-01 15:15:55.403 153 17421.42 65.97 53970.96 88888.00 2008-06-01 15:15:55.903 153 17421.47 65.92 53970.87 88888.00 2008-06-01 15:15:56.403 153 17421.48 65.92 53970.83 88888.00 2008-06-01 15:15:56.903 153 17421.49 66.03 53970.86 88888.00 2008-06-01 15:15:57.403 153 17421.45 66.06 53970.92 88888.00 2008-06-01 15:15:57.903 153 17421.35 65.99 53970.88 88888.00 2008-06-01 15:15:58.403 153 17421.31 66.01 53970.85 88888.00 2008-06-01 15:15:58.903 153 17421.35 66.04 53970.89 88888.00 2008-06-01 15:15:59.403 153 17421.40 66.12 53970.87 88888.00 2008-06-01 15:15:59.903 153 17421.35 66.14 53970.90 88888.00 2008-06-01 15:16:00.403 153 17421.32 66.15 53970.98 88888.00 2008-06-01 15:16:00.903 153 17421.33 66.07 53970.98 88888.00 2008-06-01 15:16:01.403 153 17421.37 66.08 53970.85 88888.00 2008-06-01 15:16:01.903 153 17421.42 66.13 53970.81 88888.00 2008-06-01 15:16:02.403 153 17421.33 66.16 53970.86 88888.00 2008-06-01 15:16:02.903 153 17421.24 66.27 53970.95 88888.00 2008-06-01 15:16:03.403 153 17421.19 66.28 53971.12 88888.00 2008-06-01 15:16:03.903 153 17421.21 66.23 53971.16 88888.00 2008-06-01 15:16:04.403 153 17421.24 66.14 53970.98 88888.00 2008-06-01 15:16:04.903 153 17421.19 66.18 53970.86 88888.00 2008-06-01 15:16:05.403 153 17421.11 66.25 53970.95 88888.00 2008-06-01 15:16:05.903 153 17421.10 66.23 53970.83 88888.00 2008-06-01 15:16:06.403 153 17421.18 66.14 53970.78 88888.00 2008-06-01 15:16:06.903 153 17421.31 66.17 53970.79 88888.00 2008-06-01 15:16:07.403 153 17421.30 66.11 53970.77 88888.00 2008-06-01 15:16:07.903 153 17421.27 66.06 53970.88 88888.00 2008-06-01 15:16:08.403 153 17421.19 66.09 53970.85 88888.00 2008-06-01 15:16:08.903 153 17421.23 66.09 53970.88 88888.00 2008-06-01 15:16:09.403 153 17421.27 66.04 53970.95 88888.00 2008-06-01 15:16:09.903 153 17421.32 66.05 53970.99 88888.00 2008-06-01 15:16:10.403 153 17421.41 66.06 53970.89 88888.00 2008-06-01 15:16:10.903 153 17421.51 66.08 53970.92 88888.00 2008-06-01 15:16:11.403 153 17421.56 66.06 53970.95 88888.00 2008-06-01 15:16:11.903 153 17421.64 66.09 53970.92 88888.00 2008-06-01 15:16:12.403 153 17421.58 65.99 53970.97 88888.00 2008-06-01 15:16:12.903 153 17421.53 65.92 53970.99 88888.00 2008-06-01 15:16:13.403 153 17421.53 65.88 53970.99 88888.00 2008-06-01 15:16:13.903 153 17421.44 65.89 53970.93 88888.00 2008-06-01 15:16:14.403 153 17421.53 65.87 53970.88 88888.00 2008-06-01 15:16:14.903 153 17421.63 65.85 53970.95 88888.00 2008-06-01 15:16:15.403 153 17421.59 65.77 53970.93 88888.00 2008-06-01 15:16:15.903 153 17421.58 65.69 53970.86 88888.00 2008-06-01 15:16:16.403 153 17421.60 65.65 53970.81 88888.00 2008-06-01 15:16:16.903 153 17421.73 65.58 53970.83 88888.00 2008-06-01 15:16:17.403 153 17421.73 65.47 53970.83 88888.00 2008-06-01 15:16:17.903 153 17421.84 65.44 53970.87 88888.00 2008-06-01 15:16:18.403 153 17421.79 65.40 53970.81 88888.00 2008-06-01 15:16:18.903 153 17421.80 65.40 53970.74 88888.00 2008-06-01 15:16:19.403 153 17421.76 65.45 53970.81 88888.00 2008-06-01 15:16:19.903 153 17421.72 65.37 53970.85 88888.00 2008-06-01 15:16:20.403 153 17421.79 65.33 53970.79 88888.00 2008-06-01 15:16:20.903 153 17421.83 65.34 53970.73 88888.00 2008-06-01 15:16:21.403 153 17421.80 65.33 53970.66 88888.00 2008-06-01 15:16:21.903 153 17421.84 65.33 53970.71 88888.00 2008-06-01 15:16:22.403 153 17421.84 65.30 53970.70 88888.00 2008-06-01 15:16:22.903 153 17421.89 65.31 53970.64 88888.00 2008-06-01 15:16:23.403 153 17421.91 65.23 53970.62 88888.00 2008-06-01 15:16:23.903 153 17421.96 65.21 53970.60 88888.00 2008-06-01 15:16:24.403 153 17421.89 65.25 53970.60 88888.00 2008-06-01 15:16:24.903 153 17421.85 65.34 53970.60 88888.00 2008-06-01 15:16:25.403 153 17421.81 65.31 53970.69 88888.00 2008-06-01 15:16:25.903 153 17421.90 65.26 53970.62 88888.00 2008-06-01 15:16:26.403 153 17421.90 65.24 53970.60 88888.00 2008-06-01 15:16:26.903 153 17422.02 65.35 53970.62 88888.00 2008-06-01 15:16:27.403 153 17422.12 65.39 53970.58 88888.00 2008-06-01 15:16:27.903 153 17422.11 65.37 53970.50 88888.00 2008-06-01 15:16:28.403 153 17422.21 65.42 53970.44 88888.00 2008-06-01 15:16:28.903 153 17422.07 65.47 53970.47 88888.00 2008-06-01 15:16:29.403 153 17422.16 65.49 53970.51 88888.00 2008-06-01 15:16:29.903 153 17422.20 65.47 53970.55 88888.00 2008-06-01 15:16:30.403 153 17422.13 65.47 53970.58 88888.00 2008-06-01 15:16:30.903 153 17422.30 65.63 53970.53 88888.00 2008-06-01 15:16:31.403 153 17422.24 65.82 53970.49 88888.00 2008-06-01 15:16:31.903 153 17422.15 65.92 53970.52 88888.00 2008-06-01 15:16:32.403 153 17422.16 65.96 53970.54 88888.00 2008-06-01 15:16:32.903 153 17422.15 66.06 53970.59 88888.00 2008-06-01 15:16:33.403 153 17422.25 66.13 53970.65 88888.00 2008-06-01 15:16:33.903 153 17422.41 66.30 53970.64 88888.00 2008-06-01 15:16:34.403 153 17422.20 66.37 53970.65 88888.00 2008-06-01 15:16:34.903 153 17422.25 66.45 53970.71 88888.00 2008-06-01 15:16:35.403 153 17422.40 66.56 53970.82 88888.00 2008-06-01 15:16:35.903 153 17422.26 66.65 53970.83 88888.00 2008-06-01 15:16:36.403 153 17422.12 66.65 53970.69 88888.00 2008-06-01 15:16:36.903 153 17422.15 66.73 53970.69 88888.00 2008-06-01 15:16:37.403 153 17422.13 66.92 53970.76 88888.00 2008-06-01 15:16:37.903 153 17422.07 67.02 53970.71 88888.00 2008-06-01 15:16:38.403 153 17422.15 67.01 53970.72 88888.00 2008-06-01 15:16:38.903 153 17422.05 67.00 53970.76 88888.00 2008-06-01 15:16:39.403 153 17421.99 67.02 53970.75 88888.00 2008-06-01 15:16:39.903 153 17422.06 67.10 53970.75 88888.00 2008-06-01 15:16:40.403 153 17422.00 67.16 53970.78 88888.00 2008-06-01 15:16:40.903 153 17421.80 67.21 53970.77 88888.00 2008-06-01 15:16:41.403 153 17421.81 67.26 53970.72 88888.00 2008-06-01 15:16:41.903 153 17421.80 67.26 53970.71 88888.00 2008-06-01 15:16:42.403 153 17421.73 67.20 53970.72 88888.00 2008-06-01 15:16:42.903 153 17421.80 67.18 53970.77 88888.00 2008-06-01 15:16:43.403 153 17421.76 67.23 53970.79 88888.00 2008-06-01 15:16:43.903 153 17421.59 67.30 53970.81 88888.00 2008-06-01 15:16:44.403 153 17421.47 67.33 53970.83 88888.00 2008-06-01 15:16:44.903 153 17421.47 67.31 53970.81 88888.00 2008-06-01 15:16:45.403 153 17421.33 67.35 53970.73 88888.00 2008-06-01 15:16:45.903 153 17421.43 67.30 53970.69 88888.00 2008-06-01 15:16:46.403 153 17421.47 67.22 53970.71 88888.00 2008-06-01 15:16:46.903 153 17421.43 67.19 53970.69 88888.00 2008-06-01 15:16:47.403 153 17421.51 67.12 53970.64 88888.00 2008-06-01 15:16:47.903 153 17421.56 67.09 53970.66 88888.00 2008-06-01 15:16:48.403 153 17421.45 67.08 53970.64 88888.00 2008-06-01 15:16:48.903 153 17421.50 67.11 53970.72 88888.00 2008-06-01 15:16:49.403 153 17421.60 67.15 53970.84 88888.00 2008-06-01 15:16:49.903 153 17421.52 67.06 53970.94 88888.00 2008-06-01 15:16:50.403 153 17421.41 67.03 53971.01 88888.00 2008-06-01 15:16:50.903 153 17421.54 67.08 53970.95 88888.00 2008-06-01 15:16:51.403 153 17421.66 67.06 53970.97 88888.00 2008-06-01 15:16:51.903 153 17421.59 67.00 53971.04 88888.00 2008-06-01 15:16:52.403 153 17421.54 67.04 53970.98 88888.00 2008-06-01 15:16:52.903 153 17421.66 67.08 53970.94 88888.00 2008-06-01 15:16:53.403 153 17421.66 67.04 53971.01 88888.00 2008-06-01 15:16:53.903 153 17421.60 66.99 53971.08 88888.00 2008-06-01 15:16:54.403 153 17421.53 67.00 53971.01 88888.00 2008-06-01 15:16:54.903 153 17421.66 67.05 53971.04 88888.00 2008-06-01 15:16:55.403 153 17421.66 67.03 53971.08 88888.00 2008-06-01 15:16:55.903 153 17421.53 67.02 53971.12 88888.00 2008-06-01 15:16:56.403 153 17421.54 67.01 53971.09 88888.00 2008-06-01 15:16:56.903 153 17421.70 67.00 53971.04 88888.00 2008-06-01 15:16:57.403 153 17421.80 67.06 53971.01 88888.00 2008-06-01 15:16:57.903 153 17421.71 67.05 53970.99 88888.00 2008-06-01 15:16:58.403 153 17421.55 67.09 53970.87 88888.00 2008-06-01 15:16:58.903 153 17421.66 67.11 53970.83 88888.00 2008-06-01 15:16:59.403 153 17421.81 67.13 53970.87 88888.00 2008-06-01 15:16:59.903 153 17421.78 67.22 53971.01 88888.00 2008-06-01 15:17:00.403 153 17421.60 67.21 53970.98 88888.00 2008-06-01 15:17:00.903 153 17421.52 67.16 53971.01 88888.00 2008-06-01 15:17:01.403 153 17421.59 67.21 53971.00 88888.00 2008-06-01 15:17:01.903 153 17421.70 67.19 53970.93 88888.00 2008-06-01 15:17:02.403 153 17421.56 67.25 53970.89 88888.00 2008-06-01 15:17:02.903 153 17421.51 67.32 53970.88 88888.00 2008-06-01 15:17:03.403 153 17421.40 67.24 53970.94 88888.00 2008-06-01 15:17:03.903 153 17421.40 67.21 53970.89 88888.00 2008-06-01 15:17:04.403 153 17421.47 67.22 53970.84 88888.00 2008-06-01 15:17:04.903 153 17421.42 67.25 53970.89 88888.00 2008-06-01 15:17:05.403 153 17421.33 67.18 53970.99 88888.00 2008-06-01 15:17:05.903 153 17421.27 67.12 53970.95 88888.00 2008-06-01 15:17:06.403 153 17421.37 67.16 53971.03 88888.00 2008-06-01 15:17:06.903 153 17421.53 67.11 53970.95 88888.00 2008-06-01 15:17:07.403 153 17421.63 67.08 53970.89 88888.00 2008-06-01 15:17:07.903 153 17421.49 67.02 53970.88 88888.00 2008-06-01 15:17:08.403 153 17421.40 66.99 53970.95 88888.00 2008-06-01 15:17:08.903 153 17421.34 66.99 53970.96 88888.00 2008-06-01 15:17:09.403 153 17421.40 66.94 53970.96 88888.00 2008-06-01 15:17:09.903 153 17421.47 66.93 53970.87 88888.00 2008-06-01 15:17:10.403 153 17421.65 66.93 53970.76 88888.00 2008-06-01 15:17:10.903 153 17421.72 66.83 53970.89 88888.00 2008-06-01 15:17:11.403 153 17421.65 66.89 53970.93 88888.00 2008-06-01 15:17:11.903 153 17421.56 66.83 53970.97 88888.00 2008-06-01 15:17:12.403 153 17421.55 66.81 53971.07 88888.00 2008-06-01 15:17:12.903 153 17421.51 66.82 53971.10 88888.00 2008-06-01 15:17:13.403 153 17421.62 66.84 53970.98 88888.00 2008-06-01 15:17:13.903 153 17421.70 66.71 53970.79 88888.00 2008-06-01 15:17:14.403 153 17421.80 66.66 53970.82 88888.00 2008-06-01 15:17:14.903 153 17421.84 66.67 53970.90 88888.00 2008-06-01 15:17:15.403 153 17421.90 66.66 53970.94 88888.00 2008-06-01 15:17:15.903 153 17421.95 66.64 53970.90 88888.00 2008-06-01 15:17:16.403 153 17421.91 66.64 53970.89 88888.00 2008-06-01 15:17:16.903 153 17421.80 66.66 53970.88 88888.00 2008-06-01 15:17:17.403 153 17421.80 66.63 53970.79 88888.00 2008-06-01 15:17:17.903 153 17421.81 66.64 53970.99 88888.00 2008-06-01 15:17:18.403 153 17421.80 66.64 53971.09 88888.00 2008-06-01 15:17:18.903 153 17421.73 66.56 53970.99 88888.00 2008-06-01 15:17:19.403 153 17421.65 66.54 53970.95 88888.00 2008-06-01 15:17:19.903 153 17421.49 66.54 53970.87 88888.00 2008-06-01 15:17:20.403 153 17421.39 66.55 53970.84 88888.00 2008-06-01 15:17:20.903 153 17421.44 66.51 53970.88 88888.00 2008-06-01 15:17:21.403 153 17421.42 66.47 53970.95 88888.00 2008-06-01 15:17:21.903 153 17421.38 66.46 53970.93 88888.00 2008-06-01 15:17:22.403 153 17421.31 66.50 53970.89 88888.00 2008-06-01 15:17:22.903 153 17421.21 66.35 53970.90 88888.00 2008-06-01 15:17:23.403 153 17421.18 66.30 53970.95 88888.00 2008-06-01 15:17:23.903 153 17421.14 66.30 53970.93 88888.00 2008-06-01 15:17:24.403 153 17421.08 66.27 53970.92 88888.00 2008-06-01 15:17:24.903 153 17421.01 66.18 53970.97 88888.00 2008-06-01 15:17:25.403 153 17421.03 66.18 53971.06 88888.00 2008-06-01 15:17:25.903 153 17421.13 66.14 53971.10 88888.00 2008-06-01 15:17:26.403 153 17421.18 66.18 53971.07 88888.00 2008-06-01 15:17:26.903 153 17421.13 66.11 53971.12 88888.00 2008-06-01 15:17:27.403 153 17421.17 66.12 53971.18 88888.00 2008-06-01 15:17:27.903 153 17421.13 66.11 53971.09 88888.00 2008-06-01 15:17:28.403 153 17421.12 66.04 53971.07 88888.00 2008-06-01 15:17:28.903 153 17421.17 65.94 53971.21 88888.00 2008-06-01 15:17:29.403 153 17421.12 65.88 53971.14 88888.00 2008-06-01 15:17:29.903 153 17421.09 65.91 53971.11 88888.00 2008-06-01 15:17:30.403 153 17421.05 65.93 53971.09 88888.00 2008-06-01 15:17:30.903 153 17421.05 65.89 53971.07 88888.00 2008-06-01 15:17:31.403 153 17421.09 65.81 53971.10 88888.00 2008-06-01 15:17:31.903 153 17421.05 65.72 53971.04 88888.00 2008-06-01 15:17:32.403 153 17421.09 65.70 53971.05 88888.00 2008-06-01 15:17:32.903 153 17421.08 65.62 53971.05 88888.00 2008-06-01 15:17:33.403 153 17421.04 65.53 53971.06 88888.00 2008-06-01 15:17:33.903 153 17421.05 65.55 53971.00 88888.00 2008-06-01 15:17:34.403 153 17421.04 65.58 53970.98 88888.00 2008-06-01 15:17:34.903 153 17421.00 65.47 53971.05 88888.00 2008-06-01 15:17:35.403 153 17420.88 65.40 53971.10 88888.00 2008-06-01 15:17:35.903 153 17420.92 65.40 53971.04 88888.00 2008-06-01 15:17:36.403 153 17420.96 65.38 53970.94 88888.00 2008-06-01 15:17:36.903 153 17420.92 65.38 53970.89 88888.00 2008-06-01 15:17:37.403 153 17420.87 65.31 53970.94 88888.00 2008-06-01 15:17:37.903 153 17420.89 65.33 53970.99 88888.00 2008-06-01 15:17:38.403 153 17420.93 65.28 53970.95 88888.00 2008-06-01 15:17:38.903 153 17421.01 65.21 53970.86 88888.00 2008-06-01 15:17:39.403 153 17420.99 65.11 53970.86 88888.00 2008-06-01 15:17:39.903 153 17420.98 65.16 53970.97 88888.00 2008-06-01 15:17:40.403 153 17420.89 65.14 53971.01 88888.00 2008-06-01 15:17:40.903 153 17420.88 65.07 53971.05 88888.00 2008-06-01 15:17:41.403 153 17420.96 65.08 53971.05 88888.00 2008-06-01 15:17:41.903 153 17420.93 65.04 53971.04 88888.00 2008-06-01 15:17:42.403 153 17420.88 65.09 53971.09 88888.00 2008-06-01 15:17:42.903 153 17420.86 65.11 53971.10 88888.00 2008-06-01 15:17:43.403 153 17420.81 65.08 53971.19 88888.00 2008-06-01 15:17:43.903 153 17420.73 65.05 53971.14 88888.00 2008-06-01 15:17:44.403 153 17420.66 65.05 53971.11 88888.00 2008-06-01 15:17:44.903 153 17420.59 64.95 53971.25 88888.00 2008-06-01 15:17:45.403 153 17420.59 65.01 53971.16 88888.00 2008-06-01 15:17:45.903 153 17420.62 65.06 53971.17 88888.00 2008-06-01 15:17:46.403 153 17420.60 65.00 53971.10 88888.00 2008-06-01 15:17:46.903 153 17420.66 65.00 53971.07 88888.00 2008-06-01 15:17:47.403 153 17420.67 64.95 53971.14 88888.00 2008-06-01 15:17:47.903 153 17420.59 64.95 53971.14 88888.00 2008-06-01 15:17:48.403 153 17420.57 64.94 53971.07 88888.00 2008-06-01 15:17:48.903 153 17420.48 64.94 53970.98 88888.00 2008-06-01 15:17:49.403 153 17420.58 64.92 53970.95 88888.00 2008-06-01 15:17:49.903 153 17420.58 64.95 53971.00 88888.00 2008-06-01 15:17:50.403 153 17420.57 64.96 53971.07 88888.00 2008-06-01 15:17:50.903 153 17420.53 64.81 53971.01 88888.00 2008-06-01 15:17:51.403 153 17420.45 64.77 53970.99 88888.00 2008-06-01 15:17:51.903 153 17420.42 64.72 53970.95 88888.00 2008-06-01 15:17:52.403 153 17420.38 64.79 53970.96 88888.00 2008-06-01 15:17:52.903 153 17420.30 64.85 53970.98 88888.00 2008-06-01 15:17:53.403 153 17420.21 64.86 53971.04 88888.00 2008-06-01 15:17:53.903 153 17420.25 64.87 53971.00 88888.00 2008-06-01 15:17:54.403 153 17420.20 64.95 53970.92 88888.00 2008-06-01 15:17:54.903 153 17420.22 65.00 53970.99 88888.00 2008-06-01 15:17:55.403 153 17420.29 64.95 53970.98 88888.00 2008-06-01 15:17:55.903 153 17420.33 64.89 53970.93 88888.00 2008-06-01 15:17:56.403 153 17420.33 64.92 53970.97 88888.00 2008-06-01 15:17:56.903 153 17420.29 64.96 53971.09 88888.00 2008-06-01 15:17:57.403 153 17420.39 64.98 53971.08 88888.00 2008-06-01 15:17:57.903 153 17420.33 64.94 53971.06 88888.00 2008-06-01 15:17:58.403 153 17420.21 64.96 53971.07 88888.00 2008-06-01 15:17:58.903 153 17420.13 64.98 53970.96 88888.00 2008-06-01 15:17:59.403 153 17420.15 64.85 53970.99 88888.00 2008-06-01 15:17:59.903 153 17420.10 64.80 53970.95 88888.00 2008-06-01 15:18:00.403 153 17420.25 64.79 53970.94 88888.00 2008-06-01 15:18:00.903 153 17420.35 64.75 53970.98 88888.00 2008-06-01 15:18:01.403 153 17420.35 64.70 53971.00 88888.00 2008-06-01 15:18:01.903 153 17420.49 64.70 53971.00 88888.00 2008-06-01 15:18:02.403 153 17420.47 64.62 53970.94 88888.00 2008-06-01 15:18:02.903 153 17420.37 64.50 53970.88 88888.00 2008-06-01 15:18:03.403 153 17420.40 64.47 53970.92 88888.00 2008-06-01 15:18:03.903 153 17420.53 64.47 53970.95 88888.00 2008-06-01 15:18:04.403 153 17420.62 64.43 53970.89 88888.00 2008-06-01 15:18:04.903 153 17420.74 64.32 53970.87 88888.00 2008-06-01 15:18:05.403 153 17420.69 64.23 53970.69 88888.00 2008-06-01 15:18:05.903 153 17420.61 64.22 53970.72 88888.00 2008-06-01 15:18:06.403 153 17420.62 64.17 53970.70 88888.00 2008-06-01 15:18:06.903 153 17420.66 64.11 53970.67 88888.00 2008-06-01 15:18:07.403 153 17420.70 64.12 53970.69 88888.00 2008-06-01 15:18:07.903 153 17420.73 64.11 53970.65 88888.00 2008-06-01 15:18:08.403 153 17420.70 64.08 53970.66 88888.00 2008-06-01 15:18:08.903 153 17420.74 63.98 53970.67 88888.00 2008-06-01 15:18:09.403 153 17420.80 63.87 53970.64 88888.00 2008-06-01 15:18:09.903 153 17420.83 63.81 53970.72 88888.00 2008-06-01 15:18:10.403 153 17420.70 63.80 53970.74 88888.00 2008-06-01 15:18:10.903 153 17420.64 63.75 53970.77 88888.00 2008-06-01 15:18:11.403 153 17420.79 63.65 53970.73 88888.00 2008-06-01 15:18:11.903 153 17420.79 63.62 53970.66 88888.00 2008-06-01 15:18:12.403 153 17420.62 63.60 53970.75 88888.00 2008-06-01 15:18:12.903 153 17420.57 63.70 53970.78 88888.00 2008-06-01 15:18:13.403 153 17420.58 63.74 53970.81 88888.00 2008-06-01 15:18:13.903 153 17420.64 63.81 53970.73 88888.00 2008-06-01 15:18:14.403 153 17420.58 63.79 53970.64 88888.00 2008-06-01 15:18:14.903 153 17420.45 63.75 53970.69 88888.00 2008-06-01 15:18:15.403 153 17420.38 63.78 53970.67 88888.00 2008-06-01 15:18:15.903 153 17420.52 63.79 53970.71 88888.00 2008-06-01 15:18:16.403 153 17420.56 63.87 53970.73 88888.00 2008-06-01 15:18:16.903 153 17420.43 63.77 53970.74 88888.00 2008-06-01 15:18:17.403 153 17420.39 63.74 53970.76 88888.00 2008-06-01 15:18:17.903 153 17420.51 63.80 53970.71 88888.00 2008-06-01 15:18:18.403 153 17420.57 63.91 53970.64 88888.00 2008-06-01 15:18:18.903 153 17420.41 63.97 53970.63 88888.00 2008-06-01 15:18:19.403 153 17420.33 63.91 53970.63 88888.00 2008-06-01 15:18:19.903 153 17420.41 63.92 53970.65 88888.00 2008-06-01 15:18:20.403 153 17420.59 63.93 53970.56 88888.00 2008-06-01 15:18:20.903 153 17420.37 63.99 53970.66 88888.00 2008-06-01 15:18:21.403 153 17420.25 64.02 53970.79 88888.00 2008-06-01 15:18:21.903 153 17420.39 64.02 53970.72 88888.00 2008-06-01 15:18:22.403 153 17420.49 64.11 53970.58 88888.00 2008-06-01 15:18:22.903 153 17420.43 64.11 53970.51 88888.00 2008-06-01 15:18:23.403 153 17420.40 64.13 53970.55 88888.00 2008-06-01 15:18:23.903 153 17420.45 64.14 53970.60 88888.00 2008-06-01 15:18:24.403 153 17420.36 64.14 53970.58 88888.00 2008-06-01 15:18:24.903 153 17420.35 64.09 53970.59 88888.00 2008-06-01 15:18:25.403 153 17420.56 64.12 53970.56 88888.00 2008-06-01 15:18:25.903 153 17420.52 64.10 53970.59 88888.00 2008-06-01 15:18:26.403 153 17420.38 64.10 53970.58 88888.00 2008-06-01 15:18:26.903 153 17420.49 64.18 53970.55 88888.00 2008-06-01 15:18:27.403 153 17420.60 64.14 53970.58 88888.00 2008-06-01 15:18:27.903 153 17420.53 64.12 53970.58 88888.00 2008-06-01 15:18:28.403 153 17420.46 64.08 53970.51 88888.00 2008-06-01 15:18:28.903 153 17420.53 64.04 53970.47 88888.00 2008-06-01 15:18:29.403 153 17420.48 63.99 53970.52 88888.00 2008-06-01 15:18:29.903 153 17420.51 63.96 53970.62 88888.00 2008-06-01 15:18:30.403 153 17420.51 63.96 53970.61 88888.00 2008-06-01 15:18:30.903 153 17420.57 63.98 53970.54 88888.00 2008-06-01 15:18:31.403 153 17420.63 63.89 53970.49 88888.00 2008-06-01 15:18:31.903 153 17420.64 63.92 53970.48 88888.00 2008-06-01 15:18:32.403 153 17420.72 63.97 53970.60 88888.00 2008-06-01 15:18:32.903 153 17420.63 63.94 53970.54 88888.00 2008-06-01 15:18:33.403 153 17420.74 63.90 53970.53 88888.00 2008-06-01 15:18:33.903 153 17420.68 63.86 53970.48 88888.00 2008-06-01 15:18:34.403 153 17420.64 63.83 53970.48 88888.00 2008-06-01 15:18:34.903 153 17420.79 63.93 53970.38 88888.00 2008-06-01 15:18:35.403 153 17420.64 63.91 53970.33 88888.00 2008-06-01 15:18:35.903 153 17420.70 63.83 53970.38 88888.00 2008-06-01 15:18:36.403 153 17420.70 63.81 53970.33 88888.00 2008-06-01 15:18:36.903 153 17420.77 63.89 53970.28 88888.00 2008-06-01 15:18:37.403 153 17420.76 63.91 53970.29 88888.00 2008-06-01 15:18:37.903 153 17420.76 63.92 53970.22 88888.00 2008-06-01 15:18:38.403 153 17420.72 64.01 53970.27 88888.00 2008-06-01 15:18:38.903 153 17420.71 63.87 53970.30 88888.00 2008-06-01 15:18:39.403 153 17420.68 63.91 53970.27 88888.00 2008-06-01 15:18:39.903 153 17420.69 63.88 53970.34 88888.00 2008-06-01 15:18:40.403 153 17420.70 63.81 53970.33 88888.00 2008-06-01 15:18:40.903 153 17420.90 63.86 53970.32 88888.00 2008-06-01 15:18:41.403 153 17420.78 63.80 53970.32 88888.00 2008-06-01 15:18:41.903 153 17420.82 63.86 53970.29 88888.00 2008-06-01 15:18:42.403 153 17420.70 63.82 53970.42 88888.00 2008-06-01 15:18:42.903 153 17420.69 63.80 53970.50 88888.00 2008-06-01 15:18:43.403 153 17420.67 63.77 53970.37 88888.00 2008-06-01 15:18:43.903 153 17420.67 63.79 53970.36 88888.00 2008-06-01 15:18:44.403 153 17420.58 63.75 53970.41 88888.00 2008-06-01 15:18:44.903 153 17420.57 63.74 53970.33 88888.00 2008-06-01 15:18:45.403 153 17420.51 63.73 53970.26 88888.00 2008-06-01 15:18:45.903 153 17420.46 63.74 53970.26 88888.00 2008-06-01 15:18:46.403 153 17420.45 63.77 53970.36 88888.00 2008-06-01 15:18:46.903 153 17420.50 63.74 53970.33 88888.00 2008-06-01 15:18:47.403 153 17420.45 63.73 53970.33 88888.00 2008-06-01 15:18:47.903 153 17420.55 63.80 53970.39 88888.00 2008-06-01 15:18:48.403 153 17420.53 63.88 53970.59 88888.00 2008-06-01 15:18:48.903 153 17420.47 63.82 53970.52 88888.00 2008-06-01 15:18:49.403 153 17420.39 63.71 53970.48 88888.00 2008-06-01 15:18:49.903 153 17420.39 63.67 53970.42 88888.00 2008-06-01 15:18:50.403 153 17420.42 63.65 53970.48 88888.00 2008-06-01 15:18:50.903 153 17420.43 63.65 53970.52 88888.00 2008-06-01 15:18:51.403 153 17420.53 63.78 53970.45 88888.00 2008-06-01 15:18:51.903 153 17420.56 63.72 53970.49 88888.00 2008-06-01 15:18:52.403 153 17420.64 63.64 53970.53 88888.00 2008-06-01 15:18:52.903 153 17420.55 63.67 53970.51 88888.00 2008-06-01 15:18:53.403 153 17420.51 63.73 53970.49 88888.00 2008-06-01 15:18:53.903 153 17420.53 63.69 53970.42 88888.00 2008-06-01 15:18:54.403 153 17420.53 63.63 53970.53 88888.00 2008-06-01 15:18:54.903 153 17420.53 63.60 53970.52 88888.00 2008-06-01 15:18:55.403 153 17420.49 63.64 53970.52 88888.00 2008-06-01 15:18:55.903 153 17420.55 63.59 53970.45 88888.00 2008-06-01 15:18:56.403 153 17420.57 63.53 53970.40 88888.00 2008-06-01 15:18:56.903 153 17420.52 63.62 53970.41 88888.00 2008-06-01 15:18:57.403 153 17420.51 63.67 53970.39 88888.00 2008-06-01 15:18:57.903 153 17420.64 63.74 53970.45 88888.00 2008-06-01 15:18:58.403 153 17420.69 63.74 53970.45 88888.00 2008-06-01 15:18:58.903 153 17420.60 63.69 53970.32 88888.00 2008-06-01 15:18:59.403 153 17420.68 63.68 53970.29 88888.00 2008-06-01 15:18:59.903 153 17420.62 63.62 53970.34 88888.00 2008-06-01 15:19:00.403 153 17420.56 63.64 53970.33 88888.00 2008-06-01 15:19:00.903 153 17420.64 63.63 53970.33 88888.00 2008-06-01 15:19:01.403 153 17420.61 63.69 53970.25 88888.00 2008-06-01 15:19:01.903 153 17420.64 63.69 53970.22 88888.00 2008-06-01 15:19:02.403 153 17420.68 63.71 53970.29 88888.00 2008-06-01 15:19:02.903 153 17420.66 63.71 53970.31 88888.00 2008-06-01 15:19:03.403 153 17420.68 63.65 53970.31 88888.00 2008-06-01 15:19:03.903 153 17420.61 63.70 53970.30 88888.00 2008-06-01 15:19:04.403 153 17420.64 63.78 53970.23 88888.00 2008-06-01 15:19:04.903 153 17420.66 63.80 53970.31 88888.00 2008-06-01 15:19:05.403 153 17420.56 63.75 53970.27 88888.00 2008-06-01 15:19:05.903 153 17420.48 63.74 53970.32 88888.00 2008-06-01 15:19:06.403 153 17420.35 63.78 53970.33 88888.00 2008-06-01 15:19:06.903 153 17420.32 63.79 53970.33 88888.00 2008-06-01 15:19:07.403 153 17420.32 63.80 53970.30 88888.00 2008-06-01 15:19:07.903 153 17420.30 63.75 53970.32 88888.00 2008-06-01 15:19:08.403 153 17420.26 63.72 53970.43 88888.00 2008-06-01 15:19:08.903 153 17420.19 63.60 53970.37 88888.00 2008-06-01 15:19:09.403 153 17420.16 63.53 53970.41 88888.00 2008-06-01 15:19:09.903 153 17420.07 63.51 53970.43 88888.00 2008-06-01 15:19:10.403 153 17420.02 63.51 53970.40 88888.00 2008-06-01 15:19:10.903 153 17419.97 63.45 53970.37 88888.00 2008-06-01 15:19:11.403 153 17419.96 63.40 53970.48 88888.00 2008-06-01 15:19:11.903 153 17419.98 63.41 53970.61 88888.00 2008-06-01 15:19:12.403 153 17419.92 63.43 53970.60 88888.00 2008-06-01 15:19:12.903 153 17419.97 63.47 53970.64 88888.00 2008-06-01 15:19:13.403 153 17419.94 63.29 53970.63 88888.00 2008-06-01 15:19:13.903 153 17419.79 63.20 53970.52 88888.00 2008-06-01 15:19:14.403 153 17419.72 63.09 53970.53 88888.00 2008-06-01 15:19:14.903 153 17419.69 62.99 53970.58 88888.00 2008-06-01 15:19:15.403 153 17419.67 62.94 53970.59 88888.00 2008-06-01 15:19:15.903 153 17419.64 62.96 53970.61 88888.00 2008-06-01 15:19:16.403 153 17419.64 62.92 53970.60 88888.00 2008-06-01 15:19:16.903 153 17419.64 62.80 53970.63 88888.00 2008-06-01 15:19:17.403 153 17419.49 62.72 53970.61 88888.00 2008-06-01 15:19:17.903 153 17419.51 62.57 53970.54 88888.00 2008-06-01 15:19:18.403 153 17419.54 62.45 53970.61 88888.00 2008-06-01 15:19:18.903 153 17419.49 62.40 53970.65 88888.00 2008-06-01 15:19:19.400 153 17419.51 62.34 53970.60 88888.00 2008-06-01 15:19:19.900 153 17419.64 62.31 53970.69 88888.00 2008-06-01 15:19:20.400 153 17419.69 62.24 53970.66 88888.00 2008-06-01 15:19:20.900 153 17419.65 62.13 53970.74 88888.00 2008-06-01 15:19:21.400 153 17419.66 62.12 53970.67 88888.00 2008-06-01 15:19:21.900 153 17419.65 62.01 53970.54 88888.00 2008-06-01 15:19:22.400 153 17419.56 62.01 53970.56 88888.00 2008-06-01 15:19:22.900 153 17419.59 62.02 53970.69 88888.00 2008-06-01 15:19:23.400 153 17419.66 61.95 53970.72 88888.00 2008-06-01 15:19:23.900 153 17419.69 61.89 53970.65 88888.00 2008-06-01 15:19:24.400 153 17419.69 61.81 53970.64 88888.00 2008-06-01 15:19:24.900 153 17419.76 61.79 53970.63 88888.00 2008-06-01 15:19:25.400 153 17419.74 61.82 53970.71 88888.00 2008-06-01 15:19:25.900 153 17419.76 61.85 53970.70 88888.00 2008-06-01 15:19:26.400 153 17419.75 61.79 53970.56 88888.00 2008-06-01 15:19:26.900 153 17419.78 61.63 53970.52 88888.00 2008-06-01 15:19:27.400 153 17419.80 61.64 53970.44 88888.00 2008-06-01 15:19:27.900 153 17419.87 61.67 53970.53 88888.00 2008-06-01 15:19:28.400 153 17419.91 61.67 53970.43 88888.00 2008-06-01 15:19:28.900 153 17419.82 61.76 53970.41 88888.00 2008-06-01 15:19:29.400 153 17419.88 61.84 53970.39 88888.00 2008-06-01 15:19:29.900 153 17419.85 61.82 53970.45 88888.00 2008-06-01 15:19:30.400 153 17419.79 61.82 53970.50 88888.00 2008-06-01 15:19:30.900 153 17419.77 61.88 53970.51 88888.00 2008-06-01 15:19:31.400 153 17419.87 61.89 53970.52 88888.00 2008-06-01 15:19:31.900 153 17419.92 61.95 53970.53 88888.00 2008-06-01 15:19:32.400 153 17419.91 61.97 53970.60 88888.00 2008-06-01 15:19:32.900 153 17419.96 62.08 53970.63 88888.00 2008-06-01 15:19:33.400 153 17419.91 62.12 53970.54 88888.00 2008-06-01 15:19:33.900 153 17419.94 62.07 53970.50 88888.00 2008-06-01 15:19:34.400 153 17419.92 62.09 53970.36 88888.00 2008-06-01 15:19:34.900 153 17419.92 62.09 53970.36 88888.00 2008-06-01 15:19:35.400 153 17419.84 62.09 53970.43 88888.00 2008-06-01 15:19:35.900 153 17419.80 62.11 53970.55 88888.00 2008-06-01 15:19:36.400 153 17419.75 62.02 53970.58 88888.00 2008-06-01 15:19:36.900 153 17419.72 61.95 53970.50 88888.00 2008-06-01 15:19:37.400 153 17419.82 61.97 53970.40 88888.00 2008-06-01 15:19:37.900 153 17419.71 62.06 53970.43 88888.00 2008-06-01 15:19:38.400 153 17419.72 62.09 53970.60 88888.00 2008-06-01 15:19:38.900 153 17419.77 62.02 53970.64 88888.00 2008-06-01 15:19:39.400 153 17419.79 62.04 53970.60 88888.00 2008-06-01 15:19:39.900 153 17419.76 62.05 53970.69 88888.00 2008-06-01 15:19:40.400 153 17419.85 61.99 53970.60 88888.00 2008-06-01 15:19:40.900 153 17419.84 62.01 53970.59 88888.00 2008-06-01 15:19:41.400 153 17419.75 62.02 53970.53 88888.00 2008-06-01 15:19:41.900 153 17419.69 61.98 53970.50 88888.00 2008-06-01 15:19:42.400 153 17419.64 61.91 53970.58 88888.00 2008-06-01 15:19:42.900 153 17419.62 61.83 53970.62 88888.00 2008-06-01 15:19:43.400 153 17419.76 61.83 53970.64 88888.00 2008-06-01 15:19:43.900 153 17419.67 61.76 53970.67 88888.00 2008-06-01 15:19:44.400 153 17419.66 61.76 53970.67 88888.00 2008-06-01 15:19:44.900 153 17419.58 61.68 53970.73 88888.00 2008-06-01 15:19:45.400 153 17419.53 61.68 53970.84 88888.00 2008-06-01 15:19:45.900 153 17419.55 61.66 53970.79 88888.00 2008-06-01 15:19:46.400 153 17419.51 61.55 53970.79 88888.00 2008-06-01 15:19:46.900 153 17419.50 61.53 53970.75 88888.00 2008-06-01 15:19:47.400 153 17419.45 61.53 53970.75 88888.00 2008-06-01 15:19:47.900 153 17419.37 61.47 53970.77 88888.00 2008-06-01 15:19:48.400 153 17419.38 61.38 53970.81 88888.00 2008-06-01 15:19:48.900 153 17419.43 61.31 53970.83 88888.00 2008-06-01 15:19:49.400 153 17419.44 61.36 53970.92 88888.00 2008-06-01 15:19:49.900 153 17419.36 61.35 53970.88 88888.00 2008-06-01 15:19:50.400 153 17419.38 61.27 53970.84 88888.00 2008-06-01 15:19:50.900 153 17419.41 61.14 53970.87 88888.00 2008-06-01 15:19:51.400 153 17419.37 61.07 53970.83 88888.00 2008-06-01 15:19:51.900 153 17419.41 61.13 53970.75 88888.00 2008-06-01 15:19:52.400 153 17419.47 61.04 53970.83 88888.00 2008-06-01 15:19:52.900 153 17419.45 60.98 53970.85 88888.00 2008-06-01 15:19:53.400 153 17419.39 60.95 53970.73 88888.00 2008-06-01 15:19:53.900 153 17419.44 60.91 53970.61 88888.00 2008-06-01 15:19:54.400 153 17419.48 60.85 53970.51 88888.00 2008-06-01 15:19:54.900 153 17419.45 60.77 53970.49 88888.00 2008-06-01 15:19:55.400 153 17419.45 60.78 53970.54 88888.00 2008-06-01 15:19:55.900 153 17419.51 60.72 53970.62 88888.00 2008-06-01 15:19:56.400 153 17419.59 60.64 53970.61 88888.00 2008-06-01 15:19:56.900 153 17419.61 60.57 53970.51 88888.00 2008-06-01 15:19:57.400 153 17419.66 60.65 53970.52 88888.00 2008-06-01 15:19:57.900 153 17419.67 60.62 53970.50 88888.00 2008-06-01 15:19:58.400 153 17419.78 60.65 53970.52 88888.00 2008-06-01 15:19:58.900 153 17419.81 60.69 53970.50 88888.00 2008-06-01 15:19:59.400 153 17419.90 60.77 53970.51 88888.00 2008-06-01 15:19:59.900 153 17419.86 60.76 53970.52 88888.00 2008-06-01 15:20:00.400 153 17419.85 60.75 53970.55 88888.00 2008-06-01 15:20:00.900 153 17419.86 60.75 53970.54 88888.00 2008-06-01 15:20:01.400 153 17419.85 60.74 53970.52 88888.00 2008-06-01 15:20:01.900 153 17419.90 60.75 53970.55 88888.00 2008-06-01 15:20:02.400 153 17419.92 60.82 53970.49 88888.00 2008-06-01 15:20:02.900 153 17419.94 60.78 53970.49 88888.00 2008-06-01 15:20:03.400 153 17419.94 60.85 53970.53 88888.00 2008-06-01 15:20:03.900 153 17419.90 60.89 53970.59 88888.00 2008-06-01 15:20:04.400 153 17419.84 60.91 53970.52 88888.00 2008-06-01 15:20:04.900 153 17419.80 60.89 53970.61 88888.00 2008-06-01 15:20:05.400 153 17419.88 60.97 53970.64 88888.00 2008-06-01 15:20:05.900 153 17419.85 60.99 53970.76 88888.00 2008-06-01 15:20:06.400 153 17419.78 61.07 53970.83 88888.00 2008-06-01 15:20:06.900 153 17419.78 61.08 53970.77 88888.00 2008-06-01 15:20:07.400 153 17419.75 61.04 53970.74 88888.00 2008-06-01 15:20:07.900 153 17419.66 61.10 53970.62 88888.00 2008-06-01 15:20:08.400 153 17419.61 61.08 53970.53 88888.00 2008-06-01 15:20:08.900 153 17419.66 61.07 53970.65 88888.00 2008-06-01 15:20:09.400 153 17419.57 61.10 53970.67 88888.00 2008-06-01 15:20:09.900 153 17419.57 61.06 53970.65 88888.00 2008-06-01 15:20:10.400 153 17419.58 61.08 53970.62 88888.00 2008-06-01 15:20:10.900 153 17419.55 61.10 53970.61 88888.00 2008-06-01 15:20:11.400 153 17419.46 61.05 53970.66 88888.00 2008-06-01 15:20:11.900 153 17419.40 61.06 53970.74 88888.00 2008-06-01 15:20:12.400 153 17419.46 61.04 53970.63 88888.00 2008-06-01 15:20:12.900 153 17419.44 61.04 53970.61 88888.00 2008-06-01 15:20:13.400 153 17419.38 61.01 53970.52 88888.00 2008-06-01 15:20:13.900 153 17419.37 61.07 53970.53 88888.00 2008-06-01 15:20:14.400 153 17419.43 61.01 53970.63 88888.00 2008-06-01 15:20:14.900 153 17419.50 61.05 53970.60 88888.00 2008-06-01 15:20:15.400 153 17419.48 61.04 53970.60 88888.00 2008-06-01 15:20:15.900 153 17419.40 61.01 53970.61 88888.00 2008-06-01 15:20:16.400 153 17419.40 61.00 53970.58 88888.00 2008-06-01 15:20:16.900 153 17419.46 61.04 53970.52 88888.00 2008-06-01 15:20:17.400 153 17419.48 60.98 53970.48 88888.00 2008-06-01 15:20:17.900 153 17419.48 60.94 53970.52 88888.00 2008-06-01 15:20:18.400 153 17419.60 61.04 53970.55 88888.00 2008-06-01 15:20:18.900 153 17419.71 61.11 53970.54 88888.00 2008-06-01 15:20:19.400 153 17419.77 61.11 53970.52 88888.00 2008-06-01 15:20:19.900 153 17419.78 61.11 53970.40 88888.00 2008-06-01 15:20:20.400 153 17419.81 61.07 53970.39 88888.00 2008-06-01 15:20:20.900 153 17419.95 61.16 53970.38 88888.00 2008-06-01 15:20:21.400 153 17419.97 61.19 53970.36 88888.00 2008-06-01 15:20:21.900 153 17420.11 61.11 53970.47 88888.00 2008-06-01 15:20:22.400 153 17420.10 61.11 53970.53 88888.00 2008-06-01 15:20:22.900 153 17420.13 61.18 53970.37 88888.00 2008-06-01 15:20:23.400 153 17420.13 61.19 53970.36 88888.00 2008-06-01 15:20:23.900 153 17420.06 61.24 53970.41 88888.00 2008-06-01 15:20:24.400 153 17420.13 61.24 53970.42 88888.00 2008-06-01 15:20:24.900 153 17420.07 61.25 53970.40 88888.00 2008-06-01 15:20:25.400 153 17420.02 61.30 53970.21 88888.00 2008-06-01 15:20:25.900 153 17420.08 61.30 53970.23 88888.00 2008-06-01 15:20:26.400 153 17420.08 61.34 53970.16 88888.00 2008-06-01 15:20:26.900 153 17420.16 61.36 53970.20 88888.00 2008-06-01 15:20:27.400 153 17420.12 61.45 53970.25 88888.00 2008-06-01 15:20:27.900 153 17420.05 61.44 53970.25 88888.00 2008-06-01 15:20:28.400 153 17420.01 61.46 53970.17 88888.00 2008-06-01 15:20:28.900 153 17420.09 61.58 53970.07 88888.00 2008-06-01 15:20:29.400 153 17420.06 61.60 53970.39 88888.00 2008-06-01 15:20:29.900 153 17419.97 61.60 53970.32 88888.00 2008-06-01 15:20:30.400 153 17420.02 61.63 53970.36 88888.00 2008-06-01 15:20:30.900 153 17420.00 61.63 53970.22 88888.00 2008-06-01 15:20:31.400 153 17419.99 61.72 53970.31 88888.00 2008-06-01 15:20:31.900 153 17419.99 61.76 53970.32 88888.00 2008-06-01 15:20:32.400 153 17419.96 61.69 53970.28 88888.00 2008-06-01 15:20:32.900 153 17419.95 61.73 53970.07 88888.00 2008-06-01 15:20:33.400 153 17419.89 61.77 53970.23 88888.00 2008-06-01 15:20:33.900 153 17419.85 61.75 53970.21 88888.00 2008-06-01 15:20:34.400 153 17419.86 61.76 53970.26 88888.00 2008-06-01 15:20:34.900 153 17419.76 61.85 53970.15 88888.00 2008-06-01 15:20:35.400 153 17419.81 61.89 53970.23 88888.00 2008-06-01 15:20:35.900 153 17419.81 61.96 53970.11 88888.00 2008-06-01 15:20:36.400 153 17419.76 61.89 53970.23 88888.00 2008-06-01 15:20:36.900 153 17419.76 61.87 53970.10 88888.00 2008-06-01 15:20:37.400 153 17419.78 61.83 53970.21 88888.00 2008-06-01 15:20:37.900 153 17419.76 61.81 53970.14 88888.00 2008-06-01 15:20:38.400 153 17419.74 61.82 53970.21 88888.00 2008-06-01 15:20:38.900 153 17419.64 61.70 53970.19 88888.00 2008-06-01 15:20:39.400 153 17419.67 61.65 53970.25 88888.00 2008-06-01 15:20:39.900 153 17419.64 61.72 53970.23 88888.00 2008-06-01 15:20:40.400 153 17419.68 61.79 53970.18 88888.00 2008-06-01 15:20:40.900 153 17419.77 61.73 53970.28 88888.00 2008-06-01 15:20:41.400 153 17419.77 61.73 53970.10 88888.00 2008-06-01 15:20:41.900 153 17419.76 61.69 53970.19 88888.00 2008-06-01 15:20:42.400 153 17419.95 61.72 53969.94 88888.00 2008-06-01 15:20:42.900 153 17419.97 61.64 53970.04 88888.00 2008-06-01 15:20:43.400 153 17420.01 61.54 53970.27 88888.00 2008-06-01 15:20:43.900 153 17420.06 61.62 53970.23 88888.00 2008-06-01 15:20:44.400 153 17420.09 61.63 53970.44 88888.00 2008-06-01 15:20:44.900 153 17420.09 61.65 53970.41 88888.00 2008-06-01 15:20:45.400 153 17420.09 61.60 53970.43 88888.00 2008-06-01 15:20:45.900 153 17420.11 61.57 53970.47 88888.00 2008-06-01 15:20:46.400 153 17420.20 61.55 53970.23 88888.00 2008-06-01 15:20:46.900 153 17420.27 61.50 53970.40 88888.00 2008-06-01 15:20:47.400 153 17420.39 61.48 53970.22 88888.00 2008-06-01 15:20:47.900 153 17420.31 61.50 53970.32 88888.00 2008-06-01 15:20:48.400 153 17420.29 61.55 53970.32 88888.00 2008-06-01 15:20:48.900 153 17420.41 61.60 53970.18 88888.00 2008-06-01 15:20:49.400 153 17420.39 61.65 53970.34 88888.00 2008-06-01 15:20:49.900 153 17420.42 61.63 53970.29 88888.00 2008-06-01 15:20:50.400 153 17420.50 61.58 53970.16 88888.00 2008-06-01 15:20:50.900 153 17420.51 61.68 53970.39 88888.00 2008-06-01 15:20:51.400 153 17420.49 61.76 53970.21 88888.00 2008-06-01 15:20:51.900 153 17420.49 61.78 53970.19 88888.00 2008-06-01 15:20:52.400 153 17420.55 61.81 53970.32 88888.00 2008-06-01 15:20:52.900 153 17420.56 61.86 53970.09 88888.00 2008-06-01 15:20:53.400 153 17420.60 61.89 53969.85 88888.00 2008-06-01 15:20:53.900 153 17420.47 61.98 53969.96 88888.00 2008-06-01 15:20:54.400 153 17420.38 61.98 53970.15 88888.00 2008-06-01 15:20:54.900 153 17420.47 61.95 53970.08 88888.00 2008-06-01 15:20:55.400 153 17420.58 61.96 53969.95 88888.00 2008-06-01 15:20:55.900 153 17420.63 61.99 53970.14 88888.00 2008-06-01 15:20:56.400 153 17420.57 61.98 53970.28 88888.00 2008-06-01 15:20:56.900 153 17420.57 61.99 53969.95 88888.00 2008-06-01 15:20:57.400 153 17420.50 62.02 53969.82 88888.00 2008-06-01 15:20:57.900 153 17420.49 62.05 53970.06 88888.00 2008-06-01 15:20:58.400 153 17420.48 61.99 53970.14 88888.00 2008-06-01 15:20:58.900 153 17420.49 61.93 53969.93 88888.00 2008-06-01 15:20:59.400 153 17420.43 61.91 53969.84 88888.00 2008-06-01 15:20:59.900 153 17420.49 61.86 53969.92 88888.00 2008-06-01 15:21:00.400 153 17420.48 61.83 53970.09 88888.00 2008-06-01 15:21:00.900 153 17420.43 61.79 53970.03 88888.00 2008-06-01 15:21:01.400 153 17420.45 61.78 53969.91 88888.00 2008-06-01 15:21:01.900 153 17420.49 61.64 53969.95 88888.00 2008-06-01 15:21:02.400 153 17420.49 61.57 53970.17 88888.00 2008-06-01 15:21:02.900 153 17420.56 61.56 53970.27 88888.00 2008-06-01 15:21:03.400 153 17420.56 61.49 53970.18 88888.00 2008-06-01 15:21:03.900 153 17420.50 61.44 53970.11 88888.00 2008-06-01 15:21:04.400 153 17420.50 61.44 53970.20 88888.00 2008-06-01 15:21:04.900 153 17420.56 61.40 53970.39 88888.00 2008-06-01 15:21:05.400 153 17420.63 61.29 53970.19 88888.00 2008-06-01 15:21:05.900 153 17420.64 61.33 53970.07 88888.00 2008-06-01 15:21:06.400 153 17420.68 61.29 53970.15 88888.00 2008-06-01 15:21:06.900 153 17420.73 61.29 53970.42 88888.00 2008-06-01 15:21:07.400 153 17420.74 61.31 53970.33 88888.00 2008-06-01 15:21:07.900 153 17420.77 61.23 53970.19 88888.00 2008-06-01 15:21:08.400 153 17420.77 61.15 53970.16 88888.00 2008-06-01 15:21:08.900 153 17420.82 61.11 53970.20 88888.00 2008-06-01 15:21:09.400 153 17420.89 61.09 53970.45 88888.00 2008-06-01 15:21:09.900 153 17420.73 61.05 53970.45 88888.00 2008-06-01 15:21:10.400 153 17420.73 61.06 53970.20 88888.00 2008-06-01 15:21:10.900 153 17420.72 60.96 53970.07 88888.00 2008-06-01 15:21:11.400 153 17420.74 60.97 53970.30 88888.00 2008-06-01 15:21:11.900 153 17420.73 60.97 53970.52 88888.00 2008-06-01 15:21:12.400 153 17420.66 60.91 53970.50 88888.00 2008-06-01 15:21:12.900 153 17420.61 60.84 53970.25 88888.00 2008-06-01 15:21:13.400 153 17420.64 60.82 53969.96 88888.00 2008-06-01 15:21:13.900 153 17420.55 60.81 53969.92 88888.00 2008-06-01 15:21:14.400 153 17420.49 60.77 53970.08 88888.00 2008-06-01 15:21:14.900 153 17420.47 60.78 53970.39 88888.00 2008-06-01 15:21:15.400 153 17420.40 60.75 53970.60 88888.00 2008-06-01 15:21:15.900 153 17420.47 60.67 53970.40 88888.00 2008-06-01 15:21:16.400 153 17420.47 60.71 53970.27 88888.00 2008-06-01 15:21:16.900 153 17420.39 60.66 53970.11 88888.00 2008-06-01 15:21:17.400 153 17420.40 60.52 53970.05 88888.00 2008-06-01 15:21:17.900 153 17420.40 60.65 53970.18 88888.00 2008-06-01 15:21:18.400 153 17420.29 60.71 53970.31 88888.00 2008-06-01 15:21:18.900 153 17420.26 60.71 53970.47 88888.00 2008-06-01 15:21:19.400 153 17420.25 60.60 53970.53 88888.00 2008-06-01 15:21:19.900 153 17420.26 60.57 53970.42 88888.00 2008-06-01 15:21:20.400 153 17420.19 60.51 53970.21 88888.00 2008-06-01 15:21:20.900 153 17420.16 60.43 53970.14 88888.00 2008-06-01 15:21:21.400 153 17420.30 60.35 53970.18 88888.00 2008-06-01 15:21:21.900 153 17420.30 60.29 53970.25 88888.00 2008-06-01 15:21:22.400 153 17420.30 60.23 53970.31 88888.00 2008-06-01 15:21:22.900 153 17420.33 60.21 53970.33 88888.00 2008-06-01 15:21:23.400 153 17420.35 60.13 53970.40 88888.00 2008-06-01 15:21:23.900 153 17420.42 59.97 53970.56 88888.00 2008-06-01 15:21:24.400 153 17420.42 59.98 53970.61 88888.00 2008-06-01 15:21:24.900 153 17420.49 60.03 53970.53 88888.00 2008-06-01 15:21:25.400 153 17420.51 59.90 53970.43 88888.00 2008-06-01 15:21:25.900 153 17420.55 59.83 53970.32 88888.00 2008-06-01 15:21:26.400 153 17420.56 59.90 53970.19 88888.00 2008-06-01 15:21:26.900 153 17420.64 59.79 53970.22 88888.00 2008-06-01 15:21:27.400 153 17420.72 59.70 53970.21 88888.00 2008-06-01 15:21:27.900 153 17420.73 59.65 53970.21 88888.00 2008-06-01 15:21:28.400 153 17420.80 59.59 53970.16 88888.00 2008-06-01 15:21:28.900 153 17420.89 59.55 53970.14 88888.00 2008-06-01 15:21:29.400 153 17420.98 59.59 53970.20 88888.00 2008-06-01 15:21:29.900 153 17420.98 59.53 53970.22 88888.00 2008-06-01 15:21:30.400 153 17420.88 59.47 53970.10 88888.00 2008-06-01 15:21:30.900 153 17420.96 59.42 53970.04 88888.00 2008-06-01 15:21:31.400 153 17420.99 59.35 53970.04 88888.00 2008-06-01 15:21:31.900 153 17421.03 59.33 53969.98 88888.00 2008-06-01 15:21:32.400 153 17421.07 59.31 53969.99 88888.00 2008-06-01 15:21:32.900 153 17421.09 59.30 53970.10 88888.00 2008-06-01 15:21:33.400 153 17421.12 59.32 53970.11 88888.00 2008-06-01 15:21:33.900 153 17421.22 59.34 53970.19 88888.00 2008-06-01 15:21:34.400 153 17421.15 59.21 53970.26 88888.00 2008-06-01 15:21:34.900 153 17421.07 59.20 53970.23 88888.00 2008-06-01 15:21:35.400 153 17421.14 59.22 53970.18 88888.00 2008-06-01 15:21:35.900 153 17421.04 59.19 53970.25 88888.00 2008-06-01 15:21:36.400 153 17420.93 59.19 53970.25 88888.00 2008-06-01 15:21:36.900 153 17421.01 59.23 53970.29 88888.00 2008-06-01 15:21:37.400 153 17420.96 59.21 53970.31 88888.00 2008-06-01 15:21:37.900 153 17420.98 59.14 53970.33 88888.00 2008-06-01 15:21:38.400 153 17420.99 59.08 53970.38 88888.00 2008-06-01 15:21:38.900 153 17421.05 59.11 53970.42 88888.00 2008-06-01 15:21:39.400 153 17421.13 59.01 53970.54 88888.00 2008-06-01 15:21:39.900 153 17421.14 59.01 53970.48 88888.00 2008-06-01 15:21:40.400 153 17421.04 59.01 53970.36 88888.00 2008-06-01 15:21:40.900 153 17420.98 59.05 53970.30 88888.00 2008-06-01 15:21:41.400 153 17420.92 59.08 53970.15 88888.00 2008-06-01 15:21:41.900 153 17420.92 59.00 53970.09 88888.00 2008-06-01 15:21:42.400 153 17420.92 58.86 53970.05 88888.00 2008-06-01 15:21:42.900 153 17420.84 58.80 53970.13 88888.00 2008-06-01 15:21:43.400 153 17420.82 58.69 53970.23 88888.00 2008-06-01 15:21:43.900 153 17420.81 58.69 53970.18 88888.00 2008-06-01 15:21:44.400 153 17420.80 58.63 53970.25 88888.00 2008-06-01 15:21:44.900 153 17420.76 58.58 53970.22 88888.00 2008-06-01 15:21:45.400 153 17420.76 58.57 53970.10 88888.00 2008-06-01 15:21:45.900 153 17420.82 58.53 53969.98 88888.00 2008-06-01 15:21:46.400 153 17420.79 58.47 53969.96 88888.00 2008-06-01 15:21:46.900 153 17420.82 58.52 53970.15 88888.00 2008-06-01 15:21:47.400 153 17420.80 58.51 53970.38 88888.00 2008-06-01 15:21:47.900 153 17420.86 58.50 53970.48 88888.00 2008-06-01 15:21:48.400 153 17420.84 58.43 53970.32 88888.00 2008-06-01 15:21:48.900 153 17420.83 58.33 53970.18 88888.00 2008-06-01 15:21:49.400 153 17420.88 58.25 53970.16 88888.00 2008-06-01 15:21:49.900 153 17420.88 58.22 53970.18 88888.00 2008-06-01 15:21:50.400 153 17420.89 58.16 53970.42 88888.00 2008-06-01 15:21:50.900 153 17420.89 58.12 53970.45 88888.00 2008-06-01 15:21:51.400 153 17420.89 58.06 53970.26 88888.00 2008-06-01 15:21:51.900 153 17420.88 58.07 53970.04 88888.00 2008-06-01 15:21:52.400 153 17420.89 58.02 53970.19 88888.00 2008-06-01 15:21:52.900 153 17420.89 57.89 53970.36 88888.00 2008-06-01 15:21:53.400 153 17421.02 57.85 53970.51 88888.00 2008-06-01 15:21:53.900 153 17421.03 57.84 53970.49 88888.00 2008-06-01 15:21:54.400 153 17420.97 57.82 53970.29 88888.00 2008-06-01 15:21:54.900 153 17420.91 57.75 53970.20 88888.00 2008-06-01 15:21:55.400 153 17420.98 57.75 53970.40 88888.00 2008-06-01 15:21:55.900 153 17421.05 57.73 53970.34 88888.00 2008-06-01 15:21:56.400 153 17421.04 57.74 53970.08 88888.00 2008-06-01 15:21:56.900 153 17421.05 57.67 53970.19 88888.00 2008-06-01 15:21:57.400 153 17420.99 57.58 53970.44 88888.00 2008-06-01 15:21:57.900 153 17420.98 57.52 53970.43 88888.00 2008-06-01 15:21:58.400 153 17420.93 57.52 53970.29 88888.00 2008-06-01 15:21:58.900 153 17420.94 57.55 53970.33 88888.00 2008-06-01 15:21:59.400 153 17420.96 57.53 53970.44 88888.00 2008-06-01 15:21:59.900 153 17421.03 57.52 53970.60 88888.00 2008-06-01 15:22:00.400 153 17421.03 57.52 53970.40 88888.00 2008-06-01 15:22:00.900 153 17421.03 57.53 53970.26 88888.00 2008-06-01 15:22:01.400 153 17421.04 57.55 53970.52 88888.00 2008-06-01 15:22:01.900 153 17421.01 57.50 53970.61 88888.00 2008-06-01 15:22:02.400 153 17421.03 57.42 53970.31 88888.00 2008-06-01 15:22:02.900 153 17420.98 57.40 53970.20 88888.00 2008-06-01 15:22:03.400 153 17420.89 57.29 53970.41 88888.00 2008-06-01 15:22:03.900 153 17420.98 57.21 53970.37 88888.00 2008-06-01 15:22:04.400 153 17421.04 57.09 53970.11 88888.00 2008-06-01 15:22:04.900 153 17421.11 57.09 53970.21 88888.00 2008-06-01 15:22:05.400 153 17421.11 57.06 53970.29 88888.00 2008-06-01 15:22:05.900 153 17421.17 56.99 53970.17 88888.00 2008-06-01 15:22:06.400 153 17421.17 57.04 53970.25 88888.00 2008-06-01 15:22:06.900 153 17421.12 57.04 53970.37 88888.00 2008-06-01 15:22:07.400 153 17421.21 57.04 53970.17 88888.00 2008-06-01 15:22:07.900 153 17421.32 56.97 53970.09 88888.00 2008-06-01 15:22:08.400 153 17421.28 57.03 53970.33 88888.00 2008-06-01 15:22:08.900 153 17421.28 56.99 53970.30 88888.00 2008-06-01 15:22:09.400 153 17421.32 56.95 53970.20 88888.00 2008-06-01 15:22:09.900 153 17421.34 56.97 53970.40 88888.00 2008-06-01 15:22:10.400 153 17421.33 56.99 53970.19 88888.00 2008-06-01 15:22:10.900 153 17421.38 56.95 53970.21 88888.00 2008-06-01 15:22:11.400 153 17421.32 56.82 53970.41 88888.00 2008-06-01 15:22:11.900 153 17421.31 56.86 53970.20 88888.00 2008-06-01 15:22:12.400 153 17421.28 56.78 53970.25 88888.00 2008-06-01 15:22:12.900 153 17421.30 56.74 53970.32 88888.00 2008-06-01 15:22:13.400 153 17421.28 56.79 53970.10 88888.00 2008-06-01 15:22:13.900 153 17421.29 56.89 53970.32 88888.00 2008-06-01 15:22:14.400 153 17421.25 56.94 53970.48 88888.00 2008-06-01 15:22:14.900 153 17421.29 56.82 53970.21 88888.00 2008-06-01 15:22:15.400 153 17421.27 56.71 53970.26 88888.00 2008-06-01 15:22:15.900 153 17421.22 56.70 53970.18 88888.00 2008-06-01 15:22:16.400 153 17421.23 56.77 53970.13 88888.00 2008-06-01 15:22:16.900 153 17421.23 56.76 53970.22 88888.00 2008-06-01 15:22:17.400 153 17421.27 56.72 53970.14 88888.00 2008-06-01 15:22:17.900 153 17421.29 56.68 53970.29 88888.00 2008-06-01 15:22:18.400 153 17421.27 56.71 53970.19 88888.00 2008-06-01 15:22:18.900 153 17421.37 56.74 53970.18 88888.00 2008-06-01 15:22:19.400 153 17421.37 56.75 53970.18 88888.00 2008-06-01 15:22:19.900 153 17421.32 56.71 53970.00 88888.00 2008-06-01 15:22:20.400 153 17421.17 56.59 53970.11 88888.00 2008-06-01 15:22:20.900 153 17421.10 56.56 53970.04 88888.00 2008-06-01 15:22:21.400 153 17421.03 56.60 53970.15 88888.00 2008-06-01 15:22:21.900 153 17421.07 56.57 53970.08 88888.00 2008-06-01 15:22:22.400 153 17421.12 56.60 53970.08 88888.00 2008-06-01 15:22:22.900 153 17421.07 56.53 53970.05 88888.00 2008-06-01 15:22:23.400 153 17421.05 56.48 53970.16 88888.00 2008-06-01 15:22:23.900 153 17421.12 56.47 53970.38 88888.00 2008-06-01 15:22:24.400 153 17421.15 56.39 53970.30 88888.00 2008-06-01 15:22:24.900 153 17421.13 56.37 53970.32 88888.00 2008-06-01 15:22:25.400 153 17421.10 56.31 53970.22 88888.00 2008-06-01 15:22:25.900 153 17421.15 56.21 53970.42 88888.00 2008-06-01 15:22:26.400 153 17421.24 56.10 53970.33 88888.00 2008-06-01 15:22:26.900 153 17421.23 56.16 53970.36 88888.00 2008-06-01 15:22:27.400 153 17421.21 56.10 53970.07 88888.00 2008-06-01 15:22:27.900 153 17421.25 56.06 53970.11 88888.00 2008-06-01 15:22:28.400 153 17421.15 56.06 53970.10 88888.00 2008-06-01 15:22:28.900 153 17421.25 56.02 53970.37 88888.00 2008-06-01 15:22:29.400 153 17421.27 55.90 53970.17 88888.00 2008-06-01 15:22:29.900 153 17421.23 55.73 53970.19 88888.00 2008-06-01 15:22:30.400 153 17421.23 55.69 53970.04 88888.00 2008-06-01 15:22:30.900 153 17421.20 55.63 53970.25 88888.00 2008-06-01 15:22:31.400 153 17421.22 55.55 53970.15 88888.00 2008-06-01 15:22:31.900 153 17421.12 55.50 53970.20 88888.00 2008-06-01 15:22:32.400 153 17421.10 55.42 53970.07 88888.00 2008-06-01 15:22:32.900 153 17421.10 55.38 53970.02 88888.00 2008-06-01 15:22:33.400 153 17421.13 55.33 53970.07 88888.00 2008-06-01 15:22:33.900 153 17421.10 55.30 53970.03 88888.00 2008-06-01 15:22:34.400 153 17421.08 55.24 53970.14 88888.00 2008-06-01 15:22:34.900 153 17421.13 55.21 53970.13 88888.00 2008-06-01 15:22:35.400 153 17421.13 55.14 53970.19 88888.00 2008-06-01 15:22:35.900 153 17421.20 55.06 53970.27 88888.00 2008-06-01 15:22:36.400 153 17421.20 55.04 53970.13 88888.00 2008-06-01 15:22:36.900 153 17421.21 55.05 53970.11 88888.00 2008-06-01 15:22:37.400 153 17421.18 55.03 53970.06 88888.00 2008-06-01 15:22:37.900 153 17421.20 55.01 53970.07 88888.00 2008-06-01 15:22:38.400 153 17421.22 54.97 53970.21 88888.00 2008-06-01 15:22:38.900 153 17421.08 54.94 53970.09 88888.00 2008-06-01 15:22:39.400 153 17421.15 54.93 53970.26 88888.00 2008-06-01 15:22:39.900 153 17421.19 54.89 53970.22 88888.00 2008-06-01 15:22:40.400 153 17421.22 54.87 53970.16 88888.00 2008-06-01 15:22:40.900 153 17421.25 54.79 53970.23 88888.00 2008-06-01 15:22:41.400 153 17421.15 54.73 53970.21 88888.00 2008-06-01 15:22:41.900 153 17421.20 54.79 53970.27 88888.00 2008-06-01 15:22:42.400 153 17421.32 54.81 53970.27 88888.00 2008-06-01 15:22:42.900 153 17421.34 54.73 53970.16 88888.00 2008-06-01 15:22:43.400 153 17421.35 54.74 53970.18 88888.00 2008-06-01 15:22:43.900 153 17421.39 54.72 53970.10 88888.00 2008-06-01 15:22:44.400 153 17421.43 54.63 53970.03 88888.00 2008-06-01 15:22:44.900 153 17421.38 54.60 53970.13 88888.00 2008-06-01 15:22:45.400 153 17421.38 54.60 53970.20 88888.00 2008-06-01 15:22:45.900 153 17421.37 54.63 53970.19 88888.00 2008-06-01 15:22:46.400 153 17421.42 54.69 53970.26 88888.00 2008-06-01 15:22:46.900 153 17421.42 54.70 53970.15 88888.00 2008-06-01 15:22:47.400 153 17421.37 54.76 53970.08 88888.00 2008-06-01 15:22:47.900 153 17421.38 54.87 53970.06 88888.00 2008-06-01 15:22:48.400 153 17421.51 54.86 53969.94 88888.00 2008-06-01 15:22:48.900 153 17421.53 54.77 53969.94 88888.00 2008-06-01 15:22:49.400 153 17421.49 54.71 53969.96 88888.00 2008-06-01 15:22:49.900 153 17421.55 54.67 53970.08 88888.00 2008-06-01 15:22:50.400 153 17421.53 54.74 53970.08 88888.00 2008-06-01 15:22:50.900 153 17421.51 54.80 53970.03 88888.00 2008-06-01 15:22:51.400 153 17421.50 54.77 53969.99 88888.00 2008-06-01 15:22:51.900 153 17421.39 54.73 53969.97 88888.00 2008-06-01 15:22:52.400 153 17421.32 54.81 53969.96 88888.00 2008-06-01 15:22:52.900 153 17421.35 54.81 53969.95 88888.00 2008-06-01 15:22:53.400 153 17421.34 54.70 53970.03 88888.00 2008-06-01 15:22:53.900 153 17421.34 54.64 53970.09 88888.00 2008-06-01 15:22:54.400 153 17421.27 54.64 53970.16 88888.00 2008-06-01 15:22:54.900 153 17421.15 54.65 53970.08 88888.00 2008-06-01 15:22:55.400 153 17421.14 54.55 53970.08 88888.00 2008-06-01 15:22:55.900 153 17421.17 54.47 53970.11 88888.00 2008-06-01 15:22:56.400 153 17421.09 54.45 53970.05 88888.00 2008-06-01 15:22:56.900 153 17421.07 54.42 53970.05 88888.00 2008-06-01 15:22:57.400 153 17421.04 54.35 53970.03 88888.00 2008-06-01 15:22:57.900 153 17421.04 54.33 53970.22 88888.00 2008-06-01 15:22:58.400 153 17421.10 54.24 53970.18 88888.00 2008-06-01 15:22:58.900 153 17421.05 54.14 53970.15 88888.00 2008-06-01 15:22:59.400 153 17421.12 54.13 53970.10 88888.00 2008-06-01 15:22:59.900 153 17421.11 54.07 53970.15 88888.00 2008-06-01 15:23:00.400 153 17421.03 54.01 53970.17 88888.00 2008-06-01 15:23:00.900 153 17421.03 53.97 53970.17 88888.00 2008-06-01 15:23:01.400 153 17420.97 53.94 53970.11 88888.00 2008-06-01 15:23:01.900 153 17421.00 53.95 53970.19 88888.00 2008-06-01 15:23:02.400 153 17421.04 53.91 53970.28 88888.00 2008-06-01 15:23:02.900 153 17421.03 53.85 53970.23 88888.00 2008-06-01 15:23:03.400 153 17420.99 53.81 53970.21 88888.00 2008-06-01 15:23:03.900 153 17421.04 53.74 53970.13 88888.00 2008-06-01 15:23:04.400 153 17421.05 53.73 53970.03 88888.00 2008-06-01 15:23:04.900 153 17421.04 53.58 53970.03 88888.00 2008-06-01 15:23:05.400 153 17421.08 53.59 53970.06 88888.00 2008-06-01 15:23:05.900 153 17421.11 53.54 53970.10 88888.00 2008-06-01 15:23:06.400 153 17421.24 53.45 53970.06 88888.00 2008-06-01 15:23:06.900 153 17421.24 53.34 53970.07 88888.00 2008-06-01 15:23:07.400 153 17421.25 53.27 53970.11 88888.00 2008-06-01 15:23:07.900 153 17421.25 53.25 53970.19 88888.00 2008-06-01 15:23:08.400 153 17421.30 53.26 53970.14 88888.00 2008-06-01 15:23:08.900 153 17421.34 53.19 53970.05 88888.00 2008-06-01 15:23:09.397 153 17421.30 53.14 53970.03 88888.00 2008-06-01 15:23:09.907 153 17421.34 53.08 53969.95 88888.00 2008-06-01 15:23:10.407 153 17421.43 53.00 53969.92 88888.00 2008-06-01 15:23:10.907 153 17421.50 53.04 53969.94 88888.00 2008-06-01 15:23:11.407 153 17421.50 53.03 53969.91 88888.00 2008-06-01 15:23:11.907 153 17421.50 52.99 53969.95 88888.00 2008-06-01 15:23:12.407 153 17421.49 52.91 53969.92 88888.00 2008-06-01 15:23:12.907 153 17421.53 52.84 53969.84 88888.00 2008-06-01 15:23:13.407 153 17421.59 52.86 53969.86 88888.00 2008-06-01 15:23:13.907 153 17421.58 52.92 53969.85 88888.00 2008-06-01 15:23:14.407 153 17421.62 53.00 53969.88 88888.00 2008-06-01 15:23:14.907 153 17421.62 53.00 53969.93 88888.00 2008-06-01 15:23:15.407 153 17421.65 52.98 53969.98 88888.00 2008-06-01 15:23:15.907 153 17421.69 52.96 53969.95 88888.00 2008-06-01 15:23:16.407 153 17421.61 52.91 53969.99 88888.00 2008-06-01 15:23:16.907 153 17421.55 52.88 53970.05 88888.00 2008-06-01 15:23:17.407 153 17421.59 52.87 53970.02 88888.00 2008-06-01 15:23:17.907 153 17421.69 52.86 53970.00 88888.00 2008-06-01 15:23:18.407 153 17421.65 52.89 53969.96 88888.00 2008-06-01 15:23:18.907 153 17421.58 52.91 53969.98 88888.00 2008-06-01 15:23:19.407 153 17421.56 52.91 53970.04 88888.00 2008-06-01 15:23:19.907 153 17421.62 53.01 53969.96 88888.00 2008-06-01 15:23:20.407 153 17421.54 53.07 53969.96 88888.00 2008-06-01 15:23:20.907 153 17421.40 52.99 53969.93 88888.00 2008-06-01 15:23:21.407 153 17421.29 52.99 53970.02 88888.00 2008-06-01 15:23:21.907 153 17421.25 52.96 53970.00 88888.00 2008-06-01 15:23:22.407 153 17421.22 52.96 53969.87 88888.00 2008-06-01 15:23:22.907 153 17421.12 52.89 53969.94 88888.00 2008-06-01 15:23:23.407 153 17421.14 52.92 53969.94 88888.00 2008-06-01 15:23:23.907 153 17421.19 52.97 53969.97 88888.00 2008-06-01 15:23:24.407 153 17421.07 52.90 53969.92 88888.00 2008-06-01 15:23:24.907 153 17421.09 52.88 53969.92 88888.00 2008-06-01 15:23:25.407 153 17421.18 52.86 53969.87 88888.00 2008-06-01 15:23:25.907 153 17421.19 52.81 53969.86 88888.00 2008-06-01 15:23:26.407 153 17421.17 52.82 53969.89 88888.00 2008-06-01 15:23:26.907 153 17421.12 52.90 53969.89 88888.00 2008-06-01 15:23:27.407 153 17421.10 52.89 53969.85 88888.00 2008-06-01 15:23:27.907 153 17421.12 52.81 53969.85 88888.00 2008-06-01 15:23:28.407 153 17421.15 52.76 53969.84 88888.00 2008-06-01 15:23:28.907 153 17421.14 52.72 53969.86 88888.00 2008-06-01 15:23:29.407 153 17421.20 52.72 53969.85 88888.00 2008-06-01 15:23:29.907 153 17421.25 52.72 53969.89 88888.00 2008-06-01 15:23:30.407 153 17421.20 52.68 53969.89 88888.00 2008-06-01 15:23:30.907 153 17421.24 52.65 53969.95 88888.00 2008-06-01 15:23:31.407 153 17421.23 52.57 53969.91 88888.00 2008-06-01 15:23:31.907 153 17421.27 52.57 53969.86 88888.00 2008-06-01 15:23:32.407 153 17421.24 52.50 53969.85 88888.00 2008-06-01 15:23:32.907 153 17421.28 52.57 53969.85 88888.00 2008-06-01 15:23:33.407 153 17421.30 52.60 53969.85 88888.00 2008-06-01 15:23:33.907 153 17421.33 52.55 53969.86 88888.00 2008-06-01 15:23:34.407 153 17421.27 52.57 53969.73 88888.00 2008-06-01 15:23:34.907 153 17421.33 52.55 53969.76 88888.00 2008-06-01 15:23:35.407 153 17421.39 52.58 53969.80 88888.00 2008-06-01 15:23:35.907 153 17421.41 52.57 53969.66 88888.00 2008-06-01 15:23:36.407 153 17421.45 52.50 53969.60 88888.00 2008-06-01 15:23:36.907 153 17421.52 52.48 53969.58 88888.00 2008-06-01 15:23:37.407 153 17421.55 52.56 53969.66 88888.00 2008-06-01 15:23:37.907 153 17421.49 52.56 53969.78 88888.00 2008-06-01 15:23:38.407 153 17421.35 52.55 53969.77 88888.00 2008-06-01 15:23:38.907 153 17421.45 52.56 53969.75 88888.00 2008-06-01 15:23:39.407 153 17421.44 52.53 53969.76 88888.00 2008-06-01 15:23:39.907 153 17421.49 52.57 53969.84 88888.00 2008-06-01 15:23:40.407 153 17421.47 52.57 53969.83 88888.00 2008-06-01 15:23:40.907 153 17421.48 52.55 53969.86 88888.00 2008-06-01 15:23:41.407 153 17421.50 52.57 53969.86 88888.00 2008-06-01 15:23:41.907 153 17421.50 52.59 53969.93 88888.00 2008-06-01 15:23:42.407 153 17421.48 52.59 53969.85 88888.00 2008-06-01 15:23:42.907 153 17421.42 52.55 53969.83 88888.00 2008-06-01 15:23:43.407 153 17421.37 52.59 53969.89 88888.00 2008-06-01 15:23:43.907 153 17421.30 52.43 53969.93 88888.00 2008-06-01 15:23:44.407 153 17421.28 52.39 53969.95 88888.00 2008-06-01 15:23:44.907 153 17421.23 52.43 53969.87 88888.00 2008-06-01 15:23:45.407 153 17421.24 52.38 53969.85 88888.00 2008-06-01 15:23:45.907 153 17421.20 52.31 53969.84 88888.00 2008-06-01 15:23:46.407 153 17421.20 52.32 53969.81 88888.00 2008-06-01 15:23:46.907 153 17421.13 52.28 53969.80 88888.00 2008-06-01 15:23:47.407 153 17421.07 52.21 53969.89 88888.00 2008-06-01 15:23:47.907 153 17421.10 52.13 53969.95 88888.00 2008-06-01 15:23:48.407 153 17421.09 52.08 53969.94 88888.00 2008-06-01 15:23:48.907 153 17421.12 52.09 53969.91 88888.00 2008-06-01 15:23:49.407 153 17421.12 52.02 53969.91 88888.00 2008-06-01 15:23:49.907 153 17421.24 52.04 53969.91 88888.00 2008-06-01 15:23:50.407 153 17421.18 52.08 53969.96 88888.00 2008-06-01 15:23:50.907 153 17421.27 52.08 53969.99 88888.00 2008-06-01 15:23:51.407 153 17421.34 52.01 53970.09 88888.00 2008-06-01 15:23:51.907 153 17421.33 51.98 53970.16 88888.00 2008-06-01 15:23:52.407 153 17421.48 51.87 53970.10 88888.00 2008-06-01 15:23:52.907 153 17421.49 51.90 53970.08 88888.00 2008-06-01 15:23:53.407 153 17421.50 51.89 53970.14 88888.00 2008-06-01 15:23:53.907 153 17421.53 51.81 53970.07 88888.00 2008-06-01 15:23:54.407 153 17421.65 51.73 53970.00 88888.00 2008-06-01 15:23:54.907 153 17421.71 51.72 53969.95 88888.00 2008-06-01 15:23:55.407 153 17421.73 51.70 53970.03 88888.00 2008-06-01 15:23:55.907 153 17421.74 51.65 53970.03 88888.00 2008-06-01 15:23:56.407 153 17421.75 51.67 53970.06 88888.00 2008-06-01 15:23:56.907 153 17421.76 51.73 53969.89 88888.00 2008-06-01 15:23:57.407 153 17421.83 51.73 53969.80 88888.00 2008-06-01 15:23:57.907 153 17421.88 51.72 53969.88 88888.00 2008-06-01 15:23:58.407 153 17421.83 51.64 53969.99 88888.00 2008-06-01 15:23:58.907 153 17421.74 51.63 53969.88 88888.00 2008-06-01 15:23:59.407 153 17421.84 51.65 53969.88 88888.00 2008-06-01 15:23:59.907 153 17421.91 51.63 53969.78 88888.00 2008-06-01 15:24:00.407 153 17421.92 51.72 53969.73 88888.00 2008-06-01 15:24:00.907 153 17421.93 51.75 53969.87 88888.00 2008-06-01 15:24:01.407 153 17421.96 51.75 53969.91 88888.00 2008-06-01 15:24:01.907 153 17421.98 51.77 53969.92 88888.00 2008-06-01 15:24:02.407 153 17421.95 51.83 53969.83 88888.00 2008-06-01 15:24:02.907 153 17421.95 51.91 53969.73 88888.00 2008-06-01 15:24:03.407 153 17421.91 51.88 53969.75 88888.00 2008-06-01 15:24:03.907 153 17421.98 51.91 53969.84 88888.00 2008-06-01 15:24:04.407 153 17421.99 51.97 53969.83 88888.00 2008-06-01 15:24:04.907 153 17421.92 51.99 53969.91 88888.00 2008-06-01 15:24:05.407 153 17421.89 51.98 53969.88 88888.00 2008-06-01 15:24:05.907 153 17421.85 52.02 53969.75 88888.00 2008-06-01 15:24:06.407 153 17421.85 52.06 53969.76 88888.00 2008-06-01 15:24:06.907 153 17421.86 52.07 53969.86 88888.00 2008-06-01 15:24:07.407 153 17421.82 51.98 53969.85 88888.00 2008-06-01 15:24:07.907 153 17421.79 52.00 53969.80 88888.00 2008-06-01 15:24:08.407 153 17421.78 52.06 53969.85 88888.00 2008-06-01 15:24:08.907 153 17421.73 51.99 53969.91 88888.00 2008-06-01 15:24:09.407 153 17421.62 51.99 53969.86 88888.00 2008-06-01 15:24:09.907 153 17421.56 52.02 53969.89 88888.00 2008-06-01 15:24:10.407 153 17421.65 52.02 53969.88 88888.00 2008-06-01 15:24:10.907 153 17421.73 51.97 53969.86 88888.00 2008-06-01 15:24:11.407 153 17421.61 52.04 53969.94 88888.00 2008-06-01 15:24:11.907 153 17421.56 52.01 53969.94 88888.00 2008-06-01 15:24:12.407 153 17421.60 51.91 53969.95 88888.00 2008-06-01 15:24:12.907 153 17421.56 51.82 53969.91 88888.00 2008-06-01 15:24:13.407 153 17421.59 51.86 53969.91 88888.00 2008-06-01 15:24:13.907 153 17421.43 51.83 53969.94 88888.00 2008-06-01 15:24:14.407 153 17421.40 51.73 53970.04 88888.00 2008-06-01 15:24:14.907 153 17421.37 51.72 53970.06 88888.00 2008-06-01 15:24:15.407 153 17421.37 51.72 53969.98 88888.00 2008-06-01 15:24:15.907 153 17421.40 51.71 53970.02 88888.00 2008-06-01 15:24:16.407 153 17421.41 51.71 53969.96 88888.00 2008-06-01 15:24:16.907 153 17421.38 51.63 53970.02 88888.00 2008-06-01 15:24:17.407 153 17421.37 51.58 53970.03 88888.00 2008-06-01 15:24:17.907 153 17421.30 51.51 53970.07 88888.00 2008-06-01 15:24:18.407 153 17421.28 51.48 53969.99 88888.00 2008-06-01 15:24:18.907 153 17421.27 51.50 53969.87 88888.00 2008-06-01 15:24:19.407 153 17421.28 51.41 53969.98 88888.00 2008-06-01 15:24:19.907 153 17421.27 51.38 53970.05 88888.00 2008-06-01 15:24:20.407 153 17421.37 51.33 53969.91 88888.00 2008-06-01 15:24:20.907 153 17421.37 51.39 53969.85 88888.00 2008-06-01 15:24:21.407 153 17421.28 51.40 53969.88 88888.00 2008-06-01 15:24:21.907 153 17421.28 51.45 53969.93 88888.00 2008-06-01 15:24:22.407 153 17421.39 51.40 53969.95 88888.00 2008-06-01 15:24:22.907 153 17421.51 51.30 53969.92 88888.00 2008-06-01 15:24:23.407 153 17421.58 51.29 53969.95 88888.00 2008-06-01 15:24:23.907 153 17421.55 51.31 53970.05 88888.00 2008-06-01 15:24:24.407 153 17421.59 51.32 53970.04 88888.00 2008-06-01 15:24:24.907 153 17421.63 51.25 53969.98 88888.00 2008-06-01 15:24:25.407 153 17421.62 51.24 53969.91 88888.00 2008-06-01 15:24:25.907 153 17421.65 51.21 53969.89 88888.00 2008-06-01 15:24:26.407 153 17421.70 51.21 53969.88 88888.00 2008-06-01 15:24:26.907 153 17421.68 51.19 53969.86 88888.00 2008-06-01 15:24:27.407 153 17421.68 51.13 53969.78 88888.00 2008-06-01 15:24:27.907 153 17421.71 51.12 53969.77 88888.00 2008-06-01 15:24:28.407 153 17421.79 51.13 53969.75 88888.00 2008-06-01 15:24:28.907 153 17421.81 51.08 53969.76 88888.00 2008-06-01 15:24:29.407 153 17421.89 51.04 53969.69 88888.00 2008-06-01 15:24:29.907 153 17421.90 51.04 53969.66 88888.00 2008-06-01 15:24:30.407 153 17421.94 51.02 53969.78 88888.00 2008-06-01 15:24:30.907 153 17421.90 50.99 53969.83 88888.00 2008-06-01 15:24:31.407 153 17421.90 51.04 53969.81 88888.00 2008-06-01 15:24:31.907 153 17421.81 51.04 53969.76 88888.00 2008-06-01 15:24:32.407 153 17421.83 51.19 53969.70 88888.00 2008-06-01 15:24:32.907 153 17421.92 51.19 53969.75 88888.00 2008-06-01 15:24:33.407 153 17421.91 51.12 53969.80 88888.00 2008-06-01 15:24:33.907 153 17421.85 51.10 53969.83 88888.00 2008-06-01 15:24:34.407 153 17421.92 51.05 53969.84 88888.00 2008-06-01 15:24:34.907 153 17421.82 51.04 53969.81 88888.00 2008-06-01 15:24:35.407 153 17421.81 51.04 53969.86 88888.00 2008-06-01 15:24:35.907 153 17421.78 51.08 53969.82 88888.00 2008-06-01 15:24:36.407 153 17421.73 51.11 53969.82 88888.00 2008-06-01 15:24:36.907 153 17421.68 51.00 53969.94 88888.00 2008-06-01 15:24:37.407 153 17421.61 50.93 53969.91 88888.00 2008-06-01 15:24:37.907 153 17421.56 51.02 53969.93 88888.00 2008-06-01 15:24:38.407 153 17421.55 51.09 53969.88 88888.00 2008-06-01 15:24:38.907 153 17421.52 51.01 53969.86 88888.00 2008-06-01 15:24:39.407 153 17421.47 51.01 53969.77 88888.00 2008-06-01 15:24:39.907 153 17421.52 50.96 53969.91 88888.00 2008-06-01 15:24:40.407 153 17421.44 50.97 53969.96 88888.00 2008-06-01 15:24:40.907 153 17421.41 50.85 53970.04 88888.00 2008-06-01 15:24:41.407 153 17421.33 50.77 53970.05 88888.00 2008-06-01 15:24:41.907 153 17421.29 50.72 53969.97 88888.00 2008-06-01 15:24:42.407 153 17421.24 50.77 53969.99 88888.00 2008-06-01 15:24:42.907 153 17421.30 50.80 53970.03 88888.00 2008-06-01 15:24:43.407 153 17421.32 50.73 53969.89 88888.00 2008-06-01 15:24:43.907 153 17421.25 50.67 53969.92 88888.00 2008-06-01 15:24:44.407 153 17421.19 50.66 53969.91 88888.00 2008-06-01 15:24:44.907 153 17421.17 50.73 53969.96 88888.00 2008-06-01 15:24:45.407 153 17421.17 50.64 53969.96 88888.00 2008-06-01 15:24:45.907 153 17421.27 50.62 53969.94 88888.00 2008-06-01 15:24:46.407 153 17421.23 50.69 53969.91 88888.00 2008-06-01 15:24:46.907 153 17421.30 50.55 53969.92 88888.00 2008-06-01 15:24:47.407 153 17421.31 50.48 53969.94 88888.00 2008-06-01 15:24:47.907 153 17421.31 50.41 53969.96 88888.00 2008-06-01 15:24:48.407 153 17421.38 50.33 53969.82 88888.00 2008-06-01 15:24:48.907 153 17421.43 50.30 53969.69 88888.00 2008-06-01 15:24:49.407 153 17421.44 50.27 53969.76 88888.00 2008-06-01 15:24:49.907 153 17421.43 50.21 53969.85 88888.00 2008-06-01 15:24:50.407 153 17421.45 50.16 53969.89 88888.00 2008-06-01 15:24:50.907 153 17421.49 50.15 53969.93 88888.00 2008-06-01 15:24:51.407 153 17421.53 50.18 53969.86 88888.00 2008-06-01 15:24:51.907 153 17421.52 50.17 53969.84 88888.00 2008-06-01 15:24:52.407 153 17421.59 50.17 53969.84 88888.00 2008-06-01 15:24:52.907 153 17421.66 50.12 53969.76 88888.00 2008-06-01 15:24:53.407 153 17421.71 50.11 53969.83 88888.00 2008-06-01 15:24:53.907 153 17421.79 50.12 53969.87 88888.00 2008-06-01 15:24:54.407 153 17421.85 50.12 53969.81 88888.00 2008-06-01 15:24:54.907 153 17421.85 50.01 53969.82 88888.00 2008-06-01 15:24:55.407 153 17421.93 49.95 53969.95 88888.00 2008-06-01 15:24:55.907 153 17422.00 49.88 53969.98 88888.00 2008-06-01 15:24:56.407 153 17421.99 49.86 53969.99 88888.00 2008-06-01 15:24:56.907 153 17422.09 49.83 53969.95 88888.00 2008-06-01 15:24:57.407 153 17422.07 49.88 53969.96 88888.00 2008-06-01 15:24:57.907 153 17421.99 49.91 53969.91 88888.00 2008-06-01 15:24:58.407 153 17421.98 49.86 53969.77 88888.00 2008-06-01 15:24:58.907 153 17422.05 49.81 53969.69 88888.00 2008-06-01 15:24:59.407 153 17421.99 49.82 53969.68 88888.00 2008-06-01 15:24:59.907 153 17422.09 49.78 53969.60 88888.00 2008-06-01 15:25:00.407 153 17422.09 49.84 53969.57 88888.00 2008-06-01 15:25:00.907 153 17422.05 49.85 53969.51 88888.00 2008-06-01 15:25:01.407 153 17421.99 49.74 53969.55 88888.00 2008-06-01 15:25:01.907 153 17422.02 49.70 53969.54 88888.00 2008-06-01 15:25:02.407 153 17422.02 49.69 53969.62 88888.00 2008-06-01 15:25:02.907 153 17421.92 49.69 53969.63 88888.00 2008-06-01 15:25:03.407 153 17421.91 49.68 53969.74 88888.00 2008-06-01 15:25:03.907 153 17422.01 49.73 53969.70 88888.00 2008-06-01 15:25:04.407 153 17422.04 49.69 53969.66 88888.00 2008-06-01 15:25:04.907 153 17422.10 49.75 53969.68 88888.00 2008-06-01 15:25:05.407 153 17422.11 49.82 53969.75 88888.00 2008-06-01 15:25:05.907 153 17422.10 49.79 53969.77 88888.00 2008-06-01 15:25:06.407 153 17422.04 49.81 53969.75 88888.00 2008-06-01 15:25:06.907 153 17422.05 49.84 53969.74 88888.00 2008-06-01 15:25:07.407 153 17422.09 49.76 53969.75 88888.00 2008-06-01 15:25:07.907 153 17422.04 49.75 53969.80 88888.00 2008-06-01 15:25:08.407 153 17422.04 49.69 53969.83 88888.00 2008-06-01 15:25:08.907 153 17422.06 49.78 53969.72 88888.00 2008-06-01 15:25:09.407 153 17422.10 49.93 53969.65 88888.00 2008-06-01 15:25:09.907 153 17422.10 49.95 53969.65 88888.00 2008-06-01 15:25:10.407 153 17422.15 49.94 53969.51 88888.00 2008-06-01 15:25:10.907 153 17422.09 49.95 53969.55 88888.00 2008-06-01 15:25:11.407 153 17422.06 49.96 53969.66 88888.00 2008-06-01 15:25:11.907 153 17422.15 49.99 53969.74 88888.00 2008-06-01 15:25:12.407 153 17422.15 50.04 53969.78 88888.00 2008-06-01 15:25:12.907 153 17422.12 50.04 53969.66 88888.00 2008-06-01 15:25:13.407 153 17422.14 50.05 53969.68 88888.00 2008-06-01 15:25:13.907 153 17422.13 50.11 53969.70 88888.00 2008-06-01 15:25:14.407 153 17422.09 50.16 53969.74 88888.00 2008-06-01 15:25:14.907 153 17422.14 50.15 53969.80 88888.00 2008-06-01 15:25:15.407 153 17422.16 50.23 53969.78 88888.00 2008-06-01 15:25:15.907 153 17422.07 50.24 53969.69 88888.00 2008-06-01 15:25:16.407 153 17422.01 50.17 53969.61 88888.00 2008-06-01 15:25:16.907 153 17422.06 50.19 53969.64 88888.00 2008-06-01 15:25:17.407 153 17421.96 50.31 53969.72 88888.00 2008-06-01 15:25:17.907 153 17421.94 50.30 53969.66 88888.00 2008-06-01 15:25:18.407 153 17421.98 50.30 53969.64 88888.00 2008-06-01 15:25:18.907 153 17421.98 50.32 53969.70 88888.00 2008-06-01 15:25:19.407 153 17421.91 50.36 53969.74 88888.00 2008-06-01 15:25:19.907 153 17421.84 50.28 53969.63 88888.00 2008-06-01 15:25:20.407 153 17421.89 50.31 53969.65 88888.00 2008-06-01 15:25:20.907 153 17421.89 50.34 53969.65 88888.00 2008-06-01 15:25:21.407 153 17421.92 50.25 53969.72 88888.00 2008-06-01 15:25:21.907 153 17421.99 50.23 53969.71 88888.00 2008-06-01 15:25:22.407 153 17422.02 50.25 53969.64 88888.00 2008-06-01 15:25:22.907 153 17422.04 50.31 53969.63 88888.00 2008-06-01 15:25:23.407 153 17422.04 50.30 53969.68 88888.00 2008-06-01 15:25:23.907 153 17422.02 50.18 53969.66 88888.00 2008-06-01 15:25:24.407 153 17422.05 50.15 53969.59 88888.00 2008-06-01 15:25:24.907 153 17421.99 50.22 53969.58 88888.00 2008-06-01 15:25:25.407 153 17422.04 50.24 53969.53 88888.00 2008-06-01 15:25:25.907 153 17422.17 50.15 53969.50 88888.00 2008-06-01 15:25:26.407 153 17422.17 50.16 53969.48 88888.00 2008-06-01 15:25:26.907 153 17422.15 50.23 53969.51 88888.00 2008-06-01 15:25:27.407 153 17422.05 50.18 53969.55 88888.00 2008-06-01 15:25:27.907 153 17422.11 50.14 53969.51 88888.00 2008-06-01 15:25:28.407 153 17422.06 50.16 53969.54 88888.00 2008-06-01 15:25:28.907 153 17422.03 50.14 53969.55 88888.00 2008-06-01 15:25:29.407 153 17422.06 50.11 53969.60 88888.00 2008-06-01 15:25:29.907 153 17422.09 50.08 53969.62 88888.00 2008-06-01 15:25:30.407 153 17422.09 50.16 53969.57 88888.00 2008-06-01 15:25:30.907 153 17422.03 50.13 53969.51 88888.00 2008-06-01 15:25:31.407 153 17422.07 50.14 53969.59 88888.00 2008-06-01 15:25:31.907 153 17422.10 50.09 53969.59 88888.00 2008-06-01 15:25:32.407 153 17422.15 50.09 53969.54 88888.00 2008-06-01 15:25:32.907 153 17422.13 50.01 53969.49 88888.00 2008-06-01 15:25:33.407 153 17422.11 50.02 53969.55 88888.00 2008-06-01 15:25:33.907 153 17422.09 50.04 53969.62 88888.00 2008-06-01 15:25:34.407 153 17421.98 50.05 53969.51 88888.00 2008-06-01 15:25:34.907 153 17422.03 50.01 53969.39 88888.00 2008-06-01 15:25:35.407 153 17422.04 49.98 53969.47 88888.00 2008-06-01 15:25:35.907 153 17421.88 49.98 53969.59 88888.00 2008-06-01 15:25:36.407 153 17421.85 50.02 53969.69 88888.00 2008-06-01 15:25:36.907 153 17421.92 50.03 53969.73 88888.00 2008-06-01 15:25:37.407 153 17422.06 49.96 53969.77 88888.00 2008-06-01 15:25:37.907 153 17422.14 50.05 53969.75 88888.00 2008-06-01 15:25:38.407 153 17422.12 50.11 53969.69 88888.00 2008-06-01 15:25:38.907 153 17422.19 50.16 53969.68 88888.00 2008-06-01 15:25:39.407 153 17422.19 50.15 53969.63 88888.00 2008-06-01 15:25:39.907 153 17422.07 50.17 53969.69 88888.00 2008-06-01 15:25:40.407 153 17422.04 50.05 53969.70 88888.00 2008-06-01 15:25:40.907 153 17422.07 50.04 53969.61 88888.00 2008-06-01 15:25:41.407 153 17422.22 50.09 53969.66 88888.00 2008-06-01 15:25:41.907 153 17422.33 50.05 53969.66 88888.00 2008-06-01 15:25:42.407 153 17422.36 50.02 53969.60 88888.00 2008-06-01 15:25:42.907 153 17422.31 50.04 53969.50 88888.00 2008-06-01 15:25:43.407 153 17422.32 50.05 53969.58 88888.00 2008-06-01 15:25:43.907 153 17422.29 50.06 53969.72 88888.00 2008-06-01 15:25:44.407 153 17422.26 50.01 53969.76 88888.00 2008-06-01 15:25:44.907 153 17422.27 49.99 53969.69 88888.00 2008-06-01 15:25:45.407 153 17422.29 50.03 53969.63 88888.00 2008-06-01 15:25:45.907 153 17422.20 50.05 53969.57 88888.00 2008-06-01 15:25:46.407 153 17422.16 50.04 53969.52 88888.00 2008-06-01 15:25:46.907 153 17422.11 49.98 53969.54 88888.00 2008-06-01 15:25:47.407 153 17422.19 49.99 53969.52 88888.00 2008-06-01 15:25:47.907 153 17422.27 49.98 53969.54 88888.00 2008-06-01 15:25:48.407 153 17422.24 50.02 53969.53 88888.00 2008-06-01 15:25:48.907 153 17422.24 50.03 53969.55 88888.00 2008-06-01 15:25:49.407 153 17422.25 50.07 53969.60 88888.00 2008-06-01 15:25:49.907 153 17422.24 50.01 53969.63 88888.00 2008-06-01 15:25:50.407 153 17422.17 49.98 53969.60 88888.00 2008-06-01 15:25:50.907 153 17422.19 49.92 53969.64 88888.00 2008-06-01 15:25:51.407 153 17422.19 49.94 53969.64 88888.00 2008-06-01 15:25:51.907 153 17422.24 49.93 53969.73 88888.00 2008-06-01 15:25:52.407 153 17422.33 49.88 53969.72 88888.00 2008-06-01 15:25:52.907 153 17422.37 49.84 53969.58 88888.00 2008-06-01 15:25:53.407 153 17422.33 49.83 53969.58 88888.00 2008-06-01 15:25:53.907 153 17422.32 49.79 53969.66 88888.00 2008-06-01 15:25:54.407 153 17422.20 49.78 53969.66 88888.00 2008-06-01 15:25:54.907 153 17422.23 49.72 53969.69 88888.00 2008-06-01 15:25:55.407 153 17422.30 49.66 53969.64 88888.00 2008-06-01 15:25:55.907 153 17422.37 49.59 53969.70 88888.00 2008-06-01 15:25:56.407 153 17422.41 49.60 53969.64 88888.00 2008-06-01 15:25:56.907 153 17422.39 49.70 53969.60 88888.00 2008-06-01 15:25:57.407 153 17422.29 49.66 53969.53 88888.00 2008-06-01 15:25:57.907 153 17422.27 49.65 53969.46 88888.00 2008-06-01 15:25:58.407 153 17422.30 49.73 53969.50 88888.00 2008-06-01 15:25:58.907 153 17422.39 49.72 53969.55 88888.00 2008-06-01 15:25:59.407 153 17422.43 49.75 53969.61 88888.00 2008-06-01 15:25:59.907 153 17422.42 49.74 53969.55 88888.00 2008-06-01 15:26:00.407 153 17422.39 49.81 53969.51 88888.00 2008-06-01 15:26:00.907 153 17422.39 49.81 53969.42 88888.00 2008-06-01 15:26:01.407 153 17422.40 49.78 53969.38 88888.00 2008-06-01 15:26:01.907 153 17422.40 49.72 53969.38 88888.00 2008-06-01 15:26:02.407 153 17422.50 49.75 53969.37 88888.00 2008-06-01 15:26:02.907 153 17422.47 49.84 53969.35 88888.00 2008-06-01 15:26:03.407 153 17422.44 49.87 53969.41 88888.00 2008-06-01 15:26:03.907 153 17422.44 49.94 53969.38 88888.00 2008-06-01 15:26:04.407 153 17422.35 49.91 53969.39 88888.00 2008-06-01 15:26:04.907 153 17422.31 49.89 53969.36 88888.00 2008-06-01 15:26:05.407 153 17422.35 49.97 53969.30 88888.00 2008-06-01 15:26:05.907 153 17422.42 50.02 53969.37 88888.00 2008-06-01 15:26:06.407 153 17422.36 50.07 53969.40 88888.00 2008-06-01 15:26:06.907 153 17422.20 50.17 53969.50 88888.00 2008-06-01 15:26:07.407 153 17422.25 50.19 53969.48 88888.00 2008-06-01 15:26:07.907 153 17422.12 50.18 53969.60 88888.00 2008-06-01 15:26:08.407 153 17422.05 50.30 53969.60 88888.00 2008-06-01 15:26:08.907 153 17422.09 50.33 53969.57 88888.00 2008-06-01 15:26:09.407 153 17422.00 50.27 53969.57 88888.00 2008-06-01 15:26:09.907 153 17421.96 50.32 53969.59 88888.00 2008-06-01 15:26:10.407 153 17421.99 50.44 53969.58 88888.00 2008-06-01 15:26:10.907 153 17421.86 50.50 53969.59 88888.00 2008-06-01 15:26:11.407 153 17421.79 50.44 53969.57 88888.00 2008-06-01 15:26:11.907 153 17421.70 50.43 53969.60 88888.00 2008-06-01 15:26:12.407 153 17421.60 50.37 53969.60 88888.00 2008-06-01 15:26:12.907 153 17421.61 50.41 53969.61 88888.00 2008-06-01 15:26:13.407 153 17421.66 50.41 53969.64 88888.00 2008-06-01 15:26:13.907 153 17421.64 50.48 53969.61 88888.00 2008-06-01 15:26:14.407 153 17421.55 50.50 53969.70 88888.00 2008-06-01 15:26:14.907 153 17421.50 50.52 53969.64 88888.00 2008-06-01 15:26:15.407 153 17421.42 50.48 53969.68 88888.00 2008-06-01 15:26:15.907 153 17421.48 50.54 53969.78 88888.00 2008-06-01 15:26:16.407 153 17421.44 50.63 53969.75 88888.00 2008-06-01 15:26:16.907 153 17421.55 50.58 53969.81 88888.00 2008-06-01 15:26:17.407 153 17421.61 50.53 53969.83 88888.00 2008-06-01 15:26:17.907 153 17421.60 50.47 53969.70 88888.00 2008-06-01 15:26:18.407 153 17421.61 50.50 53969.71 88888.00 2008-06-01 15:26:18.907 153 17421.59 50.48 53969.78 88888.00 2008-06-01 15:26:19.407 153 17421.53 50.61 53969.72 88888.00 2008-06-01 15:26:19.907 153 17421.59 50.60 53969.68 88888.00 2008-06-01 15:26:20.407 153 17421.81 50.54 53969.63 88888.00 2008-06-01 15:26:20.907 153 17421.85 50.55 53969.65 88888.00 2008-06-01 15:26:21.407 153 17421.84 50.47 53969.61 88888.00 2008-06-01 15:26:21.907 153 17421.90 50.50 53969.58 88888.00 2008-06-01 15:26:22.407 153 17422.02 50.50 53969.52 88888.00 2008-06-01 15:26:22.907 153 17422.01 50.52 53969.54 88888.00 2008-06-01 15:26:23.407 153 17422.04 50.51 53969.52 88888.00 2008-06-01 15:26:23.907 153 17421.99 50.54 53969.49 88888.00 2008-06-01 15:26:24.407 153 17421.91 50.46 53969.48 88888.00 2008-06-01 15:26:24.907 153 17421.85 50.51 53969.48 88888.00 2008-06-01 15:26:25.407 153 17421.89 50.60 53969.49 88888.00 2008-06-01 15:26:25.907 153 17421.94 50.50 53969.57 88888.00 2008-06-01 15:26:26.407 153 17421.94 50.48 53969.55 88888.00 2008-06-01 15:26:26.907 153 17421.96 50.56 53969.55 88888.00 2008-06-01 15:26:27.407 153 17421.88 50.64 53969.61 88888.00 2008-06-01 15:26:27.907 153 17421.80 50.64 53969.51 88888.00 2008-06-01 15:26:28.407 153 17421.75 50.67 53969.39 88888.00 2008-06-01 15:26:28.907 153 17421.78 50.64 53969.51 88888.00 2008-06-01 15:26:29.407 153 17421.72 50.57 53969.51 88888.00 2008-06-01 15:26:29.907 153 17421.71 50.61 53969.43 88888.00 2008-06-01 15:26:30.407 153 17421.69 50.60 53969.49 88888.00 2008-06-01 15:26:30.907 153 17421.59 50.63 53969.53 88888.00 2008-06-01 15:26:31.407 153 17421.56 50.61 53969.49 88888.00 2008-06-01 15:26:31.907 153 17421.55 50.63 53969.54 88888.00 2008-06-01 15:26:32.407 153 17421.40 50.64 53969.52 88888.00 2008-06-01 15:26:32.907 153 17421.35 50.66 53969.62 88888.00 2008-06-01 15:26:33.407 153 17421.37 50.67 53969.59 88888.00 2008-06-01 15:26:33.907 153 17421.34 50.65 53969.46 88888.00 2008-06-01 15:26:34.407 153 17421.34 50.62 53969.41 88888.00 2008-06-01 15:26:34.907 153 17421.29 50.70 53969.50 88888.00 2008-06-01 15:26:35.407 153 17421.30 50.79 53969.63 88888.00 2008-06-01 15:26:35.907 153 17421.42 50.81 53969.57 88888.00 2008-06-01 15:26:36.407 153 17421.47 50.82 53969.49 88888.00 2008-06-01 15:26:36.907 153 17421.42 50.77 53969.54 88888.00 2008-06-01 15:26:37.407 153 17421.43 50.76 53969.60 88888.00 2008-06-01 15:26:37.907 153 17421.48 50.76 53969.73 88888.00 2008-06-01 15:26:38.407 153 17421.43 50.79 53969.74 88888.00 2008-06-01 15:26:38.907 153 17421.52 50.77 53969.71 88888.00 2008-06-01 15:26:39.407 153 17421.56 50.83 53969.68 88888.00 2008-06-01 15:26:39.907 153 17421.50 50.85 53969.60 88888.00 2008-06-01 15:26:40.407 153 17421.48 50.85 53969.62 88888.00 2008-06-01 15:26:40.907 153 17421.49 50.94 53969.55 88888.00 2008-06-01 15:26:41.407 153 17421.60 50.96 53969.43 88888.00 2008-06-01 15:26:41.907 153 17421.61 50.97 53969.48 88888.00 2008-06-01 15:26:42.407 153 17421.61 50.97 53969.59 88888.00 2008-06-01 15:26:42.907 153 17421.60 50.96 53969.58 88888.00 2008-06-01 15:26:43.407 153 17421.58 51.04 53969.54 88888.00 2008-06-01 15:26:43.907 153 17421.60 51.02 53969.54 88888.00 2008-06-01 15:26:44.407 153 17421.61 51.09 53969.49 88888.00 2008-06-01 15:26:44.907 153 17421.58 51.10 53969.49 88888.00 2008-06-01 15:26:45.407 153 17421.54 51.13 53969.54 88888.00 2008-06-01 15:26:45.907 153 17421.51 51.19 53969.58 88888.00 2008-06-01 15:26:46.407 153 17421.43 51.29 53969.53 88888.00 2008-06-01 15:26:46.907 153 17421.47 51.34 53969.40 88888.00 2008-06-01 15:26:47.407 153 17421.51 51.39 53969.32 88888.00 2008-06-01 15:26:47.907 153 17421.51 51.47 53969.28 88888.00 2008-06-01 15:26:48.407 153 17421.45 51.47 53969.30 88888.00 2008-06-01 15:26:48.907 153 17421.40 51.49 53969.28 88888.00 2008-06-01 15:26:49.407 153 17421.43 51.57 53969.30 88888.00 2008-06-01 15:26:49.907 153 17421.40 51.60 53969.36 88888.00 2008-06-01 15:26:50.407 153 17421.49 51.68 53969.43 88888.00 2008-06-01 15:26:50.907 153 17421.47 51.73 53969.47 88888.00 2008-06-01 15:26:51.407 153 17421.40 51.75 53969.55 88888.00 2008-06-01 15:26:51.907 153 17421.49 51.83 53969.52 88888.00 2008-06-01 15:26:52.407 153 17421.49 51.86 53969.44 88888.00 2008-06-01 15:26:52.907 153 17421.40 51.82 53969.48 88888.00 2008-06-01 15:26:53.407 153 17421.42 51.79 53969.50 88888.00 2008-06-01 15:26:53.907 153 17421.51 51.89 53969.55 88888.00 2008-06-01 15:26:54.407 153 17421.49 51.89 53969.60 88888.00 2008-06-01 15:26:54.907 153 17421.41 51.88 53969.66 88888.00 2008-06-01 15:26:55.407 153 17421.40 51.93 53969.65 88888.00 2008-06-01 15:26:55.907 153 17421.35 51.93 53969.63 88888.00 2008-06-01 15:26:56.407 153 17421.31 51.91 53969.71 88888.00 2008-06-01 15:26:56.907 153 17421.14 51.92 53969.69 88888.00 2008-06-01 15:26:57.407 153 17421.08 51.94 53969.65 88888.00 2008-06-01 15:26:57.907 153 17421.07 51.92 53969.59 88888.00 2008-06-01 15:26:58.404 153 17421.07 51.92 53969.62 88888.00 2008-06-01 15:26:58.904 153 17421.03 51.92 53969.57 88888.00 2008-06-01 15:26:59.404 153 17420.91 51.91 53969.66 88888.00 2008-06-01 15:26:59.904 153 17420.78 51.91 53969.62 88888.00 2008-06-01 15:27:00.404 153 17420.68 51.81 53969.58 88888.00 2008-06-01 15:27:00.904 153 17420.62 51.73 53969.59 88888.00 2008-06-01 15:27:01.404 153 17420.50 51.70 53969.71 88888.00 2008-06-01 15:27:01.904 153 17420.41 51.70 53969.72 88888.00 2008-06-01 15:27:02.404 153 17420.45 51.68 53969.64 88888.00 2008-06-01 15:27:02.904 153 17420.39 51.71 53969.71 88888.00 2008-06-01 15:27:03.404 153 17420.35 51.69 53969.76 88888.00 2008-06-01 15:27:03.904 153 17420.25 51.61 53969.76 88888.00 2008-06-01 15:27:04.404 153 17420.12 51.49 53969.75 88888.00 2008-06-01 15:27:04.904 153 17420.16 51.34 53969.63 88888.00 2008-06-01 15:27:05.404 153 17420.10 51.30 53969.61 88888.00 2008-06-01 15:27:05.904 153 17420.08 51.28 53969.70 88888.00 2008-06-01 15:27:06.404 153 17420.06 51.26 53969.73 88888.00 2008-06-01 15:27:06.904 153 17420.07 51.22 53969.71 88888.00 2008-06-01 15:27:07.404 153 17420.05 51.22 53969.72 88888.00 2008-06-01 15:27:07.904 153 17419.98 51.28 53969.72 88888.00 2008-06-01 15:27:08.404 153 17420.11 51.28 53969.59 88888.00 2008-06-01 15:27:08.904 153 17420.16 51.23 53969.61 88888.00 2008-06-01 15:27:09.404 153 17420.21 51.30 53969.66 88888.00 2008-06-01 15:27:09.904 153 17420.21 51.33 53969.58 88888.00 2008-06-01 15:27:10.404 153 17420.26 51.34 53969.62 88888.00 2008-06-01 15:27:10.904 153 17420.45 51.21 53969.62 88888.00 2008-06-01 15:27:11.404 153 17420.47 51.14 53969.61 88888.00 2008-06-01 15:27:11.904 153 17420.47 51.18 53969.53 88888.00 2008-06-01 15:27:12.404 153 17420.52 51.21 53969.52 88888.00 2008-06-01 15:27:12.904 153 17420.62 51.14 53969.53 88888.00 2008-06-01 15:27:13.404 153 17420.68 51.18 53969.51 88888.00 2008-06-01 15:27:13.904 153 17420.73 51.23 53969.57 88888.00 2008-06-01 15:27:14.404 153 17420.82 51.25 53969.44 88888.00 2008-06-01 15:27:14.904 153 17420.94 51.22 53969.41 88888.00 2008-06-01 15:27:15.404 153 17421.03 51.23 53969.43 88888.00 2008-06-01 15:27:15.904 153 17421.03 51.28 53969.37 88888.00 2008-06-01 15:27:16.404 153 17421.11 51.40 53969.37 88888.00 2008-06-01 15:27:16.904 153 17421.12 51.43 53969.35 88888.00 2008-06-01 15:27:17.404 153 17421.00 51.40 53969.27 88888.00 2008-06-01 15:27:17.904 153 17420.97 51.48 53969.19 88888.00 2008-06-01 15:27:18.404 153 17421.01 51.55 53969.12 88888.00 2008-06-01 15:27:18.904 153 17421.00 51.54 53969.09 88888.00 2008-06-01 15:27:19.404 153 17420.99 51.49 53969.02 88888.00 2008-06-01 15:27:19.904 153 17421.01 51.52 53969.16 88888.00 2008-06-01 15:27:20.404 153 17421.03 51.54 53969.31 88888.00 2008-06-01 15:27:20.904 153 17420.97 51.52 53969.21 88888.00 2008-06-01 15:27:21.404 153 17420.90 51.53 53969.25 88888.00 2008-06-01 15:27:21.904 153 17420.90 51.69 53969.33 88888.00 2008-06-01 15:27:22.404 153 17420.91 51.68 53969.29 88888.00 2008-06-01 15:27:22.904 153 17420.97 51.60 53969.19 88888.00 2008-06-01 15:27:23.404 153 17420.88 51.70 53969.25 88888.00 2008-06-01 15:27:23.904 153 17420.94 51.71 53969.36 88888.00 2008-06-01 15:27:24.404 153 17421.01 51.70 53969.42 88888.00 2008-06-01 15:27:24.904 153 17420.96 51.71 53969.49 88888.00 2008-06-01 15:27:25.404 153 17420.84 51.82 53969.50 88888.00 2008-06-01 15:27:25.904 153 17420.74 51.78 53969.52 88888.00 2008-06-01 15:27:26.404 153 17420.73 51.82 53969.48 88888.00 2008-06-01 15:27:26.904 153 17420.67 51.84 53969.40 88888.00 2008-06-01 15:27:27.404 153 17420.63 51.94 53969.38 88888.00 2008-06-01 15:27:27.904 153 17420.71 51.96 53969.33 88888.00 2008-06-01 15:27:28.404 153 17420.70 51.94 53969.28 88888.00 2008-06-01 15:27:28.904 153 17420.68 51.98 53969.32 88888.00 2008-06-01 15:27:29.404 153 17420.63 52.01 53969.43 88888.00 2008-06-01 15:27:29.904 153 17420.61 52.01 53969.32 88888.00 2008-06-01 15:27:30.404 153 17420.66 52.02 53969.38 88888.00 2008-06-01 15:27:30.904 153 17420.66 51.99 53969.35 88888.00 2008-06-01 15:27:31.404 153 17420.59 52.03 53969.32 88888.00 2008-06-01 15:27:31.904 153 17420.55 52.10 53969.28 88888.00 2008-06-01 15:27:32.404 153 17420.48 52.18 53969.40 88888.00 2008-06-01 15:27:32.904 153 17420.40 52.22 53969.43 88888.00 2008-06-01 15:27:33.404 153 17420.35 52.21 53969.44 88888.00 2008-06-01 15:27:33.904 153 17420.36 52.29 53969.51 88888.00 2008-06-01 15:27:34.404 153 17420.25 52.30 53969.50 88888.00 2008-06-01 15:27:34.904 153 17420.18 52.33 53969.52 88888.00 2008-06-01 15:27:35.404 153 17420.09 52.33 53969.53 88888.00 2008-06-01 15:27:35.904 153 17420.07 52.41 53969.53 88888.00 2008-06-01 15:27:36.404 153 17420.00 52.43 53969.53 88888.00 2008-06-01 15:27:36.904 153 17419.97 52.40 53969.46 88888.00 2008-06-01 15:27:37.404 153 17419.94 52.46 53969.53 88888.00 2008-06-01 15:27:37.904 153 17419.94 52.56 53969.57 88888.00 2008-06-01 15:27:38.404 153 17419.91 52.55 53969.58 88888.00 2008-06-01 15:27:38.904 153 17419.81 52.46 53969.52 88888.00 2008-06-01 15:27:39.404 153 17419.80 52.46 53969.58 88888.00 2008-06-01 15:27:39.904 153 17419.80 52.46 53969.60 88888.00 2008-06-01 15:27:40.404 153 17419.74 52.40 53969.55 88888.00 2008-06-01 15:27:40.904 153 17419.65 52.41 53969.52 88888.00 2008-06-01 15:27:41.404 153 17419.54 52.49 53969.53 88888.00 2008-06-01 15:27:41.904 153 17419.55 52.46 53969.68 88888.00 2008-06-01 15:27:42.404 153 17419.56 52.41 53969.72 88888.00 2008-06-01 15:27:42.904 153 17419.56 52.46 53969.63 88888.00 2008-06-01 15:27:43.404 153 17419.49 52.48 53969.64 88888.00 2008-06-01 15:27:43.904 153 17419.43 52.51 53969.70 88888.00 2008-06-01 15:27:44.404 153 17419.49 52.46 53969.63 88888.00 2008-06-01 15:27:44.904 153 17419.47 52.46 53969.59 88888.00 2008-06-01 15:27:45.404 153 17419.41 52.40 53969.65 88888.00 2008-06-01 15:27:45.904 153 17419.28 52.43 53969.68 88888.00 2008-06-01 15:27:46.404 153 17419.34 52.55 53969.55 88888.00 2008-06-01 15:27:46.904 153 17419.44 52.52 53969.59 88888.00 2008-06-01 15:27:47.404 153 17419.49 52.49 53969.60 88888.00 2008-06-01 15:27:47.904 153 17419.53 52.36 53969.63 88888.00 2008-06-01 15:27:48.404 153 17419.53 52.30 53969.58 88888.00 2008-06-01 15:27:48.904 153 17419.41 52.31 53969.58 88888.00 2008-06-01 15:27:49.404 153 17419.51 52.29 53969.53 88888.00 2008-06-01 15:27:49.904 153 17419.53 52.19 53969.51 88888.00 2008-06-01 15:27:50.404 153 17419.46 52.16 53969.47 88888.00 2008-06-01 15:27:50.904 153 17419.50 52.19 53969.43 88888.00 2008-06-01 15:27:51.404 153 17419.60 52.10 53969.51 88888.00 2008-06-01 15:27:51.904 153 17419.69 52.04 53969.48 88888.00 2008-06-01 15:27:52.404 153 17419.74 52.04 53969.52 88888.00 2008-06-01 15:27:52.904 153 17419.80 51.92 53969.54 88888.00 2008-06-01 15:27:53.404 153 17419.87 51.91 53969.49 88888.00 2008-06-01 15:27:53.904 153 17419.86 51.91 53969.54 88888.00 2008-06-01 15:27:54.404 153 17419.95 51.94 53969.50 88888.00 2008-06-01 15:27:54.904 153 17419.98 51.99 53969.39 88888.00 2008-06-01 15:27:55.404 153 17420.11 51.94 53969.37 88888.00 2008-06-01 15:27:55.904 153 17420.15 52.01 53969.40 88888.00 2008-06-01 15:27:56.404 153 17420.16 52.03 53969.47 88888.00 2008-06-01 15:27:56.904 153 17420.20 51.97 53969.44 88888.00 2008-06-01 15:27:57.404 153 17420.15 51.98 53969.42 88888.00 2008-06-01 15:27:57.904 153 17420.13 52.07 53969.33 88888.00 2008-06-01 15:27:58.404 153 17420.04 52.14 53969.30 88888.00 2008-06-01 15:27:58.904 153 17420.12 52.08 53969.38 88888.00 2008-06-01 15:27:59.404 153 17420.20 52.10 53969.29 88888.00 2008-06-01 15:27:59.904 153 17420.29 52.04 53969.21 88888.00 2008-06-01 15:28:00.404 153 17420.26 52.04 53969.25 88888.00 2008-06-01 15:28:00.904 153 17420.22 52.04 53969.17 88888.00 2008-06-01 15:28:01.404 153 17420.23 52.13 53969.14 88888.00 2008-06-01 15:28:01.904 153 17420.20 52.17 53969.16 88888.00 2008-06-01 15:28:02.404 153 17420.12 52.14 53969.15 88888.00 2008-06-01 15:28:02.904 153 17420.18 52.22 53969.19 88888.00 2008-06-01 15:28:03.404 153 17420.18 52.28 53969.24 88888.00 2008-06-01 15:28:03.904 153 17420.13 52.20 53969.26 88888.00 2008-06-01 15:28:04.404 153 17420.17 52.14 53969.29 88888.00 2008-06-01 15:28:04.904 153 17420.15 52.12 53969.33 88888.00 2008-06-01 15:28:05.404 153 17420.17 52.09 53969.43 88888.00 2008-06-01 15:28:05.904 153 17420.13 52.01 53969.30 88888.00 2008-06-01 15:28:06.404 153 17420.04 52.10 53969.22 88888.00 2008-06-01 15:28:06.904 153 17420.04 52.08 53969.35 88888.00 2008-06-01 15:28:07.404 153 17420.09 52.02 53969.28 88888.00 2008-06-01 15:28:07.904 153 17419.96 52.00 53969.22 88888.00 2008-06-01 15:28:08.404 153 17419.87 52.01 53969.18 88888.00 2008-06-01 15:28:08.904 153 17419.89 52.02 53969.16 88888.00 2008-06-01 15:28:09.404 153 17419.89 52.01 53969.17 88888.00 2008-06-01 15:28:09.904 153 17419.97 51.91 53969.09 88888.00 2008-06-01 15:28:10.404 153 17419.99 51.89 53969.07 88888.00 2008-06-01 15:28:10.904 153 17419.94 51.84 53969.16 88888.00 2008-06-01 15:28:11.404 153 17419.88 51.82 53969.14 88888.00 2008-06-01 15:28:11.904 153 17419.91 51.82 53969.21 88888.00 2008-06-01 15:28:12.404 153 17420.01 51.79 53969.19 88888.00 2008-06-01 15:28:12.904 153 17420.10 51.84 53969.16 88888.00 2008-06-01 15:28:13.404 153 17420.21 51.83 53969.21 88888.00 2008-06-01 15:28:13.904 153 17420.29 51.77 53969.21 88888.00 2008-06-01 15:28:14.404 153 17420.23 51.72 53969.32 88888.00 2008-06-01 15:28:14.904 153 17420.19 51.73 53969.29 88888.00 2008-06-01 15:28:15.404 153 17420.15 51.71 53969.20 88888.00 2008-06-01 15:28:15.904 153 17420.30 51.68 53969.27 88888.00 2008-06-01 15:28:16.404 153 17420.35 51.73 53969.30 88888.00 2008-06-01 15:28:16.904 153 17420.33 51.72 53969.25 88888.00 2008-06-01 15:28:17.404 153 17420.37 51.79 53969.10 88888.00 2008-06-01 15:28:17.904 153 17420.47 51.75 53969.09 88888.00 2008-06-01 15:28:18.404 153 17420.58 51.74 53969.03 88888.00 2008-06-01 15:28:18.904 153 17420.62 51.72 53969.09 88888.00 2008-06-01 15:28:19.404 153 17420.60 51.75 53969.09 88888.00 2008-06-01 15:28:19.904 153 17420.61 51.75 53968.95 88888.00 2008-06-01 15:28:20.404 153 17420.58 51.79 53968.87 88888.00 2008-06-01 15:28:20.904 153 17420.66 51.81 53968.83 88888.00 2008-06-01 15:28:21.404 153 17420.62 51.83 53968.82 88888.00 2008-06-01 15:28:21.904 153 17420.52 51.89 53968.84 88888.00 2008-06-01 15:28:22.404 153 17420.55 51.91 53968.86 88888.00 2008-06-01 15:28:22.904 153 17420.51 51.90 53968.86 88888.00 2008-06-01 15:28:23.404 153 17420.46 51.86 53968.90 88888.00 2008-06-01 15:28:23.904 153 17420.42 51.88 53968.91 88888.00 2008-06-01 15:28:24.404 153 17420.41 51.94 53968.97 88888.00 2008-06-01 15:28:24.904 153 17420.29 51.94 53968.95 88888.00 2008-06-01 15:28:25.404 153 17420.25 52.00 53968.96 88888.00 2008-06-01 15:28:25.904 153 17420.27 51.98 53968.92 88888.00 2008-06-01 15:28:26.404 153 17420.26 51.96 53968.95 88888.00 2008-06-01 15:28:26.904 153 17420.17 51.84 53969.02 88888.00 2008-06-01 15:28:27.404 153 17420.11 51.77 53968.99 88888.00 2008-06-01 15:28:27.904 153 17420.04 51.73 53969.17 88888.00 2008-06-01 15:28:28.404 153 17420.01 51.77 53969.16 88888.00 2008-06-01 15:28:28.904 153 17420.01 51.81 53969.09 88888.00 2008-06-01 15:28:29.404 153 17419.95 51.80 53969.06 88888.00 2008-06-01 15:28:29.904 153 17420.01 51.80 53969.05 88888.00 2008-06-01 15:28:30.404 153 17420.05 51.61 53969.12 88888.00 2008-06-01 15:28:30.904 153 17420.06 51.55 53969.10 88888.00 2008-06-01 15:28:31.404 153 17420.06 51.43 53969.13 88888.00 2008-06-01 15:28:31.904 153 17420.08 51.36 53969.10 88888.00 2008-06-01 15:28:32.404 153 17420.05 51.32 53969.19 88888.00 2008-06-01 15:28:32.904 153 17420.05 51.34 53969.19 88888.00 2008-06-01 15:28:33.404 153 17420.09 51.32 53969.16 88888.00 2008-06-01 15:28:33.904 153 17420.16 51.22 53969.24 88888.00 2008-06-01 15:28:34.404 153 17420.12 51.21 53969.21 88888.00 2008-06-01 15:28:34.904 153 17420.15 51.12 53969.20 88888.00 2008-06-01 15:28:35.404 153 17420.18 51.09 53969.14 88888.00 2008-06-01 15:28:35.904 153 17420.20 51.09 53969.12 88888.00 2008-06-01 15:28:36.404 153 17420.22 51.06 53969.09 88888.00 2008-06-01 15:28:36.904 153 17420.33 50.99 53969.09 88888.00 2008-06-01 15:28:37.404 153 17420.45 50.96 53969.08 88888.00 2008-06-01 15:28:37.904 153 17420.56 51.08 53969.07 88888.00 2008-06-01 15:28:38.404 153 17420.61 51.08 53969.05 88888.00 2008-06-01 15:28:38.904 153 17420.74 50.99 53969.01 88888.00 2008-06-01 15:28:39.404 153 17420.91 50.94 53969.10 88888.00 2008-06-01 15:28:39.904 153 17420.92 50.90 53969.21 88888.00 2008-06-01 15:28:40.404 153 17420.94 50.89 53969.13 88888.00 2008-06-01 15:28:40.904 153 17421.00 50.92 53969.03 88888.00 2008-06-01 15:28:41.404 153 17421.03 51.04 53969.04 88888.00 2008-06-01 15:28:41.904 153 17421.08 51.00 53969.01 88888.00 2008-06-01 15:28:42.404 153 17421.10 51.03 53969.01 88888.00 2008-06-01 15:28:42.904 153 17421.09 51.12 53968.94 88888.00 2008-06-01 15:28:43.404 153 17421.08 51.18 53968.81 88888.00 2008-06-01 15:28:43.904 153 17421.10 51.22 53968.80 88888.00 2008-06-01 15:28:44.404 153 17421.10 51.28 53968.85 88888.00 2008-06-01 15:28:44.904 153 17421.03 51.34 53968.81 88888.00 2008-06-01 15:28:45.404 153 17421.03 51.44 53968.90 88888.00 2008-06-01 15:28:45.904 153 17420.98 51.45 53968.93 88888.00 2008-06-01 15:28:46.404 153 17420.99 51.44 53968.94 88888.00 2008-06-01 15:28:46.904 153 17421.01 51.47 53968.90 88888.00 2008-06-01 15:28:47.404 153 17421.05 51.54 53968.83 88888.00 2008-06-01 15:28:47.904 153 17421.04 51.58 53968.79 88888.00 2008-06-01 15:28:48.404 153 17420.99 51.67 53968.85 88888.00 2008-06-01 15:28:48.904 153 17420.93 51.68 53968.85 88888.00 2008-06-01 15:28:49.404 153 17420.90 51.62 53968.85 88888.00 2008-06-01 15:28:49.904 153 17420.97 51.73 53968.97 88888.00 2008-06-01 15:28:50.404 153 17420.93 51.77 53968.90 88888.00 2008-06-01 15:28:50.904 153 17420.74 51.73 53968.91 88888.00 2008-06-01 15:28:51.404 153 17420.66 51.69 53968.91 88888.00 2008-06-01 15:28:51.904 153 17420.64 51.74 53968.88 88888.00 2008-06-01 15:28:52.404 153 17420.67 51.72 53968.94 88888.00 2008-06-01 15:28:52.904 153 17420.67 51.61 53968.92 88888.00 2008-06-01 15:28:53.404 153 17420.71 51.58 53968.84 88888.00 2008-06-01 15:28:53.904 153 17420.67 51.70 53968.88 88888.00 2008-06-01 15:28:54.404 153 17420.64 51.72 53968.87 88888.00 2008-06-01 15:28:54.904 153 17420.64 51.77 53968.79 88888.00 2008-06-01 15:28:55.404 153 17420.62 51.88 53968.80 88888.00 2008-06-01 15:28:55.904 153 17420.67 51.83 53968.86 88888.00 2008-06-01 15:28:56.404 153 17420.64 51.73 53968.82 88888.00 2008-06-01 15:28:56.904 153 17420.61 51.74 53968.85 88888.00 2008-06-01 15:28:57.404 153 17420.63 51.73 53968.88 88888.00 2008-06-01 15:28:57.904 153 17420.62 51.72 53968.92 88888.00 2008-06-01 15:28:58.404 153 17420.56 51.69 53968.99 88888.00 2008-06-01 15:28:58.904 153 17420.53 51.65 53968.96 88888.00 2008-06-01 15:28:59.404 153 17420.53 51.70 53968.97 88888.00 2008-06-01 15:28:59.904 153 17420.56 51.61 53968.98 88888.00 2008-06-01 15:29:00.404 153 17420.57 51.55 53968.90 88888.00 2008-06-01 15:29:00.904 153 17420.58 51.54 53968.93 88888.00 2008-06-01 15:29:01.404 153 17420.64 51.55 53969.05 88888.00 2008-06-01 15:29:01.904 153 17420.61 51.52 53968.94 88888.00 2008-06-01 15:29:02.404 153 17420.60 51.45 53968.93 88888.00 2008-06-01 15:29:02.904 153 17420.51 51.47 53968.94 88888.00 2008-06-01 15:29:03.404 153 17420.45 51.38 53969.01 88888.00 2008-06-01 15:29:03.904 153 17420.48 51.35 53968.93 88888.00 2008-06-01 15:29:04.404 153 17420.60 51.33 53968.93 88888.00 2008-06-01 15:29:04.904 153 17420.61 51.31 53968.99 88888.00 2008-06-01 15:29:05.404 153 17420.69 51.35 53969.06 88888.00 2008-06-01 15:29:05.904 153 17420.71 51.33 53968.98 88888.00 2008-06-01 15:29:06.404 153 17420.71 51.32 53969.05 88888.00 2008-06-01 15:29:06.904 153 17420.64 51.36 53968.99 88888.00 2008-06-01 15:29:07.404 153 17420.66 51.35 53969.03 88888.00 2008-06-01 15:29:07.904 153 17420.67 51.36 53969.01 88888.00 2008-06-01 15:29:08.404 153 17420.69 51.31 53968.93 88888.00 2008-06-01 15:29:08.904 153 17420.63 51.29 53968.88 88888.00 2008-06-01 15:29:09.404 153 17420.61 51.36 53968.94 88888.00 2008-06-01 15:29:09.904 153 17420.61 51.36 53968.94 88888.00 2008-06-01 15:29:10.404 153 17420.62 51.29 53968.98 88888.00 2008-06-01 15:29:10.904 153 17420.69 51.30 53969.06 88888.00 2008-06-01 15:29:11.404 153 17420.71 51.31 53969.07 88888.00 2008-06-01 15:29:11.904 153 17420.77 51.33 53969.08 88888.00 2008-06-01 15:29:12.404 153 17420.81 51.28 53968.99 88888.00 2008-06-01 15:29:12.904 153 17420.74 51.23 53969.02 88888.00 2008-06-01 15:29:13.404 153 17420.77 51.30 53969.03 88888.00 2008-06-01 15:29:13.904 153 17420.78 51.26 53968.92 88888.00 2008-06-01 15:29:14.404 153 17420.83 51.26 53968.79 88888.00 2008-06-01 15:29:14.904 153 17420.88 51.33 53968.74 88888.00 2008-06-01 15:29:15.404 153 17420.89 51.32 53968.69 88888.00 2008-06-01 15:29:15.904 153 17420.88 51.40 53968.70 88888.00 2008-06-01 15:29:16.404 153 17420.92 51.39 53968.73 88888.00 2008-06-01 15:29:16.904 153 17420.93 51.39 53968.76 88888.00 2008-06-01 15:29:17.404 153 17420.94 51.41 53968.70 88888.00 2008-06-01 15:29:17.904 153 17420.92 51.43 53968.66 88888.00 2008-06-01 15:29:18.404 153 17420.92 51.48 53968.65 88888.00 2008-06-01 15:29:18.904 153 17420.99 51.49 53968.79 88888.00 2008-06-01 15:29:19.404 153 17420.98 51.48 53968.75 88888.00 2008-06-01 15:29:19.904 153 17421.01 51.45 53968.66 88888.00 2008-06-01 15:29:20.404 153 17421.04 51.51 53968.69 88888.00 2008-06-01 15:29:20.904 153 17421.11 51.60 53968.79 88888.00 2008-06-01 15:29:21.404 153 17421.15 51.52 53968.84 88888.00 2008-06-01 15:29:21.904 153 17421.07 51.50 53968.75 88888.00 2008-06-01 15:29:22.404 153 17421.04 51.51 53968.70 88888.00 2008-06-01 15:29:22.904 153 17421.15 51.51 53968.71 88888.00 2008-06-01 15:29:23.404 153 17421.15 51.50 53968.73 88888.00 2008-06-01 15:29:23.904 153 17421.12 51.57 53968.77 88888.00 2008-06-01 15:29:24.404 153 17421.03 51.54 53968.76 88888.00 2008-06-01 15:29:24.904 153 17420.99 51.57 53968.77 88888.00 2008-06-01 15:29:25.404 153 17420.99 51.63 53968.74 88888.00 2008-06-01 15:29:25.904 153 17420.99 51.59 53968.77 88888.00 2008-06-01 15:29:26.404 153 17421.04 51.54 53968.84 88888.00 2008-06-01 15:29:26.904 153 17421.01 51.54 53968.87 88888.00 2008-06-01 15:29:27.404 153 17421.00 51.52 53968.87 88888.00 2008-06-01 15:29:27.904 153 17421.04 51.62 53968.92 88888.00 2008-06-01 15:29:28.404 153 17421.10 51.64 53968.87 88888.00 2008-06-01 15:29:28.904 153 17421.08 51.59 53968.87 88888.00 2008-06-01 15:29:29.404 153 17420.94 51.59 53968.91 88888.00 2008-06-01 15:29:29.904 153 17421.03 51.59 53968.92 88888.00 2008-06-01 15:29:30.404 153 17420.98 51.51 53968.91 88888.00 2008-06-01 15:29:30.904 153 17420.99 51.41 53968.93 88888.00 2008-06-01 15:29:31.404 153 17421.02 51.43 53968.85 88888.00 2008-06-01 15:29:31.904 153 17420.98 51.45 53968.91 88888.00 2008-06-01 15:29:32.404 153 17420.91 51.38 53968.84 88888.00 2008-06-01 15:29:32.904 153 17420.91 51.28 53968.82 88888.00 2008-06-01 15:29:33.404 153 17420.89 51.25 53968.82 88888.00 2008-06-01 15:29:33.904 153 17420.81 51.15 53968.91 88888.00 2008-06-01 15:29:34.404 153 17420.86 51.11 53968.84 88888.00 2008-06-01 15:29:34.904 153 17420.80 51.05 53968.83 88888.00 2008-06-01 15:29:35.404 153 17420.79 50.91 53968.86 88888.00 2008-06-01 15:29:35.904 153 17420.83 50.86 53968.82 88888.00 2008-06-01 15:29:36.404 153 17420.91 50.86 53968.85 88888.00 2008-06-01 15:29:36.904 153 17420.91 50.81 53968.77 88888.00 2008-06-01 15:29:37.404 153 17420.93 50.73 53968.72 88888.00 2008-06-01 15:29:37.904 153 17421.01 50.63 53968.86 88888.00 2008-06-01 15:29:38.404 153 17421.00 50.63 53968.88 88888.00 2008-06-01 15:29:38.904 153 17421.17 50.61 53968.96 88888.00 2008-06-01 15:29:39.404 153 17421.21 50.57 53968.94 88888.00 2008-06-01 15:29:39.904 153 17421.18 50.62 53968.83 88888.00 2008-06-01 15:29:40.404 153 17421.22 50.65 53968.79 88888.00 2008-06-01 15:29:40.904 153 17421.20 50.65 53968.77 88888.00 2008-06-01 15:29:41.404 153 17421.31 50.65 53968.69 88888.00 2008-06-01 15:29:41.904 153 17421.22 50.63 53968.77 88888.00 2008-06-01 15:29:42.404 153 17421.19 50.58 53968.92 88888.00 2008-06-01 15:29:42.904 153 17421.23 50.55 53969.09 88888.00 2008-06-01 15:29:43.404 153 17421.24 50.56 53969.18 88888.00 2008-06-01 15:29:43.904 153 17421.34 50.57 53969.12 88888.00 2008-06-01 15:29:44.404 153 17421.32 50.55 53969.01 88888.00 2008-06-01 15:29:44.904 153 17421.33 50.54 53968.98 88888.00 2008-06-01 15:29:45.404 153 17421.30 50.53 53968.99 88888.00 2008-06-01 15:29:45.904 153 17421.30 50.52 53969.01 88888.00 2008-06-01 15:29:46.404 153 17421.20 50.57 53968.98 88888.00 2008-06-01 15:29:46.904 153 17421.17 50.51 53968.97 88888.00 2008-06-01 15:29:47.404 153 17421.11 50.54 53968.90 88888.00 2008-06-01 15:29:47.904 153 17421.07 50.65 53968.96 88888.00 2008-06-01 15:29:48.404 153 17421.12 50.67 53969.04 88888.00 2008-06-01 15:29:48.904 153 17421.20 50.64 53969.02 88888.00 2008-06-01 15:29:49.404 153 17421.15 50.64 53968.98 88888.00 2008-06-01 15:29:49.904 153 17421.21 50.60 53968.88 88888.00 2008-06-01 15:29:50.404 153 17421.18 50.55 53968.91 88888.00 2008-06-01 15:29:50.904 153 17421.18 50.61 53969.02 88888.00 2008-06-01 15:29:51.404 153 17421.14 50.67 53969.05 88888.00 2008-06-01 15:29:51.904 153 17421.21 50.61 53968.96 88888.00 2008-06-01 15:29:52.404 153 17421.17 50.62 53968.93 88888.00 2008-06-01 15:29:52.904 153 17421.15 50.67 53968.87 88888.00 2008-06-01 15:29:53.404 153 17421.18 50.72 53968.88 88888.00 2008-06-01 15:29:53.904 153 17421.22 50.66 53968.99 88888.00 2008-06-01 15:29:54.404 153 17421.20 50.70 53969.02 88888.00 2008-06-01 15:29:54.904 153 17421.11 50.66 53969.04 88888.00 2008-06-01 15:29:55.404 153 17421.14 50.56 53969.04 88888.00 2008-06-01 15:29:55.904 153 17421.25 50.52 53969.07 88888.00 2008-06-01 15:29:56.404 153 17421.20 50.50 53968.95 88888.00 2008-06-01 15:29:56.904 153 17421.22 50.55 53968.97 88888.00 2008-06-01 15:29:57.404 153 17421.20 50.60 53968.97 88888.00 2008-06-01 15:29:57.904 153 17421.23 50.64 53968.96 88888.00 2008-06-01 15:29:58.404 153 17421.29 50.61 53968.91 88888.00 2008-06-01 15:29:58.904 153 17421.24 50.55 53968.93 88888.00 2008-06-01 15:29:59.404 153 17421.27 50.50 53969.01 88888.00 2008-06-01 15:29:59.904 153 17421.22 50.51 53969.07 88888.00 2008-06-01 15:30:00.404 153 17421.17 50.52 53969.04 88888.00 2008-06-01 15:30:00.904 153 17421.21 50.52 53969.04 88888.00 2008-06-01 15:30:01.404 153 17421.27 50.44 53968.98 88888.00 2008-06-01 15:30:01.904 153 17421.33 50.44 53968.98 88888.00 2008-06-01 15:30:02.404 153 17421.30 50.44 53968.95 88888.00 2008-06-01 15:30:02.904 153 17421.24 50.41 53968.90 88888.00 2008-06-01 15:30:03.404 153 17421.27 50.36 53968.87 88888.00 2008-06-01 15:30:03.904 153 17421.24 50.38 53968.87 88888.00 2008-06-01 15:30:04.404 153 17421.29 50.38 53968.91 88888.00 2008-06-01 15:30:04.904 153 17421.28 50.34 53968.93 88888.00 2008-06-01 15:30:05.404 153 17421.31 50.41 53968.93 88888.00 2008-06-01 15:30:05.904 153 17421.34 50.38 53968.98 88888.00 2008-06-01 15:30:06.404 153 17421.29 50.38 53969.02 88888.00 2008-06-01 15:30:06.904 153 17421.27 50.44 53969.04 88888.00 2008-06-01 15:30:07.404 153 17421.23 50.44 53969.04 88888.00 2008-06-01 15:30:07.904 153 17421.33 50.45 53969.06 88888.00 2008-06-01 15:30:08.404 153 17421.25 50.42 53969.07 88888.00 2008-06-01 15:30:08.904 153 17421.20 50.50 53968.95 88888.00 2008-06-01 15:30:09.404 153 17421.13 50.50 53968.85 88888.00 2008-06-01 15:30:09.904 153 17421.13 50.47 53968.92 88888.00 2008-06-01 15:30:10.404 153 17421.23 50.50 53968.93 88888.00 2008-06-01 15:30:10.904 153 17421.21 50.53 53968.95 88888.00 2008-06-01 15:30:11.404 153 17421.15 50.48 53968.92 88888.00 2008-06-01 15:30:11.904 153 17421.20 50.55 53968.95 88888.00 2008-06-01 15:30:12.404 153 17421.22 50.63 53968.95 88888.00 2008-06-01 15:30:12.904 153 17421.12 50.71 53968.96 88888.00 2008-06-01 15:30:13.404 153 17421.08 50.72 53968.93 88888.00 2008-06-01 15:30:13.904 153 17421.02 50.69 53969.01 88888.00 2008-06-01 15:30:14.404 153 17421.02 50.70 53969.10 88888.00 2008-06-01 15:30:14.904 153 17421.04 50.62 53969.16 88888.00 2008-06-01 15:30:15.404 153 17420.93 50.63 53969.19 88888.00 2008-06-01 15:30:15.904 153 17421.00 50.66 53969.12 88888.00 2008-06-01 15:30:16.404 153 17420.98 50.66 53969.07 88888.00 2008-06-01 15:30:16.904 153 17420.97 50.72 53969.10 88888.00 2008-06-01 15:30:17.404 153 17420.97 50.72 53969.10 88888.00 2008-06-01 15:30:17.904 153 17420.88 50.65 53969.12 88888.00 2008-06-01 15:30:18.404 153 17420.88 50.71 53969.14 88888.00 2008-06-01 15:30:18.904 153 17420.81 50.72 53969.16 88888.00 2008-06-01 15:30:19.404 153 17420.74 50.75 53969.19 88888.00 2008-06-01 15:30:19.904 153 17420.72 50.85 53969.10 88888.00 2008-06-01 15:30:20.404 153 17420.78 50.87 53969.18 88888.00 2008-06-01 15:30:20.904 153 17420.70 50.93 53969.21 88888.00 2008-06-01 15:30:21.404 153 17420.74 50.94 53969.14 88888.00 2008-06-01 15:30:21.904 153 17420.74 50.92 53969.20 88888.00 2008-06-01 15:30:22.404 153 17420.77 50.97 53969.27 88888.00 2008-06-01 15:30:22.904 153 17420.76 50.91 53969.29 88888.00 2008-06-01 15:30:23.404 153 17420.66 50.90 53969.26 88888.00 2008-06-01 15:30:23.904 153 17420.66 50.97 53969.27 88888.00 2008-06-01 15:30:24.404 153 17420.71 51.03 53969.21 88888.00 2008-06-01 15:30:24.904 153 17420.64 50.99 53969.26 88888.00 2008-06-01 15:30:25.404 153 17420.55 50.99 53969.31 88888.00 2008-06-01 15:30:25.904 153 17420.59 50.94 53969.36 88888.00 2008-06-01 15:30:26.404 153 17420.64 50.94 53969.39 88888.00 2008-06-01 15:30:26.904 153 17420.67 50.87 53969.31 88888.00 2008-06-01 15:30:27.404 153 17420.71 50.99 53969.26 88888.00 2008-06-01 15:30:27.904 153 17420.74 51.03 53969.19 88888.00 2008-06-01 15:30:28.404 153 17420.70 51.04 53969.17 88888.00 2008-06-01 15:30:28.904 153 17420.71 51.08 53969.16 88888.00 2008-06-01 15:30:29.404 153 17420.69 51.03 53969.12 88888.00 2008-06-01 15:30:29.904 153 17420.63 50.91 53969.15 88888.00 2008-06-01 15:30:30.404 153 17420.74 50.91 53969.10 88888.00 2008-06-01 15:30:30.904 153 17420.76 50.92 53969.06 88888.00 2008-06-01 15:30:31.404 153 17420.74 50.94 53969.17 88888.00 2008-06-01 15:30:31.904 153 17420.72 50.95 53969.18 88888.00 2008-06-01 15:30:32.404 153 17420.70 50.91 53969.10 88888.00 2008-06-01 15:30:32.904 153 17420.74 50.95 53969.14 88888.00 2008-06-01 15:30:33.404 153 17420.79 50.96 53969.19 88888.00 2008-06-01 15:30:33.904 153 17420.83 50.82 53969.16 88888.00 2008-06-01 15:30:34.404 153 17420.81 50.77 53969.10 88888.00 2008-06-01 15:30:34.904 153 17420.86 50.86 53969.14 88888.00 2008-06-01 15:30:35.404 153 17420.93 50.81 53969.22 88888.00 2008-06-01 15:30:35.904 153 17420.91 50.74 53969.19 88888.00 2008-06-01 15:30:36.404 153 17420.91 50.75 53969.18 88888.00 2008-06-01 15:30:36.904 153 17420.99 50.83 53969.05 88888.00 2008-06-01 15:30:37.404 153 17421.08 50.87 53969.01 88888.00 2008-06-01 15:30:37.904 153 17421.14 50.83 53969.05 88888.00 2008-06-01 15:30:38.404 153 17421.14 50.77 53969.06 88888.00 2008-06-01 15:30:38.904 153 17421.20 50.65 53969.10 88888.00 2008-06-01 15:30:39.404 153 17421.25 50.70 53969.19 88888.00 2008-06-01 15:30:39.904 153 17421.28 50.72 53969.12 88888.00 2008-06-01 15:30:40.404 153 17421.31 50.70 53968.98 88888.00 2008-06-01 15:30:40.904 153 17421.24 50.62 53968.90 88888.00 2008-06-01 15:30:41.404 153 17421.34 50.66 53968.91 88888.00 2008-06-01 15:30:41.904 153 17421.37 50.63 53968.93 88888.00 2008-06-01 15:30:42.404 153 17421.45 50.58 53968.97 88888.00 2008-06-01 15:30:42.904 153 17421.48 50.60 53969.01 88888.00 2008-06-01 15:30:43.404 153 17421.47 50.58 53968.97 88888.00 2008-06-01 15:30:43.904 153 17421.47 50.57 53969.01 88888.00 2008-06-01 15:30:44.404 153 17421.52 50.62 53969.01 88888.00 2008-06-01 15:30:44.904 153 17421.56 50.65 53969.04 88888.00 2008-06-01 15:30:45.404 153 17421.58 50.66 53968.86 88888.00 2008-06-01 15:30:45.904 153 17421.58 50.69 53968.88 88888.00 2008-06-01 15:30:46.404 153 17421.59 50.67 53968.95 88888.00 2008-06-01 15:30:46.904 153 17421.59 50.61 53968.93 88888.00 2008-06-01 15:30:47.404 153 17421.55 50.64 53968.92 88888.00 2008-06-01 15:30:47.904 153 17421.37 50.69 53968.97 88888.00 2008-06-01 15:30:48.404 153 17421.33 50.76 53968.98 88888.00 2008-06-01 15:30:48.904 153 17421.29 50.82 53968.94 88888.00 2008-06-01 15:30:49.404 153 17421.29 50.82 53968.85 88888.00 2008-06-01 15:30:49.904 153 17421.18 50.79 53968.91 88888.00 2008-06-01 15:30:50.404 153 17421.11 50.82 53968.88 88888.00 2008-06-01 15:30:50.904 153 17421.11 50.75 53968.94 88888.00 2008-06-01 15:30:51.401 153 17421.01 50.76 53969.03 88888.00 2008-06-01 15:30:51.901 153 17421.03 50.76 53969.05 88888.00 2008-06-01 15:30:52.401 153 17421.00 50.84 53969.01 88888.00 2008-06-01 15:30:52.901 153 17420.93 50.80 53969.05 88888.00 2008-06-01 15:30:53.401 153 17420.92 50.79 53969.08 88888.00 2008-06-01 15:30:53.901 153 17420.89 50.74 53969.17 88888.00 2008-06-01 15:30:54.401 153 17420.90 50.73 53969.19 88888.00 2008-06-01 15:30:54.901 153 17420.82 50.76 53969.09 88888.00 2008-06-01 15:30:55.401 153 17420.84 50.77 53969.13 88888.00 2008-06-01 15:30:55.901 153 17420.77 50.72 53969.07 88888.00 2008-06-01 15:30:56.401 153 17420.73 50.66 53969.17 88888.00 2008-06-01 15:30:56.901 153 17420.79 50.64 53969.20 88888.00 2008-06-01 15:30:57.401 153 17420.79 50.55 53969.20 88888.00 2008-06-01 15:30:57.901 153 17420.86 50.50 53969.33 88888.00 2008-06-01 15:30:58.401 153 17420.88 50.52 53969.35 88888.00 2008-06-01 15:30:58.901 153 17420.94 50.50 53969.42 88888.00 2008-06-01 15:30:59.401 153 17421.08 50.50 53969.47 88888.00 2008-06-01 15:30:59.901 153 17421.07 50.50 53969.44 88888.00 2008-06-01 15:31:00.401 153 17421.00 50.40 53969.42 88888.00 2008-06-01 15:31:00.901 153 17421.05 50.34 53969.31 88888.00 2008-06-01 15:31:01.401 153 17421.02 50.33 53969.22 88888.00 2008-06-01 15:31:01.901 153 17421.00 50.32 53969.19 88888.00 2008-06-01 15:31:02.401 153 17421.05 50.32 53969.16 88888.00 2008-06-01 15:31:02.901 153 17421.08 50.26 53969.20 88888.00 2008-06-01 15:31:03.401 153 17421.17 50.26 53969.16 88888.00 2008-06-01 15:31:03.901 153 17421.24 50.26 53969.09 88888.00 2008-06-01 15:31:04.401 153 17421.24 50.27 53969.07 88888.00 2008-06-01 15:31:04.901 153 17421.29 50.27 53969.07 88888.00 2008-06-01 15:31:05.401 153 17421.29 50.24 53969.18 88888.00 2008-06-01 15:31:05.901 153 17421.31 50.15 53969.12 88888.00 2008-06-01 15:31:06.401 153 17421.32 50.18 53969.09 88888.00 2008-06-01 15:31:06.901 153 17421.38 50.21 53969.08 88888.00 2008-06-01 15:31:07.401 153 17421.37 50.23 53969.14 88888.00 2008-06-01 15:31:07.901 153 17421.35 50.31 53969.08 88888.00 2008-06-01 15:31:08.401 153 17421.39 50.30 53969.10 88888.00 2008-06-01 15:31:08.901 153 17421.42 50.35 53969.10 88888.00 2008-06-01 15:31:09.401 153 17421.47 50.36 53969.09 88888.00 2008-06-01 15:31:09.901 153 17421.52 50.36 53969.02 88888.00 2008-06-01 15:31:10.401 153 17421.45 50.37 53969.02 88888.00 2008-06-01 15:31:10.901 153 17421.38 50.43 53969.02 88888.00 2008-06-01 15:31:11.401 153 17421.25 50.34 53969.03 88888.00 2008-06-01 15:31:11.901 153 17421.27 50.35 53968.98 88888.00 2008-06-01 15:31:12.401 153 17421.18 50.35 53968.99 88888.00 2008-06-01 15:31:12.901 153 17421.17 50.32 53968.85 88888.00 2008-06-01 15:31:13.401 153 17421.10 50.32 53968.93 88888.00 2008-06-01 15:31:13.901 153 17421.08 50.37 53969.04 88888.00 2008-06-01 15:31:14.401 153 17421.02 50.34 53969.07 88888.00 2008-06-01 15:31:14.901 153 17421.04 50.30 53969.16 88888.00 2008-06-01 15:31:15.401 153 17421.04 50.26 53969.18 88888.00 2008-06-01 15:31:15.901 153 17421.00 50.26 53969.24 88888.00 2008-06-01 15:31:16.401 153 17420.93 50.33 53969.20 88888.00 2008-06-01 15:31:16.901 153 17420.84 50.33 53969.19 88888.00 2008-06-01 15:31:17.401 153 17420.91 50.35 53969.16 88888.00 2008-06-01 15:31:17.901 153 17420.90 50.32 53969.29 88888.00 2008-06-01 15:31:18.401 153 17420.91 50.28 53969.39 88888.00 2008-06-01 15:31:18.901 153 17420.88 50.26 53969.27 88888.00 2008-06-01 15:31:19.401 153 17420.87 50.31 53969.18 88888.00 2008-06-01 15:31:19.901 153 17420.91 50.24 53969.27 88888.00 2008-06-01 15:31:20.401 153 17420.96 50.24 53969.28 88888.00 2008-06-01 15:31:20.901 153 17420.92 50.25 53969.30 88888.00 2008-06-01 15:31:21.401 153 17420.93 50.24 53969.24 88888.00 2008-06-01 15:31:21.901 153 17420.96 50.24 53969.18 88888.00 2008-06-01 15:31:22.401 153 17421.00 50.23 53969.19 88888.00 2008-06-01 15:31:22.901 153 17421.00 50.24 53969.14 88888.00 2008-06-01 15:31:23.401 153 17420.91 50.25 53969.12 88888.00 2008-06-01 15:31:23.901 153 17420.98 50.24 53969.07 88888.00 2008-06-01 15:31:24.401 153 17421.04 50.26 53969.04 88888.00 2008-06-01 15:31:24.901 153 17421.02 50.32 53969.06 88888.00 2008-06-01 15:31:25.401 153 17421.03 50.38 53969.01 88888.00 2008-06-01 15:31:25.901 153 17421.12 50.38 53968.97 88888.00 2008-06-01 15:31:26.401 153 17421.18 50.46 53968.90 88888.00 2008-06-01 15:31:26.901 153 17421.21 50.50 53968.99 88888.00 2008-06-01 15:31:27.401 153 17421.22 50.56 53969.07 88888.00 2008-06-01 15:31:27.901 153 17421.27 50.60 53968.98 88888.00 2008-06-01 15:31:28.401 153 17421.27 50.54 53968.99 88888.00 2008-06-01 15:31:28.901 153 17421.30 50.56 53969.02 88888.00 2008-06-01 15:31:29.401 153 17421.33 50.62 53969.02 88888.00 2008-06-01 15:31:29.901 153 17421.51 50.63 53968.97 88888.00 2008-06-01 15:31:30.401 153 17421.59 50.58 53968.95 88888.00 2008-06-01 15:31:30.901 153 17421.65 50.61 53968.98 88888.00 2008-06-01 15:31:31.401 153 17421.62 50.76 53969.01 88888.00 2008-06-01 15:31:31.901 153 17421.56 50.83 53968.91 88888.00 2008-06-01 15:31:32.401 153 17421.56 50.76 53968.84 88888.00 2008-06-01 15:31:32.901 153 17421.55 50.82 53968.93 88888.00 2008-06-01 15:31:33.401 153 17421.65 50.87 53968.85 88888.00 2008-06-01 15:31:33.901 153 17421.71 50.89 53968.90 88888.00 2008-06-01 15:31:34.401 153 17421.83 50.89 53968.92 88888.00 2008-06-01 15:31:34.901 153 17421.81 50.87 53968.95 88888.00 2008-06-01 15:31:35.401 153 17421.80 50.89 53969.02 88888.00 2008-06-01 15:31:35.901 153 17421.66 50.87 53969.04 88888.00 2008-06-01 15:31:36.401 153 17421.66 50.97 53969.03 88888.00 2008-06-01 15:31:36.901 153 17421.73 51.00 53968.94 88888.00 2008-06-01 15:31:37.401 153 17421.73 50.95 53968.90 88888.00 2008-06-01 15:31:37.901 153 17421.71 50.99 53968.93 88888.00 2008-06-01 15:31:38.401 153 17421.69 51.01 53968.93 88888.00 2008-06-01 15:31:38.901 153 17421.73 50.90 53968.87 88888.00 2008-06-01 15:31:39.401 153 17421.70 50.86 53968.88 88888.00 2008-06-01 15:31:39.901 153 17421.76 50.89 53968.87 88888.00 2008-06-01 15:31:40.401 153 17421.70 50.86 53968.92 88888.00 2008-06-01 15:31:40.901 153 17421.73 50.84 53968.95 88888.00 2008-06-01 15:31:41.401 153 17421.63 50.87 53968.98 88888.00 2008-06-01 15:31:41.901 153 17421.58 50.87 53969.07 88888.00 2008-06-01 15:31:42.401 153 17421.54 50.79 53969.04 88888.00 2008-06-01 15:31:42.901 153 17421.48 50.71 53969.10 88888.00 2008-06-01 15:31:43.401 153 17421.50 50.70 53969.14 88888.00 2008-06-01 15:31:43.901 153 17421.45 50.71 53969.26 88888.00 2008-06-01 15:31:44.401 153 17421.44 50.70 53969.21 88888.00 2008-06-01 15:31:44.901 153 17421.38 50.61 53969.20 88888.00 2008-06-01 15:31:45.401 153 17421.39 50.58 53969.18 88888.00 2008-06-01 15:31:45.901 153 17421.44 50.60 53969.06 88888.00 2008-06-01 15:31:46.401 153 17421.40 50.61 53969.09 88888.00 2008-06-01 15:31:46.901 153 17421.37 50.58 53969.17 88888.00 2008-06-01 15:31:47.401 153 17421.40 50.51 53969.20 88888.00 2008-06-01 15:31:47.901 153 17421.43 50.56 53969.20 88888.00 2008-06-01 15:31:48.401 153 17421.30 50.58 53969.15 88888.00 2008-06-01 15:31:48.901 153 17421.28 50.51 53969.12 88888.00 2008-06-01 15:31:49.401 153 17421.30 50.47 53969.07 88888.00 2008-06-01 15:31:49.901 153 17421.23 50.48 53969.18 88888.00 2008-06-01 15:31:50.401 153 17421.19 50.48 53969.25 88888.00 2008-06-01 15:31:50.901 153 17421.20 50.47 53969.18 88888.00 2008-06-01 15:31:51.401 153 17421.18 50.44 53969.32 88888.00 2008-06-01 15:31:51.901 153 17421.14 50.51 53969.30 88888.00 2008-06-01 15:31:52.401 153 17421.10 50.47 53969.21 88888.00 2008-06-01 15:31:52.901 153 17421.10 50.51 53969.20 88888.00 2008-06-01 15:31:53.401 153 17421.07 50.57 53969.17 88888.00 2008-06-01 15:31:53.901 153 17420.99 50.58 53969.12 88888.00 2008-06-01 15:31:54.401 153 17421.04 50.66 53969.12 88888.00 2008-06-01 15:31:54.901 153 17421.07 50.67 53969.17 88888.00 2008-06-01 15:31:55.401 153 17421.03 50.75 53969.24 88888.00 2008-06-01 15:31:55.901 153 17421.07 50.71 53969.22 88888.00 2008-06-01 15:31:56.401 153 17421.00 50.67 53969.15 88888.00 2008-06-01 15:31:56.901 153 17420.99 50.74 53969.15 88888.00 2008-06-01 15:31:57.401 153 17420.99 50.75 53969.09 88888.00 2008-06-01 15:31:57.901 153 17421.07 50.73 53969.17 88888.00 2008-06-01 15:31:58.401 153 17421.05 50.71 53969.27 88888.00 2008-06-01 15:31:58.901 153 17421.03 50.76 53969.32 88888.00 2008-06-01 15:31:59.401 153 17420.99 50.76 53969.26 88888.00 2008-06-01 15:31:59.901 153 17421.02 50.75 53969.24 88888.00 2008-06-01 15:32:00.401 153 17420.99 50.67 53969.25 88888.00 2008-06-01 15:32:00.901 153 17420.99 50.67 53969.29 88888.00 2008-06-01 15:32:01.401 153 17420.97 50.74 53969.35 88888.00 2008-06-01 15:32:01.901 153 17421.10 50.76 53969.31 88888.00 2008-06-01 15:32:02.401 153 17421.15 50.72 53969.26 88888.00 2008-06-01 15:32:02.901 153 17421.14 50.73 53969.19 88888.00 2008-06-01 15:32:03.401 153 17421.17 50.75 53969.18 88888.00 2008-06-01 15:32:03.901 153 17421.23 50.69 53969.21 88888.00 2008-06-01 15:32:04.401 153 17421.21 50.69 53969.20 88888.00 2008-06-01 15:32:04.901 153 17421.19 50.73 53969.19 88888.00 2008-06-01 15:32:05.401 153 17421.19 50.71 53969.19 88888.00 2008-06-01 15:32:05.901 153 17421.14 50.66 53969.25 88888.00 2008-06-01 15:32:06.401 153 17421.21 50.69 53969.30 88888.00 2008-06-01 15:32:06.901 153 17421.25 50.79 53969.21 88888.00 2008-06-01 15:32:07.401 153 17421.31 50.75 53969.25 88888.00 2008-06-01 15:32:07.901 153 17421.30 50.80 53969.28 88888.00 2008-06-01 15:32:08.401 153 17421.28 50.82 53969.21 88888.00 2008-06-01 15:32:08.901 153 17421.39 50.83 53969.07 88888.00 2008-06-01 15:32:09.401 153 17421.41 50.82 53969.08 88888.00 2008-06-01 15:32:09.901 153 17421.39 50.84 53969.18 88888.00 2008-06-01 15:32:10.401 153 17421.43 50.81 53969.10 88888.00 2008-06-01 15:32:10.901 153 17421.49 50.81 53969.03 88888.00 2008-06-01 15:32:11.401 153 17421.51 50.84 53969.02 88888.00 2008-06-01 15:32:11.901 153 17421.52 50.92 53969.04 88888.00 2008-06-01 15:32:12.401 153 17421.41 50.94 53969.04 88888.00 2008-06-01 15:32:12.901 153 17421.41 50.86 53969.13 88888.00 2008-06-01 15:32:13.401 153 17421.32 50.95 53969.12 88888.00 2008-06-01 15:32:13.901 153 17421.42 51.03 53969.09 88888.00 2008-06-01 15:32:14.401 153 17421.45 51.01 53969.12 88888.00 2008-06-01 15:32:14.901 153 17421.45 51.13 53969.09 88888.00 2008-06-01 15:32:15.401 153 17421.44 51.23 53968.96 88888.00 2008-06-01 15:32:15.901 153 17421.32 51.26 53968.95 88888.00 2008-06-01 15:32:16.401 153 17421.33 51.24 53968.98 88888.00 2008-06-01 15:32:16.901 153 17421.40 51.25 53969.03 88888.00 2008-06-01 15:32:17.401 153 17421.44 51.29 53969.15 88888.00 2008-06-01 15:32:17.901 153 17421.31 51.26 53969.08 88888.00 2008-06-01 15:32:18.401 153 17421.25 51.29 53969.04 88888.00 2008-06-01 15:32:18.901 153 17421.18 51.31 53969.02 88888.00 2008-06-01 15:32:19.401 153 17421.12 51.33 53969.01 88888.00 2008-06-01 15:32:19.901 153 17421.12 51.32 53968.95 88888.00 2008-06-01 15:32:20.401 153 17421.19 51.34 53968.96 88888.00 2008-06-01 15:32:20.901 153 17421.15 51.30 53969.10 88888.00 2008-06-01 15:32:21.401 153 17421.13 51.32 53969.14 88888.00 2008-06-01 15:32:21.901 153 17421.09 51.34 53969.05 88888.00 2008-06-01 15:32:22.401 153 17421.03 51.30 53969.13 88888.00 2008-06-01 15:32:22.901 153 17421.13 51.23 53969.27 88888.00 2008-06-01 15:32:23.401 153 17421.09 51.26 53969.38 88888.00 2008-06-01 15:32:23.901 153 17421.09 51.25 53969.48 88888.00 2008-06-01 15:32:24.401 153 17421.11 51.21 53969.39 88888.00 2008-06-01 15:32:24.901 153 17421.15 51.22 53969.36 88888.00 2008-06-01 15:32:25.401 153 17421.19 51.25 53969.35 88888.00 2008-06-01 15:32:25.901 153 17421.15 51.22 53969.37 88888.00 2008-06-01 15:32:26.401 153 17421.11 51.22 53969.32 88888.00 2008-06-01 15:32:26.901 153 17421.11 51.20 53969.29 88888.00 2008-06-01 15:32:27.401 153 17421.05 51.22 53969.26 88888.00 2008-06-01 15:32:27.901 153 17421.10 51.22 53969.27 88888.00 2008-06-01 15:32:28.401 153 17421.05 51.20 53969.30 88888.00 2008-06-01 15:32:28.901 153 17421.12 51.24 53969.25 88888.00 2008-06-01 15:32:29.401 153 17421.11 51.21 53969.17 88888.00 2008-06-01 15:32:29.901 153 17420.97 51.12 53969.18 88888.00 2008-06-01 15:32:30.401 153 17421.02 51.14 53969.24 88888.00 2008-06-01 15:32:30.901 153 17421.03 51.13 53969.41 88888.00 2008-06-01 15:32:31.401 153 17420.99 51.16 53969.39 88888.00 2008-06-01 15:32:31.901 153 17421.07 51.23 53969.31 88888.00 2008-06-01 15:32:32.401 153 17421.08 51.20 53969.33 88888.00 2008-06-01 15:32:32.901 153 17420.97 51.06 53969.43 88888.00 2008-06-01 15:32:33.401 153 17420.94 51.08 53969.41 88888.00 2008-06-01 15:32:33.901 153 17420.97 51.03 53969.42 88888.00 2008-06-01 15:32:34.401 153 17420.98 51.11 53969.38 88888.00 2008-06-01 15:32:34.901 153 17421.01 51.13 53969.39 88888.00 2008-06-01 15:32:35.401 153 17421.04 51.12 53969.35 88888.00 2008-06-01 15:32:35.901 153 17421.09 51.10 53969.26 88888.00 2008-06-01 15:32:36.401 153 17421.09 51.08 53969.37 88888.00 2008-06-01 15:32:36.901 153 17421.10 50.99 53969.42 88888.00 2008-06-01 15:32:37.401 153 17421.07 50.97 53969.41 88888.00 2008-06-01 15:32:37.901 153 17421.07 51.11 53969.24 88888.00 2008-06-01 15:32:38.401 153 17421.19 51.12 53969.15 88888.00 2008-06-01 15:32:38.901 153 17421.23 51.12 53969.18 88888.00 2008-06-01 15:32:39.401 153 17421.27 51.12 53969.28 88888.00 2008-06-01 15:32:39.901 153 17421.23 51.08 53969.29 88888.00 2008-06-01 15:32:40.401 153 17421.15 51.13 53969.27 88888.00 2008-06-01 15:32:40.901 153 17421.15 51.18 53969.27 88888.00 2008-06-01 15:32:41.401 153 17421.14 51.24 53969.22 88888.00 2008-06-01 15:32:41.901 153 17421.10 51.23 53969.15 88888.00 2008-06-01 15:32:42.401 153 17421.18 51.29 53969.29 88888.00 2008-06-01 15:32:42.901 153 17421.27 51.28 53969.47 88888.00 2008-06-01 15:32:43.401 153 17421.20 51.25 53969.51 88888.00 2008-06-01 15:32:43.901 153 17421.24 51.21 53969.52 88888.00 2008-06-01 15:32:44.401 153 17421.32 51.23 53969.46 88888.00 2008-06-01 15:32:44.901 153 17421.28 51.26 53969.37 88888.00 2008-06-01 15:32:45.401 153 17421.18 51.25 53969.40 88888.00 2008-06-01 15:32:45.901 153 17421.19 51.32 53969.42 88888.00 2008-06-01 15:32:46.401 153 17421.12 51.23 53969.38 88888.00 2008-06-01 15:32:46.901 153 17421.14 51.20 53969.32 88888.00 2008-06-01 15:32:47.401 153 17421.18 51.29 53969.37 88888.00 2008-06-01 15:32:47.901 153 17421.09 51.33 53969.35 88888.00 2008-06-01 15:32:48.401 153 17421.07 51.31 53969.33 88888.00 2008-06-01 15:32:48.901 153 17421.08 51.26 53969.33 88888.00 2008-06-01 15:32:49.401 153 17421.08 51.29 53969.26 88888.00 2008-06-01 15:32:49.901 153 17420.94 51.33 53969.28 88888.00 2008-06-01 15:32:50.401 153 17421.01 51.39 53969.27 88888.00 2008-06-01 15:32:50.901 153 17421.02 51.43 53969.22 88888.00 2008-06-01 15:32:51.401 153 17420.97 51.41 53969.47 88888.00 2008-06-01 15:32:51.901 153 17420.90 51.42 53969.48 88888.00 2008-06-01 15:32:52.401 153 17421.00 51.44 53969.49 88888.00 2008-06-01 15:32:52.901 153 17420.92 51.43 53969.52 88888.00 2008-06-01 15:32:53.401 153 17420.86 51.44 53969.48 88888.00 2008-06-01 15:32:53.901 153 17420.92 51.49 53969.50 88888.00 2008-06-01 15:32:54.401 153 17420.90 51.52 53969.40 88888.00 2008-06-01 15:32:54.901 153 17420.84 51.57 53969.36 88888.00 2008-06-01 15:32:55.401 153 17420.77 51.58 53969.35 88888.00 2008-06-01 15:32:55.901 153 17420.77 51.60 53969.25 88888.00 2008-06-01 15:32:56.401 153 17420.78 51.61 53969.25 88888.00 2008-06-01 15:32:56.901 153 17420.77 51.63 53969.22 88888.00 2008-06-01 15:32:57.401 153 17420.81 51.64 53969.21 88888.00 2008-06-01 15:32:57.901 153 17420.81 51.69 53969.18 88888.00 2008-06-01 15:32:58.401 153 17420.80 51.69 53969.16 88888.00 2008-06-01 15:32:58.901 153 17420.83 51.69 53969.25 88888.00 2008-06-01 15:32:59.401 153 17420.82 51.71 53969.28 88888.00 2008-06-01 15:32:59.901 153 17420.89 51.80 53969.33 88888.00 2008-06-01 15:33:00.401 153 17420.87 51.80 53969.38 88888.00 2008-06-01 15:33:00.901 153 17420.91 51.78 53969.41 88888.00 2008-06-01 15:33:01.401 153 17421.01 51.78 53969.37 88888.00 2008-06-01 15:33:01.901 153 17421.01 51.84 53969.30 88888.00 2008-06-01 15:33:02.401 153 17421.00 51.86 53969.27 88888.00 2008-06-01 15:33:02.901 153 17421.00 51.82 53969.32 88888.00 2008-06-01 15:33:03.401 153 17421.05 51.93 53969.32 88888.00 2008-06-01 15:33:03.901 153 17420.97 51.99 53969.36 88888.00 2008-06-01 15:33:04.401 153 17420.94 51.98 53969.51 88888.00 2008-06-01 15:33:04.901 153 17420.92 51.99 53969.50 88888.00 2008-06-01 15:33:05.401 153 17420.99 51.98 53969.37 88888.00 2008-06-01 15:33:05.901 153 17421.00 51.98 53969.31 88888.00 2008-06-01 15:33:06.401 153 17420.97 51.93 53969.32 88888.00 2008-06-01 15:33:06.901 153 17420.98 51.96 53969.43 88888.00 2008-06-01 15:33:07.401 153 17421.00 51.98 53969.42 88888.00 2008-06-01 15:33:07.901 153 17421.00 52.06 53969.37 88888.00 2008-06-01 15:33:08.401 153 17421.00 51.94 53969.31 88888.00 2008-06-01 15:33:08.901 153 17421.05 51.94 53969.36 88888.00 2008-06-01 15:33:09.401 153 17421.02 51.99 53969.33 88888.00 2008-06-01 15:33:09.901 153 17421.02 51.96 53969.35 88888.00 2008-06-01 15:33:10.401 153 17421.01 51.97 53969.33 88888.00 2008-06-01 15:33:10.901 153 17421.07 52.02 53969.37 88888.00 2008-06-01 15:33:11.401 153 17421.08 52.12 53969.46 88888.00 2008-06-01 15:33:11.901 153 17421.03 52.12 53969.46 88888.00 2008-06-01 15:33:12.401 153 17420.99 52.10 53969.40 88888.00 2008-06-01 15:33:12.901 153 17420.87 52.09 53969.29 88888.00 2008-06-01 15:33:13.401 153 17420.94 52.12 53969.36 88888.00 2008-06-01 15:33:13.901 153 17420.99 52.13 53969.39 88888.00 2008-06-01 15:33:14.401 153 17420.90 52.20 53969.33 88888.00 2008-06-01 15:33:14.901 153 17420.90 52.19 53969.26 88888.00 2008-06-01 15:33:15.401 153 17420.84 52.23 53969.26 88888.00 2008-06-01 15:33:15.901 153 17420.80 52.25 53969.28 88888.00 2008-06-01 15:33:16.401 153 17420.81 52.21 53969.37 88888.00 2008-06-01 15:33:16.901 153 17420.70 52.26 53969.42 88888.00 2008-06-01 15:33:17.401 153 17420.64 52.21 53969.33 88888.00 2008-06-01 15:33:17.901 153 17420.66 52.27 53969.31 88888.00 2008-06-01 15:33:18.401 153 17420.52 52.32 53969.37 88888.00 2008-06-01 15:33:18.901 153 17420.49 52.37 53969.37 88888.00 2008-06-01 15:33:19.401 153 17420.47 52.31 53969.37 88888.00 2008-06-01 15:33:19.901 153 17420.41 52.32 53969.38 88888.00 2008-06-01 15:33:20.401 153 17420.31 52.36 53969.37 88888.00 2008-06-01 15:33:20.901 153 17420.23 52.38 53969.38 88888.00 2008-06-01 15:33:21.401 153 17420.29 52.40 53969.36 88888.00 2008-06-01 15:33:21.901 153 17420.38 52.45 53969.31 88888.00 2008-06-01 15:33:22.401 153 17420.36 52.43 53969.28 88888.00 2008-06-01 15:33:22.901 153 17420.28 52.39 53969.22 88888.00 2008-06-01 15:33:23.401 153 17420.25 52.46 53969.28 88888.00 2008-06-01 15:33:23.901 153 17420.26 52.46 53969.24 88888.00 2008-06-01 15:33:24.401 153 17420.31 52.42 53969.25 88888.00 2008-06-01 15:33:24.901 153 17420.37 52.45 53969.33 88888.00 2008-06-01 15:33:25.401 153 17420.32 52.42 53969.28 88888.00 2008-06-01 15:33:25.901 153 17420.27 52.37 53969.24 88888.00 2008-06-01 15:33:26.401 153 17420.29 52.35 53969.19 88888.00 2008-06-01 15:33:26.901 153 17420.26 52.39 53969.37 88888.00 2008-06-01 15:33:27.401 153 17420.35 52.39 53969.47 88888.00 2008-06-01 15:33:27.901 153 17420.29 52.39 53969.37 88888.00 2008-06-01 15:33:28.401 153 17420.22 52.42 53969.35 88888.00 2008-06-01 15:33:28.901 153 17420.20 52.48 53969.44 88888.00 2008-06-01 15:33:29.401 153 17420.13 52.52 53969.43 88888.00 2008-06-01 15:33:29.901 153 17420.13 52.61 53969.28 88888.00 2008-06-01 15:33:30.401 153 17420.18 52.64 53969.33 88888.00 2008-06-01 15:33:30.901 153 17420.16 52.62 53969.42 88888.00 2008-06-01 15:33:31.401 153 17420.12 52.61 53969.51 88888.00 2008-06-01 15:33:31.901 153 17420.10 52.66 53969.39 88888.00 2008-06-01 15:33:32.401 153 17420.08 52.69 53969.39 88888.00 2008-06-01 15:33:32.901 153 17420.12 52.74 53969.42 88888.00 2008-06-01 15:33:33.401 153 17420.06 52.79 53969.41 88888.00 2008-06-01 15:33:33.901 153 17419.90 52.82 53969.42 88888.00 2008-06-01 15:33:34.401 153 17419.91 52.86 53969.39 88888.00 2008-06-01 15:33:34.901 153 17419.92 52.85 53969.44 88888.00 2008-06-01 15:33:35.401 153 17419.85 52.92 53969.35 88888.00 2008-06-01 15:33:35.901 153 17419.84 52.97 53969.27 88888.00 2008-06-01 15:33:36.401 153 17419.82 53.01 53969.22 88888.00 2008-06-01 15:33:36.901 153 17419.75 53.06 53969.26 88888.00 2008-06-01 15:33:37.401 153 17419.66 53.01 53969.32 88888.00 2008-06-01 15:33:37.901 153 17419.62 53.07 53969.27 88888.00 2008-06-01 15:33:38.401 153 17419.65 53.10 53969.19 88888.00 2008-06-01 15:33:38.901 153 17419.58 53.11 53969.32 88888.00 2008-06-01 15:33:39.401 153 17419.51 53.19 53969.41 88888.00 2008-06-01 15:33:39.901 153 17419.56 53.18 53969.47 88888.00 2008-06-01 15:33:40.401 153 17419.54 53.20 53969.42 88888.00 2008-06-01 15:33:40.901 153 17419.49 53.24 53969.44 88888.00 2008-06-01 15:33:41.401 153 17419.46 53.21 53969.51 88888.00 2008-06-01 15:33:41.901 153 17419.43 53.19 53969.44 88888.00 2008-06-01 15:33:42.401 153 17419.47 53.27 53969.54 88888.00 2008-06-01 15:33:42.901 153 17419.40 53.29 53969.46 88888.00 2008-06-01 15:33:43.401 153 17419.47 53.24 53969.39 88888.00 2008-06-01 15:33:43.901 153 17419.38 53.16 53969.35 88888.00 2008-06-01 15:33:44.401 153 17419.36 53.17 53969.28 88888.00 2008-06-01 15:33:44.901 153 17419.34 53.25 53969.30 88888.00 2008-06-01 15:33:45.401 153 17419.34 53.21 53969.36 88888.00 2008-06-01 15:33:45.901 153 17419.34 53.23 53969.36 88888.00 2008-06-01 15:33:46.401 153 17419.30 53.24 53969.38 88888.00 2008-06-01 15:33:46.901 153 17419.24 53.18 53969.37 88888.00 2008-06-01 15:33:47.401 153 17419.19 53.20 53969.51 88888.00 2008-06-01 15:33:47.901 153 17419.16 53.26 53969.59 88888.00 2008-06-01 15:33:48.401 153 17419.17 53.20 53969.54 88888.00 2008-06-01 15:33:48.901 153 17419.00 53.17 53969.59 88888.00 2008-06-01 15:33:49.401 153 17419.00 53.21 53969.69 88888.00 2008-06-01 15:33:49.901 153 17419.14 53.15 53969.58 88888.00 2008-06-01 15:33:50.401 153 17419.09 53.04 53969.51 88888.00 2008-06-01 15:33:50.901 153 17419.09 53.07 53969.57 88888.00 2008-06-01 15:33:51.401 153 17419.11 53.15 53969.62 88888.00 2008-06-01 15:33:51.901 153 17419.14 53.16 53969.59 88888.00 2008-06-01 15:33:52.401 153 17419.05 53.25 53969.52 88888.00 2008-06-01 15:33:52.901 153 17419.17 53.21 53969.48 88888.00 2008-06-01 15:33:53.401 153 17419.19 53.17 53969.46 88888.00 2008-06-01 15:33:53.901 153 17419.17 53.19 53969.40 88888.00 2008-06-01 15:33:54.401 153 17419.23 53.19 53969.50 88888.00 2008-06-01 15:33:54.901 153 17419.33 53.15 53969.52 88888.00 2008-06-01 15:33:55.401 153 17419.30 53.25 53969.57 88888.00 2008-06-01 15:33:55.901 153 17419.26 53.28 53969.59 88888.00 2008-06-01 15:33:56.401 153 17419.23 53.31 53969.54 88888.00 2008-06-01 15:33:56.901 153 17419.21 53.31 53969.49 88888.00 2008-06-01 15:33:57.401 153 17419.27 53.37 53969.40 88888.00 2008-06-01 15:33:57.901 153 17419.34 53.36 53969.47 88888.00 2008-06-01 15:33:58.401 153 17419.38 53.45 53969.51 88888.00 2008-06-01 15:33:58.901 153 17419.28 53.46 53969.50 88888.00 2008-06-01 15:33:59.401 153 17419.23 53.52 53969.49 88888.00 2008-06-01 15:33:59.901 153 17419.21 53.55 53969.42 88888.00 2008-06-01 15:34:00.401 153 17419.27 53.60 53969.42 88888.00 2008-06-01 15:34:00.901 153 17419.33 53.56 53969.48 88888.00 2008-06-01 15:34:01.401 153 17419.34 53.58 53969.57 88888.00 2008-06-01 15:34:01.901 153 17419.28 53.65 53969.54 88888.00 2008-06-01 15:34:02.401 153 17419.20 53.65 53969.54 88888.00 2008-06-01 15:34:02.901 153 17419.14 53.69 53969.58 88888.00 2008-06-01 15:34:03.401 153 17419.15 53.75 53969.61 88888.00 2008-06-01 15:34:03.901 153 17419.10 53.75 53969.54 88888.00 2008-06-01 15:34:04.401 153 17419.10 53.79 53969.52 88888.00 2008-06-01 15:34:04.901 153 17419.09 53.92 53969.54 88888.00 2008-06-01 15:34:05.401 153 17419.07 54.03 53969.53 88888.00 2008-06-01 15:34:05.901 153 17419.04 54.07 53969.53 88888.00 2008-06-01 15:34:06.401 153 17418.93 54.02 53969.47 88888.00 2008-06-01 15:34:06.901 153 17418.88 53.99 53969.57 88888.00 2008-06-01 15:34:07.401 153 17418.79 54.06 53969.54 88888.00 2008-06-01 15:34:07.901 153 17418.75 54.16 53969.59 88888.00 2008-06-01 15:34:08.401 153 17418.74 54.23 53969.72 88888.00 2008-06-01 15:34:08.901 153 17418.67 54.22 53969.80 88888.00 2008-06-01 15:34:09.401 153 17418.55 54.21 53969.82 88888.00 2008-06-01 15:34:09.901 153 17418.57 54.24 53969.76 88888.00 2008-06-01 15:34:10.401 153 17418.56 54.15 53969.65 88888.00 2008-06-01 15:34:10.901 153 17418.48 54.25 53969.68 88888.00 2008-06-01 15:34:11.401 153 17418.54 54.36 53969.73 88888.00 2008-06-01 15:34:11.901 153 17418.54 54.34 53969.65 88888.00 2008-06-01 15:34:12.401 153 17418.56 54.43 53969.70 88888.00 2008-06-01 15:34:12.901 153 17418.57 54.40 53969.78 88888.00 2008-06-01 15:34:13.401 153 17418.54 54.31 53969.78 88888.00 2008-06-01 15:34:13.901 153 17418.48 54.35 53969.76 88888.00 2008-06-01 15:34:14.401 153 17418.43 54.40 53969.75 88888.00 2008-06-01 15:34:14.901 153 17418.45 54.43 53969.82 88888.00 2008-06-01 15:34:15.401 153 17418.41 54.51 53969.84 88888.00 2008-06-01 15:34:15.901 153 17418.47 54.58 53969.80 88888.00 2008-06-01 15:34:16.401 153 17418.49 54.51 53969.85 88888.00 2008-06-01 15:34:16.901 153 17418.51 54.51 53969.93 88888.00 2008-06-01 15:34:17.401 153 17418.47 54.55 53969.92 88888.00 2008-06-01 15:34:17.901 153 17418.49 54.47 53969.84 88888.00 2008-06-01 15:34:18.401 153 17418.45 54.57 53969.73 88888.00 2008-06-01 15:34:18.901 153 17418.44 54.63 53969.64 88888.00 2008-06-01 15:34:19.401 153 17418.38 54.63 53969.65 88888.00 2008-06-01 15:34:19.901 153 17418.34 54.70 53969.70 88888.00 2008-06-01 15:34:20.401 153 17418.35 54.77 53969.78 88888.00 2008-06-01 15:34:20.901 153 17418.32 54.71 53969.94 88888.00 2008-06-01 15:34:21.401 153 17418.33 54.69 53969.82 88888.00 2008-06-01 15:34:21.901 153 17418.26 54.74 53969.65 88888.00 2008-06-01 15:34:22.401 153 17418.25 54.66 53969.61 88888.00 2008-06-01 15:34:22.901 153 17418.26 54.69 53969.60 88888.00 2008-06-01 15:34:23.401 153 17418.24 54.72 53969.69 88888.00 2008-06-01 15:34:23.901 153 17418.09 54.81 53969.73 88888.00 2008-06-01 15:34:24.401 153 17418.05 54.79 53969.72 88888.00 2008-06-01 15:34:24.901 153 17418.03 54.86 53969.75 88888.00 2008-06-01 15:34:25.401 153 17417.93 54.91 53969.74 88888.00 2008-06-01 15:34:25.901 153 17417.92 54.95 53969.74 88888.00 2008-06-01 15:34:26.401 153 17418.04 55.02 53969.75 88888.00 2008-06-01 15:34:26.901 153 17418.02 55.03 53969.70 88888.00 2008-06-01 15:34:27.401 153 17417.96 55.08 53969.62 88888.00 2008-06-01 15:34:27.901 153 17417.96 55.14 53969.53 88888.00 2008-06-01 15:34:28.401 153 17417.87 55.18 53969.57 88888.00 2008-06-01 15:34:28.901 153 17417.81 55.26 53969.62 88888.00 2008-06-01 15:34:29.401 153 17417.78 55.34 53969.63 88888.00 2008-06-01 15:34:29.901 153 17417.75 55.39 53969.55 88888.00 2008-06-01 15:34:30.401 153 17417.76 55.36 53969.53 88888.00 2008-06-01 15:34:30.901 153 17417.76 55.36 53969.61 88888.00 2008-06-01 15:34:31.401 153 17417.74 55.49 53969.68 88888.00 2008-06-01 15:34:31.901 153 17417.61 55.62 53969.64 88888.00 2008-06-01 15:34:32.401 153 17417.61 55.60 53969.65 88888.00 2008-06-01 15:34:32.901 153 17417.60 55.62 53969.63 88888.00 2008-06-01 15:34:33.401 153 17417.57 55.71 53969.63 88888.00 2008-06-01 15:34:33.901 153 17417.55 55.80 53969.71 88888.00 2008-06-01 15:34:34.401 153 17417.62 55.78 53969.64 88888.00 2008-06-01 15:34:34.901 153 17417.49 55.91 53969.66 88888.00 2008-06-01 15:34:35.401 153 17417.43 55.88 53969.62 88888.00 2008-06-01 15:34:35.901 153 17417.37 55.91 53969.63 88888.00 2008-06-01 15:34:36.401 153 17417.47 56.00 53969.64 88888.00 2008-06-01 15:34:36.901 153 17417.44 56.13 53969.77 88888.00 2008-06-01 15:34:37.401 153 17417.39 56.09 53969.73 88888.00 2008-06-01 15:34:37.901 153 17417.39 56.08 53969.66 88888.00 2008-06-01 15:34:38.401 153 17417.41 56.08 53969.64 88888.00 2008-06-01 15:34:38.901 153 17417.36 56.12 53969.63 88888.00 2008-06-01 15:34:39.401 153 17417.37 56.19 53969.63 88888.00 2008-06-01 15:34:39.901 153 17417.32 56.16 53969.60 88888.00 2008-06-01 15:34:40.401 153 17417.23 56.28 53969.65 88888.00 2008-06-01 15:34:40.901 153 17417.22 56.36 53969.73 88888.00 2008-06-01 15:34:41.401 153 17417.24 56.39 53969.78 88888.00 2008-06-01 15:34:41.901 153 17417.20 56.38 53969.84 88888.00 2008-06-01 15:34:42.401 153 17417.22 56.36 53969.74 88888.00 2008-06-01 15:34:42.901 153 17417.24 56.40 53969.70 88888.00 2008-06-01 15:34:43.398 153 17417.26 56.43 53969.71 88888.00 2008-06-01 15:34:43.908 153 17417.25 56.42 53969.83 88888.00 2008-06-01 15:34:44.408 153 17417.26 56.41 53969.76 88888.00 2008-06-01 15:34:44.908 153 17417.27 56.37 53969.75 88888.00 2008-06-01 15:34:45.408 153 17417.35 56.40 53969.66 88888.00 2008-06-01 15:34:45.908 153 17417.31 56.46 53969.66 88888.00 2008-06-01 15:34:46.408 153 17417.29 56.45 53969.65 88888.00 2008-06-01 15:34:46.908 153 17417.24 56.45 53969.57 88888.00 2008-06-01 15:34:47.408 153 17417.23 56.41 53969.63 88888.00 2008-06-01 15:34:47.908 153 17417.20 56.47 53969.55 88888.00 2008-06-01 15:34:48.408 153 17417.26 56.53 53969.63 88888.00 2008-06-01 15:34:48.908 153 17417.27 56.48 53969.62 88888.00 2008-06-01 15:34:49.408 153 17417.30 56.47 53969.52 88888.00 2008-06-01 15:34:49.908 153 17417.24 56.51 53969.57 88888.00 2008-06-01 15:34:50.408 153 17417.27 56.49 53969.59 88888.00 2008-06-01 15:34:50.908 153 17417.27 56.49 53969.51 88888.00 2008-06-01 15:34:51.408 153 17417.27 56.55 53969.51 88888.00 2008-06-01 15:34:51.908 153 17417.27 56.55 53969.54 88888.00 2008-06-01 15:34:52.408 153 17417.19 56.61 53969.58 88888.00 2008-06-01 15:34:52.908 153 17417.06 56.65 53969.59 88888.00 2008-06-01 15:34:53.408 153 17417.10 56.70 53969.54 88888.00 2008-06-01 15:34:53.908 153 17417.10 56.70 53969.52 88888.00 2008-06-01 15:34:54.408 153 17417.03 56.71 53969.57 88888.00 2008-06-01 15:34:54.908 153 17417.01 56.72 53969.54 88888.00 2008-06-01 15:34:55.408 153 17417.10 56.77 53969.43 88888.00 2008-06-01 15:34:55.908 153 17417.02 56.79 53969.48 88888.00 2008-06-01 15:34:56.408 153 17416.99 56.86 53969.54 88888.00 2008-06-01 15:34:56.908 153 17416.90 56.87 53969.47 88888.00 2008-06-01 15:34:57.408 153 17416.91 56.91 53969.46 88888.00 2008-06-01 15:34:57.908 153 17416.98 56.97 53969.59 88888.00 2008-06-01 15:34:58.408 153 17416.91 57.05 53969.59 88888.00 2008-06-01 15:34:58.908 153 17416.84 57.04 53969.68 88888.00 2008-06-01 15:34:59.408 153 17416.83 57.07 53969.71 88888.00 2008-06-01 15:34:59.908 153 17416.88 57.17 53969.69 88888.00 2008-06-01 15:35:00.408 153 17416.78 57.20 53969.65 88888.00 2008-06-01 15:35:00.908 153 17416.65 57.30 53969.59 88888.00 2008-06-01 15:35:01.408 153 17416.70 57.38 53969.65 88888.00 2008-06-01 15:35:01.908 153 17416.78 57.47 53969.55 88888.00 2008-06-01 15:35:02.408 153 17416.72 57.45 53969.43 88888.00 2008-06-01 15:35:02.908 153 17416.64 57.49 53969.40 88888.00 2008-06-01 15:35:03.408 153 17416.60 57.58 53969.49 88888.00 2008-06-01 15:35:03.908 153 17416.56 57.56 53969.49 88888.00 2008-06-01 15:35:04.408 153 17416.49 57.57 53969.52 88888.00 2008-06-01 15:35:04.908 153 17416.52 57.63 53969.60 88888.00 2008-06-01 15:35:05.408 153 17416.43 57.75 53969.61 88888.00 2008-06-01 15:35:05.908 153 17416.39 57.81 53969.61 88888.00 2008-06-01 15:35:06.408 153 17416.28 57.86 53969.71 88888.00 2008-06-01 15:35:06.908 153 17416.22 57.99 53969.65 88888.00 2008-06-01 15:35:07.408 153 17416.18 58.02 53969.59 88888.00 2008-06-01 15:35:07.908 153 17416.12 57.94 53969.54 88888.00 2008-06-01 15:35:08.408 153 17416.12 57.91 53969.53 88888.00 2008-06-01 15:35:08.908 153 17416.14 57.95 53969.49 88888.00 2008-06-01 15:35:09.408 153 17416.07 57.99 53969.58 88888.00 2008-06-01 15:35:09.908 153 17415.99 58.04 53969.54 88888.00 2008-06-01 15:35:10.408 153 17415.93 58.08 53969.54 88888.00 2008-06-01 15:35:10.908 153 17415.92 58.09 53969.50 88888.00 2008-06-01 15:35:11.408 153 17415.88 58.09 53969.60 88888.00 2008-06-01 15:35:11.908 153 17415.83 58.23 53969.68 88888.00 2008-06-01 15:35:12.408 153 17415.80 58.22 53969.59 88888.00 2008-06-01 15:35:12.908 153 17415.77 58.15 53969.66 88888.00 2008-06-01 15:35:13.408 153 17415.67 58.18 53969.68 88888.00 2008-06-01 15:35:13.908 153 17415.67 58.25 53969.65 88888.00 2008-06-01 15:35:14.408 153 17415.77 58.31 53969.60 88888.00 2008-06-01 15:35:14.908 153 17415.72 58.34 53969.51 88888.00 2008-06-01 15:35:15.408 153 17415.66 58.41 53969.49 88888.00 2008-06-01 15:35:15.908 153 17415.68 58.41 53969.40 88888.00 2008-06-01 15:35:16.408 153 17415.66 58.40 53969.41 88888.00 2008-06-01 15:35:16.908 153 17415.59 58.36 53969.43 88888.00 2008-06-01 15:35:17.408 153 17415.57 58.45 53969.54 88888.00 2008-06-01 15:35:17.908 153 17415.57 58.55 53969.54 88888.00 2008-06-01 15:35:18.408 153 17415.48 58.52 53969.46 88888.00 2008-06-01 15:35:18.908 153 17415.47 58.43 53969.42 88888.00 2008-06-01 15:35:19.408 153 17415.47 58.44 53969.43 88888.00 2008-06-01 15:35:19.908 153 17415.45 58.53 53969.64 88888.00 2008-06-01 15:35:20.408 153 17415.31 58.60 53969.74 88888.00 2008-06-01 15:35:20.908 153 17415.30 58.63 53969.78 88888.00 2008-06-01 15:35:21.408 153 17415.42 58.58 53969.70 88888.00 2008-06-01 15:35:21.908 153 17415.37 58.58 53969.64 88888.00 2008-06-01 15:35:22.408 153 17415.31 58.69 53969.70 88888.00 2008-06-01 15:35:22.908 153 17415.29 58.71 53969.60 88888.00 2008-06-01 15:35:23.408 153 17415.20 58.60 53969.60 88888.00 2008-06-01 15:35:23.908 153 17415.23 58.58 53969.74 88888.00 2008-06-01 15:35:24.408 153 17415.17 58.63 53969.76 88888.00 2008-06-01 15:35:24.908 153 17415.09 58.73 53969.76 88888.00 2008-06-01 15:35:25.408 153 17414.99 58.79 53969.69 88888.00 2008-06-01 15:35:25.908 153 17414.98 58.79 53969.77 88888.00 2008-06-01 15:35:26.408 153 17414.98 58.81 53969.72 88888.00 2008-06-01 15:35:26.908 153 17414.99 58.82 53969.72 88888.00 2008-06-01 15:35:27.408 153 17414.92 58.87 53969.69 88888.00 2008-06-01 15:35:27.908 153 17414.81 59.00 53969.58 88888.00 2008-06-01 15:35:28.408 153 17414.78 59.03 53969.64 88888.00 2008-06-01 15:35:28.908 153 17414.77 59.06 53969.66 88888.00 2008-06-01 15:35:29.408 153 17414.76 59.15 53969.61 88888.00 2008-06-01 15:35:29.908 153 17414.62 59.22 53969.54 88888.00 2008-06-01 15:35:30.408 153 17414.53 59.33 53969.60 88888.00 2008-06-01 15:35:30.908 153 17414.56 59.45 53969.59 88888.00 2008-06-01 15:35:31.408 153 17414.65 59.49 53969.53 88888.00 2008-06-01 15:35:31.908 153 17414.68 59.58 53969.43 88888.00 2008-06-01 15:35:32.408 153 17414.55 59.62 53969.48 88888.00 2008-06-01 15:35:32.908 153 17414.53 59.67 53969.58 88888.00 2008-06-01 15:35:33.408 153 17414.59 59.70 53969.59 88888.00 2008-06-01 15:35:33.908 153 17414.56 59.68 53969.54 88888.00 2008-06-01 15:35:34.408 153 17414.55 59.70 53969.51 88888.00 2008-06-01 15:35:34.908 153 17414.50 59.71 53969.42 88888.00 2008-06-01 15:35:35.408 153 17414.50 59.79 53969.39 88888.00 2008-06-01 15:35:35.908 153 17414.44 59.92 53969.48 88888.00 2008-06-01 15:35:36.408 153 17414.39 59.96 53969.51 88888.00 2008-06-01 15:35:36.908 153 17414.35 59.98 53969.62 88888.00 2008-06-01 15:35:37.408 153 17414.34 60.04 53969.60 88888.00 2008-06-01 15:35:37.908 153 17414.41 60.12 53969.54 88888.00 2008-06-01 15:35:38.408 153 17414.39 60.23 53969.51 88888.00 2008-06-01 15:35:38.908 153 17414.41 60.35 53969.49 88888.00 2008-06-01 15:35:39.408 153 17414.44 60.50 53969.47 88888.00 2008-06-01 15:35:39.908 153 17414.43 60.64 53969.33 88888.00 2008-06-01 15:35:40.408 153 17414.44 60.59 53969.32 88888.00 2008-06-01 15:35:40.908 153 17414.53 60.66 53969.40 88888.00 2008-06-01 15:35:41.408 153 17414.54 60.72 53969.38 88888.00 2008-06-01 15:35:41.908 153 17414.47 60.76 53969.36 88888.00 2008-06-01 15:35:42.408 153 17414.55 60.84 53969.38 88888.00 2008-06-01 15:35:42.908 153 17414.47 60.90 53969.46 88888.00 2008-06-01 15:35:43.408 153 17414.35 60.92 53969.42 88888.00 2008-06-01 15:35:43.908 153 17414.28 60.92 53969.38 88888.00 2008-06-01 15:35:44.408 153 17414.34 61.08 53969.39 88888.00 2008-06-01 15:35:44.908 153 17414.28 61.16 53969.49 88888.00 2008-06-01 15:35:45.408 153 17414.24 61.13 53969.47 88888.00 2008-06-01 15:35:45.908 153 17414.24 61.17 53969.24 88888.00 2008-06-01 15:35:46.408 153 17414.19 61.16 53969.24 88888.00 2008-06-01 15:35:46.908 153 17414.17 61.23 53969.28 88888.00 2008-06-01 15:35:47.408 153 17414.17 61.24 53969.25 88888.00 2008-06-01 15:35:47.908 153 17414.14 61.18 53969.25 88888.00 2008-06-01 15:35:48.408 153 17414.04 61.30 53969.20 88888.00 2008-06-01 15:35:48.908 153 17414.04 61.40 53969.17 88888.00 2008-06-01 15:35:49.408 153 17413.97 61.40 53969.24 88888.00 2008-06-01 15:35:49.908 153 17413.92 61.31 53969.24 88888.00 2008-06-01 15:35:50.408 153 17413.89 61.29 53969.30 88888.00 2008-06-01 15:35:50.908 153 17413.96 61.33 53969.33 88888.00 2008-06-01 15:35:51.408 153 17413.83 61.45 53969.31 88888.00 2008-06-01 15:35:51.908 153 17413.79 61.47 53969.43 88888.00 2008-06-01 15:35:52.408 153 17413.83 61.37 53969.47 88888.00 2008-06-01 15:35:52.908 153 17413.84 61.38 53969.44 88888.00 2008-06-01 15:35:53.408 153 17413.82 61.40 53969.53 88888.00 2008-06-01 15:35:53.908 153 17413.83 61.43 53969.49 88888.00 2008-06-01 15:35:54.408 153 17413.74 61.31 53969.54 88888.00 2008-06-01 15:35:54.908 153 17413.74 61.33 53969.48 88888.00 2008-06-01 15:35:55.408 153 17413.73 61.29 53969.54 88888.00 2008-06-01 15:35:55.908 153 17413.69 61.30 53969.51 88888.00 2008-06-01 15:35:56.408 153 17413.62 61.26 53969.44 88888.00 2008-06-01 15:35:56.908 153 17413.64 61.19 53969.41 88888.00 2008-06-01 15:35:57.408 153 17413.59 61.07 53969.40 88888.00 2008-06-01 15:35:57.908 153 17413.63 61.03 53969.41 88888.00 2008-06-01 15:35:58.408 153 17413.67 61.05 53969.38 88888.00 2008-06-01 15:35:58.908 153 17413.68 61.09 53969.41 88888.00 2008-06-01 15:35:59.408 153 17413.73 61.15 53969.43 88888.00 2008-06-01 15:35:59.908 153 17413.70 61.15 53969.37 88888.00 2008-06-01 15:36:00.408 153 17413.68 61.15 53969.36 88888.00 2008-06-01 15:36:00.908 153 17413.68 61.09 53969.31 88888.00 2008-06-01 15:36:01.408 153 17413.84 61.11 53969.29 88888.00 2008-06-01 15:36:01.908 153 17413.77 61.06 53969.26 88888.00 2008-06-01 15:36:02.408 153 17413.70 60.99 53969.41 88888.00 2008-06-01 15:36:02.908 153 17413.77 60.98 53969.46 88888.00 2008-06-01 15:36:03.408 153 17413.74 60.95 53969.37 88888.00 2008-06-01 15:36:03.908 153 17413.73 60.94 53969.28 88888.00 2008-06-01 15:36:04.408 153 17413.67 60.90 53969.30 88888.00 2008-06-01 15:36:04.908 153 17413.68 60.89 53969.26 88888.00 2008-06-01 15:36:05.408 153 17413.65 60.86 53969.29 88888.00 2008-06-01 15:36:05.908 153 17413.65 60.85 53969.26 88888.00 2008-06-01 15:36:06.408 153 17413.65 60.90 53969.19 88888.00 2008-06-01 15:36:06.908 153 17413.64 60.87 53969.25 88888.00 2008-06-01 15:36:07.408 153 17413.53 60.82 53969.27 88888.00 2008-06-01 15:36:07.908 153 17413.52 60.88 53969.27 88888.00 2008-06-01 15:36:08.408 153 17413.57 60.89 53969.14 88888.00 2008-06-01 15:36:08.908 153 17413.55 60.89 53969.13 88888.00 2008-06-01 15:36:09.408 153 17413.51 60.88 53969.16 88888.00 2008-06-01 15:36:09.908 153 17413.51 60.85 53969.18 88888.00 2008-06-01 15:36:10.408 153 17413.42 60.84 53969.22 88888.00 2008-06-01 15:36:10.908 153 17413.38 60.75 53969.31 88888.00 2008-06-01 15:36:11.408 153 17413.37 60.77 53969.30 88888.00 2008-06-01 15:36:11.908 153 17413.39 60.84 53969.26 88888.00 2008-06-01 15:36:12.408 153 17413.43 60.75 53969.18 88888.00 2008-06-01 15:36:12.908 153 17413.38 60.76 53969.14 88888.00 2008-06-01 15:36:13.408 153 17413.36 60.72 53969.12 88888.00 2008-06-01 15:36:13.908 153 17413.37 60.76 53969.14 88888.00 2008-06-01 15:36:14.408 153 17413.34 60.75 53969.17 88888.00 2008-06-01 15:36:14.908 153 17413.38 60.77 53969.15 88888.00 2008-06-01 15:36:15.408 153 17413.39 60.81 53969.14 88888.00 2008-06-01 15:36:15.908 153 17413.25 60.80 53969.14 88888.00 2008-06-01 15:36:16.408 153 17413.25 60.74 53969.25 88888.00 2008-06-01 15:36:16.908 153 17413.32 60.68 53969.29 88888.00 2008-06-01 15:36:17.408 153 17413.31 60.61 53969.29 88888.00 2008-06-01 15:36:17.908 153 17413.38 60.60 53969.13 88888.00 2008-06-01 15:36:18.408 153 17413.33 60.61 53969.02 88888.00 2008-06-01 15:36:18.908 153 17413.44 60.61 53969.09 88888.00 2008-06-01 15:36:19.408 153 17413.35 60.57 53969.13 88888.00 2008-06-01 15:36:19.908 153 17413.32 60.59 53969.17 88888.00 2008-06-01 15:36:20.408 153 17413.47 60.57 53969.13 88888.00 2008-06-01 15:36:20.908 153 17413.37 60.49 53969.10 88888.00 2008-06-01 15:36:21.408 153 17413.32 60.47 53969.09 88888.00 2008-06-01 15:36:21.908 153 17413.23 60.39 53969.14 88888.00 2008-06-01 15:36:22.408 153 17413.25 60.26 53969.17 88888.00 2008-06-01 15:36:22.908 153 17413.28 60.21 53969.07 88888.00 2008-06-01 15:36:23.408 153 17413.33 60.19 53969.05 88888.00 2008-06-01 15:36:23.908 153 17413.31 60.10 53969.16 88888.00 2008-06-01 15:36:24.408 153 17413.28 59.98 53969.19 88888.00 2008-06-01 15:36:24.908 153 17413.29 59.88 53969.22 88888.00 2008-06-01 15:36:25.408 153 17413.28 59.78 53969.27 88888.00 2008-06-01 15:36:25.908 153 17413.32 59.70 53969.30 88888.00 2008-06-01 15:36:26.408 153 17413.38 59.55 53969.30 88888.00 2008-06-01 15:36:26.908 153 17413.45 59.44 53969.26 88888.00 2008-06-01 15:36:27.408 153 17413.39 59.36 53969.26 88888.00 2008-06-01 15:36:27.908 153 17413.43 59.32 53969.17 88888.00 2008-06-01 15:36:28.408 153 17413.36 59.29 53969.15 88888.00 2008-06-01 15:36:28.908 153 17413.38 59.16 53969.16 88888.00 2008-06-01 15:36:29.408 153 17413.41 59.14 53969.24 88888.00 2008-06-01 15:36:29.908 153 17413.57 59.03 53969.15 88888.00 2008-06-01 15:36:30.408 153 17413.54 58.87 53969.16 88888.00 2008-06-01 15:36:30.908 153 17413.56 58.80 53969.21 88888.00 2008-06-01 15:36:31.408 153 17413.55 58.79 53969.24 88888.00 2008-06-01 15:36:31.908 153 17413.54 58.77 53969.22 88888.00 2008-06-01 15:36:32.408 153 17413.58 58.83 53969.19 88888.00 2008-06-01 15:36:32.908 153 17413.68 58.73 53969.16 88888.00 2008-06-01 15:36:33.408 153 17413.72 58.57 53969.07 88888.00 2008-06-01 15:36:33.908 153 17413.70 58.48 53969.04 88888.00 2008-06-01 15:36:34.408 153 17413.73 58.37 53969.09 88888.00 2008-06-01 15:36:34.908 153 17413.78 58.31 53969.08 88888.00 2008-06-01 15:36:35.408 153 17413.74 58.24 53969.08 88888.00 2008-06-01 15:36:35.908 153 17413.79 58.11 53969.08 88888.00 2008-06-01 15:36:36.408 153 17413.80 58.05 53969.04 88888.00 2008-06-01 15:36:36.908 153 17413.80 57.99 53969.07 88888.00 2008-06-01 15:36:37.408 153 17413.80 57.89 53969.02 88888.00 2008-06-01 15:36:37.908 153 17413.80 57.88 53969.02 88888.00 2008-06-01 15:36:38.408 153 17413.86 57.81 53968.97 88888.00 2008-06-01 15:36:38.908 153 17413.92 57.72 53969.02 88888.00 2008-06-01 15:36:39.408 153 17413.99 57.62 53968.93 88888.00 2008-06-01 15:36:39.908 153 17414.03 57.57 53968.92 88888.00 2008-06-01 15:36:40.408 153 17413.97 57.52 53968.91 88888.00 2008-06-01 15:36:40.908 153 17413.98 57.42 53968.84 88888.00 2008-06-01 15:36:41.408 153 17414.10 57.31 53968.85 88888.00 2008-06-01 15:36:41.908 153 17414.21 57.26 53968.93 88888.00 2008-06-01 15:36:42.408 153 17414.24 57.21 53969.02 88888.00 2008-06-01 15:36:42.908 153 17414.24 57.16 53968.87 88888.00 2008-06-01 15:36:43.408 153 17414.23 57.04 53968.79 88888.00 2008-06-01 15:36:43.908 153 17414.25 56.97 53968.74 88888.00 2008-06-01 15:36:44.408 153 17414.30 56.96 53968.75 88888.00 2008-06-01 15:36:44.908 153 17414.35 56.96 53968.58 88888.00 2008-06-01 15:36:45.408 153 17414.35 56.97 53968.63 88888.00 2008-06-01 15:36:45.908 153 17414.29 56.90 53968.74 88888.00 2008-06-01 15:36:46.408 153 17414.39 56.89 53968.75 88888.00 2008-06-01 15:36:46.908 153 17414.44 56.92 53968.73 88888.00 2008-06-01 15:36:47.408 153 17414.35 56.96 53968.82 88888.00 2008-06-01 15:36:47.908 153 17414.34 56.97 53968.72 88888.00 2008-06-01 15:36:48.408 153 17414.39 56.94 53968.66 88888.00 2008-06-01 15:36:48.908 153 17414.46 56.99 53968.70 88888.00 2008-06-01 15:36:49.408 153 17414.54 57.03 53968.70 88888.00 2008-06-01 15:36:49.908 153 17414.48 56.98 53968.71 88888.00 2008-06-01 15:36:50.408 153 17414.51 56.96 53968.61 88888.00 2008-06-01 15:36:50.908 153 17414.64 56.98 53968.58 88888.00 2008-06-01 15:36:51.408 153 17414.70 57.03 53968.56 88888.00 2008-06-01 15:36:51.908 153 17414.70 57.04 53968.56 88888.00 2008-06-01 15:36:52.408 153 17414.86 56.92 53968.59 88888.00 2008-06-01 15:36:52.908 153 17414.90 56.94 53968.59 88888.00 2008-06-01 15:36:53.408 153 17414.91 57.01 53968.62 88888.00 2008-06-01 15:36:53.908 153 17414.90 57.05 53968.54 88888.00 2008-06-01 15:36:54.408 153 17414.91 57.05 53968.54 88888.00 2008-06-01 15:36:54.908 153 17414.92 57.07 53968.57 88888.00 2008-06-01 15:36:55.408 153 17414.91 57.13 53968.65 88888.00 2008-06-01 15:36:55.908 153 17414.92 57.11 53968.53 88888.00 2008-06-01 15:36:56.408 153 17414.97 57.10 53968.39 88888.00 2008-06-01 15:36:56.908 153 17415.01 57.17 53968.35 88888.00 2008-06-01 15:36:57.408 153 17415.02 57.21 53968.45 88888.00 2008-06-01 15:36:57.908 153 17415.05 57.28 53968.45 88888.00 2008-06-01 15:36:58.408 153 17415.06 57.35 53968.45 88888.00 2008-06-01 15:36:58.908 153 17415.05 57.39 53968.48 88888.00 2008-06-01 15:36:59.408 153 17415.07 57.40 53968.49 88888.00 2008-06-01 15:36:59.908 153 17415.04 57.50 53968.49 88888.00 2008-06-01 15:37:00.408 153 17415.04 57.47 53968.43 88888.00 2008-06-01 15:37:00.908 153 17415.12 57.52 53968.38 88888.00 2008-06-01 15:37:01.408 153 17415.08 57.57 53968.41 88888.00 2008-06-01 15:37:01.908 153 17415.04 57.56 53968.47 88888.00 2008-06-01 15:37:02.408 153 17414.99 57.57 53968.49 88888.00 2008-06-01 15:37:02.908 153 17415.10 57.57 53968.46 88888.00 2008-06-01 15:37:03.408 153 17415.18 57.63 53968.49 88888.00 2008-06-01 15:37:03.908 153 17415.13 57.53 53968.59 88888.00 2008-06-01 15:37:04.408 153 17415.09 57.47 53968.58 88888.00 2008-06-01 15:37:04.908 153 17415.05 57.48 53968.45 88888.00 2008-06-01 15:37:05.408 153 17415.10 57.50 53968.45 88888.00 2008-06-01 15:37:05.908 153 17415.11 57.53 53968.43 88888.00 2008-06-01 15:37:06.408 153 17415.15 57.55 53968.54 88888.00 2008-06-01 15:37:06.908 153 17415.22 57.62 53968.56 88888.00 2008-06-01 15:37:07.408 153 17415.21 57.56 53968.43 88888.00 2008-06-01 15:37:07.908 153 17415.22 57.55 53968.45 88888.00 2008-06-01 15:37:08.408 153 17415.16 57.56 53968.50 88888.00 2008-06-01 15:37:08.908 153 17415.13 57.58 53968.51 88888.00 2008-06-01 15:37:09.408 153 17415.15 57.56 53968.49 88888.00 2008-06-01 15:37:09.908 153 17415.17 57.56 53968.49 88888.00 2008-06-01 15:37:10.408 153 17415.23 57.55 53968.66 88888.00 2008-06-01 15:37:10.908 153 17415.22 57.48 53968.65 88888.00 2008-06-01 15:37:11.408 153 17415.13 57.49 53968.58 88888.00 2008-06-01 15:37:11.908 153 17415.17 57.43 53968.58 88888.00 2008-06-01 15:37:12.408 153 17415.23 57.45 53968.58 88888.00 2008-06-01 15:37:12.908 153 17415.25 57.39 53968.56 88888.00 2008-06-01 15:37:13.408 153 17415.28 57.42 53968.50 88888.00 2008-06-01 15:37:13.908 153 17415.28 57.34 53968.46 88888.00 2008-06-01 15:37:14.408 153 17415.37 57.31 53968.48 88888.00 2008-06-01 15:37:14.908 153 17415.48 57.33 53968.54 88888.00 2008-06-01 15:37:15.408 153 17415.50 57.27 53968.51 88888.00 2008-06-01 15:37:15.908 153 17415.59 57.38 53968.52 88888.00 2008-06-01 15:37:16.408 153 17415.62 57.36 53968.49 88888.00 2008-06-01 15:37:16.908 153 17415.71 57.38 53968.37 88888.00 2008-06-01 15:37:17.408 153 17415.79 57.39 53968.28 88888.00 2008-06-01 15:37:17.908 153 17415.86 57.39 53968.25 88888.00 2008-06-01 15:37:18.408 153 17415.92 57.40 53968.27 88888.00 2008-06-01 15:37:18.908 153 17416.00 57.44 53968.35 88888.00 2008-06-01 15:37:19.408 153 17416.13 57.45 53968.32 88888.00 2008-06-01 15:37:19.908 153 17416.21 57.38 53968.21 88888.00 2008-06-01 15:37:20.408 153 17416.25 57.43 53968.31 88888.00 2008-06-01 15:37:20.908 153 17416.31 57.38 53968.26 88888.00 2008-06-01 15:37:21.408 153 17416.38 57.34 53968.25 88888.00 2008-06-01 15:37:21.908 153 17416.42 57.40 53968.35 88888.00 2008-06-01 15:37:22.408 153 17416.51 57.33 53968.40 88888.00 2008-06-01 15:37:22.908 153 17416.56 57.45 53968.47 88888.00 2008-06-01 15:37:23.408 153 17416.62 57.47 53968.40 88888.00 2008-06-01 15:37:23.908 153 17416.65 57.44 53968.32 88888.00 2008-06-01 15:37:24.408 153 17416.73 57.54 53968.26 88888.00 2008-06-01 15:37:24.908 153 17416.84 57.58 53968.17 88888.00 2008-06-01 15:37:25.408 153 17416.82 57.64 53968.29 88888.00 2008-06-01 15:37:25.908 153 17416.84 57.65 53968.34 88888.00 2008-06-01 15:37:26.408 153 17416.93 57.68 53968.42 88888.00 2008-06-01 15:37:26.908 153 17416.92 57.68 53968.35 88888.00 2008-06-01 15:37:27.408 153 17416.95 57.70 53968.37 88888.00 2008-06-01 15:37:27.908 153 17416.95 57.70 53968.30 88888.00 2008-06-01 15:37:28.408 153 17417.00 57.67 53968.21 88888.00 2008-06-01 15:37:28.908 153 17417.00 57.63 53968.28 88888.00 2008-06-01 15:37:29.408 153 17417.06 57.59 53968.40 88888.00 2008-06-01 15:37:29.908 153 17417.10 57.54 53968.27 88888.00 2008-06-01 15:37:30.408 153 17417.04 57.52 53968.21 88888.00 2008-06-01 15:37:30.908 153 17417.00 57.52 53968.29 88888.00 2008-06-01 15:37:31.408 153 17416.99 57.54 53968.32 88888.00 2008-06-01 15:37:31.908 153 17416.99 57.53 53968.17 88888.00 2008-06-01 15:37:32.408 153 17417.05 57.52 53968.16 88888.00 2008-06-01 15:37:32.908 153 17417.03 57.45 53968.16 88888.00 2008-06-01 15:37:33.408 153 17416.99 57.53 53968.08 88888.00 2008-06-01 15:37:33.908 153 17417.01 57.47 53968.10 88888.00 2008-06-01 15:37:34.408 153 17416.99 57.48 53968.15 88888.00 2008-06-01 15:37:34.908 153 17416.96 57.55 53968.19 88888.00 2008-06-01 15:37:35.408 153 17417.00 57.50 53968.21 88888.00 2008-06-01 15:37:35.908 153 17417.09 57.46 53968.26 88888.00 2008-06-01 15:37:36.408 153 17417.06 57.45 53968.29 88888.00 2008-06-01 15:37:36.908 153 17417.06 57.38 53968.34 88888.00 2008-06-01 15:37:37.408 153 17417.04 57.35 53968.39 88888.00 2008-06-01 15:37:37.908 153 17417.09 57.31 53968.37 88888.00 2008-06-01 15:37:38.408 153 17417.09 57.29 53968.29 88888.00 2008-06-01 15:37:38.908 153 17417.01 57.26 53968.31 88888.00 2008-06-01 15:37:39.408 153 17417.04 57.16 53968.40 88888.00 2008-06-01 15:37:39.908 153 17417.13 57.14 53968.43 88888.00 2008-06-01 15:37:40.408 153 17417.09 57.08 53968.51 88888.00 2008-06-01 15:37:40.908 153 17417.06 57.09 53968.51 88888.00 2008-06-01 15:37:41.408 153 17417.19 57.09 53968.41 88888.00 2008-06-01 15:37:41.908 153 17417.11 57.10 53968.34 88888.00 2008-06-01 15:37:42.408 153 17417.05 57.03 53968.38 88888.00 2008-06-01 15:37:42.908 153 17417.02 56.95 53968.43 88888.00 2008-06-01 15:37:43.408 153 17417.05 56.95 53968.48 88888.00 2008-06-01 15:37:43.908 153 17417.09 56.88 53968.51 88888.00 2008-06-01 15:37:44.408 153 17417.09 56.82 53968.52 88888.00 2008-06-01 15:37:44.908 153 17417.14 56.80 53968.59 88888.00 2008-06-01 15:37:45.408 153 17417.11 56.74 53968.61 88888.00 2008-06-01 15:37:45.908 153 17417.19 56.68 53968.57 88888.00 2008-06-01 15:37:46.408 153 17417.11 56.66 53968.62 88888.00 2008-06-01 15:37:46.908 153 17417.09 56.59 53968.65 88888.00 2008-06-01 15:37:47.408 153 17417.10 56.55 53968.54 88888.00 2008-06-01 15:37:47.908 153 17417.14 56.58 53968.58 88888.00 2008-06-01 15:37:48.408 153 17417.13 56.48 53968.73 88888.00 2008-06-01 15:37:48.908 153 17417.13 56.43 53968.61 88888.00 2008-06-01 15:37:49.408 153 17417.20 56.28 53968.68 88888.00 2008-06-01 15:37:49.908 153 17417.19 56.28 53968.73 88888.00 2008-06-01 15:37:50.408 153 17417.16 56.25 53968.74 88888.00 2008-06-01 15:37:50.908 153 17417.15 56.19 53968.73 88888.00 2008-06-01 15:37:51.408 153 17417.17 56.06 53968.69 88888.00 2008-06-01 15:37:51.908 153 17417.16 55.97 53968.69 88888.00 2008-06-01 15:37:52.408 153 17417.16 55.98 53968.75 88888.00 2008-06-01 15:37:52.908 153 17417.10 55.96 53968.80 88888.00 2008-06-01 15:37:53.408 153 17417.05 55.96 53968.61 88888.00 2008-06-01 15:37:53.908 153 17417.03 55.79 53968.66 88888.00 2008-06-01 15:37:54.408 153 17417.05 55.68 53968.64 88888.00 2008-06-01 15:37:54.908 153 17417.15 55.71 53968.64 88888.00 2008-06-01 15:37:55.408 153 17417.17 55.58 53968.66 88888.00 2008-06-01 15:37:55.908 153 17417.19 55.44 53968.74 88888.00 2008-06-01 15:37:56.408 153 17417.10 55.32 53968.66 88888.00 2008-06-01 15:37:56.908 153 17417.02 55.28 53968.75 88888.00 2008-06-01 15:37:57.408 153 17417.07 55.28 53968.74 88888.00 2008-06-01 15:37:57.908 153 17417.11 55.24 53968.71 88888.00 2008-06-01 15:37:58.408 153 17417.10 55.18 53968.72 88888.00 2008-06-01 15:37:58.908 153 17417.05 55.06 53968.69 88888.00 2008-06-01 15:37:59.408 153 17417.09 55.03 53968.71 88888.00 2008-06-01 15:37:59.908 153 17417.14 54.96 53968.75 88888.00 2008-06-01 15:38:00.408 153 17417.17 54.87 53968.74 88888.00 2008-06-01 15:38:00.908 153 17417.20 54.84 53968.75 88888.00 2008-06-01 15:38:01.408 153 17417.27 54.73 53968.68 88888.00 2008-06-01 15:38:01.908 153 17417.24 54.69 53968.61 88888.00 2008-06-01 15:38:02.408 153 17417.24 54.72 53968.63 88888.00 2008-06-01 15:38:02.908 153 17417.24 54.73 53968.85 88888.00 2008-06-01 15:38:03.408 153 17417.26 54.70 53968.83 88888.00 2008-06-01 15:38:03.908 153 17417.36 54.66 53968.72 88888.00 2008-06-01 15:38:04.408 153 17417.35 54.60 53968.71 88888.00 2008-06-01 15:38:04.908 153 17417.51 54.48 53968.69 88888.00 2008-06-01 15:38:05.408 153 17417.52 54.42 53968.69 88888.00 2008-06-01 15:38:05.908 153 17417.62 54.34 53968.71 88888.00 2008-06-01 15:38:06.408 153 17417.65 54.26 53968.81 88888.00 2008-06-01 15:38:06.908 153 17417.63 54.25 53968.91 88888.00 2008-06-01 15:38:07.408 153 17417.64 54.26 53968.87 88888.00 2008-06-01 15:38:07.908 153 17417.68 54.32 53968.80 88888.00 2008-06-01 15:38:08.408 153 17417.72 54.25 53968.70 88888.00 2008-06-01 15:38:08.908 153 17417.82 54.16 53968.66 88888.00 2008-06-01 15:38:09.408 153 17417.85 54.09 53968.58 88888.00 2008-06-01 15:38:09.908 153 17417.93 54.01 53968.59 88888.00 2008-06-01 15:38:10.408 153 17417.98 53.97 53968.70 88888.00 2008-06-01 15:38:10.908 153 17418.06 54.02 53968.75 88888.00 2008-06-01 15:38:11.408 153 17418.18 53.97 53968.75 88888.00 2008-06-01 15:38:11.908 153 17418.24 53.92 53968.81 88888.00 2008-06-01 15:38:12.408 153 17418.25 53.98 53968.75 88888.00 2008-06-01 15:38:12.908 153 17418.31 54.01 53968.71 88888.00 2008-06-01 15:38:13.408 153 17418.43 53.96 53968.71 88888.00 2008-06-01 15:38:13.908 153 17418.46 53.98 53968.68 88888.00 2008-06-01 15:38:14.408 153 17418.53 53.93 53968.61 88888.00 2008-06-01 15:38:14.908 153 17418.52 53.84 53968.57 88888.00 2008-06-01 15:38:15.408 153 17418.48 53.76 53968.65 88888.00 2008-06-01 15:38:15.908 153 17418.55 53.77 53968.66 88888.00 2008-06-01 15:38:16.408 153 17418.59 53.69 53968.60 88888.00 2008-06-01 15:38:16.908 153 17418.69 53.62 53968.47 88888.00 2008-06-01 15:38:17.408 153 17418.70 53.57 53968.52 88888.00 2008-06-01 15:38:17.908 153 17418.75 53.54 53968.64 88888.00 2008-06-01 15:38:18.408 153 17418.84 53.56 53968.61 88888.00 2008-06-01 15:38:18.908 153 17418.84 53.56 53968.58 88888.00 2008-06-01 15:38:19.408 153 17418.83 53.44 53968.46 88888.00 2008-06-01 15:38:19.908 153 17418.80 53.52 53968.39 88888.00 2008-06-01 15:38:20.408 153 17418.82 53.49 53968.41 88888.00 2008-06-01 15:38:20.908 153 17418.87 53.50 53968.51 88888.00 2008-06-01 15:38:21.408 153 17418.84 53.59 53968.47 88888.00 2008-06-01 15:38:21.908 153 17418.80 53.50 53968.38 88888.00 2008-06-01 15:38:22.408 153 17418.93 53.46 53968.34 88888.00 2008-06-01 15:38:22.908 153 17418.95 53.44 53968.37 88888.00 2008-06-01 15:38:23.408 153 17418.93 53.39 53968.45 88888.00 2008-06-01 15:38:23.908 153 17419.00 53.39 53968.40 88888.00 2008-06-01 15:38:24.408 153 17419.09 53.37 53968.28 88888.00 2008-06-01 15:38:24.908 153 17419.08 53.38 53968.28 88888.00 2008-06-01 15:38:25.408 153 17419.11 53.37 53968.40 88888.00 2008-06-01 15:38:25.908 153 17419.17 53.35 53968.46 88888.00 2008-06-01 15:38:26.408 153 17419.09 53.36 53968.31 88888.00 2008-06-01 15:38:26.908 153 17419.10 53.38 53968.43 88888.00 2008-06-01 15:38:27.408 153 17419.16 53.28 53968.40 88888.00 2008-06-01 15:38:27.908 153 17419.21 53.21 53968.45 88888.00 2008-06-01 15:38:28.408 153 17419.24 53.11 53968.43 88888.00 2008-06-01 15:38:28.908 153 17419.24 53.01 53968.32 88888.00 2008-06-01 15:38:29.408 153 17419.30 52.99 53968.28 88888.00 2008-06-01 15:38:29.908 153 17419.26 52.96 53968.27 88888.00 2008-06-01 15:38:30.408 153 17419.20 52.96 53968.31 88888.00 2008-06-01 15:38:30.908 153 17419.24 52.88 53968.34 88888.00 2008-06-01 15:38:31.408 153 17419.25 52.81 53968.31 88888.00 2008-06-01 15:38:31.908 153 17419.29 52.71 53968.38 88888.00 2008-06-01 15:38:32.408 153 17419.26 52.71 53968.39 88888.00 2008-06-01 15:38:32.908 153 17419.23 52.68 53968.41 88888.00 2008-06-01 15:38:33.408 153 17419.25 52.66 53968.50 88888.00 2008-06-01 15:38:33.908 153 17419.24 52.62 53968.48 88888.00 2008-06-01 15:38:34.408 153 17419.34 52.58 53968.45 88888.00 2008-06-01 15:38:34.908 153 17419.37 52.53 53968.49 88888.00 2008-06-01 15:38:35.408 153 17419.36 52.45 53968.52 88888.00 2008-06-01 15:38:35.908 153 17419.44 52.37 53968.48 88888.00 2008-06-01 15:38:36.405 153 17419.48 52.27 53968.57 88888.00 2008-06-01 15:38:36.905 153 17419.40 52.29 53968.74 88888.00 2008-06-01 15:38:37.405 153 17419.46 52.28 53968.64 88888.00 2008-06-01 15:38:37.905 153 17419.49 52.26 53968.46 88888.00 2008-06-01 15:38:38.405 153 17419.46 52.23 53968.53 88888.00 2008-06-01 15:38:38.905 153 17419.48 52.20 53968.52 88888.00 2008-06-01 15:38:39.405 153 17419.48 52.17 53968.54 88888.00 2008-06-01 15:38:39.905 153 17419.56 52.18 53968.56 88888.00 2008-06-01 15:38:40.405 153 17419.59 52.16 53968.60 88888.00 2008-06-01 15:38:40.905 153 17419.64 52.14 53968.61 88888.00 2008-06-01 15:38:41.405 153 17419.62 52.16 53968.65 88888.00 2008-06-01 15:38:41.905 153 17419.60 52.11 53968.63 88888.00 2008-06-01 15:38:42.405 153 17419.67 52.13 53968.51 88888.00 2008-06-01 15:38:42.905 153 17419.80 52.06 53968.54 88888.00 2008-06-01 15:38:43.405 153 17419.86 52.01 53968.65 88888.00 2008-06-01 15:38:43.905 153 17419.85 52.00 53968.57 88888.00 2008-06-01 15:38:44.405 153 17419.92 51.99 53968.57 88888.00 2008-06-01 15:38:44.905 153 17419.91 52.03 53968.63 88888.00 2008-06-01 15:38:45.405 153 17419.89 52.01 53968.68 88888.00 2008-06-01 15:38:45.905 153 17419.99 52.06 53968.70 88888.00 2008-06-01 15:38:46.405 153 17420.09 52.06 53968.71 88888.00 2008-06-01 15:38:46.905 153 17420.13 51.94 53968.54 88888.00 2008-06-01 15:38:47.405 153 17420.12 52.01 53968.54 88888.00 2008-06-01 15:38:47.905 153 17420.10 52.01 53968.58 88888.00 2008-06-01 15:38:48.405 153 17420.18 51.99 53968.53 88888.00 2008-06-01 15:38:48.905 153 17420.17 52.01 53968.51 88888.00 2008-06-01 15:38:49.405 153 17420.13 52.13 53968.43 88888.00 2008-06-01 15:38:49.905 153 17420.21 52.11 53968.51 88888.00 2008-06-01 15:38:50.405 153 17420.21 52.06 53968.50 88888.00 2008-06-01 15:38:50.905 153 17420.18 52.09 53968.57 88888.00 2008-06-01 15:38:51.405 153 17420.26 52.11 53968.52 88888.00 2008-06-01 15:38:51.905 153 17420.38 52.11 53968.47 88888.00 2008-06-01 15:38:52.405 153 17420.41 52.11 53968.47 88888.00 2008-06-01 15:38:52.905 153 17420.41 52.10 53968.50 88888.00 2008-06-01 15:38:53.405 153 17420.45 52.19 53968.45 88888.00 2008-06-01 15:38:53.905 153 17420.45 52.26 53968.43 88888.00 2008-06-01 15:38:54.405 153 17420.45 52.27 53968.30 88888.00 2008-06-01 15:38:54.905 153 17420.49 52.27 53968.27 88888.00 2008-06-01 15:38:55.405 153 17420.40 52.26 53968.31 88888.00 2008-06-01 15:38:55.905 153 17420.41 52.35 53968.38 88888.00 2008-06-01 15:38:56.405 153 17420.49 52.40 53968.41 88888.00 2008-06-01 15:38:56.905 153 17420.47 52.43 53968.45 88888.00 2008-06-01 15:38:57.405 153 17420.43 52.48 53968.39 88888.00 2008-06-01 15:38:57.905 153 17420.43 52.55 53968.39 88888.00 2008-06-01 15:38:58.405 153 17420.40 52.55 53968.43 88888.00 2008-06-01 15:38:58.905 153 17420.40 52.52 53968.47 88888.00 2008-06-01 15:38:59.405 153 17420.37 52.58 53968.53 88888.00 2008-06-01 15:38:59.905 153 17420.36 52.64 53968.56 88888.00 2008-06-01 15:39:00.405 153 17420.41 52.68 53968.58 88888.00 2008-06-01 15:39:00.905 153 17420.41 52.58 53968.66 88888.00 2008-06-01 15:39:01.405 153 17420.48 52.57 53968.54 88888.00 2008-06-01 15:39:01.905 153 17420.38 52.66 53968.58 88888.00 2008-06-01 15:39:02.405 153 17420.38 52.72 53968.56 88888.00 2008-06-01 15:39:02.905 153 17420.42 52.69 53968.46 88888.00 2008-06-01 15:39:03.405 153 17420.43 52.69 53968.41 88888.00 2008-06-01 15:39:03.905 153 17420.46 52.69 53968.48 88888.00 2008-06-01 15:39:04.405 153 17420.45 52.72 53968.45 88888.00 2008-06-01 15:39:04.905 153 17420.40 52.90 53968.43 88888.00 2008-06-01 15:39:05.405 153 17420.39 52.94 53968.49 88888.00 2008-06-01 15:39:05.905 153 17420.40 52.94 53968.56 88888.00 2008-06-01 15:39:06.405 153 17420.36 52.86 53968.58 88888.00 2008-06-01 15:39:06.905 153 17420.48 52.85 53968.71 88888.00 2008-06-01 15:39:07.405 153 17420.47 52.87 53968.68 88888.00 2008-06-01 15:39:07.905 153 17420.36 52.91 53968.66 88888.00 2008-06-01 15:39:08.405 153 17420.41 52.88 53968.63 88888.00 2008-06-01 15:39:08.905 153 17420.40 52.86 53968.68 88888.00 2008-06-01 15:39:09.405 153 17420.45 52.91 53968.61 88888.00 2008-06-01 15:39:09.905 153 17420.51 52.97 53968.56 88888.00 2008-06-01 15:39:10.405 153 17420.55 52.99 53968.66 88888.00 2008-06-01 15:39:10.905 153 17420.49 53.08 53968.59 88888.00 2008-06-01 15:39:11.405 153 17420.42 53.09 53968.49 88888.00 2008-06-01 15:39:11.905 153 17420.47 53.03 53968.41 88888.00 2008-06-01 15:39:12.405 153 17420.49 52.87 53968.48 88888.00 2008-06-01 15:39:12.905 153 17420.43 52.81 53968.47 88888.00 2008-06-01 15:39:13.405 153 17420.31 52.89 53968.47 88888.00 2008-06-01 15:39:13.905 153 17420.29 52.90 53968.48 88888.00 2008-06-01 15:39:14.405 153 17420.31 52.85 53968.46 88888.00 2008-06-01 15:39:14.905 153 17420.37 52.89 53968.59 88888.00 2008-06-01 15:39:15.405 153 17420.46 52.91 53968.65 88888.00 2008-06-01 15:39:15.905 153 17420.49 52.88 53968.68 88888.00 2008-06-01 15:39:16.405 153 17420.51 52.80 53968.68 88888.00 2008-06-01 15:39:16.905 153 17420.55 52.86 53968.72 88888.00 2008-06-01 15:39:17.405 153 17420.57 52.81 53968.73 88888.00 2008-06-01 15:39:17.905 153 17420.56 52.80 53968.62 88888.00 2008-06-01 15:39:18.405 153 17420.50 52.79 53968.68 88888.00 2008-06-01 15:39:18.905 153 17420.48 52.76 53968.69 88888.00 2008-06-01 15:39:19.405 153 17420.48 52.75 53968.69 88888.00 2008-06-01 15:39:19.905 153 17420.48 52.68 53968.77 88888.00 2008-06-01 15:39:20.405 153 17420.58 52.55 53968.72 88888.00 2008-06-01 15:39:20.905 153 17420.55 52.57 53968.77 88888.00 2008-06-01 15:39:21.405 153 17420.50 52.64 53968.83 88888.00 2008-06-01 15:39:21.905 153 17420.58 52.68 53968.75 88888.00 2008-06-01 15:39:22.405 153 17420.68 52.68 53968.62 88888.00 2008-06-01 15:39:22.905 153 17420.56 52.67 53968.58 88888.00 2008-06-01 15:39:23.405 153 17420.55 52.62 53968.56 88888.00 2008-06-01 15:39:23.905 153 17420.63 52.67 53968.53 88888.00 2008-06-01 15:39:24.405 153 17420.55 52.70 53968.47 88888.00 2008-06-01 15:39:24.905 153 17420.45 52.60 53968.58 88888.00 2008-06-01 15:39:25.405 153 17420.32 52.61 53968.56 88888.00 2008-06-01 15:39:25.905 153 17420.37 52.67 53968.63 88888.00 2008-06-01 15:39:26.405 153 17420.40 52.77 53968.61 88888.00 2008-06-01 15:39:26.905 153 17420.41 52.70 53968.62 88888.00 2008-06-01 15:39:27.405 153 17420.40 52.74 53968.71 88888.00 2008-06-01 15:39:27.905 153 17420.27 52.80 53968.65 88888.00 2008-06-01 15:39:28.405 153 17420.30 52.82 53968.61 88888.00 2008-06-01 15:39:28.905 153 17420.27 52.84 53968.71 88888.00 2008-06-01 15:39:29.405 153 17420.23 52.76 53968.81 88888.00 2008-06-01 15:39:29.905 153 17420.16 52.77 53968.75 88888.00 2008-06-01 15:39:30.405 153 17420.11 52.71 53968.61 88888.00 2008-06-01 15:39:30.905 153 17420.12 52.65 53968.65 88888.00 2008-06-01 15:39:31.405 153 17420.16 52.66 53968.69 88888.00 2008-06-01 15:39:31.905 153 17420.13 52.64 53968.73 88888.00 2008-06-01 15:39:32.405 153 17420.08 52.62 53968.76 88888.00 2008-06-01 15:39:32.905 153 17420.01 52.69 53968.81 88888.00 2008-06-01 15:39:33.405 153 17420.11 52.61 53968.88 88888.00 2008-06-01 15:39:33.905 153 17420.20 52.64 53968.84 88888.00 2008-06-01 15:39:34.405 153 17420.10 52.64 53968.84 88888.00 2008-06-01 15:39:34.905 153 17420.16 52.56 53968.84 88888.00 2008-06-01 15:39:35.405 153 17420.16 52.51 53968.85 88888.00 2008-06-01 15:39:35.905 153 17420.20 52.46 53968.86 88888.00 2008-06-01 15:39:36.405 153 17420.18 52.47 53968.84 88888.00 2008-06-01 15:39:36.905 153 17420.10 52.40 53968.87 88888.00 2008-06-01 15:39:37.405 153 17420.12 52.36 53968.93 88888.00 2008-06-01 15:39:37.905 153 17420.11 52.39 53968.96 88888.00 2008-06-01 15:39:38.405 153 17420.13 52.31 53968.95 88888.00 2008-06-01 15:39:38.905 153 17420.11 52.22 53968.84 88888.00 2008-06-01 15:39:39.405 153 17420.06 52.25 53968.77 88888.00 2008-06-01 15:39:39.905 153 17420.05 52.22 53968.86 88888.00 2008-06-01 15:39:40.405 153 17420.10 52.26 53968.86 88888.00 2008-06-01 15:39:40.905 153 17420.09 52.23 53968.87 88888.00 2008-06-01 15:39:41.405 153 17420.13 52.18 53968.81 88888.00 2008-06-01 15:39:41.905 153 17420.20 52.09 53968.86 88888.00 2008-06-01 15:39:42.405 153 17420.30 52.11 53968.95 88888.00 2008-06-01 15:39:42.905 153 17420.29 52.13 53968.90 88888.00 2008-06-01 15:39:43.405 153 17420.18 52.18 53968.91 88888.00 2008-06-01 15:39:43.905 153 17420.27 52.20 53968.91 88888.00 2008-06-01 15:39:44.405 153 17420.30 52.18 53968.79 88888.00 2008-06-01 15:39:44.905 153 17420.22 52.13 53968.73 88888.00 2008-06-01 15:39:45.405 153 17420.16 52.20 53968.84 88888.00 2008-06-01 15:39:45.905 153 17420.16 52.28 53968.74 88888.00 2008-06-01 15:39:46.405 153 17420.11 52.23 53968.72 88888.00 2008-06-01 15:39:46.905 153 17420.11 52.17 53968.76 88888.00 2008-06-01 15:39:47.405 153 17420.11 52.20 53968.71 88888.00 2008-06-01 15:39:47.905 153 17420.02 52.16 53968.76 88888.00 2008-06-01 15:39:48.405 153 17420.06 52.13 53968.77 88888.00 2008-06-01 15:39:48.905 153 17420.07 52.21 53968.79 88888.00 2008-06-01 15:39:49.405 153 17420.01 52.25 53968.76 88888.00 2008-06-01 15:39:49.905 153 17419.89 52.21 53968.74 88888.00 2008-06-01 15:39:50.405 153 17419.96 52.27 53968.84 88888.00 2008-06-01 15:39:50.905 153 17419.97 52.26 53968.98 88888.00 2008-06-01 15:39:51.405 153 17419.92 52.26 53968.97 88888.00 2008-06-01 15:39:51.905 153 17419.87 52.20 53968.95 88888.00 2008-06-01 15:39:52.405 153 17419.76 52.16 53969.03 88888.00 2008-06-01 15:39:52.905 153 17419.72 52.23 53969.02 88888.00 2008-06-01 15:39:53.405 153 17419.76 52.26 53968.93 88888.00 2008-06-01 15:39:53.905 153 17419.71 52.25 53969.07 88888.00 2008-06-01 15:39:54.405 153 17419.57 52.33 53969.09 88888.00 2008-06-01 15:39:54.905 153 17419.61 52.23 53969.06 88888.00 2008-06-01 15:39:55.405 153 17419.55 52.27 53969.06 88888.00 2008-06-01 15:39:55.905 153 17419.41 52.21 53969.07 88888.00 2008-06-01 15:39:56.405 153 17419.34 52.13 53969.13 88888.00 2008-06-01 15:39:56.905 153 17419.28 52.13 53969.08 88888.00 2008-06-01 15:39:57.405 153 17419.30 52.06 53968.98 88888.00 2008-06-01 15:39:57.905 153 17419.30 52.02 53969.02 88888.00 2008-06-01 15:39:58.405 153 17419.33 52.07 53969.07 88888.00 2008-06-01 15:39:58.905 153 17419.37 52.10 53969.10 88888.00 2008-06-01 15:39:59.405 153 17419.27 52.18 53969.06 88888.00 2008-06-01 15:39:59.905 153 17419.20 52.20 53969.15 88888.00 2008-06-01 15:40:00.405 153 17419.20 52.16 53969.24 88888.00 2008-06-01 15:40:00.905 153 17419.18 52.17 53969.30 88888.00 2008-06-01 15:40:01.405 153 17419.15 52.16 53969.32 88888.00 2008-06-01 15:40:01.905 153 17419.17 52.04 53969.33 88888.00 2008-06-01 15:40:02.405 153 17419.20 52.02 53969.28 88888.00 2008-06-01 15:40:02.905 153 17419.26 52.07 53969.18 88888.00 2008-06-01 15:40:03.405 153 17419.24 52.10 53969.09 88888.00 2008-06-01 15:40:03.905 153 17419.28 52.19 53969.05 88888.00 2008-06-01 15:40:04.405 153 17419.26 52.26 53969.04 88888.00 2008-06-01 15:40:04.905 153 17419.26 52.16 53969.10 88888.00 2008-06-01 15:40:05.405 153 17419.34 52.11 53969.14 88888.00 2008-06-01 15:40:05.905 153 17419.23 52.09 53969.10 88888.00 2008-06-01 15:40:06.405 153 17419.24 52.10 53969.14 88888.00 2008-06-01 15:40:06.905 153 17419.29 52.14 53969.12 88888.00 2008-06-01 15:40:07.405 153 17419.27 52.19 53969.10 88888.00 2008-06-01 15:40:07.905 153 17419.37 52.18 53969.10 88888.00 2008-06-01 15:40:08.405 153 17419.37 52.26 53969.08 88888.00 2008-06-01 15:40:08.905 153 17419.33 52.39 53969.13 88888.00 2008-06-01 15:40:09.405 153 17419.37 52.40 53969.21 88888.00 2008-06-01 15:40:09.905 153 17419.38 52.46 53969.21 88888.00 2008-06-01 15:40:10.405 153 17419.36 52.48 53969.18 88888.00 2008-06-01 15:40:10.905 153 17419.43 52.43 53969.13 88888.00 2008-06-01 15:40:11.405 153 17419.49 52.60 53969.12 88888.00 2008-06-01 15:40:11.905 153 17419.50 52.66 53969.18 88888.00 2008-06-01 15:40:12.405 153 17419.51 52.65 53969.16 88888.00 2008-06-01 15:40:12.905 153 17419.51 52.74 53969.18 88888.00 2008-06-01 15:40:13.405 153 17419.56 52.81 53969.22 88888.00 2008-06-01 15:40:13.905 153 17419.43 52.84 53969.15 88888.00 2008-06-01 15:40:14.405 153 17419.40 52.92 53969.20 88888.00 2008-06-01 15:40:14.905 153 17419.39 52.97 53969.19 88888.00 2008-06-01 15:40:15.405 153 17419.46 52.92 53969.14 88888.00 2008-06-01 15:40:15.905 153 17419.44 52.90 53969.08 88888.00 2008-06-01 15:40:16.405 153 17419.33 52.99 53968.92 88888.00 2008-06-01 15:40:16.905 153 17419.24 53.05 53968.98 88888.00 2008-06-01 15:40:17.405 153 17419.25 53.07 53969.08 88888.00 2008-06-01 15:40:17.905 153 17419.18 53.10 53969.01 88888.00 2008-06-01 15:40:18.405 153 17419.13 53.05 53969.09 88888.00 2008-06-01 15:40:18.905 153 17419.13 53.11 53969.07 88888.00 2008-06-01 15:40:19.405 153 17419.04 53.16 53969.03 88888.00 2008-06-01 15:40:19.905 153 17419.06 53.16 53969.07 88888.00 2008-06-01 15:40:20.405 153 17419.05 53.11 53969.10 88888.00 2008-06-01 15:40:20.905 153 17418.99 53.20 53969.09 88888.00 2008-06-01 15:40:21.405 153 17418.88 53.19 53969.05 88888.00 2008-06-01 15:40:21.905 153 17418.83 53.20 53969.09 88888.00 2008-06-01 15:40:22.405 153 17418.85 53.20 53969.12 88888.00 2008-06-01 15:40:22.905 153 17418.79 53.04 53969.16 88888.00 2008-06-01 15:40:23.405 153 17418.86 52.99 53969.16 88888.00 2008-06-01 15:40:23.905 153 17418.82 53.01 53969.16 88888.00 2008-06-01 15:40:24.405 153 17418.75 52.98 53969.21 88888.00 2008-06-01 15:40:24.905 153 17418.72 53.07 53969.21 88888.00 2008-06-01 15:40:25.405 153 17418.68 53.08 53969.22 88888.00 2008-06-01 15:40:25.905 153 17418.75 53.05 53969.12 88888.00 2008-06-01 15:40:26.405 153 17418.70 53.07 53969.08 88888.00 2008-06-01 15:40:26.905 153 17418.68 53.10 53969.10 88888.00 2008-06-01 15:40:27.405 153 17418.69 53.06 53969.17 88888.00 2008-06-01 15:40:27.905 153 17418.69 53.06 53969.15 88888.00 2008-06-01 15:40:28.405 153 17418.66 53.03 53969.12 88888.00 2008-06-01 15:40:28.905 153 17418.69 53.07 53969.12 88888.00 2008-06-01 15:40:29.405 153 17418.64 53.05 53969.12 88888.00 2008-06-01 15:40:29.905 153 17418.64 53.11 53969.12 88888.00 2008-06-01 15:40:30.405 153 17418.62 53.15 53969.07 88888.00 2008-06-01 15:40:30.905 153 17418.58 53.20 53969.21 88888.00 2008-06-01 15:40:31.405 153 17418.67 53.19 53969.33 88888.00 2008-06-01 15:40:31.905 153 17418.66 53.17 53969.30 88888.00 2008-06-01 15:40:32.405 153 17418.66 53.21 53969.26 88888.00 2008-06-01 15:40:32.905 153 17418.70 53.19 53969.24 88888.00 2008-06-01 15:40:33.405 153 17418.67 53.25 53969.14 88888.00 2008-06-01 15:40:33.905 153 17418.60 53.26 53969.15 88888.00 2008-06-01 15:40:34.405 153 17418.66 53.34 53969.19 88888.00 2008-06-01 15:40:34.905 153 17418.74 53.39 53969.07 88888.00 2008-06-01 15:40:35.405 153 17418.69 53.47 53969.18 88888.00 2008-06-01 15:40:35.905 153 17418.66 53.50 53969.27 88888.00 2008-06-01 15:40:36.405 153 17418.62 53.50 53969.18 88888.00 2008-06-01 15:40:36.905 153 17418.69 53.64 53969.10 88888.00 2008-06-01 15:40:37.405 153 17418.65 53.60 53969.10 88888.00 2008-06-01 15:40:37.905 153 17418.55 53.56 53969.15 88888.00 2008-06-01 15:40:38.405 153 17418.54 53.66 53969.14 88888.00 2008-06-01 15:40:38.905 153 17418.57 53.73 53969.13 88888.00 2008-06-01 15:40:39.405 153 17418.60 53.76 53969.09 88888.00 2008-06-01 15:40:39.905 153 17418.57 53.77 53969.04 88888.00 2008-06-01 15:40:40.405 153 17418.53 53.81 53969.10 88888.00 2008-06-01 15:40:40.905 153 17418.48 53.87 53969.13 88888.00 2008-06-01 15:40:41.405 153 17418.45 53.96 53969.08 88888.00 2008-06-01 15:40:41.905 153 17418.44 54.02 53969.15 88888.00 2008-06-01 15:40:42.405 153 17418.37 54.08 53969.21 88888.00 2008-06-01 15:40:42.905 153 17418.34 54.18 53969.15 88888.00 2008-06-01 15:40:43.405 153 17418.31 54.21 53969.10 88888.00 2008-06-01 15:40:43.905 153 17418.23 54.15 53969.09 88888.00 2008-06-01 15:40:44.405 153 17418.25 54.19 53969.09 88888.00 2008-06-01 15:40:44.905 153 17418.27 54.27 53969.03 88888.00 2008-06-01 15:40:45.405 153 17418.24 54.35 53969.08 88888.00 2008-06-01 15:40:45.905 153 17418.22 54.43 53969.10 88888.00 2008-06-01 15:40:46.405 153 17418.22 54.41 53969.17 88888.00 2008-06-01 15:40:46.905 153 17418.08 54.50 53969.17 88888.00 2008-06-01 15:40:47.405 153 17418.03 54.56 53969.14 88888.00 2008-06-01 15:40:47.905 153 17418.01 54.51 53969.05 88888.00 2008-06-01 15:40:48.405 153 17418.07 54.63 53968.98 88888.00 2008-06-01 15:40:48.905 153 17418.14 54.66 53969.02 88888.00 2008-06-01 15:40:49.405 153 17418.04 54.63 53969.08 88888.00 2008-06-01 15:40:49.905 153 17418.02 54.71 53969.02 88888.00 2008-06-01 15:40:50.405 153 17418.04 54.69 53969.16 88888.00 2008-06-01 15:40:50.905 153 17417.98 54.72 53969.17 88888.00 2008-06-01 15:40:51.405 153 17418.09 54.67 53969.05 88888.00 2008-06-01 15:40:51.905 153 17418.14 54.69 53969.01 88888.00 2008-06-01 15:40:52.405 153 17418.06 54.70 53969.06 88888.00 2008-06-01 15:40:52.905 153 17418.07 54.58 53969.03 88888.00 2008-06-01 15:40:53.405 153 17418.05 54.66 53969.05 88888.00 2008-06-01 15:40:53.905 153 17418.04 54.80 53969.04 88888.00 2008-06-01 15:40:54.405 153 17418.02 54.80 53968.99 88888.00 2008-06-01 15:40:54.905 153 17418.00 54.69 53968.96 88888.00 2008-06-01 15:40:55.405 153 17417.91 54.65 53968.97 88888.00 2008-06-01 15:40:55.905 153 17417.90 54.63 53969.06 88888.00 2008-06-01 15:40:56.405 153 17417.88 54.66 53969.05 88888.00 2008-06-01 15:40:56.905 153 17417.82 54.65 53968.94 88888.00 2008-06-01 15:40:57.405 153 17417.75 54.60 53968.92 88888.00 2008-06-01 15:40:57.905 153 17417.76 54.57 53969.04 88888.00 2008-06-01 15:40:58.405 153 17417.76 54.60 53969.06 88888.00 2008-06-01 15:40:58.905 153 17417.72 54.69 53969.14 88888.00 2008-06-01 15:40:59.405 153 17417.60 54.71 53969.14 88888.00 2008-06-01 15:40:59.905 153 17417.63 54.73 53969.05 88888.00 2008-06-01 15:41:00.405 153 17417.63 54.70 53969.03 88888.00 2008-06-01 15:41:00.905 153 17417.50 54.67 53969.10 88888.00 2008-06-01 15:41:01.405 153 17417.40 54.74 53969.28 88888.00 2008-06-01 15:41:01.905 153 17417.41 54.74 53969.37 88888.00 2008-06-01 15:41:02.405 153 17417.39 54.69 53969.27 88888.00 2008-06-01 15:41:02.905 153 17417.26 54.65 53969.21 88888.00 2008-06-01 15:41:03.405 153 17417.15 54.67 53969.30 88888.00 2008-06-01 15:41:03.905 153 17417.05 54.65 53969.30 88888.00 2008-06-01 15:41:04.405 153 17417.03 54.66 53969.27 88888.00 2008-06-01 15:41:04.905 153 17417.00 54.70 53969.16 88888.00 2008-06-01 15:41:05.405 153 17416.92 54.67 53969.20 88888.00 2008-06-01 15:41:05.905 153 17416.83 54.75 53969.25 88888.00 2008-06-01 15:41:06.405 153 17416.73 54.84 53969.24 88888.00 2008-06-01 15:41:06.905 153 17416.72 54.86 53969.20 88888.00 2008-06-01 15:41:07.405 153 17416.60 54.83 53969.33 88888.00 2008-06-01 15:41:07.905 153 17416.54 54.89 53969.39 88888.00 2008-06-01 15:41:08.405 153 17416.58 54.85 53969.43 88888.00 2008-06-01 15:41:08.905 153 17416.51 54.83 53969.31 88888.00 2008-06-01 15:41:09.405 153 17416.53 54.90 53969.30 88888.00 2008-06-01 15:41:09.905 153 17416.49 54.91 53969.32 88888.00 2008-06-01 15:41:10.405 153 17416.48 54.93 53969.42 88888.00 2008-06-01 15:41:10.905 153 17416.42 54.95 53969.44 88888.00 2008-06-01 15:41:11.405 153 17416.41 54.95 53969.32 88888.00 2008-06-01 15:41:11.905 153 17416.29 54.93 53969.30 88888.00 2008-06-01 15:41:12.405 153 17416.24 54.94 53969.26 88888.00 2008-06-01 15:41:12.905 153 17416.22 54.94 53969.30 88888.00 2008-06-01 15:41:13.405 153 17416.19 54.95 53969.37 88888.00 2008-06-01 15:41:13.905 153 17416.18 54.93 53969.40 88888.00 2008-06-01 15:41:14.405 153 17416.05 54.94 53969.37 88888.00 2008-06-01 15:41:14.905 153 17416.12 55.02 53969.37 88888.00 2008-06-01 15:41:15.405 153 17416.17 55.04 53969.30 88888.00 2008-06-01 15:41:15.905 153 17416.18 55.09 53969.31 88888.00 2008-06-01 15:41:16.405 153 17416.20 55.15 53969.35 88888.00 2008-06-01 15:41:16.905 153 17416.20 55.18 53969.37 88888.00 2008-06-01 15:41:17.405 153 17416.21 55.20 53969.33 88888.00 2008-06-01 15:41:17.905 153 17416.23 55.24 53969.30 88888.00 2008-06-01 15:41:18.405 153 17416.27 55.26 53969.35 88888.00 2008-06-01 15:41:18.905 153 17416.18 55.25 53969.35 88888.00 2008-06-01 15:41:19.405 153 17416.14 55.23 53969.32 88888.00 2008-06-01 15:41:19.905 153 17416.15 55.22 53969.28 88888.00 2008-06-01 15:41:20.405 153 17416.08 55.19 53969.28 88888.00 2008-06-01 15:41:20.905 153 17416.03 55.18 53969.30 88888.00 2008-06-01 15:41:21.405 153 17416.10 55.22 53969.18 88888.00 2008-06-01 15:41:21.905 153 17416.12 55.22 53969.22 88888.00 2008-06-01 15:41:22.405 153 17416.03 55.18 53969.20 88888.00 2008-06-01 15:41:22.905 153 17416.03 55.24 53969.17 88888.00 2008-06-01 15:41:23.405 153 17416.00 55.31 53969.19 88888.00 2008-06-01 15:41:23.905 153 17415.98 55.29 53969.22 88888.00 2008-06-01 15:41:24.405 153 17415.78 55.28 53969.17 88888.00 2008-06-01 15:41:24.905 153 17415.64 55.28 53969.12 88888.00 2008-06-01 15:41:25.405 153 17415.69 55.34 53969.12 88888.00 2008-06-01 15:41:25.905 153 17415.81 55.32 53969.17 88888.00 2008-06-01 15:41:26.405 153 17415.78 55.31 53969.18 88888.00 2008-06-01 15:41:26.905 153 17415.70 55.30 53969.24 88888.00 2008-06-01 15:41:27.405 153 17415.63 55.28 53969.30 88888.00 2008-06-01 15:41:27.905 153 17415.62 55.26 53969.26 88888.00 2008-06-01 15:41:28.405 153 17415.66 55.26 53969.31 88888.00 2008-06-01 15:41:28.905 153 17415.58 55.29 53969.29 88888.00 2008-06-01 15:41:29.405 153 17415.50 55.34 53969.29 88888.00 2008-06-01 15:41:29.905 153 17415.48 55.36 53969.37 88888.00 2008-06-01 15:41:30.405 153 17415.56 55.34 53969.35 88888.00 2008-06-01 15:41:30.905 153 17415.58 55.35 53969.30 88888.00 2008-06-01 15:41:31.405 153 17415.56 55.39 53969.35 88888.00 2008-06-01 15:41:31.905 153 17415.57 55.42 53969.22 88888.00 2008-06-01 15:41:32.405 153 17415.45 55.38 53969.25 88888.00 2008-06-01 15:41:32.905 153 17415.49 55.38 53969.37 88888.00 2008-06-01 15:41:33.405 153 17415.48 55.36 53969.33 88888.00 2008-06-01 15:41:33.905 153 17415.51 55.38 53969.28 88888.00 2008-06-01 15:41:34.405 153 17415.49 55.47 53969.26 88888.00 2008-06-01 15:41:34.905 153 17415.41 55.51 53969.21 88888.00 2008-06-01 15:41:35.405 153 17415.32 55.54 53969.17 88888.00 2008-06-01 15:41:35.905 153 17415.35 55.58 53969.18 88888.00 2008-06-01 15:41:36.405 153 17415.27 55.68 53969.25 88888.00 2008-06-01 15:41:36.905 153 17415.32 55.65 53969.26 88888.00 2008-06-01 15:41:37.405 153 17415.38 55.64 53969.38 88888.00 2008-06-01 15:41:37.905 153 17415.38 55.65 53969.37 88888.00 2008-06-01 15:41:38.405 153 17415.41 55.72 53969.30 88888.00 2008-06-01 15:41:38.905 153 17415.39 55.77 53969.33 88888.00 2008-06-01 15:41:39.405 153 17415.30 55.77 53969.27 88888.00 2008-06-01 15:41:39.905 153 17415.30 55.78 53969.26 88888.00 2008-06-01 15:41:40.405 153 17415.32 55.78 53969.37 88888.00 2008-06-01 15:41:40.905 153 17415.25 55.80 53969.37 88888.00 2008-06-01 15:41:41.405 153 17415.18 55.81 53969.20 88888.00 2008-06-01 15:41:41.905 153 17415.16 55.84 53969.24 88888.00 2008-06-01 15:41:42.405 153 17415.06 55.89 53969.29 88888.00 2008-06-01 15:41:42.905 153 17414.95 55.89 53969.24 88888.00 2008-06-01 15:41:43.405 153 17414.96 55.93 53969.30 88888.00 2008-06-01 15:41:43.905 153 17414.88 55.96 53969.38 88888.00 2008-06-01 15:41:44.405 153 17414.82 55.96 53969.25 88888.00 2008-06-01 15:41:44.905 153 17414.87 55.89 53969.20 88888.00 2008-06-01 15:41:45.405 153 17414.86 55.98 53969.28 88888.00 2008-06-01 15:41:45.905 153 17414.75 56.00 53969.18 88888.00 2008-06-01 15:41:46.405 153 17414.74 56.03 53969.29 88888.00 2008-06-01 15:41:46.905 153 17414.75 56.13 53969.44 88888.00 2008-06-01 15:41:47.405 153 17414.74 56.12 53969.37 88888.00 2008-06-01 15:41:47.905 153 17414.67 56.08 53969.24 88888.00 2008-06-01 15:41:48.405 153 17414.72 56.02 53969.27 88888.00 2008-06-01 15:41:48.905 153 17414.72 56.10 53969.31 88888.00 2008-06-01 15:41:49.405 153 17414.77 56.08 53969.21 88888.00 2008-06-01 15:41:49.905 153 17414.78 56.04 53969.22 88888.00 2008-06-01 15:41:50.405 153 17414.71 56.01 53969.25 88888.00 2008-06-01 15:41:50.905 153 17414.68 56.06 53969.28 88888.00 2008-06-01 15:41:51.405 153 17414.64 56.13 53969.30 88888.00 2008-06-01 15:41:51.905 153 17414.57 56.17 53969.33 88888.00 2008-06-01 15:41:52.405 153 17414.58 56.14 53969.36 88888.00 2008-06-01 15:41:52.905 153 17414.51 56.18 53969.28 88888.00 2008-06-01 15:41:53.405 153 17414.53 56.20 53969.24 88888.00 2008-06-01 15:41:53.905 153 17414.55 56.25 53969.12 88888.00 2008-06-01 15:41:54.405 153 17414.50 56.31 53969.10 88888.00 2008-06-01 15:41:54.905 153 17414.53 56.35 53969.05 88888.00 2008-06-01 15:41:55.405 153 17414.59 56.30 53969.10 88888.00 2008-06-01 15:41:55.905 153 17414.56 56.37 53969.07 88888.00 2008-06-01 15:41:56.405 153 17414.51 56.36 53969.08 88888.00 2008-06-01 15:41:56.905 153 17414.59 56.37 53969.16 88888.00 2008-06-01 15:41:57.405 153 17414.64 56.30 53969.09 88888.00 2008-06-01 15:41:57.905 153 17414.74 56.35 53969.18 88888.00 2008-06-01 15:41:58.405 153 17414.82 56.45 53969.25 88888.00 2008-06-01 15:41:58.905 153 17414.86 56.46 53969.08 88888.00 2008-06-01 15:41:59.405 153 17414.90 56.55 53969.03 88888.00 2008-06-01 15:41:59.905 153 17414.82 56.55 53969.07 88888.00 2008-06-01 15:42:00.405 153 17414.82 56.53 53969.03 88888.00 2008-06-01 15:42:00.905 153 17414.90 56.52 53969.02 88888.00 2008-06-01 15:42:01.405 153 17414.90 56.53 53969.02 88888.00 2008-06-01 15:42:01.905 153 17414.96 56.62 53969.09 88888.00 2008-06-01 15:42:02.405 153 17415.04 56.61 53969.08 88888.00 2008-06-01 15:42:02.905 153 17414.97 56.65 53969.12 88888.00 2008-06-01 15:42:03.405 153 17414.85 56.64 53969.03 88888.00 2008-06-01 15:42:03.905 153 17414.82 56.67 53969.10 88888.00 2008-06-01 15:42:04.405 153 17414.82 56.74 53969.16 88888.00 2008-06-01 15:42:04.905 153 17414.85 56.87 53969.04 88888.00 2008-06-01 15:42:05.405 153 17414.85 56.72 53969.12 88888.00 2008-06-01 15:42:05.905 153 17414.85 56.74 53969.10 88888.00 2008-06-01 15:42:06.405 153 17414.79 56.85 53969.01 88888.00 2008-06-01 15:42:06.905 153 17414.77 56.87 53969.02 88888.00 2008-06-01 15:42:07.405 153 17414.76 56.88 53969.03 88888.00 2008-06-01 15:42:07.905 153 17414.69 56.89 53968.99 88888.00 2008-06-01 15:42:08.405 153 17414.61 56.96 53969.04 88888.00 2008-06-01 15:42:08.905 153 17414.49 56.96 53969.02 88888.00 2008-06-01 15:42:09.405 153 17414.44 56.94 53969.03 88888.00 2008-06-01 15:42:09.905 153 17414.45 57.00 53969.13 88888.00 2008-06-01 15:42:10.405 153 17414.41 56.99 53969.10 88888.00 2008-06-01 15:42:10.905 153 17414.44 56.99 53968.99 88888.00 2008-06-01 15:42:11.405 153 17414.37 57.04 53969.04 88888.00 2008-06-01 15:42:11.905 153 17414.33 57.05 53969.02 88888.00 2008-06-01 15:42:12.405 153 17414.20 57.04 53969.05 88888.00 2008-06-01 15:42:12.905 153 17414.23 57.00 53969.12 88888.00 2008-06-01 15:42:13.405 153 17414.21 56.92 53969.09 88888.00 2008-06-01 15:42:13.905 153 17414.20 56.92 53969.03 88888.00 2008-06-01 15:42:14.405 153 17414.25 56.98 53969.09 88888.00 2008-06-01 15:42:14.905 153 17414.19 57.01 53969.18 88888.00 2008-06-01 15:42:15.405 153 17414.06 56.98 53969.19 88888.00 2008-06-01 15:42:15.905 153 17414.00 56.92 53969.17 88888.00 2008-06-01 15:42:16.405 153 17414.02 56.91 53969.12 88888.00 2008-06-01 15:42:16.905 153 17414.03 56.96 53969.13 88888.00 2008-06-01 15:42:17.405 153 17413.94 56.90 53969.18 88888.00 2008-06-01 15:42:17.905 153 17413.87 56.87 53969.10 88888.00 2008-06-01 15:42:18.405 153 17413.90 56.87 53969.12 88888.00 2008-06-01 15:42:18.905 153 17413.97 56.85 53969.26 88888.00 2008-06-01 15:42:19.405 153 17414.09 56.90 53969.19 88888.00 2008-06-01 15:42:19.905 153 17414.10 56.86 53969.12 88888.00 2008-06-01 15:42:20.405 153 17414.04 56.87 53969.16 88888.00 2008-06-01 15:42:20.905 153 17413.93 56.80 53969.19 88888.00 2008-06-01 15:42:21.405 153 17413.99 56.76 53969.14 88888.00 2008-06-01 15:42:21.905 153 17413.95 56.81 53969.18 88888.00 2008-06-01 15:42:22.405 153 17413.96 56.75 53969.03 88888.00 2008-06-01 15:42:22.905 153 17413.93 56.75 53968.98 88888.00 2008-06-01 15:42:23.405 153 17413.97 56.78 53969.02 88888.00 2008-06-01 15:42:23.905 153 17414.06 56.80 53968.95 88888.00 2008-06-01 15:42:24.405 153 17414.14 56.88 53968.87 88888.00 2008-06-01 15:42:24.905 153 17414.19 56.82 53968.93 88888.00 2008-06-01 15:42:25.405 153 17414.20 56.78 53968.90 88888.00 2008-06-01 15:42:25.905 153 17414.14 56.75 53968.83 88888.00 2008-06-01 15:42:26.405 153 17414.21 56.75 53968.82 88888.00 2008-06-01 15:42:26.905 153 17414.25 56.89 53968.74 88888.00 2008-06-01 15:42:27.405 153 17414.27 56.98 53968.81 88888.00 2008-06-01 15:42:27.905 153 17414.34 56.86 53968.82 88888.00 2008-06-01 15:42:28.405 153 17414.37 56.90 53968.82 88888.00 2008-06-01 15:42:28.905 153 17414.35 56.92 53968.86 88888.00 2008-06-01 15:42:29.405 153 17414.39 56.97 53968.85 88888.00 2008-06-01 15:42:29.905 153 17414.49 56.97 53968.83 88888.00 2008-06-01 15:42:30.402 153 17414.48 57.06 53968.81 88888.00 2008-06-01 15:42:30.902 153 17414.45 57.11 53968.85 88888.00 2008-06-01 15:42:31.402 153 17414.50 57.08 53968.83 88888.00 2008-06-01 15:42:31.902 153 17414.56 57.09 53968.73 88888.00 2008-06-01 15:42:32.402 153 17414.54 57.19 53968.62 88888.00 2008-06-01 15:42:32.902 153 17414.56 57.27 53968.59 88888.00 2008-06-01 15:42:33.402 153 17414.48 57.29 53968.56 88888.00 2008-06-01 15:42:33.902 153 17414.48 57.35 53968.71 88888.00 2008-06-01 15:42:34.402 153 17414.51 57.40 53968.70 88888.00 2008-06-01 15:42:34.902 153 17414.55 57.43 53968.69 88888.00 2008-06-01 15:42:35.402 153 17414.55 57.46 53968.60 88888.00 2008-06-01 15:42:35.902 153 17414.56 57.55 53968.65 88888.00 2008-06-01 15:42:36.402 153 17414.62 57.58 53968.66 88888.00 2008-06-01 15:42:36.902 153 17414.67 57.62 53968.69 88888.00 2008-06-01 15:42:37.402 153 17414.65 57.65 53968.69 88888.00 2008-06-01 15:42:37.902 153 17414.62 57.69 53968.69 88888.00 2008-06-01 15:42:38.402 153 17414.57 57.81 53968.84 88888.00 2008-06-01 15:42:38.902 153 17414.54 57.88 53968.92 88888.00 2008-06-01 15:42:39.402 153 17414.53 57.89 53968.75 88888.00 2008-06-01 15:42:39.902 153 17414.57 57.89 53968.71 88888.00 2008-06-01 15:42:40.402 153 17414.48 57.87 53968.66 88888.00 2008-06-01 15:42:40.902 153 17414.43 57.88 53968.63 88888.00 2008-06-01 15:42:41.402 153 17414.44 57.94 53968.61 88888.00 2008-06-01 15:42:41.902 153 17414.41 57.89 53968.58 88888.00 2008-06-01 15:42:42.402 153 17414.35 57.85 53968.61 88888.00 2008-06-01 15:42:42.902 153 17414.30 57.99 53968.56 88888.00 2008-06-01 15:42:43.402 153 17414.29 57.99 53968.59 88888.00 2008-06-01 15:42:43.902 153 17414.29 57.93 53968.69 88888.00 2008-06-01 15:42:44.402 153 17414.21 57.88 53968.71 88888.00 2008-06-01 15:42:44.902 153 17414.16 57.87 53968.80 88888.00 2008-06-01 15:42:45.402 153 17414.08 57.86 53968.79 88888.00 2008-06-01 15:42:45.902 153 17414.06 57.95 53968.62 88888.00 2008-06-01 15:42:46.402 153 17413.97 57.99 53968.60 88888.00 2008-06-01 15:42:46.902 153 17413.96 57.95 53968.62 88888.00 2008-06-01 15:42:47.402 153 17413.92 57.89 53968.75 88888.00 2008-06-01 15:42:47.902 153 17413.84 57.83 53968.72 88888.00 2008-06-01 15:42:48.402 153 17413.75 57.89 53968.75 88888.00 2008-06-01 15:42:48.902 153 17413.72 57.92 53968.83 88888.00 2008-06-01 15:42:49.402 153 17413.72 57.91 53968.82 88888.00 2008-06-01 15:42:49.902 153 17413.68 57.89 53968.68 88888.00 2008-06-01 15:42:50.402 153 17413.70 57.89 53968.77 88888.00 2008-06-01 15:42:50.902 153 17413.74 57.95 53968.79 88888.00 2008-06-01 15:42:51.402 153 17413.72 57.97 53968.74 88888.00 2008-06-01 15:42:51.902 153 17413.67 57.98 53968.91 88888.00 2008-06-01 15:42:52.402 153 17413.72 58.05 53968.86 88888.00 2008-06-01 15:42:52.902 153 17413.70 58.07 53968.81 88888.00 2008-06-01 15:42:53.402 153 17413.79 58.11 53968.72 88888.00 2008-06-01 15:42:53.902 153 17413.70 58.14 53968.69 88888.00 2008-06-01 15:42:54.402 153 17413.72 58.24 53968.69 88888.00 2008-06-01 15:42:54.902 153 17413.79 58.15 53968.75 88888.00 2008-06-01 15:42:55.402 153 17413.73 58.21 53968.80 88888.00 2008-06-01 15:42:55.902 153 17413.63 58.27 53968.74 88888.00 2008-06-01 15:42:56.402 153 17413.52 58.30 53968.73 88888.00 2008-06-01 15:42:56.902 153 17413.55 58.30 53968.75 88888.00 2008-06-01 15:42:57.402 153 17413.46 58.44 53968.80 88888.00 2008-06-01 15:42:57.902 153 17413.36 58.50 53968.85 88888.00 2008-06-01 15:42:58.402 153 17413.37 58.53 53968.87 88888.00 2008-06-01 15:42:58.902 153 17413.33 58.53 53968.76 88888.00 2008-06-01 15:42:59.402 153 17413.28 58.48 53968.70 88888.00 2008-06-01 15:42:59.902 153 17413.24 58.52 53968.61 88888.00 2008-06-01 15:43:00.402 153 17413.21 58.54 53968.69 88888.00 2008-06-01 15:43:00.902 153 17413.19 58.56 53968.76 88888.00 2008-06-01 15:43:01.402 153 17413.12 58.63 53968.86 88888.00 2008-06-01 15:43:01.902 153 17413.02 58.63 53968.85 88888.00 2008-06-01 15:43:02.402 153 17412.95 58.61 53968.68 88888.00 2008-06-01 15:43:02.902 153 17413.02 58.67 53968.73 88888.00 2008-06-01 15:43:03.402 153 17413.01 58.71 53968.79 88888.00 2008-06-01 15:43:03.902 153 17413.02 58.72 53968.84 88888.00 2008-06-01 15:43:04.402 153 17412.84 58.65 53968.87 88888.00 2008-06-01 15:43:04.902 153 17412.84 58.72 53968.88 88888.00 2008-06-01 15:43:05.402 153 17412.78 58.82 53968.82 88888.00 2008-06-01 15:43:05.902 153 17412.76 58.86 53968.83 88888.00 2008-06-01 15:43:06.402 153 17412.78 58.84 53968.81 88888.00 2008-06-01 15:43:06.902 153 17412.83 58.81 53968.81 88888.00 2008-06-01 15:43:07.402 153 17412.76 58.84 53968.84 88888.00 2008-06-01 15:43:07.902 153 17412.68 58.96 53968.82 88888.00 2008-06-01 15:43:08.402 153 17412.66 58.96 53968.81 88888.00 2008-06-01 15:43:08.902 153 17412.74 58.95 53968.84 88888.00 2008-06-01 15:43:09.402 153 17412.67 58.97 53968.83 88888.00 2008-06-01 15:43:09.902 153 17412.62 58.94 53968.77 88888.00 2008-06-01 15:43:10.402 153 17412.60 58.96 53968.83 88888.00 2008-06-01 15:43:10.902 153 17412.47 59.03 53968.87 88888.00 2008-06-01 15:43:11.402 153 17412.31 59.02 53968.85 88888.00 2008-06-01 15:43:11.902 153 17412.34 59.05 53968.92 88888.00 2008-06-01 15:43:12.402 153 17412.33 59.15 53968.94 88888.00 2008-06-01 15:43:12.902 153 17412.33 59.10 53968.87 88888.00 2008-06-01 15:43:13.402 153 17412.30 59.09 53968.84 88888.00 2008-06-01 15:43:13.902 153 17412.31 59.13 53968.85 88888.00 2008-06-01 15:43:14.402 153 17412.36 59.20 53968.77 88888.00 2008-06-01 15:43:14.902 153 17412.31 59.30 53968.68 88888.00 2008-06-01 15:43:15.402 153 17412.26 59.40 53968.60 88888.00 2008-06-01 15:43:15.902 153 17412.15 59.42 53968.62 88888.00 2008-06-01 15:43:16.402 153 17412.14 59.40 53968.68 88888.00 2008-06-01 15:43:16.902 153 17412.14 59.41 53968.79 88888.00 2008-06-01 15:43:17.402 153 17412.21 59.35 53968.71 88888.00 2008-06-01 15:43:17.902 153 17412.14 59.40 53968.57 88888.00 2008-06-01 15:43:18.402 153 17412.02 59.44 53968.58 88888.00 2008-06-01 15:43:18.902 153 17412.07 59.40 53968.61 88888.00 2008-06-01 15:43:19.402 153 17412.06 59.38 53968.57 88888.00 2008-06-01 15:43:19.902 153 17411.99 59.43 53968.65 88888.00 2008-06-01 15:43:20.402 153 17412.03 59.43 53968.70 88888.00 2008-06-01 15:43:20.902 153 17411.91 59.44 53968.62 88888.00 2008-06-01 15:43:21.402 153 17411.93 59.50 53968.66 88888.00 2008-06-01 15:43:21.902 153 17411.92 59.57 53968.68 88888.00 2008-06-01 15:43:22.402 153 17411.94 59.61 53968.70 88888.00 2008-06-01 15:43:22.902 153 17411.92 59.62 53968.71 88888.00 2008-06-01 15:43:23.402 153 17411.92 59.63 53968.65 88888.00 2008-06-01 15:43:23.902 153 17411.86 59.62 53968.56 88888.00 2008-06-01 15:43:24.402 153 17411.80 59.70 53968.58 88888.00 2008-06-01 15:43:24.902 153 17411.78 59.79 53968.58 88888.00 2008-06-01 15:43:25.402 153 17411.72 59.84 53968.41 88888.00 2008-06-01 15:43:25.902 153 17411.74 59.89 53968.47 88888.00 2008-06-01 15:43:26.402 153 17411.70 59.94 53968.47 88888.00 2008-06-01 15:43:26.902 153 17411.65 59.96 53968.50 88888.00 2008-06-01 15:43:27.402 153 17411.66 59.93 53968.41 88888.00 2008-06-01 15:43:27.902 153 17411.54 59.99 53968.43 88888.00 2008-06-01 15:43:28.402 153 17411.48 60.00 53968.52 88888.00 2008-06-01 15:43:28.902 153 17411.40 60.03 53968.60 88888.00 2008-06-01 15:43:29.402 153 17411.35 60.08 53968.73 88888.00 2008-06-01 15:43:29.902 153 17411.29 60.11 53968.62 88888.00 2008-06-01 15:43:30.402 153 17411.23 60.17 53968.60 88888.00 2008-06-01 15:43:30.902 153 17411.25 60.22 53968.61 88888.00 2008-06-01 15:43:31.402 153 17411.33 60.28 53968.58 88888.00 2008-06-01 15:43:31.902 153 17411.29 60.37 53968.54 88888.00 2008-06-01 15:43:32.402 153 17411.25 60.37 53968.60 88888.00 2008-06-01 15:43:32.902 153 17411.21 60.37 53968.53 88888.00 2008-06-01 15:43:33.402 153 17411.19 60.40 53968.43 88888.00 2008-06-01 15:43:33.902 153 17411.19 60.39 53968.43 88888.00 2008-06-01 15:43:34.402 153 17411.21 60.47 53968.51 88888.00 2008-06-01 15:43:34.902 153 17411.19 60.51 53968.56 88888.00 2008-06-01 15:43:35.402 153 17411.09 60.56 53968.69 88888.00 2008-06-01 15:43:35.902 153 17411.11 60.53 53968.70 88888.00 2008-06-01 15:43:36.402 153 17411.09 60.60 53968.49 88888.00 2008-06-01 15:43:36.902 153 17411.09 60.67 53968.43 88888.00 2008-06-01 15:43:37.402 153 17411.04 60.66 53968.50 88888.00 2008-06-01 15:43:37.902 153 17411.01 60.78 53968.61 88888.00 2008-06-01 15:43:38.402 153 17411.05 60.71 53968.65 88888.00 2008-06-01 15:43:38.902 153 17411.02 60.71 53968.68 88888.00 2008-06-01 15:43:39.402 153 17411.02 60.80 53968.61 88888.00 2008-06-01 15:43:39.902 153 17411.09 60.81 53968.66 88888.00 2008-06-01 15:43:40.402 153 17411.14 60.84 53968.73 88888.00 2008-06-01 15:43:40.902 153 17411.09 60.85 53968.76 88888.00 2008-06-01 15:43:41.402 153 17411.00 60.80 53968.77 88888.00 2008-06-01 15:43:41.902 153 17410.92 60.80 53968.74 88888.00 2008-06-01 15:43:42.402 153 17410.93 60.84 53968.72 88888.00 2008-06-01 15:43:42.902 153 17410.98 60.91 53968.76 88888.00 2008-06-01 15:43:43.402 153 17410.99 60.98 53968.69 88888.00 2008-06-01 15:43:43.902 153 17410.86 61.07 53968.66 88888.00 2008-06-01 15:43:44.402 153 17410.82 61.06 53968.68 88888.00 2008-06-01 15:43:44.902 153 17410.83 61.10 53968.61 88888.00 2008-06-01 15:43:45.402 153 17410.76 61.15 53968.58 88888.00 2008-06-01 15:43:45.902 153 17410.63 61.18 53968.56 88888.00 2008-06-01 15:43:46.402 153 17410.61 61.15 53968.51 88888.00 2008-06-01 15:43:46.902 153 17410.60 61.17 53968.41 88888.00 2008-06-01 15:43:47.402 153 17410.58 61.20 53968.43 88888.00 2008-06-01 15:43:47.902 153 17410.62 61.15 53968.50 88888.00 2008-06-01 15:43:48.402 153 17410.64 61.15 53968.51 88888.00 2008-06-01 15:43:48.902 153 17410.57 61.27 53968.64 88888.00 2008-06-01 15:43:49.402 153 17410.51 61.35 53968.64 88888.00 2008-06-01 15:43:49.902 153 17410.53 61.35 53968.52 88888.00 2008-06-01 15:43:50.402 153 17410.56 61.38 53968.53 88888.00 2008-06-01 15:43:50.902 153 17410.49 61.43 53968.50 88888.00 2008-06-01 15:43:51.402 153 17410.40 61.38 53968.54 88888.00 2008-06-01 15:43:51.902 153 17410.33 61.40 53968.54 88888.00 2008-06-01 15:43:52.402 153 17410.21 61.42 53968.58 88888.00 2008-06-01 15:43:52.902 153 17410.21 61.47 53968.61 88888.00 2008-06-01 15:43:53.402 153 17410.12 61.58 53968.57 88888.00 2008-06-01 15:43:53.902 153 17410.04 61.62 53968.60 88888.00 2008-06-01 15:43:54.402 153 17409.99 61.63 53968.54 88888.00 2008-06-01 15:43:54.902 153 17409.92 61.58 53968.50 88888.00 2008-06-01 15:43:55.402 153 17409.80 61.62 53968.46 88888.00 2008-06-01 15:43:55.902 153 17409.79 61.63 53968.53 88888.00 2008-06-01 15:43:56.402 153 17409.79 61.65 53968.60 88888.00 2008-06-01 15:43:56.902 153 17409.78 61.68 53968.63 88888.00 2008-06-01 15:43:57.402 153 17409.72 61.66 53968.68 88888.00 2008-06-01 15:43:57.902 153 17409.61 61.66 53968.70 88888.00 2008-06-01 15:43:58.402 153 17409.50 61.64 53968.75 88888.00 2008-06-01 15:43:58.902 153 17409.46 61.63 53968.74 88888.00 2008-06-01 15:43:59.402 153 17409.48 61.64 53968.69 88888.00 2008-06-01 15:43:59.902 153 17409.48 61.76 53968.79 88888.00 2008-06-01 15:44:00.402 153 17409.47 61.79 53968.84 88888.00 2008-06-01 15:44:00.902 153 17409.39 61.85 53968.70 88888.00 2008-06-01 15:44:01.402 153 17409.35 61.86 53968.65 88888.00 2008-06-01 15:44:01.902 153 17409.29 61.89 53968.66 88888.00 2008-06-01 15:44:02.402 153 17409.20 61.95 53968.64 88888.00 2008-06-01 15:44:02.902 153 17409.19 61.95 53968.74 88888.00 2008-06-01 15:44:03.402 153 17409.10 61.96 53968.70 88888.00 2008-06-01 15:44:03.902 153 17409.02 62.02 53968.68 88888.00 2008-06-01 15:44:04.402 153 17408.95 62.06 53968.71 88888.00 2008-06-01 15:44:04.902 153 17408.88 62.06 53968.66 88888.00 2008-06-01 15:44:05.402 153 17408.87 62.07 53968.60 88888.00 2008-06-01 15:44:05.902 153 17408.95 62.18 53968.65 88888.00 2008-06-01 15:44:06.402 153 17409.02 62.22 53968.66 88888.00 2008-06-01 15:44:06.902 153 17409.02 62.26 53968.65 88888.00 2008-06-01 15:44:07.402 153 17408.93 62.30 53968.71 88888.00 2008-06-01 15:44:07.902 153 17408.96 62.30 53968.63 88888.00 2008-06-01 15:44:08.402 153 17408.92 62.35 53968.53 88888.00 2008-06-01 15:44:08.902 153 17408.94 62.33 53968.52 88888.00 2008-06-01 15:44:09.402 153 17408.97 62.35 53968.54 88888.00 2008-06-01 15:44:09.902 153 17409.03 62.31 53968.58 88888.00 2008-06-01 15:44:10.402 153 17408.99 62.37 53968.58 88888.00 2008-06-01 15:44:10.902 153 17408.96 62.55 53968.56 88888.00 2008-06-01 15:44:11.402 153 17408.88 62.62 53968.56 88888.00 2008-06-01 15:44:11.902 153 17408.80 62.69 53968.58 88888.00 2008-06-01 15:44:12.402 153 17408.77 62.70 53968.59 88888.00 2008-06-01 15:44:12.902 153 17408.86 62.66 53968.50 88888.00 2008-06-01 15:44:13.402 153 17408.83 62.67 53968.60 88888.00 2008-06-01 15:44:13.902 153 17408.79 62.84 53968.66 88888.00 2008-06-01 15:44:14.402 153 17408.76 62.93 53968.66 88888.00 2008-06-01 15:44:14.902 153 17408.68 62.97 53968.79 88888.00 2008-06-01 15:44:15.402 153 17408.65 63.10 53968.82 88888.00 2008-06-01 15:44:15.902 153 17408.59 63.14 53968.71 88888.00 2008-06-01 15:44:16.402 153 17408.53 63.28 53968.58 88888.00 2008-06-01 15:44:16.902 153 17408.45 63.42 53968.43 88888.00 2008-06-01 15:44:17.402 153 17408.39 63.47 53968.47 88888.00 2008-06-01 15:44:17.902 153 17408.41 63.40 53968.49 88888.00 2008-06-01 15:44:18.402 153 17408.43 63.39 53968.49 88888.00 2008-06-01 15:44:18.902 153 17408.36 63.53 53968.49 88888.00 2008-06-01 15:44:19.402 153 17408.32 63.57 53968.39 88888.00 2008-06-01 15:44:19.902 153 17408.23 63.55 53968.43 88888.00 2008-06-01 15:44:20.402 153 17408.12 63.60 53968.43 88888.00 2008-06-01 15:44:20.902 153 17408.06 63.62 53968.24 88888.00 2008-06-01 15:44:21.402 153 17408.03 63.65 53968.27 88888.00 2008-06-01 15:44:21.902 153 17407.95 63.60 53968.36 88888.00 2008-06-01 15:44:22.402 153 17407.90 63.62 53968.37 88888.00 2008-06-01 15:44:22.902 153 17407.80 63.73 53968.35 88888.00 2008-06-01 15:44:23.402 153 17407.76 63.83 53968.38 88888.00 2008-06-01 15:44:23.902 153 17407.77 63.83 53968.30 88888.00 2008-06-01 15:44:24.402 153 17407.73 63.82 53968.28 88888.00 2008-06-01 15:44:24.902 153 17407.70 63.81 53968.30 88888.00 2008-06-01 15:44:25.402 153 17407.70 63.89 53968.37 88888.00 2008-06-01 15:44:25.902 153 17407.62 63.93 53968.36 88888.00 2008-06-01 15:44:26.402 153 17407.52 63.97 53968.37 88888.00 2008-06-01 15:44:26.902 153 17407.55 64.00 53968.48 88888.00 2008-06-01 15:44:27.402 153 17407.55 64.03 53968.50 88888.00 2008-06-01 15:44:27.902 153 17407.50 64.03 53968.47 88888.00 2008-06-01 15:44:28.402 153 17407.46 64.08 53968.50 88888.00 2008-06-01 15:44:28.902 153 17407.51 64.04 53968.43 88888.00 2008-06-01 15:44:29.402 153 17407.46 64.00 53968.32 88888.00 2008-06-01 15:44:29.902 153 17407.34 64.04 53968.38 88888.00 2008-06-01 15:44:30.402 153 17407.29 64.09 53968.42 88888.00 2008-06-01 15:44:30.902 153 17407.26 64.10 53968.48 88888.00 2008-06-01 15:44:31.402 153 17407.27 64.14 53968.45 88888.00 2008-06-01 15:44:31.902 153 17407.23 64.22 53968.47 88888.00 2008-06-01 15:44:32.402 153 17407.29 64.29 53968.52 88888.00 2008-06-01 15:44:32.902 153 17407.29 64.28 53968.41 88888.00 2008-06-01 15:44:33.402 153 17407.25 64.27 53968.38 88888.00 2008-06-01 15:44:33.902 153 17407.16 64.29 53968.50 88888.00 2008-06-01 15:44:34.402 153 17407.12 64.26 53968.46 88888.00 2008-06-01 15:44:34.902 153 17407.15 64.27 53968.38 88888.00 2008-06-01 15:44:35.402 153 17407.14 64.36 53968.34 88888.00 2008-06-01 15:44:35.902 153 17407.14 64.38 53968.29 88888.00 2008-06-01 15:44:36.402 153 17407.11 64.36 53968.30 88888.00 2008-06-01 15:44:36.902 153 17407.07 64.36 53968.37 88888.00 2008-06-01 15:44:37.402 153 17407.11 64.32 53968.30 88888.00 2008-06-01 15:44:37.902 153 17407.15 64.38 53968.26 88888.00 2008-06-01 15:44:38.402 153 17407.14 64.45 53968.31 88888.00 2008-06-01 15:44:38.902 153 17407.03 64.40 53968.37 88888.00 2008-06-01 15:44:39.402 153 17406.95 64.40 53968.30 88888.00 2008-06-01 15:44:39.902 153 17407.01 64.38 53968.34 88888.00 2008-06-01 15:44:40.402 153 17407.07 64.39 53968.25 88888.00 2008-06-01 15:44:40.902 153 17407.12 64.41 53968.26 88888.00 2008-06-01 15:44:41.402 153 17407.14 64.46 53968.27 88888.00 2008-06-01 15:44:41.902 153 17407.05 64.40 53968.32 88888.00 2008-06-01 15:44:42.402 153 17407.00 64.45 53968.36 88888.00 2008-06-01 15:44:42.902 153 17406.96 64.43 53968.18 88888.00 2008-06-01 15:44:43.402 153 17407.01 64.46 53968.18 88888.00 2008-06-01 15:44:43.902 153 17407.01 64.48 53968.24 88888.00 2008-06-01 15:44:44.402 153 17406.99 64.50 53968.21 88888.00 2008-06-01 15:44:44.902 153 17406.90 64.51 53968.31 88888.00 2008-06-01 15:44:45.402 153 17406.89 64.47 53968.23 88888.00 2008-06-01 15:44:45.902 153 17406.94 64.42 53968.09 88888.00 2008-06-01 15:44:46.402 153 17407.05 64.39 53968.06 88888.00 2008-06-01 15:44:46.902 153 17407.01 64.32 53968.07 88888.00 2008-06-01 15:44:47.402 153 17406.96 64.37 53968.07 88888.00 2008-06-01 15:44:47.902 153 17406.96 64.48 53968.14 88888.00 2008-06-01 15:44:48.402 153 17406.96 64.40 53968.21 88888.00 2008-06-01 15:44:48.902 153 17407.00 64.37 53968.28 88888.00 2008-06-01 15:44:49.402 153 17407.02 64.31 53968.25 88888.00 2008-06-01 15:44:49.902 153 17407.06 64.36 53968.18 88888.00 2008-06-01 15:44:50.402 153 17407.00 64.45 53968.09 88888.00 2008-06-01 15:44:50.902 153 17406.95 64.35 53968.17 88888.00 2008-06-01 15:44:51.402 153 17406.99 64.30 53968.14 88888.00 2008-06-01 15:44:51.902 153 17406.96 64.26 53968.13 88888.00 2008-06-01 15:44:52.402 153 17407.03 64.26 53968.16 88888.00 2008-06-01 15:44:52.902 153 17407.13 64.22 53968.18 88888.00 2008-06-01 15:44:53.402 153 17407.11 64.19 53968.15 88888.00 2008-06-01 15:44:53.902 153 17407.02 64.10 53968.18 88888.00 2008-06-01 15:44:54.402 153 17407.03 64.14 53968.16 88888.00 2008-06-01 15:44:54.902 153 17407.03 64.09 53968.20 88888.00 2008-06-01 15:44:55.402 153 17406.98 64.04 53968.21 88888.00 2008-06-01 15:44:55.902 153 17406.99 64.06 53968.14 88888.00 2008-06-01 15:44:56.402 153 17407.05 64.02 53968.18 88888.00 2008-06-01 15:44:56.902 153 17407.01 63.90 53968.13 88888.00 2008-06-01 15:44:57.402 153 17407.02 63.86 53968.16 88888.00 2008-06-01 15:44:57.902 153 17406.94 63.87 53968.23 88888.00 2008-06-01 15:44:58.402 153 17406.90 63.89 53968.20 88888.00 2008-06-01 15:44:58.902 153 17407.11 63.81 53968.19 88888.00 2008-06-01 15:44:59.402 153 17407.16 63.75 53968.24 88888.00 2008-06-01 15:44:59.902 153 17407.13 63.72 53968.23 88888.00 2008-06-01 15:45:00.402 153 17407.16 63.70 53968.09 88888.00 2008-06-01 15:45:00.902 153 17407.19 63.70 53968.04 88888.00 2008-06-01 15:45:01.402 153 17407.05 63.68 53968.08 88888.00 2008-06-01 15:45:01.902 153 17407.05 63.57 53968.05 88888.00 2008-06-01 15:45:02.402 153 17407.12 63.51 53968.07 88888.00 2008-06-01 15:45:02.902 153 17407.13 63.49 53968.06 88888.00 2008-06-01 15:45:03.402 153 17407.22 63.53 53968.06 88888.00 2008-06-01 15:45:03.902 153 17407.25 63.43 53968.14 88888.00 2008-06-01 15:45:04.402 153 17407.21 63.36 53968.10 88888.00 2008-06-01 15:45:04.902 153 17407.21 63.35 53967.97 88888.00 2008-06-01 15:45:05.402 153 17407.22 63.34 53967.97 88888.00 2008-06-01 15:45:05.902 153 17407.19 63.40 53968.02 88888.00 2008-06-01 15:45:06.402 153 17407.16 63.39 53967.96 88888.00 2008-06-01 15:45:06.902 153 17407.15 63.35 53967.97 88888.00 2008-06-01 15:45:07.402 153 17407.26 63.28 53967.97 88888.00 2008-06-01 15:45:07.902 153 17407.42 63.26 53967.93 88888.00 2008-06-01 15:45:08.402 153 17407.36 63.20 53967.92 88888.00 2008-06-01 15:45:08.902 153 17407.35 63.13 53968.02 88888.00 2008-06-01 15:45:09.402 153 17407.34 63.13 53968.03 88888.00 2008-06-01 15:45:09.902 153 17407.40 63.24 53968.03 88888.00 2008-06-01 15:45:10.402 153 17407.41 63.21 53968.06 88888.00 2008-06-01 15:45:10.902 153 17407.37 63.22 53968.15 88888.00 2008-06-01 15:45:11.402 153 17407.43 63.26 53968.07 88888.00 2008-06-01 15:45:11.902 153 17407.43 63.26 53968.01 88888.00 2008-06-01 15:45:12.402 153 17407.41 63.22 53967.94 88888.00 2008-06-01 15:45:12.902 153 17407.43 63.19 53967.96 88888.00 2008-06-01 15:45:13.402 153 17407.39 63.25 53968.03 88888.00 2008-06-01 15:45:13.902 153 17407.34 63.28 53968.03 88888.00 2008-06-01 15:45:14.402 153 17407.41 63.23 53967.93 88888.00 2008-06-01 15:45:14.902 153 17407.40 63.28 53967.87 88888.00 2008-06-01 15:45:15.402 153 17407.44 63.32 53967.85 88888.00 2008-06-01 15:45:15.902 153 17407.49 63.25 53967.92 88888.00 2008-06-01 15:45:16.402 153 17407.41 63.29 53967.81 88888.00 2008-06-01 15:45:16.902 153 17407.33 63.31 53967.80 88888.00 2008-06-01 15:45:17.402 153 17407.44 63.21 53967.79 88888.00 2008-06-01 15:45:17.902 153 17407.54 63.16 53967.69 88888.00 2008-06-01 15:45:18.402 153 17407.55 63.19 53967.61 88888.00 2008-06-01 15:45:18.902 153 17407.55 63.24 53967.69 88888.00 2008-06-01 15:45:19.402 153 17407.56 63.25 53967.72 88888.00 2008-06-01 15:45:19.902 153 17407.52 63.23 53967.72 88888.00 2008-06-01 15:45:20.402 153 17407.51 63.21 53967.84 88888.00 2008-06-01 15:45:20.902 153 17407.56 63.14 53967.89 88888.00 2008-06-01 15:45:21.402 153 17407.51 63.15 53967.87 88888.00 2008-06-01 15:45:21.902 153 17407.45 63.18 53967.86 88888.00 2008-06-01 15:45:22.402 153 17407.60 63.18 53967.86 88888.00 2008-06-01 15:45:22.902 153 17407.64 63.12 53967.78 88888.00 2008-06-01 15:45:23.402 153 17407.58 63.09 53967.80 88888.00 2008-06-01 15:45:23.902 153 17407.66 63.15 53967.75 88888.00 2008-06-01 15:45:24.402 153 17407.66 63.15 53967.65 88888.00 2008-06-01 15:45:24.902 153 17407.70 63.14 53967.70 88888.00 2008-06-01 15:45:25.402 153 17407.66 63.03 53967.69 88888.00 2008-06-01 15:45:25.902 153 17407.63 62.95 53967.60 88888.00 2008-06-01 15:45:26.402 153 17407.57 62.92 53967.61 88888.00 2008-06-01 15:45:26.902 153 17407.54 63.02 53967.63 88888.00 2008-06-01 15:45:27.402 153 17407.61 62.99 53967.65 88888.00 2008-06-01 15:45:27.902 153 17407.61 62.93 53967.69 88888.00 2008-06-01 15:45:28.402 153 17407.57 62.89 53967.61 88888.00 2008-06-01 15:45:28.902 153 17407.57 62.85 53967.67 88888.00 2008-06-01 15:45:29.402 153 17407.60 62.84 53967.63 88888.00 2008-06-01 15:45:29.902 153 17407.60 62.84 53967.55 88888.00 2008-06-01 15:45:30.402 153 17407.60 62.76 53967.52 88888.00 2008-06-01 15:45:30.902 153 17407.67 62.73 53967.62 88888.00 2008-06-01 15:45:31.402 153 17407.65 62.69 53967.63 88888.00 2008-06-01 15:45:31.902 153 17407.60 62.76 53967.65 88888.00 2008-06-01 15:45:32.402 153 17407.63 62.72 53967.67 88888.00 2008-06-01 15:45:32.902 153 17407.60 62.71 53967.57 88888.00 2008-06-01 15:45:33.402 153 17407.64 62.67 53967.60 88888.00 2008-06-01 15:45:33.902 153 17407.70 62.64 53967.53 88888.00 2008-06-01 15:45:34.402 153 17407.58 62.63 53967.51 88888.00 2008-06-01 15:45:34.902 153 17407.58 62.60 53967.52 88888.00 2008-06-01 15:45:35.402 153 17407.58 62.50 53967.55 88888.00 2008-06-01 15:45:35.902 153 17407.52 62.45 53967.55 88888.00 2008-06-01 15:45:36.402 153 17407.57 62.52 53967.53 88888.00 2008-06-01 15:45:36.902 153 17407.65 62.50 53967.56 88888.00 2008-06-01 15:45:37.402 153 17407.65 62.47 53967.55 88888.00 2008-06-01 15:45:37.902 153 17407.66 62.40 53967.60 88888.00 2008-06-01 15:45:38.402 153 17407.62 62.37 53967.52 88888.00 2008-06-01 15:45:38.902 153 17407.63 62.42 53967.52 88888.00 2008-06-01 15:45:39.402 153 17407.68 62.43 53967.61 88888.00 2008-06-01 15:45:39.902 153 17407.70 62.45 53967.68 88888.00 2008-06-01 15:45:40.402 153 17407.72 62.36 53967.56 88888.00 2008-06-01 15:45:40.902 153 17407.74 62.28 53967.48 88888.00 2008-06-01 15:45:41.402 153 17407.72 62.19 53967.46 88888.00 2008-06-01 15:45:41.902 153 17407.77 62.25 53967.40 88888.00 2008-06-01 15:45:42.402 153 17407.85 62.28 53967.49 88888.00 2008-06-01 15:45:42.902 153 17407.83 62.31 53967.49 88888.00 2008-06-01 15:45:43.402 153 17407.80 62.32 53967.46 88888.00 2008-06-01 15:45:43.902 153 17407.82 62.28 53967.39 88888.00 2008-06-01 15:45:44.402 153 17407.85 62.21 53967.40 88888.00 2008-06-01 15:45:44.902 153 17407.91 62.24 53967.41 88888.00 2008-06-01 15:45:45.402 153 17407.92 62.24 53967.31 88888.00 2008-06-01 15:45:45.902 153 17407.87 62.17 53967.31 88888.00 2008-06-01 15:45:46.402 153 17407.94 62.13 53967.34 88888.00 2008-06-01 15:45:46.902 153 17408.03 62.16 53967.37 88888.00 2008-06-01 15:45:47.402 153 17408.02 62.15 53967.35 88888.00 2008-06-01 15:45:47.902 153 17408.07 62.13 53967.26 88888.00 2008-06-01 15:45:48.402 153 17408.06 62.07 53967.30 88888.00 2008-06-01 15:45:48.902 153 17408.09 61.99 53967.26 88888.00 2008-06-01 15:45:49.402 153 17408.17 61.99 53967.35 88888.00 2008-06-01 15:45:49.902 153 17408.24 61.98 53967.38 88888.00 2008-06-01 15:45:50.402 153 17408.27 62.04 53967.35 88888.00 2008-06-01 15:45:50.902 153 17408.41 62.03 53967.26 88888.00 2008-06-01 15:45:51.402 153 17408.39 61.94 53967.39 88888.00 2008-06-01 15:45:51.902 153 17408.41 61.88 53967.39 88888.00 2008-06-01 15:45:52.402 153 17408.46 61.85 53967.36 88888.00 2008-06-01 15:45:52.902 153 17408.55 61.84 53967.30 88888.00 2008-06-01 15:45:53.402 153 17408.56 61.82 53967.23 88888.00 2008-06-01 15:45:53.902 153 17408.59 61.83 53967.18 88888.00 2008-06-01 15:45:54.402 153 17408.59 61.82 53967.22 88888.00 2008-06-01 15:45:54.902 153 17408.62 61.77 53967.20 88888.00 2008-06-01 15:45:55.402 153 17408.67 61.74 53967.22 88888.00 2008-06-01 15:45:55.902 153 17408.68 61.77 53967.18 88888.00 2008-06-01 15:45:56.402 153 17408.70 61.74 53967.19 88888.00 2008-06-01 15:45:56.902 153 17408.78 61.76 53967.16 88888.00 2008-06-01 15:45:57.402 153 17408.79 61.77 53967.12 88888.00 2008-06-01 15:45:57.902 153 17408.90 61.75 53967.09 88888.00 2008-06-01 15:45:58.402 153 17408.97 61.81 53967.12 88888.00 2008-06-01 15:45:58.902 153 17409.00 61.79 53967.15 88888.00 2008-06-01 15:45:59.402 153 17408.94 61.77 53967.15 88888.00 2008-06-01 15:45:59.902 153 17408.96 61.70 53967.08 88888.00 2008-06-01 15:46:00.402 153 17409.02 61.67 53967.06 88888.00 2008-06-01 15:46:00.902 153 17408.99 61.68 53966.97 88888.00 2008-06-01 15:46:01.402 153 17409.07 61.66 53966.99 88888.00 2008-06-01 15:46:01.902 153 17409.10 61.62 53966.93 88888.00 2008-06-01 15:46:02.402 153 17409.20 61.62 53967.03 88888.00 2008-06-01 15:46:02.902 153 17409.25 61.52 53967.05 88888.00 2008-06-01 15:46:03.402 153 17409.11 61.39 53967.03 88888.00 2008-06-01 15:46:03.902 153 17409.08 61.43 53967.12 88888.00 2008-06-01 15:46:04.402 153 17409.09 61.37 53967.11 88888.00 2008-06-01 15:46:04.902 153 17409.11 61.30 53967.02 88888.00 2008-06-01 15:46:05.402 153 17409.18 61.26 53967.05 88888.00 2008-06-01 15:46:05.902 153 17409.18 61.24 53967.09 88888.00 2008-06-01 15:46:06.402 153 17409.19 61.27 53967.13 88888.00 2008-06-01 15:46:06.902 153 17409.25 61.29 53967.14 88888.00 2008-06-01 15:46:07.402 153 17409.29 61.20 53967.16 88888.00 2008-06-01 15:46:07.902 153 17409.27 61.10 53967.12 88888.00 2008-06-01 15:46:08.402 153 17409.23 61.08 53967.09 88888.00 2008-06-01 15:46:08.902 153 17409.24 61.08 53967.16 88888.00 2008-06-01 15:46:09.402 153 17409.17 61.01 53967.17 88888.00 2008-06-01 15:46:09.902 153 17409.19 60.94 53967.25 88888.00 2008-06-01 15:46:10.402 153 17409.28 60.87 53967.34 88888.00 2008-06-01 15:46:10.902 153 17409.27 60.82 53967.24 88888.00 2008-06-01 15:46:11.402 153 17409.34 60.77 53967.24 88888.00 2008-06-01 15:46:11.902 153 17409.30 60.67 53967.37 88888.00 2008-06-01 15:46:12.402 153 17409.28 60.60 53967.28 88888.00 2008-06-01 15:46:12.902 153 17409.36 60.59 53967.35 88888.00 2008-06-01 15:46:13.402 153 17409.43 60.65 53967.41 88888.00 2008-06-01 15:46:13.902 153 17409.36 60.59 53967.46 88888.00 2008-06-01 15:46:14.402 153 17409.25 60.49 53967.46 88888.00 2008-06-01 15:46:14.902 153 17409.33 60.41 53967.38 88888.00 2008-06-01 15:46:15.402 153 17409.46 60.32 53967.35 88888.00 2008-06-01 15:46:15.902 153 17409.41 60.32 53967.25 88888.00 2008-06-01 15:46:16.402 153 17409.43 60.32 53967.13 88888.00 2008-06-01 15:46:16.902 153 17409.40 60.38 53967.00 88888.00 2008-06-01 15:46:17.402 153 17409.40 60.38 53967.05 88888.00 2008-06-01 15:46:17.902 153 17409.43 60.36 53967.09 88888.00 2008-06-01 15:46:18.402 153 17409.54 60.33 53967.09 88888.00 2008-06-01 15:46:18.902 153 17409.55 60.22 53967.15 88888.00 2008-06-01 15:46:19.402 153 17409.54 60.20 53967.18 88888.00 2008-06-01 15:46:19.902 153 17409.60 60.21 53967.22 88888.00 2008-06-01 15:46:20.402 153 17409.66 60.18 53967.13 88888.00 2008-06-01 15:46:20.902 153 17409.68 60.19 53967.17 88888.00 2008-06-01 15:46:21.402 153 17409.79 60.14 53967.28 88888.00 2008-06-01 15:46:21.902 153 17409.82 60.09 53967.29 88888.00 2008-06-01 15:46:22.402 153 17409.88 60.11 53967.17 88888.00 2008-06-01 15:46:22.902 153 17409.89 60.09 53967.20 88888.00 2008-06-01 15:46:23.399 153 17409.81 60.10 53967.17 88888.00 2008-06-01 15:46:23.909 153 17409.79 60.12 53967.12 88888.00 2008-06-01 15:46:24.409 153 17409.77 60.08 53967.11 88888.00 2008-06-01 15:46:24.909 153 17409.86 60.01 53967.17 88888.00 2008-06-01 15:46:25.409 153 17409.94 60.02 53967.17 88888.00 2008-06-01 15:46:25.909 153 17410.05 60.00 53967.14 88888.00 2008-06-01 15:46:26.409 153 17410.05 59.96 53967.12 88888.00 2008-06-01 15:46:26.909 153 17410.06 59.96 53967.13 88888.00 2008-06-01 15:46:27.409 153 17410.11 59.98 53967.20 88888.00 2008-06-01 15:46:27.909 153 17410.18 60.01 53967.09 88888.00 2008-06-01 15:46:28.409 153 17410.18 59.99 53966.94 88888.00 2008-06-01 15:46:28.909 153 17410.26 60.06 53966.92 88888.00 2008-06-01 15:46:29.409 153 17410.31 60.11 53966.91 88888.00 2008-06-01 15:46:29.909 153 17410.30 60.08 53966.92 88888.00 2008-06-01 15:46:30.409 153 17410.22 60.03 53966.88 88888.00 2008-06-01 15:46:30.909 153 17410.23 60.09 53966.85 88888.00 2008-06-01 15:46:31.409 153 17410.26 60.07 53966.97 88888.00 2008-06-01 15:46:31.909 153 17410.32 60.08 53966.96 88888.00 2008-06-01 15:46:32.409 153 17410.40 60.12 53966.93 88888.00 2008-06-01 15:46:32.909 153 17410.40 60.20 53966.89 88888.00 2008-06-01 15:46:33.409 153 17410.41 60.19 53966.92 88888.00 2008-06-01 15:46:33.909 153 17410.49 60.18 53966.86 88888.00 2008-06-01 15:46:34.409 153 17410.60 60.18 53966.94 88888.00 2008-06-01 15:46:34.909 153 17410.64 60.20 53966.99 88888.00 2008-06-01 15:46:35.409 153 17410.68 60.22 53966.93 88888.00 2008-06-01 15:46:35.909 153 17410.63 60.20 53966.90 88888.00 2008-06-01 15:46:36.409 153 17410.70 60.19 53966.85 88888.00 2008-06-01 15:46:36.909 153 17410.70 60.23 53966.96 88888.00 2008-06-01 15:46:37.409 153 17410.74 60.27 53966.94 88888.00 2008-06-01 15:46:37.909 153 17410.68 60.21 53966.97 88888.00 2008-06-01 15:46:38.409 153 17410.79 60.22 53966.94 88888.00 2008-06-01 15:46:38.909 153 17410.84 60.17 53966.90 88888.00 2008-06-01 15:46:39.409 153 17410.74 60.17 53967.01 88888.00 2008-06-01 15:46:39.909 153 17410.80 60.21 53967.05 88888.00 2008-06-01 15:46:40.409 153 17410.72 60.22 53966.92 88888.00 2008-06-01 15:46:40.909 153 17410.77 60.23 53966.89 88888.00 2008-06-01 15:46:41.409 153 17410.80 60.30 53966.89 88888.00 2008-06-01 15:46:41.909 153 17410.87 60.23 53966.91 88888.00 2008-06-01 15:46:42.409 153 17410.88 60.19 53966.86 88888.00 2008-06-01 15:46:42.909 153 17410.96 60.30 53966.92 88888.00 2008-06-01 15:46:43.409 153 17410.94 60.33 53966.91 88888.00 2008-06-01 15:46:43.909 153 17410.88 60.38 53966.88 88888.00 2008-06-01 15:46:44.409 153 17410.97 60.39 53966.78 88888.00 2008-06-01 15:46:44.909 153 17411.04 60.39 53966.78 88888.00 2008-06-01 15:46:45.409 153 17411.00 60.40 53966.85 88888.00 2008-06-01 15:46:45.909 153 17411.07 60.37 53966.92 88888.00 2008-06-01 15:46:46.409 153 17411.08 60.38 53967.00 88888.00 2008-06-01 15:46:46.909 153 17410.98 60.38 53966.82 88888.00 2008-06-01 15:46:47.409 153 17411.03 60.39 53966.91 88888.00 2008-06-01 15:46:47.909 153 17411.11 60.36 53967.08 88888.00 2008-06-01 15:46:48.409 153 17411.13 60.37 53967.06 88888.00 2008-06-01 15:46:48.909 153 17411.08 60.39 53967.00 88888.00 2008-06-01 15:46:49.409 153 17411.05 60.49 53966.96 88888.00 2008-06-01 15:46:49.909 153 17411.07 60.40 53966.97 88888.00 2008-06-01 15:46:50.409 153 17411.02 60.40 53966.97 88888.00 2008-06-01 15:46:50.909 153 17411.12 60.40 53967.02 88888.00 2008-06-01 15:46:51.409 153 17411.14 60.39 53967.00 88888.00 2008-06-01 15:46:51.909 153 17411.18 60.46 53966.93 88888.00 2008-06-01 15:46:52.409 153 17411.25 60.46 53966.88 88888.00 2008-06-01 15:46:52.909 153 17411.34 60.48 53966.82 88888.00 2008-06-01 15:46:53.409 153 17411.29 60.46 53966.85 88888.00 2008-06-01 15:46:53.909 153 17411.39 60.43 53966.93 88888.00 2008-06-01 15:46:54.409 153 17411.41 60.43 53967.01 88888.00 2008-06-01 15:46:54.909 153 17411.42 60.42 53967.07 88888.00 2008-06-01 15:46:55.409 153 17411.45 60.41 53967.03 88888.00 2008-06-01 15:46:55.909 153 17411.60 60.40 53966.94 88888.00 2008-06-01 15:46:56.409 153 17411.60 60.36 53967.00 88888.00 2008-06-01 15:46:56.909 153 17411.63 60.35 53967.02 88888.00 2008-06-01 15:46:57.409 153 17411.65 60.35 53966.96 88888.00 2008-06-01 15:46:57.909 153 17411.69 60.37 53966.88 88888.00 2008-06-01 15:46:58.409 153 17411.78 60.33 53966.86 88888.00 2008-06-01 15:46:58.909 153 17411.90 60.41 53966.89 88888.00 2008-06-01 15:46:59.409 153 17411.93 60.39 53966.93 88888.00 2008-06-01 15:46:59.909 153 17411.91 60.31 53966.88 88888.00 2008-06-01 15:47:00.409 153 17411.91 60.25 53966.90 88888.00 2008-06-01 15:47:00.909 153 17411.93 60.31 53967.00 88888.00 2008-06-01 15:47:01.409 153 17412.04 60.26 53967.13 88888.00 2008-06-01 15:47:01.909 153 17412.07 60.23 53967.14 88888.00 2008-06-01 15:47:02.409 153 17412.07 60.21 53967.07 88888.00 2008-06-01 15:47:02.909 153 17412.16 60.25 53966.95 88888.00 2008-06-01 15:47:03.409 153 17412.23 60.20 53966.90 88888.00 2008-06-01 15:47:03.909 153 17412.31 60.17 53966.93 88888.00 2008-06-01 15:47:04.409 153 17412.35 60.14 53966.94 88888.00 2008-06-01 15:47:04.909 153 17412.34 60.14 53966.82 88888.00 2008-06-01 15:47:05.409 153 17412.36 60.12 53966.89 88888.00 2008-06-01 15:47:05.909 153 17412.36 60.07 53966.97 88888.00 2008-06-01 15:47:06.409 153 17412.29 59.94 53967.01 88888.00 2008-06-01 15:47:06.909 153 17412.36 59.99 53966.94 88888.00 2008-06-01 15:47:07.409 153 17412.45 59.96 53966.95 88888.00 2008-06-01 15:47:07.909 153 17412.51 59.90 53966.96 88888.00 2008-06-01 15:47:08.409 153 17412.49 59.82 53966.99 88888.00 2008-06-01 15:47:08.909 153 17412.51 59.81 53967.00 88888.00 2008-06-01 15:47:09.409 153 17412.61 59.79 53966.96 88888.00 2008-06-01 15:47:09.909 153 17412.64 59.87 53966.91 88888.00 2008-06-01 15:47:10.409 153 17412.70 59.89 53966.90 88888.00 2008-06-01 15:47:10.909 153 17412.74 59.80 53966.97 88888.00 2008-06-01 15:47:11.409 153 17412.75 59.71 53966.93 88888.00 2008-06-01 15:47:11.909 153 17412.80 59.74 53966.93 88888.00 2008-06-01 15:47:12.409 153 17412.83 59.69 53966.95 88888.00 2008-06-01 15:47:12.909 153 17412.85 59.67 53966.96 88888.00 2008-06-01 15:47:13.409 153 17412.95 59.69 53966.93 88888.00 2008-06-01 15:47:13.909 153 17413.00 59.69 53966.84 88888.00 2008-06-01 15:47:14.409 153 17413.05 59.67 53966.89 88888.00 2008-06-01 15:47:14.909 153 17413.06 59.63 53966.86 88888.00 2008-06-01 15:47:15.409 153 17413.01 59.59 53966.88 88888.00 2008-06-01 15:47:15.909 153 17413.03 59.58 53966.91 88888.00 2008-06-01 15:47:16.409 153 17413.12 59.54 53966.97 88888.00 2008-06-01 15:47:16.909 153 17413.12 59.54 53967.06 88888.00 2008-06-01 15:47:17.409 153 17413.16 59.50 53967.05 88888.00 2008-06-01 15:47:17.909 153 17413.19 59.47 53967.04 88888.00 2008-06-01 15:47:18.409 153 17413.27 59.42 53967.05 88888.00 2008-06-01 15:47:18.909 153 17413.19 59.43 53966.99 88888.00 2008-06-01 15:47:19.409 153 17413.08 59.38 53967.04 88888.00 2008-06-01 15:47:19.909 153 17413.18 59.25 53967.12 88888.00 2008-06-01 15:47:20.409 153 17413.28 59.20 53967.08 88888.00 2008-06-01 15:47:20.909 153 17413.41 59.21 53967.09 88888.00 2008-06-01 15:47:21.409 153 17413.33 59.26 53967.11 88888.00 2008-06-01 15:47:21.909 153 17413.34 59.23 53967.07 88888.00 2008-06-01 15:47:22.409 153 17413.37 59.19 53967.06 88888.00 2008-06-01 15:47:22.909 153 17413.45 59.25 53967.04 88888.00 2008-06-01 15:47:23.409 153 17413.49 59.25 53967.02 88888.00 2008-06-01 15:47:23.909 153 17413.47 59.24 53967.08 88888.00 2008-06-01 15:47:24.409 153 17413.48 59.23 53967.15 88888.00 2008-06-01 15:47:24.909 153 17413.56 59.15 53967.04 88888.00 2008-06-01 15:47:25.409 153 17413.64 59.05 53967.03 88888.00 2008-06-01 15:47:25.909 153 17413.63 59.08 53967.03 88888.00 2008-06-01 15:47:26.409 153 17413.55 59.09 53967.03 88888.00 2008-06-01 15:47:26.909 153 17413.58 59.09 53967.08 88888.00 2008-06-01 15:47:27.409 153 17413.69 59.08 53967.09 88888.00 2008-06-01 15:47:27.909 153 17413.70 59.06 53967.05 88888.00 2008-06-01 15:47:28.409 153 17413.72 58.99 53967.00 88888.00 2008-06-01 15:47:28.909 153 17413.68 58.94 53967.02 88888.00 2008-06-01 15:47:29.409 153 17413.74 58.99 53967.03 88888.00 2008-06-01 15:47:29.909 153 17413.82 59.03 53966.85 88888.00 2008-06-01 15:47:30.409 153 17413.82 58.96 53966.99 88888.00 2008-06-01 15:47:30.909 153 17413.75 59.02 53967.05 88888.00 2008-06-01 15:47:31.409 153 17413.79 59.05 53967.04 88888.00 2008-06-01 15:47:31.909 153 17413.78 59.10 53967.05 88888.00 2008-06-01 15:47:32.409 153 17413.80 59.08 53967.02 88888.00 2008-06-01 15:47:32.909 153 17413.79 59.04 53967.01 88888.00 2008-06-01 15:47:33.409 153 17413.79 59.03 53966.97 88888.00 2008-06-01 15:47:33.909 153 17413.78 59.02 53967.05 88888.00 2008-06-01 15:47:34.409 153 17413.84 58.96 53967.00 88888.00 2008-06-01 15:47:34.909 153 17413.86 59.01 53966.92 88888.00 2008-06-01 15:47:35.409 153 17413.89 59.04 53966.99 88888.00 2008-06-01 15:47:35.909 153 17413.89 59.00 53967.01 88888.00 2008-06-01 15:47:36.409 153 17413.96 59.01 53967.04 88888.00 2008-06-01 15:47:36.909 153 17414.00 58.96 53967.12 88888.00 2008-06-01 15:47:37.409 153 17413.96 58.90 53967.08 88888.00 2008-06-01 15:47:37.909 153 17413.90 58.83 53966.96 88888.00 2008-06-01 15:47:38.409 153 17413.94 58.79 53966.91 88888.00 2008-06-01 15:47:38.909 153 17413.87 58.66 53966.92 88888.00 2008-06-01 15:47:39.409 153 17413.89 58.73 53966.93 88888.00 2008-06-01 15:47:39.909 153 17413.90 58.66 53967.04 88888.00 2008-06-01 15:47:40.409 153 17413.96 58.63 53967.08 88888.00 2008-06-01 15:47:40.909 153 17413.86 58.66 53967.09 88888.00 2008-06-01 15:47:41.409 153 17413.90 58.61 53967.06 88888.00 2008-06-01 15:47:41.909 153 17413.82 58.57 53967.05 88888.00 2008-06-01 15:47:42.409 153 17413.79 58.52 53967.11 88888.00 2008-06-01 15:47:42.909 153 17413.87 58.55 53967.06 88888.00 2008-06-01 15:47:43.409 153 17413.92 58.48 53967.03 88888.00 2008-06-01 15:47:43.909 153 17413.90 58.48 53967.04 88888.00 2008-06-01 15:47:44.409 153 17413.95 58.46 53967.06 88888.00 2008-06-01 15:47:44.909 153 17413.80 58.42 53967.17 88888.00 2008-06-01 15:47:45.409 153 17413.69 58.36 53967.24 88888.00 2008-06-01 15:47:45.909 153 17413.75 58.25 53967.20 88888.00 2008-06-01 15:47:46.409 153 17413.86 58.18 53967.12 88888.00 2008-06-01 15:47:46.909 153 17413.86 58.11 53967.11 88888.00 2008-06-01 15:47:47.409 153 17413.80 58.12 53967.07 88888.00 2008-06-01 15:47:47.909 153 17413.82 58.07 53967.07 88888.00 2008-06-01 15:47:48.409 153 17413.87 58.02 53967.09 88888.00 2008-06-01 15:47:48.909 153 17413.85 58.06 53967.15 88888.00 2008-06-01 15:47:49.409 153 17413.88 58.01 53967.16 88888.00 2008-06-01 15:47:49.909 153 17413.93 57.98 53967.14 88888.00 2008-06-01 15:47:50.409 153 17413.89 58.01 53967.16 88888.00 2008-06-01 15:47:50.909 153 17413.90 57.93 53967.18 88888.00 2008-06-01 15:47:51.409 153 17413.95 57.86 53967.15 88888.00 2008-06-01 15:47:51.909 153 17413.96 57.88 53967.20 88888.00 2008-06-01 15:47:52.409 153 17413.95 57.92 53967.27 88888.00 2008-06-01 15:47:52.909 153 17414.00 57.86 53967.19 88888.00 2008-06-01 15:47:53.409 153 17413.89 57.84 53967.09 88888.00 2008-06-01 15:47:53.909 153 17413.88 57.81 53967.13 88888.00 2008-06-01 15:47:54.409 153 17413.94 57.77 53967.14 88888.00 2008-06-01 15:47:54.909 153 17413.96 57.75 53967.15 88888.00 2008-06-01 15:47:55.409 153 17413.98 57.69 53967.23 88888.00 2008-06-01 15:47:55.909 153 17413.99 57.63 53967.34 88888.00 2008-06-01 15:47:56.409 153 17414.09 57.59 53967.33 88888.00 2008-06-01 15:47:56.909 153 17414.07 57.59 53967.26 88888.00 2008-06-01 15:47:57.409 153 17414.06 57.60 53967.18 88888.00 2008-06-01 15:47:57.909 153 17414.02 57.56 53967.17 88888.00 2008-06-01 15:47:58.409 153 17414.08 57.58 53967.22 88888.00 2008-06-01 15:47:58.909 153 17414.13 57.52 53967.36 88888.00 2008-06-01 15:47:59.409 153 17414.07 57.48 53967.29 88888.00 2008-06-01 15:47:59.909 153 17414.05 57.45 53967.29 88888.00 2008-06-01 15:48:00.409 153 17414.09 57.47 53967.27 88888.00 2008-06-01 15:48:00.909 153 17414.21 57.54 53967.24 88888.00 2008-06-01 15:48:01.409 153 17414.35 57.55 53967.20 88888.00 2008-06-01 15:48:01.909 153 17414.39 57.58 53967.24 88888.00 2008-06-01 15:48:02.409 153 17414.30 57.54 53967.18 88888.00 2008-06-01 15:48:02.909 153 17414.29 57.56 53967.24 88888.00 2008-06-01 15:48:03.409 153 17414.34 57.50 53967.31 88888.00 2008-06-01 15:48:03.909 153 17414.35 57.47 53967.34 88888.00 2008-06-01 15:48:04.409 153 17414.36 57.40 53967.38 88888.00 2008-06-01 15:48:04.909 153 17414.40 57.55 53967.37 88888.00 2008-06-01 15:48:05.409 153 17414.43 57.60 53967.35 88888.00 2008-06-01 15:48:05.909 153 17414.40 57.67 53967.25 88888.00 2008-06-01 15:48:06.409 153 17414.41 57.72 53967.25 88888.00 2008-06-01 15:48:06.909 153 17414.33 57.66 53967.36 88888.00 2008-06-01 15:48:07.409 153 17414.38 57.65 53967.37 88888.00 2008-06-01 15:48:07.909 153 17414.46 57.59 53967.30 88888.00 2008-06-01 15:48:08.409 153 17414.48 57.57 53967.35 88888.00 2008-06-01 15:48:08.909 153 17414.44 57.54 53967.28 88888.00 2008-06-01 15:48:09.409 153 17414.44 57.57 53967.19 88888.00 2008-06-01 15:48:09.909 153 17414.37 57.58 53967.24 88888.00 2008-06-01 15:48:10.409 153 17414.35 57.62 53967.31 88888.00 2008-06-01 15:48:10.909 153 17414.34 57.70 53967.30 88888.00 2008-06-01 15:48:11.409 153 17414.36 57.75 53967.19 88888.00 2008-06-01 15:48:11.909 153 17414.34 57.77 53967.23 88888.00 2008-06-01 15:48:12.409 153 17414.24 57.72 53967.23 88888.00 2008-06-01 15:48:12.909 153 17414.23 57.67 53967.25 88888.00 2008-06-01 15:48:13.409 153 17414.25 57.62 53967.26 88888.00 2008-06-01 15:48:13.909 153 17414.20 57.62 53967.37 88888.00 2008-06-01 15:48:14.409 153 17414.25 57.62 53967.47 88888.00 2008-06-01 15:48:14.909 153 17414.24 57.64 53967.48 88888.00 2008-06-01 15:48:15.409 153 17414.18 57.67 53967.41 88888.00 2008-06-01 15:48:15.909 153 17414.21 57.69 53967.40 88888.00 2008-06-01 15:48:16.409 153 17414.23 57.75 53967.49 88888.00 2008-06-01 15:48:16.909 153 17414.21 57.79 53967.45 88888.00 2008-06-01 15:48:17.409 153 17414.26 57.74 53967.44 88888.00 2008-06-01 15:48:17.909 153 17414.25 57.65 53967.42 88888.00 2008-06-01 15:48:18.409 153 17414.19 57.63 53967.37 88888.00 2008-06-01 15:48:18.909 153 17414.23 57.69 53967.42 88888.00 2008-06-01 15:48:19.409 153 17414.17 57.76 53967.47 88888.00 2008-06-01 15:48:19.909 153 17414.18 57.77 53967.44 88888.00 2008-06-01 15:48:20.409 153 17414.20 57.72 53967.52 88888.00 2008-06-01 15:48:20.909 153 17414.19 57.66 53967.64 88888.00 2008-06-01 15:48:21.409 153 17414.15 57.69 53967.56 88888.00 2008-06-01 15:48:21.909 153 17414.19 57.67 53967.53 88888.00 2008-06-01 15:48:22.409 153 17414.17 57.75 53967.48 88888.00 2008-06-01 15:48:22.909 153 17414.17 57.63 53967.50 88888.00 2008-06-01 15:48:23.409 153 17414.23 57.68 53967.56 88888.00 2008-06-01 15:48:23.909 153 17414.24 57.66 53967.50 88888.00 2008-06-01 15:48:24.409 153 17414.30 57.70 53967.41 88888.00 2008-06-01 15:48:24.909 153 17414.21 57.72 53967.41 88888.00 2008-06-01 15:48:25.409 153 17414.18 57.70 53967.40 88888.00 2008-06-01 15:48:25.909 153 17414.21 57.63 53967.48 88888.00 2008-06-01 15:48:26.409 153 17414.27 57.57 53967.59 88888.00 2008-06-01 15:48:26.909 153 17414.31 57.58 53967.55 88888.00 2008-06-01 15:48:27.409 153 17414.43 57.63 53967.47 88888.00 2008-06-01 15:48:27.909 153 17414.28 57.59 53967.50 88888.00 2008-06-01 15:48:28.409 153 17414.24 57.64 53967.45 88888.00 2008-06-01 15:48:28.909 153 17414.28 57.63 53967.51 88888.00 2008-06-01 15:48:29.409 153 17414.39 57.66 53967.51 88888.00 2008-06-01 15:48:29.909 153 17414.44 57.81 53967.41 88888.00 2008-06-01 15:48:30.409 153 17414.40 57.79 53967.42 88888.00 2008-06-01 15:48:30.909 153 17414.43 57.73 53967.47 88888.00 2008-06-01 15:48:31.409 153 17414.36 57.72 53967.44 88888.00 2008-06-01 15:48:31.909 153 17414.41 57.75 53967.44 88888.00 2008-06-01 15:48:32.409 153 17414.44 57.79 53967.44 88888.00 2008-06-01 15:48:32.909 153 17414.38 57.81 53967.46 88888.00 2008-06-01 15:48:33.409 153 17414.45 57.82 53967.53 88888.00 2008-06-01 15:48:33.909 153 17414.49 57.83 53967.52 88888.00 2008-06-01 15:48:34.409 153 17414.43 57.74 53967.56 88888.00 2008-06-01 15:48:34.909 153 17414.37 57.72 53967.59 88888.00 2008-06-01 15:48:35.409 153 17414.43 57.74 53967.65 88888.00 2008-06-01 15:48:35.909 153 17414.46 57.74 53967.65 88888.00 2008-06-01 15:48:36.409 153 17414.49 57.81 53967.62 88888.00 2008-06-01 15:48:36.909 153 17414.39 57.83 53967.61 88888.00 2008-06-01 15:48:37.409 153 17414.35 57.91 53967.59 88888.00 2008-06-01 15:48:37.909 153 17414.37 57.93 53967.58 88888.00 2008-06-01 15:48:38.409 153 17414.40 57.96 53967.59 88888.00 2008-06-01 15:48:38.909 153 17414.40 57.96 53967.59 88888.00 2008-06-01 15:48:39.409 153 17414.39 57.96 53967.67 88888.00 2008-06-01 15:48:39.909 153 17414.35 57.96 53967.65 88888.00 2008-06-01 15:48:40.409 153 17414.34 58.03 53967.52 88888.00 2008-06-01 15:48:40.909 153 17414.37 58.01 53967.48 88888.00 2008-06-01 15:48:41.409 153 17414.35 58.03 53967.47 88888.00 2008-06-01 15:48:41.909 153 17414.34 58.02 53967.41 88888.00 2008-06-01 15:48:42.409 153 17414.28 58.01 53967.47 88888.00 2008-06-01 15:48:42.909 153 17414.19 58.12 53967.53 88888.00 2008-06-01 15:48:43.409 153 17414.10 58.18 53967.51 88888.00 2008-06-01 15:48:43.909 153 17414.08 58.17 53967.63 88888.00 2008-06-01 15:48:44.409 153 17414.14 58.18 53967.62 88888.00 2008-06-01 15:48:44.909 153 17414.09 58.16 53967.68 88888.00 2008-06-01 15:48:45.409 153 17414.00 58.24 53967.63 88888.00 2008-06-01 15:48:45.909 153 17414.04 58.31 53967.63 88888.00 2008-06-01 15:48:46.409 153 17414.06 58.22 53967.59 88888.00 2008-06-01 15:48:46.909 153 17414.05 58.25 53967.58 88888.00 2008-06-01 15:48:47.409 153 17414.06 58.33 53967.62 88888.00 2008-06-01 15:48:47.909 153 17413.96 58.35 53967.73 88888.00 2008-06-01 15:48:48.409 153 17413.92 58.35 53967.68 88888.00 2008-06-01 15:48:48.909 153 17413.90 58.34 53967.61 88888.00 2008-06-01 15:48:49.409 153 17413.85 58.37 53967.79 88888.00 2008-06-01 15:48:49.909 153 17413.85 58.43 53967.86 88888.00 2008-06-01 15:48:50.409 153 17413.68 58.44 53967.74 88888.00 2008-06-01 15:48:50.909 153 17413.62 58.45 53967.75 88888.00 2008-06-01 15:48:51.409 153 17413.62 58.47 53967.86 88888.00 2008-06-01 15:48:51.909 153 17413.64 58.57 53967.97 88888.00 2008-06-01 15:48:52.409 153 17413.59 58.61 53967.87 88888.00 2008-06-01 15:48:52.909 153 17413.59 58.64 53967.92 88888.00 2008-06-01 15:48:53.409 153 17413.60 58.63 53967.83 88888.00 2008-06-01 15:48:53.909 153 17413.63 58.74 53967.83 88888.00 2008-06-01 15:48:54.409 153 17413.44 58.86 53967.83 88888.00 2008-06-01 15:48:54.909 153 17413.29 58.86 53967.86 88888.00 2008-06-01 15:48:55.409 153 17413.31 58.89 53967.84 88888.00 2008-06-01 15:48:55.909 153 17413.37 58.97 53967.81 88888.00 2008-06-01 15:48:56.409 153 17413.38 59.03 53967.83 88888.00 2008-06-01 15:48:56.909 153 17413.38 59.03 53967.83 88888.00 2008-06-01 15:48:57.409 153 17413.32 59.05 53967.86 88888.00 2008-06-01 15:48:57.909 153 17413.21 59.08 53967.89 88888.00 2008-06-01 15:48:58.409 153 17413.21 59.09 53967.90 88888.00 2008-06-01 15:48:58.909 153 17413.14 59.14 53967.87 88888.00 2008-06-01 15:48:59.409 153 17413.12 59.20 53967.81 88888.00 2008-06-01 15:48:59.909 153 17413.05 59.22 53967.80 88888.00 2008-06-01 15:49:00.409 153 17412.95 59.30 53967.81 88888.00 2008-06-01 15:49:00.909 153 17412.97 59.23 53967.80 88888.00 2008-06-01 15:49:01.409 153 17412.98 59.23 53967.70 88888.00 2008-06-01 15:49:01.909 153 17412.91 59.26 53967.63 88888.00 2008-06-01 15:49:02.409 153 17412.84 59.25 53967.61 88888.00 2008-06-01 15:49:02.909 153 17412.84 59.22 53967.59 88888.00 2008-06-01 15:49:03.409 153 17412.86 59.20 53967.59 88888.00 2008-06-01 15:49:03.909 153 17412.83 59.21 53967.70 88888.00 2008-06-01 15:49:04.409 153 17412.82 59.34 53967.67 88888.00 2008-06-01 15:49:04.909 153 17412.78 59.41 53967.62 88888.00 2008-06-01 15:49:05.409 153 17412.71 59.36 53967.67 88888.00 2008-06-01 15:49:05.909 153 17412.73 59.26 53967.72 88888.00 2008-06-01 15:49:06.409 153 17412.73 59.30 53967.82 88888.00 2008-06-01 15:49:06.909 153 17412.74 59.36 53967.80 88888.00 2008-06-01 15:49:07.409 153 17412.68 59.48 53967.71 88888.00 2008-06-01 15:49:07.909 153 17412.67 59.51 53967.70 88888.00 2008-06-01 15:49:08.409 153 17412.67 59.53 53967.78 88888.00 2008-06-01 15:49:08.909 153 17412.73 59.57 53967.82 88888.00 2008-06-01 15:49:09.409 153 17412.63 59.53 53967.74 88888.00 2008-06-01 15:49:09.909 153 17412.57 59.59 53967.65 88888.00 2008-06-01 15:49:10.409 153 17412.62 59.63 53967.72 88888.00 2008-06-01 15:49:10.909 153 17412.58 59.63 53967.75 88888.00 2008-06-01 15:49:11.409 153 17412.55 59.62 53967.67 88888.00 2008-06-01 15:49:11.909 153 17412.52 59.69 53967.71 88888.00 2008-06-01 15:49:12.409 153 17412.43 59.73 53967.76 88888.00 2008-06-01 15:49:12.909 153 17412.36 59.78 53967.78 88888.00 2008-06-01 15:49:13.409 153 17412.43 59.82 53967.76 88888.00 2008-06-01 15:49:13.909 153 17412.47 59.82 53967.73 88888.00 2008-06-01 15:49:14.409 153 17412.42 59.79 53967.74 88888.00 2008-06-01 15:49:14.909 153 17412.40 59.77 53967.65 88888.00 2008-06-01 15:49:15.409 153 17412.26 59.83 53967.68 88888.00 2008-06-01 15:49:15.909 153 17412.20 59.91 53967.70 88888.00 2008-06-01 15:49:16.409 153 17412.21 59.90 53967.75 88888.00 2008-06-01 15:49:16.909 153 17412.19 59.94 53967.86 88888.00 2008-06-01 15:49:17.409 153 17412.21 60.03 53967.81 88888.00 2008-06-01 15:49:17.909 153 17412.17 60.11 53967.73 88888.00 2008-06-01 15:49:18.409 153 17412.10 60.13 53967.73 88888.00 2008-06-01 15:49:18.909 153 17412.14 60.09 53967.72 88888.00 2008-06-01 15:49:19.409 153 17412.06 60.11 53967.87 88888.00 2008-06-01 15:49:19.909 153 17412.09 60.19 53967.96 88888.00 2008-06-01 15:49:20.409 153 17412.02 60.20 53967.86 88888.00 2008-06-01 15:49:20.909 153 17411.95 60.17 53967.87 88888.00 2008-06-01 15:49:21.409 153 17411.91 60.22 53967.75 88888.00 2008-06-01 15:49:21.909 153 17411.94 60.27 53967.65 88888.00 2008-06-01 15:49:22.409 153 17411.84 60.26 53967.79 88888.00 2008-06-01 15:49:22.909 153 17411.80 60.32 53967.90 88888.00 2008-06-01 15:49:23.409 153 17411.82 60.40 53967.83 88888.00 2008-06-01 15:49:23.909 153 17411.78 60.48 53967.83 88888.00 2008-06-01 15:49:24.409 153 17411.80 60.42 53967.96 88888.00 2008-06-01 15:49:24.909 153 17411.81 60.45 53967.94 88888.00 2008-06-01 15:49:25.409 153 17411.72 60.55 53967.92 88888.00 2008-06-01 15:49:25.909 153 17411.69 60.55 53967.85 88888.00 2008-06-01 15:49:26.409 153 17411.68 60.55 53967.85 88888.00 2008-06-01 15:49:26.909 153 17411.62 60.62 53967.92 88888.00 2008-06-01 15:49:27.409 153 17411.65 60.66 53967.90 88888.00 2008-06-01 15:49:27.909 153 17411.66 60.65 53967.87 88888.00 2008-06-01 15:49:28.409 153 17411.71 60.67 53967.83 88888.00 2008-06-01 15:49:28.909 153 17411.63 60.67 53967.70 88888.00 2008-06-01 15:49:29.409 153 17411.60 60.67 53967.68 88888.00 2008-06-01 15:49:29.909 153 17411.69 60.70 53967.78 88888.00 2008-06-01 15:49:30.409 153 17411.73 60.67 53967.87 88888.00 2008-06-01 15:49:30.909 153 17411.69 60.75 53967.83 88888.00 2008-06-01 15:49:31.409 153 17411.64 60.82 53967.89 88888.00 2008-06-01 15:49:31.909 153 17411.72 60.90 53968.01 88888.00 2008-06-01 15:49:32.409 153 17411.79 60.95 53968.00 88888.00 2008-06-01 15:49:32.909 153 17411.68 61.04 53967.94 88888.00 2008-06-01 15:49:33.409 153 17411.58 61.10 53967.96 88888.00 2008-06-01 15:49:33.909 153 17411.61 61.13 53967.89 88888.00 2008-06-01 15:49:34.409 153 17411.63 61.16 53967.87 88888.00 2008-06-01 15:49:34.909 153 17411.53 61.17 53967.87 88888.00 2008-06-01 15:49:35.409 153 17411.44 61.11 53967.85 88888.00 2008-06-01 15:49:35.909 153 17411.35 61.17 53967.80 88888.00 2008-06-01 15:49:36.409 153 17411.41 61.18 53967.80 88888.00 2008-06-01 15:49:36.909 153 17411.31 61.26 53967.87 88888.00 2008-06-01 15:49:37.409 153 17411.19 61.26 53967.83 88888.00 2008-06-01 15:49:37.909 153 17411.22 61.43 53967.80 88888.00 2008-06-01 15:49:38.409 153 17411.32 61.47 53967.81 88888.00 2008-06-01 15:49:38.909 153 17411.37 61.48 53967.76 88888.00 2008-06-01 15:49:39.409 153 17411.32 61.50 53967.87 88888.00 2008-06-01 15:49:39.909 153 17411.27 61.52 53967.80 88888.00 2008-06-01 15:49:40.409 153 17411.30 61.56 53967.82 88888.00 2008-06-01 15:49:40.909 153 17411.27 61.63 53967.86 88888.00 2008-06-01 15:49:41.409 153 17411.19 61.58 53967.94 88888.00 2008-06-01 15:49:41.909 153 17411.17 61.60 53967.94 88888.00 2008-06-01 15:49:42.409 153 17411.14 61.65 53967.96 88888.00 2008-06-01 15:49:42.909 153 17411.17 61.63 53967.82 88888.00 2008-06-01 15:49:43.409 153 17411.21 61.75 53967.83 88888.00 2008-06-01 15:49:43.909 153 17411.09 61.77 53967.72 88888.00 2008-06-01 15:49:44.409 153 17411.03 61.82 53967.73 88888.00 2008-06-01 15:49:44.909 153 17411.03 61.86 53967.79 88888.00 2008-06-01 15:49:45.409 153 17410.94 61.94 53967.79 88888.00 2008-06-01 15:49:45.909 153 17410.87 61.92 53967.84 88888.00 2008-06-01 15:49:46.409 153 17410.87 61.85 53967.91 88888.00 2008-06-01 15:49:46.909 153 17410.73 61.98 53967.90 88888.00 2008-06-01 15:49:47.409 153 17410.81 62.07 53967.89 88888.00 2008-06-01 15:49:47.909 153 17410.73 62.12 53967.93 88888.00 2008-06-01 15:49:48.409 153 17410.66 62.07 53967.93 88888.00 2008-06-01 15:49:48.909 153 17410.62 62.08 53967.97 88888.00 2008-06-01 15:49:49.409 153 17410.58 62.04 53967.95 88888.00 2008-06-01 15:49:49.909 153 17410.59 62.11 53967.98 88888.00 2008-06-01 15:49:50.409 153 17410.58 62.21 53967.90 88888.00 2008-06-01 15:49:50.909 153 17410.51 62.24 53967.91 88888.00 2008-06-01 15:49:51.409 153 17410.50 62.17 53967.98 88888.00 2008-06-01 15:49:51.909 153 17410.43 62.14 53967.94 88888.00 2008-06-01 15:49:52.409 153 17410.35 62.18 53967.91 88888.00 2008-06-01 15:49:52.909 153 17410.32 62.23 53967.94 88888.00 2008-06-01 15:49:53.409 153 17410.35 62.28 53968.04 88888.00 2008-06-01 15:49:53.909 153 17410.36 62.40 53967.97 88888.00 2008-06-01 15:49:54.409 153 17410.37 62.42 53967.92 88888.00 2008-06-01 15:49:54.909 153 17410.33 62.36 53967.96 88888.00 2008-06-01 15:49:55.409 153 17410.27 62.38 53968.00 88888.00 2008-06-01 15:49:55.909 153 17410.29 62.41 53968.05 88888.00 2008-06-01 15:49:56.409 153 17410.31 62.43 53968.13 88888.00 2008-06-01 15:49:56.909 153 17410.29 62.48 53968.16 88888.00 2008-06-01 15:49:57.409 153 17410.30 62.57 53968.17 88888.00 2008-06-01 15:49:57.909 153 17410.25 62.58 53968.18 88888.00 2008-06-01 15:49:58.409 153 17410.25 62.56 53968.24 88888.00 2008-06-01 15:49:58.909 153 17410.21 62.50 53968.15 88888.00 2008-06-01 15:49:59.409 153 17410.18 62.46 53968.08 88888.00 2008-06-01 15:49:59.909 153 17410.10 62.51 53968.07 88888.00 2008-06-01 15:50:00.409 153 17410.07 62.56 53967.98 88888.00 2008-06-01 15:50:00.909 153 17410.01 62.62 53968.01 88888.00 2008-06-01 15:50:01.409 153 17410.04 62.60 53967.97 88888.00 2008-06-01 15:50:01.909 153 17410.07 62.57 53967.92 88888.00 2008-06-01 15:50:02.409 153 17410.05 62.63 53967.95 88888.00 2008-06-01 15:50:02.909 153 17410.02 62.73 53967.93 88888.00 2008-06-01 15:50:03.409 153 17409.99 62.70 53967.97 88888.00 2008-06-01 15:50:03.909 153 17410.08 62.65 53967.93 88888.00 2008-06-01 15:50:04.409 153 17410.07 62.74 53967.85 88888.00 2008-06-01 15:50:04.909 153 17410.07 62.80 53967.87 88888.00 2008-06-01 15:50:05.409 153 17410.08 62.76 53967.93 88888.00 2008-06-01 15:50:05.909 153 17410.12 62.80 53967.97 88888.00 2008-06-01 15:50:06.409 153 17410.06 62.89 53967.98 88888.00 2008-06-01 15:50:06.909 153 17410.00 62.87 53967.92 88888.00 2008-06-01 15:50:07.409 153 17409.87 62.93 53967.86 88888.00 2008-06-01 15:50:07.909 153 17410.04 62.96 53967.83 88888.00 2008-06-01 15:50:08.409 153 17410.02 63.04 53967.84 88888.00 2008-06-01 15:50:08.909 153 17409.97 63.10 53967.85 88888.00 2008-06-01 15:50:09.409 153 17409.97 63.09 53967.94 88888.00 2008-06-01 15:50:09.909 153 17409.88 63.12 53967.97 88888.00 2008-06-01 15:50:10.409 153 17409.89 63.18 53967.97 88888.00 2008-06-01 15:50:10.909 153 17409.88 63.22 53967.85 88888.00 2008-06-01 15:50:11.409 153 17409.87 63.22 53967.81 88888.00 2008-06-01 15:50:11.909 153 17409.92 63.22 53967.81 88888.00 2008-06-01 15:50:12.409 153 17409.88 63.23 53967.85 88888.00 2008-06-01 15:50:12.909 153 17409.85 63.25 53967.90 88888.00 2008-06-01 15:50:13.409 153 17409.81 63.29 53967.82 88888.00 2008-06-01 15:50:13.909 153 17409.75 63.31 53967.84 88888.00 2008-06-01 15:50:14.409 153 17409.75 63.42 53967.92 88888.00 2008-06-01 15:50:14.909 153 17409.81 63.40 53967.87 88888.00 2008-06-01 15:50:15.409 153 17409.85 63.33 53967.81 88888.00 2008-06-01 15:50:15.909 153 17409.95 63.29 53967.79 88888.00 2008-06-01 15:50:16.409 153 17409.84 63.25 53967.68 88888.00 2008-06-01 15:50:16.909 153 17409.78 63.26 53967.80 88888.00 2008-06-01 15:50:17.409 153 17409.81 63.38 53967.87 88888.00 2008-06-01 15:50:17.909 153 17409.79 63.39 53967.91 88888.00 2008-06-01 15:50:18.409 153 17409.72 63.39 53967.94 88888.00 2008-06-01 15:50:18.909 153 17409.74 63.36 53967.90 88888.00 2008-06-01 15:50:19.406 153 17409.76 63.44 53967.96 88888.00 2008-06-01 15:50:19.906 153 17409.82 63.42 53967.87 88888.00 2008-06-01 15:50:20.406 153 17409.81 63.42 53967.85 88888.00 2008-06-01 15:50:20.906 153 17409.76 63.41 53967.79 88888.00 2008-06-01 15:50:21.406 153 17409.69 63.33 53967.82 88888.00 2008-06-01 15:50:21.906 153 17409.72 63.35 53967.94 88888.00 2008-06-01 15:50:22.406 153 17409.70 63.43 53968.01 88888.00 2008-06-01 15:50:22.906 153 17409.72 63.42 53967.90 88888.00 2008-06-01 15:50:23.406 153 17409.67 63.38 53967.83 88888.00 2008-06-01 15:50:23.906 153 17409.56 63.49 53967.83 88888.00 2008-06-01 15:50:24.406 153 17409.53 63.51 53967.82 88888.00 2008-06-01 15:50:24.906 153 17409.56 63.61 53967.81 88888.00 2008-06-01 15:50:25.406 153 17409.47 63.63 53967.82 88888.00 2008-06-01 15:50:25.906 153 17409.44 63.59 53967.87 88888.00 2008-06-01 15:50:26.406 153 17409.44 63.54 53967.86 88888.00 2008-06-01 15:50:26.906 153 17409.34 63.64 53967.83 88888.00 2008-06-01 15:50:27.406 153 17409.27 63.71 53967.89 88888.00 2008-06-01 15:50:27.906 153 17409.28 63.71 53967.90 88888.00 2008-06-01 15:50:28.406 153 17409.27 63.63 53967.89 88888.00 2008-06-01 15:50:28.906 153 17409.27 63.62 53967.74 88888.00 2008-06-01 15:50:29.406 153 17409.31 63.70 53967.69 88888.00 2008-06-01 15:50:29.906 153 17409.27 63.70 53967.74 88888.00 2008-06-01 15:50:30.406 153 17409.29 63.62 53967.85 88888.00 2008-06-01 15:50:30.906 153 17409.27 63.53 53967.81 88888.00 2008-06-01 15:50:31.406 153 17409.30 63.50 53967.78 88888.00 2008-06-01 15:50:31.906 153 17409.18 63.54 53967.69 88888.00 2008-06-01 15:50:32.406 153 17409.20 63.57 53967.75 88888.00 2008-06-01 15:50:32.906 153 17409.16 63.51 53967.72 88888.00 2008-06-01 15:50:33.406 153 17409.23 63.47 53967.70 88888.00 2008-06-01 15:50:33.906 153 17409.28 63.48 53967.79 88888.00 2008-06-01 15:50:34.406 153 17409.33 63.50 53967.81 88888.00 2008-06-01 15:50:34.906 153 17409.23 63.52 53967.83 88888.00 2008-06-01 15:50:35.406 153 17409.14 63.49 53967.84 88888.00 2008-06-01 15:50:35.906 153 17409.23 63.49 53967.81 88888.00 2008-06-01 15:50:36.406 153 17409.27 63.51 53967.73 88888.00 2008-06-01 15:50:36.906 153 17409.27 63.47 53967.75 88888.00 2008-06-01 15:50:37.406 153 17409.26 63.53 53967.72 88888.00 2008-06-01 15:50:37.906 153 17409.13 63.49 53967.62 88888.00 2008-06-01 15:50:38.406 153 17409.18 63.45 53967.61 88888.00 2008-06-01 15:50:38.906 153 17409.24 63.43 53967.61 88888.00 2008-06-01 15:50:39.406 153 17409.16 63.43 53967.59 88888.00 2008-06-01 15:50:39.906 153 17409.20 63.47 53967.62 88888.00 2008-06-01 15:50:40.406 153 17409.29 63.52 53967.69 88888.00 2008-06-01 15:50:40.906 153 17409.23 63.52 53967.57 88888.00 2008-06-01 15:50:41.406 153 17409.21 63.52 53967.55 88888.00 2008-06-01 15:50:41.906 153 17409.20 63.48 53967.60 88888.00 2008-06-01 15:50:42.406 153 17409.26 63.42 53967.51 88888.00 2008-06-01 15:50:42.906 153 17409.28 63.41 53967.52 88888.00 2008-06-01 15:50:43.406 153 17409.28 63.41 53967.41 88888.00 2008-06-01 15:50:43.906 153 17409.26 63.41 53967.51 88888.00 2008-06-01 15:50:44.406 153 17409.21 63.50 53967.64 88888.00 2008-06-01 15:50:44.906 153 17409.24 63.44 53967.68 88888.00 2008-06-01 15:50:45.406 153 17409.30 63.42 53967.65 88888.00 2008-06-01 15:50:45.906 153 17409.33 63.38 53967.62 88888.00 2008-06-01 15:50:46.406 153 17409.37 63.36 53967.70 88888.00 2008-06-01 15:50:46.906 153 17409.37 63.42 53967.61 88888.00 2008-06-01 15:50:47.406 153 17409.35 63.48 53967.65 88888.00 2008-06-01 15:50:47.906 153 17409.30 63.47 53967.62 88888.00 2008-06-01 15:50:48.406 153 17409.25 63.49 53967.53 88888.00 2008-06-01 15:50:48.906 153 17409.29 63.47 53967.56 88888.00 2008-06-01 15:50:49.406 153 17409.20 63.44 53967.46 88888.00 2008-06-01 15:50:49.906 153 17409.21 63.43 53967.45 88888.00 2008-06-01 15:50:50.406 153 17409.27 63.44 53967.51 88888.00 2008-06-01 15:50:50.906 153 17409.30 63.47 53967.51 88888.00 2008-06-01 15:50:51.406 153 17409.29 63.38 53967.57 88888.00 2008-06-01 15:50:51.906 153 17409.29 63.42 53967.62 88888.00 2008-06-01 15:50:52.406 153 17409.31 63.53 53967.68 88888.00 2008-06-01 15:50:52.906 153 17409.36 63.50 53967.55 88888.00 2008-06-01 15:50:53.406 153 17409.43 63.47 53967.48 88888.00 2008-06-01 15:50:53.906 153 17409.43 63.42 53967.44 88888.00 2008-06-01 15:50:54.406 153 17409.38 63.32 53967.37 88888.00 2008-06-01 15:50:54.906 153 17409.44 63.30 53967.36 88888.00 2008-06-01 15:50:55.406 153 17409.48 63.33 53967.46 88888.00 2008-06-01 15:50:55.906 153 17409.40 63.29 53967.47 88888.00 2008-06-01 15:50:56.406 153 17409.47 63.31 53967.42 88888.00 2008-06-01 15:50:56.906 153 17409.43 63.35 53967.44 88888.00 2008-06-01 15:50:57.406 153 17409.48 63.34 53967.49 88888.00 2008-06-01 15:50:57.906 153 17409.50 63.30 53967.58 88888.00 2008-06-01 15:50:58.406 153 17409.38 63.26 53967.51 88888.00 2008-06-01 15:50:58.906 153 17409.37 63.25 53967.46 88888.00 2008-06-01 15:50:59.406 153 17409.46 63.18 53967.44 88888.00 2008-06-01 15:50:59.906 153 17409.55 63.21 53967.49 88888.00 2008-06-01 15:51:00.406 153 17409.53 63.22 53967.55 88888.00 2008-06-01 15:51:00.906 153 17409.49 63.20 53967.44 88888.00 2008-06-01 15:51:01.406 153 17409.51 63.16 53967.35 88888.00 2008-06-01 15:51:01.906 153 17409.50 63.23 53967.17 88888.00 2008-06-01 15:51:02.406 153 17409.56 63.21 53967.23 88888.00 2008-06-01 15:51:02.906 153 17409.59 63.20 53967.37 88888.00 2008-06-01 15:51:03.406 153 17409.58 63.10 53967.34 88888.00 2008-06-01 15:51:03.906 153 17409.53 63.09 53967.39 88888.00 2008-06-01 15:51:04.406 153 17409.59 63.12 53967.38 88888.00 2008-06-01 15:51:04.906 153 17409.60 63.10 53967.39 88888.00 2008-06-01 15:51:05.406 153 17409.53 63.06 53967.40 88888.00 2008-06-01 15:51:05.906 153 17409.48 63.12 53967.39 88888.00 2008-06-01 15:51:06.406 153 17409.49 63.11 53967.35 88888.00 2008-06-01 15:51:06.906 153 17409.59 63.10 53967.26 88888.00 2008-06-01 15:51:07.406 153 17409.62 63.05 53967.30 88888.00 2008-06-01 15:51:07.906 153 17409.59 63.10 53967.35 88888.00 2008-06-01 15:51:08.406 153 17409.53 63.05 53967.36 88888.00 2008-06-01 15:51:08.906 153 17409.47 63.08 53967.36 88888.00 2008-06-01 15:51:09.406 153 17409.45 63.08 53967.35 88888.00 2008-06-01 15:51:09.906 153 17409.54 63.02 53967.46 88888.00 2008-06-01 15:51:10.406 153 17409.59 63.00 53967.42 88888.00 2008-06-01 15:51:10.906 153 17409.60 62.95 53967.36 88888.00 2008-06-01 15:51:11.406 153 17409.58 62.93 53967.47 88888.00 2008-06-01 15:51:11.906 153 17409.59 62.91 53967.52 88888.00 2008-06-01 15:51:12.406 153 17409.56 62.92 53967.55 88888.00 2008-06-01 15:51:12.906 153 17409.51 62.92 53967.53 88888.00 2008-06-01 15:51:13.406 153 17409.53 62.91 53967.53 88888.00 2008-06-01 15:51:13.906 153 17409.55 62.94 53967.52 88888.00 2008-06-01 15:51:14.406 153 17409.58 62.92 53967.57 88888.00 2008-06-01 15:51:14.906 153 17409.65 62.86 53967.58 88888.00 2008-06-01 15:51:15.406 153 17409.81 62.89 53967.62 88888.00 2008-06-01 15:51:15.906 153 17409.80 62.81 53967.51 88888.00 2008-06-01 15:51:16.406 153 17409.95 62.77 53967.41 88888.00 2008-06-01 15:51:16.906 153 17409.89 62.76 53967.35 88888.00 2008-06-01 15:51:17.406 153 17409.79 62.76 53967.31 88888.00 2008-06-01 15:51:17.906 153 17409.90 62.77 53967.37 88888.00 2008-06-01 15:51:18.406 153 17410.01 62.69 53967.38 88888.00 2008-06-01 15:51:18.906 153 17410.05 62.66 53967.33 88888.00 2008-06-01 15:51:19.406 153 17410.08 62.75 53967.35 88888.00 2008-06-01 15:51:19.906 153 17410.04 62.80 53967.40 88888.00 2008-06-01 15:51:20.406 153 17410.06 62.76 53967.49 88888.00 2008-06-01 15:51:20.906 153 17410.09 62.74 53967.52 88888.00 2008-06-01 15:51:21.406 153 17410.13 62.67 53967.53 88888.00 2008-06-01 15:51:21.906 153 17410.08 62.67 53967.37 88888.00 2008-06-01 15:51:22.406 153 17410.09 62.64 53967.39 88888.00 2008-06-01 15:51:22.906 153 17410.15 62.62 53967.37 88888.00 2008-06-01 15:51:23.406 153 17410.07 62.58 53967.35 88888.00 2008-06-01 15:51:23.906 153 17410.11 62.62 53967.34 88888.00 2008-06-01 15:51:24.406 153 17410.28 62.58 53967.34 88888.00 2008-06-01 15:51:24.906 153 17410.23 62.57 53967.34 88888.00 2008-06-01 15:51:25.406 153 17410.17 62.54 53967.35 88888.00 2008-06-01 15:51:25.906 153 17410.21 62.51 53967.35 88888.00 2008-06-01 15:51:26.406 153 17410.25 62.43 53967.29 88888.00 2008-06-01 15:51:26.906 153 17410.13 62.40 53967.37 88888.00 2008-06-01 15:51:27.406 153 17410.18 62.37 53967.30 88888.00 2008-06-01 15:51:27.906 153 17410.26 62.34 53967.23 88888.00 2008-06-01 15:51:28.406 153 17410.33 62.36 53967.16 88888.00 2008-06-01 15:51:28.906 153 17410.30 62.34 53967.15 88888.00 2008-06-01 15:51:29.406 153 17410.30 62.44 53967.11 88888.00 2008-06-01 15:51:29.906 153 17410.40 62.48 53967.13 88888.00 2008-06-01 15:51:30.406 153 17410.40 62.45 53967.11 88888.00 2008-06-01 15:51:30.906 153 17410.42 62.47 53967.11 88888.00 2008-06-01 15:51:31.406 153 17410.38 62.43 53967.18 88888.00 2008-06-01 15:51:31.906 153 17410.38 62.37 53967.19 88888.00 2008-06-01 15:51:32.406 153 17410.36 62.35 53967.16 88888.00 2008-06-01 15:51:32.906 153 17410.40 62.38 53967.27 88888.00 2008-06-01 15:51:33.406 153 17410.42 62.35 53967.19 88888.00 2008-06-01 15:51:33.906 153 17410.36 62.28 53967.14 88888.00 2008-06-01 15:51:34.406 153 17410.39 62.30 53967.12 88888.00 2008-06-01 15:51:34.906 153 17410.39 62.38 53967.14 88888.00 2008-06-01 15:51:35.406 153 17410.38 62.36 53967.13 88888.00 2008-06-01 15:51:35.906 153 17410.38 62.34 53967.12 88888.00 2008-06-01 15:51:36.406 153 17410.35 62.35 53967.16 88888.00 2008-06-01 15:51:36.906 153 17410.36 62.44 53967.23 88888.00 2008-06-01 15:51:37.406 153 17410.20 62.42 53967.25 88888.00 2008-06-01 15:51:37.906 153 17410.15 62.42 53967.24 88888.00 2008-06-01 15:51:38.406 153 17410.18 62.35 53967.27 88888.00 2008-06-01 15:51:38.906 153 17410.18 62.36 53967.17 88888.00 2008-06-01 15:51:39.406 153 17410.19 62.30 53967.18 88888.00 2008-06-01 15:51:39.906 153 17410.13 62.32 53967.15 88888.00 2008-06-01 15:51:40.406 153 17410.18 62.36 53967.23 88888.00 2008-06-01 15:51:40.906 153 17410.15 62.36 53967.14 88888.00 2008-06-01 15:51:41.406 153 17410.19 62.36 53967.09 88888.00 2008-06-01 15:51:41.906 153 17410.15 62.25 53967.07 88888.00 2008-06-01 15:51:42.406 153 17410.08 62.21 53967.13 88888.00 2008-06-01 15:51:42.906 153 17410.11 62.16 53967.08 88888.00 2008-06-01 15:51:43.406 153 17410.13 62.08 53967.13 88888.00 2008-06-01 15:51:43.906 153 17410.09 62.12 53967.15 88888.00 2008-06-01 15:51:44.406 153 17410.18 62.11 53967.13 88888.00 2008-06-01 15:51:44.906 153 17410.13 62.08 53967.16 88888.00 2008-06-01 15:51:45.406 153 17410.18 62.06 53967.08 88888.00 2008-06-01 15:51:45.906 153 17410.31 62.03 53967.03 88888.00 2008-06-01 15:51:46.406 153 17410.38 61.94 53967.11 88888.00 2008-06-01 15:51:46.906 153 17410.33 61.94 53967.11 88888.00 2008-06-01 15:51:47.406 153 17410.37 61.91 53967.17 88888.00 2008-06-01 15:51:47.906 153 17410.38 61.94 53967.16 88888.00 2008-06-01 15:51:48.406 153 17410.40 61.97 53967.03 88888.00 2008-06-01 15:51:48.906 153 17410.42 61.95 53967.02 88888.00 2008-06-01 15:51:49.406 153 17410.45 61.93 53967.04 88888.00 2008-06-01 15:51:49.906 153 17410.46 61.98 53966.97 88888.00 2008-06-01 15:51:50.406 153 17410.43 61.98 53967.02 88888.00 2008-06-01 15:51:50.906 153 17410.55 61.95 53967.11 88888.00 2008-06-01 15:51:51.406 153 17410.52 61.91 53967.04 88888.00 2008-06-01 15:51:51.906 153 17410.61 61.95 53967.00 88888.00 2008-06-01 15:51:52.406 153 17410.67 62.02 53966.93 88888.00 2008-06-01 15:51:52.906 153 17410.68 62.01 53966.97 88888.00 2008-06-01 15:51:53.406 153 17410.67 61.98 53967.09 88888.00 2008-06-01 15:51:53.906 153 17410.66 61.97 53967.08 88888.00 2008-06-01 15:51:54.406 153 17410.63 61.97 53967.02 88888.00 2008-06-01 15:51:54.906 153 17410.67 61.97 53967.01 88888.00 2008-06-01 15:51:55.406 153 17410.71 61.99 53967.08 88888.00 2008-06-01 15:51:55.906 153 17410.73 61.93 53967.09 88888.00 2008-06-01 15:51:56.406 153 17410.72 61.94 53967.06 88888.00 2008-06-01 15:51:56.906 153 17410.71 61.98 53966.99 88888.00 2008-06-01 15:51:57.406 153 17410.80 61.97 53967.01 88888.00 2008-06-01 15:51:57.906 153 17410.83 61.98 53966.95 88888.00 2008-06-01 15:51:58.406 153 17410.77 62.01 53966.95 88888.00 2008-06-01 15:51:58.906 153 17410.73 61.98 53966.89 88888.00 2008-06-01 15:51:59.406 153 17410.67 61.92 53966.86 88888.00 2008-06-01 15:51:59.906 153 17410.69 61.87 53966.89 88888.00 2008-06-01 15:52:00.406 153 17410.63 61.84 53966.86 88888.00 2008-06-01 15:52:00.906 153 17410.58 61.84 53966.85 88888.00 2008-06-01 15:52:01.406 153 17410.62 61.82 53966.82 88888.00 2008-06-01 15:52:01.906 153 17410.62 61.81 53966.81 88888.00 2008-06-01 15:52:02.406 153 17410.61 61.77 53966.89 88888.00 2008-06-01 15:52:02.906 153 17410.62 61.81 53967.00 88888.00 2008-06-01 15:52:03.406 153 17410.62 61.85 53966.99 88888.00 2008-06-01 15:52:03.906 153 17410.62 61.82 53967.01 88888.00 2008-06-01 15:52:04.406 153 17410.61 61.85 53966.97 88888.00 2008-06-01 15:52:04.906 153 17410.64 61.76 53966.90 88888.00 2008-06-01 15:52:05.406 153 17410.64 61.70 53966.89 88888.00 2008-06-01 15:52:05.906 153 17410.70 61.75 53966.89 88888.00 2008-06-01 15:52:06.406 153 17410.82 61.76 53966.86 88888.00 2008-06-01 15:52:06.906 153 17410.84 61.70 53966.83 88888.00 2008-06-01 15:52:07.406 153 17410.77 61.68 53966.88 88888.00 2008-06-01 15:52:07.906 153 17410.78 61.70 53966.89 88888.00 2008-06-01 15:52:08.406 153 17410.82 61.70 53966.96 88888.00 2008-06-01 15:52:08.906 153 17410.76 61.73 53966.96 88888.00 2008-06-01 15:52:09.406 153 17410.71 61.70 53966.92 88888.00 2008-06-01 15:52:09.906 153 17410.72 61.73 53966.94 88888.00 2008-06-01 15:52:10.406 153 17410.66 61.72 53966.97 88888.00 2008-06-01 15:52:10.906 153 17410.73 61.74 53966.88 88888.00 2008-06-01 15:52:11.406 153 17410.80 61.76 53966.91 88888.00 2008-06-01 15:52:11.906 153 17410.78 61.78 53967.00 88888.00 2008-06-01 15:52:12.406 153 17410.91 61.73 53966.96 88888.00 2008-06-01 15:52:12.906 153 17410.90 61.75 53966.99 88888.00 2008-06-01 15:52:13.406 153 17410.84 61.74 53967.00 88888.00 2008-06-01 15:52:13.906 153 17410.79 61.73 53966.96 88888.00 2008-06-01 15:52:14.406 153 17410.86 61.65 53967.00 88888.00 2008-06-01 15:52:14.906 153 17410.90 61.64 53966.99 88888.00 2008-06-01 15:52:15.406 153 17410.92 61.65 53967.01 88888.00 2008-06-01 15:52:15.906 153 17410.84 61.59 53967.07 88888.00 2008-06-01 15:52:16.406 153 17410.82 61.56 53967.07 88888.00 2008-06-01 15:52:16.906 153 17410.73 61.60 53967.03 88888.00 2008-06-01 15:52:17.406 153 17410.77 61.56 53967.01 88888.00 2008-06-01 15:52:17.906 153 17410.84 61.62 53966.96 88888.00 2008-06-01 15:52:18.406 153 17410.89 61.62 53966.96 88888.00 2008-06-01 15:52:18.906 153 17410.81 61.62 53967.00 88888.00 2008-06-01 15:52:19.406 153 17410.84 61.52 53966.90 88888.00 2008-06-01 15:52:19.906 153 17410.83 61.59 53966.82 88888.00 2008-06-01 15:52:20.406 153 17410.77 61.64 53966.93 88888.00 2008-06-01 15:52:20.906 153 17410.77 61.55 53966.95 88888.00 2008-06-01 15:52:21.406 153 17410.82 61.58 53966.96 88888.00 2008-06-01 15:52:21.906 153 17410.84 61.54 53966.99 88888.00 2008-06-01 15:52:22.406 153 17410.81 61.55 53966.83 88888.00 2008-06-01 15:52:22.906 153 17410.80 61.46 53966.80 88888.00 2008-06-01 15:52:23.406 153 17410.77 61.45 53966.86 88888.00 2008-06-01 15:52:23.906 153 17410.66 61.47 53966.95 88888.00 2008-06-01 15:52:24.406 153 17410.62 61.47 53967.04 88888.00 2008-06-01 15:52:24.906 153 17410.62 61.47 53966.99 88888.00 2008-06-01 15:52:25.406 153 17410.53 61.44 53967.07 88888.00 2008-06-01 15:52:25.906 153 17410.55 61.39 53967.08 88888.00 2008-06-01 15:52:26.406 153 17410.58 61.38 53967.00 88888.00 2008-06-01 15:52:26.906 153 17410.52 61.36 53966.96 88888.00 2008-06-01 15:52:27.406 153 17410.45 61.43 53967.03 88888.00 2008-06-01 15:52:27.906 153 17410.45 61.46 53967.04 88888.00 2008-06-01 15:52:28.406 153 17410.47 61.34 53967.00 88888.00 2008-06-01 15:52:28.906 153 17410.49 61.25 53967.14 88888.00 2008-06-01 15:52:29.406 153 17410.48 61.23 53967.14 88888.00 2008-06-01 15:52:29.906 153 17410.41 61.18 53967.04 88888.00 2008-06-01 15:52:30.406 153 17410.46 61.15 53967.05 88888.00 2008-06-01 15:52:30.906 153 17410.42 61.06 53966.99 88888.00 2008-06-01 15:52:31.406 153 17410.31 61.00 53967.09 88888.00 2008-06-01 15:52:31.906 153 17410.37 60.94 53967.13 88888.00 2008-06-01 15:52:32.406 153 17410.47 60.88 53967.19 88888.00 2008-06-01 15:52:32.906 153 17410.51 60.85 53967.25 88888.00 2008-06-01 15:52:33.406 153 17410.51 60.84 53967.18 88888.00 2008-06-01 15:52:33.906 153 17410.52 60.86 53967.16 88888.00 2008-06-01 15:52:34.406 153 17410.50 60.84 53967.15 88888.00 2008-06-01 15:52:34.906 153 17410.45 60.76 53967.04 88888.00 2008-06-01 15:52:35.406 153 17410.42 60.74 53967.03 88888.00 2008-06-01 15:52:35.906 153 17410.46 60.66 53967.14 88888.00 2008-06-01 15:52:36.406 153 17410.46 60.65 53967.16 88888.00 2008-06-01 15:52:36.906 153 17410.56 60.70 53967.18 88888.00 2008-06-01 15:52:37.406 153 17410.56 60.72 53967.04 88888.00 2008-06-01 15:52:37.906 153 17410.52 60.67 53967.01 88888.00 2008-06-01 15:52:38.406 153 17410.50 60.65 53967.11 88888.00 2008-06-01 15:52:38.906 153 17410.39 60.62 53967.18 88888.00 2008-06-01 15:52:39.406 153 17410.41 60.60 53967.16 88888.00 2008-06-01 15:52:39.906 153 17410.49 60.60 53967.17 88888.00 2008-06-01 15:52:40.406 153 17410.52 60.57 53967.16 88888.00 2008-06-01 15:52:40.906 153 17410.45 60.56 53967.18 88888.00 2008-06-01 15:52:41.406 153 17410.46 60.55 53967.16 88888.00 2008-06-01 15:52:41.906 153 17410.57 60.57 53967.18 88888.00 2008-06-01 15:52:42.406 153 17410.68 60.49 53967.23 88888.00 2008-06-01 15:52:42.906 153 17410.70 60.48 53967.34 88888.00 2008-06-01 15:52:43.406 153 17410.72 60.42 53967.27 88888.00 2008-06-01 15:52:43.906 153 17410.72 60.40 53967.19 88888.00 2008-06-01 15:52:44.406 153 17410.82 60.40 53967.15 88888.00 2008-06-01 15:52:44.906 153 17410.83 60.36 53967.01 88888.00 2008-06-01 15:52:45.406 153 17410.87 60.36 53967.03 88888.00 2008-06-01 15:52:45.906 153 17410.97 60.36 53967.01 88888.00 2008-06-01 15:52:46.406 153 17411.02 60.36 53967.03 88888.00 2008-06-01 15:52:46.906 153 17410.99 60.33 53967.16 88888.00 2008-06-01 15:52:47.406 153 17410.99 60.39 53967.11 88888.00 2008-06-01 15:52:47.906 153 17411.02 60.30 53967.04 88888.00 2008-06-01 15:52:48.406 153 17411.05 60.28 53967.01 88888.00 2008-06-01 15:52:48.906 153 17411.00 60.25 53966.84 88888.00 2008-06-01 15:52:49.406 153 17410.99 60.16 53966.84 88888.00 2008-06-01 15:52:49.906 153 17411.11 60.09 53966.82 88888.00 2008-06-01 15:52:50.406 153 17411.08 60.19 53966.84 88888.00 2008-06-01 15:52:50.906 153 17411.04 60.13 53966.97 88888.00 2008-06-01 15:52:51.406 153 17411.09 60.07 53966.94 88888.00 2008-06-01 15:52:51.906 153 17411.17 60.06 53966.89 88888.00 2008-06-01 15:52:52.406 153 17411.17 59.98 53966.88 88888.00 2008-06-01 15:52:52.906 153 17411.08 59.96 53966.93 88888.00 2008-06-01 15:52:53.406 153 17411.09 59.91 53966.85 88888.00 2008-06-01 15:52:53.906 153 17411.21 59.94 53966.88 88888.00 2008-06-01 15:52:54.406 153 17411.38 59.97 53967.01 88888.00 2008-06-01 15:52:54.906 153 17411.32 59.96 53967.07 88888.00 2008-06-01 15:52:55.406 153 17411.27 59.92 53967.05 88888.00 2008-06-01 15:52:55.906 153 17411.29 59.79 53967.06 88888.00 2008-06-01 15:52:56.406 153 17411.38 59.75 53967.08 88888.00 2008-06-01 15:52:56.906 153 17411.34 59.75 53967.05 88888.00 2008-06-01 15:52:57.406 153 17411.38 59.73 53966.95 88888.00 2008-06-01 15:52:57.906 153 17411.37 59.80 53966.85 88888.00 2008-06-01 15:52:58.406 153 17411.28 59.73 53966.91 88888.00 2008-06-01 15:52:58.906 153 17411.27 59.62 53966.90 88888.00 2008-06-01 15:52:59.406 153 17411.34 59.60 53966.93 88888.00 2008-06-01 15:52:59.906 153 17411.38 59.61 53966.88 88888.00 2008-06-01 15:53:00.406 153 17411.35 59.58 53966.84 88888.00 2008-06-01 15:53:00.906 153 17411.38 59.52 53966.85 88888.00 2008-06-01 15:53:01.406 153 17411.37 59.55 53966.84 88888.00 2008-06-01 15:53:01.906 153 17411.37 59.52 53966.86 88888.00 2008-06-01 15:53:02.406 153 17411.39 59.50 53966.86 88888.00 2008-06-01 15:53:02.906 153 17411.42 59.50 53966.93 88888.00 2008-06-01 15:53:03.406 153 17411.35 59.41 53966.94 88888.00 2008-06-01 15:53:03.906 153 17411.39 59.34 53966.85 88888.00 2008-06-01 15:53:04.406 153 17411.41 59.30 53966.91 88888.00 2008-06-01 15:53:04.906 153 17411.50 59.25 53966.95 88888.00 2008-06-01 15:53:05.406 153 17411.42 59.18 53967.00 88888.00 2008-06-01 15:53:05.906 153 17411.44 59.13 53967.12 88888.00 2008-06-01 15:53:06.406 153 17411.39 59.11 53967.14 88888.00 2008-06-01 15:53:06.906 153 17411.40 59.04 53967.11 88888.00 2008-06-01 15:53:07.406 153 17411.42 59.01 53967.04 88888.00 2008-06-01 15:53:07.906 153 17411.41 59.00 53967.08 88888.00 2008-06-01 15:53:08.406 153 17411.45 58.93 53967.22 88888.00 2008-06-01 15:53:08.906 153 17411.43 58.85 53967.20 88888.00 2008-06-01 15:53:09.406 153 17411.38 58.92 53967.16 88888.00 2008-06-01 15:53:09.906 153 17411.35 58.87 53967.11 88888.00 2008-06-01 15:53:10.406 153 17411.40 58.77 53967.14 88888.00 2008-06-01 15:53:10.906 153 17411.41 58.75 53967.06 88888.00 2008-06-01 15:53:11.406 153 17411.40 58.84 53967.08 88888.00 2008-06-01 15:53:11.906 153 17411.41 58.81 53967.13 88888.00 2008-06-01 15:53:12.406 153 17411.37 58.71 53967.22 88888.00 2008-06-01 15:53:12.906 153 17411.31 58.64 53967.25 88888.00 2008-06-01 15:53:13.406 153 17411.38 58.58 53967.24 88888.00 2008-06-01 15:53:13.906 153 17411.35 58.51 53967.07 88888.00 2008-06-01 15:53:14.406 153 17411.44 58.40 53967.00 88888.00 2008-06-01 15:53:14.906 153 17411.53 58.36 53967.09 88888.00 2008-06-01 15:53:15.406 153 17411.55 58.42 53967.15 88888.00 2008-06-01 15:53:15.906 153 17411.59 58.33 53967.12 88888.00 2008-06-01 15:53:16.406 153 17411.62 58.36 53967.04 88888.00 2008-06-01 15:53:16.906 153 17411.68 58.40 53967.06 88888.00 2008-06-01 15:53:17.406 153 17411.74 58.36 53967.02 88888.00 2008-06-01 15:53:17.906 153 17411.68 58.26 53967.00 88888.00 2008-06-01 15:53:18.406 153 17411.66 58.24 53966.92 88888.00 2008-06-01 15:53:18.906 153 17411.66 58.19 53966.84 88888.00 2008-06-01 15:53:19.406 153 17411.71 58.13 53966.81 88888.00 2008-06-01 15:53:19.906 153 17411.76 58.18 53966.95 88888.00 2008-06-01 15:53:20.406 153 17411.84 58.13 53966.96 88888.00 2008-06-01 15:53:20.906 153 17411.84 58.06 53967.00 88888.00 2008-06-01 15:53:21.406 153 17411.84 58.08 53967.00 88888.00 2008-06-01 15:53:21.906 153 17411.86 58.14 53966.88 88888.00 2008-06-01 15:53:22.406 153 17411.93 58.08 53966.82 88888.00 2008-06-01 15:53:22.906 153 17411.98 58.06 53966.83 88888.00 2008-06-01 15:53:23.406 153 17412.02 58.09 53966.91 88888.00 2008-06-01 15:53:23.906 153 17411.93 58.11 53966.89 88888.00 2008-06-01 15:53:24.406 153 17411.95 58.13 53966.77 88888.00 2008-06-01 15:53:24.906 153 17411.98 58.08 53966.73 88888.00 2008-06-01 15:53:25.406 153 17411.99 58.05 53966.83 88888.00 2008-06-01 15:53:25.906 153 17412.01 58.05 53966.81 88888.00 2008-06-01 15:53:26.406 153 17412.04 57.96 53966.82 88888.00 2008-06-01 15:53:26.906 153 17412.10 58.01 53966.91 88888.00 2008-06-01 15:53:27.406 153 17412.11 58.05 53966.99 88888.00 2008-06-01 15:53:27.906 153 17412.13 58.04 53966.90 88888.00 2008-06-01 15:53:28.406 153 17412.09 58.06 53966.79 88888.00 2008-06-01 15:53:28.906 153 17412.07 58.06 53966.79 88888.00 2008-06-01 15:53:29.406 153 17412.13 57.97 53966.75 88888.00 2008-06-01 15:53:29.906 153 17412.07 57.98 53966.72 88888.00 2008-06-01 15:53:30.406 153 17412.03 58.01 53966.68 88888.00 2008-06-01 15:53:30.906 153 17412.02 58.03 53966.73 88888.00 2008-06-01 15:53:31.406 153 17412.09 58.02 53966.77 88888.00 2008-06-01 15:53:31.906 153 17412.10 57.99 53966.78 88888.00 2008-06-01 15:53:32.406 153 17412.13 58.05 53966.81 88888.00 2008-06-01 15:53:32.906 153 17412.10 58.05 53966.75 88888.00 2008-06-01 15:53:33.406 153 17412.09 58.08 53966.73 88888.00 2008-06-01 15:53:33.906 153 17412.03 58.09 53966.74 88888.00 2008-06-01 15:53:34.406 153 17412.12 58.03 53966.66 88888.00 2008-06-01 15:53:34.906 153 17412.09 58.04 53966.72 88888.00 2008-06-01 15:53:35.406 153 17412.00 58.04 53966.70 88888.00 2008-06-01 15:53:35.906 153 17411.98 58.03 53966.78 88888.00 2008-06-01 15:53:36.406 153 17412.00 58.12 53966.82 88888.00 2008-06-01 15:53:36.906 153 17412.02 58.13 53966.71 88888.00 2008-06-01 15:53:37.406 153 17412.11 58.11 53966.72 88888.00 2008-06-01 15:53:37.906 153 17412.12 58.09 53966.91 88888.00 2008-06-01 15:53:38.406 153 17412.10 58.05 53966.91 88888.00 2008-06-01 15:53:38.906 153 17412.16 58.04 53966.90 88888.00 2008-06-01 15:53:39.406 153 17412.24 58.07 53966.86 88888.00 2008-06-01 15:53:39.906 153 17412.15 58.11 53966.85 88888.00 2008-06-01 15:53:40.406 153 17412.17 58.03 53966.90 88888.00 2008-06-01 15:53:40.906 153 17412.20 57.97 53966.83 88888.00 2008-06-01 15:53:41.406 153 17412.13 58.05 53966.82 88888.00 2008-06-01 15:53:41.906 153 17412.13 58.04 53966.86 88888.00 2008-06-01 15:53:42.406 153 17412.22 58.03 53966.81 88888.00 2008-06-01 15:53:42.906 153 17412.29 58.04 53966.72 88888.00 2008-06-01 15:53:43.406 153 17412.34 58.04 53966.77 88888.00 2008-06-01 15:53:43.906 153 17412.36 58.07 53966.77 88888.00 2008-06-01 15:53:44.406 153 17412.40 57.97 53966.69 88888.00 2008-06-01 15:53:44.906 153 17412.37 57.93 53966.73 88888.00 2008-06-01 15:53:45.406 153 17412.42 57.95 53966.84 88888.00 2008-06-01 15:53:45.906 153 17412.47 57.94 53966.85 88888.00 2008-06-01 15:53:46.406 153 17412.54 57.96 53966.77 88888.00 2008-06-01 15:53:46.906 153 17412.50 58.01 53966.77 88888.00 2008-06-01 15:53:47.406 153 17412.49 58.01 53966.71 88888.00 2008-06-01 15:53:47.906 153 17412.52 58.03 53966.66 88888.00 2008-06-01 15:53:48.406 153 17412.55 58.02 53966.66 88888.00 2008-06-01 15:53:48.906 153 17412.63 57.94 53966.66 88888.00 2008-06-01 15:53:49.406 153 17412.74 57.96 53966.71 88888.00 2008-06-01 15:53:49.906 153 17412.77 57.97 53966.74 88888.00 2008-06-01 15:53:50.406 153 17412.80 57.99 53966.77 88888.00 2008-06-01 15:53:50.906 153 17412.76 57.94 53966.69 88888.00 2008-06-01 15:53:51.406 153 17412.71 57.92 53966.68 88888.00 2008-06-01 15:53:51.906 153 17412.73 57.86 53966.62 88888.00 2008-06-01 15:53:52.406 153 17412.72 57.91 53966.64 88888.00 2008-06-01 15:53:52.906 153 17412.72 57.96 53966.67 88888.00 2008-06-01 15:53:53.406 153 17412.74 57.99 53966.73 88888.00 2008-06-01 15:53:53.906 153 17412.72 57.87 53966.75 88888.00 2008-06-01 15:53:54.406 153 17412.65 57.82 53966.68 88888.00 2008-06-01 15:53:54.906 153 17412.74 57.81 53966.58 88888.00 2008-06-01 15:53:55.406 153 17412.70 57.88 53966.57 88888.00 2008-06-01 15:53:55.906 153 17412.71 57.91 53966.64 88888.00 2008-06-01 15:53:56.406 153 17412.84 57.88 53966.74 88888.00 2008-06-01 15:53:56.906 153 17412.88 57.94 53966.78 88888.00 2008-06-01 15:53:57.406 153 17412.84 58.03 53966.80 88888.00 2008-06-01 15:53:57.906 153 17412.87 58.02 53966.70 88888.00 2008-06-01 15:53:58.406 153 17412.92 58.05 53966.79 88888.00 2008-06-01 15:53:58.906 153 17412.76 58.03 53966.78 88888.00 2008-06-01 15:53:59.406 153 17412.82 58.03 53966.81 88888.00 2008-06-01 15:53:59.906 153 17412.86 57.95 53966.75 88888.00 2008-06-01 15:54:00.406 153 17412.83 57.94 53966.88 88888.00 2008-06-01 15:54:00.906 153 17412.72 57.98 53966.89 88888.00 2008-06-01 15:54:01.406 153 17412.66 58.01 53966.86 88888.00 2008-06-01 15:54:01.906 153 17412.65 58.06 53966.95 88888.00 2008-06-01 15:54:02.406 153 17412.66 58.01 53966.95 88888.00 2008-06-01 15:54:02.906 153 17412.54 57.94 53966.91 88888.00 2008-06-01 15:54:03.406 153 17412.50 57.93 53966.89 88888.00 2008-06-01 15:54:03.906 153 17412.64 57.94 53966.95 88888.00 2008-06-01 15:54:04.406 153 17412.70 57.92 53966.93 88888.00 2008-06-01 15:54:04.906 153 17412.65 57.82 53966.91 88888.00 2008-06-01 15:54:05.406 153 17412.56 57.76 53966.88 88888.00 2008-06-01 15:54:05.906 153 17412.54 57.81 53966.94 88888.00 2008-06-01 15:54:06.406 153 17412.58 57.75 53966.96 88888.00 2008-06-01 15:54:06.906 153 17412.60 57.73 53966.90 88888.00 2008-06-01 15:54:07.406 153 17412.60 57.64 53966.81 88888.00 2008-06-01 15:54:07.906 153 17412.56 57.62 53966.82 88888.00 2008-06-01 15:54:08.406 153 17412.51 57.64 53966.91 88888.00 2008-06-01 15:54:08.906 153 17412.54 57.69 53966.88 88888.00 2008-06-01 15:54:09.406 153 17412.63 57.73 53966.88 88888.00 2008-06-01 15:54:09.906 153 17412.66 57.66 53966.79 88888.00 2008-06-01 15:54:10.406 153 17412.66 57.68 53966.77 88888.00 2008-06-01 15:54:10.906 153 17412.71 57.62 53966.88 88888.00 2008-06-01 15:54:11.406 153 17412.65 57.60 53966.90 88888.00 2008-06-01 15:54:11.906 153 17412.61 57.46 53966.84 88888.00 2008-06-01 15:54:12.406 153 17412.63 57.39 53966.91 88888.00 2008-06-01 15:54:12.906 153 17412.58 57.46 53967.00 88888.00 2008-06-01 15:54:13.406 153 17412.61 57.50 53967.01 88888.00 2008-06-01 15:54:13.906 153 17412.61 57.46 53967.05 88888.00 2008-06-01 15:54:14.406 153 17412.65 57.50 53967.12 88888.00 2008-06-01 15:54:14.906 153 17412.56 57.48 53967.05 88888.00 2008-06-01 15:54:15.403 153 17412.60 57.49 53966.99 88888.00 2008-06-01 15:54:15.903 153 17412.58 57.52 53966.96 88888.00 2008-06-01 15:54:16.403 153 17412.61 57.49 53966.94 88888.00 2008-06-01 15:54:16.903 153 17412.65 57.52 53966.95 88888.00 2008-06-01 15:54:17.403 153 17412.71 57.48 53967.03 88888.00 2008-06-01 15:54:17.903 153 17412.72 57.48 53966.99 88888.00 2008-06-01 15:54:18.403 153 17412.63 57.44 53966.86 88888.00 2008-06-01 15:54:18.903 153 17412.55 57.45 53966.89 88888.00 2008-06-01 15:54:19.403 153 17412.61 57.45 53966.91 88888.00 2008-06-01 15:54:19.903 153 17412.57 57.45 53966.90 88888.00 2008-06-01 15:54:20.403 153 17412.44 57.38 53966.85 88888.00 2008-06-01 15:54:20.903 153 17412.44 57.38 53966.89 88888.00 2008-06-01 15:54:21.403 153 17412.45 57.38 53966.97 88888.00 2008-06-01 15:54:21.903 153 17412.49 57.42 53967.08 88888.00 2008-06-01 15:54:22.403 153 17412.43 57.40 53967.09 88888.00 2008-06-01 15:54:22.903 153 17412.45 57.38 53967.07 88888.00 2008-06-01 15:54:23.403 153 17412.37 57.26 53967.08 88888.00 2008-06-01 15:54:23.903 153 17412.36 57.23 53967.00 88888.00 2008-06-01 15:54:24.403 153 17412.39 57.26 53966.94 88888.00 2008-06-01 15:54:24.903 153 17412.41 57.33 53967.02 88888.00 2008-06-01 15:54:25.403 153 17412.49 57.35 53967.14 88888.00 2008-06-01 15:54:25.903 153 17412.36 57.24 53967.15 88888.00 2008-06-01 15:54:26.403 153 17412.34 57.23 53967.14 88888.00 2008-06-01 15:54:26.903 153 17412.41 57.23 53967.17 88888.00 2008-06-01 15:54:27.403 153 17412.49 57.20 53967.14 88888.00 2008-06-01 15:54:27.903 153 17412.42 57.15 53967.18 88888.00 2008-06-01 15:54:28.403 153 17412.31 57.17 53967.24 88888.00 2008-06-01 15:54:28.903 153 17412.40 57.11 53967.15 88888.00 2008-06-01 15:54:29.403 153 17412.41 57.09 53967.15 88888.00 2008-06-01 15:54:29.903 153 17412.29 57.09 53967.15 88888.00 2008-06-01 15:54:30.403 153 17412.25 57.01 53967.15 88888.00 2008-06-01 15:54:30.903 153 17412.20 57.07 53967.12 88888.00 2008-06-01 15:54:31.403 153 17412.24 57.10 53967.23 88888.00 2008-06-01 15:54:31.903 153 17412.23 57.06 53967.17 88888.00 2008-06-01 15:54:32.403 153 17412.24 57.00 53967.08 88888.00 2008-06-01 15:54:32.903 153 17412.29 56.97 53967.13 88888.00 2008-06-01 15:54:33.403 153 17412.26 56.98 53967.15 88888.00 2008-06-01 15:54:33.903 153 17412.16 56.98 53967.15 88888.00 2008-06-01 15:54:34.403 153 17412.13 56.94 53967.19 88888.00 2008-06-01 15:54:34.903 153 17412.21 56.89 53967.08 88888.00 2008-06-01 15:54:35.403 153 17412.22 56.85 53967.00 88888.00 2008-06-01 15:54:35.903 153 17412.23 56.91 53967.00 88888.00 2008-06-01 15:54:36.403 153 17412.22 56.89 53967.14 88888.00 2008-06-01 15:54:36.903 153 17412.19 56.86 53967.13 88888.00 2008-06-01 15:54:37.403 153 17412.22 56.87 53967.04 88888.00 2008-06-01 15:54:37.903 153 17412.14 56.80 53967.02 88888.00 2008-06-01 15:54:38.403 153 17412.13 56.79 53966.94 88888.00 2008-06-01 15:54:38.903 153 17412.14 56.79 53966.92 88888.00 2008-06-01 15:54:39.403 153 17412.19 56.79 53967.00 88888.00 2008-06-01 15:54:39.903 153 17412.21 56.74 53967.02 88888.00 2008-06-01 15:54:40.403 153 17412.06 56.76 53967.00 88888.00 2008-06-01 15:54:40.903 153 17412.04 56.71 53967.03 88888.00 2008-06-01 15:54:41.403 153 17412.12 56.67 53967.04 88888.00 2008-06-01 15:54:41.903 153 17412.22 56.67 53967.12 88888.00 2008-06-01 15:54:42.403 153 17412.23 56.62 53967.13 88888.00 2008-06-01 15:54:42.903 153 17412.22 56.58 53967.03 88888.00 2008-06-01 15:54:43.403 153 17412.29 56.58 53966.93 88888.00 2008-06-01 15:54:43.903 153 17412.33 56.56 53966.86 88888.00 2008-06-01 15:54:44.403 153 17412.33 56.49 53966.93 88888.00 2008-06-01 15:54:44.903 153 17412.29 56.49 53967.00 88888.00 2008-06-01 15:54:45.403 153 17412.23 56.58 53966.99 88888.00 2008-06-01 15:54:45.903 153 17412.25 56.53 53966.89 88888.00 2008-06-01 15:54:46.403 153 17412.30 56.55 53966.89 88888.00 2008-06-01 15:54:46.903 153 17412.32 56.49 53966.99 88888.00 2008-06-01 15:54:47.403 153 17412.36 56.40 53966.99 88888.00 2008-06-01 15:54:47.903 153 17412.27 56.43 53967.03 88888.00 2008-06-01 15:54:48.403 153 17412.31 56.46 53967.04 88888.00 2008-06-01 15:54:48.903 153 17412.26 56.45 53967.08 88888.00 2008-06-01 15:54:49.403 153 17412.24 56.45 53967.12 88888.00 2008-06-01 15:54:49.903 153 17412.25 56.43 53967.22 88888.00 2008-06-01 15:54:50.403 153 17412.20 56.42 53967.18 88888.00 2008-06-01 15:54:50.903 153 17412.17 56.42 53967.22 88888.00 2008-06-01 15:54:51.403 153 17412.17 56.51 53967.17 88888.00 2008-06-01 15:54:51.903 153 17412.27 56.51 53967.09 88888.00 2008-06-01 15:54:52.403 153 17412.26 56.39 53967.24 88888.00 2008-06-01 15:54:52.903 153 17412.29 56.37 53967.18 88888.00 2008-06-01 15:54:53.403 153 17412.16 56.31 53967.14 88888.00 2008-06-01 15:54:53.903 153 17412.16 56.33 53967.14 88888.00 2008-06-01 15:54:54.403 153 17412.13 56.37 53967.20 88888.00 2008-06-01 15:54:54.903 153 17412.10 56.38 53967.26 88888.00 2008-06-01 15:54:55.403 153 17412.10 56.31 53967.28 88888.00 2008-06-01 15:54:55.903 153 17412.11 56.26 53967.22 88888.00 2008-06-01 15:54:56.403 153 17412.07 56.22 53967.13 88888.00 2008-06-01 15:54:56.903 153 17412.14 56.13 53967.01 88888.00 2008-06-01 15:54:57.403 153 17412.13 56.11 53967.07 88888.00 2008-06-01 15:54:57.903 153 17412.05 56.20 53967.09 88888.00 2008-06-01 15:54:58.403 153 17412.04 56.26 53967.06 88888.00 2008-06-01 15:54:58.903 153 17411.95 56.20 53967.04 88888.00 2008-06-01 15:54:59.403 153 17411.91 56.13 53966.99 88888.00 2008-06-01 15:54:59.903 153 17411.91 56.25 53967.03 88888.00 2008-06-01 15:55:00.403 153 17411.99 56.26 53967.07 88888.00 2008-06-01 15:55:00.903 153 17412.04 56.18 53967.17 88888.00 2008-06-01 15:55:01.403 153 17411.96 56.11 53967.18 88888.00 2008-06-01 15:55:01.903 153 17411.96 56.07 53967.12 88888.00 2008-06-01 15:55:02.403 153 17412.03 56.06 53967.06 88888.00 2008-06-01 15:55:02.903 153 17412.05 56.06 53967.07 88888.00 2008-06-01 15:55:03.403 153 17412.01 56.02 53967.17 88888.00 2008-06-01 15:55:03.903 153 17412.04 56.04 53967.22 88888.00 2008-06-01 15:55:04.403 153 17412.11 56.08 53967.19 88888.00 2008-06-01 15:55:04.903 153 17412.19 56.01 53967.13 88888.00 2008-06-01 15:55:05.403 153 17412.12 55.98 53967.08 88888.00 2008-06-01 15:55:05.903 153 17412.07 56.01 53967.14 88888.00 2008-06-01 15:55:06.403 153 17412.09 56.09 53967.18 88888.00 2008-06-01 15:55:06.903 153 17412.07 56.06 53967.13 88888.00 2008-06-01 15:55:07.403 153 17412.09 56.02 53967.08 88888.00 2008-06-01 15:55:07.903 153 17412.14 55.98 53967.09 88888.00 2008-06-01 15:55:08.403 153 17412.09 56.06 53967.03 88888.00 2008-06-01 15:55:08.903 153 17412.07 56.02 53966.97 88888.00 2008-06-01 15:55:09.403 153 17412.11 55.91 53966.95 88888.00 2008-06-01 15:55:09.903 153 17412.23 55.81 53966.91 88888.00 2008-06-01 15:55:10.403 153 17412.24 55.92 53966.79 88888.00 2008-06-01 15:55:10.903 153 17412.25 55.94 53966.86 88888.00 2008-06-01 15:55:11.403 153 17412.13 55.93 53966.94 88888.00 2008-06-01 15:55:11.903 153 17412.16 55.88 53966.86 88888.00 2008-06-01 15:55:12.403 153 17412.22 55.77 53966.82 88888.00 2008-06-01 15:55:12.903 153 17412.24 55.74 53966.84 88888.00 2008-06-01 15:55:13.403 153 17412.19 55.79 53966.83 88888.00 2008-06-01 15:55:13.903 153 17412.27 55.79 53966.96 88888.00 2008-06-01 15:55:14.403 153 17412.32 55.74 53966.93 88888.00 2008-06-01 15:55:14.903 153 17412.30 55.67 53967.00 88888.00 2008-06-01 15:55:15.403 153 17412.34 55.71 53967.06 88888.00 2008-06-01 15:55:15.903 153 17412.31 55.75 53967.06 88888.00 2008-06-01 15:55:16.403 153 17412.22 55.81 53967.02 88888.00 2008-06-01 15:55:16.903 153 17412.29 55.79 53967.02 88888.00 2008-06-01 15:55:17.403 153 17412.32 55.73 53966.97 88888.00 2008-06-01 15:55:17.903 153 17412.31 55.78 53966.82 88888.00 2008-06-01 15:55:18.403 153 17412.35 55.81 53966.88 88888.00 2008-06-01 15:55:18.903 153 17412.37 55.80 53966.99 88888.00 2008-06-01 15:55:19.403 153 17412.40 55.80 53966.92 88888.00 2008-06-01 15:55:19.903 153 17412.44 55.80 53966.79 88888.00 2008-06-01 15:55:20.403 153 17412.49 55.74 53966.80 88888.00 2008-06-01 15:55:20.903 153 17412.47 55.70 53966.78 88888.00 2008-06-01 15:55:21.403 153 17412.46 55.69 53966.92 88888.00 2008-06-01 15:55:21.903 153 17412.50 55.62 53966.94 88888.00 2008-06-01 15:55:22.403 153 17412.55 55.53 53966.78 88888.00 2008-06-01 15:55:22.903 153 17412.53 55.54 53966.72 88888.00 2008-06-01 15:55:23.403 153 17412.51 55.47 53966.73 88888.00 2008-06-01 15:55:23.903 153 17412.65 55.47 53966.69 88888.00 2008-06-01 15:55:24.403 153 17412.67 55.48 53966.75 88888.00 2008-06-01 15:55:24.903 153 17412.66 55.49 53966.78 88888.00 2008-06-01 15:55:25.403 153 17412.72 55.44 53966.70 88888.00 2008-06-01 15:55:25.903 153 17412.71 55.49 53966.72 88888.00 2008-06-01 15:55:26.403 153 17412.71 55.44 53966.68 88888.00 2008-06-01 15:55:26.903 153 17412.74 55.29 53966.64 88888.00 2008-06-01 15:55:27.403 153 17412.72 55.21 53966.69 88888.00 2008-06-01 15:55:27.903 153 17412.67 55.26 53966.71 88888.00 2008-06-01 15:55:28.403 153 17412.71 55.33 53966.73 88888.00 2008-06-01 15:55:28.903 153 17412.78 55.29 53966.73 88888.00 2008-06-01 15:55:29.403 153 17412.81 55.23 53966.73 88888.00 2008-06-01 15:55:29.903 153 17412.77 55.22 53966.79 88888.00 2008-06-01 15:55:30.403 153 17412.81 55.14 53966.83 88888.00 2008-06-01 15:55:30.903 153 17412.88 55.11 53966.83 88888.00 2008-06-01 15:55:31.403 153 17412.88 55.14 53966.82 88888.00 2008-06-01 15:55:31.903 153 17412.90 55.14 53966.73 88888.00 2008-06-01 15:55:32.403 153 17413.01 55.10 53966.73 88888.00 2008-06-01 15:55:32.903 153 17412.93 55.11 53966.80 88888.00 2008-06-01 15:55:33.403 153 17412.92 55.10 53966.81 88888.00 2008-06-01 15:55:33.903 153 17412.90 55.11 53966.77 88888.00 2008-06-01 15:55:34.403 153 17412.97 55.12 53966.70 88888.00 2008-06-01 15:55:34.903 153 17413.02 55.12 53966.69 88888.00 2008-06-01 15:55:35.403 153 17412.96 55.14 53966.73 88888.00 2008-06-01 15:55:35.903 153 17413.05 55.14 53966.77 88888.00 2008-06-01 15:55:36.403 153 17413.06 55.15 53966.78 88888.00 2008-06-01 15:55:36.903 153 17413.02 55.12 53966.69 88888.00 2008-06-01 15:55:37.403 153 17413.05 55.23 53966.52 88888.00 2008-06-01 15:55:37.903 153 17412.98 55.35 53966.58 88888.00 2008-06-01 15:55:38.403 153 17413.00 55.42 53966.56 88888.00 2008-06-01 15:55:38.903 153 17413.00 55.38 53966.53 88888.00 2008-06-01 15:55:39.403 153 17412.97 55.40 53966.57 88888.00 2008-06-01 15:55:39.903 153 17412.98 55.33 53966.57 88888.00 2008-06-01 15:55:40.403 153 17413.01 55.33 53966.63 88888.00 2008-06-01 15:55:40.903 153 17412.97 55.32 53966.66 88888.00 2008-06-01 15:55:41.403 153 17412.88 55.39 53966.66 88888.00 2008-06-01 15:55:41.903 153 17412.97 55.36 53966.83 88888.00 2008-06-01 15:55:42.403 153 17413.00 55.35 53966.75 88888.00 2008-06-01 15:55:42.903 153 17413.03 55.45 53966.75 88888.00 2008-06-01 15:55:43.403 153 17413.07 55.49 53966.75 88888.00 2008-06-01 15:55:43.903 153 17413.16 55.53 53966.64 88888.00 2008-06-01 15:55:44.403 153 17413.24 55.58 53966.64 88888.00 2008-06-01 15:55:44.903 153 17413.26 55.52 53966.73 88888.00 2008-06-01 15:55:45.403 153 17413.25 55.52 53966.73 88888.00 2008-06-01 15:55:45.903 153 17413.18 55.58 53966.70 88888.00 2008-06-01 15:55:46.403 153 17413.15 55.54 53966.68 88888.00 2008-06-01 15:55:46.903 153 17413.08 55.55 53966.70 88888.00 2008-06-01 15:55:47.403 153 17413.06 55.53 53966.68 88888.00 2008-06-01 15:55:47.903 153 17413.01 55.60 53966.67 88888.00 2008-06-01 15:55:48.403 153 17413.02 55.59 53966.69 88888.00 2008-06-01 15:55:48.903 153 17413.05 55.54 53966.70 88888.00 2008-06-01 15:55:49.403 153 17413.07 55.58 53966.68 88888.00 2008-06-01 15:55:49.903 153 17413.09 55.53 53966.66 88888.00 2008-06-01 15:55:50.403 153 17413.26 55.43 53966.71 88888.00 2008-06-01 15:55:50.903 153 17413.28 55.45 53966.71 88888.00 2008-06-01 15:55:51.403 153 17413.25 55.55 53966.69 88888.00 2008-06-01 15:55:51.903 153 17413.25 55.55 53966.68 88888.00 2008-06-01 15:55:52.403 153 17413.21 55.55 53966.73 88888.00 2008-06-01 15:55:52.903 153 17413.19 55.50 53966.74 88888.00 2008-06-01 15:55:53.403 153 17413.18 55.51 53966.77 88888.00 2008-06-01 15:55:53.903 153 17413.23 55.63 53966.75 88888.00 2008-06-01 15:55:54.403 153 17413.36 55.69 53966.79 88888.00 2008-06-01 15:55:54.903 153 17413.42 55.59 53966.81 88888.00 2008-06-01 15:55:55.403 153 17413.33 55.52 53966.73 88888.00 2008-06-01 15:55:55.903 153 17413.24 55.58 53966.73 88888.00 2008-06-01 15:55:56.403 153 17413.29 55.65 53966.79 88888.00 2008-06-01 15:55:56.903 153 17413.28 55.65 53966.74 88888.00 2008-06-01 15:55:57.403 153 17413.33 55.57 53966.77 88888.00 2008-06-01 15:55:57.903 153 17413.35 55.47 53966.80 88888.00 2008-06-01 15:55:58.403 153 17413.32 55.53 53966.77 88888.00 2008-06-01 15:55:58.903 153 17413.32 55.59 53966.81 88888.00 2008-06-01 15:55:59.403 153 17413.37 55.53 53966.95 88888.00 2008-06-01 15:55:59.903 153 17413.38 55.50 53966.85 88888.00 2008-06-01 15:56:00.403 153 17413.33 55.50 53966.85 88888.00 2008-06-01 15:56:00.903 153 17413.29 55.44 53966.79 88888.00 2008-06-01 15:56:01.403 153 17413.29 55.40 53966.77 88888.00 2008-06-01 15:56:01.903 153 17413.32 55.47 53966.85 88888.00 2008-06-01 15:56:02.403 153 17413.35 55.41 53966.88 88888.00 2008-06-01 15:56:02.903 153 17413.35 55.31 53966.84 88888.00 2008-06-01 15:56:03.403 153 17413.24 55.35 53966.88 88888.00 2008-06-01 15:56:03.903 153 17413.18 55.33 53966.80 88888.00 2008-06-01 15:56:04.403 153 17413.14 55.31 53966.70 88888.00 2008-06-01 15:56:04.903 153 17413.14 55.23 53966.70 88888.00 2008-06-01 15:56:05.403 153 17413.24 55.26 53966.74 88888.00 2008-06-01 15:56:05.903 153 17413.24 55.19 53966.78 88888.00 2008-06-01 15:56:06.403 153 17413.19 55.13 53966.79 88888.00 2008-06-01 15:56:06.903 153 17413.18 55.15 53966.77 88888.00 2008-06-01 15:56:07.403 153 17413.16 55.16 53966.81 88888.00 2008-06-01 15:56:07.903 153 17413.07 55.13 53966.86 88888.00 2008-06-01 15:56:08.403 153 17413.01 55.13 53966.88 88888.00 2008-06-01 15:56:08.903 153 17413.01 55.12 53966.86 88888.00 2008-06-01 15:56:09.403 153 17412.91 55.08 53966.93 88888.00 2008-06-01 15:56:09.903 153 17412.84 55.04 53967.00 88888.00 2008-06-01 15:56:10.403 153 17412.85 55.01 53966.92 88888.00 2008-06-01 15:56:10.903 153 17412.72 54.99 53966.86 88888.00 2008-06-01 15:56:11.403 153 17412.67 55.05 53966.95 88888.00 2008-06-01 15:56:11.903 153 17412.65 55.04 53966.91 88888.00 2008-06-01 15:56:12.403 153 17412.64 54.97 53966.90 88888.00 2008-06-01 15:56:12.903 153 17412.75 54.94 53966.92 88888.00 2008-06-01 15:56:13.403 153 17412.85 54.93 53966.84 88888.00 2008-06-01 15:56:13.903 153 17412.80 54.86 53966.82 88888.00 2008-06-01 15:56:14.403 153 17412.72 54.79 53966.85 88888.00 2008-06-01 15:56:14.903 153 17412.68 54.75 53966.96 88888.00 2008-06-01 15:56:15.403 153 17412.63 54.79 53966.97 88888.00 2008-06-01 15:56:15.903 153 17412.66 54.76 53966.92 88888.00 2008-06-01 15:56:16.403 153 17412.67 54.75 53966.93 88888.00 2008-06-01 15:56:16.903 153 17412.75 54.81 53966.95 88888.00 2008-06-01 15:56:17.403 153 17412.66 54.82 53967.11 88888.00 2008-06-01 15:56:17.903 153 17412.58 54.81 53967.05 88888.00 2008-06-01 15:56:18.403 153 17412.58 54.84 53967.02 88888.00 2008-06-01 15:56:18.903 153 17412.60 54.86 53966.96 88888.00 2008-06-01 15:56:19.403 153 17412.60 54.86 53967.00 88888.00 2008-06-01 15:56:19.903 153 17412.54 54.85 53967.02 88888.00 2008-06-01 15:56:20.403 153 17412.64 54.89 53967.07 88888.00 2008-06-01 15:56:20.903 153 17412.60 54.99 53967.11 88888.00 2008-06-01 15:56:21.403 153 17412.57 54.96 53967.18 88888.00 2008-06-01 15:56:21.903 153 17412.63 54.94 53967.20 88888.00 2008-06-01 15:56:22.403 153 17412.67 55.01 53967.12 88888.00 2008-06-01 15:56:22.903 153 17412.72 55.03 53967.05 88888.00 2008-06-01 15:56:23.403 153 17412.71 55.05 53966.94 88888.00 2008-06-01 15:56:23.903 153 17412.84 55.05 53966.95 88888.00 2008-06-01 15:56:24.403 153 17412.87 55.10 53966.99 88888.00 2008-06-01 15:56:24.903 153 17412.80 55.14 53967.07 88888.00 2008-06-01 15:56:25.403 153 17412.82 55.19 53967.03 88888.00 2008-06-01 15:56:25.903 153 17412.84 55.21 53967.02 88888.00 2008-06-01 15:56:26.403 153 17412.86 55.25 53966.99 88888.00 2008-06-01 15:56:26.903 153 17412.97 55.28 53966.97 88888.00 2008-06-01 15:56:27.403 153 17413.17 55.26 53966.91 88888.00 2008-06-01 15:56:27.903 153 17413.17 55.30 53966.85 88888.00 2008-06-01 15:56:28.403 153 17413.09 55.30 53966.75 88888.00 2008-06-01 15:56:28.903 153 17413.17 55.35 53966.68 88888.00 2008-06-01 15:56:29.403 153 17413.11 55.34 53966.62 88888.00 2008-06-01 15:56:29.903 153 17413.07 55.34 53966.66 88888.00 2008-06-01 15:56:30.403 153 17413.21 55.28 53966.66 88888.00 2008-06-01 15:56:30.903 153 17413.22 55.28 53966.69 88888.00 2008-06-01 15:56:31.403 153 17413.28 55.31 53966.72 88888.00 2008-06-01 15:56:31.903 153 17413.35 55.30 53966.79 88888.00 2008-06-01 15:56:32.403 153 17413.37 55.28 53966.85 88888.00 2008-06-01 15:56:32.903 153 17413.29 55.35 53966.77 88888.00 2008-06-01 15:56:33.403 153 17413.19 55.35 53966.82 88888.00 2008-06-01 15:56:33.903 153 17413.17 55.30 53966.73 88888.00 2008-06-01 15:56:34.403 153 17413.19 55.34 53966.71 88888.00 2008-06-01 15:56:34.903 153 17413.21 55.41 53966.69 88888.00 2008-06-01 15:56:35.403 153 17413.24 55.38 53966.61 88888.00 2008-06-01 15:56:35.903 153 17413.22 55.42 53966.59 88888.00 2008-06-01 15:56:36.403 153 17413.23 55.36 53966.63 88888.00 2008-06-01 15:56:36.903 153 17413.24 55.29 53966.71 88888.00 2008-06-01 15:56:37.403 153 17413.23 55.21 53966.79 88888.00 2008-06-01 15:56:37.903 153 17413.19 55.21 53966.83 88888.00 2008-06-01 15:56:38.403 153 17413.13 55.23 53966.82 88888.00 2008-06-01 15:56:38.903 153 17413.11 55.21 53966.85 88888.00 2008-06-01 15:56:39.403 153 17413.06 55.19 53966.94 88888.00 2008-06-01 15:56:39.903 153 17413.03 55.16 53966.93 88888.00 2008-06-01 15:56:40.403 153 17412.92 55.19 53967.02 88888.00 2008-06-01 15:56:40.903 153 17412.92 55.16 53966.96 88888.00 2008-06-01 15:56:41.403 153 17412.98 55.08 53966.92 88888.00 2008-06-01 15:56:41.903 153 17412.97 55.03 53966.95 88888.00 2008-06-01 15:56:42.403 153 17412.82 55.00 53967.07 88888.00 2008-06-01 15:56:42.903 153 17412.72 54.95 53967.06 88888.00 2008-06-01 15:56:43.403 153 17412.67 54.93 53967.07 88888.00 2008-06-01 15:56:43.903 153 17412.54 54.90 53967.03 88888.00 2008-06-01 15:56:44.403 153 17412.43 54.86 53967.06 88888.00 2008-06-01 15:56:44.903 153 17412.42 54.86 53967.01 88888.00 2008-06-01 15:56:45.403 153 17412.40 54.83 53967.03 88888.00 2008-06-01 15:56:45.903 153 17412.29 54.80 53967.14 88888.00 2008-06-01 15:56:46.403 153 17412.24 54.77 53967.16 88888.00 2008-06-01 15:56:46.903 153 17412.29 54.73 53967.22 88888.00 2008-06-01 15:56:47.403 153 17412.20 54.64 53967.17 88888.00 2008-06-01 15:56:47.903 153 17412.05 54.61 53967.22 88888.00 2008-06-01 15:56:48.403 153 17411.95 54.65 53967.20 88888.00 2008-06-01 15:56:48.903 153 17411.90 54.58 53967.25 88888.00 2008-06-01 15:56:49.403 153 17411.81 54.54 53967.26 88888.00 2008-06-01 15:56:49.903 153 17411.80 54.56 53967.24 88888.00 2008-06-01 15:56:50.403 153 17411.78 54.67 53967.25 88888.00 2008-06-01 15:56:50.903 153 17411.61 54.67 53967.23 88888.00 2008-06-01 15:56:51.403 153 17411.61 54.64 53967.23 88888.00 2008-06-01 15:56:51.903 153 17411.58 54.65 53967.25 88888.00 2008-06-01 15:56:52.403 153 17411.56 54.72 53967.24 88888.00 2008-06-01 15:56:52.903 153 17411.45 54.77 53967.17 88888.00 2008-06-01 15:56:53.403 153 17411.45 54.73 53967.17 88888.00 2008-06-01 15:56:53.903 153 17411.42 54.74 53967.22 88888.00 2008-06-01 15:56:54.403 153 17411.40 54.84 53967.14 88888.00 2008-06-01 15:56:54.903 153 17411.45 54.89 53967.13 88888.00 2008-06-01 15:56:55.403 153 17411.42 54.93 53967.11 88888.00 2008-06-01 15:56:55.903 153 17411.38 54.89 53967.23 88888.00 2008-06-01 15:56:56.403 153 17411.43 54.96 53967.19 88888.00 2008-06-01 15:56:56.903 153 17411.42 55.06 53967.18 88888.00 2008-06-01 15:56:57.403 153 17411.39 55.10 53967.16 88888.00 2008-06-01 15:56:57.903 153 17411.40 55.23 53967.09 88888.00 2008-06-01 15:56:58.403 153 17411.38 55.32 53967.05 88888.00 2008-06-01 15:56:58.903 153 17411.39 55.36 53967.03 88888.00 2008-06-01 15:56:59.403 153 17411.43 55.41 53967.07 88888.00 2008-06-01 15:56:59.903 153 17411.49 55.49 53967.06 88888.00 2008-06-01 15:57:00.403 153 17411.48 55.58 53967.07 88888.00 2008-06-01 15:57:00.903 153 17411.54 55.62 53967.05 88888.00 2008-06-01 15:57:01.403 153 17411.59 55.72 53967.06 88888.00 2008-06-01 15:57:01.903 153 17411.51 55.86 53967.13 88888.00 2008-06-01 15:57:02.403 153 17411.47 55.93 53967.14 88888.00 2008-06-01 15:57:02.903 153 17411.59 56.07 53967.08 88888.00 2008-06-01 15:57:03.403 153 17411.62 56.14 53967.04 88888.00 2008-06-01 15:57:03.903 153 17411.64 56.20 53967.00 88888.00 2008-06-01 15:57:04.403 153 17411.70 56.29 53966.95 88888.00 2008-06-01 15:57:04.903 153 17411.63 56.35 53966.90 88888.00 2008-06-01 15:57:05.403 153 17411.64 56.42 53966.91 88888.00 2008-06-01 15:57:05.903 153 17411.73 56.45 53966.85 88888.00 2008-06-01 15:57:06.403 153 17411.76 56.57 53966.84 88888.00 2008-06-01 15:57:06.903 153 17411.73 56.62 53966.91 88888.00 2008-06-01 15:57:07.403 153 17411.79 56.66 53966.90 88888.00 2008-06-01 15:57:07.903 153 17411.81 56.72 53966.83 88888.00 2008-06-01 15:57:08.403 153 17411.80 56.79 53966.88 88888.00 2008-06-01 15:57:08.903 153 17411.80 56.80 53966.88 88888.00 2008-06-01 15:57:09.403 153 17411.83 56.80 53966.90 88888.00 2008-06-01 15:57:09.903 153 17411.86 56.70 53966.92 88888.00 2008-06-01 15:57:10.403 153 17411.91 56.72 53966.84 88888.00 2008-06-01 15:57:10.903 153 17411.92 56.76 53966.81 88888.00 2008-06-01 15:57:11.403 153 17411.86 56.78 53966.89 88888.00 2008-06-01 15:57:11.903 153 17411.88 56.82 53966.83 88888.00 2008-06-01 15:57:12.403 153 17411.90 56.81 53966.94 88888.00 2008-06-01 15:57:12.903 153 17411.94 56.77 53966.99 88888.00 2008-06-01 15:57:13.403 153 17411.92 56.76 53966.86 88888.00 2008-06-01 15:57:13.903 153 17411.83 56.66 53966.90 88888.00 2008-06-01 15:57:14.403 153 17411.90 56.64 53966.90 88888.00 2008-06-01 15:57:14.903 153 17411.75 56.64 53966.99 88888.00 2008-06-01 15:57:15.403 153 17411.78 56.60 53967.00 88888.00 2008-06-01 15:57:15.903 153 17411.79 56.56 53967.02 88888.00 2008-06-01 15:57:16.403 153 17411.80 56.46 53967.05 88888.00 2008-06-01 15:57:16.903 153 17411.79 56.48 53967.08 88888.00 2008-06-01 15:57:17.403 153 17411.71 56.41 53967.15 88888.00 2008-06-01 15:57:17.903 153 17411.70 56.29 53967.23 88888.00 2008-06-01 15:57:18.403 153 17411.69 56.25 53967.18 88888.00 2008-06-01 15:57:18.903 153 17411.69 56.17 53967.05 88888.00 2008-06-01 15:57:19.403 153 17411.60 56.10 53967.08 88888.00 2008-06-01 15:57:19.903 153 17411.62 56.01 53967.09 88888.00 2008-06-01 15:57:20.403 153 17411.55 55.90 53967.13 88888.00 2008-06-01 15:57:20.903 153 17411.48 55.88 53967.24 88888.00 2008-06-01 15:57:21.403 153 17411.34 55.75 53967.27 88888.00 2008-06-01 15:57:21.903 153 17411.15 55.67 53967.20 88888.00 2008-06-01 15:57:22.403 153 17411.13 55.58 53967.24 88888.00 2008-06-01 15:57:22.903 153 17411.20 55.47 53967.20 88888.00 2008-06-01 15:57:23.403 153 17411.11 55.36 53967.22 88888.00 2008-06-01 15:57:23.903 153 17411.00 55.32 53967.24 88888.00 2008-06-01 15:57:24.403 153 17410.90 55.32 53967.26 88888.00 2008-06-01 15:57:24.903 153 17410.87 55.30 53967.35 88888.00 2008-06-01 15:57:25.403 153 17410.89 55.18 53967.37 88888.00 2008-06-01 15:57:25.903 153 17410.90 55.09 53967.47 88888.00 2008-06-01 15:57:26.403 153 17410.79 54.99 53967.49 88888.00 2008-06-01 15:57:26.903 153 17410.64 54.91 53967.56 88888.00 2008-06-01 15:57:27.403 153 17410.56 54.87 53967.61 88888.00 2008-06-01 15:57:27.903 153 17410.50 54.84 53967.58 88888.00 2008-06-01 15:57:28.403 153 17410.41 54.74 53967.52 88888.00 2008-06-01 15:57:28.903 153 17410.30 54.69 53967.50 88888.00 2008-06-01 15:57:29.403 153 17410.33 54.60 53967.59 88888.00 2008-06-01 15:57:29.903 153 17410.29 54.60 53967.51 88888.00 2008-06-01 15:57:30.403 153 17410.20 54.58 53967.46 88888.00 2008-06-01 15:57:30.903 153 17410.13 54.51 53967.52 88888.00 2008-06-01 15:57:31.403 153 17410.12 54.50 53967.49 88888.00 2008-06-01 15:57:31.903 153 17410.11 54.56 53967.50 88888.00 2008-06-01 15:57:32.403 153 17410.04 54.51 53967.40 88888.00 2008-06-01 15:57:32.903 153 17410.02 54.44 53967.39 88888.00 2008-06-01 15:57:33.403 153 17409.96 54.35 53967.41 88888.00 2008-06-01 15:57:33.903 153 17409.90 54.33 53967.49 88888.00 2008-06-01 15:57:34.403 153 17409.87 54.32 53967.51 88888.00 2008-06-01 15:57:34.903 153 17409.82 54.28 53967.50 88888.00 2008-06-01 15:57:35.403 153 17409.91 54.38 53967.41 88888.00 2008-06-01 15:57:35.903 153 17409.91 54.47 53967.33 88888.00 2008-06-01 15:57:36.403 153 17409.88 54.44 53967.34 88888.00 2008-06-01 15:57:36.903 153 17409.87 54.42 53967.27 88888.00 2008-06-01 15:57:37.403 153 17409.87 54.45 53967.30 88888.00 2008-06-01 15:57:37.903 153 17409.91 54.50 53967.24 88888.00 2008-06-01 15:57:38.403 153 17409.96 54.50 53967.26 88888.00 2008-06-01 15:57:38.903 153 17409.94 54.54 53967.24 88888.00 2008-06-01 15:57:39.403 153 17409.96 54.54 53967.26 88888.00 2008-06-01 15:57:39.903 153 17410.00 54.61 53967.25 88888.00 2008-06-01 15:57:40.403 153 17410.04 54.63 53967.27 88888.00 2008-06-01 15:57:40.903 153 17410.02 54.73 53967.25 88888.00 2008-06-01 15:57:41.403 153 17410.09 54.69 53967.19 88888.00 2008-06-01 15:57:41.903 153 17410.13 54.63 53967.13 88888.00 2008-06-01 15:57:42.403 153 17410.06 54.62 53967.06 88888.00 2008-06-01 15:57:42.903 153 17410.06 54.66 53967.14 88888.00 2008-06-01 15:57:43.403 153 17410.02 54.71 53967.17 88888.00 2008-06-01 15:57:43.903 153 17410.08 54.74 53967.09 88888.00 2008-06-01 15:57:44.403 153 17410.07 54.65 53966.99 88888.00 2008-06-01 15:57:44.903 153 17410.00 54.65 53967.08 88888.00 2008-06-01 15:57:45.403 153 17409.92 54.64 53967.12 88888.00 2008-06-01 15:57:45.903 153 17409.87 54.61 53967.15 88888.00 2008-06-01 15:57:46.403 153 17409.91 54.67 53966.99 88888.00 2008-06-01 15:57:46.903 153 17409.96 54.64 53967.00 88888.00 2008-06-01 15:57:47.403 153 17409.91 54.53 53967.02 88888.00 2008-06-01 15:57:47.903 153 17409.82 54.51 53967.03 88888.00 2008-06-01 15:57:48.403 153 17409.90 54.50 53967.02 88888.00 2008-06-01 15:57:48.903 153 17409.91 54.51 53967.02 88888.00 2008-06-01 15:57:49.403 153 17409.86 54.55 53966.97 88888.00 2008-06-01 15:57:49.903 153 17409.85 54.55 53966.81 88888.00 2008-06-01 15:57:50.403 153 17409.85 54.47 53966.78 88888.00 2008-06-01 15:57:50.903 153 17409.87 54.40 53966.75 88888.00 2008-06-01 15:57:51.403 153 17409.82 54.36 53966.74 88888.00 2008-06-01 15:57:51.903 153 17409.80 54.32 53966.68 88888.00 2008-06-01 15:57:52.403 153 17409.79 54.35 53966.79 88888.00 2008-06-01 15:57:52.903 153 17409.78 54.31 53966.79 88888.00 2008-06-01 15:57:53.403 153 17409.74 54.22 53966.66 88888.00 2008-06-01 15:57:53.903 153 17409.76 54.18 53966.61 88888.00 2008-06-01 15:57:54.403 153 17409.75 54.26 53966.66 88888.00 2008-06-01 15:57:54.903 153 17409.71 54.27 53966.67 88888.00 2008-06-01 15:57:55.403 153 17409.77 54.12 53966.63 88888.00 2008-06-01 15:57:55.903 153 17409.78 54.01 53966.78 88888.00 2008-06-01 15:57:56.403 153 17409.74 54.04 53966.79 88888.00 2008-06-01 15:57:56.903 153 17409.65 54.06 53966.69 88888.00 2008-06-01 15:57:57.403 153 17409.57 54.12 53966.62 88888.00 2008-06-01 15:57:57.903 153 17409.59 54.12 53966.64 88888.00 2008-06-01 15:57:58.403 153 17409.57 54.14 53966.71 88888.00 2008-06-01 15:57:58.903 153 17409.56 54.12 53966.64 88888.00 2008-06-01 15:57:59.403 153 17409.49 54.01 53966.63 88888.00 2008-06-01 15:57:59.903 153 17409.53 53.97 53966.64 88888.00 2008-06-01 15:58:00.403 153 17409.43 53.95 53966.64 88888.00 2008-06-01 15:58:00.903 153 17409.39 53.94 53966.60 88888.00 2008-06-01 15:58:01.403 153 17409.37 53.93 53966.62 88888.00 2008-06-01 15:58:01.903 153 17409.35 53.98 53966.63 88888.00 2008-06-01 15:58:02.403 153 17409.34 54.01 53966.62 88888.00 2008-06-01 15:58:02.903 153 17409.34 53.99 53966.63 88888.00 2008-06-01 15:58:03.403 153 17409.31 54.01 53966.50 88888.00 2008-06-01 15:58:03.903 153 17409.35 53.97 53966.56 88888.00 2008-06-01 15:58:04.403 153 17409.33 54.06 53966.56 88888.00 2008-06-01 15:58:04.903 153 17409.30 54.09 53966.53 88888.00 2008-06-01 15:58:05.403 153 17409.31 54.07 53966.48 88888.00 2008-06-01 15:58:05.903 153 17409.29 54.04 53966.46 88888.00 2008-06-01 15:58:06.403 153 17409.27 53.98 53966.52 88888.00 2008-06-01 15:58:06.903 153 17409.33 54.07 53966.52 88888.00 2008-06-01 15:58:07.403 153 17409.44 54.13 53966.50 88888.00 2008-06-01 15:58:07.903 153 17409.47 54.08 53966.35 88888.00 2008-06-01 15:58:08.403 153 17409.46 54.12 53966.37 88888.00 2008-06-01 15:58:08.903 153 17409.47 54.14 53966.41 88888.00 2008-06-01 15:58:09.403 153 17409.41 54.15 53966.51 88888.00 2008-06-01 15:58:09.903 153 17409.41 54.12 53966.53 88888.00 2008-06-01 15:58:10.403 153 17409.50 54.15 53966.55 88888.00 2008-06-01 15:58:10.903 153 17409.55 54.08 53966.53 88888.00 2008-06-01 15:58:11.403 153 17409.58 54.05 53966.52 88888.00 2008-06-01 15:58:11.903 153 17409.61 54.03 53966.47 88888.00 2008-06-01 15:58:12.400 153 17409.56 54.01 53966.47 88888.00 2008-06-01 15:58:12.900 153 17409.53 54.08 53966.46 88888.00 2008-06-01 15:58:13.400 153 17409.46 54.08 53966.37 88888.00 2008-06-01 15:58:13.900 153 17409.56 54.01 53966.32 88888.00 2008-06-01 15:58:14.400 153 17409.56 53.96 53966.40 88888.00 2008-06-01 15:58:14.900 153 17409.46 53.96 53966.45 88888.00 2008-06-01 15:58:15.400 153 17409.37 53.99 53966.46 88888.00 2008-06-01 15:58:15.900 153 17409.36 54.02 53966.63 88888.00 2008-06-01 15:58:16.400 153 17409.44 53.99 53966.72 88888.00 2008-06-01 15:58:16.900 153 17409.38 53.95 53966.69 88888.00 2008-06-01 15:58:17.400 153 17409.33 53.94 53966.68 88888.00 2008-06-01 15:58:17.900 153 17409.30 53.94 53966.68 88888.00 2008-06-01 15:58:18.400 153 17409.24 53.94 53966.57 88888.00 2008-06-01 15:58:18.900 153 17409.24 53.97 53966.57 88888.00 2008-06-01 15:58:19.400 153 17409.20 53.88 53966.55 88888.00 2008-06-01 15:58:19.900 153 17409.04 53.87 53966.47 88888.00 2008-06-01 15:58:20.400 153 17409.10 53.76 53966.46 88888.00 2008-06-01 15:58:20.900 153 17409.13 53.70 53966.46 88888.00 2008-06-01 15:58:21.400 153 17409.20 53.64 53966.43 88888.00 2008-06-01 15:58:21.900 153 17409.17 53.67 53966.45 88888.00 2008-06-01 15:58:22.400 153 17409.19 53.74 53966.49 88888.00 2008-06-01 15:58:22.900 153 17409.20 53.67 53966.50 88888.00 2008-06-01 15:58:23.400 153 17409.23 53.64 53966.49 88888.00 2008-06-01 15:58:23.900 153 17409.14 53.63 53966.37 88888.00 2008-06-01 15:58:24.400 153 17409.11 53.64 53966.37 88888.00 2008-06-01 15:58:24.900 153 17409.05 53.64 53966.50 88888.00 2008-06-01 15:58:25.400 153 17408.99 53.55 53966.43 88888.00 2008-06-01 15:58:25.900 153 17409.03 53.53 53966.36 88888.00 2008-06-01 15:58:26.400 153 17408.98 53.53 53966.36 88888.00 2008-06-01 15:58:26.900 153 17409.03 53.54 53966.28 88888.00 2008-06-01 15:58:27.400 153 17409.00 53.52 53966.30 88888.00 2008-06-01 15:58:27.900 153 17409.04 53.44 53966.35 88888.00 2008-06-01 15:58:28.400 153 17408.99 53.38 53966.25 88888.00 2008-06-01 15:58:28.900 153 17408.92 53.37 53966.27 88888.00 2008-06-01 15:58:29.400 153 17408.69 53.39 53966.22 88888.00 2008-06-01 15:58:29.900 153 17408.70 53.36 53966.21 88888.00 2008-06-01 15:58:30.400 153 17408.79 53.38 53966.23 88888.00 2008-06-01 15:58:30.900 153 17408.78 53.35 53966.19 88888.00 2008-06-01 15:58:31.400 153 17408.69 53.38 53966.25 88888.00 2008-06-01 15:58:31.900 153 17408.66 53.40 53966.37 88888.00 2008-06-01 15:58:32.400 153 17408.69 53.38 53966.36 88888.00 2008-06-01 15:58:32.900 153 17408.67 53.42 53966.28 88888.00 2008-06-01 15:58:33.400 153 17408.69 53.42 53966.22 88888.00 2008-06-01 15:58:33.900 153 17408.76 53.43 53966.17 88888.00 2008-06-01 15:58:34.400 153 17408.74 53.36 53966.17 88888.00 2008-06-01 15:58:34.900 153 17408.59 53.37 53966.24 88888.00 2008-06-01 15:58:35.400 153 17408.49 53.38 53966.29 88888.00 2008-06-01 15:58:35.900 153 17408.52 53.42 53966.26 88888.00 2008-06-01 15:58:36.400 153 17408.55 53.47 53966.19 88888.00 2008-06-01 15:58:36.900 153 17408.57 53.56 53966.29 88888.00 2008-06-01 15:58:37.400 153 17408.65 53.57 53966.28 88888.00 2008-06-01 15:58:37.900 153 17408.62 53.62 53966.23 88888.00 2008-06-01 15:58:38.400 153 17408.54 53.65 53966.17 88888.00 2008-06-01 15:58:38.900 153 17408.63 53.70 53966.10 88888.00 2008-06-01 15:58:39.400 153 17408.62 53.67 53966.08 88888.00 2008-06-01 15:58:39.900 153 17408.59 53.68 53966.24 88888.00 2008-06-01 15:58:40.400 153 17408.52 53.75 53966.26 88888.00 2008-06-01 15:58:40.900 153 17408.55 53.78 53966.18 88888.00 2008-06-01 15:58:41.400 153 17408.58 53.82 53966.01 88888.00 2008-06-01 15:58:41.900 153 17408.57 53.89 53966.03 88888.00 2008-06-01 15:58:42.400 153 17408.48 53.89 53965.90 88888.00 2008-06-01 15:58:42.900 153 17408.52 53.87 53966.01 88888.00 2008-06-01 15:58:43.400 153 17408.56 54.02 53966.08 88888.00 2008-06-01 15:58:43.900 153 17408.54 54.04 53966.18 88888.00 2008-06-01 15:58:44.400 153 17408.58 54.06 53966.18 88888.00 2008-06-01 15:58:44.900 153 17408.56 54.14 53966.21 88888.00 2008-06-01 15:58:45.400 153 17408.60 54.32 53966.21 88888.00 2008-06-01 15:58:45.900 153 17408.55 54.36 53966.11 88888.00 2008-06-01 15:58:46.400 153 17408.53 54.42 53966.07 88888.00 2008-06-01 15:58:46.900 153 17408.64 54.47 53966.05 88888.00 2008-06-01 15:58:47.400 153 17408.58 54.40 53966.03 88888.00 2008-06-01 15:58:47.900 153 17408.54 54.38 53965.96 88888.00 2008-06-01 15:58:48.400 153 17408.63 54.51 53965.95 88888.00 2008-06-01 15:58:48.900 153 17408.72 54.53 53965.96 88888.00 2008-06-01 15:58:49.400 153 17408.72 54.60 53965.96 88888.00 2008-06-01 15:58:49.900 153 17408.63 54.61 53965.99 88888.00 2008-06-01 15:58:50.400 153 17408.47 54.66 53965.82 88888.00 2008-06-01 15:58:50.900 153 17408.34 54.73 53965.78 88888.00 2008-06-01 15:58:51.400 153 17408.32 54.73 53965.78 88888.00 2008-06-01 15:58:51.900 153 17408.33 54.70 53965.82 88888.00 2008-06-01 15:58:52.400 153 17408.36 54.69 53965.82 88888.00 2008-06-01 15:58:52.900 153 17408.34 54.69 53965.80 88888.00 2008-06-01 15:58:53.400 153 17408.35 54.76 53965.80 88888.00 2008-06-01 15:58:53.900 153 17408.31 54.84 53965.91 88888.00 2008-06-01 15:58:54.400 153 17408.38 54.86 53965.97 88888.00 2008-06-01 15:58:54.900 153 17408.37 54.86 53965.95 88888.00 2008-06-01 15:58:55.400 153 17408.28 54.82 53965.97 88888.00 2008-06-01 15:58:55.900 153 17408.16 54.89 53966.03 88888.00 2008-06-01 15:58:56.400 153 17408.24 55.01 53965.96 88888.00 2008-06-01 15:58:56.900 153 17408.23 55.09 53965.90 88888.00 2008-06-01 15:58:57.400 153 17408.25 55.01 53965.89 88888.00 2008-06-01 15:58:57.900 153 17408.21 55.00 53965.89 88888.00 2008-06-01 15:58:58.400 153 17408.16 54.99 53965.88 88888.00 2008-06-01 15:58:58.900 153 17408.17 55.05 53965.85 88888.00 2008-06-01 15:58:59.400 153 17408.02 55.12 53965.89 88888.00 2008-06-01 15:58:59.900 153 17407.94 55.12 53966.00 88888.00 2008-06-01 15:59:00.400 153 17408.06 55.09 53965.99 88888.00 2008-06-01 15:59:00.900 153 17408.04 55.11 53966.01 88888.00 2008-06-01 15:59:01.400 153 17408.05 55.09 53966.07 88888.00 2008-06-01 15:59:01.900 153 17407.96 55.13 53966.02 88888.00 2008-06-01 15:59:02.400 153 17407.83 55.09 53965.93 88888.00 2008-06-01 15:59:02.900 153 17407.84 55.05 53965.90 88888.00 2008-06-01 15:59:03.400 153 17407.74 55.06 53965.94 88888.00 2008-06-01 15:59:03.900 153 17407.81 55.00 53966.04 88888.00 2008-06-01 15:59:04.400 153 17407.78 54.99 53966.03 88888.00 2008-06-01 15:59:04.900 153 17407.73 54.99 53966.06 88888.00 2008-06-01 15:59:05.400 153 17407.70 55.03 53966.10 88888.00 2008-06-01 15:59:05.900 153 17407.61 55.01 53966.13 88888.00 2008-06-01 15:59:06.400 153 17407.61 55.03 53966.10 88888.00 2008-06-01 15:59:06.900 153 17407.65 55.01 53966.22 88888.00 2008-06-01 15:59:07.400 153 17407.57 54.91 53966.17 88888.00 2008-06-01 15:59:07.900 153 17407.47 54.85 53966.08 88888.00 2008-06-01 15:59:08.400 153 17407.39 54.86 53966.00 88888.00 2008-06-01 15:59:08.900 153 17407.37 54.86 53965.96 88888.00 2008-06-01 15:59:09.400 153 17407.35 54.83 53966.04 88888.00 2008-06-01 15:59:09.900 153 17407.33 54.85 53966.05 88888.00 2008-06-01 15:59:10.400 153 17407.31 54.80 53965.94 88888.00 2008-06-01 15:59:10.900 153 17407.30 54.85 53965.93 88888.00 2008-06-01 15:59:11.400 153 17407.16 54.80 53966.08 88888.00 2008-06-01 15:59:11.900 153 17407.12 54.77 53966.17 88888.00 2008-06-01 15:59:12.400 153 17407.06 54.82 53966.16 88888.00 2008-06-01 15:59:12.900 153 17407.14 54.83 53966.22 88888.00 2008-06-01 15:59:13.400 153 17407.12 54.71 53966.12 88888.00 2008-06-01 15:59:13.900 153 17407.11 54.69 53965.97 88888.00 2008-06-01 15:59:14.400 153 17407.04 54.73 53966.01 88888.00 2008-06-01 15:59:14.900 153 17406.92 54.80 53966.10 88888.00 2008-06-01 15:59:15.400 153 17406.88 54.77 53966.11 88888.00 2008-06-01 15:59:15.900 153 17406.86 54.84 53966.05 88888.00 2008-06-01 15:59:16.400 153 17406.76 54.81 53966.05 88888.00 2008-06-01 15:59:16.900 153 17406.72 54.77 53966.08 88888.00 2008-06-01 15:59:17.400 153 17406.74 54.77 53966.04 88888.00 2008-06-01 15:59:17.900 153 17406.72 54.77 53965.92 88888.00 2008-06-01 15:59:18.400 153 17406.79 54.85 53966.08 88888.00 2008-06-01 15:59:18.900 153 17406.69 54.85 53966.17 88888.00 2008-06-01 15:59:19.400 153 17406.59 54.90 53966.12 88888.00 2008-06-01 15:59:19.900 153 17406.60 54.89 53966.14 88888.00 2008-06-01 15:59:20.400 153 17406.58 54.91 53965.97 88888.00 2008-06-01 15:59:20.900 153 17406.61 54.99 53965.93 88888.00 2008-06-01 15:59:21.400 153 17406.61 54.94 53965.99 88888.00 2008-06-01 15:59:21.900 153 17406.65 54.90 53966.04 88888.00 2008-06-01 15:59:22.400 153 17406.56 54.96 53966.05 88888.00 2008-06-01 15:59:22.900 153 17406.44 55.03 53966.03 88888.00 2008-06-01 15:59:23.400 153 17406.43 55.10 53966.14 88888.00 2008-06-01 15:59:23.900 153 17406.43 55.21 53966.12 88888.00 2008-06-01 15:59:24.400 153 17406.43 55.25 53966.12 88888.00 2008-06-01 15:59:24.900 153 17406.42 55.26 53966.12 88888.00 2008-06-01 15:59:25.400 153 17406.48 55.32 53966.05 88888.00 2008-06-01 15:59:25.900 153 17406.41 55.38 53966.02 88888.00 2008-06-01 15:59:26.400 153 17406.43 55.34 53965.99 88888.00 2008-06-01 15:59:26.900 153 17406.38 55.41 53966.08 88888.00 2008-06-01 15:59:27.400 153 17406.54 55.48 53966.03 88888.00 2008-06-01 15:59:27.900 153 17406.44 55.50 53966.02 88888.00 2008-06-01 15:59:28.400 153 17406.52 55.53 53966.08 88888.00 2008-06-01 15:59:28.900 153 17406.53 55.58 53966.10 88888.00 2008-06-01 15:59:29.400 153 17406.47 55.57 53966.16 88888.00 2008-06-01 15:59:29.900 153 17406.38 55.57 53966.08 88888.00 2008-06-01 15:59:30.400 153 17406.40 55.57 53966.04 88888.00 2008-06-01 15:59:30.900 153 17406.45 55.57 53966.01 88888.00 2008-06-01 15:59:31.400 153 17406.44 55.60 53966.03 88888.00 2008-06-01 15:59:31.900 153 17406.44 55.62 53966.04 88888.00 2008-06-01 15:59:32.400 153 17406.37 55.71 53966.02 88888.00 2008-06-01 15:59:32.900 153 17406.42 55.64 53966.03 88888.00 2008-06-01 15:59:33.400 153 17406.37 55.73 53966.03 88888.00 2008-06-01 15:59:33.900 153 17406.33 55.86 53965.96 88888.00 2008-06-01 15:59:34.400 153 17406.33 55.93 53965.92 88888.00 2008-06-01 15:59:34.900 153 17406.37 55.86 53966.03 88888.00 2008-06-01 15:59:35.400 153 17406.40 55.77 53966.07 88888.00 2008-06-01 15:59:35.900 153 17406.33 55.79 53966.02 88888.00 2008-06-01 15:59:36.400 153 17406.49 55.79 53965.94 88888.00 2008-06-01 15:59:36.900 153 17406.47 55.79 53965.88 88888.00 2008-06-01 15:59:37.400 153 17406.47 55.77 53965.82 88888.00 2008-06-01 15:59:37.900 153 17406.43 55.86 53965.88 88888.00 2008-06-01 15:59:38.400 153 17406.41 55.89 53965.96 88888.00 2008-06-01 15:59:38.900 153 17406.32 55.88 53965.88 88888.00 2008-06-01 15:59:39.400 153 17406.42 55.86 53965.77 88888.00 2008-06-01 15:59:39.900 153 17406.34 55.93 53965.82 88888.00 2008-06-01 15:59:40.400 153 17406.31 55.91 53965.89 88888.00 2008-06-01 15:59:40.900 153 17406.42 55.90 53965.80 88888.00 2008-06-01 15:59:41.400 153 17406.38 55.92 53965.77 88888.00 2008-06-01 15:59:41.900 153 17406.30 55.94 53965.77 88888.00 2008-06-01 15:59:42.400 153 17406.33 55.94 53965.77 88888.00 2008-06-01 15:59:42.900 153 17406.35 55.80 53965.77 88888.00 2008-06-01 15:59:43.400 153 17406.38 55.86 53965.81 88888.00 2008-06-01 15:59:43.900 153 17406.37 55.90 53965.82 88888.00 2008-06-01 15:59:44.400 153 17406.29 55.89 53965.74 88888.00 2008-06-01 15:59:44.900 153 17406.20 55.88 53965.78 88888.00 2008-06-01 15:59:45.400 153 17406.17 55.92 53965.85 88888.00 2008-06-01 15:59:45.900 153 17406.12 55.87 53965.93 88888.00 2008-06-01 15:59:46.400 153 17406.19 55.84 53965.91 88888.00 2008-06-01 15:59:46.900 153 17406.21 55.78 53965.89 88888.00 2008-06-01 15:59:47.400 153 17406.14 55.73 53965.87 88888.00 2008-06-01 15:59:47.900 153 17406.11 55.80 53965.78 88888.00 2008-06-01 15:59:48.400 153 17406.03 55.84 53965.73 88888.00 2008-06-01 15:59:48.900 153 17406.01 55.84 53965.77 88888.00 2008-06-01 15:59:49.400 153 17406.07 55.81 53965.73 88888.00 2008-06-01 15:59:49.900 153 17406.03 55.83 53965.80 88888.00 2008-06-01 15:59:50.400 153 17406.03 55.83 53965.84 88888.00 2008-06-01 15:59:50.900 153 17406.09 55.84 53965.91 88888.00 2008-06-01 15:59:51.400 153 17406.07 55.77 53965.95 88888.00 2008-06-01 15:59:51.900 153 17405.96 55.70 53965.92 88888.00 2008-06-01 15:59:52.400 153 17405.91 55.71 53965.95 88888.00 2008-06-01 15:59:52.900 153 17405.90 55.68 53966.07 88888.00 2008-06-01 15:59:53.400 153 17405.88 55.58 53966.03 88888.00 2008-06-01 15:59:53.900 153 17405.84 55.49 53966.02 88888.00 2008-06-01 15:59:54.400 153 17405.80 55.47 53966.08 88888.00 2008-06-01 15:59:54.900 153 17405.82 55.48 53966.02 88888.00 2008-06-01 15:59:55.400 153 17405.84 55.50 53965.96 88888.00 2008-06-01 15:59:55.900 153 17405.76 55.52 53965.95 88888.00 2008-06-01 15:59:56.400 153 17405.70 55.36 53965.96 88888.00 2008-06-01 15:59:56.900 153 17405.64 55.32 53965.97 88888.00 2008-06-01 15:59:57.400 153 17405.68 55.34 53965.96 88888.00 2008-06-01 15:59:57.900 153 17405.60 55.33 53965.92 88888.00 2008-06-01 15:59:58.400 153 17405.59 55.26 53965.85 88888.00 2008-06-01 15:59:58.900 153 17405.68 55.22 53965.94 88888.00 2008-06-01 15:59:59.400 153 17405.73 55.25 53965.96 88888.00 2008-06-01 15:59:59.900 153 17405.69 55.21 53966.00 88888.00 2008-06-01 16:00:00.400 153 17405.72 55.18 53966.01 88888.00 2008-06-01 16:00:00.900 153 17405.70 55.22 53965.99 88888.00 2008-06-01 16:00:01.400 153 17405.64 55.22 53966.06 88888.00 2008-06-01 16:00:01.900 153 17405.71 55.18 53966.03 88888.00 2008-06-01 16:00:02.400 153 17405.74 55.14 53966.03 88888.00 2008-06-01 16:00:02.900 153 17405.66 55.04 53965.99 88888.00 2008-06-01 16:00:03.400 153 17405.72 55.01 53965.96 88888.00 2008-06-01 16:00:03.900 153 17405.71 54.99 53965.92 88888.00 2008-06-01 16:00:04.400 153 17405.74 54.96 53965.76 88888.00 2008-06-01 16:00:04.900 153 17405.73 55.08 53965.72 88888.00 2008-06-01 16:00:05.400 153 17405.66 55.23 53965.82 88888.00 2008-06-01 16:00:05.900 153 17405.69 55.26 53965.81 88888.00 2008-06-01 16:00:06.400 153 17405.72 55.21 53965.83 88888.00 2008-06-01 16:00:06.900 153 17405.66 55.13 53965.79 88888.00 2008-06-01 16:00:07.400 153 17405.60 55.04 53965.79 88888.00 2008-06-01 16:00:07.900 153 17405.63 55.05 53965.82 88888.00 2008-06-01 16:00:07.400 153 17405.68 55.05 53965.74 88888.00 2008-06-01 16:00:08.900 153 17405.70 55.06 53965.74 88888.00 2008-06-01 16:00:09.400 153 17405.69 55.15 53965.77 88888.00 2008-06-01 16:00:09.900 153 17405.66 55.21 53965.72 88888.00 2008-06-01 16:00:10.400 153 17405.66 55.20 53965.68 88888.00 2008-06-01 16:00:10.900 153 17405.77 55.18 53965.69 88888.00 2008-06-01 16:00:11.400 153 17405.77 55.20 53965.63 88888.00 2008-06-01 16:00:11.900 153 17405.77 55.29 53965.65 88888.00 2008-06-01 16:00:12.400 153 17405.73 55.22 53965.63 88888.00 2008-06-01 16:00:12.900 153 17405.70 55.11 53965.68 88888.00 2008-06-01 16:00:13.400 153 17405.70 55.14 53965.68 88888.00 2008-06-01 16:00:13.900 153 17405.67 55.20 53965.70 88888.00 2008-06-01 16:00:14.400 153 17405.61 55.18 53965.72 88888.00 2008-06-01 16:00:14.900 153 17405.67 55.19 53965.72 88888.00 2008-06-01 16:00:15.400 153 17405.64 55.21 53965.72 88888.00 2008-06-01 16:00:15.900 153 17405.66 55.22 53965.68 88888.00 2008-06-01 16:00:16.400 153 17405.62 55.21 53965.68 88888.00 2008-06-01 16:00:16.900 153 17405.61 55.13 53965.67 88888.00 2008-06-01 16:00:17.400 153 17405.66 55.19 53965.63 88888.00 2008-06-01 16:00:17.900 153 17405.80 55.19 53965.70 88888.00 2008-06-01 16:00:18.400 153 17405.81 55.24 53965.78 88888.00 2008-06-01 16:00:18.900 153 17405.67 55.29 53965.72 88888.00 2008-06-01 16:00:19.400 153 17405.64 55.34 53965.65 88888.00 2008-06-01 16:00:19.900 153 17405.68 55.26 53965.56 88888.00 2008-06-01 16:00:20.400 153 17405.67 55.35 53965.56 88888.00 2008-06-01 16:00:20.900 153 17405.68 55.48 53965.62 88888.00 2008-06-01 16:00:21.400 153 17405.67 55.47 53965.57 88888.00 2008-06-01 16:00:21.900 153 17405.71 55.47 53965.49 88888.00 2008-06-01 16:00:22.400 153 17405.70 55.45 53965.51 88888.00 2008-06-01 16:00:22.900 153 17405.74 55.42 53965.48 88888.00 2008-06-01 16:00:23.400 153 17405.67 55.49 53965.46 88888.00 2008-06-01 16:00:23.900 153 17405.71 55.61 53965.45 88888.00 2008-06-01 16:00:24.400 153 17405.71 55.64 53965.38 88888.00 2008-06-01 16:00:24.900 153 17405.59 55.65 53965.42 88888.00 2008-06-01 16:00:25.400 153 17405.62 55.60 53965.44 88888.00 2008-06-01 16:00:25.900 153 17405.71 55.60 53965.54 88888.00 2008-06-01 16:00:26.400 153 17405.66 55.63 53965.43 88888.00 2008-06-01 16:00:26.900 153 17405.60 55.63 53965.47 88888.00 2008-06-01 16:00:27.400 153 17405.59 55.64 53965.43 88888.00 2008-06-01 16:00:27.900 153 17405.59 55.71 53965.35 88888.00 2008-06-01 16:00:28.400 153 17405.58 55.67 53965.37 88888.00 2008-06-01 16:00:28.900 153 17405.58 55.64 53965.39 88888.00 2008-06-01 16:00:29.400 153 17405.60 55.67 53965.40 88888.00 2008-06-01 16:00:29.900 153 17405.62 55.61 53965.42 88888.00 2008-06-01 16:00:30.400 153 17405.61 55.55 53965.48 88888.00 2008-06-01 16:00:30.900 153 17405.55 55.63 53965.44 88888.00 2008-06-01 16:00:31.400 153 17405.48 55.70 53965.35 88888.00 2008-06-01 16:00:31.900 153 17405.47 55.68 53965.28 88888.00 2008-06-01 16:00:32.400 153 17405.48 55.68 53965.39 88888.00 2008-06-01 16:00:32.900 153 17405.48 55.67 53965.49 88888.00 2008-06-01 16:00:33.400 153 17405.46 55.59 53965.37 88888.00 2008-06-01 16:00:33.900 153 17405.38 55.47 53965.24 88888.00 2008-06-01 16:00:34.400 153 17405.29 55.44 53965.28 88888.00 2008-06-01 16:00:34.900 153 17405.26 55.48 53965.33 88888.00 2008-06-01 16:00:35.400 153 17405.32 55.51 53965.37 88888.00 2008-06-01 16:00:35.900 153 17405.32 55.53 53965.33 88888.00 2008-06-01 16:00:36.400 153 17405.30 55.53 53965.34 88888.00 2008-06-01 16:00:36.900 153 17405.27 55.49 53965.40 88888.00 2008-06-01 16:00:37.400 153 17405.23 55.43 53965.38 88888.00 2008-06-01 16:00:37.900 153 17405.22 55.39 53965.36 88888.00 2008-06-01 16:00:38.400 153 17405.21 55.32 53965.38 88888.00 2008-06-01 16:00:38.900 153 17405.12 55.23 53965.47 88888.00 2008-06-01 16:00:39.400 153 17405.06 55.22 53965.49 88888.00 2008-06-01 16:00:39.900 153 17405.09 55.28 53965.48 88888.00 2008-06-01 16:00:40.400 153 17405.01 55.18 53965.52 88888.00 2008-06-01 16:00:40.900 153 17405.02 55.05 53965.46 88888.00 2008-06-01 16:00:41.400 153 17405.09 55.02 53965.46 88888.00 2008-06-01 16:00:41.900 153 17405.09 55.06 53965.42 88888.00 2008-06-01 16:00:42.400 153 17405.06 55.05 53965.43 88888.00 2008-06-01 16:00:42.900 153 17405.13 54.97 53965.45 88888.00 2008-06-01 16:00:43.400 153 17405.17 55.09 53965.42 88888.00 2008-06-01 16:00:43.900 153 17405.26 55.12 53965.38 88888.00 2008-06-01 16:00:44.400 153 17405.18 55.01 53965.40 88888.00 2008-06-01 16:00:44.900 153 17405.18 54.96 53965.35 88888.00 2008-06-01 16:00:45.400 153 17405.13 54.85 53965.36 88888.00 2008-06-01 16:00:45.900 153 17405.18 54.87 53965.37 88888.00 2008-06-01 16:00:46.400 153 17405.12 54.90 53965.38 88888.00 2008-06-01 16:00:46.900 153 17405.18 54.85 53965.49 88888.00 2008-06-01 16:00:47.400 153 17405.22 54.80 53965.43 88888.00 2008-06-01 16:00:47.900 153 17405.22 54.76 53965.35 88888.00 2008-06-01 16:00:48.400 153 17405.23 54.77 53965.32 88888.00 2008-06-01 16:00:48.900 153 17405.27 54.75 53965.42 88888.00 2008-06-01 16:00:49.400 153 17405.22 54.76 53965.44 88888.00 2008-06-01 16:00:49.900 153 17405.27 54.74 53965.43 88888.00 2008-06-01 16:00:50.400 153 17405.30 54.74 53965.47 88888.00 2008-06-01 16:00:50.900 153 17405.41 54.69 53965.57 88888.00 2008-06-01 16:00:51.400 153 17405.45 54.67 53965.49 88888.00 2008-06-01 16:00:51.900 153 17405.31 54.67 53965.45 88888.00 2008-06-01 16:00:52.400 153 17405.23 54.60 53965.40 88888.00 2008-06-01 16:00:52.900 153 17405.30 54.58 53965.39 88888.00 2008-06-01 16:00:53.400 153 17405.39 54.55 53965.35 88888.00 2008-06-01 16:00:53.900 153 17405.42 54.55 53965.35 88888.00 2008-06-01 16:00:54.400 153 17405.43 54.51 53965.32 88888.00 2008-06-01 16:00:54.900 153 17405.41 54.57 53965.36 88888.00 2008-06-01 16:00:55.400 153 17405.40 54.53 53965.36 88888.00 2008-06-01 16:00:55.900 153 17405.40 54.47 53965.42 88888.00 2008-06-01 16:00:56.400 153 17405.39 54.45 53965.43 88888.00 2008-06-01 16:00:56.900 153 17405.38 54.45 53965.35 88888.00 2008-06-01 16:00:57.400 153 17405.43 54.42 53965.31 88888.00 2008-06-01 16:00:57.900 153 17405.45 54.35 53965.34 88888.00 2008-06-01 16:00:58.400 153 17405.48 54.32 53965.31 88888.00 2008-06-01 16:00:58.900 153 17405.48 54.33 53965.20 88888.00 2008-06-01 16:00:59.400 153 17405.40 54.33 53965.23 88888.00 2008-06-01 16:00:59.900 153 17405.43 54.31 53965.24 88888.00 2008-06-01 16:01:00.400 153 17405.46 54.26 53965.24 88888.00 2008-06-01 16:01:00.900 153 17405.47 54.25 53965.14 88888.00 2008-06-01 16:01:01.400 153 17405.46 54.24 53965.09 88888.00 2008-06-01 16:01:01.900 153 17405.47 54.15 53965.21 88888.00 2008-06-01 16:01:02.400 153 17405.50 54.06 53965.24 88888.00 2008-06-01 16:01:02.900 153 17405.64 54.06 53965.24 88888.00 2008-06-01 16:01:03.400 153 17405.76 54.03 53965.21 88888.00 2008-06-01 16:01:03.900 153 17405.67 53.96 53965.22 88888.00 2008-06-01 16:01:04.400 153 17405.68 53.96 53965.16 88888.00 2008-06-01 16:01:04.900 153 17405.73 54.01 53965.15 88888.00 2008-06-01 16:01:05.400 153 17405.73 54.03 53965.17 88888.00 2008-06-01 16:01:05.900 153 17405.66 54.06 53965.20 88888.00 2008-06-01 16:01:06.400 153 17405.59 54.05 53965.15 88888.00 2008-06-01 16:01:06.900 153 17405.64 54.07 53965.11 88888.00 2008-06-01 16:01:07.400 153 17405.61 53.97 53965.04 88888.00 2008-06-01 16:01:07.900 153 17405.61 53.88 53965.07 88888.00 2008-06-01 16:01:08.400 153 17405.60 53.93 53965.09 88888.00 2008-06-01 16:01:08.900 153 17405.58 53.91 53965.13 88888.00 2008-06-01 16:01:09.400 153 17405.53 53.95 53965.11 88888.00 2008-06-01 16:01:09.900 153 17405.50 53.93 53965.06 88888.00 2008-06-01 16:01:10.400 153 17405.56 53.92 53965.13 88888.00 2008-06-01 16:01:10.900 153 17405.55 53.86 53965.21 88888.00 2008-06-01 16:01:11.400 153 17405.62 53.81 53965.11 88888.00 2008-06-01 16:01:11.900 153 17405.69 53.83 53965.18 88888.00 2008-06-01 16:01:12.400 153 17405.67 53.81 53965.24 88888.00 2008-06-01 16:01:12.900 153 17405.66 53.76 53965.24 88888.00 2008-06-01 16:01:13.400 153 17405.70 53.74 53965.33 88888.00 2008-06-01 16:01:13.900 153 17405.69 53.73 53965.31 88888.00 2008-06-01 16:01:14.400 153 17405.72 53.73 53965.32 88888.00 2008-06-01 16:01:14.900 153 17405.80 53.69 53965.28 88888.00 2008-06-01 16:01:15.400 153 17405.71 53.57 53965.26 88888.00 2008-06-01 16:01:15.900 153 17405.77 53.50 53965.20 88888.00 2008-06-01 16:01:16.400 153 17405.81 53.58 53965.20 88888.00 2008-06-01 16:01:16.900 153 17405.79 53.56 53965.16 88888.00 2008-06-01 16:01:17.400 153 17405.80 53.47 53965.14 88888.00 2008-06-01 16:01:17.900 153 17405.81 53.39 53965.15 88888.00 2008-06-01 16:01:18.400 153 17405.82 53.37 53965.13 88888.00 2008-06-01 16:01:18.900 153 17405.82 53.34 53965.07 88888.00 2008-06-01 16:01:19.400 153 17405.72 53.36 53965.04 88888.00 2008-06-01 16:01:19.900 153 17405.74 53.28 53965.01 88888.00 2008-06-01 16:01:20.400 153 17405.77 53.21 53965.09 88888.00 2008-06-01 16:01:20.900 153 17405.80 53.24 53965.06 88888.00 2008-06-01 16:01:21.400 153 17405.88 53.17 53964.99 88888.00 2008-06-01 16:01:21.900 153 17405.82 53.11 53964.92 88888.00 2008-06-01 16:01:22.400 153 17405.80 53.06 53964.94 88888.00 2008-06-01 16:01:22.900 153 17405.88 53.01 53964.92 88888.00 2008-06-01 16:01:23.400 153 17405.90 53.00 53964.95 88888.00 2008-06-01 16:01:23.900 153 17405.92 53.01 53965.04 88888.00 2008-06-01 16:01:24.400 153 17405.93 52.96 53965.06 88888.00 2008-06-01 16:01:24.900 153 17405.94 52.91 53964.93 88888.00 2008-06-01 16:01:25.400 153 17405.98 52.88 53964.83 88888.00 2008-06-01 16:01:25.900 153 17406.01 52.82 53964.94 88888.00 2008-06-01 16:01:26.400 153 17406.01 52.75 53965.01 88888.00 2008-06-01 16:01:26.900 153 17405.99 52.76 53965.07 88888.00 2008-06-01 16:01:27.400 153 17405.94 52.72 53965.13 88888.00 2008-06-01 16:01:27.900 153 17405.99 52.64 53965.09 88888.00 2008-06-01 16:01:28.400 153 17406.07 52.66 53965.04 88888.00 2008-06-01 16:01:28.900 153 17406.20 52.62 53965.06 88888.00 2008-06-01 16:01:29.400 153 17406.22 52.52 53964.94 88888.00 2008-06-01 16:01:29.900 153 17406.13 52.53 53964.84 88888.00 2008-06-01 16:01:30.400 153 17406.13 52.58 53964.83 88888.00 2008-06-01 16:01:30.900 153 17406.11 52.56 53964.91 88888.00 2008-06-01 16:01:31.400 153 17406.02 52.59 53964.96 88888.00 2008-06-01 16:01:31.900 153 17406.02 52.52 53964.81 88888.00 2008-06-01 16:01:32.400 153 17406.15 52.52 53964.80 88888.00 2008-06-01 16:01:32.900 153 17406.21 52.56 53964.83 88888.00 2008-06-01 16:01:33.400 153 17406.14 52.56 53964.81 88888.00 2008-06-01 16:01:33.900 153 17406.20 52.56 53964.81 88888.00 2008-06-01 16:01:34.400 153 17406.18 52.53 53964.84 88888.00 2008-06-01 16:01:34.900 153 17406.18 52.48 53964.91 88888.00 2008-06-01 16:01:35.400 153 17406.22 52.51 53964.96 88888.00 2008-06-01 16:01:35.900 153 17406.20 52.45 53965.01 88888.00 2008-06-01 16:01:36.400 153 17406.19 52.53 53964.91 88888.00 2008-06-01 16:01:36.900 153 17406.18 52.69 53964.79 88888.00 2008-06-01 16:01:37.400 153 17406.14 52.62 53964.80 88888.00 2008-06-01 16:01:37.900 153 17406.17 52.64 53964.82 88888.00 2008-06-01 16:01:38.400 153 17406.14 52.58 53964.82 88888.00 2008-06-01 16:01:38.900 153 17406.19 52.56 53964.90 88888.00 2008-06-01 16:01:39.400 153 17406.22 52.61 53964.88 88888.00 2008-06-01 16:01:39.900 153 17406.18 52.60 53964.91 88888.00 2008-06-01 16:01:40.400 153 17406.04 52.68 53964.89 88888.00 2008-06-01 16:01:40.900 153 17406.10 52.76 53964.84 88888.00 2008-06-01 16:01:41.400 153 17406.12 52.76 53964.87 88888.00 2008-06-01 16:01:41.900 153 17406.21 52.68 53964.90 88888.00 2008-06-01 16:01:42.400 153 17406.13 52.75 53964.99 88888.00 2008-06-01 16:01:42.900 153 17406.03 52.79 53965.00 88888.00 2008-06-01 16:01:43.400 153 17406.08 52.82 53965.00 88888.00 2008-06-01 16:01:43.900 153 17406.10 52.76 53964.98 88888.00 2008-06-01 16:01:44.400 153 17406.10 52.80 53964.95 88888.00 2008-06-01 16:01:44.900 153 17406.11 52.79 53964.88 88888.00 2008-06-01 16:01:45.400 153 17406.09 52.85 53964.82 88888.00 2008-06-01 16:01:45.900 153 17406.14 52.88 53964.88 88888.00 2008-06-01 16:01:46.400 153 17406.21 52.80 53964.99 88888.00 2008-06-01 16:01:46.900 153 17406.14 52.81 53964.93 88888.00 2008-06-01 16:01:47.400 153 17406.10 52.85 53964.84 88888.00 2008-06-01 16:01:47.900 153 17406.11 52.86 53964.98 88888.00 2008-06-01 16:01:48.400 153 17406.12 52.82 53964.89 88888.00 2008-06-01 16:01:48.900 153 17406.03 52.89 53964.89 88888.00 2008-06-01 16:01:49.400 153 17406.08 52.94 53964.78 88888.00 2008-06-01 16:01:49.900 153 17406.12 52.99 53964.75 88888.00 2008-06-01 16:01:50.400 153 17406.14 52.95 53964.70 88888.00 2008-06-01 16:01:50.900 153 17406.21 52.92 53964.76 88888.00 2008-06-01 16:01:51.400 153 17406.19 52.99 53964.88 88888.00 2008-06-01 16:01:51.900 153 17406.10 52.96 53964.78 88888.00 2008-06-01 16:01:52.400 153 17406.08 53.01 53964.75 88888.00 2008-06-01 16:01:52.900 153 17406.05 52.99 53964.78 88888.00 2008-06-01 16:01:53.400 153 17406.12 52.97 53964.78 88888.00 2008-06-01 16:01:53.900 153 17406.21 53.14 53964.71 88888.00 2008-06-01 16:01:54.400 153 17406.15 53.23 53964.70 88888.00 2008-06-01 16:01:54.900 153 17406.20 53.25 53964.65 88888.00 2008-06-01 16:01:55.400 153 17406.18 53.24 53964.65 88888.00 2008-06-01 16:01:55.900 153 17406.18 53.21 53964.75 88888.00 2008-06-01 16:01:56.400 153 17406.18 53.26 53964.75 88888.00 2008-06-01 16:01:56.900 153 17406.13 53.28 53964.71 88888.00 2008-06-01 16:01:57.400 153 17406.10 53.26 53964.72 88888.00 2008-06-01 16:01:57.900 153 17406.09 53.25 53964.73 88888.00 2008-06-01 16:01:58.400 153 17406.12 53.28 53964.77 88888.00 2008-06-01 16:01:58.900 153 17406.20 53.30 53964.69 88888.00 2008-06-01 16:01:59.400 153 17406.20 53.31 53964.72 88888.00 2008-06-01 16:01:59.900 153 17406.24 53.31 53964.70 88888.00 2008-06-01 16:02:00.400 153 17406.20 53.34 53964.68 88888.00 2008-06-01 16:02:00.900 153 17406.07 53.38 53964.72 88888.00 2008-06-01 16:02:01.400 153 17405.98 53.44 53964.61 88888.00 2008-06-01 16:02:01.900 153 17405.90 53.53 53964.62 88888.00 2008-06-01 16:02:02.400 153 17405.81 53.58 53964.81 88888.00 2008-06-01 16:02:02.900 153 17405.77 53.53 53964.82 88888.00 2008-06-01 16:02:03.400 153 17405.81 53.56 53964.69 88888.00 2008-06-01 16:02:03.900 153 17405.77 53.50 53964.71 88888.00 2008-06-01 16:02:04.400 153 17405.77 53.47 53964.73 88888.00 2008-06-01 16:02:04.900 153 17405.79 53.47 53964.75 88888.00 2008-06-01 16:02:05.400 153 17405.70 53.58 53964.89 88888.00 2008-06-01 16:02:05.900 153 17405.70 53.55 53964.83 88888.00 2008-06-01 16:02:06.400 153 17405.73 53.64 53964.84 88888.00 2008-06-01 16:02:06.900 153 17405.67 53.65 53964.92 88888.00 2008-06-01 16:02:07.400 153 17405.57 53.68 53964.91 88888.00 2008-06-01 16:02:07.900 153 17405.66 53.74 53964.94 88888.00 2008-06-01 16:02:08.400 153 17405.60 53.78 53964.99 88888.00 2008-06-01 16:02:08.900 153 17405.50 53.83 53964.88 88888.00 2008-06-01 16:02:09.397 153 17405.42 53.87 53964.86 88888.00 2008-06-01 16:02:09.907 153 17405.47 53.85 53964.87 88888.00 2008-06-01 16:02:10.407 153 17405.41 53.89 53964.87 88888.00 2008-06-01 16:02:10.907 153 17405.41 53.94 53964.81 88888.00 2008-06-01 16:02:11.407 153 17405.30 53.98 53964.86 88888.00 2008-06-01 16:02:11.907 153 17405.27 54.03 53964.90 88888.00 2008-06-01 16:02:12.407 153 17405.21 54.08 53964.89 88888.00 2008-06-01 16:02:12.907 153 17405.09 54.07 53964.79 88888.00 2008-06-01 16:02:13.407 153 17405.00 54.09 53964.83 88888.00 2008-06-01 16:02:13.907 153 17404.94 54.09 53964.83 88888.00 2008-06-01 16:02:14.407 153 17404.98 54.14 53964.90 88888.00 2008-06-01 16:02:14.907 153 17404.97 54.11 53964.92 88888.00 2008-06-01 16:02:15.407 153 17404.89 54.06 53964.94 88888.00 2008-06-01 16:02:15.907 153 17404.84 54.12 53964.91 88888.00 2008-06-01 16:02:16.407 153 17404.87 54.16 53964.92 88888.00 2008-06-01 16:02:16.907 153 17404.75 54.22 53964.99 88888.00 2008-06-01 16:02:17.407 153 17404.77 54.30 53965.03 88888.00 2008-06-01 16:02:17.907 153 17404.75 54.34 53964.98 88888.00 2008-06-01 16:02:18.407 153 17404.71 54.27 53964.96 88888.00 2008-06-01 16:02:18.907 153 17404.69 54.26 53964.96 88888.00 2008-06-01 16:02:19.407 153 17404.68 54.21 53964.86 88888.00 2008-06-01 16:02:19.907 153 17404.72 54.17 53964.87 88888.00 2008-06-01 16:02:20.407 153 17404.62 54.09 53964.90 88888.00 2008-06-01 16:02:20.907 153 17404.47 54.15 53965.02 88888.00 2008-06-01 16:02:21.407 153 17404.51 54.09 53965.01 88888.00 2008-06-01 16:02:21.907 153 17404.57 54.11 53965.00 88888.00 2008-06-01 16:02:22.407 153 17404.58 54.09 53964.99 88888.00 2008-06-01 16:02:22.907 153 17404.59 54.08 53965.01 88888.00 2008-06-01 16:02:23.407 153 17404.64 54.13 53965.04 88888.00 2008-06-01 16:02:23.907 153 17404.68 54.12 53965.03 88888.00 2008-06-01 16:02:24.407 153 17404.74 54.16 53964.96 88888.00 2008-06-01 16:02:24.907 153 17404.72 54.09 53965.02 88888.00 2008-06-01 16:02:25.407 153 17404.61 54.06 53964.96 88888.00 2008-06-01 16:02:25.907 153 17404.60 54.03 53964.96 88888.00 2008-06-01 16:02:26.407 153 17404.68 54.02 53964.96 88888.00 2008-06-01 16:02:26.907 153 17404.60 53.96 53964.95 88888.00 2008-06-01 16:02:27.407 153 17404.57 53.95 53965.03 88888.00 2008-06-01 16:02:27.907 153 17404.65 53.94 53965.04 88888.00 2008-06-01 16:02:28.407 153 17404.61 53.81 53965.15 88888.00 2008-06-01 16:02:28.907 153 17404.61 53.78 53965.06 88888.00 2008-06-01 16:02:29.407 153 17404.53 53.81 53964.94 88888.00 2008-06-01 16:02:29.907 153 17404.48 53.83 53964.98 88888.00 2008-06-01 16:02:30.407 153 17404.48 53.79 53965.00 88888.00 2008-06-01 16:02:30.907 153 17404.48 53.74 53965.02 88888.00 2008-06-01 16:02:31.407 153 17404.48 53.67 53965.01 88888.00 2008-06-01 16:02:31.907 153 17404.46 53.67 53965.03 88888.00 2008-06-01 16:02:32.407 153 17404.49 53.68 53965.05 88888.00 2008-06-01 16:02:32.907 153 17404.51 53.62 53965.06 88888.00 2008-06-01 16:02:33.407 153 17404.48 53.47 53965.09 88888.00 2008-06-01 16:02:33.907 153 17404.40 53.46 53965.12 88888.00 2008-06-01 16:02:34.407 153 17404.29 53.43 53965.23 88888.00 2008-06-01 16:02:34.907 153 17404.38 53.42 53965.15 88888.00 2008-06-01 16:02:35.407 153 17404.39 53.40 53965.09 88888.00 2008-06-01 16:02:35.907 153 17404.28 53.43 53965.05 88888.00 2008-06-01 16:02:36.407 153 17404.26 53.36 53964.98 88888.00 2008-06-01 16:02:36.907 153 17404.24 53.31 53965.03 88888.00 2008-06-01 16:02:37.407 153 17404.25 53.27 53965.07 88888.00 2008-06-01 16:02:37.907 153 17404.24 53.20 53965.02 88888.00 2008-06-01 16:02:38.407 153 17404.27 53.25 53965.13 88888.00 2008-06-01 16:02:38.907 153 17404.20 53.16 53965.24 88888.00 2008-06-01 16:02:39.407 153 17404.19 53.14 53965.27 88888.00 2008-06-01 16:02:39.907 153 17404.20 53.17 53965.15 88888.00 2008-06-01 16:02:40.407 153 17404.19 53.16 53965.21 88888.00 2008-06-01 16:02:40.907 153 17404.23 53.14 53965.29 88888.00 2008-06-01 16:02:41.407 153 17404.14 53.10 53965.28 88888.00 2008-06-01 16:02:41.907 153 17404.19 53.07 53965.23 88888.00 2008-06-01 16:02:42.407 153 17404.15 52.99 53965.18 88888.00 2008-06-01 16:02:42.907 153 17404.08 53.05 53965.22 88888.00 2008-06-01 16:02:43.407 153 17404.04 53.07 53965.27 88888.00 2008-06-01 16:02:43.907 153 17404.08 53.09 53965.34 88888.00 2008-06-01 16:02:44.407 153 17404.06 53.06 53965.34 88888.00 2008-06-01 16:02:44.907 153 17404.05 53.06 53965.36 88888.00 2008-06-01 16:02:45.407 153 17404.04 53.08 53965.33 88888.00 2008-06-01 16:02:45.907 153 17404.08 53.10 53965.23 88888.00 2008-06-01 16:02:46.407 153 17404.16 53.05 53965.12 88888.00 2008-06-01 16:02:46.907 153 17404.02 53.01 53965.18 88888.00 2008-06-01 16:02:47.407 153 17403.96 53.05 53965.17 88888.00 2008-06-01 16:02:47.907 153 17403.92 53.04 53965.21 88888.00 2008-06-01 16:02:48.407 153 17403.86 53.03 53965.26 88888.00 2008-06-01 16:02:48.907 153 17403.87 52.99 53965.38 88888.00 2008-06-01 16:02:49.407 153 17403.93 53.03 53965.32 88888.00 2008-06-01 16:02:49.907 153 17403.92 52.99 53965.34 88888.00 2008-06-01 16:02:50.407 153 17403.84 52.96 53965.25 88888.00 2008-06-01 16:02:50.907 153 17403.84 52.94 53965.21 88888.00 2008-06-01 16:02:51.407 153 17403.83 52.87 53965.15 88888.00 2008-06-01 16:02:51.907 153 17403.79 52.82 53965.10 88888.00 2008-06-01 16:02:52.407 153 17403.79 52.94 53965.13 88888.00 2008-06-01 16:02:52.907 153 17403.84 52.97 53965.18 88888.00 2008-06-01 16:02:53.407 153 17403.79 53.00 53965.17 88888.00 2008-06-01 16:02:53.907 153 17403.78 53.01 53965.13 88888.00 2008-06-01 16:02:54.407 153 17403.76 53.10 53965.15 88888.00 2008-06-01 16:02:54.907 153 17403.84 53.09 53965.09 88888.00 2008-06-01 16:02:55.407 153 17403.70 53.16 53965.04 88888.00 2008-06-01 16:02:55.907 153 17403.66 53.11 53965.07 88888.00 2008-06-01 16:02:56.407 153 17403.70 53.11 53965.10 88888.00 2008-06-01 16:02:56.907 153 17403.75 53.16 53965.16 88888.00 2008-06-01 16:02:57.407 153 17403.76 53.25 53965.27 88888.00 2008-06-01 16:02:57.907 153 17403.70 53.21 53965.15 88888.00 2008-06-01 16:02:58.407 153 17403.69 53.20 53965.05 88888.00 2008-06-01 16:02:58.907 153 17403.64 53.24 53965.07 88888.00 2008-06-01 16:02:59.407 153 17403.62 53.21 53965.06 88888.00 2008-06-01 16:02:59.907 153 17403.67 53.26 53965.13 88888.00 2008-06-01 16:03:00.407 153 17403.70 53.31 53965.12 88888.00 2008-06-01 16:03:00.907 153 17403.66 53.24 53965.10 88888.00 2008-06-01 16:03:01.407 153 17403.63 53.28 53965.17 88888.00 2008-06-01 16:03:01.907 153 17403.57 53.30 53965.07 88888.00 2008-06-01 16:03:02.407 153 17403.59 53.33 53965.02 88888.00 2008-06-01 16:03:02.907 153 17403.53 53.27 53964.96 88888.00 2008-06-01 16:03:03.407 153 17403.53 53.31 53964.92 88888.00 2008-06-01 16:03:03.907 153 17403.49 53.29 53964.93 88888.00 2008-06-01 16:03:04.407 153 17403.47 53.36 53964.90 88888.00 2008-06-01 16:03:04.907 153 17403.41 53.40 53964.93 88888.00 2008-06-01 16:03:05.407 153 17403.42 53.39 53964.83 88888.00 2008-06-01 16:03:05.907 153 17403.45 53.36 53964.83 88888.00 2008-06-01 16:03:06.407 153 17403.48 53.36 53964.88 88888.00 2008-06-01 16:03:06.907 153 17403.44 53.39 53964.89 88888.00 2008-06-01 16:03:07.407 153 17403.41 53.45 53964.91 88888.00 2008-06-01 16:03:07.907 153 17403.42 53.48 53964.96 88888.00 2008-06-01 16:03:08.407 153 17403.51 53.39 53964.94 88888.00 2008-06-01 16:03:08.907 153 17403.46 53.50 53964.94 88888.00 2008-06-01 16:03:09.407 153 17403.46 53.52 53964.89 88888.00 2008-06-01 16:03:09.907 153 17403.42 53.48 53964.81 88888.00 2008-06-01 16:03:10.407 153 17403.46 53.49 53964.72 88888.00 2008-06-01 16:03:10.907 153 17403.49 53.47 53964.58 88888.00 2008-06-01 16:03:11.407 153 17403.51 53.46 53964.67 88888.00 2008-06-01 16:03:11.907 153 17403.59 53.50 53964.81 88888.00 2008-06-01 16:03:12.407 153 17403.58 53.42 53964.84 88888.00 2008-06-01 16:03:12.907 153 17403.67 53.36 53964.86 88888.00 2008-06-01 16:03:13.407 153 17403.64 53.35 53964.79 88888.00 2008-06-01 16:03:13.907 153 17403.66 53.38 53964.72 88888.00 2008-06-01 16:03:14.407 153 17403.77 53.33 53964.65 88888.00 2008-06-01 16:03:14.907 153 17403.76 53.37 53964.61 88888.00 2008-06-01 16:03:15.407 153 17403.72 53.33 53964.67 88888.00 2008-06-01 16:03:15.907 153 17403.70 53.25 53964.56 88888.00 2008-06-01 16:03:16.407 153 17403.75 53.18 53964.53 88888.00 2008-06-01 16:03:16.907 153 17403.85 53.17 53964.62 88888.00 2008-06-01 16:03:17.407 153 17403.89 53.16 53964.59 88888.00 2008-06-01 16:03:17.907 153 17403.87 53.16 53964.49 88888.00 2008-06-01 16:03:18.407 153 17403.95 53.15 53964.46 88888.00 2008-06-01 16:03:18.907 153 17404.08 53.14 53964.54 88888.00 2008-06-01 16:03:19.407 153 17404.07 53.15 53964.64 88888.00 2008-06-01 16:03:19.907 153 17404.07 53.14 53964.57 88888.00 2008-06-01 16:03:20.407 153 17404.17 53.13 53964.56 88888.00 2008-06-01 16:03:20.907 153 17404.36 53.16 53964.64 88888.00 2008-06-01 16:03:21.407 153 17404.45 53.13 53964.64 88888.00 2008-06-01 16:03:21.907 153 17404.44 53.07 53964.57 88888.00 2008-06-01 16:03:22.407 153 17404.37 53.15 53964.57 88888.00 2008-06-01 16:03:22.907 153 17404.36 53.21 53964.58 88888.00 2008-06-01 16:03:23.407 153 17404.45 53.21 53964.50 88888.00 2008-06-01 16:03:23.907 153 17404.44 53.23 53964.49 88888.00 2008-06-01 16:03:24.407 153 17404.33 53.27 53964.50 88888.00 2008-06-01 16:03:24.907 153 17404.36 53.25 53964.51 88888.00 2008-06-01 16:03:25.407 153 17404.41 53.34 53964.51 88888.00 2008-06-01 16:03:25.907 153 17404.38 53.39 53964.39 88888.00 2008-06-01 16:03:26.407 153 17404.26 53.43 53964.37 88888.00 2008-06-01 16:03:26.907 153 17404.25 53.44 53964.42 88888.00 2008-06-01 16:03:27.407 153 17404.30 53.48 53964.42 88888.00 2008-06-01 16:03:27.907 153 17404.34 53.50 53964.36 88888.00 2008-06-01 16:03:28.407 153 17404.23 53.54 53964.36 88888.00 2008-06-01 16:03:28.907 153 17404.16 53.59 53964.38 88888.00 2008-06-01 16:03:29.407 153 17404.18 53.50 53964.43 88888.00 2008-06-01 16:03:29.907 153 17404.11 53.48 53964.39 88888.00 2008-06-01 16:03:30.407 153 17404.10 53.55 53964.44 88888.00 2008-06-01 16:03:30.907 153 17404.05 53.52 53964.46 88888.00 2008-06-01 16:03:31.407 153 17403.99 53.48 53964.43 88888.00 2008-06-01 16:03:31.907 153 17404.04 53.48 53964.46 88888.00 2008-06-01 16:03:32.407 153 17404.05 53.49 53964.53 88888.00 2008-06-01 16:03:32.907 153 17404.06 53.53 53964.60 88888.00 2008-06-01 16:03:33.407 153 17404.00 53.46 53964.57 88888.00 2008-06-01 16:03:33.907 153 17404.05 53.48 53964.56 88888.00 2008-06-01 16:03:34.407 153 17404.03 53.46 53964.55 88888.00 2008-06-01 16:03:34.907 153 17403.96 53.47 53964.61 88888.00 2008-06-01 16:03:35.407 153 17403.92 53.49 53964.56 88888.00 2008-06-01 16:03:35.907 153 17403.94 53.53 53964.59 88888.00 2008-06-01 16:03:36.407 153 17403.93 53.54 53964.59 88888.00 2008-06-01 16:03:36.907 153 17403.93 53.57 53964.53 88888.00 2008-06-01 16:03:37.407 153 17403.87 53.48 53964.48 88888.00 2008-06-01 16:03:37.907 153 17403.80 53.40 53964.45 88888.00 2008-06-01 16:03:38.407 153 17403.80 53.42 53964.47 88888.00 2008-06-01 16:03:38.907 153 17403.83 53.52 53964.45 88888.00 2008-06-01 16:03:39.407 153 17403.79 53.53 53964.45 88888.00 2008-06-01 16:03:39.907 153 17403.76 53.48 53964.39 88888.00 2008-06-01 16:03:40.407 153 17403.75 53.43 53964.39 88888.00 2008-06-01 16:03:40.907 153 17403.76 53.45 53964.39 88888.00 2008-06-01 16:03:41.407 153 17403.75 53.53 53964.49 88888.00 2008-06-01 16:03:41.907 153 17403.79 53.54 53964.44 88888.00 2008-06-01 16:03:42.407 153 17403.82 53.53 53964.37 88888.00 2008-06-01 16:03:42.907 153 17403.83 53.47 53964.36 88888.00 2008-06-01 16:03:43.407 153 17403.84 53.43 53964.42 88888.00 2008-06-01 16:03:43.907 153 17403.86 53.46 53964.44 88888.00 2008-06-01 16:03:44.407 153 17403.77 53.50 53964.35 88888.00 2008-06-01 16:03:44.907 153 17403.82 53.44 53964.31 88888.00 2008-06-01 16:03:45.407 153 17403.83 53.55 53964.32 88888.00 2008-06-01 16:03:45.907 153 17403.87 53.53 53964.35 88888.00 2008-06-01 16:03:46.407 153 17403.88 53.58 53964.36 88888.00 2008-06-01 16:03:46.907 153 17403.82 53.64 53964.27 88888.00 2008-06-01 16:03:47.407 153 17403.76 53.66 53964.23 88888.00 2008-06-01 16:03:47.907 153 17403.84 53.70 53964.22 88888.00 2008-06-01 16:03:48.407 153 17403.78 53.73 53964.25 88888.00 2008-06-01 16:03:48.907 153 17403.79 53.73 53964.19 88888.00 2008-06-01 16:03:49.407 153 17403.79 53.75 53964.11 88888.00 2008-06-01 16:03:49.907 153 17403.67 53.70 53964.03 88888.00 2008-06-01 16:03:50.407 153 17403.64 53.74 53964.09 88888.00 2008-06-01 16:03:50.907 153 17403.53 53.81 53964.14 88888.00 2008-06-01 16:03:51.407 153 17403.48 53.74 53964.19 88888.00 2008-06-01 16:03:51.907 153 17403.48 53.74 53964.19 88888.00 2008-06-01 16:03:52.407 153 17403.44 53.83 53964.16 88888.00 2008-06-01 16:03:52.907 153 17403.45 53.86 53964.19 88888.00 2008-06-01 16:03:53.407 153 17403.45 53.94 53964.26 88888.00 2008-06-01 16:03:53.907 153 17403.43 53.94 53964.30 88888.00 2008-06-01 16:03:54.407 153 17403.51 53.99 53964.24 88888.00 2008-06-01 16:03:54.907 153 17403.58 53.98 53964.28 88888.00 2008-06-01 16:03:55.407 153 17403.57 53.96 53964.28 88888.00 2008-06-01 16:03:55.907 153 17403.53 53.92 53964.38 88888.00 2008-06-01 16:03:56.407 153 17403.57 53.83 53964.42 88888.00 2008-06-01 16:03:56.907 153 17403.55 53.84 53964.27 88888.00 2008-06-01 16:03:57.407 153 17403.55 53.85 53964.25 88888.00 2008-06-01 16:03:57.907 153 17403.59 53.89 53964.27 88888.00 2008-06-01 16:03:58.407 153 17403.65 53.89 53964.30 88888.00 2008-06-01 16:03:58.907 153 17403.70 53.86 53964.24 88888.00 2008-06-01 16:03:59.407 153 17403.70 53.88 53964.16 88888.00 2008-06-01 16:03:59.907 153 17403.73 53.95 53964.13 88888.00 2008-06-01 16:04:00.407 153 17403.77 54.05 53964.14 88888.00 2008-06-01 16:04:00.907 153 17403.83 54.07 53964.12 88888.00 2008-06-01 16:04:01.407 153 17403.82 53.99 53964.00 88888.00 2008-06-01 16:04:01.907 153 17403.85 53.93 53964.00 88888.00 2008-06-01 16:04:02.407 153 17403.92 53.94 53963.98 88888.00 2008-06-01 16:04:02.907 153 17403.88 53.93 53964.01 88888.00 2008-06-01 16:04:03.407 153 17403.88 53.92 53964.11 88888.00 2008-06-01 16:04:03.907 153 17403.95 53.89 53964.12 88888.00 2008-06-01 16:04:04.407 153 17403.94 53.91 53964.27 88888.00 2008-06-01 16:04:04.907 153 17403.88 53.87 53964.23 88888.00 2008-06-01 16:04:05.407 153 17403.86 53.93 53964.10 88888.00 2008-06-01 16:04:05.907 153 17403.83 53.99 53964.11 88888.00 2008-06-01 16:04:06.407 153 17403.72 53.95 53964.15 88888.00 2008-06-01 16:04:06.907 153 17403.79 53.88 53964.11 88888.00 2008-06-01 16:04:07.407 153 17403.73 53.88 53964.17 88888.00 2008-06-01 16:04:07.907 153 17403.74 53.93 53964.28 88888.00 2008-06-01 16:04:08.407 153 17403.84 54.06 53964.25 88888.00 2008-06-01 16:04:08.907 153 17403.79 54.02 53964.14 88888.00 2008-06-01 16:04:09.407 153 17403.69 53.99 53964.22 88888.00 2008-06-01 16:04:09.907 153 17403.72 53.98 53964.24 88888.00 2008-06-01 16:04:10.407 153 17403.69 53.96 53964.28 88888.00 2008-06-01 16:04:10.907 153 17403.72 53.99 53964.26 88888.00 2008-06-01 16:04:11.407 153 17403.66 53.92 53964.26 88888.00 2008-06-01 16:04:11.907 153 17403.56 53.93 53964.33 88888.00 2008-06-01 16:04:12.407 153 17403.55 53.97 53964.34 88888.00 2008-06-01 16:04:12.907 153 17403.53 53.97 53964.32 88888.00 2008-06-01 16:04:13.407 153 17403.48 53.99 53964.31 88888.00 2008-06-01 16:04:13.907 153 17403.44 54.04 53964.31 88888.00 2008-06-01 16:04:14.407 153 17403.38 54.04 53964.39 88888.00 2008-06-01 16:04:14.907 153 17403.36 53.99 53964.39 88888.00 2008-06-01 16:04:15.407 153 17403.35 53.95 53964.40 88888.00 2008-06-01 16:04:15.907 153 17403.23 53.99 53964.42 88888.00 2008-06-01 16:04:16.407 153 17403.22 54.01 53964.47 88888.00 2008-06-01 16:04:16.907 153 17403.16 53.93 53964.35 88888.00 2008-06-01 16:04:17.407 153 17403.12 53.83 53964.27 88888.00 2008-06-01 16:04:17.907 153 17403.06 53.85 53964.31 88888.00 2008-06-01 16:04:18.407 153 17403.06 53.89 53964.27 88888.00 2008-06-01 16:04:18.907 153 17403.05 53.94 53964.19 88888.00 2008-06-01 16:04:19.407 153 17403.02 53.96 53964.25 88888.00 2008-06-01 16:04:19.907 153 17403.03 53.98 53964.24 88888.00 2008-06-01 16:04:20.407 153 17403.06 54.04 53964.17 88888.00 2008-06-01 16:04:20.907 153 17403.09 54.05 53964.13 88888.00 2008-06-01 16:04:21.407 153 17403.05 54.02 53964.14 88888.00 2008-06-01 16:04:21.907 153 17403.26 54.04 53964.24 88888.00 2008-06-01 16:04:22.407 153 17403.28 54.11 53964.21 88888.00 2008-06-01 16:04:22.907 153 17403.33 54.13 53964.11 88888.00 2008-06-01 16:04:23.407 153 17403.35 54.11 53964.11 88888.00 2008-06-01 16:04:23.907 153 17403.39 54.18 53964.09 88888.00 2008-06-01 16:04:24.407 153 17403.42 54.25 53964.09 88888.00 2008-06-01 16:04:24.907 153 17403.42 54.26 53964.05 88888.00 2008-06-01 16:04:25.407 153 17403.45 54.35 53964.06 88888.00 2008-06-01 16:04:25.907 153 17403.54 54.45 53964.12 88888.00 2008-06-01 16:04:26.407 153 17403.44 54.51 53964.12 88888.00 2008-06-01 16:04:26.907 153 17403.52 54.54 53963.98 88888.00 2008-06-01 16:04:27.407 153 17403.62 54.55 53963.98 88888.00 2008-06-01 16:04:27.907 153 17403.60 54.62 53964.01 88888.00 2008-06-01 16:04:28.407 153 17403.64 54.70 53963.98 88888.00 2008-06-01 16:04:28.907 153 17403.65 54.79 53963.99 88888.00 2008-06-01 16:04:29.407 153 17403.66 54.81 53964.06 88888.00 2008-06-01 16:04:29.907 153 17403.66 54.80 53963.99 88888.00 2008-06-01 16:04:30.407 153 17403.64 54.91 53963.91 88888.00 2008-06-01 16:04:30.907 153 17403.68 55.03 53964.00 88888.00 2008-06-01 16:04:31.407 153 17403.77 55.15 53964.13 88888.00 2008-06-01 16:04:31.907 153 17403.77 55.22 53964.11 88888.00 2008-06-01 16:04:32.407 153 17403.70 55.31 53964.11 88888.00 2008-06-01 16:04:32.907 153 17403.70 55.40 53964.05 88888.00 2008-06-01 16:04:33.407 153 17403.77 55.40 53964.04 88888.00 2008-06-01 16:04:33.907 153 17403.76 55.47 53964.01 88888.00 2008-06-01 16:04:34.407 153 17403.68 55.53 53964.01 88888.00 2008-06-01 16:04:34.907 153 17403.68 55.54 53964.05 88888.00 2008-06-01 16:04:35.407 153 17403.77 55.59 53964.04 88888.00 2008-06-01 16:04:35.907 153 17403.75 55.57 53964.00 88888.00 2008-06-01 16:04:36.407 153 17403.74 55.64 53963.97 88888.00 2008-06-01 16:04:36.907 153 17403.68 55.67 53963.93 88888.00 2008-06-01 16:04:37.407 153 17403.65 55.71 53963.98 88888.00 2008-06-01 16:04:37.907 153 17403.65 55.68 53964.00 88888.00 2008-06-01 16:04:38.407 153 17403.66 55.68 53963.99 88888.00 2008-06-01 16:04:38.907 153 17403.60 55.69 53963.84 88888.00 2008-06-01 16:04:39.407 153 17403.64 55.68 53963.84 88888.00 2008-06-01 16:04:39.907 153 17403.57 55.63 53963.87 88888.00 2008-06-01 16:04:40.407 153 17403.62 55.58 53963.90 88888.00 2008-06-01 16:04:40.907 153 17403.66 55.64 53963.95 88888.00 2008-06-01 16:04:41.407 153 17403.60 55.62 53963.94 88888.00 2008-06-01 16:04:41.907 153 17403.56 55.58 53963.99 88888.00 2008-06-01 16:04:42.407 153 17403.62 55.54 53964.04 88888.00 2008-06-01 16:04:42.907 153 17403.56 55.44 53964.01 88888.00 2008-06-01 16:04:43.407 153 17403.56 55.42 53964.09 88888.00 2008-06-01 16:04:43.907 153 17403.56 55.38 53964.13 88888.00 2008-06-01 16:04:44.407 153 17403.58 55.31 53964.12 88888.00 2008-06-01 16:04:44.907 153 17403.56 55.24 53964.12 88888.00 2008-06-01 16:04:45.407 153 17403.58 55.14 53964.01 88888.00 2008-06-01 16:04:45.907 153 17403.56 55.21 53964.05 88888.00 2008-06-01 16:04:46.407 153 17403.55 55.15 53964.02 88888.00 2008-06-01 16:04:46.907 153 17403.53 55.11 53963.88 88888.00 2008-06-01 16:04:47.407 153 17403.51 55.08 53963.93 88888.00 2008-06-01 16:04:47.907 153 17403.49 55.03 53963.94 88888.00 2008-06-01 16:04:48.407 153 17403.44 55.00 53963.97 88888.00 2008-06-01 16:04:48.907 153 17403.55 54.95 53964.00 88888.00 2008-06-01 16:04:49.407 153 17403.57 54.84 53964.08 88888.00 2008-06-01 16:04:49.907 153 17403.51 54.86 53964.03 88888.00 2008-06-01 16:04:50.407 153 17403.54 54.80 53963.94 88888.00 2008-06-01 16:04:50.907 153 17403.57 54.70 53963.93 88888.00 2008-06-01 16:04:51.407 153 17403.68 54.65 53963.97 88888.00 2008-06-01 16:04:51.907 153 17403.68 54.60 53963.98 88888.00 2008-06-01 16:04:52.407 153 17403.65 54.53 53963.88 88888.00 2008-06-01 16:04:52.907 153 17403.70 54.53 53963.86 88888.00 2008-06-01 16:04:53.407 153 17403.75 54.63 53963.90 88888.00 2008-06-01 16:04:53.907 153 17403.68 54.60 53963.87 88888.00 2008-06-01 16:04:54.407 153 17403.70 54.58 53963.86 88888.00 2008-06-01 16:04:54.907 153 17403.75 54.54 53963.92 88888.00 2008-06-01 16:04:55.407 153 17403.77 54.54 53963.87 88888.00 2008-06-01 16:04:55.907 153 17403.83 54.52 53963.90 88888.00 2008-06-01 16:04:56.407 153 17403.92 54.53 53963.76 88888.00 2008-06-01 16:04:56.907 153 17403.90 54.45 53963.67 88888.00 2008-06-01 16:04:57.407 153 17403.99 54.48 53963.66 88888.00 2008-06-01 16:04:57.907 153 17404.06 54.48 53963.66 88888.00 2008-06-01 16:04:58.407 153 17404.13 54.51 53963.58 88888.00 2008-06-01 16:04:58.907 153 17404.19 54.50 53963.52 88888.00 2008-06-01 16:04:59.407 153 17404.26 54.46 53963.60 88888.00 2008-06-01 16:04:59.907 153 17404.33 54.44 53963.67 88888.00 2008-06-01 16:05:00.407 153 17404.37 54.54 53963.68 88888.00 2008-06-01 16:05:00.907 153 17404.55 54.51 53963.74 88888.00 2008-06-01 16:05:01.407 153 17404.61 54.54 53963.71 88888.00 2008-06-01 16:05:01.907 153 17404.68 54.53 53963.70 88888.00 2008-06-01 16:05:02.407 153 17404.66 54.64 53963.61 88888.00 2008-06-01 16:05:02.907 153 17404.67 54.67 53963.66 88888.00 2008-06-01 16:05:03.407 153 17404.71 54.69 53963.76 88888.00 2008-06-01 16:05:03.907 153 17404.78 54.65 53963.71 88888.00 2008-06-01 16:05:04.407 153 17404.80 54.67 53963.69 88888.00 2008-06-01 16:05:04.907 153 17404.89 54.72 53963.60 88888.00 2008-06-01 16:05:05.407 153 17404.95 54.75 53963.54 88888.00 2008-06-01 16:05:05.907 153 17405.01 54.76 53963.46 88888.00 2008-06-01 16:05:06.407 153 17405.04 54.75 53963.48 88888.00 2008-06-01 16:05:06.907 153 17404.97 54.77 53963.42 88888.00 2008-06-01 16:05:07.407 153 17404.92 54.87 53963.36 88888.00 2008-06-01 16:05:07.907 153 17404.86 54.90 53963.53 88888.00 2008-06-01 16:05:08.407 153 17404.90 54.75 53963.57 88888.00 2008-06-01 16:05:08.907 153 17404.92 54.74 53963.48 88888.00 2008-06-01 16:05:09.407 153 17404.95 54.72 53963.48 88888.00 2008-06-01 16:05:09.907 153 17404.94 54.61 53963.47 88888.00 2008-06-01 16:05:10.407 153 17405.02 54.62 53963.48 88888.00 2008-06-01 16:05:10.907 153 17405.05 54.55 53963.54 88888.00 2008-06-01 16:05:11.407 153 17404.99 54.46 53963.66 88888.00 2008-06-01 16:05:11.907 153 17404.97 54.42 53963.66 88888.00 2008-06-01 16:05:12.407 153 17405.00 54.36 53963.56 88888.00 2008-06-01 16:05:12.907 153 17404.91 54.32 53963.47 88888.00 2008-06-01 16:05:13.407 153 17404.82 54.22 53963.55 88888.00 2008-06-01 16:05:13.907 153 17404.89 54.24 53963.66 88888.00 2008-06-01 16:05:14.407 153 17404.92 54.17 53963.76 88888.00 2008-06-01 16:05:14.907 153 17404.95 54.13 53963.76 88888.00 2008-06-01 16:05:15.407 153 17404.99 54.06 53963.71 88888.00 2008-06-01 16:05:15.907 153 17405.07 54.06 53963.68 88888.00 2008-06-01 16:05:16.407 153 17405.09 53.95 53963.59 88888.00 2008-06-01 16:05:16.907 153 17405.12 53.76 53963.70 88888.00 2008-06-01 16:05:17.407 153 17405.12 53.68 53963.77 88888.00 2008-06-01 16:05:17.907 153 17405.20 53.67 53963.74 88888.00 2008-06-01 16:05:18.407 153 17405.18 53.59 53963.72 88888.00 2008-06-01 16:05:18.907 153 17405.19 53.54 53963.64 88888.00 2008-06-01 16:05:19.407 153 17405.20 53.52 53963.66 88888.00 2008-06-01 16:05:19.907 153 17405.27 53.37 53963.64 88888.00 2008-06-01 16:05:20.407 153 17405.38 53.30 53963.63 88888.00 2008-06-01 16:05:20.907 153 17405.43 53.17 53963.66 88888.00 2008-06-01 16:05:21.407 153 17405.46 53.10 53963.76 88888.00 2008-06-01 16:05:21.907 153 17405.50 53.06 53963.74 88888.00 2008-06-01 16:05:22.407 153 17405.56 52.99 53963.66 88888.00 2008-06-01 16:05:22.907 153 17405.70 52.95 53963.59 88888.00 2008-06-01 16:05:23.407 153 17405.79 52.85 53963.66 88888.00 2008-06-01 16:05:23.907 153 17405.92 52.78 53963.58 88888.00 2008-06-01 16:05:24.407 153 17405.92 52.75 53963.44 88888.00 2008-06-01 16:05:24.907 153 17405.93 52.71 53963.39 88888.00 2008-06-01 16:05:25.407 153 17406.04 52.68 53963.41 88888.00 2008-06-01 16:05:25.907 153 17406.12 52.61 53963.33 88888.00 2008-06-01 16:05:26.407 153 17406.19 52.59 53963.34 88888.00 2008-06-01 16:05:26.907 153 17406.14 52.57 53963.32 88888.00 2008-06-01 16:05:27.407 153 17406.14 52.50 53963.35 88888.00 2008-06-01 16:05:27.907 153 17406.23 52.47 53963.33 88888.00 2008-06-01 16:05:28.407 153 17406.23 52.46 53963.39 88888.00 2008-06-01 16:05:28.907 153 17406.28 52.51 53963.35 88888.00 2008-06-01 16:05:29.407 153 17406.25 52.55 53963.34 88888.00 2008-06-01 16:05:29.907 153 17406.29 52.50 53963.45 88888.00 2008-06-01 16:05:30.407 153 17406.18 52.51 53963.42 88888.00 2008-06-01 16:05:30.907 153 17406.21 52.47 53963.34 88888.00 2008-06-01 16:05:31.407 153 17406.27 52.38 53963.37 88888.00 2008-06-01 16:05:31.907 153 17406.29 52.27 53963.37 88888.00 2008-06-01 16:05:32.407 153 17406.28 52.23 53963.34 88888.00 2008-06-01 16:05:32.907 153 17406.24 52.29 53963.27 88888.00 2008-06-01 16:05:33.407 153 17406.28 52.28 53963.31 88888.00 2008-06-01 16:05:33.907 153 17406.25 52.22 53963.36 88888.00 2008-06-01 16:05:34.407 153 17406.23 52.20 53963.30 88888.00 2008-06-01 16:05:34.907 153 17406.23 52.23 53963.30 88888.00 2008-06-01 16:05:35.407 153 17406.20 52.28 53963.27 88888.00 2008-06-01 16:05:35.907 153 17406.28 52.20 53963.24 88888.00 2008-06-01 16:05:36.407 153 17406.31 52.14 53963.23 88888.00 2008-06-01 16:05:36.907 153 17406.24 52.12 53963.26 88888.00 2008-06-01 16:05:37.407 153 17406.22 52.11 53963.21 88888.00 2008-06-01 16:05:37.907 153 17406.23 52.09 53963.25 88888.00 2008-06-01 16:05:38.407 153 17406.30 52.04 53963.26 88888.00 2008-06-01 16:05:38.907 153 17406.28 51.99 53963.30 88888.00 2008-06-01 16:05:39.407 153 17406.13 51.87 53963.24 88888.00 2008-06-01 16:05:39.907 153 17406.09 51.83 53963.26 88888.00 2008-06-01 16:05:40.407 153 17406.08 51.84 53963.37 88888.00 2008-06-01 16:05:40.907 153 17406.11 51.75 53963.47 88888.00 2008-06-01 16:05:41.407 153 17406.23 51.70 53963.48 88888.00 2008-06-01 16:05:41.907 153 17406.24 51.69 53963.57 88888.00 2008-06-01 16:05:42.407 153 17406.17 51.62 53963.58 88888.00 2008-06-01 16:05:42.907 153 17406.18 51.51 53963.65 88888.00 2008-06-01 16:05:43.407 153 17406.19 51.38 53963.60 88888.00 2008-06-01 16:05:43.907 153 17406.19 51.24 53963.61 88888.00 2008-06-01 16:05:44.407 153 17406.24 51.22 53963.58 88888.00 2008-06-01 16:05:44.907 153 17406.25 51.31 53963.64 88888.00 2008-06-01 16:05:45.407 153 17406.30 51.26 53963.59 88888.00 2008-06-01 16:05:45.907 153 17406.31 51.09 53963.58 88888.00 2008-06-01 16:05:46.407 153 17406.47 51.04 53963.52 88888.00 2008-06-01 16:05:46.907 153 17406.44 50.96 53963.60 88888.00 2008-06-01 16:05:47.407 153 17406.34 50.84 53963.67 88888.00 2008-06-01 16:05:47.907 153 17406.28 50.76 53963.75 88888.00 2008-06-01 16:05:48.407 153 17406.35 50.58 53963.80 88888.00 2008-06-01 16:05:48.907 153 17406.42 50.52 53963.83 88888.00 2008-06-01 16:05:49.407 153 17406.48 50.48 53963.82 88888.00 2008-06-01 16:05:49.907 153 17406.42 50.37 53963.77 88888.00 2008-06-01 16:05:50.407 153 17406.42 50.23 53963.71 88888.00 2008-06-01 16:05:50.907 153 17406.45 50.25 53963.82 88888.00 2008-06-01 16:05:51.407 153 17406.48 50.15 53963.83 88888.00 2008-06-01 16:05:51.907 153 17406.49 50.03 53963.79 88888.00 2008-06-01 16:05:52.407 153 17406.48 49.89 53963.88 88888.00 2008-06-01 16:05:52.907 153 17406.44 49.76 53963.76 88888.00 2008-06-01 16:05:53.407 153 17406.35 49.68 53963.70 88888.00 2008-06-01 16:05:53.907 153 17406.35 49.60 53963.66 88888.00 2008-06-01 16:05:54.407 153 17406.25 49.54 53963.69 88888.00 2008-06-01 16:05:54.907 153 17406.19 49.50 53963.70 88888.00 2008-06-01 16:05:55.407 153 17406.14 49.37 53963.74 88888.00 2008-06-01 16:05:55.907 153 17406.11 49.24 53963.74 88888.00 2008-06-01 16:05:56.407 153 17406.04 49.16 53963.79 88888.00 2008-06-01 16:05:56.907 153 17406.00 49.08 53963.83 88888.00 2008-06-01 16:05:57.407 153 17405.91 49.04 53963.80 88888.00 2008-06-01 16:05:57.907 153 17405.98 48.85 53963.78 88888.00 2008-06-01 16:05:58.407 153 17405.94 48.79 53963.68 88888.00 2008-06-01 16:05:58.907 153 17405.93 48.72 53963.79 88888.00 2008-06-01 16:05:59.407 153 17405.91 48.62 53963.81 88888.00 2008-06-01 16:05:59.907 153 17405.94 48.48 53963.79 88888.00 2008-06-01 16:06:00.407 153 17405.93 48.42 53963.76 88888.00 2008-06-01 16:06:00.907 153 17405.93 48.31 53963.83 88888.00 2008-06-01 16:06:01.407 153 17405.96 48.22 53963.79 88888.00 2008-06-01 16:06:01.907 153 17406.04 48.14 53963.75 88888.00 2008-06-01 16:06:02.407 153 17406.02 48.08 53963.72 88888.00 2008-06-01 16:06:02.907 153 17405.99 48.00 53963.81 88888.00 2008-06-01 16:06:03.407 153 17406.00 47.97 53963.88 88888.00 2008-06-01 16:06:03.907 153 17405.97 48.01 53963.82 88888.00 2008-06-01 16:06:04.407 153 17405.99 48.04 53963.74 88888.00 2008-06-01 16:06:04.907 153 17406.04 48.12 53963.77 88888.00 2008-06-01 16:06:05.407 153 17406.12 48.12 53963.81 88888.00 2008-06-01 16:06:05.907 153 17406.09 48.07 53963.83 88888.00 2008-06-01 16:06:06.407 153 17406.09 48.03 53963.80 88888.00 2008-06-01 16:06:06.907 153 17406.01 48.08 53963.76 88888.00 2008-06-01 16:06:07.407 153 17406.07 48.04 53963.72 88888.00 2008-06-01 16:06:07.907 153 17406.05 48.03 53963.75 88888.00 2008-06-01 16:06:08.404 153 17406.09 48.02 53963.72 88888.00 2008-06-01 16:06:08.904 153 17406.11 48.08 53963.75 88888.00 2008-06-01 16:06:09.404 153 17406.04 48.11 53963.72 88888.00 2008-06-01 16:06:09.904 153 17405.93 48.09 53963.69 88888.00 2008-06-01 16:06:10.404 153 17405.96 48.10 53963.65 88888.00 2008-06-01 16:06:10.904 153 17406.00 48.11 53963.65 88888.00 2008-06-01 16:06:11.404 153 17406.13 48.16 53963.71 88888.00 2008-06-01 16:06:11.904 153 17406.21 48.18 53963.75 88888.00 2008-06-01 16:06:12.404 153 17406.28 48.23 53963.67 88888.00 2008-06-01 16:06:12.904 153 17406.20 48.28 53963.74 88888.00 2008-06-01 16:06:13.404 153 17406.13 48.30 53963.72 88888.00 2008-06-01 16:06:13.904 153 17406.13 48.39 53963.69 88888.00 2008-06-01 16:06:14.404 153 17406.11 48.42 53963.79 88888.00 2008-06-01 16:06:14.904 153 17406.08 48.46 53963.76 88888.00 2008-06-01 16:06:15.404 153 17406.07 48.49 53963.81 88888.00 2008-06-01 16:06:15.904 153 17406.11 48.60 53963.89 88888.00 2008-06-01 16:06:16.404 153 17406.01 48.64 53963.90 88888.00 2008-06-01 16:06:16.904 153 17405.92 48.64 53963.92 88888.00 2008-06-01 16:06:17.404 153 17405.94 48.64 53963.98 88888.00 2008-06-01 16:06:17.904 153 17405.88 48.70 53963.99 88888.00 2008-06-01 16:06:18.404 153 17405.84 48.77 53964.02 88888.00 2008-06-01 16:06:18.904 153 17405.78 48.80 53964.05 88888.00 2008-06-01 16:06:19.404 153 17405.80 48.78 53964.11 88888.00 2008-06-01 16:06:19.904 153 17405.72 48.77 53964.11 88888.00 2008-06-01 16:06:20.404 153 17405.68 48.75 53964.08 88888.00 2008-06-01 16:06:20.904 153 17405.64 48.70 53964.10 88888.00 2008-06-01 16:06:21.404 153 17405.60 48.66 53964.15 88888.00 2008-06-01 16:06:21.904 153 17405.52 48.66 53964.17 88888.00 2008-06-01 16:06:22.404 153 17405.47 48.61 53964.16 88888.00 2008-06-01 16:06:22.904 153 17405.46 48.57 53964.19 88888.00 2008-06-01 16:06:23.404 153 17405.41 48.59 53964.25 88888.00 2008-06-01 16:06:23.904 153 17405.35 48.52 53964.24 88888.00 2008-06-01 16:06:24.404 153 17405.30 48.55 53964.23 88888.00 2008-06-01 16:06:24.904 153 17405.19 48.56 53964.27 88888.00 2008-06-01 16:06:25.404 153 17405.20 48.55 53964.20 88888.00 2008-06-01 16:06:25.904 153 17405.10 48.55 53964.14 88888.00 2008-06-01 16:06:26.404 153 17405.06 48.50 53964.19 88888.00 2008-06-01 16:06:26.904 153 17405.05 48.46 53964.27 88888.00 2008-06-01 16:06:27.404 153 17405.01 48.38 53964.27 88888.00 2008-06-01 16:06:27.904 153 17404.95 48.33 53964.27 88888.00 2008-06-01 16:06:28.404 153 17404.94 48.36 53964.27 88888.00 2008-06-01 16:06:28.904 153 17404.90 48.32 53964.21 88888.00 2008-06-01 16:06:29.404 153 17404.95 48.27 53964.13 88888.00 2008-06-01 16:06:29.904 153 17404.88 48.17 53964.16 88888.00 2008-06-01 16:06:30.404 153 17404.86 48.19 53964.26 88888.00 2008-06-01 16:06:30.904 153 17404.96 48.26 53964.19 88888.00 2008-06-01 16:06:31.404 153 17404.92 48.30 53964.21 88888.00 2008-06-01 16:06:31.904 153 17404.92 48.33 53964.27 88888.00 2008-06-01 16:06:32.404 153 17404.95 48.32 53964.24 88888.00 2008-06-01 16:06:32.904 153 17404.95 48.28 53964.13 88888.00 2008-06-01 16:06:33.404 153 17405.00 48.32 53964.17 88888.00 2008-06-01 16:06:33.904 153 17404.90 48.30 53964.20 88888.00 2008-06-01 16:06:34.404 153 17404.91 48.39 53964.19 88888.00 2008-06-01 16:06:34.904 153 17404.95 48.43 53964.24 88888.00 2008-06-01 16:06:35.404 153 17404.90 48.39 53964.22 88888.00 2008-06-01 16:06:35.904 153 17404.90 48.46 53964.12 88888.00 2008-06-01 16:06:36.404 153 17404.86 48.56 53964.08 88888.00 2008-06-01 16:06:36.904 153 17404.82 48.51 53964.16 88888.00 2008-06-01 16:06:37.404 153 17404.87 48.56 53964.12 88888.00 2008-06-01 16:06:37.904 153 17404.87 48.65 53963.99 88888.00 2008-06-01 16:06:38.404 153 17404.81 48.76 53964.10 88888.00 2008-06-01 16:06:38.904 153 17404.88 48.78 53964.10 88888.00 2008-06-01 16:06:39.404 153 17404.84 48.81 53964.05 88888.00 2008-06-01 16:06:39.904 153 17404.86 48.88 53964.06 88888.00 2008-06-01 16:06:40.404 153 17404.89 48.95 53964.00 88888.00 2008-06-01 16:06:40.904 153 17404.85 49.01 53963.92 88888.00 2008-06-01 16:06:41.404 153 17404.68 49.15 53964.03 88888.00 2008-06-01 16:06:41.904 153 17404.60 49.23 53964.10 88888.00 2008-06-01 16:06:42.404 153 17404.56 49.28 53964.06 88888.00 2008-06-01 16:06:42.904 153 17404.49 49.37 53964.01 88888.00 2008-06-01 16:06:43.404 153 17404.37 49.43 53963.97 88888.00 2008-06-01 16:06:43.904 153 17404.33 49.48 53963.92 88888.00 2008-06-01 16:06:44.404 153 17404.13 49.47 53963.88 88888.00 2008-06-01 16:06:44.904 153 17404.05 49.56 53963.94 88888.00 2008-06-01 16:06:45.404 153 17403.97 49.60 53964.05 88888.00 2008-06-01 16:06:45.904 153 17403.94 49.67 53964.02 88888.00 2008-06-01 16:06:46.404 153 17403.97 49.65 53963.92 88888.00 2008-06-01 16:06:46.904 153 17403.94 49.70 53964.04 88888.00 2008-06-01 16:06:47.404 153 17403.93 49.72 53964.08 88888.00 2008-06-01 16:06:47.904 153 17403.84 49.78 53964.01 88888.00 2008-06-01 16:06:48.404 153 17403.77 49.91 53964.03 88888.00 2008-06-01 16:06:48.904 153 17403.78 49.86 53964.06 88888.00 2008-06-01 16:06:49.404 153 17403.77 49.89 53964.14 88888.00 2008-06-01 16:06:49.904 153 17403.74 49.87 53964.13 88888.00 2008-06-01 16:06:50.404 153 17403.77 49.93 53964.19 88888.00 2008-06-01 16:06:50.904 153 17403.77 49.88 53964.14 88888.00 2008-06-01 16:06:51.404 153 17403.77 49.88 53963.99 88888.00 2008-06-01 16:06:51.904 153 17403.82 49.91 53964.02 88888.00 2008-06-01 16:06:52.404 153 17403.87 49.93 53964.06 88888.00 2008-06-01 16:06:52.904 153 17403.94 49.87 53964.14 88888.00 2008-06-01 16:06:53.404 153 17403.93 49.85 53964.08 88888.00 2008-06-01 16:06:53.904 153 17404.00 49.88 53964.05 88888.00 2008-06-01 16:06:54.404 153 17404.11 49.95 53964.01 88888.00 2008-06-01 16:06:54.904 153 17404.07 49.91 53963.88 88888.00 2008-06-01 16:06:55.404 153 17404.02 49.89 53963.89 88888.00 2008-06-01 16:06:55.904 153 17404.10 49.97 53963.87 88888.00 2008-06-01 16:06:56.404 153 17404.15 50.02 53963.88 88888.00 2008-06-01 16:06:56.904 153 17404.14 50.04 53963.90 88888.00 2008-06-01 16:06:57.404 153 17404.15 50.15 53963.92 88888.00 2008-06-01 16:06:57.904 153 17404.06 50.19 53964.00 88888.00 2008-06-01 16:06:58.404 153 17403.92 50.23 53963.91 88888.00 2008-06-01 16:06:58.904 153 17403.95 50.16 53963.98 88888.00 2008-06-01 16:06:59.404 153 17403.83 50.22 53963.99 88888.00 2008-06-01 16:06:59.904 153 17403.80 50.30 53963.86 88888.00 2008-06-01 16:07:00.404 153 17403.86 50.27 53963.83 88888.00 2008-06-01 16:07:00.904 153 17403.75 50.36 53963.90 88888.00 2008-06-01 16:07:01.404 153 17403.66 50.55 53964.01 88888.00 2008-06-01 16:07:01.904 153 17403.55 50.66 53964.06 88888.00 2008-06-01 16:07:02.404 153 17403.46 50.73 53963.95 88888.00 2008-06-01 16:07:02.904 153 17403.41 50.76 53963.87 88888.00 2008-06-01 16:07:03.404 153 17403.28 50.87 53963.97 88888.00 2008-06-01 16:07:03.904 153 17403.25 50.95 53964.00 88888.00 2008-06-01 16:07:04.404 153 17403.19 51.06 53964.00 88888.00 2008-06-01 16:07:04.904 153 17403.05 51.12 53964.05 88888.00 2008-06-01 16:07:05.404 153 17402.83 51.14 53964.01 88888.00 2008-06-01 16:07:05.904 153 17402.76 51.18 53963.95 88888.00 2008-06-01 16:07:06.404 153 17402.77 51.28 53964.04 88888.00 2008-06-01 16:07:06.904 153 17402.76 51.38 53964.11 88888.00 2008-06-01 16:07:07.404 153 17402.64 51.53 53964.09 88888.00 2008-06-01 16:07:07.904 153 17402.61 51.64 53964.05 88888.00 2008-06-01 16:07:08.404 153 17402.61 51.54 53964.15 88888.00 2008-06-01 16:07:08.904 153 17402.55 51.57 53964.13 88888.00 2008-06-01 16:07:09.404 153 17402.43 51.65 53964.14 88888.00 2008-06-01 16:07:09.904 153 17402.37 51.64 53964.09 88888.00 2008-06-01 16:07:10.404 153 17402.42 51.69 53964.14 88888.00 2008-06-01 16:07:10.904 153 17402.40 51.78 53964.17 88888.00 2008-06-01 16:07:11.404 153 17402.42 51.77 53964.12 88888.00 2008-06-01 16:07:11.904 153 17402.42 51.83 53964.19 88888.00 2008-06-01 16:07:12.404 153 17402.49 51.87 53964.19 88888.00 2008-06-01 16:07:12.904 153 17402.46 51.88 53964.17 88888.00 2008-06-01 16:07:13.404 153 17402.52 51.92 53964.12 88888.00 2008-06-01 16:07:13.904 153 17402.44 52.00 53964.03 88888.00 2008-06-01 16:07:14.404 153 17402.45 52.00 53964.05 88888.00 2008-06-01 16:07:14.904 153 17402.45 52.07 53964.10 88888.00 2008-06-01 16:07:15.404 153 17402.45 52.17 53964.13 88888.00 2008-06-01 16:07:15.904 153 17402.52 52.18 53964.10 88888.00 2008-06-01 16:07:16.404 153 17402.63 52.22 53964.08 88888.00 2008-06-01 16:07:16.904 153 17402.58 52.26 53964.08 88888.00 2008-06-01 16:07:17.404 153 17402.55 52.23 53964.05 88888.00 2008-06-01 16:07:17.904 153 17402.54 52.23 53964.10 88888.00 2008-06-01 16:07:18.404 153 17402.53 52.37 53964.02 88888.00 2008-06-01 16:07:18.904 153 17402.57 52.40 53963.91 88888.00 2008-06-01 16:07:19.404 153 17402.49 52.49 53963.87 88888.00 2008-06-01 16:07:19.904 153 17402.50 52.64 53963.83 88888.00 2008-06-01 16:07:20.404 153 17402.61 52.64 53963.90 88888.00 2008-06-01 16:07:20.904 153 17402.52 52.72 53963.94 88888.00 2008-06-01 16:07:21.404 153 17402.43 52.77 53963.92 88888.00 2008-06-01 16:07:21.904 153 17402.33 52.84 53963.88 88888.00 2008-06-01 16:07:22.404 153 17402.33 52.98 53963.81 88888.00 2008-06-01 16:07:22.904 153 17402.29 53.03 53963.76 88888.00 2008-06-01 16:07:23.404 153 17402.25 53.17 53963.79 88888.00 2008-06-01 16:07:23.904 153 17402.34 53.35 53963.80 88888.00 2008-06-01 16:07:24.404 153 17402.40 53.36 53963.91 88888.00 2008-06-01 16:07:24.904 153 17402.30 53.37 53963.89 88888.00 2008-06-01 16:07:25.404 153 17402.17 53.46 53963.92 88888.00 2008-06-01 16:07:25.904 153 17402.07 53.58 53963.97 88888.00 2008-06-01 16:07:26.404 153 17402.04 53.68 53963.88 88888.00 2008-06-01 16:07:26.904 153 17402.06 53.84 53963.84 88888.00 2008-06-01 16:07:27.404 153 17401.96 53.89 53963.92 88888.00 2008-06-01 16:07:27.904 153 17401.84 54.06 53964.05 88888.00 2008-06-01 16:07:28.404 153 17401.82 54.19 53964.05 88888.00 2008-06-01 16:07:28.904 153 17401.80 54.27 53963.92 88888.00 2008-06-01 16:07:29.404 153 17401.72 54.34 53963.74 88888.00 2008-06-01 16:07:29.904 153 17401.62 54.41 53963.74 88888.00 2008-06-01 16:07:30.404 153 17401.62 54.51 53963.74 88888.00 2008-06-01 16:07:30.904 153 17401.61 54.54 53963.70 88888.00 2008-06-01 16:07:31.404 153 17401.52 54.58 53963.75 88888.00 2008-06-01 16:07:31.904 153 17401.49 54.67 53963.78 88888.00 2008-06-01 16:07:32.404 153 17401.40 54.70 53963.82 88888.00 2008-06-01 16:07:32.904 153 17401.34 54.75 53963.79 88888.00 2008-06-01 16:07:33.404 153 17401.25 54.83 53963.76 88888.00 2008-06-01 16:07:33.904 153 17401.28 54.95 53963.80 88888.00 2008-06-01 16:07:34.404 153 17401.19 54.96 53963.80 88888.00 2008-06-01 16:07:34.904 153 17401.18 55.06 53963.94 88888.00 2008-06-01 16:07:35.404 153 17401.25 55.02 53963.89 88888.00 2008-06-01 16:07:35.904 153 17401.22 55.09 53963.87 88888.00 2008-06-01 16:07:36.404 153 17401.29 55.04 53963.86 88888.00 2008-06-01 16:07:36.904 153 17401.23 55.08 53963.84 88888.00 2008-06-01 16:07:37.404 153 17401.25 55.12 53963.82 88888.00 2008-06-01 16:07:37.904 153 17401.23 55.19 53963.76 88888.00 2008-06-01 16:07:38.404 153 17401.17 55.20 53963.76 88888.00 2008-06-01 16:07:38.904 153 17401.20 55.20 53963.86 88888.00 2008-06-01 16:07:39.404 153 17401.19 55.24 53963.94 88888.00 2008-06-01 16:07:39.904 153 17401.11 55.25 53964.01 88888.00 2008-06-01 16:07:40.404 153 17401.05 55.28 53963.92 88888.00 2008-06-01 16:07:40.904 153 17401.04 55.30 53963.77 88888.00 2008-06-01 16:07:41.404 153 17401.00 55.29 53963.80 88888.00 2008-06-01 16:07:41.904 153 17400.97 55.47 53963.86 88888.00 2008-06-01 16:07:42.404 153 17400.90 55.55 53963.86 88888.00 2008-06-01 16:07:42.904 153 17400.88 55.65 53963.76 88888.00 2008-06-01 16:07:43.404 153 17400.94 55.68 53963.74 88888.00 2008-06-01 16:07:43.904 153 17400.86 55.71 53963.72 88888.00 2008-06-01 16:07:44.404 153 17400.81 55.83 53963.75 88888.00 2008-06-01 16:07:44.904 153 17400.79 55.91 53963.70 88888.00 2008-06-01 16:07:45.404 153 17400.81 55.93 53963.70 88888.00 2008-06-01 16:07:45.904 153 17400.79 56.01 53963.78 88888.00 2008-06-01 16:07:46.404 153 17400.72 56.18 53963.82 88888.00 2008-06-01 16:07:46.904 153 17400.60 56.25 53963.79 88888.00 2008-06-01 16:07:47.404 153 17400.57 56.36 53963.79 88888.00 2008-06-01 16:07:47.904 153 17400.53 56.46 53963.72 88888.00 2008-06-01 16:07:48.404 153 17400.47 56.55 53963.76 88888.00 2008-06-01 16:07:48.904 153 17400.40 56.61 53963.75 88888.00 2008-06-01 16:07:49.404 153 17400.31 56.69 53963.70 88888.00 2008-06-01 16:07:49.904 153 17400.30 56.80 53963.74 88888.00 2008-06-01 16:07:50.404 153 17400.36 56.90 53963.70 88888.00 2008-06-01 16:07:50.904 153 17400.35 56.97 53963.61 88888.00 2008-06-01 16:07:51.404 153 17400.26 57.09 53963.64 88888.00 2008-06-01 16:07:51.904 153 17400.19 57.10 53963.65 88888.00 2008-06-01 16:07:52.404 153 17400.06 57.19 53963.61 88888.00 2008-06-01 16:07:52.904 153 17400.01 57.24 53963.50 88888.00 2008-06-01 16:07:53.404 153 17400.00 57.29 53963.49 88888.00 2008-06-01 16:07:53.904 153 17400.06 57.40 53963.49 88888.00 2008-06-01 16:07:54.404 153 17399.99 57.44 53963.58 88888.00 2008-06-01 16:07:54.904 153 17399.99 57.37 53963.70 88888.00 2008-06-01 16:07:55.404 153 17399.98 57.36 53963.69 88888.00 2008-06-01 16:07:55.904 153 17399.89 57.43 53963.61 88888.00 2008-06-01 16:07:56.404 153 17399.82 57.49 53963.57 88888.00 2008-06-01 16:07:56.904 153 17399.84 57.56 53963.65 88888.00 2008-06-01 16:07:57.404 153 17399.87 57.66 53963.70 88888.00 2008-06-01 16:07:57.904 153 17399.85 57.76 53963.69 88888.00 2008-06-01 16:07:58.404 153 17399.89 57.75 53963.69 88888.00 2008-06-01 16:07:58.904 153 17399.96 57.82 53963.59 88888.00 2008-06-01 16:07:59.404 153 17399.91 57.81 53963.55 88888.00 2008-06-01 16:07:59.904 153 17399.90 57.78 53963.60 88888.00 2008-06-01 16:08:00.404 153 17399.76 57.81 53963.61 88888.00 2008-06-01 16:08:00.904 153 17399.71 57.79 53963.52 88888.00 2008-06-01 16:08:01.404 153 17399.74 57.84 53963.48 88888.00 2008-06-01 16:08:01.904 153 17399.68 57.83 53963.68 88888.00 2008-06-01 16:08:02.404 153 17399.62 57.83 53963.77 88888.00 2008-06-01 16:08:02.904 153 17399.64 57.79 53963.77 88888.00 2008-06-01 16:08:03.404 153 17399.57 57.78 53963.77 88888.00 2008-06-01 16:08:03.904 153 17399.61 57.72 53963.71 88888.00 2008-06-01 16:08:04.404 153 17399.58 57.70 53963.57 88888.00 2008-06-01 16:08:04.904 153 17399.53 57.82 53963.61 88888.00 2008-06-01 16:08:05.404 153 17399.49 57.87 53963.59 88888.00 2008-06-01 16:08:05.904 153 17399.48 57.92 53963.65 88888.00 2008-06-01 16:08:06.404 153 17399.39 57.97 53963.60 88888.00 2008-06-01 16:08:06.904 153 17399.31 57.89 53963.66 88888.00 2008-06-01 16:08:07.404 153 17399.27 57.88 53963.76 88888.00 2008-06-01 16:08:07.904 153 17399.18 57.94 53963.74 88888.00 2008-06-01 16:08:08.404 153 17399.16 57.89 53963.71 88888.00 2008-06-01 16:08:08.904 153 17399.14 57.94 53963.70 88888.00 2008-06-01 16:08:09.404 153 17398.97 58.01 53963.71 88888.00 2008-06-01 16:08:09.904 153 17398.83 58.04 53963.69 88888.00 2008-06-01 16:08:10.404 153 17398.87 58.04 53963.63 88888.00 2008-06-01 16:08:10.904 153 17399.00 57.95 53963.59 88888.00 2008-06-01 16:08:11.404 153 17398.98 57.93 53963.54 88888.00 2008-06-01 16:08:11.904 153 17398.94 58.07 53963.58 88888.00 2008-06-01 16:08:12.404 153 17399.00 58.13 53963.50 88888.00 2008-06-01 16:08:12.904 153 17398.99 58.19 53963.53 88888.00 2008-06-01 16:08:13.404 153 17398.98 58.22 53963.54 88888.00 2008-06-01 16:08:13.904 153 17398.88 58.24 53963.48 88888.00 2008-06-01 16:08:14.404 153 17398.94 58.21 53963.50 88888.00 2008-06-01 16:08:14.904 153 17398.98 58.19 53963.48 88888.00 2008-06-01 16:08:15.404 153 17399.04 58.25 53963.41 88888.00 2008-06-01 16:08:15.904 153 17399.06 58.26 53963.43 88888.00 2008-06-01 16:08:16.404 153 17399.07 58.32 53963.53 88888.00 2008-06-01 16:08:16.904 153 17399.10 58.34 53963.52 88888.00 2008-06-01 16:08:17.404 153 17399.19 58.33 53963.54 88888.00 2008-06-01 16:08:17.904 153 17399.21 58.32 53963.56 88888.00 2008-06-01 16:08:18.404 153 17399.29 58.35 53963.54 88888.00 2008-06-01 16:08:18.904 153 17399.31 58.48 53963.52 88888.00 2008-06-01 16:08:19.404 153 17399.38 58.55 53963.53 88888.00 2008-06-01 16:08:19.904 153 17399.31 58.61 53963.46 88888.00 2008-06-01 16:08:20.404 153 17399.24 58.64 53963.45 88888.00 2008-06-01 16:08:20.904 153 17399.19 58.64 53963.33 88888.00 2008-06-01 16:08:21.404 153 17399.14 58.71 53963.25 88888.00 2008-06-01 16:08:21.904 153 17399.13 58.79 53963.39 88888.00 2008-06-01 16:08:22.404 153 17399.13 58.84 53963.38 88888.00 2008-06-01 16:08:22.904 153 17399.08 58.90 53963.39 88888.00 2008-06-01 16:08:23.404 153 17399.03 58.89 53963.42 88888.00 2008-06-01 16:08:23.904 153 17399.05 58.91 53963.33 88888.00 2008-06-01 16:08:24.404 153 17399.08 58.97 53963.32 88888.00 2008-06-01 16:08:24.904 153 17399.07 59.00 53963.39 88888.00 2008-06-01 16:08:25.404 153 17399.00 58.97 53963.29 88888.00 2008-06-01 16:08:25.904 153 17398.89 59.06 53963.20 88888.00 2008-06-01 16:08:26.404 153 17398.87 59.05 53963.30 88888.00 2008-06-01 16:08:26.904 153 17398.88 59.01 53963.34 88888.00 2008-06-01 16:08:27.404 153 17398.83 59.05 53963.43 88888.00 2008-06-01 16:08:27.904 153 17398.76 59.03 53963.42 88888.00 2008-06-01 16:08:28.404 153 17398.57 59.01 53963.42 88888.00 2008-06-01 16:08:28.904 153 17398.52 58.95 53963.48 88888.00 2008-06-01 16:08:29.404 153 17398.45 59.03 53963.44 88888.00 2008-06-01 16:08:29.904 153 17398.36 59.05 53963.47 88888.00 2008-06-01 16:08:30.404 153 17398.42 59.10 53963.43 88888.00 2008-06-01 16:08:30.904 153 17398.48 59.10 53963.36 88888.00 2008-06-01 16:08:31.404 153 17398.38 59.09 53963.37 88888.00 2008-06-01 16:08:31.904 153 17398.29 59.14 53963.32 88888.00 2008-06-01 16:08:32.404 153 17398.33 59.15 53963.33 88888.00 2008-06-01 16:08:32.904 153 17398.41 59.18 53963.35 88888.00 2008-06-01 16:08:33.404 153 17398.36 59.23 53963.37 88888.00 2008-06-01 16:08:33.904 153 17398.34 59.25 53963.35 88888.00 2008-06-01 16:08:34.404 153 17398.28 59.39 53963.31 88888.00 2008-06-01 16:08:34.904 153 17398.38 59.41 53963.34 88888.00 2008-06-01 16:08:35.404 153 17398.35 59.38 53963.23 88888.00 2008-06-01 16:08:35.904 153 17398.47 59.41 53963.27 88888.00 2008-06-01 16:08:36.404 153 17398.57 59.44 53963.24 88888.00 2008-06-01 16:08:36.904 153 17398.66 59.44 53963.29 88888.00 2008-06-01 16:08:37.404 153 17398.67 59.44 53963.30 88888.00 2008-06-01 16:08:37.904 153 17398.70 59.47 53963.13 88888.00 2008-06-01 16:08:38.404 153 17398.86 59.50 53963.07 88888.00 2008-06-01 16:08:38.904 153 17398.97 59.53 53963.12 88888.00 2008-06-01 16:08:39.404 153 17399.10 59.50 53963.21 88888.00 2008-06-01 16:08:39.904 153 17399.11 59.51 53963.15 88888.00 2008-06-01 16:08:40.404 153 17399.14 59.50 53963.15 88888.00 2008-06-01 16:08:40.904 153 17399.34 59.49 53963.29 88888.00 2008-06-01 16:08:41.404 153 17399.29 59.55 53963.25 88888.00 2008-06-01 16:08:41.904 153 17399.29 59.60 53963.16 88888.00 2008-06-01 16:08:42.404 153 17399.30 59.63 53963.15 88888.00 2008-06-01 16:08:42.904 153 17399.29 59.62 53963.14 88888.00 2008-06-01 16:08:43.404 153 17399.28 59.53 53963.16 88888.00 2008-06-01 16:08:43.904 153 17399.34 59.51 53963.18 88888.00 2008-06-01 16:08:44.404 153 17399.37 59.58 53963.20 88888.00 2008-06-01 16:08:44.904 153 17399.45 59.64 53963.10 88888.00 2008-06-01 16:08:45.404 153 17399.40 59.71 53963.00 88888.00 2008-06-01 16:08:45.904 153 17399.36 59.69 53962.96 88888.00 2008-06-01 16:08:46.404 153 17399.31 59.62 53962.89 88888.00 2008-06-01 16:08:46.904 153 17399.24 59.64 53962.98 88888.00 2008-06-01 16:08:47.404 153 17399.24 59.63 53963.04 88888.00 2008-06-01 16:08:47.904 153 17399.07 59.67 53962.98 88888.00 2008-06-01 16:08:48.404 153 17399.05 59.64 53963.03 88888.00 2008-06-01 16:08:48.904 153 17398.97 59.64 53963.04 88888.00 2008-06-01 16:08:49.404 153 17398.90 59.64 53963.08 88888.00 2008-06-01 16:08:49.904 153 17398.94 59.70 53963.10 88888.00 2008-06-01 16:08:50.404 153 17398.89 59.71 53963.10 88888.00 2008-06-01 16:08:50.904 153 17398.75 59.72 53963.11 88888.00 2008-06-01 16:08:51.404 153 17398.65 59.73 53963.18 88888.00 2008-06-01 16:08:51.904 153 17398.59 59.68 53963.22 88888.00 2008-06-01 16:08:52.404 153 17398.46 59.59 53963.15 88888.00 2008-06-01 16:08:52.904 153 17398.44 59.45 53963.08 88888.00 2008-06-01 16:08:53.404 153 17398.48 59.45 53963.11 88888.00 2008-06-01 16:08:53.904 153 17398.46 59.41 53963.11 88888.00 2008-06-01 16:08:54.404 153 17398.42 59.42 53963.12 88888.00 2008-06-01 16:08:54.904 153 17398.38 59.41 53963.24 88888.00 2008-06-01 16:08:55.404 153 17398.45 59.32 53963.24 88888.00 2008-06-01 16:08:55.904 153 17398.42 59.22 53963.23 88888.00 2008-06-01 16:08:56.404 153 17398.46 59.14 53963.14 88888.00 2008-06-01 16:08:56.904 153 17398.46 59.04 53963.09 88888.00 2008-06-01 16:08:57.404 153 17398.55 58.87 53963.02 88888.00 2008-06-01 16:08:57.904 153 17398.66 58.82 53963.05 88888.00 2008-06-01 16:08:58.404 153 17398.73 58.77 53963.03 88888.00 2008-06-01 16:08:58.904 153 17398.72 58.67 53962.98 88888.00 2008-06-01 16:08:59.404 153 17398.84 58.54 53963.02 88888.00 2008-06-01 16:08:59.904 153 17398.98 58.41 53963.04 88888.00 2008-06-01 16:09:00.404 153 17399.08 58.30 53962.99 88888.00 2008-06-01 16:09:00.904 153 17399.15 58.18 53962.86 88888.00 2008-06-01 16:09:01.404 153 17399.23 58.17 53962.91 88888.00 2008-06-01 16:09:01.904 153 17399.45 58.09 53962.98 88888.00 2008-06-01 16:09:02.404 153 17399.50 57.99 53963.00 88888.00 2008-06-01 16:09:02.904 153 17399.55 57.88 53962.96 88888.00 2008-06-01 16:09:03.404 153 17399.69 57.85 53962.88 88888.00 2008-06-01 16:09:03.904 153 17399.87 57.81 53962.89 88888.00 2008-06-01 16:09:04.404 153 17400.00 57.67 53962.99 88888.00 2008-06-01 16:09:04.904 153 17400.13 57.66 53962.94 88888.00 2008-06-01 16:09:05.404 153 17400.12 57.70 53963.00 88888.00 2008-06-01 16:09:05.904 153 17400.11 57.72 53962.99 88888.00 2008-06-01 16:09:06.404 153 17400.20 57.63 53962.88 88888.00 2008-06-01 16:09:06.904 153 17400.33 57.57 53962.88 88888.00 2008-06-01 16:09:07.404 153 17400.37 57.56 53962.93 88888.00 2008-06-01 16:09:07.904 153 17400.35 57.56 53962.91 88888.00 2008-06-01 16:09:08.404 153 17400.40 57.57 53962.89 88888.00 2008-06-01 16:09:08.904 153 17400.42 57.53 53962.86 88888.00 2008-06-01 16:09:09.404 153 17400.38 57.52 53962.73 88888.00 2008-06-01 16:09:09.904 153 17400.40 57.58 53962.67 88888.00 2008-06-01 16:09:10.404 153 17400.36 57.54 53962.59 88888.00 2008-06-01 16:09:10.904 153 17400.41 57.60 53962.60 88888.00 2008-06-01 16:09:11.404 153 17400.46 57.59 53962.58 88888.00 2008-06-01 16:09:11.904 153 17400.39 57.58 53962.68 88888.00 2008-06-01 16:09:12.404 153 17400.33 57.65 53962.64 88888.00 2008-06-01 16:09:12.904 153 17400.35 57.59 53962.75 88888.00 2008-06-01 16:09:13.404 153 17400.35 57.53 53962.81 88888.00 2008-06-01 16:09:13.904 153 17400.30 57.49 53962.86 88888.00 2008-06-01 16:09:14.404 153 17400.21 57.49 53962.71 88888.00 2008-06-01 16:09:14.904 153 17400.17 57.43 53962.71 88888.00 2008-06-01 16:09:15.404 153 17400.09 57.42 53962.87 88888.00 2008-06-01 16:09:15.904 153 17400.05 57.33 53962.85 88888.00 2008-06-01 16:09:16.404 153 17400.07 57.35 53962.94 88888.00 2008-06-01 16:09:16.904 153 17400.00 57.33 53963.04 88888.00 2008-06-01 16:09:17.404 153 17399.92 57.29 53962.98 88888.00 2008-06-01 16:09:17.904 153 17399.85 57.20 53963.00 88888.00 2008-06-01 16:09:18.404 153 17399.79 57.19 53962.99 88888.00 2008-06-01 16:09:18.904 153 17399.82 57.19 53962.90 88888.00 2008-06-01 16:09:19.404 153 17399.80 57.14 53962.85 88888.00 2008-06-01 16:09:19.904 153 17399.80 57.08 53962.80 88888.00 2008-06-01 16:09:20.404 153 17399.71 57.00 53962.76 88888.00 2008-06-01 16:09:20.904 153 17399.77 56.86 53962.69 88888.00 2008-06-01 16:09:21.404 153 17399.79 56.76 53962.71 88888.00 2008-06-01 16:09:21.904 153 17399.80 56.65 53962.67 88888.00 2008-06-01 16:09:22.404 153 17399.79 56.61 53962.68 88888.00 2008-06-01 16:09:22.904 153 17399.86 56.64 53962.64 88888.00 2008-06-01 16:09:23.404 153 17399.89 56.59 53962.71 88888.00 2008-06-01 16:09:23.904 153 17399.91 56.55 53962.75 88888.00 2008-06-01 16:09:24.404 153 17399.98 56.42 53962.75 88888.00 2008-06-01 16:09:24.904 153 17400.11 56.33 53962.75 88888.00 2008-06-01 16:09:25.404 153 17400.15 56.21 53962.63 88888.00 2008-06-01 16:09:25.904 153 17400.13 56.13 53962.58 88888.00 2008-06-01 16:09:26.404 153 17400.17 56.12 53962.65 88888.00 2008-06-01 16:09:26.904 153 17400.19 55.99 53962.59 88888.00 2008-06-01 16:09:27.404 153 17400.25 55.94 53962.54 88888.00 2008-06-01 16:09:27.904 153 17400.35 55.87 53962.55 88888.00 2008-06-01 16:09:28.404 153 17400.31 55.86 53962.43 88888.00 2008-06-01 16:09:28.904 153 17400.33 55.83 53962.47 88888.00 2008-06-01 16:09:29.404 153 17400.47 55.77 53962.52 88888.00 2008-06-01 16:09:29.904 153 17400.58 55.68 53962.55 88888.00 2008-06-01 16:09:30.404 153 17400.68 55.62 53962.57 88888.00 2008-06-01 16:09:30.904 153 17400.71 55.57 53962.62 88888.00 2008-06-01 16:09:31.404 153 17400.76 55.61 53962.70 88888.00 2008-06-01 16:09:31.904 153 17400.72 55.60 53962.65 88888.00 2008-06-01 16:09:32.404 153 17400.79 55.62 53962.55 88888.00 2008-06-01 16:09:32.904 153 17400.84 55.67 53962.51 88888.00 2008-06-01 16:09:33.404 153 17400.82 55.61 53962.48 88888.00 2008-06-01 16:09:33.904 153 17400.81 55.62 53962.47 88888.00 2008-06-01 16:09:34.404 153 17400.98 55.58 53962.48 88888.00 2008-06-01 16:09:34.904 153 17400.99 55.67 53962.46 88888.00 2008-06-01 16:09:35.404 153 17401.01 55.67 53962.38 88888.00 2008-06-01 16:09:35.904 153 17401.01 55.72 53962.41 88888.00 2008-06-01 16:09:36.404 153 17401.02 55.78 53962.44 88888.00 2008-06-01 16:09:36.904 153 17400.97 55.79 53962.45 88888.00 2008-06-01 16:09:37.404 153 17400.92 55.83 53962.45 88888.00 2008-06-01 16:09:37.904 153 17401.00 55.86 53962.36 88888.00 2008-06-01 16:09:38.404 153 17401.11 55.91 53962.29 88888.00 2008-06-01 16:09:38.904 153 17401.17 56.02 53962.43 88888.00 2008-06-01 16:09:39.404 153 17401.21 56.00 53962.36 88888.00 2008-06-01 16:09:39.904 153 17401.27 55.99 53962.22 88888.00 2008-06-01 16:09:40.404 153 17401.19 56.00 53962.24 88888.00 2008-06-01 16:09:40.904 153 17401.11 56.04 53962.31 88888.00 2008-06-01 16:09:41.404 153 17401.18 56.17 53962.35 88888.00 2008-06-01 16:09:41.904 153 17401.20 56.19 53962.25 88888.00 2008-06-01 16:09:42.404 153 17401.20 56.17 53962.15 88888.00 2008-06-01 16:09:42.904 153 17401.14 56.19 53962.20 88888.00 2008-06-01 16:09:43.404 153 17401.18 56.25 53962.24 88888.00 2008-06-01 16:09:43.904 153 17401.22 56.19 53962.33 88888.00 2008-06-01 16:09:44.404 153 17401.25 56.08 53962.37 88888.00 2008-06-01 16:09:44.904 153 17401.38 56.10 53962.33 88888.00 2008-06-01 16:09:45.404 153 17401.37 56.10 53962.13 88888.00 2008-06-01 16:09:45.904 153 17401.40 56.04 53962.22 88888.00 2008-06-01 16:09:46.404 153 17401.39 55.97 53962.23 88888.00 2008-06-01 16:09:46.904 153 17401.38 55.94 53962.21 88888.00 2008-06-01 16:09:47.404 153 17401.34 55.92 53962.25 88888.00 2008-06-01 16:09:47.904 153 17401.35 55.83 53962.25 88888.00 2008-06-01 16:09:48.404 153 17401.43 55.75 53962.17 88888.00 2008-06-01 16:09:48.904 153 17401.45 55.74 53962.12 88888.00 2008-06-01 16:09:49.404 153 17401.51 55.73 53962.09 88888.00 2008-06-01 16:09:49.904 153 17401.50 55.67 53962.14 88888.00 2008-06-01 16:09:50.404 153 17401.58 55.63 53962.14 88888.00 2008-06-01 16:09:50.904 153 17401.61 55.55 53962.13 88888.00 2008-06-01 16:09:51.404 153 17401.66 55.54 53962.25 88888.00 2008-06-01 16:09:51.904 153 17401.82 55.52 53962.20 88888.00 2008-06-01 16:09:52.404 153 17401.93 55.47 53962.15 88888.00 2008-06-01 16:09:52.904 153 17401.99 55.42 53962.17 88888.00 2008-06-01 16:09:53.404 153 17402.09 55.40 53962.14 88888.00 2008-06-01 16:09:53.904 153 17402.12 55.36 53962.14 88888.00 2008-06-01 16:09:54.404 153 17402.12 55.33 53962.25 88888.00 2008-06-01 16:09:54.904 153 17402.27 55.32 53962.35 88888.00 2008-06-01 16:09:55.404 153 17402.42 55.29 53962.23 88888.00 2008-06-01 16:09:55.904 153 17402.47 55.23 53962.17 88888.00 2008-06-01 16:09:56.404 153 17402.49 55.21 53962.19 88888.00 2008-06-01 16:09:56.904 153 17402.47 55.12 53962.19 88888.00 2008-06-01 16:09:57.404 153 17402.58 55.08 53962.17 88888.00 2008-06-01 16:09:57.904 153 17402.54 55.19 53962.04 88888.00 2008-06-01 16:09:58.404 153 17402.63 55.21 53962.04 88888.00 2008-06-01 16:09:58.904 153 17402.80 55.21 53962.04 88888.00 2008-06-01 16:09:59.404 153 17402.76 55.15 53962.07 88888.00 2008-06-01 16:09:59.904 153 17402.82 55.25 53962.11 88888.00 2008-06-01 16:10:00.404 153 17403.00 55.26 53962.12 88888.00 2008-06-01 16:10:00.904 153 17403.05 55.25 53962.03 88888.00 2008-06-01 16:10:01.404 153 17403.08 55.23 53962.10 88888.00 2008-06-01 16:10:01.904 153 17403.14 55.30 53962.09 88888.00 2008-06-01 16:10:02.404 153 17403.19 55.34 53962.06 88888.00 2008-06-01 16:10:02.904 153 17403.27 55.29 53962.06 88888.00 2008-06-01 16:10:03.404 153 17403.35 55.36 53962.04 88888.00 2008-06-01 16:10:03.904 153 17403.41 55.34 53962.04 88888.00 2008-06-01 16:10:04.404 153 17403.39 55.39 53961.99 88888.00 2008-06-01 16:10:04.904 153 17403.42 55.35 53962.00 88888.00 2008-06-01 16:10:05.404 153 17403.48 55.34 53961.97 88888.00 2008-06-01 16:10:05.904 153 17403.62 55.33 53961.90 88888.00 2008-06-01 16:10:06.401 153 17403.80 55.28 53961.96 88888.00 2008-06-01 16:10:06.901 153 17403.92 55.23 53962.01 88888.00 2008-06-01 16:10:07.401 153 17403.97 55.24 53962.06 88888.00 2008-06-01 16:10:07.901 153 17404.07 55.25 53962.00 88888.00 2008-06-01 16:10:08.401 153 17404.06 55.36 53961.92 88888.00 2008-06-01 16:10:08.901 153 17404.09 55.45 53961.86 88888.00 2008-06-01 16:10:09.401 153 17404.09 55.40 53961.96 88888.00 2008-06-01 16:10:09.901 153 17404.20 55.39 53962.03 88888.00 2008-06-01 16:10:10.401 153 17404.17 55.33 53962.07 88888.00 2008-06-01 16:10:10.901 153 17404.17 55.40 53962.06 88888.00 2008-06-01 16:10:11.401 153 17404.19 55.48 53962.03 88888.00 2008-06-01 16:10:11.901 153 17404.15 55.40 53962.09 88888.00 2008-06-01 16:10:12.401 153 17404.18 55.31 53962.13 88888.00 2008-06-01 16:10:12.901 153 17404.28 55.38 53962.09 88888.00 2008-06-01 16:10:13.401 153 17404.29 55.47 53961.97 88888.00 2008-06-01 16:10:13.901 153 17404.25 55.40 53961.90 88888.00 2008-06-01 16:10:14.401 153 17404.24 55.36 53961.95 88888.00 2008-06-01 16:10:14.901 153 17404.23 55.29 53962.03 88888.00 2008-06-01 16:10:15.401 153 17404.24 55.26 53962.03 88888.00 2008-06-01 16:10:15.901 153 17404.07 55.24 53962.00 88888.00 2008-06-01 16:10:16.401 153 17404.06 55.18 53962.04 88888.00 2008-06-01 16:10:16.901 153 17404.08 55.19 53962.13 88888.00 2008-06-01 16:10:17.401 153 17404.09 55.15 53962.13 88888.00 2008-06-01 16:10:17.901 153 17404.03 55.06 53962.17 88888.00 2008-06-01 16:10:18.401 153 17403.90 55.02 53962.17 88888.00 2008-06-01 16:10:18.901 153 17403.97 54.97 53962.10 88888.00 2008-06-01 16:10:19.401 153 17403.97 54.92 53962.10 88888.00 2008-06-01 16:10:19.901 153 17403.89 54.86 53962.12 88888.00 2008-06-01 16:10:20.401 153 17403.87 54.76 53962.17 88888.00 2008-06-01 16:10:20.901 153 17403.96 54.71 53962.18 88888.00 2008-06-01 16:10:21.401 153 17404.05 54.70 53962.31 88888.00 2008-06-01 16:10:21.901 153 17403.96 54.60 53962.29 88888.00 2008-06-01 16:10:22.401 153 17404.04 54.56 53962.20 88888.00 2008-06-01 16:10:22.901 153 17403.96 54.55 53962.19 88888.00 2008-06-01 16:10:23.401 153 17404.04 54.54 53962.25 88888.00 2008-06-01 16:10:23.901 153 17404.20 54.42 53962.18 88888.00 2008-06-01 16:10:24.401 153 17404.17 54.34 53962.25 88888.00 2008-06-01 16:10:24.901 153 17404.25 54.38 53962.37 88888.00 2008-06-01 16:10:25.401 153 17404.39 54.33 53962.31 88888.00 2008-06-01 16:10:25.901 153 17404.44 54.26 53962.26 88888.00 2008-06-01 16:10:26.401 153 17404.58 54.22 53962.26 88888.00 2008-06-01 16:10:26.901 153 17404.64 54.22 53962.27 88888.00 2008-06-01 16:10:27.401 153 17404.59 54.24 53962.23 88888.00 2008-06-01 16:10:27.901 153 17404.68 54.14 53962.07 88888.00 2008-06-01 16:10:28.401 153 17404.90 54.06 53962.11 88888.00 2008-06-01 16:10:28.901 153 17405.00 53.99 53962.13 88888.00 2008-06-01 16:10:29.401 153 17405.17 54.01 53962.13 88888.00 2008-06-01 16:10:29.901 153 17405.35 54.06 53962.10 88888.00 2008-06-01 16:10:30.401 153 17405.43 54.04 53962.12 88888.00 2008-06-01 16:10:30.901 153 17405.39 54.01 53962.12 88888.00 2008-06-01 16:10:31.401 153 17405.51 54.05 53962.11 88888.00 2008-06-01 16:10:31.901 153 17405.62 54.02 53962.00 88888.00 2008-06-01 16:10:32.401 153 17405.62 54.03 53961.92 88888.00 2008-06-01 16:10:32.901 153 17405.79 54.02 53961.96 88888.00 2008-06-01 16:10:33.401 153 17405.97 53.91 53962.01 88888.00 2008-06-01 16:10:33.901 153 17406.05 53.89 53961.93 88888.00 2008-06-01 16:10:34.401 153 17406.17 53.93 53961.99 88888.00 2008-06-01 16:10:34.901 153 17406.32 53.96 53961.98 88888.00 2008-06-01 16:10:35.401 153 17406.50 53.91 53961.92 88888.00 2008-06-01 16:10:35.901 153 17406.56 53.96 53961.87 88888.00 2008-06-01 16:10:36.401 153 17406.58 53.97 53961.77 88888.00 2008-06-01 16:10:36.901 153 17406.66 53.96 53961.80 88888.00 2008-06-01 16:10:37.401 153 17406.59 53.97 53961.87 88888.00 2008-06-01 16:10:37.901 153 17406.55 54.03 53961.79 88888.00 2008-06-01 16:10:38.401 153 17406.68 54.06 53961.85 88888.00 2008-06-01 16:10:38.901 153 17406.73 54.08 53961.88 88888.00 2008-06-01 16:10:39.401 153 17406.71 54.06 53961.87 88888.00 2008-06-01 16:10:39.901 153 17406.73 54.14 53961.88 88888.00 2008-06-01 16:10:40.401 153 17406.79 54.21 53961.91 88888.00 2008-06-01 16:10:40.901 153 17406.91 54.24 53961.93 88888.00 2008-06-01 16:10:41.401 153 17406.88 54.25 53961.89 88888.00 2008-06-01 16:10:41.901 153 17406.86 54.36 53961.88 88888.00 2008-06-01 16:10:42.401 153 17406.81 54.35 53961.93 88888.00 2008-06-01 16:10:42.901 153 17406.83 54.40 53961.93 88888.00 2008-06-01 16:10:43.401 153 17406.86 54.47 53961.92 88888.00 2008-06-01 16:10:43.901 153 17406.78 54.54 53961.85 88888.00 2008-06-01 16:10:44.401 153 17406.79 54.52 53961.86 88888.00 2008-06-01 16:10:44.901 153 17406.78 54.62 53961.81 88888.00 2008-06-01 16:10:45.401 153 17406.85 54.58 53961.78 88888.00 2008-06-01 16:10:45.901 153 17406.80 54.69 53961.86 88888.00 2008-06-01 16:10:46.401 153 17406.76 54.71 53961.90 88888.00 2008-06-01 16:10:46.901 153 17406.80 54.61 53961.96 88888.00 2008-06-01 16:10:47.401 153 17406.73 54.62 53961.98 88888.00 2008-06-01 16:10:47.901 153 17406.78 54.70 53962.01 88888.00 2008-06-01 16:10:48.401 153 17406.89 54.75 53962.02 88888.00 2008-06-01 16:10:48.901 153 17406.90 54.69 53962.03 88888.00 2008-06-01 16:10:49.401 153 17406.86 54.67 53961.97 88888.00 2008-06-01 16:10:49.901 153 17406.90 54.73 53961.99 88888.00 2008-06-01 16:10:50.401 153 17406.89 54.77 53962.04 88888.00 2008-06-01 16:10:50.901 153 17406.88 54.74 53962.04 88888.00 2008-06-01 16:10:51.401 153 17406.90 54.69 53962.08 88888.00 2008-06-01 16:10:51.901 153 17406.91 54.67 53962.10 88888.00 2008-06-01 16:10:52.401 153 17406.85 54.67 53962.04 88888.00 2008-06-01 16:10:52.901 153 17406.84 54.69 53962.10 88888.00 2008-06-01 16:10:53.401 153 17406.84 54.70 53962.26 88888.00 2008-06-01 16:10:53.901 153 17406.90 54.66 53962.25 88888.00 2008-06-01 16:10:54.401 153 17406.94 54.54 53962.11 88888.00 2008-06-01 16:10:54.901 153 17406.95 54.46 53962.07 88888.00 2008-06-01 16:10:55.401 153 17406.91 54.41 53962.06 88888.00 2008-06-01 16:10:55.901 153 17407.00 54.37 53962.19 88888.00 2008-06-01 16:10:56.401 153 17407.04 54.33 53962.22 88888.00 2008-06-01 16:10:56.901 153 17407.05 54.27 53962.11 88888.00 2008-06-01 16:10:57.401 153 17407.07 54.24 53962.00 88888.00 2008-06-01 16:10:57.901 153 17407.20 54.17 53961.92 88888.00 2008-06-01 16:10:58.401 153 17407.35 54.06 53962.02 88888.00 2008-06-01 16:10:58.901 153 17407.42 53.97 53962.03 88888.00 2008-06-01 16:10:59.401 153 17407.46 53.88 53962.08 88888.00 2008-06-01 16:10:59.901 153 17407.49 53.93 53962.04 88888.00 2008-06-01 16:11:00.401 153 17407.60 53.89 53962.11 88888.00 2008-06-01 16:11:00.901 153 17407.63 53.86 53962.07 88888.00 2008-06-01 16:11:01.401 153 17407.67 53.77 53962.07 88888.00 2008-06-01 16:11:01.901 153 17407.74 53.65 53962.09 88888.00 2008-06-01 16:11:02.401 153 17407.82 53.53 53962.09 88888.00 2008-06-01 16:11:02.901 153 17407.87 53.53 53962.20 88888.00 2008-06-01 16:11:03.401 153 17407.85 53.42 53962.27 88888.00 2008-06-01 16:11:03.901 153 17407.88 53.29 53962.21 88888.00 2008-06-01 16:11:04.401 153 17407.96 53.16 53962.18 88888.00 2008-06-01 16:11:04.901 153 17408.00 53.18 53962.11 88888.00 2008-06-01 16:11:05.401 153 17408.03 53.09 53962.10 88888.00 2008-06-01 16:11:05.901 153 17408.05 52.90 53962.15 88888.00 2008-06-01 16:11:06.401 153 17408.18 52.81 53962.10 88888.00 2008-06-01 16:11:06.901 153 17408.22 52.75 53962.09 88888.00 2008-06-01 16:11:07.401 153 17408.32 52.61 53962.08 88888.00 2008-06-01 16:11:07.901 153 17408.38 52.50 53962.19 88888.00 2008-06-01 16:11:08.401 153 17408.37 52.46 53962.08 88888.00 2008-06-01 16:11:08.901 153 17408.44 52.47 53961.98 88888.00 2008-06-01 16:11:09.401 153 17408.56 52.43 53961.95 88888.00 2008-06-01 16:11:09.901 153 17408.57 52.29 53961.99 88888.00 2008-06-01 16:11:10.401 153 17408.62 52.16 53962.01 88888.00 2008-06-01 16:11:10.901 153 17408.76 52.08 53961.99 88888.00 2008-06-01 16:11:11.401 153 17408.92 51.98 53961.98 88888.00 2008-06-01 16:11:11.901 153 17408.94 51.94 53962.00 88888.00 2008-06-01 16:11:12.401 153 17409.13 51.87 53961.99 88888.00 2008-06-01 16:11:12.901 153 17409.19 51.74 53961.97 88888.00 2008-06-01 16:11:13.401 153 17409.14 51.73 53961.97 88888.00 2008-06-01 16:11:13.901 153 17409.20 51.74 53961.99 88888.00 2008-06-01 16:11:14.401 153 17409.28 51.74 53961.92 88888.00 2008-06-01 16:11:14.901 153 17409.40 51.62 53961.88 88888.00 2008-06-01 16:11:15.401 153 17409.47 51.48 53961.86 88888.00 2008-06-01 16:11:15.901 153 17409.58 51.43 53961.92 88888.00 2008-06-01 16:11:16.401 153 17409.66 51.48 53961.98 88888.00 2008-06-01 16:11:16.901 153 17409.70 51.40 53961.99 88888.00 2008-06-01 16:11:17.401 153 17409.85 51.31 53962.02 88888.00 2008-06-01 16:11:17.901 153 17409.96 51.21 53962.00 88888.00 2008-06-01 16:11:18.401 153 17410.08 51.05 53962.04 88888.00 2008-06-01 16:11:18.901 153 17410.16 50.97 53961.98 88888.00 2008-06-01 16:11:19.401 153 17410.27 51.04 53961.99 88888.00 2008-06-01 16:11:19.901 153 17410.35 51.03 53961.98 88888.00 2008-06-01 16:11:20.401 153 17410.42 50.86 53961.99 88888.00 2008-06-01 16:11:20.901 153 17410.46 50.80 53962.03 88888.00 2008-06-01 16:11:21.401 153 17410.49 50.74 53961.91 88888.00 2008-06-01 16:11:21.901 153 17410.64 50.73 53961.85 88888.00 2008-06-01 16:11:22.401 153 17410.74 50.67 53961.87 88888.00 2008-06-01 16:11:22.901 153 17410.81 50.58 53961.86 88888.00 2008-06-01 16:11:23.401 153 17410.96 50.56 53961.93 88888.00 2008-06-01 16:11:23.901 153 17411.07 50.57 53961.90 88888.00 2008-06-01 16:11:24.401 153 17411.14 50.53 53961.82 88888.00 2008-06-01 16:11:24.901 153 17411.23 50.44 53961.77 88888.00 2008-06-01 16:11:25.401 153 17411.34 50.32 53961.76 88888.00 2008-06-01 16:11:25.901 153 17411.45 50.24 53961.80 88888.00 2008-06-01 16:11:26.401 153 17411.53 50.19 53961.79 88888.00 2008-06-01 16:11:26.901 153 17411.53 50.15 53961.80 88888.00 2008-06-01 16:11:27.401 153 17411.54 50.13 53961.88 88888.00 2008-06-01 16:11:27.901 153 17411.75 50.12 53961.96 88888.00 2008-06-01 16:11:28.401 153 17411.82 50.04 53961.98 88888.00 2008-06-01 16:11:28.901 153 17411.83 50.02 53961.88 88888.00 2008-06-01 16:11:29.401 153 17411.91 50.05 53961.74 88888.00 2008-06-01 16:11:29.901 153 17411.95 49.93 53961.73 88888.00 2008-06-01 16:11:30.401 153 17412.04 49.79 53961.82 88888.00 2008-06-01 16:11:30.901 153 17412.13 49.84 53961.88 88888.00 2008-06-01 16:11:31.401 153 17412.17 49.85 53961.81 88888.00 2008-06-01 16:11:31.901 153 17412.21 49.83 53961.81 88888.00 2008-06-01 16:11:32.401 153 17412.27 49.72 53961.80 88888.00 2008-06-01 16:11:32.901 153 17412.30 49.63 53961.75 88888.00 2008-06-01 16:11:33.401 153 17412.33 49.55 53961.80 88888.00 2008-06-01 16:11:33.901 153 17412.39 49.50 53961.81 88888.00 2008-06-01 16:11:34.401 153 17412.39 49.43 53961.82 88888.00 2008-06-01 16:11:34.901 153 17412.40 49.39 53961.82 88888.00 2008-06-01 16:11:35.401 153 17412.46 49.35 53961.81 88888.00 2008-06-01 16:11:35.901 153 17412.52 49.36 53961.73 88888.00 2008-06-01 16:11:36.401 153 17412.52 49.33 53961.73 88888.00 2008-06-01 16:11:36.901 153 17412.63 49.20 53961.80 88888.00 2008-06-01 16:11:37.401 153 17412.71 49.14 53961.84 88888.00 2008-06-01 16:11:37.901 153 17412.62 49.10 53961.84 88888.00 2008-06-01 16:11:38.401 153 17412.60 49.11 53961.76 88888.00 2008-06-01 16:11:38.901 153 17412.65 48.98 53961.78 88888.00 2008-06-01 16:11:39.401 153 17412.71 48.86 53961.77 88888.00 2008-06-01 16:11:39.901 153 17412.74 48.78 53961.82 88888.00 2008-06-01 16:11:40.401 153 17412.71 48.71 53961.87 88888.00 2008-06-01 16:11:40.901 153 17412.77 48.67 53961.95 88888.00 2008-06-01 16:11:41.401 153 17412.88 48.61 53962.07 88888.00 2008-06-01 16:11:41.901 153 17412.96 48.53 53961.99 88888.00 2008-06-01 16:11:42.401 153 17412.90 48.43 53961.88 88888.00 2008-06-01 16:11:42.901 153 17412.91 48.40 53961.91 88888.00 2008-06-01 16:11:43.401 153 17413.04 48.36 53961.96 88888.00 2008-06-01 16:11:43.901 153 17413.04 48.25 53961.91 88888.00 2008-06-01 16:11:44.401 153 17413.09 48.18 53962.01 88888.00 2008-06-01 16:11:44.901 153 17413.01 48.11 53962.07 88888.00 2008-06-01 16:11:45.401 153 17413.07 48.07 53962.06 88888.00 2008-06-01 16:11:45.901 153 17413.16 47.93 53962.09 88888.00 2008-06-01 16:11:46.401 153 17413.15 47.96 53962.04 88888.00 2008-06-01 16:11:46.901 153 17413.12 47.91 53962.03 88888.00 2008-06-01 16:11:47.401 153 17413.18 47.78 53962.08 88888.00 2008-06-01 16:11:47.901 153 17413.32 47.68 53962.08 88888.00 2008-06-01 16:11:48.401 153 17413.36 47.63 53962.12 88888.00 2008-06-01 16:11:48.901 153 17413.35 47.57 53962.09 88888.00 2008-06-01 16:11:49.401 153 17413.35 47.43 53962.00 88888.00 2008-06-01 16:11:49.901 153 17413.53 47.30 53961.96 88888.00 2008-06-01 16:11:50.401 153 17413.72 47.23 53961.98 88888.00 2008-06-01 16:11:50.901 153 17413.72 47.21 53962.08 88888.00 2008-06-01 16:11:51.401 153 17413.82 47.18 53962.00 88888.00 2008-06-01 16:11:51.901 153 17413.82 47.04 53962.03 88888.00 2008-06-01 16:11:52.401 153 17413.82 47.04 53961.98 88888.00 2008-06-01 16:11:52.901 153 17413.93 47.01 53961.86 88888.00 2008-06-01 16:11:53.401 153 17413.96 46.91 53961.96 88888.00 2008-06-01 16:11:53.901 153 17414.03 46.87 53961.99 88888.00 2008-06-01 16:11:54.401 153 17414.17 46.80 53961.99 88888.00 2008-06-01 16:11:54.901 153 17414.21 46.72 53962.07 88888.00 2008-06-01 16:11:55.401 153 17414.23 46.69 53962.04 88888.00 2008-06-01 16:11:55.901 153 17414.28 46.62 53962.10 88888.00 2008-06-01 16:11:56.401 153 17414.37 46.53 53962.02 88888.00 2008-06-01 16:11:56.901 153 17414.44 46.42 53961.97 88888.00 2008-06-01 16:11:57.401 153 17414.47 46.35 53961.92 88888.00 2008-06-01 16:11:57.901 153 17414.55 46.32 53962.03 88888.00 2008-06-01 16:11:58.401 153 17414.71 46.28 53962.04 88888.00 2008-06-01 16:11:58.901 153 17414.91 46.23 53962.03 88888.00 2008-06-01 16:11:59.401 153 17414.91 46.18 53962.02 88888.00 2008-06-01 16:11:59.901 153 17415.01 46.08 53961.99 88888.00 2008-06-01 16:12:00.401 153 17415.21 46.09 53962.01 88888.00 2008-06-01 16:12:00.901 153 17415.30 46.15 53962.06 88888.00 2008-06-01 16:12:01.401 153 17415.37 46.12 53962.08 88888.00 2008-06-01 16:12:01.901 153 17415.39 46.02 53962.00 88888.00 2008-06-01 16:12:02.401 153 17415.51 45.89 53961.99 88888.00 2008-06-01 16:12:02.901 153 17415.66 45.76 53961.95 88888.00 2008-06-01 16:12:03.401 153 17415.77 45.74 53961.87 88888.00 2008-06-01 16:12:03.901 153 17415.77 45.83 53961.81 88888.00 2008-06-01 16:12:04.401 153 17415.84 45.73 53961.81 88888.00 2008-06-01 16:12:04.901 153 17416.03 45.72 53961.81 88888.00 2008-06-01 16:12:05.401 153 17416.27 45.73 53961.91 88888.00 2008-06-01 16:12:05.901 153 17416.40 45.68 53961.97 88888.00 2008-06-01 16:12:06.401 153 17416.41 45.63 53961.92 88888.00 2008-06-01 16:12:06.901 153 17416.45 45.54 53961.91 88888.00 2008-06-01 16:12:07.401 153 17416.61 45.44 53961.93 88888.00 2008-06-01 16:12:07.901 153 17416.68 45.37 53961.93 88888.00 2008-06-01 16:12:08.401 153 17416.76 45.39 53961.92 88888.00 2008-06-01 16:12:08.901 153 17416.90 45.34 53961.96 88888.00 2008-06-01 16:12:09.401 153 17417.00 45.28 53961.90 88888.00 2008-06-01 16:12:09.901 153 17417.04 45.17 53961.98 88888.00 2008-06-01 16:12:10.401 153 17417.05 45.15 53961.92 88888.00 2008-06-01 16:12:10.901 153 17417.17 45.15 53961.80 88888.00 2008-06-01 16:12:11.401 153 17417.24 45.10 53961.70 88888.00 2008-06-01 16:12:11.901 153 17417.27 45.04 53961.67 88888.00 2008-06-01 16:12:12.401 153 17417.35 44.92 53961.66 88888.00 2008-06-01 16:12:12.901 153 17417.47 44.94 53961.61 88888.00 2008-06-01 16:12:13.401 153 17417.54 44.90 53961.69 88888.00 2008-06-01 16:12:13.901 153 17417.56 44.84 53961.73 88888.00 2008-06-01 16:12:14.401 153 17417.55 44.84 53961.75 88888.00 2008-06-01 16:12:14.901 153 17417.51 44.80 53961.78 88888.00 2008-06-01 16:12:15.401 153 17417.56 44.72 53961.76 88888.00 2008-06-01 16:12:15.901 153 17417.72 44.66 53961.70 88888.00 2008-06-01 16:12:16.401 153 17417.86 44.60 53961.81 88888.00 2008-06-01 16:12:16.901 153 17417.94 44.56 53961.93 88888.00 2008-06-01 16:12:17.401 153 17418.00 44.55 53961.86 88888.00 2008-06-01 16:12:17.901 153 17418.06 44.48 53961.85 88888.00 2008-06-01 16:12:18.401 153 17417.98 44.48 53961.86 88888.00 2008-06-01 16:12:18.901 153 17418.00 44.39 53961.86 88888.00 2008-06-01 16:12:19.401 153 17418.05 44.41 53961.82 88888.00 2008-06-01 16:12:19.901 153 17418.06 44.48 53961.90 88888.00 2008-06-01 16:12:20.401 153 17418.13 44.45 53961.91 88888.00 2008-06-01 16:12:20.901 153 17418.16 44.41 53961.89 88888.00 2008-06-01 16:12:21.401 153 17418.23 44.33 53961.91 88888.00 2008-06-01 16:12:21.901 153 17418.28 44.27 53961.89 88888.00 2008-06-01 16:12:22.401 153 17418.32 44.22 53961.97 88888.00 2008-06-01 16:12:22.901 153 17418.28 44.18 53962.01 88888.00 2008-06-01 16:12:23.401 153 17418.36 44.11 53962.06 88888.00 2008-06-01 16:12:23.901 153 17418.41 44.12 53962.14 88888.00 2008-06-01 16:12:24.401 153 17418.41 44.20 53962.17 88888.00 2008-06-01 16:12:24.901 153 17418.44 44.23 53962.13 88888.00 2008-06-01 16:12:25.401 153 17418.41 44.14 53962.17 88888.00 2008-06-01 16:12:25.901 153 17418.38 44.13 53962.20 88888.00 2008-06-01 16:12:26.401 153 17418.39 44.12 53962.22 88888.00 2008-06-01 16:12:26.901 153 17418.35 44.14 53962.33 88888.00 2008-06-01 16:12:27.401 153 17418.37 44.10 53962.25 88888.00 2008-06-01 16:12:27.901 153 17418.38 44.11 53962.26 88888.00 2008-06-01 16:12:28.401 153 17418.41 44.07 53962.23 88888.00 2008-06-01 16:12:28.901 153 17418.36 43.92 53962.25 88888.00 2008-06-01 16:12:29.401 153 17418.43 43.94 53962.27 88888.00 2008-06-01 16:12:29.901 153 17418.45 44.08 53962.32 88888.00 2008-06-01 16:12:30.401 153 17418.52 44.08 53962.38 88888.00 2008-06-01 16:12:30.901 153 17418.57 44.03 53962.34 88888.00 2008-06-01 16:12:31.401 153 17418.62 44.09 53962.37 88888.00 2008-06-01 16:12:31.901 153 17418.60 44.17 53962.43 88888.00 2008-06-01 16:12:32.401 153 17418.60 44.17 53962.42 88888.00 2008-06-01 16:12:32.901 153 17418.58 44.12 53962.40 88888.00 2008-06-01 16:12:33.401 153 17418.60 44.07 53962.34 88888.00 2008-06-01 16:12:33.901 153 17418.59 44.01 53962.34 88888.00 2008-06-01 16:12:34.401 153 17418.56 44.06 53962.42 88888.00 2008-06-01 16:12:34.901 153 17418.53 44.07 53962.47 88888.00 2008-06-01 16:12:35.401 153 17418.57 44.06 53962.53 88888.00 2008-06-01 16:12:35.901 153 17418.65 44.12 53962.53 88888.00 2008-06-01 16:12:36.401 153 17418.70 44.11 53962.46 88888.00 2008-06-01 16:12:36.901 153 17418.72 43.99 53962.52 88888.00 2008-06-01 16:12:37.401 153 17418.69 43.96 53962.51 88888.00 2008-06-01 16:12:37.901 153 17418.64 43.98 53962.52 88888.00 2008-06-01 16:12:38.401 153 17418.63 43.96 53962.49 88888.00 2008-06-01 16:12:38.901 153 17418.68 43.91 53962.52 88888.00 2008-06-01 16:12:39.401 153 17418.70 43.99 53962.52 88888.00 2008-06-01 16:12:39.901 153 17418.73 44.04 53962.56 88888.00 2008-06-01 16:12:40.401 153 17418.74 43.93 53962.59 88888.00 2008-06-01 16:12:40.901 153 17418.75 43.91 53962.47 88888.00 2008-06-01 16:12:41.401 153 17418.78 43.90 53962.46 88888.00 2008-06-01 16:12:41.901 153 17418.84 43.89 53962.55 88888.00 2008-06-01 16:12:42.401 153 17418.77 43.82 53962.58 88888.00 2008-06-01 16:12:42.901 153 17418.82 43.77 53962.59 88888.00 2008-06-01 16:12:43.401 153 17418.90 43.72 53962.45 88888.00 2008-06-01 16:12:43.901 153 17418.92 43.71 53962.43 88888.00 2008-06-01 16:12:44.401 153 17419.07 43.69 53962.48 88888.00 2008-06-01 16:12:44.901 153 17419.13 43.70 53962.59 88888.00 2008-06-01 16:12:45.401 153 17419.16 43.69 53962.64 88888.00 2008-06-01 16:12:45.901 153 17419.14 43.69 53962.63 88888.00 2008-06-01 16:12:46.401 153 17419.26 43.63 53962.60 88888.00 2008-06-01 16:12:46.901 153 17419.31 43.58 53962.58 88888.00 2008-06-01 16:12:47.401 153 17419.31 43.58 53962.70 88888.00 2008-06-01 16:12:47.901 153 17419.38 43.59 53962.65 88888.00 2008-06-01 16:12:48.401 153 17419.39 43.51 53962.67 88888.00 2008-06-01 16:12:48.901 153 17419.43 43.48 53962.59 88888.00 2008-06-01 16:12:49.401 153 17419.44 43.50 53962.54 88888.00 2008-06-01 16:12:49.901 153 17419.58 43.59 53962.48 88888.00 2008-06-01 16:12:50.401 153 17419.57 43.54 53962.51 88888.00 2008-06-01 16:12:50.901 153 17419.66 43.49 53962.54 88888.00 2008-06-01 16:12:51.401 153 17419.71 43.39 53962.49 88888.00 2008-06-01 16:12:51.901 153 17419.67 43.40 53962.57 88888.00 2008-06-01 16:12:52.401 153 17419.72 43.41 53962.62 88888.00 2008-06-01 16:12:52.901 153 17419.86 43.50 53962.56 88888.00 2008-06-01 16:12:53.401 153 17419.89 43.50 53962.57 88888.00 2008-06-01 16:12:53.901 153 17419.98 43.44 53962.53 88888.00 2008-06-01 16:12:54.401 153 17420.04 43.44 53962.62 88888.00 2008-06-01 16:12:54.901 153 17420.10 43.45 53962.80 88888.00 2008-06-01 16:12:55.401 153 17420.10 43.50 53962.80 88888.00 2008-06-01 16:12:55.901 153 17420.13 43.53 53962.76 88888.00 2008-06-01 16:12:56.401 153 17420.19 43.57 53962.70 88888.00 2008-06-01 16:12:56.901 153 17420.27 43.58 53962.74 88888.00 2008-06-01 16:12:57.401 153 17420.38 43.53 53962.69 88888.00 2008-06-01 16:12:57.901 153 17420.41 43.61 53962.69 88888.00 2008-06-01 16:12:58.401 153 17420.52 43.67 53962.66 88888.00 2008-06-01 16:12:58.901 153 17420.63 43.69 53962.65 88888.00 2008-06-01 16:12:59.401 153 17420.74 43.69 53962.69 88888.00 2008-06-01 16:12:59.901 153 17420.78 43.67 53962.70 88888.00 2008-06-01 16:13:00.401 153 17420.64 43.72 53962.68 88888.00 2008-06-01 16:13:00.901 153 17420.76 43.77 53962.62 88888.00 2008-06-01 16:13:01.401 153 17420.81 43.86 53962.70 88888.00 2008-06-01 16:13:01.901 153 17420.92 43.78 53962.74 88888.00 2008-06-01 16:13:02.401 153 17420.94 43.78 53962.63 88888.00 2008-06-01 16:13:02.901 153 17420.90 43.78 53962.63 88888.00 2008-06-01 16:13:03.401 153 17421.00 43.79 53962.62 88888.00 2008-06-01 16:13:03.901 153 17421.12 43.79 53962.58 88888.00 2008-06-01 16:13:04.401 153 17421.09 43.87 53962.60 88888.00 2008-06-01 16:13:04.901 153 17421.11 43.96 53962.57 88888.00 2008-06-01 16:13:05.401 153 17421.11 43.99 53962.58 88888.00 2008-06-01 16:13:05.901 153 17421.18 43.96 53962.56 88888.00 2008-06-01 16:13:06.401 153 17421.22 43.92 53962.63 88888.00 2008-06-01 16:13:06.901 153 17421.34 43.99 53962.68 88888.00 2008-06-01 16:13:07.401 153 17421.27 44.03 53962.69 88888.00 2008-06-01 16:13:07.901 153 17421.23 44.07 53962.68 88888.00 2008-06-01 16:13:08.401 153 17421.30 44.12 53962.65 88888.00 2008-06-01 16:13:08.901 153 17421.29 44.09 53962.57 88888.00 2008-06-01 16:13:09.401 153 17421.23 44.14 53962.60 88888.00 2008-06-01 16:13:09.901 153 17421.20 44.17 53962.64 88888.00 2008-06-01 16:13:10.401 153 17421.18 44.12 53962.73 88888.00 2008-06-01 16:13:10.901 153 17421.24 44.14 53962.82 88888.00 2008-06-01 16:13:11.401 153 17421.28 44.19 53962.81 88888.00 2008-06-01 16:13:11.901 153 17421.35 44.17 53962.83 88888.00 2008-06-01 16:13:12.401 153 17421.44 44.17 53962.87 88888.00 2008-06-01 16:13:12.901 153 17421.48 44.19 53962.94 88888.00 2008-06-01 16:13:13.401 153 17421.44 44.17 53962.91 88888.00 2008-06-01 16:13:13.901 153 17421.48 44.19 53962.92 88888.00 2008-06-01 16:13:14.401 153 17421.47 44.20 53963.00 88888.00 2008-06-01 16:13:14.901 153 17421.47 44.23 53963.03 88888.00 2008-06-01 16:13:15.401 153 17421.59 44.18 53962.92 88888.00 2008-06-01 16:13:15.901 153 17421.65 44.16 53962.92 88888.00 2008-06-01 16:13:16.401 153 17421.71 44.11 53962.94 88888.00 2008-06-01 16:13:16.901 153 17421.82 44.08 53962.91 88888.00 2008-06-01 16:13:17.401 153 17421.83 44.04 53962.91 88888.00 2008-06-01 16:13:17.901 153 17421.89 44.10 53962.98 88888.00 2008-06-01 16:13:18.401 153 17421.93 44.11 53963.01 88888.00 2008-06-01 16:13:18.901 153 17422.01 44.01 53962.97 88888.00 2008-06-01 16:13:19.401 153 17422.12 44.01 53962.97 88888.00 2008-06-01 16:13:19.901 153 17422.14 43.99 53963.00 88888.00 2008-06-01 16:13:20.401 153 17422.15 43.99 53963.14 88888.00 2008-06-01 16:13:20.901 153 17422.26 43.98 53963.08 88888.00 2008-06-01 16:13:21.401 153 17422.40 43.96 53962.99 88888.00 2008-06-01 16:13:21.901 153 17422.51 43.89 53963.09 88888.00 2008-06-01 16:13:22.401 153 17422.50 43.79 53963.11 88888.00 2008-06-01 16:13:22.901 153 17422.55 43.67 53963.08 88888.00 2008-06-01 16:13:23.401 153 17422.65 43.61 53962.97 88888.00 2008-06-01 16:13:23.901 153 17422.68 43.62 53963.01 88888.00 2008-06-01 16:13:24.401 153 17422.67 43.60 53963.02 88888.00 2008-06-01 16:13:24.901 153 17422.66 43.54 53962.98 88888.00 2008-06-01 16:13:25.401 153 17422.71 43.50 53962.88 88888.00 2008-06-01 16:13:25.901 153 17422.67 43.49 53962.88 88888.00 2008-06-01 16:13:26.401 153 17422.71 43.36 53962.94 88888.00 2008-06-01 16:13:26.901 153 17422.71 43.32 53963.01 88888.00 2008-06-01 16:13:27.401 153 17422.76 43.24 53962.93 88888.00 2008-06-01 16:13:27.901 153 17422.80 43.24 53962.89 88888.00 2008-06-01 16:13:28.401 153 17422.87 43.25 53963.00 88888.00 2008-06-01 16:13:28.901 153 17422.94 43.28 53963.14 88888.00 2008-06-01 16:13:29.401 153 17422.95 43.29 53963.18 88888.00 2008-06-01 16:13:29.901 153 17422.86 43.19 53963.16 88888.00 2008-06-01 16:13:30.401 153 17422.86 43.02 53963.13 88888.00 2008-06-01 16:13:30.901 153 17422.90 42.94 53963.04 88888.00 2008-06-01 16:13:31.401 153 17422.88 42.99 53963.18 88888.00 2008-06-01 16:13:31.901 153 17422.83 43.02 53963.31 88888.00 2008-06-01 16:13:32.401 153 17422.97 42.96 53963.16 88888.00 2008-06-01 16:13:32.901 153 17422.97 42.94 53963.18 88888.00 2008-06-01 16:13:33.401 153 17423.03 42.85 53963.20 88888.00 2008-06-01 16:13:33.901 153 17423.09 42.76 53963.29 88888.00 2008-06-01 16:13:34.401 153 17423.13 42.75 53963.27 88888.00 2008-06-01 16:13:34.901 153 17423.04 42.70 53963.42 88888.00 2008-06-01 16:13:35.401 153 17422.94 42.67 53963.41 88888.00 2008-06-01 16:13:35.901 153 17422.93 42.61 53963.43 88888.00 2008-06-01 16:13:36.401 153 17422.91 42.54 53963.48 88888.00 2008-06-01 16:13:36.901 153 17422.90 42.50 53963.44 88888.00 2008-06-01 16:13:37.401 153 17422.90 42.44 53963.55 88888.00 2008-06-01 16:13:37.901 153 17422.82 42.36 53963.54 88888.00 2008-06-01 16:13:38.401 153 17422.84 42.34 53963.50 88888.00 2008-06-01 16:13:38.901 153 17422.96 42.26 53963.66 88888.00 2008-06-01 16:13:39.401 153 17422.98 42.23 53963.69 88888.00 2008-06-01 16:13:39.901 153 17423.00 42.14 53963.66 88888.00 2008-06-01 16:13:40.401 153 17422.94 42.03 53963.54 88888.00 2008-06-01 16:13:40.901 153 17422.88 41.99 53963.53 88888.00 2008-06-01 16:13:41.401 153 17422.91 41.94 53963.59 88888.00 2008-06-01 16:13:41.901 153 17422.97 41.85 53963.60 88888.00 2008-06-01 16:13:42.401 153 17422.88 41.78 53963.66 88888.00 2008-06-01 16:13:42.901 153 17422.87 41.70 53963.67 88888.00 2008-06-01 16:13:43.401 153 17423.01 41.67 53963.70 88888.00 2008-06-01 16:13:43.901 153 17423.07 41.60 53963.63 88888.00 2008-06-01 16:13:44.401 153 17423.16 41.45 53963.68 88888.00 2008-06-01 16:13:44.901 153 17423.22 41.30 53963.68 88888.00 2008-06-01 16:13:45.401 153 17423.35 41.23 53963.75 88888.00 2008-06-01 16:13:45.901 153 17423.43 41.05 53963.70 88888.00 2008-06-01 16:13:46.401 153 17423.56 40.91 53963.74 88888.00 2008-06-01 16:13:46.901 153 17423.69 40.82 53963.61 88888.00 2008-06-01 16:13:47.401 153 17423.62 40.77 53963.54 88888.00 2008-06-01 16:13:47.901 153 17423.66 40.60 53963.57 88888.00 2008-06-01 16:13:48.401 153 17423.73 40.42 53963.63 88888.00 2008-06-01 16:13:48.901 153 17423.73 40.33 53963.59 88888.00 2008-06-01 16:13:49.401 153 17423.77 40.22 53963.53 88888.00 2008-06-01 16:13:49.901 153 17423.82 40.11 53963.53 88888.00 2008-06-01 16:13:50.401 153 17423.99 39.92 53963.57 88888.00 2008-06-01 16:13:50.901 153 17424.11 39.88 53963.63 88888.00 2008-06-01 16:13:51.401 153 17424.16 39.75 53963.65 88888.00 2008-06-01 16:13:51.901 153 17424.28 39.60 53963.56 88888.00 2008-06-01 16:13:52.401 153 17424.39 39.48 53963.48 88888.00 2008-06-01 16:13:52.901 153 17424.38 39.36 53963.55 88888.00 2008-06-01 16:13:53.401 153 17424.46 39.22 53963.54 88888.00 2008-06-01 16:13:53.901 153 17424.64 39.21 53963.48 88888.00 2008-06-01 16:13:54.401 153 17424.67 39.09 53963.50 88888.00 2008-06-01 16:13:54.901 153 17424.59 38.97 53963.56 88888.00 2008-06-01 16:13:55.401 153 17424.56 38.89 53963.64 88888.00 2008-06-01 16:13:55.901 153 17424.60 38.77 53963.61 88888.00 2008-06-01 16:13:56.401 153 17424.65 38.72 53963.61 88888.00 2008-06-01 16:13:56.901 153 17424.80 38.64 53963.69 88888.00 2008-06-01 16:13:57.401 153 17424.89 38.55 53963.58 88888.00 2008-06-01 16:13:57.901 153 17424.86 38.50 53963.66 88888.00 2008-06-01 16:13:58.401 153 17424.86 38.51 53963.67 88888.00 2008-06-01 16:13:58.901 153 17424.80 38.40 53963.60 88888.00 2008-06-01 16:13:59.401 153 17424.80 38.25 53963.65 88888.00 2008-06-01 16:13:59.901 153 17424.81 38.28 53963.61 88888.00 2008-06-01 16:14:00.401 153 17424.88 38.22 53963.59 88888.00 2008-06-01 16:14:00.901 153 17424.94 38.11 53963.60 88888.00 2008-06-01 16:14:01.401 153 17424.81 37.91 53963.63 88888.00 2008-06-01 16:14:01.901 153 17424.77 37.81 53963.58 88888.00 2008-06-01 16:14:02.401 153 17424.81 37.72 53963.70 88888.00 2008-06-01 16:14:02.901 153 17424.85 37.60 53963.93 88888.00 2008-06-01 16:14:03.401 153 17424.86 37.56 53963.97 88888.00 2008-06-01 16:14:03.901 153 17424.90 37.53 53963.90 88888.00 2008-06-01 16:14:04.401 153 17424.98 37.49 53963.86 88888.00 2008-06-01 16:14:04.901 153 17425.08 37.43 53963.80 88888.00 2008-06-01 16:14:05.401 153 17425.15 37.38 53963.75 88888.00 2008-06-01 16:14:05.901 153 17425.20 37.30 53963.67 88888.00 2008-06-01 16:14:06.398 153 17425.22 37.20 53963.61 88888.00 2008-06-01 16:14:06.908 153 17425.26 37.17 53963.68 88888.00 2008-06-01 16:14:07.408 153 17425.28 37.15 53963.70 88888.00 2008-06-01 16:14:07.908 153 17425.30 37.08 53963.75 88888.00 2008-06-01 16:14:08.408 153 17425.31 37.07 53963.77 88888.00 2008-06-01 16:14:08.908 153 17425.33 37.04 53963.66 88888.00 2008-06-01 16:14:09.408 153 17425.26 36.96 53963.58 88888.00 2008-06-01 16:14:09.908 153 17425.35 36.95 53963.60 88888.00 2008-06-01 16:14:10.408 153 17425.35 36.84 53963.60 88888.00 2008-06-01 16:14:10.908 153 17425.51 36.76 53963.68 88888.00 2008-06-01 16:14:11.408 153 17425.55 36.80 53963.65 88888.00 2008-06-01 16:14:11.908 153 17425.46 36.82 53963.65 88888.00 2008-06-01 16:14:12.408 153 17425.49 36.88 53963.71 88888.00 2008-06-01 16:14:12.908 153 17425.48 36.80 53963.68 88888.00 2008-06-01 16:14:13.408 153 17425.57 36.68 53963.58 88888.00 2008-06-01 16:14:13.908 153 17425.53 36.60 53963.64 88888.00 2008-06-01 16:14:14.408 153 17425.57 36.49 53963.69 88888.00 2008-06-01 16:14:14.908 153 17425.63 36.49 53963.63 88888.00 2008-06-01 16:14:15.408 153 17425.66 36.42 53963.53 88888.00 2008-06-01 16:14:15.908 153 17425.68 36.37 53963.52 88888.00 2008-06-01 16:14:16.408 153 17425.67 36.26 53963.52 88888.00 2008-06-01 16:14:16.908 153 17425.70 36.27 53963.49 88888.00 2008-06-01 16:14:17.408 153 17425.83 36.11 53963.50 88888.00 2008-06-01 16:14:17.908 153 17425.82 36.01 53963.53 88888.00 2008-06-01 16:14:18.408 153 17425.80 36.06 53963.49 88888.00 2008-06-01 16:14:18.908 153 17425.86 35.99 53963.48 88888.00 2008-06-01 16:14:19.408 153 17425.89 35.99 53963.53 88888.00 2008-06-01 16:14:19.908 153 17425.84 35.98 53963.59 88888.00 2008-06-01 16:14:20.408 153 17425.91 35.90 53963.57 88888.00 2008-06-01 16:14:20.908 153 17426.03 35.82 53963.57 88888.00 2008-06-01 16:14:21.408 153 17426.08 35.79 53963.54 88888.00 2008-06-01 16:14:21.908 153 17426.17 35.73 53963.59 88888.00 2008-06-01 16:14:22.408 153 17426.27 35.69 53963.64 88888.00 2008-06-01 16:14:22.908 153 17426.32 35.63 53963.61 88888.00 2008-06-01 16:14:23.408 153 17426.37 35.50 53963.58 88888.00 2008-06-01 16:14:23.908 153 17426.43 35.53 53963.60 88888.00 2008-06-01 16:14:24.408 153 17426.45 35.48 53963.65 88888.00 2008-06-01 16:14:24.908 153 17426.52 35.45 53963.64 88888.00 2008-06-01 16:14:25.408 153 17426.61 35.42 53963.59 88888.00 2008-06-01 16:14:25.908 153 17426.75 35.32 53963.57 88888.00 2008-06-01 16:14:26.408 153 17426.80 35.30 53963.59 88888.00 2008-06-01 16:14:26.908 153 17426.79 35.25 53963.68 88888.00 2008-06-01 16:14:27.408 153 17426.89 35.20 53963.69 88888.00 2008-06-01 16:14:27.908 153 17427.00 35.09 53963.69 88888.00 2008-06-01 16:14:28.408 153 17427.06 35.03 53963.60 88888.00 2008-06-01 16:14:28.908 153 17427.13 35.06 53963.63 88888.00 2008-06-01 16:14:29.408 153 17427.13 35.05 53963.65 88888.00 2008-06-01 16:14:29.908 153 17427.12 35.04 53963.69 88888.00 2008-06-01 16:14:30.408 153 17427.21 35.04 53963.70 88888.00 2008-06-01 16:14:30.908 153 17427.29 34.97 53963.68 88888.00 2008-06-01 16:14:31.408 153 17427.45 34.85 53963.63 88888.00 2008-06-01 16:14:31.908 153 17427.53 34.79 53963.69 88888.00 2008-06-01 16:14:32.408 153 17427.56 34.72 53963.67 88888.00 2008-06-01 16:14:32.908 153 17427.58 34.76 53963.65 88888.00 2008-06-01 16:14:33.408 153 17427.66 34.74 53963.64 88888.00 2008-06-01 16:14:33.908 153 17427.72 34.74 53963.50 88888.00 2008-06-01 16:14:34.408 153 17427.70 34.66 53963.45 88888.00 2008-06-01 16:14:34.908 153 17427.78 34.60 53963.38 88888.00 2008-06-01 16:14:35.408 153 17427.86 34.65 53963.43 88888.00 2008-06-01 16:14:35.908 153 17427.94 34.71 53963.47 88888.00 2008-06-01 16:14:36.408 153 17427.95 34.63 53963.50 88888.00 2008-06-01 16:14:36.908 153 17427.93 34.67 53963.41 88888.00 2008-06-01 16:14:37.408 153 17427.96 34.65 53963.37 88888.00 2008-06-01 16:14:37.908 153 17428.01 34.57 53963.46 88888.00 2008-06-01 16:14:38.408 153 17428.02 34.60 53963.49 88888.00 2008-06-01 16:14:38.908 153 17428.11 34.57 53963.47 88888.00 2008-06-01 16:14:39.408 153 17428.11 34.55 53963.44 88888.00 2008-06-01 16:14:39.908 153 17428.08 34.60 53963.46 88888.00 2008-06-01 16:14:40.408 153 17428.07 34.58 53963.44 88888.00 2008-06-01 16:14:40.908 153 17428.06 34.60 53963.38 88888.00 2008-06-01 16:14:41.408 153 17428.17 34.60 53963.48 88888.00 2008-06-01 16:14:41.908 153 17428.21 34.55 53963.50 88888.00 2008-06-01 16:14:42.408 153 17428.24 34.60 53963.49 88888.00 2008-06-01 16:14:42.908 153 17428.22 34.61 53963.48 88888.00 2008-06-01 16:14:43.408 153 17428.24 34.58 53963.52 88888.00 2008-06-01 16:14:43.908 153 17428.31 34.62 53963.52 88888.00 2008-06-01 16:14:44.408 153 17428.36 34.61 53963.54 88888.00 2008-06-01 16:14:44.908 153 17428.24 34.56 53963.57 88888.00 2008-06-01 16:14:45.408 153 17428.31 34.54 53963.60 88888.00 2008-06-01 16:14:45.908 153 17428.27 34.53 53963.53 88888.00 2008-06-01 16:14:46.408 153 17428.25 34.60 53963.64 88888.00 2008-06-01 16:14:46.908 153 17428.25 34.58 53963.69 88888.00 2008-06-01 16:14:47.408 153 17428.31 34.61 53963.67 88888.00 2008-06-01 16:14:47.908 153 17428.42 34.58 53963.63 88888.00 2008-06-01 16:14:48.408 153 17428.43 34.62 53963.59 88888.00 2008-06-01 16:14:48.908 153 17428.38 34.66 53963.60 88888.00 2008-06-01 16:14:49.408 153 17428.41 34.61 53963.65 88888.00 2008-06-01 16:14:49.908 153 17428.46 34.62 53963.65 88888.00 2008-06-01 16:14:50.408 153 17428.52 34.58 53963.65 88888.00 2008-06-01 16:14:50.908 153 17428.49 34.54 53963.63 88888.00 2008-06-01 16:14:51.408 153 17428.52 34.64 53963.65 88888.00 2008-06-01 16:14:51.908 153 17428.60 34.67 53963.65 88888.00 2008-06-01 16:14:52.408 153 17428.65 34.70 53963.61 88888.00 2008-06-01 16:14:52.908 153 17428.68 34.79 53963.61 88888.00 2008-06-01 16:14:53.408 153 17428.59 34.81 53963.65 88888.00 2008-06-01 16:14:53.908 153 17428.63 34.89 53963.65 88888.00 2008-06-01 16:14:54.408 153 17428.70 34.91 53963.65 88888.00 2008-06-01 16:14:54.908 153 17428.69 34.89 53963.68 88888.00 2008-06-01 16:14:55.408 153 17428.70 34.91 53963.71 88888.00 2008-06-01 16:14:55.908 153 17428.76 35.00 53963.76 88888.00 2008-06-01 16:14:56.408 153 17428.83 35.08 53963.78 88888.00 2008-06-01 16:14:56.908 153 17428.89 35.15 53963.72 88888.00 2008-06-01 16:14:57.408 153 17428.85 35.18 53963.71 88888.00 2008-06-01 16:14:57.908 153 17428.88 35.10 53963.65 88888.00 2008-06-01 16:14:58.408 153 17428.97 35.18 53963.67 88888.00 2008-06-01 16:14:58.908 153 17429.00 35.24 53963.71 88888.00 2008-06-01 16:14:59.408 153 17429.05 35.21 53963.71 88888.00 2008-06-01 16:14:59.908 153 17429.06 35.18 53963.61 88888.00 2008-06-01 16:15:00.408 153 17429.15 35.28 53963.57 88888.00 2008-06-01 16:15:00.908 153 17429.20 35.36 53963.60 88888.00 2008-06-01 16:15:01.408 153 17429.25 35.39 53963.70 88888.00 2008-06-01 16:15:01.908 153 17429.30 35.43 53963.65 88888.00 2008-06-01 16:15:02.408 153 17429.25 35.50 53963.57 88888.00 2008-06-01 16:15:02.908 153 17429.20 35.52 53963.75 88888.00 2008-06-01 16:15:03.408 153 17429.27 35.55 53963.80 88888.00 2008-06-01 16:15:03.908 153 17429.24 35.63 53963.80 88888.00 2008-06-01 16:15:04.408 153 17429.27 35.62 53963.75 88888.00 2008-06-01 16:15:04.908 153 17429.30 35.61 53963.70 88888.00 2008-06-01 16:15:05.408 153 17429.26 35.64 53963.63 88888.00 2008-06-01 16:15:05.908 153 17429.30 35.75 53963.70 88888.00 2008-06-01 16:15:06.408 153 17429.33 35.71 53963.76 88888.00 2008-06-01 16:15:06.908 153 17429.31 35.77 53963.74 88888.00 2008-06-01 16:15:07.408 153 17429.27 35.83 53963.72 88888.00 2008-06-01 16:15:07.908 153 17429.31 35.93 53963.75 88888.00 2008-06-01 16:15:08.408 153 17429.26 35.87 53963.86 88888.00 2008-06-01 16:15:08.908 153 17429.28 35.82 53963.81 88888.00 2008-06-01 16:15:09.408 153 17429.25 35.82 53963.80 88888.00 2008-06-01 16:15:09.908 153 17429.17 35.82 53963.72 88888.00 2008-06-01 16:15:10.408 153 17429.15 35.87 53963.69 88888.00 2008-06-01 16:15:10.908 153 17429.27 35.91 53963.70 88888.00 2008-06-01 16:15:11.408 153 17429.29 35.87 53963.86 88888.00 2008-06-01 16:15:11.908 153 17429.21 35.91 53963.91 88888.00 2008-06-01 16:15:12.408 153 17429.16 35.90 53963.92 88888.00 2008-06-01 16:15:12.908 153 17429.14 35.84 53963.92 88888.00 2008-06-01 16:15:13.408 153 17429.16 35.86 53963.90 88888.00 2008-06-01 16:15:13.908 153 17429.07 35.90 53964.00 88888.00 2008-06-01 16:15:14.408 153 17429.00 35.86 53964.06 88888.00 2008-06-01 16:15:14.908 153 17428.97 35.86 53964.10 88888.00 2008-06-01 16:15:15.408 153 17428.94 35.82 53964.13 88888.00 2008-06-01 16:15:15.908 153 17428.96 35.82 53964.08 88888.00 2008-06-01 16:15:16.408 153 17428.93 35.77 53963.98 88888.00 2008-06-01 16:15:16.908 153 17428.84 35.74 53963.97 88888.00 2008-06-01 16:15:17.408 153 17428.87 35.69 53963.97 88888.00 2008-06-01 16:15:17.908 153 17428.86 35.73 53964.09 88888.00 2008-06-01 16:15:18.408 153 17428.82 35.73 53964.19 88888.00 2008-06-01 16:15:18.908 153 17428.82 35.69 53964.15 88888.00 2008-06-01 16:15:19.408 153 17428.78 35.68 53964.20 88888.00 2008-06-01 16:15:19.908 153 17428.76 35.63 53964.11 88888.00 2008-06-01 16:15:20.408 153 17428.72 35.60 53964.17 88888.00 2008-06-01 16:15:20.908 153 17428.68 35.62 53964.09 88888.00 2008-06-01 16:15:21.408 153 17428.67 35.58 53964.01 88888.00 2008-06-01 16:15:21.908 153 17428.65 35.59 53964.08 88888.00 2008-06-01 16:15:22.408 153 17428.72 35.49 53964.10 88888.00 2008-06-01 16:15:22.908 153 17428.79 35.44 53964.12 88888.00 2008-06-01 16:15:23.408 153 17428.76 35.48 53964.23 88888.00 2008-06-01 16:15:23.908 153 17428.75 35.47 53964.23 88888.00 2008-06-01 16:15:24.408 153 17428.75 35.36 53964.27 88888.00 2008-06-01 16:15:24.908 153 17428.76 35.31 53964.22 88888.00 2008-06-01 16:15:25.408 153 17428.80 35.22 53964.25 88888.00 2008-06-01 16:15:25.908 153 17428.80 35.26 53964.20 88888.00 2008-06-01 16:15:26.408 153 17428.80 35.33 53964.15 88888.00 2008-06-01 16:15:26.908 153 17428.74 35.32 53964.21 88888.00 2008-06-01 16:15:27.408 153 17428.73 35.25 53964.19 88888.00 2008-06-01 16:15:27.908 153 17428.73 35.23 53964.22 88888.00 2008-06-01 16:15:28.408 153 17428.65 35.25 53964.21 88888.00 2008-06-01 16:15:28.908 153 17428.67 35.25 53964.27 88888.00 2008-06-01 16:15:29.408 153 17428.75 35.25 53964.25 88888.00 2008-06-01 16:15:29.908 153 17428.74 35.23 53964.24 88888.00 2008-06-01 16:15:30.408 153 17428.79 35.24 53964.31 88888.00 2008-06-01 16:15:30.908 153 17428.80 35.32 53964.40 88888.00 2008-06-01 16:15:31.408 153 17428.76 35.32 53964.39 88888.00 2008-06-01 16:15:31.908 153 17428.66 35.26 53964.30 88888.00 2008-06-01 16:15:32.408 153 17428.72 35.26 53964.32 88888.00 2008-06-01 16:15:32.908 153 17428.69 35.32 53964.35 88888.00 2008-06-01 16:15:33.408 153 17428.67 35.26 53964.25 88888.00 2008-06-01 16:15:33.908 153 17428.72 35.32 53964.24 88888.00 2008-06-01 16:15:34.408 153 17428.68 35.31 53964.37 88888.00 2008-06-01 16:15:34.908 153 17428.63 35.28 53964.39 88888.00 2008-06-01 16:15:35.408 153 17428.65 35.28 53964.43 88888.00 2008-06-01 16:15:35.908 153 17428.70 35.26 53964.48 88888.00 2008-06-01 16:15:36.408 153 17428.68 35.28 53964.44 88888.00 2008-06-01 16:15:36.908 153 17428.60 35.21 53964.43 88888.00 2008-06-01 16:15:37.408 153 17428.57 35.25 53964.42 88888.00 2008-06-01 16:15:37.908 153 17428.64 35.19 53964.47 88888.00 2008-06-01 16:15:38.408 153 17428.68 35.16 53964.50 88888.00 2008-06-01 16:15:38.908 153 17428.53 35.12 53964.66 88888.00 2008-06-01 16:15:39.408 153 17428.55 35.02 53964.73 88888.00 2008-06-01 16:15:39.908 153 17428.55 34.99 53964.70 88888.00 2008-06-01 16:15:40.408 153 17428.53 35.00 53964.70 88888.00 2008-06-01 16:15:40.908 153 17428.51 35.02 53964.64 88888.00 2008-06-01 16:15:41.408 153 17428.46 35.02 53964.64 88888.00 2008-06-01 16:15:41.908 153 17428.43 34.95 53964.71 88888.00 2008-06-01 16:15:42.408 153 17428.39 34.90 53964.73 88888.00 2008-06-01 16:15:42.908 153 17428.46 34.90 53964.68 88888.00 2008-06-01 16:15:43.408 153 17428.38 34.82 53964.65 88888.00 2008-06-01 16:15:43.908 153 17428.42 34.86 53964.71 88888.00 2008-06-01 16:15:44.408 153 17428.44 34.91 53964.70 88888.00 2008-06-01 16:15:44.908 153 17428.43 34.87 53964.76 88888.00 2008-06-01 16:15:45.408 153 17428.43 34.85 53964.77 88888.00 2008-06-01 16:15:45.908 153 17428.44 34.82 53964.75 88888.00 2008-06-01 16:15:46.408 153 17428.39 34.86 53964.70 88888.00 2008-06-01 16:15:46.908 153 17428.49 34.93 53964.71 88888.00 2008-06-01 16:15:47.408 153 17428.53 34.90 53964.78 88888.00 2008-06-01 16:15:47.908 153 17428.45 34.85 53964.67 88888.00 2008-06-01 16:15:48.408 153 17428.37 34.85 53964.61 88888.00 2008-06-01 16:15:48.908 153 17428.43 34.86 53964.66 88888.00 2008-06-01 16:15:49.408 153 17428.45 34.92 53964.71 88888.00 2008-06-01 16:15:49.908 153 17428.45 34.91 53964.68 88888.00 2008-06-01 16:15:50.408 153 17428.48 34.96 53964.70 88888.00 2008-06-01 16:15:50.908 153 17428.54 35.02 53964.62 88888.00 2008-06-01 16:15:51.408 153 17428.57 35.00 53964.67 88888.00 2008-06-01 16:15:51.908 153 17428.57 34.99 53964.65 88888.00 2008-06-01 16:15:52.408 153 17428.58 35.00 53964.67 88888.00 2008-06-01 16:15:52.908 153 17428.54 34.97 53964.66 88888.00 2008-06-01 16:15:53.408 153 17428.59 34.95 53964.65 88888.00 2008-06-01 16:15:53.908 153 17428.65 34.99 53964.68 88888.00 2008-06-01 16:15:54.408 153 17428.74 35.01 53964.70 88888.00 2008-06-01 16:15:54.908 153 17428.75 35.04 53964.69 88888.00 2008-06-01 16:15:55.408 153 17428.60 35.04 53964.71 88888.00 2008-06-01 16:15:55.908 153 17428.56 35.08 53964.72 88888.00 2008-06-01 16:15:56.408 153 17428.54 35.10 53964.76 88888.00 2008-06-01 16:15:56.908 153 17428.53 35.11 53964.67 88888.00 2008-06-01 16:15:57.408 153 17428.55 35.12 53964.59 88888.00 2008-06-01 16:15:57.908 153 17428.53 35.19 53964.65 88888.00 2008-06-01 16:15:58.408 153 17428.44 35.15 53964.67 88888.00 2008-06-01 16:15:58.908 153 17428.43 35.18 53964.71 88888.00 2008-06-01 16:15:59.408 153 17428.48 35.16 53964.64 88888.00 2008-06-01 16:15:59.908 153 17428.53 35.23 53964.71 88888.00 2008-06-01 16:16:00.408 153 17428.52 35.22 53964.71 88888.00 2008-06-01 16:16:00.908 153 17428.41 35.25 53964.65 88888.00 2008-06-01 16:16:01.408 153 17428.27 35.31 53964.62 88888.00 2008-06-01 16:16:01.908 153 17428.33 35.33 53964.62 88888.00 2008-06-01 16:16:02.408 153 17428.42 35.36 53964.71 88888.00 2008-06-01 16:16:02.908 153 17428.38 35.34 53964.75 88888.00 2008-06-01 16:16:03.408 153 17428.34 35.29 53964.78 88888.00 2008-06-01 16:16:03.908 153 17428.36 35.32 53964.79 88888.00 2008-06-01 16:16:04.408 153 17428.36 35.39 53964.75 88888.00 2008-06-01 16:16:04.908 153 17428.28 35.40 53964.71 88888.00 2008-06-01 16:16:05.408 153 17428.32 35.44 53964.82 88888.00 2008-06-01 16:16:05.908 153 17428.28 35.47 53964.79 88888.00 2008-06-01 16:16:06.408 153 17428.23 35.45 53964.78 88888.00 2008-06-01 16:16:06.908 153 17428.19 35.41 53964.72 88888.00 2008-06-01 16:16:07.408 153 17428.26 35.35 53964.79 88888.00 2008-06-01 16:16:07.908 153 17428.17 35.31 53964.90 88888.00 2008-06-01 16:16:08.408 153 17428.27 35.36 53964.93 88888.00 2008-06-01 16:16:08.908 153 17428.35 35.34 53964.94 88888.00 2008-06-01 16:16:09.408 153 17428.37 35.30 53964.93 88888.00 2008-06-01 16:16:09.908 153 17428.32 35.29 53964.92 88888.00 2008-06-01 16:16:10.408 153 17428.22 35.24 53964.94 88888.00 2008-06-01 16:16:10.908 153 17428.24 35.23 53965.00 88888.00 2008-06-01 16:16:11.408 153 17428.32 35.22 53965.00 88888.00 2008-06-01 16:16:11.908 153 17428.36 35.20 53965.01 88888.00 2008-06-01 16:16:12.408 153 17428.37 35.11 53964.95 88888.00 2008-06-01 16:16:12.908 153 17428.36 35.12 53964.89 88888.00 2008-06-01 16:16:13.408 153 17428.44 35.05 53964.87 88888.00 2008-06-01 16:16:13.908 153 17428.53 35.01 53964.80 88888.00 2008-06-01 16:16:14.408 153 17428.59 34.93 53964.79 88888.00 2008-06-01 16:16:14.908 153 17428.66 34.99 53964.68 88888.00 2008-06-01 16:16:15.408 153 17428.69 34.95 53964.58 88888.00 2008-06-01 16:16:15.908 153 17428.72 34.86 53964.61 88888.00 2008-06-01 16:16:16.408 153 17428.70 34.80 53964.66 88888.00 2008-06-01 16:16:16.908 153 17428.70 34.75 53964.75 88888.00 2008-06-01 16:16:17.408 153 17428.79 34.82 53964.80 88888.00 2008-06-01 16:16:17.908 153 17428.78 34.81 53964.89 88888.00 2008-06-01 16:16:18.408 153 17428.90 34.84 53964.86 88888.00 2008-06-01 16:16:18.908 153 17429.00 34.85 53964.89 88888.00 2008-06-01 16:16:19.408 153 17429.02 34.75 53964.89 88888.00 2008-06-01 16:16:19.908 153 17429.02 34.70 53964.89 88888.00 2008-06-01 16:16:20.408 153 17428.94 34.69 53964.91 88888.00 2008-06-01 16:16:20.908 153 17428.96 34.69 53964.83 88888.00 2008-06-01 16:16:21.408 153 17428.94 34.62 53964.88 88888.00 2008-06-01 16:16:21.908 153 17428.98 34.61 53964.84 88888.00 2008-06-01 16:16:22.408 153 17428.98 34.60 53964.83 88888.00 2008-06-01 16:16:22.908 153 17428.98 34.62 53964.80 88888.00 2008-06-01 16:16:23.408 153 17428.96 34.61 53964.86 88888.00 2008-06-01 16:16:23.908 153 17428.97 34.55 53964.87 88888.00 2008-06-01 16:16:24.408 153 17428.99 34.57 53964.81 88888.00 2008-06-01 16:16:24.908 153 17429.05 34.56 53964.88 88888.00 2008-06-01 16:16:25.408 153 17429.09 34.60 53964.89 88888.00 2008-06-01 16:16:25.908 153 17429.13 34.60 53964.86 88888.00 2008-06-01 16:16:26.408 153 17429.05 34.61 53964.91 88888.00 2008-06-01 16:16:26.908 153 17429.03 34.66 53964.90 88888.00 2008-06-01 16:16:27.408 153 17429.04 34.66 53964.83 88888.00 2008-06-01 16:16:27.908 153 17429.05 34.63 53964.93 88888.00 2008-06-01 16:16:28.408 153 17429.06 34.58 53965.02 88888.00 2008-06-01 16:16:28.908 153 17429.03 34.62 53965.03 88888.00 2008-06-01 16:16:29.408 153 17429.00 34.66 53965.02 88888.00 2008-06-01 16:16:29.908 153 17429.03 34.66 53965.02 88888.00 2008-06-01 16:16:30.408 153 17428.98 34.71 53965.05 88888.00 2008-06-01 16:16:30.908 153 17428.97 34.70 53965.01 88888.00 2008-06-01 16:16:31.408 153 17428.96 34.73 53965.02 88888.00 2008-06-01 16:16:31.908 153 17428.87 34.72 53965.01 88888.00 2008-06-01 16:16:32.408 153 17428.86 34.69 53964.99 88888.00 2008-06-01 16:16:32.908 153 17428.86 34.63 53964.98 88888.00 2008-06-01 16:16:33.408 153 17428.84 34.50 53965.01 88888.00 2008-06-01 16:16:33.908 153 17428.84 34.52 53964.95 88888.00 2008-06-01 16:16:34.408 153 17428.76 34.53 53965.01 88888.00 2008-06-01 16:16:34.908 153 17428.76 34.52 53965.03 88888.00 2008-06-01 16:16:35.408 153 17428.69 34.58 53965.04 88888.00 2008-06-01 16:16:35.908 153 17428.69 34.62 53965.09 88888.00 2008-06-01 16:16:36.408 153 17428.68 34.54 53965.11 88888.00 2008-06-01 16:16:36.908 153 17428.65 34.47 53965.09 88888.00 2008-06-01 16:16:37.408 153 17428.65 34.45 53965.03 88888.00 2008-06-01 16:16:37.908 153 17428.75 34.43 53965.07 88888.00 2008-06-01 16:16:38.408 153 17428.74 34.42 53965.04 88888.00 2008-06-01 16:16:38.908 153 17428.60 34.40 53965.05 88888.00 2008-06-01 16:16:39.408 153 17428.56 34.34 53965.02 88888.00 2008-06-01 16:16:39.908 153 17428.59 34.25 53965.03 88888.00 2008-06-01 16:16:40.408 153 17428.72 34.28 53965.03 88888.00 2008-06-01 16:16:40.908 153 17428.68 34.26 53965.04 88888.00 2008-06-01 16:16:41.408 153 17428.69 34.16 53964.92 88888.00 2008-06-01 16:16:41.908 153 17428.77 34.09 53964.92 88888.00 2008-06-01 16:16:42.408 153 17428.86 34.07 53964.98 88888.00 2008-06-01 16:16:42.908 153 17428.73 34.09 53964.98 88888.00 2008-06-01 16:16:43.408 153 17428.74 34.05 53965.06 88888.00 2008-06-01 16:16:43.908 153 17428.80 33.99 53965.07 88888.00 2008-06-01 16:16:44.408 153 17428.84 34.01 53965.09 88888.00 2008-06-01 16:16:44.908 153 17428.76 34.05 53965.04 88888.00 2008-06-01 16:16:45.408 153 17428.76 33.98 53964.92 88888.00 2008-06-01 16:16:45.908 153 17428.78 33.96 53965.00 88888.00 2008-06-01 16:16:46.408 153 17428.82 33.96 53965.02 88888.00 2008-06-01 16:16:46.908 153 17428.79 33.97 53964.95 88888.00 2008-06-01 16:16:47.408 153 17428.80 34.01 53964.93 88888.00 2008-06-01 16:16:47.908 153 17428.80 33.85 53964.98 88888.00 2008-06-01 16:16:48.408 153 17428.82 33.86 53964.98 88888.00 2008-06-01 16:16:48.908 153 17428.83 33.94 53965.01 88888.00 2008-06-01 16:16:49.408 153 17428.76 33.86 53964.95 88888.00 2008-06-01 16:16:49.908 153 17428.85 33.86 53964.91 88888.00 2008-06-01 16:16:50.408 153 17428.85 33.84 53964.94 88888.00 2008-06-01 16:16:50.908 153 17428.85 33.85 53965.01 88888.00 2008-06-01 16:16:51.408 153 17428.79 33.86 53964.92 88888.00 2008-06-01 16:16:51.908 153 17428.75 33.86 53964.83 88888.00 2008-06-01 16:16:52.408 153 17428.83 33.91 53964.91 88888.00 2008-06-01 16:16:52.908 153 17428.78 34.01 53964.98 88888.00 2008-06-01 16:16:53.408 153 17428.85 34.05 53964.88 88888.00 2008-06-01 16:16:53.908 153 17429.02 34.01 53964.87 88888.00 2008-06-01 16:16:54.408 153 17429.00 33.99 53964.93 88888.00 2008-06-01 16:16:54.908 153 17428.98 33.97 53965.02 88888.00 2008-06-01 16:16:55.408 153 17429.02 34.03 53965.00 88888.00 2008-06-01 16:16:55.908 153 17429.00 34.01 53964.93 88888.00 2008-06-01 16:16:56.408 153 17429.04 33.94 53964.92 88888.00 2008-06-01 16:16:56.908 153 17429.07 33.96 53964.91 88888.00 2008-06-01 16:16:57.408 153 17429.05 33.96 53964.86 88888.00 2008-06-01 16:16:57.908 153 17429.07 33.95 53964.90 88888.00 2008-06-01 16:16:58.408 153 17429.13 33.93 53964.94 88888.00 2008-06-01 16:16:58.908 153 17429.07 33.94 53964.93 88888.00 2008-06-01 16:16:59.408 153 17429.13 33.87 53964.95 88888.00 2008-06-01 16:16:59.908 153 17429.20 33.88 53964.93 88888.00 2008-06-01 16:17:00.408 153 17429.25 33.89 53964.92 88888.00 2008-06-01 16:17:00.908 153 17429.19 33.94 53964.89 88888.00 2008-06-01 16:17:01.408 153 17429.16 33.89 53964.84 88888.00 2008-06-01 16:17:01.908 153 17429.24 33.87 53964.84 88888.00 2008-06-01 16:17:02.408 153 17429.26 33.81 53964.78 88888.00 2008-06-01 16:17:02.908 153 17429.23 33.77 53964.72 88888.00 2008-06-01 16:17:03.408 153 17429.16 33.79 53964.79 88888.00 2008-06-01 16:17:03.908 153 17429.15 33.79 53964.78 88888.00 2008-06-01 16:17:04.408 153 17429.24 33.73 53964.77 88888.00 2008-06-01 16:17:04.908 153 17429.26 33.79 53964.83 88888.00 2008-06-01 16:17:05.408 153 17429.29 33.75 53964.91 88888.00 2008-06-01 16:17:05.908 153 17429.24 33.77 53964.75 88888.00 2008-06-01 16:17:06.408 153 17429.29 33.79 53964.82 88888.00 2008-06-01 16:17:06.908 153 17429.28 33.81 53964.77 88888.00 2008-06-01 16:17:07.408 153 17429.25 33.78 53964.86 88888.00 2008-06-01 16:17:07.908 153 17429.33 33.83 53964.80 88888.00 2008-06-01 16:17:08.408 153 17429.34 33.84 53964.76 88888.00 2008-06-01 16:17:08.908 153 17429.37 33.81 53964.67 88888.00 2008-06-01 16:17:09.408 153 17429.44 33.76 53964.64 88888.00 2008-06-01 16:17:09.908 153 17429.46 33.74 53964.68 88888.00 2008-06-01 16:17:10.408 153 17429.55 33.74 53964.80 88888.00 2008-06-01 16:17:10.908 153 17429.57 33.67 53964.86 88888.00 2008-06-01 16:17:11.408 153 17429.50 33.68 53964.76 88888.00 2008-06-01 16:17:11.908 153 17429.41 33.69 53964.70 88888.00 2008-06-01 16:17:12.408 153 17429.39 33.67 53964.69 88888.00 2008-06-01 16:17:12.908 153 17429.51 33.70 53964.67 88888.00 2008-06-01 16:17:13.408 153 17429.53 33.65 53964.69 88888.00 2008-06-01 16:17:13.908 153 17429.53 33.66 53964.64 88888.00 2008-06-01 16:17:14.408 153 17429.59 33.63 53964.62 88888.00 2008-06-01 16:17:14.908 153 17429.76 33.63 53964.60 88888.00 2008-06-01 16:17:15.408 153 17429.71 33.67 53964.62 88888.00 2008-06-01 16:17:15.908 153 17429.60 33.73 53964.66 88888.00 2008-06-01 16:17:16.408 153 17429.65 33.73 53964.75 88888.00 2008-06-01 16:17:16.908 153 17429.59 33.70 53964.86 88888.00 2008-06-01 16:17:17.408 153 17429.56 33.66 53964.90 88888.00 2008-06-01 16:17:17.908 153 17429.61 33.66 53964.83 88888.00 2008-06-01 16:17:18.408 153 17429.62 33.60 53964.71 88888.00 2008-06-01 16:17:18.908 153 17429.54 33.57 53964.72 88888.00 2008-06-01 16:17:19.408 153 17429.53 33.55 53964.80 88888.00 2008-06-01 16:17:19.908 153 17429.44 33.56 53964.84 88888.00 2008-06-01 16:17:20.408 153 17429.47 33.58 53964.80 88888.00 2008-06-01 16:17:20.908 153 17429.53 33.57 53964.72 88888.00 2008-06-01 16:17:21.408 153 17429.55 33.59 53964.78 88888.00 2008-06-01 16:17:21.908 153 17429.55 33.56 53964.86 88888.00 2008-06-01 16:17:22.408 153 17429.60 33.54 53964.83 88888.00 2008-06-01 16:17:22.908 153 17429.55 33.47 53964.76 88888.00 2008-06-01 16:17:23.408 153 17429.54 33.49 53964.84 88888.00 2008-06-01 16:17:23.908 153 17429.55 33.48 53964.89 88888.00 2008-06-01 16:17:24.408 153 17429.53 33.53 53964.89 88888.00 2008-06-01 16:17:24.908 153 17429.54 33.54 53964.81 88888.00 2008-06-01 16:17:25.408 153 17429.49 33.57 53964.79 88888.00 2008-06-01 16:17:25.908 153 17429.54 33.58 53964.83 88888.00 2008-06-01 16:17:26.408 153 17429.54 33.54 53964.84 88888.00 2008-06-01 16:17:26.908 153 17429.46 33.53 53964.84 88888.00 2008-06-01 16:17:27.408 153 17429.41 33.52 53964.84 88888.00 2008-06-01 16:17:27.908 153 17429.39 33.62 53964.77 88888.00 2008-06-01 16:17:28.408 153 17429.48 33.68 53964.68 88888.00 2008-06-01 16:17:28.908 153 17429.54 33.77 53964.84 88888.00 2008-06-01 16:17:29.408 153 17429.53 33.81 53964.78 88888.00 2008-06-01 16:17:29.908 153 17429.50 33.87 53964.61 88888.00 2008-06-01 16:17:30.408 153 17429.48 33.85 53964.53 88888.00 2008-06-01 16:17:30.908 153 17429.54 33.86 53964.61 88888.00 2008-06-01 16:17:31.408 153 17429.53 33.89 53964.76 88888.00 2008-06-01 16:17:31.908 153 17429.45 33.88 53964.81 88888.00 2008-06-01 16:17:32.408 153 17429.38 33.94 53964.80 88888.00 2008-06-01 16:17:32.908 153 17429.38 33.96 53964.83 88888.00 2008-06-01 16:17:33.408 153 17429.35 33.99 53964.89 88888.00 2008-06-01 16:17:33.908 153 17429.28 34.05 53964.93 88888.00 2008-06-01 16:17:34.408 153 17429.21 34.05 53964.95 88888.00 2008-06-01 16:17:34.908 153 17429.17 34.03 53964.83 88888.00 2008-06-01 16:17:35.408 153 17429.16 34.06 53964.89 88888.00 2008-06-01 16:17:35.908 153 17429.16 34.07 53964.86 88888.00 2008-06-01 16:17:36.408 153 17429.18 34.05 53964.75 88888.00 2008-06-01 16:17:36.908 153 17429.20 34.05 53964.72 88888.00 2008-06-01 16:17:37.408 153 17429.15 34.09 53964.81 88888.00 2008-06-01 16:17:37.908 153 17429.18 34.14 53964.87 88888.00 2008-06-01 16:17:38.408 153 17429.25 34.18 53964.87 88888.00 2008-06-01 16:17:38.908 153 17429.25 34.23 53964.80 88888.00 2008-06-01 16:17:39.408 153 17429.23 34.23 53964.82 88888.00 2008-06-01 16:17:39.908 153 17429.21 34.25 53964.81 88888.00 2008-06-01 16:17:40.408 153 17429.28 34.21 53964.77 88888.00 2008-06-01 16:17:40.908 153 17429.31 34.24 53964.80 88888.00 2008-06-01 16:17:41.408 153 17429.34 34.23 53964.87 88888.00 2008-06-01 16:17:41.908 153 17429.41 34.26 53964.79 88888.00 2008-06-01 16:17:42.408 153 17429.36 34.21 53964.80 88888.00 2008-06-01 16:17:42.908 153 17429.38 34.19 53964.76 88888.00 2008-06-01 16:17:43.408 153 17429.45 34.24 53964.71 88888.00 2008-06-01 16:17:43.908 153 17429.45 34.26 53964.70 88888.00 2008-06-01 16:17:44.408 153 17429.53 34.27 53964.75 88888.00 2008-06-01 16:17:44.908 153 17429.56 34.30 53964.68 88888.00 2008-06-01 16:17:45.408 153 17429.66 34.30 53964.65 88888.00 2008-06-01 16:17:45.908 153 17429.71 34.33 53964.65 88888.00 2008-06-01 16:17:46.408 153 17429.70 34.36 53964.64 88888.00 2008-06-01 16:17:46.908 153 17429.69 34.33 53964.69 88888.00 2008-06-01 16:17:47.408 153 17429.72 34.33 53964.66 88888.00 2008-06-01 16:17:47.908 153 17429.74 34.32 53964.62 88888.00 2008-06-01 16:17:48.408 153 17429.79 34.32 53964.62 88888.00 2008-06-01 16:17:48.908 153 17429.84 34.34 53964.48 88888.00 2008-06-01 16:17:49.408 153 17429.81 34.40 53964.50 88888.00 2008-06-01 16:17:49.908 153 17429.86 34.55 53964.50 88888.00 2008-06-01 16:17:50.408 153 17429.96 34.60 53964.53 88888.00 2008-06-01 16:17:50.908 153 17430.01 34.69 53964.49 88888.00 2008-06-01 16:17:51.408 153 17430.11 34.71 53964.45 88888.00 2008-06-01 16:17:51.908 153 17430.08 34.69 53964.55 88888.00 2008-06-01 16:17:52.408 153 17430.11 34.69 53964.55 88888.00 2008-06-01 16:17:52.908 153 17430.08 34.71 53964.54 88888.00 2008-06-01 16:17:53.408 153 17430.05 34.69 53964.57 88888.00 2008-06-01 16:17:53.908 153 17430.00 34.76 53964.61 88888.00 2008-06-01 16:17:54.408 153 17429.95 34.80 53964.61 88888.00 2008-06-01 16:17:54.908 153 17429.99 34.86 53964.67 88888.00 2008-06-01 16:17:55.408 153 17429.96 34.92 53964.60 88888.00 2008-06-01 16:17:55.908 153 17429.92 34.93 53964.54 88888.00 2008-06-01 16:17:56.408 153 17429.96 34.95 53964.49 88888.00 2008-06-01 16:17:56.908 153 17429.94 35.02 53964.47 88888.00 2008-06-01 16:17:57.408 153 17429.87 35.05 53964.48 88888.00 2008-06-01 16:17:57.908 153 17429.85 35.08 53964.55 88888.00 2008-06-01 16:17:58.408 153 17429.89 35.12 53964.58 88888.00 2008-06-01 16:17:58.908 153 17429.92 35.16 53964.53 88888.00 2008-06-01 16:17:59.408 153 17429.90 35.16 53964.60 88888.00 2008-06-01 16:17:59.908 153 17429.84 35.04 53964.60 88888.00 2008-06-01 16:18:00.408 153 17429.75 35.08 53964.68 88888.00 2008-06-01 16:18:00.908 153 17429.62 35.22 53964.67 88888.00 2008-06-01 16:18:01.408 153 17429.65 35.20 53964.71 88888.00 2008-06-01 16:18:01.908 153 17429.64 35.18 53964.70 88888.00 2008-06-01 16:18:02.408 153 17429.72 35.08 53964.70 88888.00 2008-06-01 16:18:02.908 153 17429.82 35.11 53964.77 88888.00 2008-06-01 16:18:03.408 153 17429.69 35.11 53964.80 88888.00 2008-06-01 16:18:03.908 153 17429.69 35.08 53964.73 88888.00 2008-06-01 16:18:04.408 153 17429.61 35.08 53964.70 88888.00 2008-06-01 16:18:04.908 153 17429.58 35.05 53964.67 88888.00 2008-06-01 16:18:05.408 153 17429.59 35.12 53964.65 88888.00 2008-06-01 16:18:05.908 153 17429.58 35.13 53964.73 88888.00 2008-06-01 16:18:06.408 153 17429.58 35.14 53964.72 88888.00 2008-06-01 16:18:06.908 153 17429.55 35.11 53964.81 88888.00 2008-06-01 16:18:07.408 153 17429.54 35.25 53964.86 88888.00 2008-06-01 16:18:07.908 153 17429.60 35.34 53964.78 88888.00 2008-06-01 16:18:08.405 153 17429.65 35.41 53964.67 88888.00 2008-06-01 16:18:08.905 153 17429.76 35.36 53964.70 88888.00 2008-06-01 16:18:09.405 153 17429.72 35.32 53964.69 88888.00 2008-06-01 16:18:09.905 153 17429.67 35.32 53964.64 88888.00 2008-06-01 16:18:10.405 153 17429.77 35.34 53964.57 88888.00 2008-06-01 16:18:10.905 153 17429.86 35.34 53964.48 88888.00 2008-06-01 16:18:11.405 153 17429.88 35.34 53964.56 88888.00 2008-06-01 16:18:11.905 153 17429.87 35.38 53964.64 88888.00 2008-06-01 16:18:12.405 153 17429.89 35.40 53964.70 88888.00 2008-06-01 16:18:12.905 153 17430.01 35.45 53964.72 88888.00 2008-06-01 16:18:13.405 153 17429.98 35.51 53964.78 88888.00 2008-06-01 16:18:13.905 153 17429.88 35.52 53964.83 88888.00 2008-06-01 16:18:14.405 153 17429.86 35.52 53964.84 88888.00 2008-06-01 16:18:14.905 153 17429.96 35.57 53964.86 88888.00 2008-06-01 16:18:15.405 153 17429.96 35.68 53964.94 88888.00 2008-06-01 16:18:15.905 153 17430.04 35.75 53964.83 88888.00 2008-06-01 16:18:16.405 153 17430.01 35.77 53964.81 88888.00 2008-06-01 16:18:16.905 153 17430.04 35.73 53964.87 88888.00 2008-06-01 16:18:17.405 153 17430.07 35.79 53964.89 88888.00 2008-06-01 16:18:17.905 153 17430.09 35.79 53964.89 88888.00 2008-06-01 16:18:18.405 153 17430.07 35.86 53964.90 88888.00 2008-06-01 16:18:18.905 153 17430.05 35.87 53964.84 88888.00 2008-06-01 16:18:19.405 153 17430.12 35.93 53964.87 88888.00 2008-06-01 16:18:19.905 153 17430.11 36.00 53964.86 88888.00 2008-06-01 16:18:20.405 153 17430.01 36.02 53964.98 88888.00 2008-06-01 16:18:20.905 153 17429.98 36.07 53965.00 88888.00 2008-06-01 16:18:21.405 153 17429.95 36.11 53964.93 88888.00 2008-06-01 16:18:21.905 153 17430.01 36.14 53965.01 88888.00 2008-06-01 16:18:22.405 153 17430.06 36.18 53965.03 88888.00 2008-06-01 16:18:22.905 153 17430.05 36.14 53964.89 88888.00 2008-06-01 16:18:23.405 153 17429.98 36.11 53964.87 88888.00 2008-06-01 16:18:23.905 153 17429.96 36.10 53964.91 88888.00 2008-06-01 16:18:24.405 153 17429.87 36.20 53965.01 88888.00 2008-06-01 16:18:24.905 153 17429.82 36.20 53964.95 88888.00 2008-06-01 16:18:25.405 153 17429.94 36.23 53964.89 88888.00 2008-06-01 16:18:25.905 153 17429.87 36.31 53964.95 88888.00 2008-06-01 16:18:26.405 153 17429.92 36.32 53964.90 88888.00 2008-06-01 16:18:26.905 153 17429.96 36.23 53964.90 88888.00 2008-06-01 16:18:27.405 153 17429.89 36.18 53964.92 88888.00 2008-06-01 16:18:27.905 153 17429.94 36.19 53964.90 88888.00 2008-06-01 16:18:28.405 153 17430.00 36.29 53964.90 88888.00 2008-06-01 16:18:28.905 153 17430.02 36.32 53964.90 88888.00 2008-06-01 16:18:29.405 153 17429.89 36.31 53964.93 88888.00 2008-06-01 16:18:29.905 153 17429.95 36.39 53964.94 88888.00 2008-06-01 16:18:30.405 153 17429.99 36.50 53964.90 88888.00 2008-06-01 16:18:30.905 153 17429.99 36.40 53964.90 88888.00 2008-06-01 16:18:31.405 153 17430.08 36.38 53964.96 88888.00 2008-06-01 16:18:31.905 153 17430.20 36.33 53964.94 88888.00 2008-06-01 16:18:32.405 153 17430.15 36.31 53964.95 88888.00 2008-06-01 16:18:32.905 153 17430.01 36.31 53965.03 88888.00 2008-06-01 16:18:33.405 153 17430.13 36.31 53964.94 88888.00 2008-06-01 16:18:33.905 153 17430.18 36.29 53964.80 88888.00 2008-06-01 16:18:34.405 153 17430.25 36.28 53964.82 88888.00 2008-06-01 16:18:34.905 153 17430.22 36.26 53964.80 88888.00 2008-06-01 16:18:35.405 153 17430.18 36.22 53964.84 88888.00 2008-06-01 16:18:35.905 153 17430.21 36.23 53964.77 88888.00 2008-06-01 16:18:36.405 153 17430.28 36.23 53964.80 88888.00 2008-06-01 16:18:36.905 153 17430.33 36.18 53964.76 88888.00 2008-06-01 16:18:37.405 153 17430.33 36.23 53964.68 88888.00 2008-06-01 16:18:37.905 153 17430.36 36.32 53964.73 88888.00 2008-06-01 16:18:38.405 153 17430.35 36.31 53964.79 88888.00 2008-06-01 16:18:38.905 153 17430.32 36.27 53964.83 88888.00 2008-06-01 16:18:39.405 153 17430.36 36.23 53964.86 88888.00 2008-06-01 16:18:39.905 153 17430.37 36.17 53964.87 88888.00 2008-06-01 16:18:40.405 153 17430.35 36.09 53964.84 88888.00 2008-06-01 16:18:40.905 153 17430.39 36.09 53964.71 88888.00 2008-06-01 16:18:41.405 153 17430.30 36.10 53964.68 88888.00 2008-06-01 16:18:41.905 153 17430.25 36.18 53964.57 88888.00 2008-06-01 16:18:42.405 153 17430.22 36.22 53964.62 88888.00 2008-06-01 16:18:42.905 153 17430.27 36.16 53964.66 88888.00 2008-06-01 16:18:43.405 153 17430.36 36.07 53964.75 88888.00 2008-06-01 16:18:43.905 153 17430.37 36.00 53964.82 88888.00 2008-06-01 16:18:44.405 153 17430.36 36.06 53964.92 88888.00 2008-06-01 16:18:44.905 153 17430.36 36.08 53964.96 88888.00 2008-06-01 16:18:45.405 153 17430.35 36.08 53964.93 88888.00 2008-06-01 16:18:45.905 153 17430.28 36.01 53964.87 88888.00 2008-06-01 16:18:46.405 153 17430.23 35.96 53964.79 88888.00 2008-06-01 16:18:46.905 153 17430.20 35.94 53964.88 88888.00 2008-06-01 16:18:47.405 153 17430.13 36.00 53964.82 88888.00 2008-06-01 16:18:47.905 153 17430.12 36.02 53964.78 88888.00 2008-06-01 16:18:48.405 153 17430.09 35.97 53964.80 88888.00 2008-06-01 16:18:48.905 153 17430.16 35.96 53964.69 88888.00 2008-06-01 16:18:49.405 153 17430.21 35.93 53964.65 88888.00 2008-06-01 16:18:49.905 153 17430.18 35.93 53964.71 88888.00 2008-06-01 16:18:50.405 153 17430.06 35.96 53964.77 88888.00 2008-06-01 16:18:50.905 153 17430.04 35.97 53964.80 88888.00 2008-06-01 16:18:51.405 153 17429.95 35.93 53964.76 88888.00 2008-06-01 16:18:51.905 153 17429.92 35.97 53964.75 88888.00 2008-06-01 16:18:52.405 153 17429.95 35.99 53964.77 88888.00 2008-06-01 16:18:52.905 153 17429.95 35.93 53964.82 88888.00 2008-06-01 16:18:53.405 153 17429.92 35.84 53964.78 88888.00 2008-06-01 16:18:53.905 153 17429.91 35.88 53964.90 88888.00 2008-06-01 16:18:54.405 153 17429.91 35.94 53964.95 88888.00 2008-06-01 16:18:54.905 153 17429.86 36.01 53964.95 88888.00 2008-06-01 16:18:55.405 153 17429.78 36.01 53964.93 88888.00 2008-06-01 16:18:55.905 153 17429.76 35.99 53964.92 88888.00 2008-06-01 16:18:56.405 153 17429.78 36.01 53964.89 88888.00 2008-06-01 16:18:56.905 153 17429.68 36.04 53964.91 88888.00 2008-06-01 16:18:57.405 153 17429.66 35.97 53964.90 88888.00 2008-06-01 16:18:57.905 153 17429.67 35.97 53964.93 88888.00 2008-06-01 16:18:58.405 153 17429.66 36.00 53964.96 88888.00 2008-06-01 16:18:58.905 153 17429.65 35.97 53964.98 88888.00 2008-06-01 16:18:59.405 153 17429.66 36.00 53964.98 88888.00 2008-06-01 16:18:59.905 153 17429.66 36.02 53964.93 88888.00 2008-06-01 16:19:00.405 153 17429.70 36.06 53964.95 88888.00 2008-06-01 16:19:00.905 153 17429.79 36.13 53964.87 88888.00 2008-06-01 16:19:01.405 153 17429.74 36.11 53964.91 88888.00 2008-06-01 16:19:01.905 153 17429.72 36.07 53964.80 88888.00 2008-06-01 16:19:02.405 153 17429.79 36.06 53964.80 88888.00 2008-06-01 16:19:02.905 153 17429.82 36.11 53964.79 88888.00 2008-06-01 16:19:03.405 153 17429.81 36.22 53964.92 88888.00 2008-06-01 16:19:03.905 153 17429.90 36.22 53964.87 88888.00 2008-06-01 16:19:04.405 153 17429.88 36.17 53964.81 88888.00 2008-06-01 16:19:04.905 153 17429.91 36.19 53964.90 88888.00 2008-06-01 16:19:05.405 153 17429.96 36.14 53964.89 88888.00 2008-06-01 16:19:05.905 153 17429.91 36.18 53964.75 88888.00 2008-06-01 16:19:06.405 153 17429.95 36.29 53964.78 88888.00 2008-06-01 16:19:06.905 153 17430.00 36.32 53964.89 88888.00 2008-06-01 16:19:07.405 153 17429.99 36.32 53964.91 88888.00 2008-06-01 16:19:07.905 153 17429.99 36.40 53964.95 88888.00 2008-06-01 16:19:08.405 153 17430.05 36.43 53964.96 88888.00 2008-06-01 16:19:08.905 153 17430.05 36.40 53964.94 88888.00 2008-06-01 16:19:09.405 153 17429.99 36.42 53964.71 88888.00 2008-06-01 16:19:09.905 153 17430.04 36.47 53964.71 88888.00 2008-06-01 16:19:10.405 153 17430.05 36.43 53964.70 88888.00 2008-06-01 16:19:10.905 153 17430.05 36.42 53964.76 88888.00 2008-06-01 16:19:11.405 153 17429.99 36.47 53964.79 88888.00 2008-06-01 16:19:11.905 153 17430.04 36.55 53964.73 88888.00 2008-06-01 16:19:12.405 153 17429.98 36.58 53964.72 88888.00 2008-06-01 16:19:12.905 153 17430.07 36.59 53964.82 88888.00 2008-06-01 16:19:13.405 153 17430.05 36.59 53964.87 88888.00 2008-06-01 16:19:13.905 153 17429.99 36.62 53964.88 88888.00 2008-06-01 16:19:14.405 153 17429.95 36.67 53964.98 88888.00 2008-06-01 16:19:14.905 153 17429.99 36.68 53965.09 88888.00 2008-06-01 16:19:15.405 153 17430.04 36.76 53964.95 88888.00 2008-06-01 16:19:15.905 153 17429.99 36.80 53964.77 88888.00 2008-06-01 16:19:16.405 153 17430.06 36.81 53964.80 88888.00 2008-06-01 16:19:16.905 153 17430.06 36.79 53964.84 88888.00 2008-06-01 16:19:17.405 153 17430.07 36.77 53964.89 88888.00 2008-06-01 16:19:17.905 153 17430.05 36.84 53964.98 88888.00 2008-06-01 16:19:18.405 153 17430.02 36.95 53964.93 88888.00 2008-06-01 16:19:18.905 153 17429.96 36.92 53964.89 88888.00 2008-06-01 16:19:19.405 153 17430.02 36.88 53964.81 88888.00 2008-06-01 16:19:19.905 153 17430.06 36.94 53964.83 88888.00 2008-06-01 16:19:20.405 153 17430.06 36.96 53964.84 88888.00 2008-06-01 16:19:20.905 153 17430.08 36.96 53964.87 88888.00 2008-06-01 16:19:21.405 153 17430.12 36.95 53964.80 88888.00 2008-06-01 16:19:21.905 153 17430.10 36.91 53964.80 88888.00 2008-06-01 16:19:22.405 153 17430.13 36.95 53964.95 88888.00 2008-06-01 16:19:22.905 153 17430.15 36.91 53965.01 88888.00 2008-06-01 16:19:23.405 153 17430.15 36.88 53965.00 88888.00 2008-06-01 16:19:23.905 153 17430.16 36.87 53964.92 88888.00 2008-06-01 16:19:24.405 153 17430.17 36.96 53964.86 88888.00 2008-06-01 16:19:24.905 153 17430.22 37.01 53964.75 88888.00 2008-06-01 16:19:25.405 153 17430.27 37.17 53964.78 88888.00 2008-06-01 16:19:25.905 153 17430.31 37.20 53964.82 88888.00 2008-06-01 16:19:26.405 153 17430.31 37.25 53964.89 88888.00 2008-06-01 16:19:26.905 153 17430.28 37.25 53964.86 88888.00 2008-06-01 16:19:27.405 153 17430.26 37.27 53964.84 88888.00 2008-06-01 16:19:27.905 153 17430.28 37.20 53964.79 88888.00 2008-06-01 16:19:28.405 153 17430.42 37.31 53964.73 88888.00 2008-06-01 16:19:28.905 153 17430.45 37.37 53964.69 88888.00 2008-06-01 16:19:29.405 153 17430.43 37.38 53964.76 88888.00 2008-06-01 16:19:29.905 153 17430.36 37.45 53964.86 88888.00 2008-06-01 16:19:30.405 153 17430.38 37.46 53964.89 88888.00 2008-06-01 16:19:30.905 153 17430.46 37.53 53964.72 88888.00 2008-06-01 16:19:31.405 153 17430.45 37.57 53964.59 88888.00 2008-06-01 16:19:31.905 153 17430.49 37.63 53964.59 88888.00 2008-06-01 16:19:32.405 153 17430.59 37.59 53964.66 88888.00 2008-06-01 16:19:32.905 153 17430.64 37.65 53964.75 88888.00 2008-06-01 16:19:33.405 153 17430.64 37.72 53964.69 88888.00 2008-06-01 16:19:33.905 153 17430.58 37.76 53964.69 88888.00 2008-06-01 16:19:34.405 153 17430.55 37.72 53964.75 88888.00 2008-06-01 16:19:34.905 153 17430.61 37.73 53964.78 88888.00 2008-06-01 16:19:35.405 153 17430.71 37.83 53964.79 88888.00 2008-06-01 16:19:35.905 153 17430.72 37.85 53964.76 88888.00 2008-06-01 16:19:36.405 153 17430.66 37.82 53964.67 88888.00 2008-06-01 16:19:36.905 153 17430.71 37.83 53964.65 88888.00 2008-06-01 16:19:37.405 153 17430.71 37.81 53964.65 88888.00 2008-06-01 16:19:37.905 153 17430.71 37.79 53964.66 88888.00 2008-06-01 16:19:38.405 153 17430.72 37.82 53964.70 88888.00 2008-06-01 16:19:38.905 153 17430.68 37.72 53964.78 88888.00 2008-06-01 16:19:39.405 153 17430.66 37.74 53964.62 88888.00 2008-06-01 16:19:39.905 153 17430.67 37.81 53964.53 88888.00 2008-06-01 16:19:40.405 153 17430.57 37.77 53964.54 88888.00 2008-06-01 16:19:40.905 153 17430.67 37.76 53964.53 88888.00 2008-06-01 16:19:41.405 153 17430.71 37.74 53964.53 88888.00 2008-06-01 16:19:41.905 153 17430.74 37.69 53964.58 88888.00 2008-06-01 16:19:42.405 153 17430.79 37.66 53964.69 88888.00 2008-06-01 16:19:42.905 153 17430.72 37.60 53964.73 88888.00 2008-06-01 16:19:43.405 153 17430.68 37.65 53964.75 88888.00 2008-06-01 16:19:43.905 153 17430.79 37.73 53964.81 88888.00 2008-06-01 16:19:44.405 153 17430.88 37.66 53964.76 88888.00 2008-06-01 16:19:44.905 153 17430.89 37.59 53964.79 88888.00 2008-06-01 16:19:45.405 153 17430.89 37.58 53964.81 88888.00 2008-06-01 16:19:45.905 153 17430.90 37.48 53964.77 88888.00 2008-06-01 16:19:46.405 153 17430.97 37.40 53964.77 88888.00 2008-06-01 16:19:46.905 153 17431.01 37.38 53964.76 88888.00 2008-06-01 16:19:47.405 153 17430.94 37.36 53964.73 88888.00 2008-06-01 16:19:47.905 153 17430.89 37.30 53964.68 88888.00 2008-06-01 16:19:48.405 153 17430.96 37.34 53964.65 88888.00 2008-06-01 16:19:48.905 153 17431.02 37.20 53964.68 88888.00 2008-06-01 16:19:49.405 153 17430.93 37.09 53964.65 88888.00 2008-06-01 16:19:49.905 153 17430.84 37.04 53964.48 88888.00 2008-06-01 16:19:50.405 153 17430.83 37.05 53964.42 88888.00 2008-06-01 16:19:50.905 153 17430.87 36.95 53964.50 88888.00 2008-06-01 16:19:51.405 153 17430.90 36.99 53964.56 88888.00 2008-06-01 16:19:51.905 153 17430.87 36.95 53964.60 88888.00 2008-06-01 16:19:52.405 153 17430.81 36.92 53964.62 88888.00 2008-06-01 16:19:52.905 153 17430.83 36.91 53964.68 88888.00 2008-06-01 16:19:53.405 153 17430.93 36.91 53964.70 88888.00 2008-06-01 16:19:53.905 153 17430.87 36.85 53964.70 88888.00 2008-06-01 16:19:54.405 153 17430.89 36.88 53964.72 88888.00 2008-06-01 16:19:54.905 153 17430.93 36.86 53964.58 88888.00 2008-06-01 16:19:55.405 153 17430.91 36.82 53964.57 88888.00 2008-06-01 16:19:55.905 153 17430.91 36.86 53964.69 88888.00 2008-06-01 16:19:56.405 153 17430.88 36.82 53964.68 88888.00 2008-06-01 16:19:56.905 153 17430.89 36.84 53964.62 88888.00 2008-06-01 16:19:57.405 153 17431.02 36.86 53964.75 88888.00 2008-06-01 16:19:57.905 153 17431.08 36.92 53964.71 88888.00 2008-06-01 16:19:58.405 153 17431.12 36.87 53964.69 88888.00 2008-06-01 16:19:58.905 153 17430.99 36.76 53964.68 88888.00 2008-06-01 16:19:59.405 153 17430.94 36.74 53964.61 88888.00 2008-06-01 16:19:59.905 153 17431.01 36.75 53964.57 88888.00 2008-06-01 16:20:00.405 153 17430.98 36.74 53964.56 88888.00 2008-06-01 16:20:00.905 153 17431.11 36.72 53964.59 88888.00 2008-06-01 16:20:01.405 153 17431.14 36.69 53964.65 88888.00 2008-06-01 16:20:01.905 153 17431.04 36.66 53964.71 88888.00 2008-06-01 16:20:02.405 153 17431.04 36.69 53964.72 88888.00 2008-06-01 16:20:02.905 153 17431.04 36.66 53964.69 88888.00 2008-06-01 16:20:03.405 153 17431.04 36.67 53964.62 88888.00 2008-06-01 16:20:03.905 153 17431.03 36.62 53964.65 88888.00 2008-06-01 16:20:04.405 153 17431.00 36.52 53964.67 88888.00 2008-06-01 16:20:04.905 153 17430.88 36.51 53964.60 88888.00 2008-06-01 16:20:05.405 153 17430.82 36.59 53964.61 88888.00 2008-06-01 16:20:05.905 153 17430.77 36.60 53964.66 88888.00 2008-06-01 16:20:06.405 153 17430.86 36.61 53964.61 88888.00 2008-06-01 16:20:06.905 153 17430.87 36.53 53964.50 88888.00 2008-06-01 16:20:07.405 153 17430.84 36.52 53964.54 88888.00 2008-06-01 16:20:07.905 153 17430.80 36.48 53964.55 88888.00 2008-06-01 16:20:08.405 153 17430.72 36.42 53964.57 88888.00 2008-06-01 16:20:08.905 153 17430.69 36.37 53964.60 88888.00 2008-06-01 16:20:09.405 153 17430.63 36.37 53964.50 88888.00 2008-06-01 16:20:09.905 153 17430.70 36.29 53964.37 88888.00 2008-06-01 16:20:10.405 153 17430.71 36.27 53964.42 88888.00 2008-06-01 16:20:10.905 153 17430.63 36.26 53964.54 88888.00 2008-06-01 16:20:11.405 153 17430.58 36.36 53964.66 88888.00 2008-06-01 16:20:11.905 153 17430.58 36.37 53964.62 88888.00 2008-06-01 16:20:12.405 153 17430.56 36.37 53964.54 88888.00 2008-06-01 16:20:12.905 153 17430.51 36.32 53964.67 88888.00 2008-06-01 16:20:13.405 153 17430.52 36.22 53964.73 88888.00 2008-06-01 16:20:13.905 153 17430.55 36.19 53964.77 88888.00 2008-06-01 16:20:14.405 153 17430.49 36.17 53964.75 88888.00 2008-06-01 16:20:14.905 153 17430.42 36.14 53964.72 88888.00 2008-06-01 16:20:15.405 153 17430.25 36.19 53964.71 88888.00 2008-06-01 16:20:15.905 153 17430.22 36.17 53964.68 88888.00 2008-06-01 16:20:16.405 153 17430.31 36.17 53964.64 88888.00 2008-06-01 16:20:16.905 153 17430.47 36.14 53964.53 88888.00 2008-06-01 16:20:17.405 153 17430.41 35.99 53964.55 88888.00 2008-06-01 16:20:17.905 153 17430.35 35.99 53964.59 88888.00 2008-06-01 16:20:18.405 153 17430.31 35.97 53964.60 88888.00 2008-06-01 16:20:18.905 153 17430.30 35.97 53964.59 88888.00 2008-06-01 16:20:19.405 153 17430.31 35.91 53964.61 88888.00 2008-06-01 16:20:19.905 153 17430.31 35.90 53964.56 88888.00 2008-06-01 16:20:20.405 153 17430.30 35.88 53964.53 88888.00 2008-06-01 16:20:20.905 153 17430.26 35.86 53964.49 88888.00 2008-06-01 16:20:21.405 153 17430.25 35.79 53964.56 88888.00 2008-06-01 16:20:21.905 153 17430.23 35.73 53964.49 88888.00 2008-06-01 16:20:22.405 153 17430.28 35.70 53964.55 88888.00 2008-06-01 16:20:22.905 153 17430.30 35.63 53964.65 88888.00 2008-06-01 16:20:23.405 153 17430.30 35.65 53964.65 88888.00 2008-06-01 16:20:23.905 153 17430.25 35.71 53964.61 88888.00 2008-06-01 16:20:24.405 153 17430.29 35.69 53964.58 88888.00 2008-06-01 16:20:24.905 153 17430.36 35.67 53964.55 88888.00 2008-06-01 16:20:25.405 153 17430.35 35.61 53964.59 88888.00 2008-06-01 16:20:25.905 153 17430.37 35.54 53964.57 88888.00 2008-06-01 16:20:26.405 153 17430.35 35.50 53964.54 88888.00 2008-06-01 16:20:26.905 153 17430.38 35.45 53964.45 88888.00 2008-06-01 16:20:27.405 153 17430.40 35.48 53964.40 88888.00 2008-06-01 16:20:27.905 153 17430.39 35.51 53964.53 88888.00 2008-06-01 16:20:28.405 153 17430.41 35.50 53964.57 88888.00 2008-06-01 16:20:28.905 153 17430.41 35.42 53964.61 88888.00 2008-06-01 16:20:29.405 153 17430.41 35.48 53964.62 88888.00 2008-06-01 16:20:29.905 153 17430.42 35.50 53964.70 88888.00 2008-06-01 16:20:30.405 153 17430.46 35.49 53964.65 88888.00 2008-06-01 16:20:30.905 153 17430.43 35.51 53964.58 88888.00 2008-06-01 16:20:31.405 153 17430.32 35.42 53964.58 88888.00 2008-06-01 16:20:31.905 153 17430.30 35.31 53964.55 88888.00 2008-06-01 16:20:32.405 153 17430.36 35.33 53964.64 88888.00 2008-06-01 16:20:32.905 153 17430.39 35.31 53964.72 88888.00 2008-06-01 16:20:33.405 153 17430.31 35.25 53964.79 88888.00 2008-06-01 16:20:33.905 153 17430.36 35.25 53964.78 88888.00 2008-06-01 16:20:34.405 153 17430.33 35.25 53964.71 88888.00 2008-06-01 16:20:34.905 153 17430.41 35.23 53964.67 88888.00 2008-06-01 16:20:35.405 153 17430.49 35.20 53964.65 88888.00 2008-06-01 16:20:35.905 153 17430.46 35.24 53964.69 88888.00 2008-06-01 16:20:36.405 153 17430.53 35.31 53964.76 88888.00 2008-06-01 16:20:36.905 153 17430.59 35.25 53964.66 88888.00 2008-06-01 16:20:37.405 153 17430.60 35.24 53964.64 88888.00 2008-06-01 16:20:37.905 153 17430.53 35.22 53964.65 88888.00 2008-06-01 16:20:38.405 153 17430.51 35.22 53964.71 88888.00 2008-06-01 16:20:38.905 153 17430.45 35.25 53964.76 88888.00 2008-06-01 16:20:39.405 153 17430.51 35.25 53964.69 88888.00 2008-06-01 16:20:39.905 153 17430.57 35.24 53964.61 88888.00 2008-06-01 16:20:40.405 153 17430.61 35.24 53964.61 88888.00 2008-06-01 16:20:40.905 153 17430.68 35.35 53964.65 88888.00 2008-06-01 16:20:41.405 153 17430.67 35.48 53964.71 88888.00 2008-06-01 16:20:41.905 153 17430.63 35.44 53964.72 88888.00 2008-06-01 16:20:42.405 153 17430.67 35.42 53964.64 88888.00 2008-06-01 16:20:42.905 153 17430.71 35.42 53964.54 88888.00 2008-06-01 16:20:43.405 153 17430.60 35.49 53964.58 88888.00 2008-06-01 16:20:43.905 153 17430.63 35.47 53964.51 88888.00 2008-06-01 16:20:44.405 153 17430.61 35.41 53964.55 88888.00 2008-06-01 16:20:44.905 153 17430.64 35.50 53964.62 88888.00 2008-06-01 16:20:45.405 153 17430.68 35.51 53964.57 88888.00 2008-06-01 16:20:45.905 153 17430.67 35.52 53964.56 88888.00 2008-06-01 16:20:46.405 153 17430.59 35.48 53964.53 88888.00 2008-06-01 16:20:46.905 153 17430.64 35.48 53964.54 88888.00 2008-06-01 16:20:47.405 153 17430.68 35.53 53964.53 88888.00 2008-06-01 16:20:47.905 153 17430.58 35.59 53964.48 88888.00 2008-06-01 16:20:48.405 153 17430.48 35.57 53964.45 88888.00 2008-06-01 16:20:48.905 153 17430.48 35.63 53964.48 88888.00 2008-06-01 16:20:49.405 153 17430.39 35.62 53964.54 88888.00 2008-06-01 16:20:49.905 153 17430.35 35.68 53964.56 88888.00 2008-06-01 16:20:50.405 153 17430.33 35.73 53964.56 88888.00 2008-06-01 16:20:50.905 153 17430.37 35.75 53964.59 88888.00 2008-06-01 16:20:51.405 153 17430.35 35.70 53964.54 88888.00 2008-06-01 16:20:51.905 153 17430.32 35.71 53964.56 88888.00 2008-06-01 16:20:52.405 153 17430.29 35.80 53964.62 88888.00 2008-06-01 16:20:52.905 153 17430.25 35.89 53964.68 88888.00 2008-06-01 16:20:53.405 153 17430.18 35.90 53964.79 88888.00 2008-06-01 16:20:53.905 153 17430.02 35.92 53964.79 88888.00 2008-06-01 16:20:54.405 153 17429.96 35.99 53964.72 88888.00 2008-06-01 16:20:54.905 153 17430.05 36.01 53964.67 88888.00 2008-06-01 16:20:55.405 153 17430.08 35.99 53964.72 88888.00 2008-06-01 16:20:55.905 153 17429.95 36.09 53964.65 88888.00 2008-06-01 16:20:56.405 153 17429.96 36.11 53964.64 88888.00 2008-06-01 16:20:56.905 153 17429.92 36.13 53964.57 88888.00 2008-06-01 16:20:57.405 153 17429.78 36.07 53964.57 88888.00 2008-06-01 16:20:57.905 153 17429.75 36.12 53964.66 88888.00 2008-06-01 16:20:58.405 153 17429.78 36.20 53964.61 88888.00 2008-06-01 16:20:58.905 153 17429.72 36.23 53964.76 88888.00 2008-06-01 16:20:59.405 153 17429.74 36.29 53964.87 88888.00 2008-06-01 16:20:59.905 153 17429.65 36.30 53964.92 88888.00 2008-06-01 16:21:00.405 153 17429.61 36.28 53964.93 88888.00 2008-06-01 16:21:00.905 153 17429.57 36.32 53964.98 88888.00 2008-06-01 16:21:01.405 153 17429.54 36.32 53964.90 88888.00 2008-06-01 16:21:01.905 153 17429.58 36.36 53964.83 88888.00 2008-06-01 16:21:02.405 153 17429.57 36.35 53964.79 88888.00 2008-06-01 16:21:02.905 153 17429.41 36.35 53964.84 88888.00 2008-06-01 16:21:03.405 153 17429.43 36.30 53964.79 88888.00 2008-06-01 16:21:03.905 153 17429.44 36.36 53964.91 88888.00 2008-06-01 16:21:04.405 153 17429.40 36.37 53965.04 88888.00 2008-06-01 16:21:04.905 153 17429.35 36.46 53965.00 88888.00 2008-06-01 16:21:05.405 153 17429.31 36.52 53964.95 88888.00 2008-06-01 16:21:05.905 153 17429.27 36.58 53964.87 88888.00 2008-06-01 16:21:06.405 153 17429.31 36.59 53964.82 88888.00 2008-06-01 16:21:06.905 153 17429.28 36.60 53964.95 88888.00 2008-06-01 16:21:07.405 153 17429.30 36.58 53964.91 88888.00 2008-06-01 16:21:07.905 153 17429.26 36.71 53964.78 88888.00 2008-06-01 16:21:08.405 153 17429.24 36.79 53964.78 88888.00 2008-06-01 16:21:08.905 153 17429.23 36.81 53964.86 88888.00 2008-06-01 16:21:09.405 153 17429.29 36.87 53964.86 88888.00 2008-06-01 16:21:09.905 153 17429.28 36.92 53964.89 88888.00 2008-06-01 16:21:10.405 153 17429.35 36.98 53964.87 88888.00 2008-06-01 16:21:10.905 153 17429.30 37.05 53964.73 88888.00 2008-06-01 16:21:11.405 153 17429.27 37.05 53964.64 88888.00 2008-06-01 16:21:11.905 153 17429.30 37.04 53964.62 88888.00 2008-06-01 16:21:12.405 153 17429.23 37.15 53964.55 88888.00 2008-06-01 16:21:12.905 153 17429.26 37.07 53964.55 88888.00 2008-06-01 16:21:13.405 153 17429.38 37.06 53964.60 88888.00 2008-06-01 16:21:13.905 153 17429.35 37.14 53964.53 88888.00 2008-06-01 16:21:14.405 153 17429.35 37.18 53964.60 88888.00 2008-06-01 16:21:14.905 153 17429.27 37.21 53964.62 88888.00 2008-06-01 16:21:15.405 153 17429.30 37.25 53964.65 88888.00 2008-06-01 16:21:15.905 153 17429.26 37.36 53964.59 88888.00 2008-06-01 16:21:16.405 153 17429.25 37.46 53964.57 88888.00 2008-06-01 16:21:16.905 153 17429.20 37.49 53964.56 88888.00 2008-06-01 16:21:17.405 153 17429.18 37.53 53964.67 88888.00 2008-06-01 16:21:17.905 153 17429.26 37.59 53964.68 88888.00 2008-06-01 16:21:18.405 153 17429.24 37.59 53964.72 88888.00 2008-06-01 16:21:18.905 153 17429.15 37.56 53964.79 88888.00 2008-06-01 16:21:19.405 153 17429.03 37.62 53964.79 88888.00 2008-06-01 16:21:19.905 153 17429.05 37.67 53964.68 88888.00 2008-06-01 16:21:20.405 153 17429.00 37.67 53964.62 88888.00 2008-06-01 16:21:20.905 153 17429.02 37.67 53964.60 88888.00 2008-06-01 16:21:21.405 153 17429.03 37.65 53964.50 88888.00 2008-06-01 16:21:21.905 153 17428.89 37.76 53964.54 88888.00 2008-06-01 16:21:22.405 153 17428.82 37.86 53964.60 88888.00 2008-06-01 16:21:22.905 153 17428.85 37.88 53964.70 88888.00 2008-06-01 16:21:23.405 153 17428.87 37.98 53964.78 88888.00 2008-06-01 16:21:23.905 153 17428.80 38.04 53964.69 88888.00 2008-06-01 16:21:24.405 153 17428.69 37.97 53964.68 88888.00 2008-06-01 16:21:24.905 153 17428.66 37.96 53964.73 88888.00 2008-06-01 16:21:25.405 153 17428.63 37.96 53964.71 88888.00 2008-06-01 16:21:25.905 153 17428.67 38.02 53964.71 88888.00 2008-06-01 16:21:26.405 153 17428.63 38.09 53964.71 88888.00 2008-06-01 16:21:26.905 153 17428.55 38.16 53964.71 88888.00 2008-06-01 16:21:27.405 153 17428.58 38.26 53964.76 88888.00 2008-06-01 16:21:27.905 153 17428.56 38.35 53964.72 88888.00 2008-06-01 16:21:28.405 153 17428.46 38.41 53964.65 88888.00 2008-06-01 16:21:28.905 153 17428.35 38.45 53964.68 88888.00 2008-06-01 16:21:29.405 153 17428.36 38.46 53964.69 88888.00 2008-06-01 16:21:29.905 153 17428.32 38.46 53964.71 88888.00 2008-06-01 16:21:30.405 153 17428.27 38.50 53964.78 88888.00 2008-06-01 16:21:30.905 153 17428.21 38.61 53964.75 88888.00 2008-06-01 16:21:31.405 153 17428.13 38.66 53964.78 88888.00 2008-06-01 16:21:31.905 153 17428.04 38.69 53964.78 88888.00 2008-06-01 16:21:32.405 153 17428.09 38.73 53964.76 88888.00 2008-06-01 16:21:32.905 153 17428.06 38.76 53964.71 88888.00 2008-06-01 16:21:33.405 153 17427.94 38.75 53964.73 88888.00 2008-06-01 16:21:33.905 153 17427.83 38.90 53964.71 88888.00 2008-06-01 16:21:34.405 153 17427.81 38.84 53964.72 88888.00 2008-06-01 16:21:34.905 153 17427.71 38.86 53964.78 88888.00 2008-06-01 16:21:35.405 153 17427.64 38.92 53964.80 88888.00 2008-06-01 16:21:35.905 153 17427.71 38.95 53964.75 88888.00 2008-06-01 16:21:36.405 153 17427.72 38.93 53964.71 88888.00 2008-06-01 16:21:36.905 153 17427.66 39.00 53964.69 88888.00 2008-06-01 16:21:37.405 153 17427.67 39.02 53964.71 88888.00 2008-06-01 16:21:37.905 153 17427.60 39.06 53964.68 88888.00 2008-06-01 16:21:38.405 153 17427.57 39.09 53964.60 88888.00 2008-06-01 16:21:38.905 153 17427.47 39.11 53964.62 88888.00 2008-06-01 16:21:39.405 153 17427.39 39.15 53964.68 88888.00 2008-06-01 16:21:39.905 153 17427.39 39.14 53964.61 88888.00 2008-06-01 16:21:40.405 153 17427.39 39.16 53964.69 88888.00 2008-06-01 16:21:40.905 153 17427.33 39.28 53964.70 88888.00 2008-06-01 16:21:41.405 153 17427.37 39.36 53964.68 88888.00 2008-06-01 16:21:41.905 153 17427.36 39.24 53964.67 88888.00 2008-06-01 16:21:42.405 153 17427.34 39.16 53964.75 88888.00 2008-06-01 16:21:42.905 153 17427.29 39.20 53964.75 88888.00 2008-06-01 16:21:43.405 153 17427.09 39.28 53964.75 88888.00 2008-06-01 16:21:43.905 153 17427.03 39.38 53964.77 88888.00 2008-06-01 16:21:44.405 153 17427.09 39.44 53964.62 88888.00 2008-06-01 16:21:44.905 153 17427.01 39.52 53964.58 88888.00 2008-06-01 16:21:45.405 153 17427.06 39.55 53964.70 88888.00 2008-06-01 16:21:45.905 153 17427.15 39.67 53964.72 88888.00 2008-06-01 16:21:46.405 153 17427.13 39.69 53964.80 88888.00 2008-06-01 16:21:46.905 153 17427.09 39.71 53964.81 88888.00 2008-06-01 16:21:47.405 153 17427.01 39.80 53964.87 88888.00 2008-06-01 16:21:47.905 153 17426.91 39.90 53964.94 88888.00 2008-06-01 16:21:48.405 153 17426.83 39.88 53964.82 88888.00 2008-06-01 16:21:48.905 153 17426.88 39.93 53964.83 88888.00 2008-06-01 16:21:49.405 153 17426.93 39.99 53964.88 88888.00 2008-06-01 16:21:49.905 153 17426.83 39.98 53964.90 88888.00 2008-06-01 16:21:50.405 153 17426.76 39.99 53964.91 88888.00 2008-06-01 16:21:50.905 153 17426.65 40.09 53964.87 88888.00 2008-06-01 16:21:51.405 153 17426.68 40.14 53964.91 88888.00 2008-06-01 16:21:51.905 153 17426.62 40.13 53964.88 88888.00 2008-06-01 16:21:52.405 153 17426.61 40.13 53964.81 88888.00 2008-06-01 16:21:52.905 153 17426.63 40.21 53964.87 88888.00 2008-06-01 16:21:53.405 153 17426.63 40.30 53964.84 88888.00 2008-06-01 16:21:53.905 153 17426.62 40.36 53964.79 88888.00 2008-06-01 16:21:54.405 153 17426.53 40.43 53964.77 88888.00 2008-06-01 16:21:54.905 153 17426.48 40.43 53964.72 88888.00 2008-06-01 16:21:55.405 153 17426.48 40.46 53964.78 88888.00 2008-06-01 16:21:55.905 153 17426.52 40.53 53964.80 88888.00 2008-06-01 16:21:56.405 153 17426.53 40.65 53964.80 88888.00 2008-06-01 16:21:56.905 153 17426.59 40.65 53964.82 88888.00 2008-06-01 16:21:57.405 153 17426.51 40.68 53964.78 88888.00 2008-06-01 16:21:57.905 153 17426.45 40.78 53964.75 88888.00 2008-06-01 16:21:58.405 153 17426.43 40.79 53964.62 88888.00 2008-06-01 16:21:58.905 153 17426.43 40.78 53964.57 88888.00 2008-06-01 16:21:59.405 153 17426.43 40.87 53964.65 88888.00 2008-06-01 16:21:59.905 153 17426.40 41.04 53964.62 88888.00 2008-06-01 16:22:00.405 153 17426.34 41.06 53964.71 88888.00 2008-06-01 16:22:00.905 153 17426.33 41.06 53964.77 88888.00 2008-06-01 16:22:01.405 153 17426.27 41.09 53964.76 88888.00 2008-06-01 16:22:01.905 153 17426.21 41.14 53964.70 88888.00 2008-06-01 16:22:02.405 153 17426.09 41.33 53964.78 88888.00 2008-06-01 16:22:02.905 153 17426.04 41.46 53964.81 88888.00 2008-06-01 16:22:03.405 153 17425.98 41.48 53964.81 88888.00 2008-06-01 16:22:03.905 153 17425.89 41.49 53964.81 88888.00 2008-06-01 16:22:04.405 153 17425.94 41.57 53964.79 88888.00 2008-06-01 16:22:04.905 153 17425.98 41.73 53964.70 88888.00 2008-06-01 16:22:05.405 153 17425.89 41.77 53964.61 88888.00 2008-06-01 16:22:05.905 153 17425.80 41.83 53964.69 88888.00 2008-06-01 16:22:06.405 153 17425.62 41.84 53964.83 88888.00 2008-06-01 16:22:06.905 153 17425.58 41.86 53964.78 88888.00 2008-06-01 16:22:07.405 153 17425.62 41.91 53964.71 88888.00 2008-06-01 16:22:07.905 153 17425.63 41.96 53964.71 88888.00 2008-06-01 16:22:08.402 153 17425.66 42.06 53964.77 88888.00 2008-06-01 16:22:08.902 153 17425.68 42.08 53964.80 88888.00 2008-06-01 16:22:09.402 153 17425.64 42.07 53964.80 88888.00 2008-06-01 16:22:09.902 153 17425.61 42.12 53964.84 88888.00 2008-06-01 16:22:10.402 153 17425.61 42.17 53964.92 88888.00 2008-06-01 16:22:10.902 153 17425.56 42.21 53964.91 88888.00 2008-06-01 16:22:11.402 153 17425.51 42.21 53964.80 88888.00 2008-06-01 16:22:11.902 153 17425.43 42.24 53964.87 88888.00 2008-06-01 16:22:12.402 153 17425.37 42.25 53964.79 88888.00 2008-06-01 16:22:12.902 153 17425.39 42.31 53964.82 88888.00 2008-06-01 16:22:13.402 153 17425.26 42.34 53964.87 88888.00 2008-06-01 16:22:13.902 153 17425.18 42.27 53964.86 88888.00 2008-06-01 16:22:14.402 153 17425.19 42.33 53964.92 88888.00 2008-06-01 16:22:14.902 153 17425.09 42.32 53964.88 88888.00 2008-06-01 16:22:15.402 153 17425.08 42.28 53964.81 88888.00 2008-06-01 16:22:15.902 153 17425.07 42.31 53964.76 88888.00 2008-06-01 16:22:16.402 153 17425.07 42.36 53964.76 88888.00 2008-06-01 16:22:16.902 153 17425.11 42.41 53964.70 88888.00 2008-06-01 16:22:17.402 153 17425.05 42.48 53964.70 88888.00 2008-06-01 16:22:17.902 153 17425.04 42.48 53964.77 88888.00 2008-06-01 16:22:18.402 153 17424.99 42.47 53964.80 88888.00 2008-06-01 16:22:18.902 153 17425.00 42.55 53964.73 88888.00 2008-06-01 16:22:19.402 153 17424.90 42.55 53964.69 88888.00 2008-06-01 16:22:19.902 153 17424.87 42.57 53964.62 88888.00 2008-06-01 16:22:20.402 153 17424.80 42.63 53964.66 88888.00 2008-06-01 16:22:20.902 153 17424.81 42.67 53964.68 88888.00 2008-06-01 16:22:21.402 153 17424.74 42.72 53964.64 88888.00 2008-06-01 16:22:21.902 153 17424.71 42.71 53964.61 88888.00 2008-06-01 16:22:22.402 153 17424.72 42.79 53964.62 88888.00 2008-06-01 16:22:22.902 153 17424.76 42.86 53964.64 88888.00 2008-06-01 16:22:23.402 153 17424.74 42.87 53964.64 88888.00 2008-06-01 16:22:23.902 153 17424.72 42.86 53964.69 88888.00 2008-06-01 16:22:24.402 153 17424.65 42.90 53964.73 88888.00 2008-06-01 16:22:24.902 153 17424.60 42.92 53964.69 88888.00 2008-06-01 16:22:25.402 153 17424.54 42.92 53964.67 88888.00 2008-06-01 16:22:25.902 153 17424.54 42.95 53964.66 88888.00 2008-06-01 16:22:26.402 153 17424.57 42.96 53964.59 88888.00 2008-06-01 16:22:26.902 153 17424.48 42.95 53964.67 88888.00 2008-06-01 16:22:27.402 153 17424.47 43.08 53964.71 88888.00 2008-06-01 16:22:27.902 153 17424.48 43.19 53964.68 88888.00 2008-06-01 16:22:28.402 153 17424.49 43.28 53964.66 88888.00 2008-06-01 16:22:28.902 153 17424.37 43.21 53964.48 88888.00 2008-06-01 16:22:29.402 153 17424.33 43.24 53964.48 88888.00 2008-06-01 16:22:29.902 153 17424.36 43.31 53964.54 88888.00 2008-06-01 16:22:30.402 153 17424.31 43.38 53964.56 88888.00 2008-06-01 16:22:30.902 153 17424.31 43.43 53964.55 88888.00 2008-06-01 16:22:31.402 153 17424.36 43.49 53964.53 88888.00 2008-06-01 16:22:31.902 153 17424.37 43.51 53964.57 88888.00 2008-06-01 16:22:32.402 153 17424.35 43.51 53964.62 88888.00 2008-06-01 16:22:32.902 153 17424.24 43.58 53964.67 88888.00 2008-06-01 16:22:33.402 153 17424.20 43.55 53964.61 88888.00 2008-06-01 16:22:33.902 153 17424.16 43.54 53964.57 88888.00 2008-06-01 16:22:34.402 153 17424.19 43.61 53964.60 88888.00 2008-06-01 16:22:34.902 153 17424.17 43.60 53964.60 88888.00 2008-06-01 16:22:35.402 153 17424.06 43.62 53964.54 88888.00 2008-06-01 16:22:35.902 153 17424.04 43.70 53964.51 88888.00 2008-06-01 16:22:36.402 153 17424.10 43.75 53964.64 88888.00 2008-06-01 16:22:36.902 153 17424.07 43.80 53964.62 88888.00 2008-06-01 16:22:37.402 153 17424.06 43.81 53964.59 88888.00 2008-06-01 16:22:37.902 153 17424.06 43.88 53964.59 88888.00 2008-06-01 16:22:38.402 153 17423.98 43.87 53964.62 88888.00 2008-06-01 16:22:38.902 153 17423.88 43.86 53964.64 88888.00 2008-06-01 16:22:39.402 153 17423.86 43.87 53964.58 88888.00 2008-06-01 16:22:39.902 153 17423.82 43.98 53964.53 88888.00 2008-06-01 16:22:40.402 153 17423.82 44.00 53964.61 88888.00 2008-06-01 16:22:40.902 153 17423.84 44.03 53964.58 88888.00 2008-06-01 16:22:41.402 153 17423.92 44.08 53964.60 88888.00 2008-06-01 16:22:41.902 153 17423.98 44.02 53964.57 88888.00 2008-06-01 16:22:42.402 153 17423.92 44.09 53964.60 88888.00 2008-06-01 16:22:42.902 153 17423.80 44.09 53964.66 88888.00 2008-06-01 16:22:43.402 153 17423.80 44.10 53964.67 88888.00 2008-06-01 16:22:43.902 153 17423.74 44.16 53964.75 88888.00 2008-06-01 16:22:44.402 153 17423.80 44.12 53964.77 88888.00 2008-06-01 16:22:44.902 153 17423.84 44.02 53964.72 88888.00 2008-06-01 16:22:45.402 153 17423.83 44.06 53964.62 88888.00 2008-06-01 16:22:45.902 153 17423.79 44.12 53964.66 88888.00 2008-06-01 16:22:46.402 153 17423.84 44.10 53964.65 88888.00 2008-06-01 16:22:46.902 153 17423.86 44.11 53964.72 88888.00 2008-06-01 16:22:47.402 153 17423.84 44.13 53964.72 88888.00 2008-06-01 16:22:47.902 153 17423.84 44.11 53964.64 88888.00 2008-06-01 16:22:48.402 153 17423.83 44.14 53964.56 88888.00 2008-06-01 16:22:48.902 153 17423.78 44.13 53964.54 88888.00 2008-06-01 16:22:49.402 153 17423.73 44.14 53964.53 88888.00 2008-06-01 16:22:49.902 153 17423.70 44.16 53964.49 88888.00 2008-06-01 16:22:50.402 153 17423.66 44.13 53964.56 88888.00 2008-06-01 16:22:50.902 153 17423.65 44.16 53964.46 88888.00 2008-06-01 16:22:51.402 153 17423.58 44.23 53964.40 88888.00 2008-06-01 16:22:51.902 153 17423.59 44.17 53964.44 88888.00 2008-06-01 16:22:52.402 153 17423.57 44.11 53964.51 88888.00 2008-06-01 16:22:52.902 153 17423.56 44.16 53964.51 88888.00 2008-06-01 16:22:53.402 153 17423.53 44.16 53964.49 88888.00 2008-06-01 16:22:53.902 153 17423.58 44.20 53964.40 88888.00 2008-06-01 16:22:54.402 153 17423.62 44.16 53964.43 88888.00 2008-06-01 16:22:54.902 153 17423.55 44.17 53964.42 88888.00 2008-06-01 16:22:55.402 153 17423.53 44.14 53964.43 88888.00 2008-06-01 16:22:55.902 153 17423.58 44.08 53964.49 88888.00 2008-06-01 16:22:56.402 153 17423.54 44.07 53964.42 88888.00 2008-06-01 16:22:56.902 153 17423.48 44.12 53964.48 88888.00 2008-06-01 16:22:57.402 153 17423.43 44.08 53964.59 88888.00 2008-06-01 16:22:57.902 153 17423.49 44.17 53964.61 88888.00 2008-06-01 16:22:58.402 153 17423.52 44.17 53964.54 88888.00 2008-06-01 16:22:58.902 153 17423.48 44.17 53964.53 88888.00 2008-06-01 16:22:59.402 153 17423.43 44.22 53964.49 88888.00 2008-06-01 16:22:59.902 153 17423.39 44.26 53964.45 88888.00 2008-06-01 16:23:00.402 153 17423.35 44.26 53964.46 88888.00 2008-06-01 16:23:00.902 153 17423.34 44.35 53964.45 88888.00 2008-06-01 16:23:01.402 153 17423.34 44.32 53964.55 88888.00 2008-06-01 16:23:01.902 153 17423.35 44.31 53964.61 88888.00 2008-06-01 16:23:02.402 153 17423.33 44.29 53964.61 88888.00 2008-06-01 16:23:02.902 153 17423.22 44.28 53964.51 88888.00 2008-06-01 16:23:03.402 153 17423.16 44.31 53964.53 88888.00 2008-06-01 16:23:03.902 153 17423.07 44.23 53964.45 88888.00 2008-06-01 16:23:04.402 153 17422.97 44.31 53964.39 88888.00 2008-06-01 16:23:04.902 153 17423.01 44.32 53964.38 88888.00 2008-06-01 16:23:05.402 153 17423.01 44.35 53964.45 88888.00 2008-06-01 16:23:05.902 153 17422.95 44.30 53964.45 88888.00 2008-06-01 16:23:06.402 153 17422.93 44.20 53964.45 88888.00 2008-06-01 16:23:06.902 153 17422.93 44.16 53964.47 88888.00 2008-06-01 16:23:07.402 153 17422.87 44.16 53964.45 88888.00 2008-06-01 16:23:07.902 153 17422.90 44.18 53964.54 88888.00 2008-06-01 16:23:08.402 153 17422.93 44.27 53964.55 88888.00 2008-06-01 16:23:08.902 153 17422.94 44.26 53964.53 88888.00 2008-06-01 16:23:09.402 153 17422.92 44.20 53964.49 88888.00 2008-06-01 16:23:09.902 153 17422.87 44.12 53964.51 88888.00 2008-06-01 16:23:10.402 153 17422.88 44.08 53964.49 88888.00 2008-06-01 16:23:10.902 153 17422.91 44.06 53964.39 88888.00 2008-06-01 16:23:11.402 153 17422.92 44.13 53964.27 88888.00 2008-06-01 16:23:11.902 153 17422.92 44.12 53964.22 88888.00 2008-06-01 16:23:12.402 153 17422.91 44.08 53964.30 88888.00 2008-06-01 16:23:12.902 153 17422.86 44.07 53964.21 88888.00 2008-06-01 16:23:13.402 153 17422.96 44.03 53964.22 88888.00 2008-06-01 16:23:13.902 153 17423.02 44.09 53964.20 88888.00 2008-06-01 16:23:14.402 153 17422.92 44.08 53964.22 88888.00 2008-06-01 16:23:14.902 153 17422.88 44.09 53964.28 88888.00 2008-06-01 16:23:15.402 153 17422.94 44.07 53964.31 88888.00 2008-06-01 16:23:15.902 153 17422.95 44.02 53964.34 88888.00 2008-06-01 16:23:16.402 153 17422.88 44.07 53964.35 88888.00 2008-06-01 16:23:16.902 153 17422.93 44.04 53964.21 88888.00 2008-06-01 16:23:17.402 153 17422.98 44.08 53964.19 88888.00 2008-06-01 16:23:17.902 153 17423.02 44.06 53964.24 88888.00 2008-06-01 16:23:18.402 153 17423.02 44.03 53964.15 88888.00 2008-06-01 16:23:18.902 153 17423.07 44.07 53964.17 88888.00 2008-06-01 16:23:19.402 153 17423.09 44.10 53964.24 88888.00 2008-06-01 16:23:19.902 153 17422.98 44.02 53964.27 88888.00 2008-06-01 16:23:20.402 153 17422.96 44.11 53964.35 88888.00 2008-06-01 16:23:20.902 153 17422.87 44.20 53964.38 88888.00 2008-06-01 16:23:21.402 153 17422.90 44.27 53964.28 88888.00 2008-06-01 16:23:21.902 153 17422.90 44.26 53964.23 88888.00 2008-06-01 16:23:22.402 153 17422.88 44.26 53964.14 88888.00 2008-06-01 16:23:22.902 153 17422.87 44.28 53964.12 88888.00 2008-06-01 16:23:23.402 153 17422.85 44.18 53964.17 88888.00 2008-06-01 16:23:23.902 153 17422.78 44.20 53964.21 88888.00 2008-06-01 16:23:24.402 153 17422.80 44.26 53964.32 88888.00 2008-06-01 16:23:24.902 153 17422.72 44.28 53964.30 88888.00 2008-06-01 16:23:25.402 153 17422.68 44.35 53964.24 88888.00 2008-06-01 16:23:25.902 153 17422.67 44.42 53964.19 88888.00 2008-06-01 16:23:26.402 153 17422.65 44.40 53964.22 88888.00 2008-06-01 16:23:26.902 153 17422.63 44.39 53964.09 88888.00 2008-06-01 16:23:27.402 153 17422.70 44.39 53964.16 88888.00 2008-06-01 16:23:27.902 153 17422.57 44.42 53964.24 88888.00 2008-06-01 16:23:28.402 153 17422.49 44.42 53964.14 88888.00 2008-06-01 16:23:28.902 153 17422.45 44.39 53964.16 88888.00 2008-06-01 16:23:29.402 153 17422.31 44.42 53964.16 88888.00 2008-06-01 16:23:29.902 153 17422.26 44.40 53964.19 88888.00 2008-06-01 16:23:30.402 153 17422.35 44.42 53964.17 88888.00 2008-06-01 16:23:30.902 153 17422.37 44.50 53964.19 88888.00 2008-06-01 16:23:31.402 153 17422.36 44.41 53964.24 88888.00 2008-06-01 16:23:31.902 153 17422.32 44.46 53964.34 88888.00 2008-06-01 16:23:32.402 153 17422.25 44.52 53964.23 88888.00 2008-06-01 16:23:32.902 153 17422.20 44.50 53964.27 88888.00 2008-06-01 16:23:33.402 153 17422.13 44.47 53964.34 88888.00 2008-06-01 16:23:33.902 153 17422.14 44.48 53964.24 88888.00 2008-06-01 16:23:34.402 153 17422.14 44.55 53964.10 88888.00 2008-06-01 16:23:34.902 153 17422.06 44.53 53964.10 88888.00 2008-06-01 16:23:35.402 153 17422.10 44.57 53964.11 88888.00 2008-06-01 16:23:35.902 153 17422.07 44.65 53964.13 88888.00 2008-06-01 16:23:36.402 153 17422.01 44.65 53964.13 88888.00 2008-06-01 16:23:36.902 153 17422.03 44.71 53964.10 88888.00 2008-06-01 16:23:37.402 153 17421.98 44.70 53964.20 88888.00 2008-06-01 16:23:37.902 153 17421.96 44.68 53964.21 88888.00 2008-06-01 16:23:38.402 153 17421.88 44.75 53964.31 88888.00 2008-06-01 16:23:38.902 153 17421.85 44.81 53964.28 88888.00 2008-06-01 16:23:39.402 153 17421.86 44.87 53964.24 88888.00 2008-06-01 16:23:39.902 153 17421.91 44.89 53964.20 88888.00 2008-06-01 16:23:40.402 153 17421.86 44.86 53964.23 88888.00 2008-06-01 16:23:40.902 153 17421.83 44.89 53964.30 88888.00 2008-06-01 16:23:41.402 153 17421.83 44.88 53964.32 88888.00 2008-06-01 16:23:41.902 153 17421.83 44.82 53964.22 88888.00 2008-06-01 16:23:42.402 153 17421.83 44.85 53964.17 88888.00 2008-06-01 16:23:42.902 153 17421.89 44.90 53964.24 88888.00 2008-06-01 16:23:43.402 153 17421.90 44.88 53964.14 88888.00 2008-06-01 16:23:43.902 153 17421.86 44.88 53964.20 88888.00 2008-06-01 16:23:44.402 153 17421.86 44.87 53964.21 88888.00 2008-06-01 16:23:44.902 153 17421.82 44.85 53964.19 88888.00 2008-06-01 16:23:45.402 153 17421.83 44.87 53964.17 88888.00 2008-06-01 16:23:45.902 153 17421.78 44.85 53964.22 88888.00 2008-06-01 16:23:46.402 153 17421.75 44.91 53964.09 88888.00 2008-06-01 16:23:46.902 153 17421.82 44.88 53964.10 88888.00 2008-06-01 16:23:47.402 153 17421.79 44.86 53964.19 88888.00 2008-06-01 16:23:47.902 153 17421.66 44.84 53964.20 88888.00 2008-06-01 16:23:48.402 153 17421.70 44.88 53964.21 88888.00 2008-06-01 16:23:48.902 153 17421.71 44.92 53964.22 88888.00 2008-06-01 16:23:49.402 153 17421.71 45.01 53964.13 88888.00 2008-06-01 16:23:49.902 153 17421.71 45.05 53964.15 88888.00 2008-06-01 16:23:50.402 153 17421.73 45.05 53964.27 88888.00 2008-06-01 16:23:50.902 153 17421.79 44.98 53964.21 88888.00 2008-06-01 16:23:51.402 153 17421.82 44.99 53964.17 88888.00 2008-06-01 16:23:51.902 153 17421.73 45.03 53964.20 88888.00 2008-06-01 16:23:52.402 153 17421.76 45.04 53964.10 88888.00 2008-06-01 16:23:52.902 153 17421.81 45.06 53964.05 88888.00 2008-06-01 16:23:53.402 153 17421.79 45.08 53963.98 88888.00 2008-06-01 16:23:53.902 153 17421.79 45.06 53963.97 88888.00 2008-06-01 16:23:54.402 153 17421.78 45.06 53964.10 88888.00 2008-06-01 16:23:54.902 153 17421.78 45.15 53964.03 88888.00 2008-06-01 16:23:55.402 153 17421.85 45.10 53964.08 88888.00 2008-06-01 16:23:55.902 153 17421.73 45.10 53964.10 88888.00 2008-06-01 16:23:56.402 153 17421.72 45.14 53964.08 88888.00 2008-06-01 16:23:56.902 153 17421.76 45.19 53964.06 88888.00 2008-06-01 16:23:57.402 153 17421.70 45.19 53964.13 88888.00 2008-06-01 16:23:57.902 153 17421.68 45.19 53964.02 88888.00 2008-06-01 16:23:58.402 153 17421.62 45.18 53963.91 88888.00 2008-06-01 16:23:58.902 153 17421.61 45.20 53963.91 88888.00 2008-06-01 16:23:59.402 153 17421.54 45.21 53963.89 88888.00 2008-06-01 16:23:59.902 153 17421.62 45.24 53963.87 88888.00 2008-06-01 16:24:00.402 153 17421.56 45.21 53963.84 88888.00 2008-06-01 16:24:00.902 153 17421.47 45.13 53963.90 88888.00 2008-06-01 16:24:01.402 153 17421.42 45.11 53964.04 88888.00 2008-06-01 16:24:01.902 153 17421.39 45.14 53964.02 88888.00 2008-06-01 16:24:02.402 153 17421.41 45.24 53964.01 88888.00 2008-06-01 16:24:02.902 153 17421.47 45.23 53964.05 88888.00 2008-06-01 16:24:03.402 153 17421.44 45.19 53964.05 88888.00 2008-06-01 16:24:03.902 153 17421.35 45.10 53964.05 88888.00 2008-06-01 16:24:04.402 153 17421.37 45.15 53964.11 88888.00 2008-06-01 16:24:04.902 153 17421.38 45.24 53964.12 88888.00 2008-06-01 16:24:05.402 153 17421.38 45.30 53964.06 88888.00 2008-06-01 16:24:05.902 153 17421.29 45.26 53964.02 88888.00 2008-06-01 16:24:06.402 153 17421.32 45.26 53964.08 88888.00 2008-06-01 16:24:06.902 153 17421.30 45.28 53964.10 88888.00 2008-06-01 16:24:07.402 153 17421.44 45.25 53964.04 88888.00 2008-06-01 16:24:07.902 153 17421.45 45.36 53964.05 88888.00 2008-06-01 16:24:08.402 153 17421.38 45.37 53964.08 88888.00 2008-06-01 16:24:08.902 153 17421.28 45.35 53964.10 88888.00 2008-06-01 16:24:09.402 153 17421.25 45.43 53964.08 88888.00 2008-06-01 16:24:09.902 153 17421.23 45.44 53963.93 88888.00 2008-06-01 16:24:10.402 153 17421.29 45.37 53963.99 88888.00 2008-06-01 16:24:10.902 153 17421.29 45.37 53964.04 88888.00 2008-06-01 16:24:11.402 153 17421.22 45.33 53963.99 88888.00 2008-06-01 16:24:11.902 153 17421.20 45.30 53964.00 88888.00 2008-06-01 16:24:12.402 153 17421.14 45.31 53963.88 88888.00 2008-06-01 16:24:12.902 153 17421.19 45.33 53963.81 88888.00 2008-06-01 16:24:13.402 153 17421.17 45.31 53963.78 88888.00 2008-06-01 16:24:13.902 153 17421.04 45.37 53963.78 88888.00 2008-06-01 16:24:14.402 153 17420.99 45.39 53963.90 88888.00 2008-06-01 16:24:14.902 153 17420.93 45.42 53963.93 88888.00 2008-06-01 16:24:15.402 153 17420.89 45.44 53963.95 88888.00 2008-06-01 16:24:15.902 153 17420.87 45.46 53963.94 88888.00 2008-06-01 16:24:16.402 153 17420.79 45.53 53963.95 88888.00 2008-06-01 16:24:16.902 153 17420.90 45.50 53963.97 88888.00 2008-06-01 16:24:17.402 153 17420.94 45.55 53963.92 88888.00 2008-06-01 16:24:17.902 153 17420.94 45.60 53963.86 88888.00 2008-06-01 16:24:18.402 153 17420.92 45.59 53963.87 88888.00 2008-06-01 16:24:18.902 153 17420.89 45.60 53963.82 88888.00 2008-06-01 16:24:19.402 153 17420.91 45.68 53963.80 88888.00 2008-06-01 16:24:19.902 153 17420.90 45.70 53963.80 88888.00 2008-06-01 16:24:20.402 153 17420.82 45.67 53963.68 88888.00 2008-06-01 16:24:20.902 153 17420.86 45.65 53963.67 88888.00 2008-06-01 16:24:21.402 153 17420.91 45.67 53963.66 88888.00 2008-06-01 16:24:21.902 153 17420.87 45.74 53963.71 88888.00 2008-06-01 16:24:22.402 153 17420.91 45.75 53963.75 88888.00 2008-06-01 16:24:22.902 153 17420.88 45.75 53963.79 88888.00 2008-06-01 16:24:23.402 153 17420.84 45.83 53963.69 88888.00 2008-06-01 16:24:23.902 153 17420.79 45.84 53963.75 88888.00 2008-06-01 16:24:24.402 153 17420.78 45.85 53963.76 88888.00 2008-06-01 16:24:24.902 153 17420.78 45.76 53963.76 88888.00 2008-06-01 16:24:25.402 153 17420.82 45.65 53963.71 88888.00 2008-06-01 16:24:25.902 153 17420.73 45.64 53963.64 88888.00 2008-06-01 16:24:26.402 153 17420.71 45.73 53963.69 88888.00 2008-06-01 16:24:26.902 153 17420.66 45.75 53963.79 88888.00 2008-06-01 16:24:27.402 153 17420.60 45.79 53963.75 88888.00 2008-06-01 16:24:27.902 153 17420.62 45.77 53963.70 88888.00 2008-06-01 16:24:28.402 153 17420.66 45.69 53963.79 88888.00 2008-06-01 16:24:28.902 153 17420.64 45.64 53963.79 88888.00 2008-06-01 16:24:29.402 153 17420.66 45.58 53963.86 88888.00 2008-06-01 16:24:29.902 153 17420.64 45.65 53963.89 88888.00 2008-06-01 16:24:30.402 153 17420.62 45.67 53963.91 88888.00 2008-06-01 16:24:30.902 153 17420.58 45.66 53963.94 88888.00 2008-06-01 16:24:31.402 153 17420.58 45.65 53963.91 88888.00 2008-06-01 16:24:31.902 153 17420.61 45.74 53963.87 88888.00 2008-06-01 16:24:32.402 153 17420.56 45.72 53963.83 88888.00 2008-06-01 16:24:32.902 153 17420.67 45.73 53963.83 88888.00 2008-06-01 16:24:33.402 153 17420.67 45.76 53963.89 88888.00 2008-06-01 16:24:33.902 153 17420.60 45.83 53963.91 88888.00 2008-06-01 16:24:34.402 153 17420.56 45.89 53963.87 88888.00 2008-06-01 16:24:34.902 153 17420.57 45.91 53963.79 88888.00 2008-06-01 16:24:35.402 153 17420.57 45.91 53963.88 88888.00 2008-06-01 16:24:35.902 153 17420.59 46.02 53963.86 88888.00 2008-06-01 16:24:36.402 153 17420.57 45.96 53963.84 88888.00 2008-06-01 16:24:36.902 153 17420.51 45.91 53963.76 88888.00 2008-06-01 16:24:37.402 153 17420.57 45.93 53963.81 88888.00 2008-06-01 16:24:37.902 153 17420.66 46.03 53963.83 88888.00 2008-06-01 16:24:38.402 153 17420.63 45.96 53963.70 88888.00 2008-06-01 16:24:38.902 153 17420.64 45.93 53963.77 88888.00 2008-06-01 16:24:39.402 153 17420.70 45.88 53963.78 88888.00 2008-06-01 16:24:39.902 153 17420.70 45.86 53963.77 88888.00 2008-06-01 16:24:40.402 153 17420.53 45.95 53963.69 88888.00 2008-06-01 16:24:40.902 153 17420.48 45.98 53963.68 88888.00 2008-06-01 16:24:41.402 153 17420.51 46.03 53963.70 88888.00 2008-06-01 16:24:41.902 153 17420.48 46.12 53963.57 88888.00 2008-06-01 16:24:42.402 153 17420.63 46.12 53963.52 88888.00 2008-06-01 16:24:42.902 153 17420.67 46.15 53963.49 88888.00 2008-06-01 16:24:43.402 153 17420.64 46.21 53963.56 88888.00 2008-06-01 16:24:43.902 153 17420.66 46.14 53963.57 88888.00 2008-06-01 16:24:44.402 153 17420.66 46.23 53963.57 88888.00 2008-06-01 16:24:44.902 153 17420.66 46.28 53963.57 88888.00 2008-06-01 16:24:45.402 153 17420.67 46.30 53963.57 88888.00 2008-06-01 16:24:45.902 153 17420.57 46.33 53963.59 88888.00 2008-06-01 16:24:46.402 153 17420.56 46.26 53963.63 88888.00 2008-06-01 16:24:46.902 153 17420.64 46.26 53963.59 88888.00 2008-06-01 16:24:47.402 153 17420.67 46.32 53963.54 88888.00 2008-06-01 16:24:47.902 153 17420.66 46.34 53963.53 88888.00 2008-06-01 16:24:48.402 153 17420.63 46.41 53963.50 88888.00 2008-06-01 16:24:48.902 153 17420.71 46.40 53963.58 88888.00 2008-06-01 16:24:49.402 153 17420.81 46.35 53963.53 88888.00 2008-06-01 16:24:49.902 153 17420.77 46.42 53963.39 88888.00 2008-06-01 16:24:50.402 153 17420.80 46.41 53963.36 88888.00 2008-06-01 16:24:50.902 153 17420.78 46.42 53963.45 88888.00 2008-06-01 16:24:51.402 153 17420.81 46.45 53963.38 88888.00 2008-06-01 16:24:51.902 153 17420.90 46.50 53963.32 88888.00 2008-06-01 16:24:52.402 153 17420.86 46.48 53963.32 88888.00 2008-06-01 16:24:52.902 153 17420.80 46.45 53963.35 88888.00 2008-06-01 16:24:53.402 153 17420.83 46.41 53963.36 88888.00 2008-06-01 16:24:53.902 153 17420.88 46.38 53963.43 88888.00 2008-06-01 16:24:54.402 153 17420.97 46.38 53963.47 88888.00 2008-06-01 16:24:54.902 153 17420.94 46.47 53963.33 88888.00 2008-06-01 16:24:55.402 153 17420.88 46.51 53963.38 88888.00 2008-06-01 16:24:55.902 153 17420.83 46.48 53963.36 88888.00 2008-06-01 16:24:56.402 153 17420.84 46.56 53963.31 88888.00 2008-06-01 16:24:56.902 153 17420.90 46.61 53963.32 88888.00 2008-06-01 16:24:57.402 153 17420.90 46.63 53963.27 88888.00 2008-06-01 16:24:57.902 153 17420.91 46.64 53963.33 88888.00 2008-06-01 16:24:58.402 153 17420.96 46.63 53963.37 88888.00 2008-06-01 16:24:58.902 153 17420.97 46.63 53963.34 88888.00 2008-06-01 16:24:59.402 153 17421.00 46.63 53963.39 88888.00 2008-06-01 16:24:59.902 153 17420.84 46.67 53963.42 88888.00 2008-06-01 16:25:00.402 153 17420.87 46.71 53963.32 88888.00 2008-06-01 16:25:00.902 153 17420.92 46.72 53963.20 88888.00 2008-06-01 16:25:01.402 153 17420.84 46.66 53963.21 88888.00 2008-06-01 16:25:01.902 153 17420.80 46.70 53963.21 88888.00 2008-06-01 16:25:02.402 153 17420.71 46.71 53963.25 88888.00 2008-06-01 16:25:02.902 153 17420.73 46.65 53963.24 88888.00 2008-06-01 16:25:03.402 153 17420.79 46.61 53963.21 88888.00 2008-06-01 16:25:03.902 153 17420.82 46.65 53963.26 88888.00 2008-06-01 16:25:04.402 153 17420.84 46.75 53963.21 88888.00 2008-06-01 16:25:04.902 153 17420.84 46.84 53963.10 88888.00 2008-06-01 16:25:05.402 153 17420.88 46.93 53963.05 88888.00 2008-06-01 16:25:05.902 153 17420.92 47.00 53963.14 88888.00 2008-06-01 16:25:06.402 153 17420.74 47.01 53963.26 88888.00 2008-06-01 16:25:06.902 153 17420.68 47.01 53963.21 88888.00 2008-06-01 16:25:07.402 153 17420.73 47.04 53963.29 88888.00 2008-06-01 16:25:07.902 153 17420.69 47.01 53963.26 88888.00 2008-06-01 16:25:08.402 153 17420.67 47.03 53963.27 88888.00 2008-06-01 16:25:08.902 153 17420.67 47.03 53963.31 88888.00 2008-06-01 16:25:09.402 153 17420.66 47.06 53963.30 88888.00 2008-06-01 16:25:09.902 153 17420.62 47.11 53963.32 88888.00 2008-06-01 16:25:10.402 153 17420.57 47.20 53963.31 88888.00 2008-06-01 16:25:10.902 153 17420.43 47.25 53963.23 88888.00 2008-06-01 16:25:11.402 153 17420.55 47.28 53963.33 88888.00 2008-06-01 16:25:11.902 153 17420.51 47.22 53963.36 88888.00 2008-06-01 16:25:12.402 153 17420.47 47.18 53963.25 88888.00 2008-06-01 16:25:12.902 153 17420.51 47.23 53963.18 88888.00 2008-06-01 16:25:13.402 153 17420.45 47.28 53963.22 88888.00 2008-06-01 16:25:13.902 153 17420.41 47.33 53963.26 88888.00 2008-06-01 16:25:14.402 153 17420.40 47.33 53963.31 88888.00 2008-06-01 16:25:14.902 153 17420.41 47.33 53963.27 88888.00 2008-06-01 16:25:15.402 153 17420.41 47.30 53963.39 88888.00 2008-06-01 16:25:15.902 153 17420.41 47.28 53963.39 88888.00 2008-06-01 16:25:16.402 153 17420.39 47.30 53963.33 88888.00 2008-06-01 16:25:16.902 153 17420.33 47.29 53963.25 88888.00 2008-06-01 16:25:17.402 153 17420.36 47.34 53963.21 88888.00 2008-06-01 16:25:17.902 153 17420.39 47.38 53963.24 88888.00 2008-06-01 16:25:18.402 153 17420.37 47.42 53963.26 88888.00 2008-06-01 16:25:18.902 153 17420.33 47.42 53963.22 88888.00 2008-06-01 16:25:19.402 153 17420.22 47.39 53963.12 88888.00 2008-06-01 16:25:19.902 153 17420.29 47.34 53963.13 88888.00 2008-06-01 16:25:20.402 153 17420.33 47.34 53963.02 88888.00 2008-06-01 16:25:20.902 153 17420.29 47.42 53963.03 88888.00 2008-06-01 16:25:21.402 153 17420.26 47.44 53963.08 88888.00 2008-06-01 16:25:21.902 153 17420.26 47.39 53963.02 88888.00 2008-06-01 16:25:22.402 153 17420.31 47.39 53963.02 88888.00 2008-06-01 16:25:22.902 153 17420.32 47.40 53963.08 88888.00 2008-06-01 16:25:23.402 153 17420.38 47.42 53963.12 88888.00 2008-06-01 16:25:23.902 153 17420.37 47.36 53963.04 88888.00 2008-06-01 16:25:24.402 153 17420.38 47.35 53962.98 88888.00 2008-06-01 16:25:24.902 153 17420.48 47.33 53963.05 88888.00 2008-06-01 16:25:25.402 153 17420.37 47.35 53963.11 88888.00 2008-06-01 16:25:25.902 153 17420.32 47.30 53963.11 88888.00 2008-06-01 16:25:26.402 153 17420.25 47.23 53963.05 88888.00 2008-06-01 16:25:26.902 153 17420.30 47.30 53963.09 88888.00 2008-06-01 16:25:27.402 153 17420.21 47.30 53963.13 88888.00 2008-06-01 16:25:27.902 153 17420.11 47.24 53963.05 88888.00 2008-06-01 16:25:28.402 153 17420.12 47.31 53963.05 88888.00 2008-06-01 16:25:28.902 153 17420.18 47.33 53963.08 88888.00 2008-06-01 16:25:29.402 153 17420.20 47.29 53962.99 88888.00 2008-06-01 16:25:29.902 153 17420.29 47.33 53963.04 88888.00 2008-06-01 16:25:30.402 153 17420.40 47.28 53963.01 88888.00 2008-06-01 16:25:30.902 153 17420.35 47.29 53962.97 88888.00 2008-06-01 16:25:31.402 153 17420.35 47.29 53962.97 88888.00 2008-06-01 16:25:31.902 153 17420.30 47.36 53963.01 88888.00 2008-06-01 16:25:32.402 153 17420.29 47.43 53963.03 88888.00 2008-06-01 16:25:32.902 153 17420.38 47.35 53963.00 88888.00 2008-06-01 16:25:33.402 153 17420.43 47.34 53962.94 88888.00 2008-06-01 16:25:33.902 153 17420.38 47.43 53963.01 88888.00 2008-06-01 16:25:34.402 153 17420.39 47.44 53962.99 88888.00 2008-06-01 16:25:34.902 153 17420.42 47.38 53962.86 88888.00 2008-06-01 16:25:35.402 153 17420.37 47.30 53962.82 88888.00 2008-06-01 16:25:35.902 153 17420.36 47.34 53962.76 88888.00 2008-06-01 16:25:36.402 153 17420.27 47.31 53962.87 88888.00 2008-06-01 16:25:36.902 153 17420.36 47.33 53962.82 88888.00 2008-06-01 16:25:37.402 153 17420.38 47.23 53962.90 88888.00 2008-06-01 16:25:37.902 153 17420.32 47.29 53962.89 88888.00 2008-06-01 16:25:38.402 153 17420.30 47.26 53962.91 88888.00 2008-06-01 16:25:38.902 153 17420.37 47.29 53962.98 88888.00 2008-06-01 16:25:39.402 153 17420.35 47.31 53962.97 88888.00 2008-06-01 16:25:39.902 153 17420.41 47.34 53962.93 88888.00 2008-06-01 16:25:40.402 153 17420.46 47.36 53963.00 88888.00 2008-06-01 16:25:40.902 153 17420.37 47.42 53962.94 88888.00 2008-06-01 16:25:41.402 153 17420.30 47.35 53962.91 88888.00 2008-06-01 16:25:41.902 153 17420.25 47.29 53962.92 88888.00 2008-06-01 16:25:42.402 153 17420.32 47.16 53962.89 88888.00 2008-06-01 16:25:42.902 153 17420.38 47.10 53962.87 88888.00 2008-06-01 16:25:43.402 153 17420.36 47.06 53962.93 88888.00 2008-06-01 16:25:43.902 153 17420.31 47.03 53962.86 88888.00 2008-06-01 16:25:44.402 153 17420.32 47.04 53962.94 88888.00 2008-06-01 16:25:44.902 153 17420.25 46.99 53962.89 88888.00 2008-06-01 16:25:45.402 153 17420.28 46.93 53962.75 88888.00 2008-06-01 16:25:45.902 153 17420.22 46.83 53962.82 88888.00 2008-06-01 16:25:46.402 153 17420.13 46.84 53962.80 88888.00 2008-06-01 16:25:46.902 153 17420.10 46.87 53962.67 88888.00 2008-06-01 16:25:47.402 153 17420.05 46.90 53962.67 88888.00 2008-06-01 16:25:47.902 153 17420.02 46.85 53962.74 88888.00 2008-06-01 16:25:48.402 153 17420.12 46.81 53962.75 88888.00 2008-06-01 16:25:48.902 153 17420.10 46.76 53962.80 88888.00 2008-06-01 16:25:49.402 153 17420.11 46.70 53962.88 88888.00 2008-06-01 16:25:49.902 153 17420.08 46.69 53962.92 88888.00 2008-06-01 16:25:50.402 153 17420.11 46.73 53962.92 88888.00 2008-06-01 16:25:50.902 153 17420.09 46.64 53962.88 88888.00 2008-06-01 16:25:51.402 153 17420.12 46.61 53962.90 88888.00 2008-06-01 16:25:51.902 153 17420.18 46.62 53962.90 88888.00 2008-06-01 16:25:52.402 153 17420.08 46.55 53962.93 88888.00 2008-06-01 16:25:52.902 153 17420.06 46.54 53962.92 88888.00 2008-06-01 16:25:53.402 153 17420.05 46.51 53962.87 88888.00 2008-06-01 16:25:53.902 153 17420.00 46.48 53962.83 88888.00 2008-06-01 16:25:54.402 153 17419.94 46.47 53962.87 88888.00 2008-06-01 16:25:54.902 153 17419.95 46.40 53962.85 88888.00 2008-06-01 16:25:55.402 153 17419.91 46.32 53962.85 88888.00 2008-06-01 16:25:55.902 153 17419.89 46.30 53962.88 88888.00 2008-06-01 16:25:56.402 153 17419.79 46.26 53962.87 88888.00 2008-06-01 16:25:56.902 153 17419.77 46.19 53962.96 88888.00 2008-06-01 16:25:57.402 153 17419.78 46.17 53963.04 88888.00 2008-06-01 16:25:57.902 153 17419.70 46.13 53962.98 88888.00 2008-06-01 16:25:58.402 153 17419.61 46.21 53962.97 88888.00 2008-06-01 16:25:58.902 153 17419.66 46.13 53963.04 88888.00 2008-06-01 16:25:59.402 153 17419.59 46.07 53963.08 88888.00 2008-06-01 16:25:59.902 153 17419.58 45.99 53963.04 88888.00 2008-06-01 16:26:00.402 153 17419.55 45.94 53963.02 88888.00 2008-06-01 16:26:00.902 153 17419.54 45.91 53963.04 88888.00 2008-06-01 16:26:01.402 153 17419.56 45.94 53963.02 88888.00 2008-06-01 16:26:01.902 153 17419.55 45.95 53962.97 88888.00 2008-06-01 16:26:02.402 153 17419.50 45.96 53962.80 88888.00 2008-06-01 16:26:02.902 153 17419.55 45.92 53962.73 88888.00 2008-06-01 16:26:03.402 153 17419.54 45.92 53962.75 88888.00 2008-06-01 16:26:03.902 153 17419.47 45.96 53962.76 88888.00 2008-06-01 16:26:04.402 153 17419.40 45.79 53962.74 88888.00 2008-06-01 16:26:04.902 153 17419.38 45.81 53962.78 88888.00 2008-06-01 16:26:05.402 153 17419.36 45.86 53962.86 88888.00 2008-06-01 16:26:05.902 153 17419.30 45.77 53962.86 88888.00 2008-06-01 16:26:06.402 153 17419.19 45.75 53962.91 88888.00 2008-06-01 16:26:06.902 153 17419.23 45.73 53962.96 88888.00 2008-06-01 16:26:07.402 153 17419.25 45.72 53962.90 88888.00 2008-06-01 16:26:07.902 153 17419.34 45.69 53962.85 88888.00 2008-06-01 16:26:08.402 153 17419.31 45.68 53962.87 88888.00 2008-06-01 16:26:08.902 153 17419.30 45.72 53962.89 88888.00 2008-06-01 16:26:09.402 153 17419.21 45.60 53962.97 88888.00 2008-06-01 16:26:09.902 153 17419.14 45.52 53962.86 88888.00 2008-06-01 16:26:10.402 153 17419.16 45.50 53962.83 88888.00 2008-06-01 16:26:10.902 153 17419.17 45.47 53962.88 88888.00 2008-06-01 16:26:11.402 153 17419.14 45.37 53962.97 88888.00 2008-06-01 16:26:11.902 153 17419.24 45.37 53962.89 88888.00 2008-06-01 16:26:12.399 153 17419.23 45.43 53962.90 88888.00 2008-06-01 16:26:12.909 153 17419.16 45.43 53962.88 88888.00 2008-06-01 16:26:13.409 153 17419.10 45.39 53962.86 88888.00 2008-06-01 16:26:13.909 153 17419.11 45.37 53962.93 88888.00 2008-06-01 16:26:14.409 153 17419.10 45.39 53962.94 88888.00 2008-06-01 16:26:14.909 153 17419.10 45.44 53962.91 88888.00 2008-06-01 16:26:15.409 153 17419.09 45.38 53962.92 88888.00 2008-06-01 16:26:15.909 153 17419.07 45.24 53963.05 88888.00 2008-06-01 16:26:16.409 153 17419.05 45.28 53963.03 88888.00 2008-06-01 16:26:16.909 153 17418.97 45.27 53963.02 88888.00 2008-06-01 16:26:17.409 153 17419.04 45.24 53963.00 88888.00 2008-06-01 16:26:17.909 153 17419.06 45.18 53962.96 88888.00 2008-06-01 16:26:18.409 153 17419.15 45.17 53962.94 88888.00 2008-06-01 16:26:18.909 153 17419.13 45.19 53962.93 88888.00 2008-06-01 16:26:19.409 153 17419.03 45.16 53963.01 88888.00 2008-06-01 16:26:19.909 153 17418.96 45.17 53963.01 88888.00 2008-06-01 16:26:20.409 153 17418.88 45.10 53962.96 88888.00 2008-06-01 16:26:20.909 153 17418.84 45.10 53962.90 88888.00 2008-06-01 16:26:21.409 153 17418.83 45.09 53962.89 88888.00 2008-06-01 16:26:21.909 153 17418.82 45.00 53962.88 88888.00 2008-06-01 16:26:22.409 153 17418.87 45.00 53962.79 88888.00 2008-06-01 16:26:22.909 153 17418.84 45.03 53962.73 88888.00 2008-06-01 16:26:23.409 153 17418.87 44.97 53962.78 88888.00 2008-06-01 16:26:23.909 153 17418.88 45.07 53962.75 88888.00 2008-06-01 16:26:24.409 153 17418.88 45.04 53962.75 88888.00 2008-06-01 16:26:24.909 153 17418.84 45.03 53962.86 88888.00 2008-06-01 16:26:25.409 153 17418.92 44.97 53962.92 88888.00 2008-06-01 16:26:25.909 153 17418.88 44.95 53962.91 88888.00 2008-06-01 16:26:26.409 153 17418.84 45.00 53962.96 88888.00 2008-06-01 16:26:26.909 153 17418.82 45.05 53962.92 88888.00 2008-06-01 16:26:27.409 153 17418.83 45.00 53962.78 88888.00 2008-06-01 16:26:27.909 153 17418.84 45.01 53962.81 88888.00 2008-06-01 16:26:28.409 153 17418.79 45.03 53962.78 88888.00 2008-06-01 16:26:28.909 153 17418.86 44.98 53962.79 88888.00 2008-06-01 16:26:29.409 153 17418.87 44.99 53962.87 88888.00 2008-06-01 16:26:29.909 153 17418.86 45.05 53962.86 88888.00 2008-06-01 16:26:30.409 153 17418.88 44.99 53962.80 88888.00 2008-06-01 16:26:30.909 153 17419.00 45.05 53962.77 88888.00 2008-06-01 16:26:31.409 153 17418.96 45.15 53962.80 88888.00 2008-06-01 16:26:31.909 153 17418.87 45.15 53962.71 88888.00 2008-06-01 16:26:32.409 153 17418.82 45.18 53962.62 88888.00 2008-06-01 16:26:32.909 153 17418.85 45.24 53962.54 88888.00 2008-06-01 16:26:33.409 153 17418.89 45.29 53962.60 88888.00 2008-06-01 16:26:33.909 153 17418.94 45.25 53962.58 88888.00 2008-06-01 16:26:34.409 153 17418.89 45.19 53962.58 88888.00 2008-06-01 16:26:34.909 153 17418.84 45.19 53962.49 88888.00 2008-06-01 16:26:35.409 153 17418.93 45.29 53962.40 88888.00 2008-06-01 16:26:35.909 153 17418.94 45.29 53962.32 88888.00 2008-06-01 16:26:36.409 153 17418.89 45.31 53962.45 88888.00 2008-06-01 16:26:36.909 153 17419.04 45.40 53962.43 88888.00 2008-06-01 16:26:37.409 153 17419.02 45.47 53962.35 88888.00 2008-06-01 16:26:37.909 153 17419.07 45.49 53962.38 88888.00 2008-06-01 16:26:38.409 153 17419.17 45.53 53962.47 88888.00 2008-06-01 16:26:38.909 153 17419.25 45.60 53962.40 88888.00 2008-06-01 16:26:39.409 153 17419.16 45.62 53962.33 88888.00 2008-06-01 16:26:39.909 153 17419.19 45.64 53962.25 88888.00 2008-06-01 16:26:40.409 153 17419.20 45.69 53962.27 88888.00 2008-06-01 16:26:40.909 153 17419.23 45.77 53962.43 88888.00 2008-06-01 16:26:41.409 153 17419.30 45.79 53962.42 88888.00 2008-06-01 16:26:41.909 153 17419.51 45.83 53962.42 88888.00 2008-06-01 16:26:42.409 153 17419.58 45.94 53962.47 88888.00 2008-06-01 16:26:42.909 153 17419.61 46.04 53962.32 88888.00 2008-06-01 16:26:43.409 153 17419.74 46.08 53962.34 88888.00 2008-06-01 16:26:43.909 153 17419.75 46.15 53962.36 88888.00 2008-06-01 16:26:44.409 153 17419.77 46.24 53962.44 88888.00 2008-06-01 16:26:44.909 153 17419.88 46.31 53962.36 88888.00 2008-06-01 16:26:45.409 153 17419.81 46.38 53962.32 88888.00 2008-06-01 16:26:45.909 153 17419.87 46.43 53962.34 88888.00 2008-06-01 16:26:46.409 153 17419.98 46.54 53962.37 88888.00 2008-06-01 16:26:46.909 153 17420.02 46.57 53962.41 88888.00 2008-06-01 16:26:47.409 153 17420.06 46.66 53962.34 88888.00 2008-06-01 16:26:47.909 153 17420.07 46.74 53962.33 88888.00 2008-06-01 16:26:48.409 153 17420.04 46.79 53962.36 88888.00 2008-06-01 16:26:48.909 153 17420.08 46.81 53962.36 88888.00 2008-06-01 16:26:49.409 153 17420.11 46.90 53962.30 88888.00 2008-06-01 16:26:49.909 153 17420.17 46.96 53962.31 88888.00 2008-06-01 16:26:50.409 153 17420.16 47.10 53962.43 88888.00 2008-06-01 16:26:50.909 153 17420.10 47.24 53962.53 88888.00 2008-06-01 16:26:51.409 153 17420.19 47.31 53962.46 88888.00 2008-06-01 16:26:51.909 153 17420.08 47.45 53962.45 88888.00 2008-06-01 16:26:52.409 153 17420.01 47.61 53962.42 88888.00 2008-06-01 16:26:52.909 153 17419.94 47.73 53962.41 88888.00 2008-06-01 16:26:53.409 153 17419.85 47.77 53962.42 88888.00 2008-06-01 16:26:53.909 153 17419.75 47.82 53962.43 88888.00 2008-06-01 16:26:54.409 153 17419.76 47.86 53962.41 88888.00 2008-06-01 16:26:54.909 153 17419.79 47.84 53962.43 88888.00 2008-06-01 16:26:55.409 153 17419.78 47.97 53962.48 88888.00 2008-06-01 16:26:55.909 153 17419.75 48.02 53962.48 88888.00 2008-06-01 16:26:56.409 153 17419.67 48.08 53962.48 88888.00 2008-06-01 16:26:56.909 153 17419.62 48.13 53962.36 88888.00 2008-06-01 16:26:57.409 153 17419.59 48.19 53962.35 88888.00 2008-06-01 16:26:57.909 153 17419.49 48.18 53962.33 88888.00 2008-06-01 16:26:58.409 153 17419.37 48.13 53962.33 88888.00 2008-06-01 16:26:58.909 153 17419.35 48.20 53962.31 88888.00 2008-06-01 16:26:59.409 153 17419.31 48.28 53962.33 88888.00 2008-06-01 16:26:59.909 153 17419.23 48.26 53962.42 88888.00 2008-06-01 16:27:00.409 153 17419.16 48.30 53962.35 88888.00 2008-06-01 16:27:00.909 153 17419.18 48.32 53962.36 88888.00 2008-06-01 16:27:01.409 153 17419.05 48.37 53962.37 88888.00 2008-06-01 16:27:01.909 153 17419.00 48.36 53962.35 88888.00 2008-06-01 16:27:02.409 153 17418.97 48.26 53962.36 88888.00 2008-06-01 16:27:02.909 153 17418.93 48.19 53962.35 88888.00 2008-06-01 16:27:03.409 153 17418.89 48.18 53962.48 88888.00 2008-06-01 16:27:03.909 153 17418.87 48.14 53962.60 88888.00 2008-06-01 16:27:04.409 153 17418.95 48.07 53962.57 88888.00 2008-06-01 16:27:04.909 153 17418.93 48.02 53962.47 88888.00 2008-06-01 16:27:05.409 153 17418.80 48.04 53962.49 88888.00 2008-06-01 16:27:05.909 153 17418.77 48.03 53962.60 88888.00 2008-06-01 16:27:06.409 153 17418.79 47.91 53962.64 88888.00 2008-06-01 16:27:06.909 153 17418.75 47.89 53962.62 88888.00 2008-06-01 16:27:07.409 153 17418.69 47.89 53962.64 88888.00 2008-06-01 16:27:07.909 153 17418.59 47.79 53962.71 88888.00 2008-06-01 16:27:08.409 153 17418.63 47.77 53962.67 88888.00 2008-06-01 16:27:08.909 153 17418.62 47.75 53962.54 88888.00 2008-06-01 16:27:09.409 153 17418.55 47.71 53962.44 88888.00 2008-06-01 16:27:09.909 153 17418.45 47.62 53962.51 88888.00 2008-06-01 16:27:10.409 153 17418.41 47.59 53962.59 88888.00 2008-06-01 16:27:10.909 153 17418.36 47.53 53962.67 88888.00 2008-06-01 16:27:11.409 153 17418.43 47.52 53962.59 88888.00 2008-06-01 16:27:11.909 153 17418.39 47.54 53962.57 88888.00 2008-06-01 16:27:12.409 153 17418.34 47.47 53962.59 88888.00 2008-06-01 16:27:12.909 153 17418.31 47.34 53962.64 88888.00 2008-06-01 16:27:13.409 153 17418.28 47.30 53962.71 88888.00 2008-06-01 16:27:13.909 153 17418.29 47.29 53962.66 88888.00 2008-06-01 16:27:14.409 153 17418.26 47.31 53962.68 88888.00 2008-06-01 16:27:14.909 153 17418.24 47.25 53962.68 88888.00 2008-06-01 16:27:15.409 153 17418.22 47.14 53962.74 88888.00 2008-06-01 16:27:15.909 153 17418.23 47.13 53962.71 88888.00 2008-06-01 16:27:16.409 153 17418.25 47.06 53962.76 88888.00 2008-06-01 16:27:16.909 153 17418.32 47.02 53962.66 88888.00 2008-06-01 16:27:17.409 153 17418.41 47.01 53962.60 88888.00 2008-06-01 16:27:17.909 153 17418.43 46.93 53962.60 88888.00 2008-06-01 16:27:18.409 153 17418.42 46.94 53962.71 88888.00 2008-06-01 16:27:18.909 153 17418.47 46.86 53962.76 88888.00 2008-06-01 16:27:19.409 153 17418.43 46.84 53962.73 88888.00 2008-06-01 16:27:19.909 153 17418.38 46.79 53962.69 88888.00 2008-06-01 16:27:20.409 153 17418.45 46.79 53962.60 88888.00 2008-06-01 16:27:20.909 153 17418.44 46.75 53962.58 88888.00 2008-06-01 16:27:21.409 153 17418.42 46.74 53962.63 88888.00 2008-06-01 16:27:21.909 153 17418.42 46.74 53962.60 88888.00 2008-06-01 16:27:22.409 153 17418.44 46.69 53962.56 88888.00 2008-06-01 16:27:22.909 153 17418.43 46.72 53962.49 88888.00 2008-06-01 16:27:23.409 153 17418.44 46.65 53962.58 88888.00 2008-06-01 16:27:23.909 153 17418.52 46.66 53962.46 88888.00 2008-06-01 16:27:24.409 153 17418.55 46.67 53962.42 88888.00 2008-06-01 16:27:24.909 153 17418.60 46.64 53962.46 88888.00 2008-06-01 16:27:25.409 153 17418.52 46.57 53962.44 88888.00 2008-06-01 16:27:25.909 153 17418.47 46.61 53962.54 88888.00 2008-06-01 16:27:26.409 153 17418.53 46.61 53962.57 88888.00 2008-06-01 16:27:26.909 153 17418.56 46.65 53962.43 88888.00 2008-06-01 16:27:27.409 153 17418.58 46.62 53962.41 88888.00 2008-06-01 16:27:27.909 153 17418.59 46.55 53962.49 88888.00 2008-06-01 16:27:28.409 153 17418.57 46.55 53962.49 88888.00 2008-06-01 16:27:28.909 153 17418.54 46.57 53962.51 88888.00 2008-06-01 16:27:29.409 153 17418.60 46.54 53962.63 88888.00 2008-06-01 16:27:29.909 153 17418.65 46.55 53962.51 88888.00 2008-06-01 16:27:30.409 153 17418.67 46.53 53962.41 88888.00 2008-06-01 16:27:30.909 153 17418.70 46.54 53962.38 88888.00 2008-06-01 16:27:31.409 153 17418.69 46.54 53962.37 88888.00 2008-06-01 16:27:31.909 153 17418.74 46.55 53962.32 88888.00 2008-06-01 16:27:32.409 153 17418.69 46.55 53962.37 88888.00 2008-06-01 16:27:32.909 153 17418.69 46.58 53962.22 88888.00 2008-06-01 16:27:33.409 153 17418.73 46.60 53962.30 88888.00 2008-06-01 16:27:33.909 153 17418.78 46.55 53962.32 88888.00 2008-06-01 16:27:34.409 153 17418.75 46.52 53962.32 88888.00 2008-06-01 16:27:34.909 153 17418.66 46.57 53962.26 88888.00 2008-06-01 16:27:35.409 153 17418.70 46.62 53962.35 88888.00 2008-06-01 16:27:35.909 153 17418.77 46.62 53962.41 88888.00 2008-06-01 16:27:36.409 153 17418.78 46.65 53962.29 88888.00 2008-06-01 16:27:36.909 153 17418.83 46.71 53962.27 88888.00 2008-06-01 16:27:37.409 153 17418.82 46.66 53962.26 88888.00 2008-06-01 16:27:37.909 153 17418.84 46.64 53962.23 88888.00 2008-06-01 16:27:38.409 153 17419.00 46.62 53962.14 88888.00 2008-06-01 16:27:38.909 153 17419.02 46.57 53962.10 88888.00 2008-06-01 16:27:39.409 153 17418.97 46.52 53962.06 88888.00 2008-06-01 16:27:39.909 153 17418.95 46.50 53962.08 88888.00 2008-06-01 16:27:40.409 153 17418.85 46.56 53962.06 88888.00 2008-06-01 16:27:40.909 153 17418.85 46.56 53962.10 88888.00 2008-06-01 16:27:41.409 153 17418.85 46.50 53962.14 88888.00 2008-06-01 16:27:41.909 153 17418.85 46.56 53962.22 88888.00 2008-06-01 16:27:42.409 153 17418.87 46.56 53962.25 88888.00 2008-06-01 16:27:42.909 153 17418.87 46.54 53962.17 88888.00 2008-06-01 16:27:43.409 153 17418.83 46.57 53962.11 88888.00 2008-06-01 16:27:43.909 153 17418.79 46.60 53962.07 88888.00 2008-06-01 16:27:44.409 153 17418.75 46.53 53962.15 88888.00 2008-06-01 16:27:44.909 153 17418.73 46.58 53962.23 88888.00 2008-06-01 16:27:45.409 153 17418.74 46.64 53962.19 88888.00 2008-06-01 16:27:45.909 153 17418.69 46.56 53962.09 88888.00 2008-06-01 16:27:46.409 153 17418.57 46.53 53962.08 88888.00 2008-06-01 16:27:46.909 153 17418.63 46.46 53962.19 88888.00 2008-06-01 16:27:47.409 153 17418.66 46.47 53962.21 88888.00 2008-06-01 16:27:47.909 153 17418.62 46.51 53962.19 88888.00 2008-06-01 16:27:48.409 153 17418.56 46.46 53962.24 88888.00 2008-06-01 16:27:48.909 153 17418.53 46.50 53962.23 88888.00 2008-06-01 16:27:49.409 153 17418.47 46.52 53962.21 88888.00 2008-06-01 16:27:49.909 153 17418.44 46.43 53962.18 88888.00 2008-06-01 16:27:50.409 153 17418.49 46.43 53962.25 88888.00 2008-06-01 16:27:50.909 153 17418.49 46.40 53962.22 88888.00 2008-06-01 16:27:51.409 153 17418.37 46.36 53962.17 88888.00 2008-06-01 16:27:51.909 153 17418.33 46.37 53962.07 88888.00 2008-06-01 16:27:52.409 153 17418.28 46.36 53962.09 88888.00 2008-06-01 16:27:52.909 153 17418.24 46.34 53962.06 88888.00 2008-06-01 16:27:53.409 153 17418.24 46.38 53962.06 88888.00 2008-06-01 16:27:53.909 153 17418.22 46.47 53962.13 88888.00 2008-06-01 16:27:54.409 153 17418.18 46.42 53962.19 88888.00 2008-06-01 16:27:54.909 153 17418.15 46.40 53962.27 88888.00 2008-06-01 16:27:55.409 153 17418.16 46.45 53962.17 88888.00 2008-06-01 16:27:55.909 153 17418.21 46.38 53962.07 88888.00 2008-06-01 16:27:56.409 153 17418.24 46.34 53962.09 88888.00 2008-06-01 16:27:56.909 153 17418.23 46.37 53962.09 88888.00 2008-06-01 16:27:57.409 153 17418.31 46.32 53962.12 88888.00 2008-06-01 16:27:57.909 153 17418.33 46.41 53962.13 88888.00 2008-06-01 16:27:58.409 153 17418.31 46.44 53962.03 88888.00 2008-06-01 16:27:58.909 153 17418.29 46.42 53961.98 88888.00 2008-06-01 16:27:59.409 153 17418.33 46.38 53962.07 88888.00 2008-06-01 16:27:59.909 153 17418.34 46.43 53962.07 88888.00 2008-06-01 16:28:00.409 153 17418.29 46.40 53962.07 88888.00 2008-06-01 16:28:00.909 153 17418.22 46.35 53961.99 88888.00 2008-06-01 16:28:01.409 153 17418.25 46.36 53962.00 88888.00 2008-06-01 16:28:01.909 153 17418.27 46.40 53962.06 88888.00 2008-06-01 16:28:02.409 153 17418.28 46.35 53962.12 88888.00 2008-06-01 16:28:02.909 153 17418.29 46.32 53962.15 88888.00 2008-06-01 16:28:03.409 153 17418.25 46.35 53962.10 88888.00 2008-06-01 16:28:03.909 153 17418.24 46.34 53962.08 88888.00 2008-06-01 16:28:04.409 153 17418.27 46.34 53962.07 88888.00 2008-06-01 16:28:04.909 153 17418.39 46.33 53962.09 88888.00 2008-06-01 16:28:05.409 153 17418.39 46.33 53962.12 88888.00 2008-06-01 16:28:05.909 153 17418.37 46.27 53962.02 88888.00 2008-06-01 16:28:06.409 153 17418.34 46.24 53961.99 88888.00 2008-06-01 16:28:06.909 153 17418.31 46.32 53961.99 88888.00 2008-06-01 16:28:07.409 153 17418.37 46.21 53962.04 88888.00 2008-06-01 16:28:07.909 153 17418.42 46.17 53962.12 88888.00 2008-06-01 16:28:08.409 153 17418.53 46.18 53962.13 88888.00 2008-06-01 16:28:08.909 153 17418.65 46.25 53962.07 88888.00 2008-06-01 16:28:09.409 153 17418.69 46.31 53962.01 88888.00 2008-06-01 16:28:09.909 153 17418.79 46.30 53961.97 88888.00 2008-06-01 16:28:10.409 153 17418.83 46.31 53961.98 88888.00 2008-06-01 16:28:10.909 153 17418.86 46.24 53961.92 88888.00 2008-06-01 16:28:11.409 153 17418.79 46.28 53962.02 88888.00 2008-06-01 16:28:11.909 153 17418.83 46.31 53961.98 88888.00 2008-06-01 16:28:12.409 153 17418.94 46.34 53961.88 88888.00 2008-06-01 16:28:12.909 153 17418.97 46.35 53961.80 88888.00 2008-06-01 16:28:13.409 153 17418.96 46.33 53961.92 88888.00 2008-06-01 16:28:13.909 153 17418.94 46.34 53961.93 88888.00 2008-06-01 16:28:14.409 153 17419.03 46.27 53961.97 88888.00 2008-06-01 16:28:14.909 153 17419.02 46.28 53962.00 88888.00 2008-06-01 16:28:15.409 153 17418.97 46.25 53962.08 88888.00 2008-06-01 16:28:15.909 153 17419.05 46.27 53962.10 88888.00 2008-06-01 16:28:16.409 153 17419.13 46.24 53962.07 88888.00 2008-06-01 16:28:16.909 153 17419.15 46.18 53962.04 88888.00 2008-06-01 16:28:17.409 153 17419.09 46.12 53962.13 88888.00 2008-06-01 16:28:17.909 153 17419.10 46.09 53962.02 88888.00 2008-06-01 16:28:18.409 153 17419.07 46.03 53962.04 88888.00 2008-06-01 16:28:18.909 153 17419.08 45.97 53962.01 88888.00 2008-06-01 16:28:19.409 153 17419.07 45.91 53962.01 88888.00 2008-06-01 16:28:19.909 153 17419.08 45.94 53961.98 88888.00 2008-06-01 16:28:20.409 153 17419.14 45.86 53961.95 88888.00 2008-06-01 16:28:20.909 153 17419.06 45.75 53961.99 88888.00 2008-06-01 16:28:21.409 153 17418.99 45.69 53961.95 88888.00 2008-06-01 16:28:21.909 153 17419.03 45.60 53962.02 88888.00 2008-06-01 16:28:22.409 153 17419.19 45.55 53962.07 88888.00 2008-06-01 16:28:22.909 153 17419.07 45.54 53961.96 88888.00 2008-06-01 16:28:23.409 153 17419.05 45.53 53961.89 88888.00 2008-06-01 16:28:23.909 153 17419.09 45.50 53961.78 88888.00 2008-06-01 16:28:24.409 153 17419.06 45.49 53961.84 88888.00 2008-06-01 16:28:24.909 153 17419.07 45.37 53962.00 88888.00 2008-06-01 16:28:25.409 153 17419.02 45.29 53961.99 88888.00 2008-06-01 16:28:25.909 153 17419.07 45.28 53961.99 88888.00 2008-06-01 16:28:26.409 153 17419.13 45.26 53962.04 88888.00 2008-06-01 16:28:26.909 153 17419.14 45.16 53962.07 88888.00 2008-06-01 16:28:27.409 153 17419.16 45.17 53961.95 88888.00 2008-06-01 16:28:27.909 153 17419.17 45.16 53961.99 88888.00 2008-06-01 16:28:28.409 153 17419.11 45.10 53961.96 88888.00 2008-06-01 16:28:28.909 153 17419.04 45.05 53962.01 88888.00 2008-06-01 16:28:29.409 153 17419.09 45.14 53962.02 88888.00 2008-06-01 16:28:29.909 153 17419.13 45.13 53962.06 88888.00 2008-06-01 16:28:30.409 153 17419.20 45.04 53962.17 88888.00 2008-06-01 16:28:30.909 153 17419.17 44.97 53962.17 88888.00 2008-06-01 16:28:31.409 153 17419.07 44.88 53962.17 88888.00 2008-06-01 16:28:31.909 153 17419.06 44.92 53962.13 88888.00 2008-06-01 16:28:32.409 153 17419.04 44.92 53962.08 88888.00 2008-06-01 16:28:32.909 153 17419.03 44.82 53961.97 88888.00 2008-06-01 16:28:33.409 153 17418.98 44.82 53962.06 88888.00 2008-06-01 16:28:33.909 153 17418.97 44.84 53962.09 88888.00 2008-06-01 16:28:34.409 153 17418.90 44.84 53962.12 88888.00 2008-06-01 16:28:34.909 153 17418.88 44.85 53962.02 88888.00 2008-06-01 16:28:35.409 153 17418.90 44.87 53962.00 88888.00 2008-06-01 16:28:35.909 153 17418.86 44.86 53962.01 88888.00 2008-06-01 16:28:36.409 153 17418.73 44.90 53962.09 88888.00 2008-06-01 16:28:36.909 153 17418.83 44.94 53962.10 88888.00 2008-06-01 16:28:37.409 153 17418.83 44.91 53962.06 88888.00 2008-06-01 16:28:37.909 153 17418.75 44.92 53962.11 88888.00 2008-06-01 16:28:38.409 153 17418.74 44.91 53962.25 88888.00 2008-06-01 16:28:38.909 153 17418.72 44.92 53962.30 88888.00 2008-06-01 16:28:39.409 153 17418.72 44.87 53962.15 88888.00 2008-06-01 16:28:39.909 153 17418.72 44.84 53962.10 88888.00 2008-06-01 16:28:40.409 153 17418.74 44.89 53962.13 88888.00 2008-06-01 16:28:40.909 153 17418.73 44.88 53962.13 88888.00 2008-06-01 16:28:41.409 153 17418.65 45.00 53962.15 88888.00 2008-06-01 16:28:41.909 153 17418.62 45.15 53962.20 88888.00 2008-06-01 16:28:42.409 153 17418.62 45.18 53962.20 88888.00 2008-06-01 16:28:42.909 153 17418.64 45.24 53962.15 88888.00 2008-06-01 16:28:43.409 153 17418.63 45.23 53962.21 88888.00 2008-06-01 16:28:43.909 153 17418.59 45.27 53962.22 88888.00 2008-06-01 16:28:44.409 153 17418.53 45.25 53962.15 88888.00 2008-06-01 16:28:44.909 153 17418.59 45.20 53962.14 88888.00 2008-06-01 16:28:45.409 153 17418.56 45.25 53962.10 88888.00 2008-06-01 16:28:45.909 153 17418.58 45.29 53962.12 88888.00 2008-06-01 16:28:46.409 153 17418.57 45.33 53962.14 88888.00 2008-06-01 16:28:46.909 153 17418.55 45.36 53962.17 88888.00 2008-06-01 16:28:47.409 153 17418.53 45.43 53962.06 88888.00 2008-06-01 16:28:47.909 153 17418.60 45.50 53961.98 88888.00 2008-06-01 16:28:48.409 153 17418.62 45.52 53962.00 88888.00 2008-06-01 16:28:48.909 153 17418.58 45.58 53962.08 88888.00 2008-06-01 16:28:49.409 153 17418.59 45.63 53962.03 88888.00 2008-06-01 16:28:49.909 153 17418.60 45.60 53962.02 88888.00 2008-06-01 16:28:50.409 153 17418.62 45.62 53961.95 88888.00 2008-06-01 16:28:50.909 153 17418.58 45.63 53961.96 88888.00 2008-06-01 16:28:51.409 153 17418.58 45.68 53962.07 88888.00 2008-06-01 16:28:51.909 153 17418.58 45.70 53962.18 88888.00 2008-06-01 16:28:52.409 153 17418.58 45.77 53962.10 88888.00 2008-06-01 16:28:52.909 153 17418.57 45.77 53962.07 88888.00 2008-06-01 16:28:53.409 153 17418.53 45.79 53961.88 88888.00 2008-06-01 16:28:53.909 153 17418.41 45.85 53961.96 88888.00 2008-06-01 16:28:54.409 153 17418.33 45.93 53961.96 88888.00 2008-06-01 16:28:54.909 153 17418.34 45.92 53961.99 88888.00 2008-06-01 16:28:55.409 153 17418.37 46.06 53962.06 88888.00 2008-06-01 16:28:55.909 153 17418.38 46.11 53962.02 88888.00 2008-06-01 16:28:56.409 153 17418.38 46.17 53962.03 88888.00 2008-06-01 16:28:56.909 153 17418.42 46.16 53962.03 88888.00 2008-06-01 16:28:57.409 153 17418.53 46.17 53962.06 88888.00 2008-06-01 16:28:57.909 153 17418.56 46.14 53962.02 88888.00 2008-06-01 16:28:58.409 153 17418.59 46.12 53962.00 88888.00 2008-06-01 16:28:58.909 153 17418.52 46.12 53962.02 88888.00 2008-06-01 16:28:59.409 153 17418.51 46.19 53961.97 88888.00 2008-06-01 16:28:59.909 153 17418.44 46.25 53962.03 88888.00 2008-06-01 16:29:00.409 153 17418.39 46.28 53962.06 88888.00 2008-06-01 16:29:00.909 153 17418.36 46.36 53961.98 88888.00 2008-06-01 16:29:01.409 153 17418.34 46.37 53961.97 88888.00 2008-06-01 16:29:01.909 153 17418.44 46.33 53961.93 88888.00 2008-06-01 16:29:02.409 153 17418.38 46.25 53961.96 88888.00 2008-06-01 16:29:02.909 153 17418.31 46.27 53961.99 88888.00 2008-06-01 16:29:03.409 153 17418.38 46.32 53962.01 88888.00 2008-06-01 16:29:03.909 153 17418.38 46.40 53961.99 88888.00 2008-06-01 16:29:04.409 153 17418.37 46.40 53962.00 88888.00 2008-06-01 16:29:04.909 153 17418.42 46.47 53961.97 88888.00 2008-06-01 16:29:05.409 153 17418.49 46.51 53961.92 88888.00 2008-06-01 16:29:05.909 153 17418.53 46.45 53961.85 88888.00 2008-06-01 16:29:06.409 153 17418.52 46.41 53961.87 88888.00 2008-06-01 16:29:06.909 153 17418.45 46.43 53962.03 88888.00 2008-06-01 16:29:07.409 153 17418.46 46.44 53961.97 88888.00 2008-06-01 16:29:07.909 153 17418.51 46.42 53961.91 88888.00 2008-06-01 16:29:08.409 153 17418.48 46.38 53961.87 88888.00 2008-06-01 16:29:08.909 153 17418.41 46.40 53961.85 88888.00 2008-06-01 16:29:09.409 153 17418.41 46.46 53961.75 88888.00 2008-06-01 16:29:09.909 153 17418.44 46.44 53961.74 88888.00 2008-06-01 16:29:10.409 153 17418.43 46.42 53961.71 88888.00 2008-06-01 16:29:10.909 153 17418.38 46.46 53961.65 88888.00 2008-06-01 16:29:11.409 153 17418.47 46.46 53961.67 88888.00 2008-06-01 16:29:11.909 153 17418.37 46.48 53961.68 88888.00 2008-06-01 16:29:12.409 153 17418.42 46.46 53961.78 88888.00 2008-06-01 16:29:12.909 153 17418.39 46.44 53961.78 88888.00 2008-06-01 16:29:13.409 153 17418.36 46.36 53961.79 88888.00 2008-06-01 16:29:13.909 153 17418.33 46.35 53961.84 88888.00 2008-06-01 16:29:14.409 153 17418.36 46.33 53961.82 88888.00 2008-06-01 16:29:14.909 153 17418.46 46.35 53961.87 88888.00 2008-06-01 16:29:15.409 153 17418.52 46.36 53961.81 88888.00 2008-06-01 16:29:15.909 153 17418.58 46.30 53961.75 88888.00 2008-06-01 16:29:16.409 153 17418.49 46.26 53961.80 88888.00 2008-06-01 16:29:16.909 153 17418.45 46.35 53961.85 88888.00 2008-06-01 16:29:17.409 153 17418.42 46.35 53961.95 88888.00 2008-06-01 16:29:17.909 153 17418.41 46.36 53961.96 88888.00 2008-06-01 16:29:18.409 153 17418.32 46.34 53961.89 88888.00 2008-06-01 16:29:18.909 153 17418.33 46.36 53961.93 88888.00 2008-06-01 16:29:19.409 153 17418.32 46.41 53962.06 88888.00 2008-06-01 16:29:19.909 153 17418.34 46.42 53962.02 88888.00 2008-06-01 16:29:20.409 153 17418.27 46.44 53961.93 88888.00 2008-06-01 16:29:20.909 153 17418.23 46.48 53961.90 88888.00 2008-06-01 16:29:21.409 153 17418.29 46.46 53961.84 88888.00 2008-06-01 16:29:21.909 153 17418.28 46.52 53961.97 88888.00 2008-06-01 16:29:22.409 153 17418.17 46.48 53962.00 88888.00 2008-06-01 16:29:22.909 153 17418.03 46.52 53962.04 88888.00 2008-06-01 16:29:23.409 153 17418.05 46.51 53962.06 88888.00 2008-06-01 16:29:23.909 153 17418.01 46.43 53962.09 88888.00 2008-06-01 16:29:24.409 153 17418.04 46.55 53962.06 88888.00 2008-06-01 16:29:24.909 153 17418.04 46.63 53962.03 88888.00 2008-06-01 16:29:25.409 153 17417.93 46.60 53961.98 88888.00 2008-06-01 16:29:25.909 153 17417.86 46.55 53961.90 88888.00 2008-06-01 16:29:26.409 153 17417.92 46.55 53961.92 88888.00 2008-06-01 16:29:26.909 153 17417.91 46.57 53962.01 88888.00 2008-06-01 16:29:27.409 153 17417.86 46.48 53961.97 88888.00 2008-06-01 16:29:27.909 153 17417.78 46.48 53961.89 88888.00 2008-06-01 16:29:28.409 153 17417.81 46.43 53961.86 88888.00 2008-06-01 16:29:28.909 153 17417.76 46.41 53961.86 88888.00 2008-06-01 16:29:29.409 153 17417.65 46.42 53961.95 88888.00 2008-06-01 16:29:29.909 153 17417.67 46.42 53961.93 88888.00 2008-06-01 16:29:30.409 153 17417.71 46.42 53961.89 88888.00 2008-06-01 16:29:30.909 153 17417.58 46.53 53962.03 88888.00 2008-06-01 16:29:31.409 153 17417.53 46.57 53962.08 88888.00 2008-06-01 16:29:31.909 153 17417.45 46.47 53962.10 88888.00 2008-06-01 16:29:32.409 153 17417.39 46.45 53962.12 88888.00 2008-06-01 16:29:32.909 153 17417.35 46.46 53962.10 88888.00 2008-06-01 16:29:33.409 153 17417.39 46.50 53962.10 88888.00 2008-06-01 16:29:33.909 153 17417.37 46.50 53962.17 88888.00 2008-06-01 16:29:34.409 153 17417.31 46.44 53962.07 88888.00 2008-06-01 16:29:34.909 153 17417.27 46.36 53962.03 88888.00 2008-06-01 16:29:35.409 153 17417.24 46.36 53962.08 88888.00 2008-06-01 16:29:35.909 153 17417.17 46.38 53962.04 88888.00 2008-06-01 16:29:36.409 153 17417.11 46.41 53962.01 88888.00 2008-06-01 16:29:36.909 153 17417.16 46.41 53962.14 88888.00 2008-06-01 16:29:37.409 153 17417.16 46.38 53962.12 88888.00 2008-06-01 16:29:37.909 153 17417.11 46.38 53962.14 88888.00 2008-06-01 16:29:38.409 153 17417.03 46.42 53962.04 88888.00 2008-06-01 16:29:38.909 153 17416.99 46.51 53961.98 88888.00 2008-06-01 16:29:39.409 153 17416.96 46.58 53962.07 88888.00 2008-06-01 16:29:39.909 153 17416.95 46.54 53962.08 88888.00 2008-06-01 16:29:40.409 153 17416.91 46.52 53961.95 88888.00 2008-06-01 16:29:40.909 153 17416.88 46.54 53961.89 88888.00 2008-06-01 16:29:41.409 153 17416.81 46.53 53961.89 88888.00 2008-06-01 16:29:41.909 153 17416.83 46.51 53962.07 88888.00 2008-06-01 16:29:42.409 153 17416.70 46.52 53962.12 88888.00 2008-06-01 16:29:42.909 153 17416.63 46.54 53962.02 88888.00 2008-06-01 16:29:43.409 153 17416.68 46.55 53962.03 88888.00 2008-06-01 16:29:43.909 153 17416.66 46.50 53962.01 88888.00 2008-06-01 16:29:44.409 153 17416.65 46.48 53962.01 88888.00 2008-06-01 16:29:44.909 153 17416.59 46.54 53962.12 88888.00 2008-06-01 16:29:45.409 153 17416.62 46.54 53962.15 88888.00 2008-06-01 16:29:45.909 153 17416.69 46.63 53962.21 88888.00 2008-06-01 16:29:46.409 153 17416.66 46.57 53962.23 88888.00 2008-06-01 16:29:46.909 153 17416.65 46.58 53962.22 88888.00 2008-06-01 16:29:47.409 153 17416.59 46.66 53962.21 88888.00 2008-06-01 16:29:47.909 153 17416.51 46.75 53962.25 88888.00 2008-06-01 16:29:48.409 153 17416.52 46.70 53962.29 88888.00 2008-06-01 16:29:48.909 153 17416.50 46.74 53962.31 88888.00 2008-06-01 16:29:49.409 153 17416.45 46.70 53962.21 88888.00 2008-06-01 16:29:49.909 153 17416.47 46.67 53962.10 88888.00 2008-06-01 16:29:50.409 153 17416.52 46.66 53962.08 88888.00 2008-06-01 16:29:50.909 153 17416.45 46.67 53962.09 88888.00 2008-06-01 16:29:51.409 153 17416.44 46.69 53962.13 88888.00 2008-06-01 16:29:51.909 153 17416.35 46.76 53962.14 88888.00 2008-06-01 16:29:52.409 153 17416.37 46.76 53962.21 88888.00 2008-06-01 16:29:52.909 153 17416.37 46.75 53962.19 88888.00 2008-06-01 16:29:53.409 153 17416.23 46.72 53962.10 88888.00 2008-06-01 16:29:53.909 153 17416.15 46.81 53962.07 88888.00 2008-06-01 16:29:54.409 153 17416.10 46.84 53962.08 88888.00 2008-06-01 16:29:54.909 153 17416.13 46.84 53962.08 88888.00 2008-06-01 16:29:55.409 153 17416.09 46.77 53962.08 88888.00 2008-06-01 16:29:55.909 153 17415.99 46.79 53962.09 88888.00 2008-06-01 16:29:56.409 153 17416.03 46.81 53962.11 88888.00 2008-06-01 16:29:56.909 153 17415.99 46.81 53962.17 88888.00 2008-06-01 16:29:57.409 153 17416.01 46.75 53962.22 88888.00 2008-06-01 16:29:57.909 153 17416.00 46.81 53962.24 88888.00 2008-06-01 16:29:58.409 153 17415.94 46.76 53962.25 88888.00 2008-06-01 16:29:58.909 153 17415.91 46.74 53962.21 88888.00 2008-06-01 16:29:59.409 153 17415.96 46.76 53962.25 88888.00 2008-06-01 16:29:59.909 153 17415.97 46.77 53962.25 88888.00 2008-06-01 16:30:00.409 153 17415.92 46.79 53962.19 88888.00 2008-06-01 16:30:00.909 153 17415.87 46.70 53962.18 88888.00 2008-06-01 16:30:01.409 153 17415.78 46.69 53962.19 88888.00 2008-06-01 16:30:01.909 153 17415.68 46.67 53962.10 88888.00 2008-06-01 16:30:02.409 153 17415.55 46.66 53962.12 88888.00 2008-06-01 16:30:02.909 153 17415.60 46.72 53962.14 88888.00 2008-06-01 16:30:03.409 153 17415.63 46.77 53962.03 88888.00 2008-06-01 16:30:03.909 153 17415.59 46.77 53961.99 88888.00 2008-06-01 16:30:04.409 153 17415.50 46.79 53961.98 88888.00 2008-06-01 16:30:04.909 153 17415.50 46.76 53961.91 88888.00 2008-06-01 16:30:05.409 153 17415.39 46.74 53961.98 88888.00 2008-06-01 16:30:05.909 153 17415.39 46.76 53962.01 88888.00 2008-06-01 16:30:06.409 153 17415.43 46.87 53962.09 88888.00 2008-06-01 16:30:06.909 153 17415.56 46.77 53962.12 88888.00 2008-06-01 16:30:07.409 153 17415.40 46.73 53962.17 88888.00 2008-06-01 16:30:07.909 153 17415.39 46.65 53962.20 88888.00 2008-06-01 16:30:08.409 153 17415.36 46.66 53962.25 88888.00 2008-06-01 16:30:08.909 153 17415.37 46.72 53962.25 88888.00 2008-06-01 16:30:09.409 153 17415.33 46.77 53962.22 88888.00 2008-06-01 16:30:09.909 153 17415.31 46.77 53962.17 88888.00 2008-06-01 16:30:10.409 153 17415.23 46.73 53962.17 88888.00 2008-06-01 16:30:10.909 153 17415.17 46.67 53962.21 88888.00 2008-06-01 16:30:11.409 153 17415.16 46.64 53962.18 88888.00 2008-06-01 16:30:11.909 153 17415.18 46.63 53962.12 88888.00 2008-06-01 16:30:12.409 153 17415.22 46.71 53962.09 88888.00 2008-06-01 16:30:12.909 153 17415.27 46.71 53962.08 88888.00 2008-06-01 16:30:13.409 153 17415.27 46.66 53962.08 88888.00 2008-06-01 16:30:13.909 153 17415.22 46.71 53961.99 88888.00 2008-06-01 16:30:14.406 153 17415.16 46.77 53961.98 88888.00 2008-06-01 16:30:14.906 153 17415.20 46.75 53962.09 88888.00 2008-06-01 16:30:15.406 153 17415.23 46.73 53962.15 88888.00 2008-06-01 16:30:15.906 153 17415.20 46.79 53962.13 88888.00 2008-06-01 16:30:16.406 153 17415.11 46.73 53962.08 88888.00 2008-06-01 16:30:16.906 153 17415.15 46.73 53962.13 88888.00 2008-06-01 16:30:17.406 153 17415.13 46.69 53962.09 88888.00 2008-06-01 16:30:17.906 153 17415.06 46.77 53961.96 88888.00 2008-06-01 16:30:18.406 153 17415.02 46.83 53961.93 88888.00 2008-06-01 16:30:18.906 153 17414.97 46.85 53961.93 88888.00 2008-06-01 16:30:19.406 153 17414.94 46.86 53962.03 88888.00 2008-06-01 16:30:19.906 153 17414.91 46.82 53962.13 88888.00 2008-06-01 16:30:20.406 153 17414.87 46.85 53962.06 88888.00 2008-06-01 16:30:20.906 153 17414.96 46.84 53961.97 88888.00 2008-06-01 16:30:21.406 153 17414.90 46.89 53962.06 88888.00 2008-06-01 16:30:21.906 153 17414.82 46.93 53962.07 88888.00 2008-06-01 16:30:22.406 153 17414.76 46.85 53962.04 88888.00 2008-06-01 16:30:22.906 153 17414.75 46.95 53962.09 88888.00 2008-06-01 16:30:23.406 153 17414.67 47.02 53962.09 88888.00 2008-06-01 16:30:23.906 153 17414.61 47.04 53961.96 88888.00 2008-06-01 16:30:24.406 153 17414.62 47.05 53962.00 88888.00 2008-06-01 16:30:24.906 153 17414.59 47.08 53962.08 88888.00 2008-06-01 16:30:25.406 153 17414.60 47.11 53962.08 88888.00 2008-06-01 16:30:25.906 153 17414.53 47.12 53962.17 88888.00 2008-06-01 16:30:26.406 153 17414.46 47.06 53962.07 88888.00 2008-06-01 16:30:26.906 153 17414.40 47.10 53962.00 88888.00 2008-06-01 16:30:27.406 153 17414.38 47.11 53961.99 88888.00 2008-06-01 16:30:27.906 153 17414.36 47.05 53962.09 88888.00 2008-06-01 16:30:28.406 153 17414.40 47.13 53962.03 88888.00 2008-06-01 16:30:28.906 153 17414.30 47.20 53961.93 88888.00 2008-06-01 16:30:29.406 153 17414.25 47.18 53961.93 88888.00 2008-06-01 16:30:29.906 153 17414.23 47.12 53962.06 88888.00 2008-06-01 16:30:30.406 153 17414.15 47.15 53962.17 88888.00 2008-06-01 16:30:30.906 153 17414.10 47.12 53962.12 88888.00 2008-06-01 16:30:31.406 153 17414.14 47.13 53962.11 88888.00 2008-06-01 16:30:31.906 153 17414.11 47.06 53962.10 88888.00 2008-06-01 16:30:32.406 153 17414.03 47.01 53962.19 88888.00 2008-06-01 16:30:32.906 153 17414.00 46.95 53962.12 88888.00 2008-06-01 16:30:33.406 153 17413.90 46.92 53962.20 88888.00 2008-06-01 16:30:33.906 153 17413.84 46.90 53962.17 88888.00 2008-06-01 16:30:34.406 153 17413.83 46.87 53962.12 88888.00 2008-06-01 16:30:34.906 153 17413.70 46.83 53962.23 88888.00 2008-06-01 16:30:35.406 153 17413.69 46.81 53962.21 88888.00 2008-06-01 16:30:35.906 153 17413.64 46.75 53962.20 88888.00 2008-06-01 16:30:36.406 153 17413.60 46.73 53962.15 88888.00 2008-06-01 16:30:36.906 153 17413.63 46.76 53962.09 88888.00 2008-06-01 16:30:37.406 153 17413.64 46.77 53962.01 88888.00 2008-06-01 16:30:37.906 153 17413.64 46.77 53961.99 88888.00 2008-06-01 16:30:38.406 153 17413.63 46.75 53961.97 88888.00 2008-06-01 16:30:38.906 153 17413.58 46.72 53961.98 88888.00 2008-06-01 16:30:39.406 153 17413.53 46.72 53962.10 88888.00 2008-06-01 16:30:39.906 153 17413.52 46.71 53961.96 88888.00 2008-06-01 16:30:40.406 153 17413.55 46.69 53961.96 88888.00 2008-06-01 16:30:40.906 153 17413.57 46.69 53962.02 88888.00 2008-06-01 16:30:41.406 153 17413.55 46.72 53962.09 88888.00 2008-06-01 16:30:41.906 153 17413.51 46.66 53962.17 88888.00 2008-06-01 16:30:42.406 153 17413.47 46.67 53962.17 88888.00 2008-06-01 16:30:42.906 153 17413.49 46.70 53962.11 88888.00 2008-06-01 16:30:43.406 153 17413.48 46.72 53962.06 88888.00 2008-06-01 16:30:43.906 153 17413.44 46.77 53962.06 88888.00 2008-06-01 16:30:44.406 153 17413.44 46.83 53962.12 88888.00 2008-06-01 16:30:44.906 153 17413.36 46.80 53962.15 88888.00 2008-06-01 16:30:45.406 153 17413.37 46.81 53962.06 88888.00 2008-06-01 16:30:45.906 153 17413.45 46.89 53962.06 88888.00 2008-06-01 16:30:46.406 153 17413.46 46.91 53961.91 88888.00 2008-06-01 16:30:46.906 153 17413.39 46.96 53961.90 88888.00 2008-06-01 16:30:47.406 153 17413.36 47.03 53961.95 88888.00 2008-06-01 16:30:47.906 153 17413.26 47.04 53961.96 88888.00 2008-06-01 16:30:48.406 153 17413.26 47.09 53962.01 88888.00 2008-06-01 16:30:48.906 153 17413.33 47.11 53961.97 88888.00 2008-06-01 16:30:49.406 153 17413.26 47.11 53961.88 88888.00 2008-06-01 16:30:49.906 153 17413.36 47.13 53961.84 88888.00 2008-06-01 16:30:50.406 153 17413.37 47.09 53961.78 88888.00 2008-06-01 16:30:50.906 153 17413.29 47.15 53961.74 88888.00 2008-06-01 16:30:51.406 153 17413.26 47.23 53961.80 88888.00 2008-06-01 16:30:51.906 153 17413.25 47.30 53961.91 88888.00 2008-06-01 16:30:52.406 153 17413.32 47.36 53961.92 88888.00 2008-06-01 16:30:52.906 153 17413.27 47.43 53961.92 88888.00 2008-06-01 16:30:53.406 153 17413.37 47.42 53961.86 88888.00 2008-06-01 16:30:53.906 153 17413.28 47.49 53961.84 88888.00 2008-06-01 16:30:54.406 153 17413.25 47.54 53961.78 88888.00 2008-06-01 16:30:54.906 153 17413.18 47.62 53961.85 88888.00 2008-06-01 16:30:55.406 153 17413.19 47.70 53961.99 88888.00 2008-06-01 16:30:55.906 153 17413.17 47.71 53961.90 88888.00 2008-06-01 16:30:56.406 153 17413.18 47.74 53961.87 88888.00 2008-06-01 16:30:56.906 153 17413.17 47.84 53961.86 88888.00 2008-06-01 16:30:57.406 153 17413.14 47.89 53961.75 88888.00 2008-06-01 16:30:57.906 153 17413.13 47.90 53961.75 88888.00 2008-06-01 16:30:58.406 153 17413.02 47.91 53961.79 88888.00 2008-06-01 16:30:58.906 153 17413.07 47.87 53961.74 88888.00 2008-06-01 16:30:59.406 153 17413.09 47.96 53961.69 88888.00 2008-06-01 16:30:59.906 153 17413.22 48.09 53961.65 88888.00 2008-06-01 16:31:00.406 153 17413.14 48.07 53961.59 88888.00 2008-06-01 16:31:00.906 153 17413.08 48.07 53961.59 88888.00 2008-06-01 16:31:01.406 153 17413.16 48.04 53961.58 88888.00 2008-06-01 16:31:01.906 153 17413.18 48.06 53961.68 88888.00 2008-06-01 16:31:02.406 153 17413.16 47.99 53961.68 88888.00 2008-06-01 16:31:02.906 153 17413.14 48.00 53961.70 88888.00 2008-06-01 16:31:03.406 153 17413.08 48.00 53961.74 88888.00 2008-06-01 16:31:03.906 153 17413.04 48.07 53961.67 88888.00 2008-06-01 16:31:04.406 153 17413.02 48.01 53961.64 88888.00 2008-06-01 16:31:04.906 153 17412.88 48.04 53961.70 88888.00 2008-06-01 16:31:05.406 153 17412.91 48.02 53961.63 88888.00 2008-06-01 16:31:05.906 153 17412.91 48.07 53961.61 88888.00 2008-06-01 16:31:06.406 153 17412.85 48.11 53961.58 88888.00 2008-06-01 16:31:06.906 153 17412.87 48.11 53961.57 88888.00 2008-06-01 16:31:07.406 153 17412.95 48.06 53961.57 88888.00 2008-06-01 16:31:07.906 153 17412.93 48.09 53961.57 88888.00 2008-06-01 16:31:08.406 153 17412.87 48.23 53961.55 88888.00 2008-06-01 16:31:08.906 153 17412.90 48.26 53961.61 88888.00 2008-06-01 16:31:09.406 153 17412.82 48.18 53961.68 88888.00 2008-06-01 16:31:09.906 153 17412.76 48.22 53961.65 88888.00 2008-06-01 16:31:10.406 153 17412.81 48.31 53961.65 88888.00 2008-06-01 16:31:10.906 153 17412.81 48.30 53961.62 88888.00 2008-06-01 16:31:11.406 153 17412.70 48.27 53961.67 88888.00 2008-06-01 16:31:11.906 153 17412.71 48.30 53961.75 88888.00 2008-06-01 16:31:12.406 153 17412.77 48.28 53961.75 88888.00 2008-06-01 16:31:12.906 153 17412.82 48.22 53961.79 88888.00 2008-06-01 16:31:13.406 153 17412.85 48.28 53961.81 88888.00 2008-06-01 16:31:13.906 153 17412.76 48.31 53961.79 88888.00 2008-06-01 16:31:14.406 153 17412.68 48.40 53961.77 88888.00 2008-06-01 16:31:14.906 153 17412.74 48.37 53961.78 88888.00 2008-06-01 16:31:15.406 153 17412.76 48.33 53961.81 88888.00 2008-06-01 16:31:15.906 153 17412.73 48.37 53961.81 88888.00 2008-06-01 16:31:16.406 153 17412.71 48.41 53961.79 88888.00 2008-06-01 16:31:16.906 153 17412.74 48.42 53961.73 88888.00 2008-06-01 16:31:17.406 153 17412.67 48.47 53961.68 88888.00 2008-06-01 16:31:17.906 153 17412.75 48.41 53961.64 88888.00 2008-06-01 16:31:18.406 153 17412.64 48.47 53961.71 88888.00 2008-06-01 16:31:18.906 153 17412.58 48.50 53961.79 88888.00 2008-06-01 16:31:19.406 153 17412.55 48.47 53961.77 88888.00 2008-06-01 16:31:19.906 153 17412.57 48.49 53961.73 88888.00 2008-06-01 16:31:20.406 153 17412.51 48.45 53961.68 88888.00 2008-06-01 16:31:20.906 153 17412.51 48.46 53961.56 88888.00 2008-06-01 16:31:21.406 153 17412.47 48.46 53961.58 88888.00 2008-06-01 16:31:21.906 153 17412.47 48.55 53961.61 88888.00 2008-06-01 16:31:22.406 153 17412.33 48.53 53961.52 88888.00 2008-06-01 16:31:22.906 153 17412.23 48.50 53961.55 88888.00 2008-06-01 16:31:23.406 153 17412.22 48.53 53961.58 88888.00 2008-06-01 16:31:23.906 153 17412.29 48.60 53961.52 88888.00 2008-06-01 16:31:24.406 153 17412.33 48.69 53961.34 88888.00 2008-06-01 16:31:24.906 153 17412.34 48.72 53961.23 88888.00 2008-06-01 16:31:25.406 153 17412.32 48.70 53961.29 88888.00 2008-06-01 16:31:25.906 153 17412.31 48.75 53961.41 88888.00 2008-06-01 16:31:26.406 153 17412.34 48.77 53961.45 88888.00 2008-06-01 16:31:26.906 153 17412.39 48.78 53961.46 88888.00 2008-06-01 16:31:27.406 153 17412.29 48.78 53961.46 88888.00 2008-06-01 16:31:27.906 153 17412.32 48.74 53961.40 88888.00 2008-06-01 16:31:28.406 153 17412.33 48.72 53961.42 88888.00 2008-06-01 16:31:28.906 153 17412.37 48.71 53961.51 88888.00 2008-06-01 16:31:29.406 153 17412.33 48.78 53961.57 88888.00 2008-06-01 16:31:29.906 153 17412.23 48.80 53961.59 88888.00 2008-06-01 16:31:30.406 153 17412.30 48.88 53961.57 88888.00 2008-06-01 16:31:30.906 153 17412.32 48.82 53961.46 88888.00 2008-06-01 16:31:31.406 153 17412.36 48.81 53961.34 88888.00 2008-06-01 16:31:31.906 153 17412.35 48.90 53961.44 88888.00 2008-06-01 16:31:32.406 153 17412.33 48.92 53961.41 88888.00 2008-06-01 16:31:32.906 153 17412.23 48.98 53961.39 88888.00 2008-06-01 16:31:33.406 153 17412.23 49.05 53961.47 88888.00 2008-06-01 16:31:33.906 153 17412.21 49.03 53961.47 88888.00 2008-06-01 16:31:34.406 153 17412.20 48.98 53961.43 88888.00 2008-06-01 16:31:34.906 153 17412.22 49.01 53961.41 88888.00 2008-06-01 16:31:35.406 153 17412.30 49.08 53961.46 88888.00 2008-06-01 16:31:35.906 153 17412.22 49.16 53961.40 88888.00 2008-06-01 16:31:36.406 153 17412.16 49.16 53961.28 88888.00 2008-06-01 16:31:36.906 153 17412.20 49.15 53961.31 88888.00 2008-06-01 16:31:37.406 153 17412.11 49.19 53961.43 88888.00 2008-06-01 16:31:37.906 153 17412.02 49.26 53961.42 88888.00 2008-06-01 16:31:38.406 153 17412.02 49.25 53961.44 88888.00 2008-06-01 16:31:38.906 153 17412.03 49.21 53961.45 88888.00 2008-06-01 16:31:39.406 153 17412.05 49.28 53961.42 88888.00 2008-06-01 16:31:39.906 153 17412.02 49.30 53961.32 88888.00 2008-06-01 16:31:40.406 153 17412.03 49.40 53961.28 88888.00 2008-06-01 16:31:40.906 153 17412.06 49.42 53961.35 88888.00 2008-06-01 16:31:41.406 153 17412.04 49.42 53961.43 88888.00 2008-06-01 16:31:41.906 153 17411.94 49.38 53961.43 88888.00 2008-06-01 16:31:42.406 153 17411.91 49.47 53961.42 88888.00 2008-06-01 16:31:42.906 153 17411.86 49.54 53961.34 88888.00 2008-06-01 16:31:43.406 153 17411.82 49.55 53961.35 88888.00 2008-06-01 16:31:43.906 153 17411.71 49.57 53961.37 88888.00 2008-06-01 16:31:44.406 153 17411.75 49.62 53961.40 88888.00 2008-06-01 16:31:44.906 153 17411.71 49.63 53961.39 88888.00 2008-06-01 16:31:45.406 153 17411.75 49.66 53961.39 88888.00 2008-06-01 16:31:45.906 153 17411.78 49.74 53961.46 88888.00 2008-06-01 16:31:46.406 153 17411.72 49.82 53961.52 88888.00 2008-06-01 16:31:46.906 153 17411.72 49.82 53961.53 88888.00 2008-06-01 16:31:47.406 153 17411.59 49.81 53961.55 88888.00 2008-06-01 16:31:47.906 153 17411.58 49.81 53961.57 88888.00 2008-06-01 16:31:48.406 153 17411.53 49.81 53961.52 88888.00 2008-06-01 16:31:48.906 153 17411.52 49.92 53961.44 88888.00 2008-06-01 16:31:49.406 153 17411.48 49.97 53961.50 88888.00 2008-06-01 16:31:49.906 153 17411.47 49.96 53961.52 88888.00 2008-06-01 16:31:50.406 153 17411.43 49.97 53961.43 88888.00 2008-06-01 16:31:50.906 153 17411.43 50.01 53961.41 88888.00 2008-06-01 16:31:51.406 153 17411.39 50.04 53961.37 88888.00 2008-06-01 16:31:51.906 153 17411.34 50.11 53961.40 88888.00 2008-06-01 16:31:52.406 153 17411.35 50.09 53961.29 88888.00 2008-06-01 16:31:52.906 153 17411.35 50.08 53961.31 88888.00 2008-06-01 16:31:53.406 153 17411.37 50.12 53961.35 88888.00 2008-06-01 16:31:53.906 153 17411.32 50.12 53961.43 88888.00 2008-06-01 16:31:54.406 153 17411.33 50.14 53961.46 88888.00 2008-06-01 16:31:54.906 153 17411.31 50.17 53961.42 88888.00 2008-06-01 16:31:55.406 153 17411.34 50.16 53961.43 88888.00 2008-06-01 16:31:55.906 153 17411.29 50.16 53961.40 88888.00 2008-06-01 16:31:56.406 153 17411.18 50.23 53961.45 88888.00 2008-06-01 16:31:56.906 153 17411.08 50.16 53961.40 88888.00 2008-06-01 16:31:57.406 153 17411.09 50.13 53961.34 88888.00 2008-06-01 16:31:57.906 153 17411.15 50.12 53961.35 88888.00 2008-06-01 16:31:58.406 153 17411.12 50.14 53961.37 88888.00 2008-06-01 16:31:58.906 153 17411.11 50.22 53961.33 88888.00 2008-06-01 16:31:59.406 153 17411.07 50.25 53961.29 88888.00 2008-06-01 16:31:59.906 153 17411.03 50.26 53961.20 88888.00 2008-06-01 16:32:00.406 153 17411.00 50.25 53961.21 88888.00 2008-06-01 16:32:00.906 153 17410.99 50.23 53961.16 88888.00 2008-06-01 16:32:01.406 153 17411.08 50.18 53961.21 88888.00 2008-06-01 16:32:01.906 153 17410.93 50.23 53961.29 88888.00 2008-06-01 16:32:02.406 153 17410.96 50.14 53961.30 88888.00 2008-06-01 16:32:02.906 153 17410.94 50.21 53961.36 88888.00 2008-06-01 16:32:03.406 153 17410.94 50.18 53961.39 88888.00 2008-06-01 16:32:03.906 153 17410.96 50.09 53961.36 88888.00 2008-06-01 16:32:04.406 153 17410.98 50.09 53961.29 88888.00 2008-06-01 16:32:04.906 153 17411.04 50.15 53961.32 88888.00 2008-06-01 16:32:05.406 153 17411.08 50.17 53961.22 88888.00 2008-06-01 16:32:05.906 153 17411.02 50.22 53961.19 88888.00 2008-06-01 16:32:06.406 153 17411.01 50.18 53961.11 88888.00 2008-06-01 16:32:06.906 153 17411.05 50.15 53961.02 88888.00 2008-06-01 16:32:07.406 153 17411.11 50.17 53961.02 88888.00 2008-06-01 16:32:07.906 153 17411.03 50.19 53961.02 88888.00 2008-06-01 16:32:08.406 153 17410.94 50.17 53961.08 88888.00 2008-06-01 16:32:08.906 153 17410.92 50.16 53961.06 88888.00 2008-06-01 16:32:09.406 153 17410.91 50.12 53961.03 88888.00 2008-06-01 16:32:09.906 153 17410.93 50.16 53961.20 88888.00 2008-06-01 16:32:10.406 153 17410.93 50.23 53961.31 88888.00 2008-06-01 16:32:10.906 153 17410.88 50.21 53961.30 88888.00 2008-06-01 16:32:11.406 153 17410.82 50.14 53961.26 88888.00 2008-06-01 16:32:11.906 153 17410.79 50.16 53961.30 88888.00 2008-06-01 16:32:12.406 153 17410.77 50.25 53961.32 88888.00 2008-06-01 16:32:12.906 153 17410.78 50.30 53961.29 88888.00 2008-06-01 16:32:13.406 153 17410.77 50.22 53961.29 88888.00 2008-06-01 16:32:13.906 153 17410.72 50.27 53961.43 88888.00 2008-06-01 16:32:14.406 153 17410.77 50.30 53961.36 88888.00 2008-06-01 16:32:14.906 153 17410.79 50.25 53961.34 88888.00 2008-06-01 16:32:15.406 153 17410.71 50.21 53961.21 88888.00 2008-06-01 16:32:15.906 153 17410.77 50.21 53961.14 88888.00 2008-06-01 16:32:16.406 153 17410.79 50.28 53961.06 88888.00 2008-06-01 16:32:16.906 153 17410.78 50.30 53961.13 88888.00 2008-06-01 16:32:17.406 153 17410.79 50.15 53961.20 88888.00 2008-06-01 16:32:17.906 153 17410.72 50.13 53961.18 88888.00 2008-06-01 16:32:18.406 153 17410.78 50.14 53961.19 88888.00 2008-06-01 16:32:18.906 153 17410.74 50.12 53961.21 88888.00 2008-06-01 16:32:19.406 153 17410.81 50.14 53961.18 88888.00 2008-06-01 16:32:19.906 153 17410.88 50.15 53961.21 88888.00 2008-06-01 16:32:20.406 153 17410.80 50.16 53961.19 88888.00 2008-06-01 16:32:20.906 153 17410.77 50.12 53961.18 88888.00 2008-06-01 16:32:21.406 153 17410.78 50.18 53961.21 88888.00 2008-06-01 16:32:21.906 153 17410.80 50.22 53961.23 88888.00 2008-06-01 16:32:22.406 153 17410.88 50.22 53961.25 88888.00 2008-06-01 16:32:22.906 153 17410.90 50.18 53961.19 88888.00 2008-06-01 16:32:23.406 153 17410.92 50.17 53961.11 88888.00 2008-06-01 16:32:23.906 153 17410.81 50.18 53961.07 88888.00 2008-06-01 16:32:24.406 153 17410.77 50.08 53961.19 88888.00 2008-06-01 16:32:24.906 153 17410.71 50.05 53961.16 88888.00 2008-06-01 16:32:25.406 153 17410.77 49.97 53961.14 88888.00 2008-06-01 16:32:25.906 153 17410.72 50.02 53961.19 88888.00 2008-06-01 16:32:26.406 153 17410.74 50.04 53961.23 88888.00 2008-06-01 16:32:26.906 153 17410.73 50.02 53961.19 88888.00 2008-06-01 16:32:27.406 153 17410.72 50.05 53961.16 88888.00 2008-06-01 16:32:27.906 153 17410.60 50.07 53961.14 88888.00 2008-06-01 16:32:28.406 153 17410.63 50.12 53961.19 88888.00 2008-06-01 16:32:28.906 153 17410.63 50.05 53961.21 88888.00 2008-06-01 16:32:29.406 153 17410.79 49.94 53961.31 88888.00 2008-06-01 16:32:29.906 153 17410.83 49.89 53961.29 88888.00 2008-06-01 16:32:30.406 153 17410.73 49.95 53961.30 88888.00 2008-06-01 16:32:30.906 153 17410.68 49.98 53961.25 88888.00 2008-06-01 16:32:31.406 153 17410.72 50.02 53961.28 88888.00 2008-06-01 16:32:31.906 153 17410.69 49.95 53961.32 88888.00 2008-06-01 16:32:32.406 153 17410.69 49.92 53961.24 88888.00 2008-06-01 16:32:32.906 153 17410.67 49.94 53961.22 88888.00 2008-06-01 16:32:33.406 153 17410.73 49.89 53961.18 88888.00 2008-06-01 16:32:33.906 153 17410.76 49.89 53961.13 88888.00 2008-06-01 16:32:34.406 153 17410.73 49.95 53961.07 88888.00 2008-06-01 16:32:34.906 153 17410.76 49.91 53961.02 88888.00 2008-06-01 16:32:35.406 153 17410.80 49.92 53961.00 88888.00 2008-06-01 16:32:35.906 153 17410.72 49.97 53961.07 88888.00 2008-06-01 16:32:36.406 153 17410.73 49.96 53961.08 88888.00 2008-06-01 16:32:36.906 153 17410.74 49.95 53961.05 88888.00 2008-06-01 16:32:37.406 153 17410.69 49.97 53961.02 88888.00 2008-06-01 16:32:37.906 153 17410.72 50.02 53961.02 88888.00 2008-06-01 16:32:38.406 153 17410.71 49.97 53961.03 88888.00 2008-06-01 16:32:38.906 153 17410.68 49.97 53961.13 88888.00 2008-06-01 16:32:39.406 153 17410.73 49.97 53961.07 88888.00 2008-06-01 16:32:39.906 153 17410.70 50.01 53961.05 88888.00 2008-06-01 16:32:40.406 153 17410.60 50.07 53960.86 88888.00 2008-06-01 16:32:40.906 153 17410.58 50.01 53960.90 88888.00 2008-06-01 16:32:41.406 153 17410.56 50.05 53960.87 88888.00 2008-06-01 16:32:41.906 153 17410.52 50.05 53960.90 88888.00 2008-06-01 16:32:42.406 153 17410.50 50.04 53960.97 88888.00 2008-06-01 16:32:42.906 153 17410.50 50.06 53960.97 88888.00 2008-06-01 16:32:43.406 153 17410.47 50.11 53960.98 88888.00 2008-06-01 16:32:43.906 153 17410.41 50.07 53960.92 88888.00 2008-06-01 16:32:44.406 153 17410.49 49.99 53960.99 88888.00 2008-06-01 16:32:44.906 153 17410.55 49.95 53961.05 88888.00 2008-06-01 16:32:45.406 153 17410.45 49.99 53960.98 88888.00 2008-06-01 16:32:45.906 153 17410.45 49.98 53961.00 88888.00 2008-06-01 16:32:46.406 153 17410.48 49.96 53960.99 88888.00 2008-06-01 16:32:46.906 153 17410.55 49.95 53961.05 88888.00 2008-06-01 16:32:47.406 153 17410.52 49.99 53961.02 88888.00 2008-06-01 16:32:47.906 153 17410.51 50.06 53961.03 88888.00 2008-06-01 16:32:48.406 153 17410.60 49.98 53960.99 88888.00 2008-06-01 16:32:48.906 153 17410.56 49.98 53960.87 88888.00 2008-06-01 16:32:49.406 153 17410.59 50.06 53960.89 88888.00 2008-06-01 16:32:49.906 153 17410.55 50.13 53960.87 88888.00 2008-06-01 16:32:50.406 153 17410.51 50.06 53960.97 88888.00 2008-06-01 16:32:50.906 153 17410.53 50.02 53960.96 88888.00 2008-06-01 16:32:51.406 153 17410.48 50.03 53960.89 88888.00 2008-06-01 16:32:51.906 153 17410.43 50.02 53960.94 88888.00 2008-06-01 16:32:52.406 153 17410.39 50.05 53960.95 88888.00 2008-06-01 16:32:52.906 153 17410.39 50.13 53960.95 88888.00 2008-06-01 16:32:53.406 153 17410.43 50.16 53960.95 88888.00 2008-06-01 16:32:53.906 153 17410.40 50.19 53960.91 88888.00 2008-06-01 16:32:54.406 153 17410.41 50.08 53960.90 88888.00 2008-06-01 16:32:54.906 153 17410.38 50.07 53960.88 88888.00 2008-06-01 16:32:55.406 153 17410.41 50.17 53960.90 88888.00 2008-06-01 16:32:55.906 153 17410.40 50.09 53960.96 88888.00 2008-06-01 16:32:56.406 153 17410.38 50.06 53960.94 88888.00 2008-06-01 16:32:56.906 153 17410.37 50.05 53960.94 88888.00 2008-06-01 16:32:57.406 153 17410.33 50.05 53960.95 88888.00 2008-06-01 16:32:57.906 153 17410.33 50.11 53960.91 88888.00 2008-06-01 16:32:58.406 153 17410.40 50.07 53960.90 88888.00 2008-06-01 16:32:58.906 153 17410.47 50.09 53960.87 88888.00 2008-06-01 16:32:59.406 153 17410.48 50.04 53960.83 88888.00 2008-06-01 16:32:59.906 153 17410.42 50.07 53960.83 88888.00 2008-06-01 16:33:00.406 153 17410.35 50.09 53960.85 88888.00 2008-06-01 16:33:00.906 153 17410.30 50.14 53960.86 88888.00 2008-06-01 16:33:01.406 153 17410.36 50.12 53960.79 88888.00 2008-06-01 16:33:01.906 153 17410.42 50.14 53960.70 88888.00 2008-06-01 16:33:02.406 153 17410.36 50.15 53960.77 88888.00 2008-06-01 16:33:02.906 153 17410.36 50.15 53960.84 88888.00 2008-06-01 16:33:03.406 153 17410.39 50.12 53960.80 88888.00 2008-06-01 16:33:03.906 153 17410.42 50.08 53960.75 88888.00 2008-06-01 16:33:04.406 153 17410.41 50.09 53960.79 88888.00 2008-06-01 16:33:04.906 153 17410.47 50.11 53960.80 88888.00 2008-06-01 16:33:05.406 153 17410.43 50.16 53960.90 88888.00 2008-06-01 16:33:05.906 153 17410.36 50.17 53960.96 88888.00 2008-06-01 16:33:06.406 153 17410.38 50.15 53960.95 88888.00 2008-06-01 16:33:06.906 153 17410.39 50.11 53960.90 88888.00 2008-06-01 16:33:07.406 153 17410.42 50.05 53960.92 88888.00 2008-06-01 16:33:07.906 153 17410.43 50.14 53960.86 88888.00 2008-06-01 16:33:08.406 153 17410.50 50.07 53960.83 88888.00 2008-06-01 16:33:08.906 153 17410.56 50.04 53960.83 88888.00 2008-06-01 16:33:09.406 153 17410.51 50.02 53960.85 88888.00 2008-06-01 16:33:09.906 153 17410.45 50.04 53960.84 88888.00 2008-06-01 16:33:10.406 153 17410.50 50.07 53960.85 88888.00 2008-06-01 16:33:10.906 153 17410.60 50.11 53960.76 88888.00 2008-06-01 16:33:11.406 153 17410.48 50.11 53960.85 88888.00 2008-06-01 16:33:11.906 153 17410.47 50.06 53960.78 88888.00 2008-06-01 16:33:12.406 153 17410.49 50.07 53960.69 88888.00 2008-06-01 16:33:12.906 153 17410.49 50.09 53960.74 88888.00 2008-06-01 16:33:13.406 153 17410.37 50.08 53960.69 88888.00 2008-06-01 16:33:13.906 153 17410.39 50.07 53960.68 88888.00 2008-06-01 16:33:14.406 153 17410.35 50.11 53960.67 88888.00 2008-06-01 16:33:14.906 153 17410.42 50.02 53960.61 88888.00 2008-06-01 16:33:15.406 153 17410.46 50.01 53960.54 88888.00 2008-06-01 16:33:15.906 153 17410.43 50.05 53960.60 88888.00 2008-06-01 16:33:16.406 153 17410.47 50.07 53960.63 88888.00 2008-06-01 16:33:16.906 153 17410.50 50.03 53960.62 88888.00 2008-06-01 16:33:17.406 153 17410.46 49.98 53960.69 88888.00 2008-06-01 16:33:17.906 153 17410.48 50.02 53960.69 88888.00 2008-06-01 16:33:18.406 153 17410.57 50.03 53960.70 88888.00 2008-06-01 16:33:18.906 153 17410.59 50.01 53960.73 88888.00 2008-06-01 16:33:19.406 153 17410.62 50.05 53960.66 88888.00 2008-06-01 16:33:19.906 153 17410.56 50.04 53960.78 88888.00 2008-06-01 16:33:20.406 153 17410.53 50.04 53960.80 88888.00 2008-06-01 16:33:20.906 153 17410.52 49.98 53960.73 88888.00 2008-06-01 16:33:21.406 153 17410.51 49.99 53960.77 88888.00 2008-06-01 16:33:21.906 153 17410.42 50.02 53960.75 88888.00 2008-06-01 16:33:22.406 153 17410.45 49.95 53960.66 88888.00 2008-06-01 16:33:22.906 153 17410.47 49.95 53960.77 88888.00 2008-06-01 16:33:23.406 153 17410.39 49.96 53960.75 88888.00 2008-06-01 16:33:23.906 153 17410.45 49.98 53960.64 88888.00 2008-06-01 16:33:24.406 153 17410.39 49.98 53960.61 88888.00 2008-06-01 16:33:24.906 153 17410.31 49.92 53960.64 88888.00 2008-06-01 16:33:25.406 153 17410.27 49.91 53960.70 88888.00 2008-06-01 16:33:25.906 153 17410.33 49.98 53960.69 88888.00 2008-06-01 16:33:26.406 153 17410.50 49.92 53960.66 88888.00 2008-06-01 16:33:26.906 153 17410.48 49.95 53960.60 88888.00 2008-06-01 16:33:27.406 153 17410.42 49.93 53960.61 88888.00 2008-06-01 16:33:27.906 153 17410.41 49.87 53960.58 88888.00 2008-06-01 16:33:28.406 153 17410.45 49.88 53960.63 88888.00 2008-06-01 16:33:28.906 153 17410.56 49.95 53960.54 88888.00 2008-06-01 16:33:29.406 153 17410.51 49.94 53960.57 88888.00 2008-06-01 16:33:29.906 153 17410.46 49.96 53960.61 88888.00 2008-06-01 16:33:30.406 153 17410.53 49.94 53960.70 88888.00 2008-06-01 16:33:30.906 153 17410.51 49.85 53960.62 88888.00 2008-06-01 16:33:31.406 153 17410.45 49.79 53960.52 88888.00 2008-06-01 16:33:31.906 153 17410.43 49.77 53960.57 88888.00 2008-06-01 16:33:32.406 153 17410.46 49.73 53960.64 88888.00 2008-06-01 16:33:32.906 153 17410.48 49.70 53960.70 88888.00 2008-06-01 16:33:33.406 153 17410.45 49.75 53960.70 88888.00 2008-06-01 16:33:33.906 153 17410.40 49.73 53960.74 88888.00 2008-06-01 16:33:34.406 153 17410.37 49.59 53960.66 88888.00 2008-06-01 16:33:34.906 153 17410.40 49.57 53960.74 88888.00 2008-06-01 16:33:35.406 153 17410.47 49.54 53960.74 88888.00 2008-06-01 16:33:35.906 153 17410.41 49.55 53960.69 88888.00 2008-06-01 16:33:36.406 153 17410.33 49.57 53960.64 88888.00 2008-06-01 16:33:36.906 153 17410.25 49.52 53960.57 88888.00 2008-06-01 16:33:37.406 153 17410.22 49.38 53960.57 88888.00 2008-06-01 16:33:37.906 153 17410.35 49.42 53960.61 88888.00 2008-06-01 16:33:38.406 153 17410.33 49.38 53960.61 88888.00 2008-06-01 16:33:38.906 153 17410.30 49.35 53960.64 88888.00 2008-06-01 16:33:39.406 153 17410.33 49.33 53960.62 88888.00 2008-06-01 16:33:39.906 153 17410.27 49.34 53960.74 88888.00 2008-06-01 16:33:40.406 153 17410.25 49.33 53960.81 88888.00 2008-06-01 16:33:40.906 153 17410.23 49.33 53960.69 88888.00 2008-06-01 16:33:41.406 153 17410.19 49.28 53960.75 88888.00 2008-06-01 16:33:41.906 153 17410.21 49.34 53960.68 88888.00 2008-06-01 16:33:42.406 153 17410.16 49.30 53960.75 88888.00 2008-06-01 16:33:42.906 153 17410.16 49.28 53960.83 88888.00 2008-06-01 16:33:43.406 153 17410.09 49.25 53960.77 88888.00 2008-06-01 16:33:43.906 153 17409.92 49.18 53960.76 88888.00 2008-06-01 16:33:44.406 153 17409.95 49.14 53960.76 88888.00 2008-06-01 16:33:44.906 153 17410.02 49.17 53960.76 88888.00 2008-06-01 16:33:45.406 153 17410.02 49.23 53960.80 88888.00 2008-06-01 16:33:45.906 153 17410.04 49.23 53960.91 88888.00 2008-06-01 16:33:46.406 153 17410.02 49.21 53960.75 88888.00 2008-06-01 16:33:46.906 153 17409.97 49.16 53960.73 88888.00 2008-06-01 16:33:47.406 153 17409.94 49.13 53960.76 88888.00 2008-06-01 16:33:47.906 153 17409.96 49.13 53960.80 88888.00 2008-06-01 16:33:48.406 153 17409.97 49.06 53960.80 88888.00 2008-06-01 16:33:48.906 153 17409.99 48.97 53960.75 88888.00 2008-06-01 16:33:49.406 153 17409.96 49.03 53960.78 88888.00 2008-06-01 16:33:49.906 153 17409.98 49.00 53960.88 88888.00 2008-06-01 16:33:50.406 153 17410.01 49.00 53960.97 88888.00 2008-06-01 16:33:50.906 153 17409.92 49.01 53960.79 88888.00 2008-06-01 16:33:51.406 153 17409.91 49.05 53960.66 88888.00 2008-06-01 16:33:51.906 153 17409.96 48.98 53960.73 88888.00 2008-06-01 16:33:52.406 153 17410.00 48.98 53960.73 88888.00 2008-06-01 16:33:52.906 153 17409.90 48.99 53960.65 88888.00 2008-06-01 16:33:53.406 153 17409.87 48.96 53960.65 88888.00 2008-06-01 16:33:53.906 153 17409.91 49.03 53960.65 88888.00 2008-06-01 16:33:54.406 153 17409.92 49.04 53960.65 88888.00 2008-06-01 16:33:54.906 153 17409.89 48.91 53960.67 88888.00 2008-06-01 16:33:55.406 153 17409.85 48.90 53960.67 88888.00 2008-06-01 16:33:55.906 153 17409.88 48.82 53960.67 88888.00 2008-06-01 16:33:56.406 153 17409.92 48.84 53960.68 88888.00 2008-06-01 16:33:56.906 153 17409.90 48.85 53960.64 88888.00 2008-06-01 16:33:57.406 153 17409.88 48.85 53960.54 88888.00 2008-06-01 16:33:57.906 153 17409.82 48.89 53960.52 88888.00 2008-06-01 16:33:58.406 153 17409.78 48.88 53960.62 88888.00 2008-06-01 16:33:58.906 153 17409.69 48.92 53960.70 88888.00 2008-06-01 16:33:59.406 153 17409.70 48.96 53960.74 88888.00 2008-06-01 16:33:59.906 153 17409.65 48.96 53960.65 88888.00 2008-06-01 16:34:00.406 153 17409.51 48.92 53960.64 88888.00 2008-06-01 16:34:00.906 153 17409.47 48.84 53960.51 88888.00 2008-06-01 16:34:01.406 153 17409.57 48.86 53960.46 88888.00 2008-06-01 16:34:01.906 153 17409.55 48.94 53960.54 88888.00 2008-06-01 16:34:02.406 153 17409.39 48.86 53960.66 88888.00 2008-06-01 16:34:02.906 153 17409.36 48.82 53960.66 88888.00 2008-06-01 16:34:03.406 153 17409.31 48.77 53960.66 88888.00 2008-06-01 16:34:03.906 153 17409.14 48.72 53960.68 88888.00 2008-06-01 16:34:04.406 153 17409.08 48.69 53960.69 88888.00 2008-06-01 16:34:04.906 153 17409.03 48.66 53960.60 88888.00 2008-06-01 16:34:05.406 153 17409.03 48.64 53960.56 88888.00 2008-06-01 16:34:05.906 153 17409.04 48.61 53960.63 88888.00 2008-06-01 16:34:06.406 153 17408.99 48.56 53960.63 88888.00 2008-06-01 16:34:06.906 153 17408.90 48.57 53960.73 88888.00 2008-06-01 16:34:07.406 153 17408.77 48.59 53960.65 88888.00 2008-06-01 16:34:07.906 153 17408.76 48.59 53960.53 88888.00 2008-06-01 16:34:08.406 153 17408.75 48.59 53960.58 88888.00 2008-06-01 16:34:08.906 153 17408.77 48.60 53960.65 88888.00 2008-06-01 16:34:09.406 153 17408.79 48.56 53960.57 88888.00 2008-06-01 16:34:09.906 153 17408.69 48.53 53960.53 88888.00 2008-06-01 16:34:10.406 153 17408.72 48.57 53960.55 88888.00 2008-06-01 16:34:10.906 153 17408.73 48.57 53960.54 88888.00 2008-06-01 16:34:11.406 153 17408.63 48.58 53960.57 88888.00 2008-06-01 16:34:11.906 153 17408.64 48.53 53960.63 88888.00 2008-06-01 16:34:12.406 153 17408.55 48.50 53960.63 88888.00 2008-06-01 16:34:12.906 153 17408.52 48.49 53960.68 88888.00 2008-06-01 16:34:13.406 153 17408.51 48.47 53960.67 88888.00 2008-06-01 16:34:13.906 153 17408.49 48.41 53960.63 88888.00 2008-06-01 16:34:14.406 153 17408.43 48.40 53960.77 88888.00 2008-06-01 16:34:14.906 153 17408.33 48.38 53960.80 88888.00 2008-06-01 16:34:15.406 153 17408.35 48.37 53960.76 88888.00 2008-06-01 16:34:15.906 153 17408.41 48.39 53960.69 88888.00 2008-06-01 16:34:16.406 153 17408.34 48.37 53960.67 88888.00 2008-06-01 16:34:16.906 153 17408.31 48.29 53960.62 88888.00 2008-06-01 16:34:17.406 153 17408.19 48.29 53960.52 88888.00 2008-06-01 16:34:17.906 153 17408.21 48.35 53960.52 88888.00 2008-06-01 16:34:18.403 153 17408.16 48.31 53960.53 88888.00 2008-06-01 16:34:18.903 153 17408.26 48.25 53960.61 88888.00 2008-06-01 16:34:19.403 153 17408.22 48.33 53960.72 88888.00 2008-06-01 16:34:19.903 153 17408.21 48.31 53960.81 88888.00 2008-06-01 16:34:20.403 153 17408.22 48.31 53960.79 88888.00 2008-06-01 16:34:20.903 153 17408.23 48.28 53960.76 88888.00 2008-06-01 16:34:21.403 153 17408.12 48.25 53960.75 88888.00 2008-06-01 16:34:21.903 153 17408.21 48.35 53960.68 88888.00 2008-06-01 16:34:22.403 153 17408.24 48.42 53960.66 88888.00 2008-06-01 16:34:22.903 153 17408.27 48.47 53960.61 88888.00 2008-06-01 16:34:23.403 153 17408.28 48.51 53960.57 88888.00 2008-06-01 16:34:23.903 153 17408.26 48.43 53960.58 88888.00 2008-06-01 16:34:24.403 153 17408.26 48.38 53960.67 88888.00 2008-06-01 16:34:24.903 153 17408.27 48.38 53960.64 88888.00 2008-06-01 16:34:25.403 153 17408.35 48.50 53960.58 88888.00 2008-06-01 16:34:25.903 153 17408.48 48.57 53960.62 88888.00 2008-06-01 16:34:26.403 153 17408.54 48.51 53960.61 88888.00 2008-06-01 16:34:26.903 153 17408.42 48.56 53960.68 88888.00 2008-06-01 16:34:27.403 153 17408.48 48.65 53960.62 88888.00 2008-06-01 16:34:27.903 153 17408.52 48.72 53960.61 88888.00 2008-06-01 16:34:28.403 153 17408.54 48.70 53960.50 88888.00 2008-06-01 16:34:28.903 153 17408.56 48.77 53960.45 88888.00 2008-06-01 16:34:29.403 153 17408.63 48.84 53960.40 88888.00 2008-06-01 16:34:29.903 153 17408.78 48.82 53960.35 88888.00 2008-06-01 16:34:30.403 153 17408.87 48.81 53960.31 88888.00 2008-06-01 16:34:30.903 153 17408.88 48.90 53960.30 88888.00 2008-06-01 16:34:31.403 153 17408.88 48.97 53960.38 88888.00 2008-06-01 16:34:31.903 153 17408.82 49.01 53960.40 88888.00 2008-06-01 16:34:32.403 153 17408.82 49.10 53960.41 88888.00 2008-06-01 16:34:32.903 153 17408.77 49.18 53960.43 88888.00 2008-06-01 16:34:33.403 153 17408.73 49.34 53960.41 88888.00 2008-06-01 16:34:33.903 153 17408.64 49.36 53960.38 88888.00 2008-06-01 16:34:34.403 153 17408.67 49.33 53960.32 88888.00 2008-06-01 16:34:34.903 153 17408.68 49.35 53960.32 88888.00 2008-06-01 16:34:35.403 153 17408.67 49.46 53960.41 88888.00 2008-06-01 16:34:35.903 153 17408.69 49.54 53960.39 88888.00 2008-06-01 16:34:36.403 153 17408.79 49.54 53960.32 88888.00 2008-06-01 16:34:36.903 153 17408.77 49.65 53960.29 88888.00 2008-06-01 16:34:37.403 153 17408.74 49.69 53960.27 88888.00 2008-06-01 16:34:37.903 153 17408.74 49.82 53960.30 88888.00 2008-06-01 16:34:38.403 153 17408.70 49.83 53960.29 88888.00 2008-06-01 16:34:38.903 153 17408.65 49.85 53960.22 88888.00 2008-06-01 16:34:39.403 153 17408.67 49.94 53960.19 88888.00 2008-06-01 16:34:39.903 153 17408.66 50.07 53960.30 88888.00 2008-06-01 16:34:40.403 153 17408.59 50.14 53960.31 88888.00 2008-06-01 16:34:40.903 153 17408.53 50.14 53960.31 88888.00 2008-06-01 16:34:41.403 153 17408.48 50.18 53960.31 88888.00 2008-06-01 16:34:41.903 153 17408.44 50.22 53960.27 88888.00 2008-06-01 16:34:42.403 153 17408.49 50.24 53960.27 88888.00 2008-06-01 16:34:42.903 153 17408.46 50.34 53960.28 88888.00 2008-06-01 16:34:43.403 153 17408.33 50.42 53960.24 88888.00 2008-06-01 16:34:43.903 153 17408.35 50.50 53960.21 88888.00 2008-06-01 16:34:44.403 153 17408.35 50.46 53960.27 88888.00 2008-06-01 16:34:44.903 153 17408.28 50.46 53960.30 88888.00 2008-06-01 16:34:45.403 153 17408.25 50.50 53960.19 88888.00 2008-06-01 16:34:45.903 153 17408.19 50.56 53960.16 88888.00 2008-06-01 16:34:46.403 153 17408.29 50.57 53960.23 88888.00 2008-06-01 16:34:46.903 153 17408.23 50.58 53960.18 88888.00 2008-06-01 16:34:47.403 153 17408.07 50.61 53960.20 88888.00 2008-06-01 16:34:47.903 153 17407.98 50.63 53960.25 88888.00 2008-06-01 16:34:48.403 153 17407.95 50.61 53960.25 88888.00 2008-06-01 16:34:48.903 153 17407.93 50.54 53960.14 88888.00 2008-06-01 16:34:49.403 153 17407.86 50.52 53960.11 88888.00 2008-06-01 16:34:49.903 153 17407.71 50.46 53960.17 88888.00 2008-06-01 16:34:50.403 153 17407.61 50.44 53960.14 88888.00 2008-06-01 16:34:50.903 153 17407.55 50.48 53960.22 88888.00 2008-06-01 16:34:51.403 153 17407.58 50.50 53960.30 88888.00 2008-06-01 16:34:51.903 153 17407.52 50.48 53960.21 88888.00 2008-06-01 16:34:52.403 153 17407.53 50.41 53960.23 88888.00 2008-06-01 16:34:52.903 153 17407.47 50.37 53960.29 88888.00 2008-06-01 16:34:53.403 153 17407.37 50.33 53960.31 88888.00 2008-06-01 16:34:53.903 153 17407.29 50.27 53960.32 88888.00 2008-06-01 16:34:54.403 153 17407.31 50.19 53960.30 88888.00 2008-06-01 16:34:54.903 153 17407.33 50.16 53960.30 88888.00 2008-06-01 16:34:55.403 153 17407.21 50.06 53960.39 88888.00 2008-06-01 16:34:55.903 153 17407.15 49.97 53960.33 88888.00 2008-06-01 16:34:56.403 153 17407.15 49.93 53960.43 88888.00 2008-06-01 16:34:56.903 153 17407.11 49.93 53960.44 88888.00 2008-06-01 16:34:57.403 153 17407.04 49.89 53960.38 88888.00 2008-06-01 16:34:57.903 153 17407.05 49.82 53960.35 88888.00 2008-06-01 16:34:58.403 153 17407.03 49.73 53960.45 88888.00 2008-06-01 16:34:58.903 153 17406.93 49.70 53960.54 88888.00 2008-06-01 16:34:59.403 153 17407.04 49.59 53960.57 88888.00 2008-06-01 16:34:59.903 153 17407.07 49.58 53960.61 88888.00 2008-06-01 16:35:00.403 153 17407.07 49.53 53960.58 88888.00 2008-06-01 16:35:00.903 153 17407.06 49.47 53960.52 88888.00 2008-06-01 16:35:01.403 153 17407.03 49.40 53960.35 88888.00 2008-06-01 16:35:01.903 153 17407.00 49.35 53960.42 88888.00 2008-06-01 16:35:02.403 153 17407.04 49.34 53960.44 88888.00 2008-06-01 16:35:02.903 153 17406.96 49.23 53960.50 88888.00 2008-06-01 16:35:03.403 153 17406.96 49.18 53960.46 88888.00 2008-06-01 16:35:03.903 153 17407.04 49.15 53960.54 88888.00 2008-06-01 16:35:04.403 153 17407.05 49.13 53960.56 88888.00 2008-06-01 16:35:04.903 153 17407.00 49.11 53960.56 88888.00 2008-06-01 16:35:05.403 153 17407.03 49.00 53960.54 88888.00 2008-06-01 16:35:05.903 153 17407.02 49.01 53960.47 88888.00 2008-06-01 16:35:06.403 153 17407.03 49.05 53960.35 88888.00 2008-06-01 16:35:06.903 153 17407.05 49.05 53960.29 88888.00 2008-06-01 16:35:07.403 153 17407.12 49.04 53960.25 88888.00 2008-06-01 16:35:07.903 153 17407.13 48.94 53960.28 88888.00 2008-06-01 16:35:08.403 153 17407.05 48.97 53960.30 88888.00 2008-06-01 16:35:08.903 153 17407.13 49.06 53960.29 88888.00 2008-06-01 16:35:09.403 153 17407.20 49.18 53960.29 88888.00 2008-06-01 16:35:09.903 153 17407.39 49.24 53960.27 88888.00 2008-06-01 16:35:10.403 153 17407.36 49.19 53960.24 88888.00 2008-06-01 16:35:10.903 153 17407.40 49.21 53960.31 88888.00 2008-06-01 16:35:11.403 153 17407.45 49.25 53960.28 88888.00 2008-06-01 16:35:11.903 153 17407.60 49.24 53960.11 88888.00 2008-06-01 16:35:12.403 153 17407.74 49.24 53960.14 88888.00 2008-06-01 16:35:12.903 153 17407.70 49.24 53960.24 88888.00 2008-06-01 16:35:13.403 153 17407.75 49.25 53960.27 88888.00 2008-06-01 16:35:13.903 153 17407.88 49.27 53960.30 88888.00 2008-06-01 16:35:14.403 153 17407.93 49.31 53960.24 88888.00 2008-06-01 16:35:14.903 153 17407.92 49.40 53960.22 88888.00 2008-06-01 16:35:15.403 153 17407.95 49.52 53960.18 88888.00 2008-06-01 16:35:15.903 153 17408.01 49.60 53960.17 88888.00 2008-06-01 16:35:16.403 153 17408.07 49.69 53960.08 88888.00 2008-06-01 16:35:16.903 153 17408.11 49.82 53960.07 88888.00 2008-06-01 16:35:17.403 153 17408.24 49.91 53960.14 88888.00 2008-06-01 16:35:17.903 153 17408.25 50.04 53960.10 88888.00 2008-06-01 16:35:18.403 153 17408.33 50.14 53960.01 88888.00 2008-06-01 16:35:18.903 153 17408.41 50.14 53960.05 88888.00 2008-06-01 16:35:19.403 153 17408.55 50.21 53959.95 88888.00 2008-06-01 16:35:19.903 153 17408.70 50.28 53959.94 88888.00 2008-06-01 16:35:20.403 153 17408.65 50.41 53959.97 88888.00 2008-06-01 16:35:20.903 153 17408.74 50.40 53960.07 88888.00 2008-06-01 16:35:21.403 153 17408.75 50.46 53959.99 88888.00 2008-06-01 16:35:21.903 153 17408.82 50.47 53960.05 88888.00 2008-06-01 16:35:22.403 153 17408.94 50.53 53960.00 88888.00 2008-06-01 16:35:22.903 153 17409.06 50.70 53959.90 88888.00 2008-06-01 16:35:23.403 153 17409.13 50.80 53959.89 88888.00 2008-06-01 16:35:23.903 153 17409.18 50.82 53959.84 88888.00 2008-06-01 16:35:24.403 153 17409.15 50.89 53959.77 88888.00 2008-06-01 16:35:24.903 153 17409.11 51.00 53959.73 88888.00 2008-06-01 16:35:25.403 153 17409.03 51.10 53959.72 88888.00 2008-06-01 16:35:25.903 153 17409.03 51.13 53959.72 88888.00 2008-06-01 16:35:26.403 153 17409.05 51.09 53959.76 88888.00 2008-06-01 16:35:26.903 153 17408.99 51.05 53959.71 88888.00 2008-06-01 16:35:27.403 153 17409.02 51.10 53959.66 88888.00 2008-06-01 16:35:27.903 153 17409.04 51.20 53959.63 88888.00 2008-06-01 16:35:28.403 153 17409.02 51.29 53959.72 88888.00 2008-06-01 16:35:28.903 153 17408.93 51.39 53959.83 88888.00 2008-06-01 16:35:29.403 153 17409.00 51.42 53959.80 88888.00 2008-06-01 16:35:29.903 153 17408.94 51.44 53959.83 88888.00 2008-06-01 16:35:30.403 153 17408.98 51.39 53959.76 88888.00 2008-06-01 16:35:30.903 153 17409.02 51.33 53959.76 88888.00 2008-06-01 16:35:31.403 153 17408.94 51.36 53959.82 88888.00 2008-06-01 16:35:31.903 153 17408.87 51.44 53959.82 88888.00 2008-06-01 16:35:32.403 153 17408.88 51.44 53959.88 88888.00 2008-06-01 16:35:32.903 153 17408.95 51.52 53959.97 88888.00 2008-06-01 16:35:33.403 153 17408.90 51.61 53959.90 88888.00 2008-06-01 16:35:33.903 153 17408.87 51.62 53959.90 88888.00 2008-06-01 16:35:34.403 153 17408.97 51.63 53959.98 88888.00 2008-06-01 16:35:34.903 153 17408.96 51.68 53959.98 88888.00 2008-06-01 16:35:35.403 153 17408.92 51.67 53959.96 88888.00 2008-06-01 16:35:35.903 153 17408.88 51.67 53959.91 88888.00 2008-06-01 16:35:36.403 153 17408.75 51.71 53959.91 88888.00 2008-06-01 16:35:36.903 153 17408.64 51.72 53959.90 88888.00 2008-06-01 16:35:37.403 153 17408.66 51.69 53959.91 88888.00 2008-06-01 16:35:37.903 153 17408.73 51.67 53959.94 88888.00 2008-06-01 16:35:38.403 153 17408.72 51.72 53959.95 88888.00 2008-06-01 16:35:38.903 153 17408.59 51.70 53959.94 88888.00 2008-06-01 16:35:39.403 153 17408.47 51.67 53959.90 88888.00 2008-06-01 16:35:39.903 153 17408.44 51.68 53960.04 88888.00 2008-06-01 16:35:40.403 153 17408.37 51.71 53960.11 88888.00 2008-06-01 16:35:40.903 153 17408.24 51.74 53960.04 88888.00 2008-06-01 16:35:41.403 153 17408.14 51.78 53960.07 88888.00 2008-06-01 16:35:41.903 153 17408.24 51.72 53960.10 88888.00 2008-06-01 16:35:42.403 153 17408.19 51.69 53960.20 88888.00 2008-06-01 16:35:42.903 153 17408.07 51.69 53960.13 88888.00 2008-06-01 16:35:43.403 153 17408.00 51.73 53960.17 88888.00 2008-06-01 16:35:43.903 153 17407.95 51.69 53960.20 88888.00 2008-06-01 16:35:44.403 153 17407.87 51.64 53960.20 88888.00 2008-06-01 16:35:44.903 153 17407.87 51.67 53960.12 88888.00 2008-06-01 16:35:45.403 153 17407.81 51.71 53960.11 88888.00 2008-06-01 16:35:45.903 153 17407.84 51.59 53960.16 88888.00 2008-06-01 16:35:46.403 153 17407.84 51.62 53960.18 88888.00 2008-06-01 16:35:46.903 153 17407.86 51.68 53960.18 88888.00 2008-06-01 16:35:47.403 153 17407.83 51.71 53960.12 88888.00 2008-06-01 16:35:47.903 153 17407.76 51.73 53960.17 88888.00 2008-06-01 16:35:48.403 153 17407.75 51.77 53960.13 88888.00 2008-06-01 16:35:48.903 153 17407.76 51.78 53960.02 88888.00 2008-06-01 16:35:49.403 153 17407.74 51.86 53960.04 88888.00 2008-06-01 16:35:49.903 153 17407.75 51.83 53960.12 88888.00 2008-06-01 16:35:50.403 153 17407.71 51.87 53960.09 88888.00 2008-06-01 16:35:50.903 153 17407.63 52.01 53960.10 88888.00 2008-06-01 16:35:51.403 153 17407.61 52.11 53960.11 88888.00 2008-06-01 16:35:51.903 153 17407.58 52.04 53960.07 88888.00 2008-06-01 16:35:52.403 153 17407.55 52.09 53960.09 88888.00 2008-06-01 16:35:52.903 153 17407.65 52.19 53960.08 88888.00 2008-06-01 16:35:53.403 153 17407.70 52.21 53960.11 88888.00 2008-06-01 16:35:53.903 153 17407.57 52.17 53960.22 88888.00 2008-06-01 16:35:54.403 153 17407.57 52.18 53960.23 88888.00 2008-06-01 16:35:54.903 153 17407.52 52.21 53960.29 88888.00 2008-06-01 16:35:55.403 153 17407.57 52.26 53960.27 88888.00 2008-06-01 16:35:55.903 153 17407.54 52.28 53960.30 88888.00 2008-06-01 16:35:56.403 153 17407.53 52.30 53960.24 88888.00 2008-06-01 16:35:56.903 153 17407.52 52.38 53960.23 88888.00 2008-06-01 16:35:57.403 153 17407.49 52.40 53960.13 88888.00 2008-06-01 16:35:57.903 153 17407.52 52.42 53960.11 88888.00 2008-06-01 16:35:58.403 153 17407.49 52.41 53960.11 88888.00 2008-06-01 16:35:58.903 153 17407.47 52.39 53960.23 88888.00 2008-06-01 16:35:59.403 153 17407.52 52.33 53960.17 88888.00 2008-06-01 16:35:59.903 153 17407.56 52.36 53960.16 88888.00 2008-06-01 16:36:00.403 153 17407.57 52.30 53960.14 88888.00 2008-06-01 16:36:00.903 153 17407.55 52.28 53960.12 88888.00 2008-06-01 16:36:01.403 153 17407.62 52.21 53960.13 88888.00 2008-06-01 16:36:01.903 153 17407.76 52.18 53960.14 88888.00 2008-06-01 16:36:02.403 153 17407.83 52.16 53959.98 88888.00 2008-06-01 16:36:02.903 153 17407.92 52.09 53959.97 88888.00 2008-06-01 16:36:03.403 153 17407.94 52.01 53960.04 88888.00 2008-06-01 16:36:03.903 153 17407.93 52.01 53960.08 88888.00 2008-06-01 16:36:04.403 153 17408.00 52.06 53959.99 88888.00 2008-06-01 16:36:04.903 153 17407.97 52.09 53960.02 88888.00 2008-06-01 16:36:05.403 153 17408.00 52.02 53960.01 88888.00 2008-06-01 16:36:05.903 153 17408.19 51.99 53959.98 88888.00 2008-06-01 16:36:06.403 153 17408.26 52.03 53959.88 88888.00 2008-06-01 16:36:06.903 153 17408.18 52.07 53959.95 88888.00 2008-06-01 16:36:07.403 153 17408.14 52.03 53959.99 88888.00 2008-06-01 16:36:07.903 153 17408.22 52.14 53959.98 88888.00 2008-06-01 16:36:08.403 153 17408.25 52.18 53959.98 88888.00 2008-06-01 16:36:08.903 153 17408.21 52.13 53959.94 88888.00 2008-06-01 16:36:09.403 153 17408.25 52.13 53959.95 88888.00 2008-06-01 16:36:09.903 153 17408.24 52.19 53960.00 88888.00 2008-06-01 16:36:10.403 153 17408.21 52.19 53959.97 88888.00 2008-06-01 16:36:10.903 153 17408.21 52.25 53959.96 88888.00 2008-06-01 16:36:11.403 153 17408.21 52.27 53959.89 88888.00 2008-06-01 16:36:11.903 153 17408.23 52.18 53959.83 88888.00 2008-06-01 16:36:12.403 153 17408.11 52.20 53959.91 88888.00 2008-06-01 16:36:12.903 153 17408.05 52.28 53959.90 88888.00 2008-06-01 16:36:13.403 153 17408.13 52.28 53959.93 88888.00 2008-06-01 16:36:13.903 153 17408.05 52.19 53959.93 88888.00 2008-06-01 16:36:14.403 153 17408.00 52.19 53959.90 88888.00 2008-06-01 16:36:14.903 153 17407.93 52.25 53959.97 88888.00 2008-06-01 16:36:15.403 153 17407.88 52.20 53960.08 88888.00 2008-06-01 16:36:15.903 153 17407.85 52.18 53960.14 88888.00 2008-06-01 16:36:16.403 153 17407.66 52.13 53960.11 88888.00 2008-06-01 16:36:16.903 153 17407.68 52.19 53960.21 88888.00 2008-06-01 16:36:17.403 153 17407.73 52.12 53960.20 88888.00 2008-06-01 16:36:17.903 153 17407.65 52.10 53960.27 88888.00 2008-06-01 16:36:18.403 153 17407.57 52.12 53960.23 88888.00 2008-06-01 16:36:18.903 153 17407.53 52.10 53960.21 88888.00 2008-06-01 16:36:19.403 153 17407.44 52.10 53960.18 88888.00 2008-06-01 16:36:19.903 153 17407.37 52.04 53960.20 88888.00 2008-06-01 16:36:20.403 153 17407.27 52.01 53960.29 88888.00 2008-06-01 16:36:20.903 153 17407.24 52.04 53960.21 88888.00 2008-06-01 16:36:21.403 153 17407.22 52.02 53960.31 88888.00 2008-06-01 16:36:21.903 153 17407.09 52.00 53960.31 88888.00 2008-06-01 16:36:22.403 153 17406.90 51.98 53960.25 88888.00 2008-06-01 16:36:22.903 153 17406.85 51.93 53960.25 88888.00 2008-06-01 16:36:23.403 153 17406.73 51.88 53960.24 88888.00 2008-06-01 16:36:23.903 153 17406.65 51.81 53960.31 88888.00 2008-06-01 16:36:24.403 153 17406.62 51.87 53960.29 88888.00 2008-06-01 16:36:24.903 153 17406.54 51.74 53960.33 88888.00 2008-06-01 16:36:25.403 153 17406.48 51.64 53960.34 88888.00 2008-06-01 16:36:25.903 153 17406.39 51.67 53960.23 88888.00 2008-06-01 16:36:26.403 153 17406.39 51.69 53960.27 88888.00 2008-06-01 16:36:26.903 153 17406.31 51.63 53960.33 88888.00 2008-06-01 16:36:27.403 153 17406.28 51.61 53960.35 88888.00 2008-06-01 16:36:27.903 153 17406.20 51.60 53960.30 88888.00 2008-06-01 16:36:28.403 153 17406.15 51.52 53960.29 88888.00 2008-06-01 16:36:28.903 153 17406.17 51.49 53960.40 88888.00 2008-06-01 16:36:29.403 153 17406.11 51.54 53960.32 88888.00 2008-06-01 16:36:29.903 153 17406.03 51.54 53960.27 88888.00 2008-06-01 16:36:30.403 153 17406.02 51.54 53960.41 88888.00 2008-06-01 16:36:30.903 153 17405.99 51.55 53960.53 88888.00 2008-06-01 16:36:31.403 153 17405.91 51.49 53960.43 88888.00 2008-06-01 16:36:31.903 153 17405.97 51.43 53960.39 88888.00 2008-06-01 16:36:32.403 153 17405.97 51.41 53960.36 88888.00 2008-06-01 16:36:32.903 153 17405.98 51.42 53960.35 88888.00 2008-06-01 16:36:33.403 153 17406.02 51.41 53960.33 88888.00 2008-06-01 16:36:33.903 153 17405.99 51.39 53960.23 88888.00 2008-06-01 16:36:34.403 153 17406.03 51.44 53960.23 88888.00 2008-06-01 16:36:34.903 153 17406.02 51.45 53960.21 88888.00 2008-06-01 16:36:35.403 153 17406.10 51.40 53960.11 88888.00 2008-06-01 16:36:35.903 153 17406.17 51.45 53960.14 88888.00 2008-06-01 16:36:36.403 153 17406.27 51.42 53960.12 88888.00 2008-06-01 16:36:36.903 153 17406.27 51.38 53960.06 88888.00 2008-06-01 16:36:37.403 153 17406.33 51.39 53959.99 88888.00 2008-06-01 16:36:37.903 153 17406.37 51.45 53960.01 88888.00 2008-06-01 16:36:38.403 153 17406.51 51.50 53959.94 88888.00 2008-06-01 16:36:38.903 153 17406.55 51.53 53959.98 88888.00 2008-06-01 16:36:39.403 153 17406.63 51.60 53959.93 88888.00 2008-06-01 16:36:39.903 153 17406.66 51.60 53959.79 88888.00 2008-06-01 16:36:40.403 153 17406.75 51.63 53959.79 88888.00 2008-06-01 16:36:40.903 153 17406.76 51.71 53959.83 88888.00 2008-06-01 16:36:41.403 153 17406.84 51.80 53959.82 88888.00 2008-06-01 16:36:41.903 153 17406.86 51.81 53959.75 88888.00 2008-06-01 16:36:42.403 153 17406.85 51.89 53959.69 88888.00 2008-06-01 16:36:42.903 153 17406.90 51.87 53959.55 88888.00 2008-06-01 16:36:43.403 153 17406.89 51.86 53959.60 88888.00 2008-06-01 16:36:43.903 153 17407.00 51.94 53959.60 88888.00 2008-06-01 16:36:44.403 153 17407.12 52.01 53959.63 88888.00 2008-06-01 16:36:44.903 153 17407.24 52.09 53959.64 88888.00 2008-06-01 16:36:45.403 153 17407.22 52.12 53959.54 88888.00 2008-06-01 16:36:45.903 153 17407.16 52.23 53959.61 88888.00 2008-06-01 16:36:46.403 153 17407.20 52.29 53959.57 88888.00 2008-06-01 16:36:46.903 153 17407.23 52.35 53959.55 88888.00 2008-06-01 16:36:47.403 153 17407.20 52.42 53959.56 88888.00 2008-06-01 16:36:47.903 153 17407.24 52.51 53959.55 88888.00 2008-06-01 16:36:48.403 153 17407.23 52.57 53959.55 88888.00 2008-06-01 16:36:48.903 153 17407.27 52.60 53959.54 88888.00 2008-06-01 16:36:49.403 153 17407.21 52.57 53959.58 88888.00 2008-06-01 16:36:49.903 153 17407.25 52.55 53959.58 88888.00 2008-06-01 16:36:50.403 153 17407.29 52.57 53959.58 88888.00 2008-06-01 16:36:50.903 153 17407.27 52.64 53959.48 88888.00 2008-06-01 16:36:51.403 153 17407.26 52.72 53959.51 88888.00 2008-06-01 16:36:51.903 153 17407.21 52.68 53959.49 88888.00 2008-06-01 16:36:52.403 153 17407.17 52.69 53959.44 88888.00 2008-06-01 16:36:52.903 153 17407.14 52.68 53959.42 88888.00 2008-06-01 16:36:53.403 153 17407.09 52.65 53959.46 88888.00 2008-06-01 16:36:53.903 153 17407.12 52.64 53959.44 88888.00 2008-06-01 16:36:54.403 153 17407.05 52.58 53959.48 88888.00 2008-06-01 16:36:54.903 153 17407.11 52.52 53959.52 88888.00 2008-06-01 16:36:55.403 153 17407.21 52.61 53959.57 88888.00 2008-06-01 16:36:55.903 153 17407.14 52.51 53959.51 88888.00 2008-06-01 16:36:56.403 153 17407.07 52.46 53959.53 88888.00 2008-06-01 16:36:56.903 153 17407.11 52.49 53959.55 88888.00 2008-06-01 16:36:57.403 153 17407.15 52.39 53959.57 88888.00 2008-06-01 16:36:57.903 153 17407.21 52.32 53959.54 88888.00 2008-06-01 16:36:58.403 153 17407.33 52.28 53959.60 88888.00 2008-06-01 16:36:58.903 153 17407.31 52.30 53959.55 88888.00 2008-06-01 16:36:59.403 153 17407.24 52.35 53959.42 88888.00 2008-06-01 16:36:59.903 153 17407.26 52.21 53959.42 88888.00 2008-06-01 16:37:00.403 153 17407.40 52.12 53959.48 88888.00 2008-06-01 16:37:00.903 153 17407.39 52.16 53959.44 88888.00 2008-06-01 16:37:01.403 153 17407.36 52.20 53959.42 88888.00 2008-06-01 16:37:01.903 153 17407.41 52.13 53959.48 88888.00 2008-06-01 16:37:02.403 153 17407.46 52.04 53959.51 88888.00 2008-06-01 16:37:02.903 153 17407.51 51.88 53959.50 88888.00 2008-06-01 16:37:03.403 153 17407.55 51.86 53959.50 88888.00 2008-06-01 16:37:03.903 153 17407.55 51.90 53959.53 88888.00 2008-06-01 16:37:04.403 153 17407.61 51.84 53959.57 88888.00 2008-06-01 16:37:04.903 153 17407.64 51.84 53959.62 88888.00 2008-06-01 16:37:05.403 153 17407.70 51.81 53959.61 88888.00 2008-06-01 16:37:05.903 153 17407.66 51.71 53959.53 88888.00 2008-06-01 16:37:06.403 153 17407.64 51.70 53959.46 88888.00 2008-06-01 16:37:06.903 153 17407.61 51.67 53959.46 88888.00 2008-06-01 16:37:07.403 153 17407.53 51.63 53959.52 88888.00 2008-06-01 16:37:07.903 153 17407.55 51.63 53959.52 88888.00 2008-06-01 16:37:08.403 153 17407.50 51.61 53959.58 88888.00 2008-06-01 16:37:08.903 153 17407.47 51.64 53959.48 88888.00 2008-06-01 16:37:09.403 153 17407.52 51.64 53959.50 88888.00 2008-06-01 16:37:09.903 153 17407.61 51.59 53959.58 88888.00 2008-06-01 16:37:10.403 153 17407.67 51.59 53959.60 88888.00 2008-06-01 16:37:10.903 153 17407.61 51.60 53959.57 88888.00 2008-06-01 16:37:11.403 153 17407.58 51.61 53959.52 88888.00 2008-06-01 16:37:11.903 153 17407.55 51.64 53959.45 88888.00 2008-06-01 16:37:12.403 153 17407.51 51.63 53959.44 88888.00 2008-06-01 16:37:12.903 153 17407.56 51.69 53959.44 88888.00 2008-06-01 16:37:13.403 153 17407.47 51.77 53959.51 88888.00 2008-06-01 16:37:13.903 153 17407.35 51.82 53959.51 88888.00 2008-06-01 16:37:14.403 153 17407.17 51.90 53959.56 88888.00 2008-06-01 16:37:14.903 153 17407.15 51.91 53959.62 88888.00 2008-06-01 16:37:15.403 153 17407.04 51.93 53959.55 88888.00 2008-06-01 16:37:15.903 153 17407.02 51.97 53959.53 88888.00 2008-06-01 16:37:16.403 153 17407.00 51.96 53959.55 88888.00 2008-06-01 16:37:16.903 153 17406.88 52.04 53959.61 88888.00 2008-06-01 16:37:17.403 153 17406.80 52.11 53959.77 88888.00 2008-06-01 16:37:17.903 153 17406.80 52.19 53959.83 88888.00 2008-06-01 16:37:18.403 153 17406.76 52.17 53959.69 88888.00 2008-06-01 16:37:18.903 153 17406.81 52.23 53959.74 88888.00 2008-06-01 16:37:19.403 153 17406.79 52.23 53959.76 88888.00 2008-06-01 16:37:19.903 153 17406.81 52.25 53959.62 88888.00 2008-06-01 16:37:20.403 153 17406.79 52.35 53959.49 88888.00 2008-06-01 16:37:20.903 153 17406.72 52.45 53959.51 88888.00 2008-06-01 16:37:21.403 153 17406.66 52.50 53959.51 88888.00 2008-06-01 16:37:21.903 153 17406.68 52.48 53959.42 88888.00 2008-06-01 16:37:22.403 153 17406.66 52.66 53959.44 88888.00 2008-06-01 16:37:22.903 153 17406.69 52.72 53959.46 88888.00 2008-06-01 16:37:23.403 153 17406.68 52.75 53959.54 88888.00 2008-06-01 16:37:23.903 153 17406.63 52.77 53959.44 88888.00 2008-06-01 16:37:24.403 153 17406.61 52.90 53959.52 88888.00 2008-06-01 16:37:24.903 153 17406.62 53.04 53959.50 88888.00 2008-06-01 16:37:25.403 153 17406.56 53.08 53959.39 88888.00 2008-06-01 16:37:25.903 153 17406.69 53.17 53959.43 88888.00 2008-06-01 16:37:26.403 153 17406.75 53.23 53959.41 88888.00 2008-06-01 16:37:26.903 153 17406.80 53.37 53959.39 88888.00 2008-06-01 16:37:27.403 153 17406.78 53.40 53959.44 88888.00 2008-06-01 16:37:27.903 153 17406.83 53.53 53959.46 88888.00 2008-06-01 16:37:28.403 153 17406.84 53.52 53959.54 88888.00 2008-06-01 16:37:28.903 153 17406.86 53.53 53959.54 88888.00 2008-06-01 16:37:29.403 153 17406.83 53.59 53959.53 88888.00 2008-06-01 16:37:29.903 153 17406.83 53.66 53959.48 88888.00 2008-06-01 16:37:30.403 153 17406.82 53.66 53959.44 88888.00 2008-06-01 16:37:30.903 153 17406.91 53.76 53959.49 88888.00 2008-06-01 16:37:31.403 153 17406.95 53.89 53959.41 88888.00 2008-06-01 16:37:31.903 153 17406.96 53.97 53959.41 88888.00 2008-06-01 16:37:32.403 153 17406.98 53.97 53959.44 88888.00 2008-06-01 16:37:32.903 153 17406.92 54.04 53959.34 88888.00 2008-06-01 16:37:33.403 153 17406.94 54.15 53959.33 88888.00 2008-06-01 16:37:33.903 153 17406.93 54.16 53959.38 88888.00 2008-06-01 16:37:34.403 153 17406.95 54.22 53959.31 88888.00 2008-06-01 16:37:34.903 153 17406.88 54.26 53959.24 88888.00 2008-06-01 16:37:35.403 153 17406.78 54.30 53959.26 88888.00 2008-06-01 16:37:35.903 153 17406.74 54.34 53959.31 88888.00 2008-06-01 16:37:36.403 153 17406.76 54.41 53959.35 88888.00 2008-06-01 16:37:36.903 153 17406.78 54.45 53959.31 88888.00 2008-06-01 16:37:37.403 153 17406.81 54.51 53959.27 88888.00 2008-06-01 16:37:37.903 153 17406.74 54.56 53959.26 88888.00 2008-06-01 16:37:38.403 153 17406.71 54.64 53959.27 88888.00 2008-06-01 16:37:38.903 153 17406.68 54.75 53959.30 88888.00 2008-06-01 16:37:39.403 153 17406.66 54.73 53959.29 88888.00 2008-06-01 16:37:39.903 153 17406.60 54.79 53959.37 88888.00 2008-06-01 16:37:40.403 153 17406.53 54.85 53959.34 88888.00 2008-06-01 16:37:40.903 153 17406.51 54.84 53959.43 88888.00 2008-06-01 16:37:41.403 153 17406.48 54.93 53959.48 88888.00 2008-06-01 16:37:41.903 153 17406.38 54.97 53959.34 88888.00 2008-06-01 16:37:42.403 153 17406.31 55.03 53959.30 88888.00 2008-06-01 16:37:42.903 153 17406.35 55.08 53959.38 88888.00 2008-06-01 16:37:43.403 153 17406.44 55.09 53959.45 88888.00 2008-06-01 16:37:43.903 153 17406.30 55.15 53959.37 88888.00 2008-06-01 16:37:44.403 153 17406.22 55.19 53959.44 88888.00 2008-06-01 16:37:44.903 153 17406.25 55.22 53959.43 88888.00 2008-06-01 16:37:45.403 153 17406.20 55.26 53959.39 88888.00 2008-06-01 16:37:45.903 153 17406.23 55.22 53959.44 88888.00 2008-06-01 16:37:46.403 153 17406.24 55.15 53959.42 88888.00 2008-06-01 16:37:46.903 153 17406.24 55.22 53959.50 88888.00 2008-06-01 16:37:47.403 153 17406.18 55.33 53959.54 88888.00 2008-06-01 16:37:47.903 153 17406.18 55.40 53959.49 88888.00 2008-06-01 16:37:48.403 153 17406.14 55.48 53959.50 88888.00 2008-06-01 16:37:48.903 153 17406.09 55.51 53959.62 88888.00 2008-06-01 16:37:49.403 153 17405.96 55.54 53959.54 88888.00 2008-06-01 16:37:49.903 153 17405.96 55.67 53959.44 88888.00 2008-06-01 16:37:50.403 153 17405.96 55.72 53959.45 88888.00 2008-06-01 16:37:50.903 153 17405.83 55.73 53959.51 88888.00 2008-06-01 16:37:51.403 153 17405.83 55.80 53959.52 88888.00 2008-06-01 16:37:51.903 153 17405.84 55.86 53959.52 88888.00 2008-06-01 16:37:52.403 153 17405.90 55.93 53959.57 88888.00 2008-06-01 16:37:52.903 153 17405.92 55.98 53959.54 88888.00 2008-06-01 16:37:53.403 153 17405.89 56.02 53959.46 88888.00 2008-06-01 16:37:53.903 153 17405.86 56.01 53959.45 88888.00 2008-06-01 16:37:54.403 153 17405.74 56.06 53959.52 88888.00 2008-06-01 16:37:54.903 153 17405.68 56.16 53959.51 88888.00 2008-06-01 16:37:55.403 153 17405.63 56.22 53959.55 88888.00 2008-06-01 16:37:55.903 153 17405.52 56.30 53959.49 88888.00 2008-06-01 16:37:56.403 153 17405.45 56.32 53959.48 88888.00 2008-06-01 16:37:56.903 153 17405.41 56.40 53959.52 88888.00 2008-06-01 16:37:57.403 153 17405.43 56.52 53959.56 88888.00 2008-06-01 16:37:57.903 153 17405.40 56.51 53959.61 88888.00 2008-06-01 16:37:58.403 153 17405.41 56.50 53959.56 88888.00 2008-06-01 16:37:58.903 153 17405.36 56.56 53959.53 88888.00 2008-06-01 16:37:59.403 153 17405.20 56.70 53959.49 88888.00 2008-06-01 16:37:59.903 153 17405.17 56.82 53959.56 88888.00 2008-06-01 16:38:00.403 153 17405.08 56.85 53959.63 88888.00 2008-06-01 16:38:00.903 153 17404.97 56.84 53959.63 88888.00 2008-06-01 16:38:01.403 153 17405.02 56.85 53959.62 88888.00 2008-06-01 16:38:01.903 153 17404.97 56.90 53959.58 88888.00 2008-06-01 16:38:02.403 153 17404.91 56.99 53959.62 88888.00 2008-06-01 16:38:02.903 153 17404.84 56.99 53959.62 88888.00 2008-06-01 16:38:03.403 153 17404.75 57.07 53959.69 88888.00 2008-06-01 16:38:03.903 153 17404.68 57.09 53959.79 88888.00 2008-06-01 16:38:04.403 153 17404.60 57.09 53959.82 88888.00 2008-06-01 16:38:04.903 153 17404.48 57.13 53959.87 88888.00 2008-06-01 16:38:05.403 153 17404.41 57.18 53959.82 88888.00 2008-06-01 16:38:05.903 153 17404.34 57.13 53959.79 88888.00 2008-06-01 16:38:06.403 153 17404.29 57.18 53959.91 88888.00 2008-06-01 16:38:06.903 153 17404.24 57.27 53959.91 88888.00 2008-06-01 16:38:07.403 153 17404.16 57.29 53959.97 88888.00 2008-06-01 16:38:07.903 153 17404.08 57.18 53960.01 88888.00 2008-06-01 16:38:08.403 153 17404.02 57.14 53960.00 88888.00 2008-06-01 16:38:08.903 153 17403.94 57.17 53959.95 88888.00 2008-06-01 16:38:09.403 153 17403.96 57.25 53959.95 88888.00 2008-06-01 16:38:09.903 153 17403.89 57.20 53959.96 88888.00 2008-06-01 16:38:10.403 153 17403.87 57.18 53959.97 88888.00 2008-06-01 16:38:10.903 153 17403.86 57.21 53959.94 88888.00 2008-06-01 16:38:11.403 153 17403.83 57.26 53960.10 88888.00 2008-06-01 16:38:11.903 153 17403.79 57.26 53960.16 88888.00 2008-06-01 16:38:12.403 153 17403.79 57.31 53960.08 88888.00 2008-06-01 16:38:12.903 153 17403.77 57.31 53960.04 88888.00 2008-06-01 16:38:13.403 153 17403.70 57.30 53960.11 88888.00 2008-06-01 16:38:13.903 153 17403.64 57.31 53960.21 88888.00 2008-06-01 16:38:14.403 153 17403.59 57.33 53960.05 88888.00 2008-06-01 16:38:14.903 153 17403.60 57.37 53959.95 88888.00 2008-06-01 16:38:15.403 153 17403.56 57.43 53959.91 88888.00 2008-06-01 16:38:15.903 153 17403.65 57.45 53960.04 88888.00 2008-06-01 16:38:16.403 153 17403.66 57.44 53959.99 88888.00 2008-06-01 16:38:16.903 153 17403.64 57.38 53959.95 88888.00 2008-06-01 16:38:17.403 153 17403.68 57.33 53959.86 88888.00 2008-06-01 16:38:17.903 153 17403.79 57.33 53959.74 88888.00 2008-06-01 16:38:18.403 153 17403.80 57.29 53959.69 88888.00 2008-06-01 16:38:18.903 153 17403.70 57.35 53959.73 88888.00 2008-06-01 16:38:19.403 153 17403.82 57.42 53959.69 88888.00 2008-06-01 16:38:19.903 153 17403.93 57.40 53959.73 88888.00 2008-06-01 16:38:20.403 153 17403.97 57.39 53959.80 88888.00 2008-06-01 16:38:20.903 153 17404.04 57.45 53959.77 88888.00 2008-06-01 16:38:21.403 153 17404.06 57.45 53959.80 88888.00 2008-06-01 16:38:21.903 153 17403.97 57.40 53959.91 88888.00 2008-06-01 16:38:22.400 153 17404.00 57.36 53959.89 88888.00 2008-06-01 16:38:22.900 153 17404.07 57.42 53959.90 88888.00 2008-06-01 16:38:23.400 153 17404.13 57.36 53959.90 88888.00 2008-06-01 16:38:23.900 153 17404.21 57.38 53959.82 88888.00 2008-06-01 16:38:24.400 153 17404.31 57.39 53959.77 88888.00 2008-06-01 16:38:24.900 153 17404.40 57.38 53959.72 88888.00 2008-06-01 16:38:25.400 153 17404.47 57.43 53959.73 88888.00 2008-06-01 16:38:25.900 153 17404.54 57.44 53959.76 88888.00 2008-06-01 16:38:26.400 153 17404.60 57.48 53959.65 88888.00 2008-06-01 16:38:26.900 153 17404.65 57.49 53959.56 88888.00 2008-06-01 16:38:27.400 153 17404.68 57.48 53959.49 88888.00 2008-06-01 16:38:27.900 153 17404.65 57.45 53959.53 88888.00 2008-06-01 16:38:28.400 153 17404.77 57.48 53959.46 88888.00 2008-06-01 16:38:28.900 153 17404.84 57.58 53959.44 88888.00 2008-06-01 16:38:29.400 153 17404.82 57.58 53959.52 88888.00 2008-06-01 16:38:29.900 153 17404.84 57.56 53959.63 88888.00 2008-06-01 16:38:30.400 153 17404.89 57.58 53959.62 88888.00 2008-06-01 16:38:30.900 153 17404.95 57.62 53959.69 88888.00 2008-06-01 16:38:31.400 153 17404.98 57.58 53959.74 88888.00 2008-06-01 16:38:31.900 153 17404.92 57.57 53959.76 88888.00 2008-06-01 16:38:32.400 153 17404.90 57.62 53959.71 88888.00 2008-06-01 16:38:32.900 153 17404.88 57.65 53959.78 88888.00 2008-06-01 16:38:33.400 153 17404.84 57.66 53959.80 88888.00 2008-06-01 16:38:33.900 153 17404.82 57.66 53959.79 88888.00 2008-06-01 16:38:34.400 153 17404.84 57.62 53959.76 88888.00 2008-06-01 16:38:34.900 153 17404.86 57.60 53959.74 88888.00 2008-06-01 16:38:35.400 153 17404.80 57.63 53959.65 88888.00 2008-06-01 16:38:35.900 153 17404.84 57.68 53959.63 88888.00 2008-06-01 16:38:36.400 153 17404.79 57.72 53959.67 88888.00 2008-06-01 16:38:36.900 153 17404.71 57.72 53959.65 88888.00 2008-06-01 16:38:37.400 153 17404.65 57.64 53959.67 88888.00 2008-06-01 16:38:37.900 153 17404.69 57.65 53959.71 88888.00 2008-06-01 16:38:38.400 153 17404.68 57.69 53959.66 88888.00 2008-06-01 16:38:38.900 153 17404.60 57.67 53959.62 88888.00 2008-06-01 16:38:39.400 153 17404.59 57.78 53959.63 88888.00 2008-06-01 16:38:39.900 153 17404.59 57.82 53959.64 88888.00 2008-06-01 16:38:40.400 153 17404.59 57.84 53959.66 88888.00 2008-06-01 16:38:40.900 153 17404.56 57.79 53959.67 88888.00 2008-06-01 16:38:41.400 153 17404.49 57.81 53959.75 88888.00 2008-06-01 16:38:41.900 153 17404.50 57.84 53959.89 88888.00 2008-06-01 16:38:42.400 153 17404.55 57.84 53959.83 88888.00 2008-06-01 16:38:42.900 153 17404.56 57.78 53959.80 88888.00 2008-06-01 16:38:43.400 153 17404.45 57.72 53959.74 88888.00 2008-06-01 16:38:43.900 153 17404.44 57.65 53959.72 88888.00 2008-06-01 16:38:44.400 153 17404.41 57.58 53959.83 88888.00 2008-06-01 16:38:44.900 153 17404.41 57.49 53959.79 88888.00 2008-06-01 16:38:45.400 153 17404.37 57.54 53959.79 88888.00 2008-06-01 16:38:45.900 153 17404.34 57.47 53959.79 88888.00 2008-06-01 16:38:46.400 153 17404.31 57.43 53959.74 88888.00 2008-06-01 16:38:46.900 153 17404.27 57.39 53959.76 88888.00 2008-06-01 16:38:47.400 153 17404.29 57.37 53959.76 88888.00 2008-06-01 16:38:47.900 153 17404.24 57.35 53959.68 88888.00 2008-06-01 16:38:48.400 153 17404.13 57.25 53959.66 88888.00 2008-06-01 16:38:48.900 153 17404.10 57.09 53959.77 88888.00 2008-06-01 16:38:49.400 153 17404.10 57.06 53959.75 88888.00 2008-06-01 16:38:49.900 153 17404.06 57.09 53959.78 88888.00 2008-06-01 16:38:50.400 153 17404.14 57.06 53959.75 88888.00 2008-06-01 16:38:50.900 153 17404.20 56.97 53959.62 88888.00 2008-06-01 16:38:51.400 153 17404.21 56.88 53959.66 88888.00 2008-06-01 16:38:51.900 153 17404.14 56.78 53959.64 88888.00 2008-06-01 16:38:52.400 153 17404.13 56.72 53959.61 88888.00 2008-06-01 16:38:52.900 153 17404.09 56.62 53959.71 88888.00 2008-06-01 16:38:53.400 153 17404.18 56.53 53959.73 88888.00 2008-06-01 16:38:53.900 153 17404.24 56.41 53959.68 88888.00 2008-06-01 16:38:54.400 153 17404.30 56.25 53959.56 88888.00 2008-06-01 16:38:54.900 153 17404.30 56.23 53959.56 88888.00 2008-06-01 16:38:55.400 153 17404.28 56.25 53959.64 88888.00 2008-06-01 16:38:55.900 153 17404.29 56.11 53959.58 88888.00 2008-06-01 16:38:56.400 153 17404.33 55.98 53959.58 88888.00 2008-06-01 16:38:56.900 153 17404.37 55.96 53959.60 88888.00 2008-06-01 16:38:57.400 153 17404.40 55.90 53959.56 88888.00 2008-06-01 16:38:57.900 153 17404.38 55.80 53959.53 88888.00 2008-06-01 16:38:58.400 153 17404.48 55.65 53959.62 88888.00 2008-06-01 16:38:58.900 153 17404.50 55.49 53959.68 88888.00 2008-06-01 16:38:59.400 153 17404.59 55.52 53959.63 88888.00 2008-06-01 16:38:59.900 153 17404.67 55.54 53959.68 88888.00 2008-06-01 16:39:00.400 153 17404.72 55.53 53959.72 88888.00 2008-06-01 16:39:00.900 153 17404.79 55.52 53959.54 88888.00 2008-06-01 16:39:01.400 153 17404.94 55.51 53959.42 88888.00 2008-06-01 16:39:01.900 153 17404.91 55.55 53959.51 88888.00 2008-06-01 16:39:02.400 153 17404.84 55.53 53959.54 88888.00 2008-06-01 16:39:02.900 153 17405.00 55.48 53959.45 88888.00 2008-06-01 16:39:03.400 153 17405.09 55.48 53959.39 88888.00 2008-06-01 16:39:03.900 153 17405.16 55.48 53959.37 88888.00 2008-06-01 16:39:04.400 153 17405.22 55.41 53959.38 88888.00 2008-06-01 16:39:04.900 153 17405.30 55.35 53959.37 88888.00 2008-06-01 16:39:05.400 153 17405.46 55.33 53959.31 88888.00 2008-06-01 16:39:05.900 153 17405.71 55.26 53959.23 88888.00 2008-06-01 16:39:06.400 153 17405.86 55.22 53959.12 88888.00 2008-06-01 16:39:06.900 153 17405.99 55.20 53959.08 88888.00 2008-06-01 16:39:07.400 153 17406.11 55.21 53959.00 88888.00 2008-06-01 16:39:07.900 153 17406.22 55.28 53959.00 88888.00 2008-06-01 16:39:08.400 153 17406.29 55.44 53959.01 88888.00 2008-06-01 16:39:08.900 153 17406.39 55.39 53959.05 88888.00 2008-06-01 16:39:09.400 153 17406.51 55.26 53959.01 88888.00 2008-06-01 16:39:09.900 153 17406.68 55.31 53958.97 88888.00 2008-06-01 16:39:10.400 153 17406.73 55.39 53959.04 88888.00 2008-06-01 16:39:10.900 153 17406.81 55.40 53958.98 88888.00 2008-06-01 16:39:11.400 153 17406.93 55.41 53958.94 88888.00 2008-06-01 16:39:11.900 153 17407.05 55.36 53959.03 88888.00 2008-06-01 16:39:12.400 153 17407.13 55.39 53958.94 88888.00 2008-06-01 16:39:12.900 153 17407.20 55.38 53958.89 88888.00 2008-06-01 16:39:13.400 153 17407.14 55.32 53958.87 88888.00 2008-06-01 16:39:13.900 153 17407.29 55.32 53958.76 88888.00 2008-06-01 16:39:14.400 153 17407.33 55.26 53958.78 88888.00 2008-06-01 16:39:14.900 153 17407.36 55.15 53958.76 88888.00 2008-06-01 16:39:15.400 153 17407.33 55.22 53958.81 88888.00 2008-06-01 16:39:15.900 153 17407.43 55.25 53958.73 88888.00 2008-06-01 16:39:16.400 153 17407.42 55.14 53958.74 88888.00 2008-06-01 16:39:16.900 153 17407.39 55.15 53958.84 88888.00 2008-06-01 16:39:17.400 153 17407.45 55.08 53958.84 88888.00 2008-06-01 16:39:17.900 153 17407.50 55.02 53958.88 88888.00 2008-06-01 16:39:18.400 153 17407.57 55.09 53958.85 88888.00 2008-06-01 16:39:18.900 153 17407.65 55.05 53958.82 88888.00 2008-06-01 16:39:19.400 153 17407.71 55.02 53958.75 88888.00 2008-06-01 16:39:19.900 153 17407.63 54.94 53958.87 88888.00 2008-06-01 16:39:20.400 153 17407.61 54.86 53958.85 88888.00 2008-06-01 16:39:20.900 153 17407.64 54.83 53958.88 88888.00 2008-06-01 16:39:21.400 153 17407.62 54.76 53958.92 88888.00 2008-06-01 16:39:21.900 153 17407.61 54.71 53958.89 88888.00 2008-06-01 16:39:22.400 153 17407.67 54.71 53958.95 88888.00 2008-06-01 16:39:22.900 153 17407.68 54.60 53958.96 88888.00 2008-06-01 16:39:23.400 153 17407.68 54.58 53959.07 88888.00 2008-06-01 16:39:23.900 153 17407.72 54.55 53959.03 88888.00 2008-06-01 16:39:24.400 153 17407.68 54.48 53959.01 88888.00 2008-06-01 16:39:24.900 153 17407.61 54.45 53958.97 88888.00 2008-06-01 16:39:25.400 153 17407.65 54.35 53959.06 88888.00 2008-06-01 16:39:25.900 153 17407.70 54.28 53959.04 88888.00 2008-06-01 16:39:26.400 153 17407.64 54.19 53959.04 88888.00 2008-06-01 16:39:26.900 153 17407.57 54.22 53958.98 88888.00 2008-06-01 16:39:27.400 153 17407.61 54.15 53958.88 88888.00 2008-06-01 16:39:27.900 153 17407.66 54.07 53959.03 88888.00 2008-06-01 16:39:28.400 153 17407.70 54.06 53959.07 88888.00 2008-06-01 16:39:28.900 153 17407.75 53.92 53959.09 88888.00 2008-06-01 16:39:29.400 153 17407.82 53.79 53959.05 88888.00 2008-06-01 16:39:29.900 153 17407.77 53.68 53958.96 88888.00 2008-06-01 16:39:30.400 153 17407.81 53.69 53958.93 88888.00 2008-06-01 16:39:30.900 153 17407.90 53.65 53958.90 88888.00 2008-06-01 16:39:31.400 153 17407.95 53.60 53958.92 88888.00 2008-06-01 16:39:31.900 153 17407.95 53.46 53958.96 88888.00 2008-06-01 16:39:32.400 153 17408.00 53.34 53958.99 88888.00 2008-06-01 16:39:32.900 153 17408.07 53.33 53958.96 88888.00 2008-06-01 16:39:33.400 153 17408.09 53.38 53959.01 88888.00 2008-06-01 16:39:33.900 153 17408.13 53.30 53958.96 88888.00 2008-06-01 16:39:34.400 153 17408.21 53.21 53958.83 88888.00 2008-06-01 16:39:34.900 153 17408.25 53.19 53958.92 88888.00 2008-06-01 16:39:35.400 153 17408.28 53.16 53958.96 88888.00 2008-06-01 16:39:35.900 153 17408.32 53.07 53958.89 88888.00 2008-06-01 16:39:36.400 153 17408.35 53.07 53958.86 88888.00 2008-06-01 16:39:36.900 153 17408.41 53.07 53958.87 88888.00 2008-06-01 16:39:37.400 153 17408.55 53.13 53958.89 88888.00 2008-06-01 16:39:37.900 153 17408.57 53.09 53958.83 88888.00 2008-06-01 16:39:38.400 153 17408.66 53.10 53958.85 88888.00 2008-06-01 16:39:38.900 153 17408.75 53.07 53958.87 88888.00 2008-06-01 16:39:39.400 153 17408.83 53.03 53958.76 88888.00 2008-06-01 16:39:39.900 153 17408.76 53.03 53958.73 88888.00 2008-06-01 16:39:40.400 153 17408.83 53.06 53958.74 88888.00 2008-06-01 16:39:40.900 153 17408.94 53.06 53958.72 88888.00 2008-06-01 16:39:41.400 153 17408.99 53.08 53958.70 88888.00 2008-06-01 16:39:41.900 153 17409.02 53.04 53958.67 88888.00 2008-06-01 16:39:42.400 153 17409.09 52.98 53958.67 88888.00 2008-06-01 16:39:42.900 153 17409.11 52.96 53958.70 88888.00 2008-06-01 16:39:43.400 153 17409.13 52.97 53958.66 88888.00 2008-06-01 16:39:43.900 153 17409.16 52.99 53958.65 88888.00 2008-06-01 16:39:44.400 153 17409.17 52.99 53958.59 88888.00 2008-06-01 16:39:44.900 153 17409.20 53.04 53958.56 88888.00 2008-06-01 16:39:45.400 153 17409.34 53.13 53958.50 88888.00 2008-06-01 16:39:45.900 153 17409.37 53.20 53958.44 88888.00 2008-06-01 16:39:46.400 153 17409.31 53.30 53958.48 88888.00 2008-06-01 16:39:46.900 153 17409.29 53.24 53958.50 88888.00 2008-06-01 16:39:47.400 153 17409.34 53.20 53958.50 88888.00 2008-06-01 16:39:47.900 153 17409.43 53.15 53958.52 88888.00 2008-06-01 16:39:48.400 153 17409.43 53.08 53958.60 88888.00 2008-06-01 16:39:48.900 153 17409.49 53.11 53958.55 88888.00 2008-06-01 16:39:49.400 153 17409.51 53.11 53958.52 88888.00 2008-06-01 16:39:49.900 153 17409.56 53.11 53958.49 88888.00 2008-06-01 16:39:50.400 153 17409.45 53.05 53958.56 88888.00 2008-06-01 16:39:50.900 153 17409.40 53.00 53958.60 88888.00 2008-06-01 16:39:51.400 153 17409.35 53.03 53958.55 88888.00 2008-06-01 16:39:51.900 153 17409.34 53.01 53958.53 88888.00 2008-06-01 16:39:52.400 153 17409.34 52.95 53958.60 88888.00 2008-06-01 16:39:52.900 153 17409.43 52.95 53958.67 88888.00 2008-06-01 16:39:53.400 153 17409.48 52.87 53958.62 88888.00 2008-06-01 16:39:53.900 153 17409.55 52.80 53958.53 88888.00 2008-06-01 16:39:54.400 153 17409.45 52.79 53958.51 88888.00 2008-06-01 16:39:54.900 153 17409.54 52.78 53958.49 88888.00 2008-06-01 16:39:55.400 153 17409.64 52.68 53958.42 88888.00 2008-06-01 16:39:55.900 153 17409.64 52.66 53958.43 88888.00 2008-06-01 16:39:56.400 153 17409.67 52.64 53958.49 88888.00 2008-06-01 16:39:56.900 153 17409.72 52.61 53958.52 88888.00 2008-06-01 16:39:57.400 153 17409.70 52.60 53958.51 88888.00 2008-06-01 16:39:57.900 153 17409.80 52.61 53958.64 88888.00 2008-06-01 16:39:58.400 153 17409.87 52.59 53958.66 88888.00 2008-06-01 16:39:58.900 153 17409.84 52.58 53958.64 88888.00 2008-06-01 16:39:59.400 153 17409.96 52.56 53958.64 88888.00 2008-06-01 16:39:59.900 153 17410.00 52.57 53958.64 88888.00 2008-06-01 16:40:00.400 153 17410.00 52.60 53958.57 88888.00 2008-06-01 16:40:00.900 153 17410.09 52.52 53958.48 88888.00 2008-06-01 16:40:01.400 153 17410.09 52.46 53958.51 88888.00 2008-06-01 16:40:01.900 153 17410.15 52.38 53958.54 88888.00 2008-06-01 16:40:02.400 153 17410.19 52.30 53958.56 88888.00 2008-06-01 16:40:02.900 153 17410.27 52.29 53958.47 88888.00 2008-06-01 16:40:03.400 153 17410.36 52.28 53958.33 88888.00 2008-06-01 16:40:03.900 153 17410.35 52.27 53958.43 88888.00 2008-06-01 16:40:04.400 153 17410.30 52.18 53958.57 88888.00 2008-06-01 16:40:04.900 153 17410.29 52.04 53958.54 88888.00 2008-06-01 16:40:05.400 153 17410.26 51.98 53958.53 88888.00 2008-06-01 16:40:05.900 153 17410.30 51.94 53958.63 88888.00 2008-06-01 16:40:06.400 153 17410.41 51.94 53958.65 88888.00 2008-06-01 16:40:06.900 153 17410.39 51.93 53958.66 88888.00 2008-06-01 16:40:07.400 153 17410.45 51.94 53958.65 88888.00 2008-06-01 16:40:07.900 153 17410.29 51.94 53958.61 88888.00 2008-06-01 16:40:08.400 153 17410.21 51.92 53958.59 88888.00 2008-06-01 16:40:08.900 153 17410.26 51.92 53958.62 88888.00 2008-06-01 16:40:09.400 153 17410.28 51.86 53958.73 88888.00 2008-06-01 16:40:09.900 153 17410.19 51.68 53958.90 88888.00 2008-06-01 16:40:10.400 153 17410.16 51.70 53958.97 88888.00 2008-06-01 16:40:10.900 153 17410.06 51.74 53958.90 88888.00 2008-06-01 16:40:11.400 153 17410.05 51.63 53958.88 88888.00 2008-06-01 16:40:11.900 153 17409.88 51.57 53958.90 88888.00 2008-06-01 16:40:12.400 153 17409.88 51.50 53958.89 88888.00 2008-06-01 16:40:12.900 153 17409.88 51.41 53958.82 88888.00 2008-06-01 16:40:13.400 153 17409.85 51.29 53958.92 88888.00 2008-06-01 16:40:13.900 153 17409.82 51.22 53958.93 88888.00 2008-06-01 16:40:14.400 153 17409.88 51.16 53958.90 88888.00 2008-06-01 16:40:14.900 153 17409.89 51.11 53958.88 88888.00 2008-06-01 16:40:15.400 153 17409.78 51.09 53958.86 88888.00 2008-06-01 16:40:15.900 153 17409.85 51.01 53958.88 88888.00 2008-06-01 16:40:16.400 153 17409.91 50.90 53958.85 88888.00 2008-06-01 16:40:16.900 153 17409.84 50.82 53958.89 88888.00 2008-06-01 16:40:17.400 153 17409.79 50.70 53959.00 88888.00 2008-06-01 16:40:17.900 153 17409.85 50.63 53958.97 88888.00 2008-06-01 16:40:18.400 153 17409.88 50.51 53958.96 88888.00 2008-06-01 16:40:18.900 153 17409.92 50.53 53959.05 88888.00 2008-06-01 16:40:19.400 153 17409.97 50.44 53959.09 88888.00 2008-06-01 16:40:19.900 153 17409.99 50.33 53959.03 88888.00 2008-06-01 16:40:20.400 153 17410.01 50.17 53959.05 88888.00 2008-06-01 16:40:20.900 153 17410.19 50.15 53959.16 88888.00 2008-06-01 16:40:21.400 153 17410.29 50.13 53959.05 88888.00 2008-06-01 16:40:21.900 153 17410.36 50.11 53959.08 88888.00 2008-06-01 16:40:22.400 153 17410.42 50.12 53959.01 88888.00 2008-06-01 16:40:22.900 153 17410.47 50.03 53959.01 88888.00 2008-06-01 16:40:23.400 153 17410.64 49.95 53958.98 88888.00 2008-06-01 16:40:23.900 153 17410.80 49.94 53958.90 88888.00 2008-06-01 16:40:24.400 153 17410.80 49.96 53958.90 88888.00 2008-06-01 16:40:24.900 153 17410.92 49.96 53958.92 88888.00 2008-06-01 16:40:25.400 153 17411.03 49.89 53958.88 88888.00 2008-06-01 16:40:25.900 153 17411.21 49.83 53958.85 88888.00 2008-06-01 16:40:26.400 153 17411.37 49.79 53958.79 88888.00 2008-06-01 16:40:26.900 153 17411.40 49.72 53958.83 88888.00 2008-06-01 16:40:27.400 153 17411.48 49.76 53958.87 88888.00 2008-06-01 16:40:27.900 153 17411.56 49.72 53958.77 88888.00 2008-06-01 16:40:28.400 153 17411.63 49.67 53958.71 88888.00 2008-06-01 16:40:28.900 153 17411.68 49.62 53958.67 88888.00 2008-06-01 16:40:29.400 153 17411.71 49.60 53958.65 88888.00 2008-06-01 16:40:29.900 153 17411.80 49.64 53958.65 88888.00 2008-06-01 16:40:30.400 153 17411.92 49.60 53958.65 88888.00 2008-06-01 16:40:30.900 153 17412.09 49.58 53958.67 88888.00 2008-06-01 16:40:31.400 153 17412.10 49.55 53958.65 88888.00 2008-06-01 16:40:31.900 153 17412.06 49.48 53958.61 88888.00 2008-06-01 16:40:32.400 153 17412.10 49.46 53958.57 88888.00 2008-06-01 16:40:32.900 153 17412.20 49.43 53958.60 88888.00 2008-06-01 16:40:33.400 153 17412.23 49.34 53958.68 88888.00 2008-06-01 16:40:33.900 153 17412.25 49.42 53958.70 88888.00 2008-06-01 16:40:34.400 153 17412.30 49.46 53958.74 88888.00 2008-06-01 16:40:34.900 153 17412.33 49.43 53958.72 88888.00 2008-06-01 16:40:35.400 153 17412.40 49.28 53958.66 88888.00 2008-06-01 16:40:35.900 153 17412.44 49.20 53958.64 88888.00 2008-06-01 16:40:36.400 153 17412.41 49.21 53958.70 88888.00 2008-06-01 16:40:36.900 153 17412.43 49.19 53958.65 88888.00 2008-06-01 16:40:37.400 153 17412.46 49.14 53958.63 88888.00 2008-06-01 16:40:37.900 153 17412.47 49.09 53958.63 88888.00 2008-06-01 16:40:38.400 153 17412.46 49.01 53958.62 88888.00 2008-06-01 16:40:38.900 153 17412.49 49.05 53958.67 88888.00 2008-06-01 16:40:39.400 153 17412.57 49.01 53958.71 88888.00 2008-06-01 16:40:39.900 153 17412.63 48.98 53958.75 88888.00 2008-06-01 16:40:40.400 153 17412.65 48.99 53958.78 88888.00 2008-06-01 16:40:40.900 153 17412.72 49.00 53958.75 88888.00 2008-06-01 16:40:41.400 153 17412.78 48.97 53958.75 88888.00 2008-06-01 16:40:41.900 153 17412.74 48.94 53958.77 88888.00 2008-06-01 16:40:42.400 153 17412.77 48.79 53958.72 88888.00 2008-06-01 16:40:42.900 153 17412.73 48.75 53958.74 88888.00 2008-06-01 16:40:43.400 153 17412.71 48.74 53958.83 88888.00 2008-06-01 16:40:43.900 153 17412.70 48.69 53958.88 88888.00 2008-06-01 16:40:44.400 153 17412.68 48.74 53958.85 88888.00 2008-06-01 16:40:44.900 153 17412.73 48.70 53958.85 88888.00 2008-06-01 16:40:45.400 153 17412.83 48.65 53958.86 88888.00 2008-06-01 16:40:45.900 153 17412.84 48.60 53958.83 88888.00 2008-06-01 16:40:46.400 153 17412.88 48.47 53958.84 88888.00 2008-06-01 16:40:46.900 153 17412.88 48.42 53958.85 88888.00 2008-06-01 16:40:47.400 153 17412.85 48.35 53958.83 88888.00 2008-06-01 16:40:47.900 153 17412.90 48.22 53958.77 88888.00 2008-06-01 16:40:48.400 153 17412.88 48.23 53958.83 88888.00 2008-06-01 16:40:48.900 153 17412.90 48.26 53958.88 88888.00 2008-06-01 16:40:49.400 153 17412.95 48.12 53958.94 88888.00 2008-06-01 16:40:49.900 153 17413.00 47.93 53958.93 88888.00 2008-06-01 16:40:50.400 153 17413.01 47.93 53958.98 88888.00 2008-06-01 16:40:50.900 153 17413.03 47.91 53958.96 88888.00 2008-06-01 16:40:51.400 153 17413.02 47.91 53958.97 88888.00 2008-06-01 16:40:51.900 153 17413.15 47.89 53959.03 88888.00 2008-06-01 16:40:52.400 153 17413.19 47.87 53959.06 88888.00 2008-06-01 16:40:52.900 153 17413.21 47.86 53959.06 88888.00 2008-06-01 16:40:53.400 153 17413.24 47.79 53959.00 88888.00 2008-06-01 16:40:53.900 153 17413.32 47.79 53959.00 88888.00 2008-06-01 16:40:54.400 153 17413.37 47.74 53958.98 88888.00 2008-06-01 16:40:54.900 153 17413.42 47.74 53959.03 88888.00 2008-06-01 16:40:55.400 153 17413.45 47.74 53959.07 88888.00 2008-06-01 16:40:55.900 153 17413.56 47.67 53959.07 88888.00 2008-06-01 16:40:56.400 153 17413.70 47.63 53959.13 88888.00 2008-06-01 16:40:56.900 153 17413.76 47.51 53959.17 88888.00 2008-06-01 16:40:57.400 153 17413.77 47.44 53959.12 88888.00 2008-06-01 16:40:57.900 153 17413.78 47.42 53959.12 88888.00 2008-06-01 16:40:58.400 153 17413.90 47.40 53958.99 88888.00 2008-06-01 16:40:58.900 153 17414.08 47.42 53958.90 88888.00 2008-06-01 16:40:59.400 153 17414.18 47.44 53958.93 88888.00 2008-06-01 16:40:59.900 153 17414.18 47.36 53958.99 88888.00 2008-06-01 16:41:00.400 153 17414.33 47.26 53959.07 88888.00 2008-06-01 16:41:00.900 153 17414.40 47.24 53959.00 88888.00 2008-06-01 16:41:01.400 153 17414.48 47.26 53958.96 88888.00 2008-06-01 16:41:01.900 153 17414.53 47.19 53958.90 88888.00 2008-06-01 16:41:02.400 153 17414.55 47.11 53959.04 88888.00 2008-06-01 16:41:02.900 153 17414.64 47.04 53959.08 88888.00 2008-06-01 16:41:03.400 153 17414.65 47.00 53958.96 88888.00 2008-06-01 16:41:03.900 153 17414.85 46.96 53958.93 88888.00 2008-06-01 16:41:04.400 153 17415.01 46.91 53958.87 88888.00 2008-06-01 16:41:04.900 153 17415.06 46.85 53958.98 88888.00 2008-06-01 16:41:05.400 153 17415.06 46.85 53958.97 88888.00 2008-06-01 16:41:05.900 153 17415.23 46.76 53958.93 88888.00 2008-06-01 16:41:06.400 153 17415.37 46.70 53958.96 88888.00 2008-06-01 16:41:06.900 153 17415.48 46.65 53958.98 88888.00 2008-06-01 16:41:07.400 153 17415.50 46.63 53958.95 88888.00 2008-06-01 16:41:07.900 153 17415.50 46.69 53958.87 88888.00 2008-06-01 16:41:08.400 153 17415.51 46.66 53958.87 88888.00 2008-06-01 16:41:08.900 153 17415.61 46.66 53958.85 88888.00 2008-06-01 16:41:09.400 153 17415.68 46.63 53958.89 88888.00 2008-06-01 16:41:09.900 153 17415.68 46.63 53958.92 88888.00 2008-06-01 16:41:10.400 153 17415.71 46.62 53959.07 88888.00 2008-06-01 16:41:10.900 153 17415.79 46.60 53959.09 88888.00 2008-06-01 16:41:11.400 153 17415.80 46.60 53958.98 88888.00 2008-06-01 16:41:11.900 153 17415.87 46.50 53958.96 88888.00 2008-06-01 16:41:12.400 153 17415.80 46.50 53958.95 88888.00 2008-06-01 16:41:12.900 153 17415.91 46.48 53958.98 88888.00 2008-06-01 16:41:13.400 153 17415.98 46.37 53959.01 88888.00 2008-06-01 16:41:13.900 153 17415.93 46.28 53958.92 88888.00 2008-06-01 16:41:14.400 153 17416.03 46.25 53958.92 88888.00 2008-06-01 16:41:14.900 153 17416.09 46.18 53959.04 88888.00 2008-06-01 16:41:15.400 153 17416.10 46.13 53959.08 88888.00 2008-06-01 16:41:15.900 153 17416.09 46.11 53958.98 88888.00 2008-06-01 16:41:16.400 153 17416.07 46.09 53959.00 88888.00 2008-06-01 16:41:16.900 153 17416.08 46.04 53958.97 88888.00 2008-06-01 16:41:17.400 153 17416.14 45.94 53958.95 88888.00 2008-06-01 16:41:17.900 153 17416.11 45.96 53959.05 88888.00 2008-06-01 16:41:18.400 153 17416.18 45.92 53958.97 88888.00 2008-06-01 16:41:18.900 153 17416.24 45.84 53958.95 88888.00 2008-06-01 16:41:19.400 153 17416.22 45.85 53959.01 88888.00 2008-06-01 16:41:19.900 153 17416.30 45.78 53959.11 88888.00 2008-06-01 16:41:20.400 153 17416.27 45.74 53959.16 88888.00 2008-06-01 16:41:20.900 153 17416.21 45.69 53959.22 88888.00 2008-06-01 16:41:21.400 153 17416.25 45.60 53959.26 88888.00 2008-06-01 16:41:21.900 153 17416.32 45.46 53959.16 88888.00 2008-06-01 16:41:22.400 153 17416.39 45.45 53959.21 88888.00 2008-06-01 16:41:22.900 153 17416.53 45.48 53959.21 88888.00 2008-06-01 16:41:23.400 153 17416.58 45.40 53959.28 88888.00 2008-06-01 16:41:23.900 153 17416.65 45.28 53959.26 88888.00 2008-06-01 16:41:24.400 153 17416.65 45.15 53959.20 88888.00 2008-06-01 16:41:24.900 153 17416.74 45.10 53959.16 88888.00 2008-06-01 16:41:25.400 153 17416.89 45.01 53959.15 88888.00 2008-06-01 16:41:25.900 153 17416.85 44.85 53959.19 88888.00 2008-06-01 16:41:26.400 153 17416.92 44.70 53959.12 88888.00 2008-06-01 16:41:26.900 153 17417.01 44.60 53959.08 88888.00 2008-06-01 16:41:27.400 153 17417.02 44.60 53959.06 88888.00 2008-06-01 16:41:27.900 153 17417.15 44.60 53959.13 88888.00 2008-06-01 16:41:28.400 153 17417.19 44.53 53959.16 88888.00 2008-06-01 16:41:28.900 153 17417.21 44.43 53959.07 88888.00 2008-06-01 16:41:29.400 153 17417.23 44.35 53959.07 88888.00 2008-06-01 16:41:29.900 153 17417.30 44.33 53959.07 88888.00 2008-06-01 16:41:30.400 153 17417.39 44.16 53959.10 88888.00 2008-06-01 16:41:30.900 153 17417.45 43.99 53959.06 88888.00 2008-06-01 16:41:31.400 153 17417.62 43.93 53958.98 88888.00 2008-06-01 16:41:31.900 153 17417.70 43.89 53959.00 88888.00 2008-06-01 16:41:32.400 153 17417.73 43.87 53959.09 88888.00 2008-06-01 16:41:32.900 153 17417.74 43.81 53959.16 88888.00 2008-06-01 16:41:33.400 153 17417.78 43.74 53959.18 88888.00 2008-06-01 16:41:33.900 153 17417.82 43.68 53959.31 88888.00 2008-06-01 16:41:34.400 153 17417.94 43.59 53959.29 88888.00 2008-06-01 16:41:34.900 153 17418.04 43.50 53959.20 88888.00 2008-06-01 16:41:35.400 153 17418.02 43.44 53959.24 88888.00 2008-06-01 16:41:35.900 153 17418.12 43.42 53959.26 88888.00 2008-06-01 16:41:36.400 153 17418.15 43.38 53959.27 88888.00 2008-06-01 16:41:36.900 153 17418.17 43.36 53959.27 88888.00 2008-06-01 16:41:37.400 153 17418.21 43.31 53959.38 88888.00 2008-06-01 16:41:37.900 153 17418.25 43.29 53959.43 88888.00 2008-06-01 16:41:38.400 153 17418.31 43.31 53959.53 88888.00 2008-06-01 16:41:38.900 153 17418.32 43.32 53959.56 88888.00 2008-06-01 16:41:39.400 153 17418.24 43.21 53959.49 88888.00 2008-06-01 16:41:39.900 153 17418.29 43.14 53959.52 88888.00 2008-06-01 16:41:40.400 153 17418.32 43.04 53959.52 88888.00 2008-06-01 16:41:40.900 153 17418.27 42.95 53959.56 88888.00 2008-06-01 16:41:41.400 153 17418.18 42.84 53959.53 88888.00 2008-06-01 16:41:41.900 153 17418.22 42.87 53959.65 88888.00 2008-06-01 16:41:42.400 153 17418.21 42.89 53959.63 88888.00 2008-06-01 16:41:42.900 153 17418.25 42.76 53959.54 88888.00 2008-06-01 16:41:43.400 153 17418.24 42.66 53959.53 88888.00 2008-06-01 16:41:43.900 153 17418.16 42.62 53959.52 88888.00 2008-06-01 16:41:44.400 153 17418.15 42.56 53959.60 88888.00 2008-06-01 16:41:44.900 153 17418.16 42.55 53959.66 88888.00 2008-06-01 16:41:45.400 153 17418.22 42.52 53959.71 88888.00 2008-06-01 16:41:45.900 153 17418.23 42.44 53959.71 88888.00 2008-06-01 16:41:46.400 153 17418.18 42.44 53959.73 88888.00 2008-06-01 16:41:46.900 153 17418.16 42.42 53959.78 88888.00 2008-06-01 16:41:47.400 153 17418.14 42.32 53959.78 88888.00 2008-06-01 16:41:47.900 153 17418.14 42.27 53959.82 88888.00 2008-06-01 16:41:48.400 153 17418.15 42.21 53959.73 88888.00 2008-06-01 16:41:48.900 153 17418.21 42.09 53959.74 88888.00 2008-06-01 16:41:49.400 153 17418.13 42.07 53959.78 88888.00 2008-06-01 16:41:49.900 153 17418.14 42.06 53959.79 88888.00 2008-06-01 16:41:50.400 153 17418.17 42.04 53959.82 88888.00 2008-06-01 16:41:50.900 153 17418.23 41.98 53959.85 88888.00 2008-06-01 16:41:51.400 153 17418.34 41.93 53959.83 88888.00 2008-06-01 16:41:51.900 153 17418.33 41.88 53959.79 88888.00 2008-06-01 16:41:52.400 153 17418.34 41.84 53959.78 88888.00 2008-06-01 16:41:52.900 153 17418.37 41.86 53959.61 88888.00 2008-06-01 16:41:53.400 153 17418.45 41.86 53959.60 88888.00 2008-06-01 16:41:53.900 153 17418.48 41.89 53959.63 88888.00 2008-06-01 16:41:54.400 153 17418.53 41.83 53959.69 88888.00 2008-06-01 16:41:54.900 153 17418.58 41.70 53959.78 88888.00 2008-06-01 16:41:55.400 153 17418.62 41.68 53959.87 88888.00 2008-06-01 16:41:55.900 153 17418.66 41.67 53959.90 88888.00 2008-06-01 16:41:56.400 153 17418.74 41.67 53959.83 88888.00 2008-06-01 16:41:56.900 153 17418.79 41.62 53959.80 88888.00 2008-06-01 16:41:57.400 153 17418.93 41.53 53959.84 88888.00 2008-06-01 16:41:57.900 153 17419.05 41.47 53959.73 88888.00 2008-06-01 16:41:58.400 153 17419.03 41.47 53959.75 88888.00 2008-06-01 16:41:58.900 153 17419.19 41.38 53959.82 88888.00 2008-06-01 16:41:59.400 153 17419.39 41.29 53959.72 88888.00 2008-06-01 16:41:59.900 153 17419.38 41.33 53959.66 88888.00 2008-06-01 16:42:00.400 153 17419.47 41.33 53959.62 88888.00 2008-06-01 16:42:00.900 153 17419.60 41.36 53959.62 88888.00 2008-06-01 16:42:01.400 153 17419.72 41.28 53959.55 88888.00 2008-06-01 16:42:01.900 153 17419.82 41.16 53959.64 88888.00 2008-06-01 16:42:02.400 153 17419.92 41.21 53959.62 88888.00 2008-06-01 16:42:02.900 153 17420.07 41.24 53959.62 88888.00 2008-06-01 16:42:03.400 153 17420.01 41.14 53959.63 88888.00 2008-06-01 16:42:03.900 153 17420.05 41.15 53959.60 88888.00 2008-06-01 16:42:04.400 153 17420.12 41.15 53959.58 88888.00 2008-06-01 16:42:04.900 153 17420.18 41.16 53959.62 88888.00 2008-06-01 16:42:05.400 153 17420.20 41.14 53959.56 88888.00 2008-06-01 16:42:05.900 153 17420.35 41.05 53959.50 88888.00 2008-06-01 16:42:06.400 153 17420.41 41.09 53959.53 88888.00 2008-06-01 16:42:06.900 153 17420.42 41.14 53959.52 88888.00 2008-06-01 16:42:07.400 153 17420.48 41.13 53959.48 88888.00 2008-06-01 16:42:07.900 153 17420.64 41.07 53959.61 88888.00 2008-06-01 16:42:08.400 153 17420.71 41.13 53959.58 88888.00 2008-06-01 16:42:08.900 153 17420.71 41.15 53959.49 88888.00 2008-06-01 16:42:09.400 153 17420.80 41.04 53959.41 88888.00 2008-06-01 16:42:09.900 153 17420.86 41.08 53959.38 88888.00 2008-06-01 16:42:10.400 153 17420.83 41.06 53959.42 88888.00 2008-06-01 16:42:10.900 153 17420.82 40.91 53959.35 88888.00 2008-06-01 16:42:11.400 153 17420.88 40.76 53959.30 88888.00 2008-06-01 16:42:11.900 153 17420.82 40.69 53959.37 88888.00 2008-06-01 16:42:12.400 153 17420.88 40.81 53959.40 88888.00 2008-06-01 16:42:12.900 153 17420.83 40.75 53959.43 88888.00 2008-06-01 16:42:13.400 153 17420.96 40.64 53959.53 88888.00 2008-06-01 16:42:13.900 153 17421.11 40.67 53959.55 88888.00 2008-06-01 16:42:14.400 153 17421.18 40.67 53959.57 88888.00 2008-06-01 16:42:14.900 153 17421.34 40.67 53959.53 88888.00 2008-06-01 16:42:15.400 153 17421.39 40.64 53959.53 88888.00 2008-06-01 16:42:15.900 153 17421.43 40.57 53959.67 88888.00 2008-06-01 16:42:16.400 153 17421.42 40.53 53959.66 88888.00 2008-06-01 16:42:16.900 153 17421.37 40.51 53959.62 88888.00 2008-06-01 16:42:17.400 153 17421.38 40.42 53959.64 88888.00 2008-06-01 16:42:17.900 153 17421.34 40.36 53959.68 88888.00 2008-06-01 16:42:18.400 153 17421.17 40.26 53959.65 88888.00 2008-06-01 16:42:18.900 153 17421.15 40.18 53959.62 88888.00 2008-06-01 16:42:19.400 153 17421.18 40.11 53959.61 88888.00 2008-06-01 16:42:19.900 153 17421.25 40.03 53959.67 88888.00 2008-06-01 16:42:20.400 153 17421.15 40.01 53959.64 88888.00 2008-06-01 16:42:20.900 153 17421.14 39.90 53959.72 88888.00 2008-06-01 16:42:21.400 153 17421.13 39.79 53959.69 88888.00 2008-06-01 16:42:21.900 153 17421.13 39.70 53959.71 88888.00 2008-06-01 16:42:22.400 153 17421.13 39.63 53959.76 88888.00 2008-06-01 16:42:22.900 153 17421.18 39.48 53959.84 88888.00 2008-06-01 16:42:23.400 153 17421.11 39.35 53959.85 88888.00 2008-06-01 16:42:23.900 153 17421.10 39.28 53959.80 88888.00 2008-06-01 16:42:24.400 153 17421.13 39.21 53959.69 88888.00 2008-06-01 16:42:24.900 153 17421.24 39.11 53959.76 88888.00 2008-06-01 16:42:25.400 153 17421.23 39.03 53959.87 88888.00 2008-06-01 16:42:25.900 153 17421.31 38.90 53959.97 88888.00 2008-06-01 16:42:26.400 153 17421.40 38.80 53959.97 88888.00 2008-06-01 16:42:26.900 153 17421.42 38.71 53959.89 88888.00 2008-06-01 16:42:27.397 153 17421.44 38.61 53959.80 88888.00 2008-06-01 16:42:27.907 153 17421.62 38.57 53959.80 88888.00 2008-06-01 16:42:28.407 153 17421.74 38.55 53959.82 88888.00 2008-06-01 16:42:28.907 153 17421.74 38.47 53959.83 88888.00 2008-06-01 16:42:29.407 153 17421.78 38.37 53959.74 88888.00 2008-06-01 16:42:29.907 153 17421.86 38.25 53959.71 88888.00 2008-06-01 16:42:30.407 153 17421.91 38.24 53959.72 88888.00 2008-06-01 16:42:30.907 153 17421.99 38.12 53959.71 88888.00 2008-06-01 16:42:31.407 153 17422.11 37.92 53959.73 88888.00 2008-06-01 16:42:31.907 153 17422.19 37.85 53959.67 88888.00 2008-06-01 16:42:32.407 153 17422.33 37.87 53959.64 88888.00 2008-06-01 16:42:32.907 153 17422.51 37.91 53959.68 88888.00 2008-06-01 16:42:33.407 153 17422.56 37.93 53959.67 88888.00 2008-06-01 16:42:33.907 153 17422.58 37.92 53959.69 88888.00 2008-06-01 16:42:34.407 153 17422.64 37.89 53959.73 88888.00 2008-06-01 16:42:34.907 153 17422.68 37.95 53959.71 88888.00 2008-06-01 16:42:35.407 153 17422.77 37.97 53959.72 88888.00 2008-06-01 16:42:35.907 153 17422.83 37.97 53959.76 88888.00 2008-06-01 16:42:36.407 153 17422.96 37.98 53959.68 88888.00 2008-06-01 16:42:36.907 153 17422.91 38.06 53959.65 88888.00 2008-06-01 16:42:37.407 153 17422.92 38.07 53959.72 88888.00 2008-06-01 16:42:37.907 153 17422.93 38.12 53959.52 88888.00 2008-06-01 16:42:38.407 153 17423.00 38.11 53959.57 88888.00 2008-06-01 16:42:38.907 153 17423.06 38.11 53959.69 88888.00 2008-06-01 16:42:39.407 153 17423.09 38.15 53959.62 88888.00 2008-06-01 16:42:39.907 153 17423.11 38.21 53959.61 88888.00 2008-06-01 16:42:40.407 153 17423.03 38.23 53959.64 88888.00 2008-06-01 16:42:40.907 153 17422.93 38.28 53959.60 88888.00 2008-06-01 16:42:41.407 153 17423.05 38.28 53959.60 88888.00 2008-06-01 16:42:41.907 153 17422.98 38.35 53959.75 88888.00 2008-06-01 16:42:42.407 153 17422.90 38.42 53959.80 88888.00 2008-06-01 16:42:42.907 153 17422.92 38.45 53959.87 88888.00 2008-06-01 16:42:43.407 153 17422.85 38.43 53959.89 88888.00 2008-06-01 16:42:43.907 153 17422.75 38.45 53959.78 88888.00 2008-06-01 16:42:44.407 153 17422.70 38.45 53959.73 88888.00 2008-06-01 16:42:44.907 153 17422.70 38.54 53959.71 88888.00 2008-06-01 16:42:45.407 153 17422.63 38.57 53959.79 88888.00 2008-06-01 16:42:45.907 153 17422.56 38.55 53959.86 88888.00 2008-06-01 16:42:46.407 153 17422.52 38.60 53959.77 88888.00 2008-06-01 16:42:46.907 153 17422.43 38.62 53959.62 88888.00 2008-06-01 16:42:47.407 153 17422.39 38.60 53959.75 88888.00 2008-06-01 16:42:47.907 153 17422.35 38.61 53959.86 88888.00 2008-06-01 16:42:48.407 153 17422.33 38.57 53959.90 88888.00 2008-06-01 16:42:48.907 153 17422.12 38.54 53960.02 88888.00 2008-06-01 16:42:49.407 153 17422.10 38.60 53960.01 88888.00 2008-06-01 16:42:49.907 153 17422.01 38.62 53960.01 88888.00 2008-06-01 16:42:50.407 153 17421.96 38.61 53959.99 88888.00 2008-06-01 16:42:50.907 153 17421.92 38.65 53960.02 88888.00 2008-06-01 16:42:51.407 153 17421.86 38.62 53959.99 88888.00 2008-06-01 16:42:51.907 153 17421.80 38.58 53959.97 88888.00 2008-06-01 16:42:52.407 153 17421.75 38.58 53959.95 88888.00 2008-06-01 16:42:52.907 153 17421.69 38.57 53960.01 88888.00 2008-06-01 16:42:53.407 153 17421.71 38.54 53960.08 88888.00 2008-06-01 16:42:53.907 153 17421.71 38.47 53960.14 88888.00 2008-06-01 16:42:54.407 153 17421.75 38.51 53960.14 88888.00 2008-06-01 16:42:54.907 153 17421.80 38.47 53960.08 88888.00 2008-06-01 16:42:55.407 153 17421.80 38.34 53960.13 88888.00 2008-06-01 16:42:55.907 153 17421.81 38.28 53960.16 88888.00 2008-06-01 16:42:56.407 153 17421.90 38.19 53960.22 88888.00 2008-06-01 16:42:56.907 153 17421.94 38.07 53960.29 88888.00 2008-06-01 16:42:57.407 153 17421.91 38.02 53960.22 88888.00 2008-06-01 16:42:57.907 153 17421.96 38.02 53960.25 88888.00 2008-06-01 16:42:58.407 153 17422.15 37.97 53960.29 88888.00 2008-06-01 16:42:58.907 153 17422.20 37.91 53960.29 88888.00 2008-06-01 16:42:59.407 153 17422.25 37.91 53960.23 88888.00 2008-06-01 16:42:59.907 153 17422.24 37.83 53960.20 88888.00 2008-06-01 16:43:00.407 153 17422.32 37.77 53960.16 88888.00 2008-06-01 16:43:00.907 153 17422.37 37.67 53960.20 88888.00 2008-06-01 16:43:01.407 153 17422.45 37.62 53960.22 88888.00 2008-06-01 16:43:01.907 153 17422.47 37.62 53960.23 88888.00 2008-06-01 16:43:02.407 153 17422.57 37.58 53960.21 88888.00 2008-06-01 16:43:02.907 153 17422.63 37.46 53960.21 88888.00 2008-06-01 16:43:03.407 153 17422.73 37.37 53960.22 88888.00 2008-06-01 16:43:03.907 153 17422.67 37.34 53960.23 88888.00 2008-06-01 16:43:04.407 153 17422.60 37.28 53960.14 88888.00 2008-06-01 16:43:04.907 153 17422.77 37.21 53960.11 88888.00 2008-06-01 16:43:05.407 153 17422.80 37.18 53960.02 88888.00 2008-06-01 16:43:05.907 153 17422.72 37.18 53960.06 88888.00 2008-06-01 16:43:06.407 153 17422.70 37.19 53960.13 88888.00 2008-06-01 16:43:06.907 153 17422.71 37.20 53960.11 88888.00 2008-06-01 16:43:07.407 153 17422.67 37.23 53960.12 88888.00 2008-06-01 16:43:07.907 153 17422.76 37.26 53960.09 88888.00 2008-06-01 16:43:08.407 153 17422.74 37.33 53960.07 88888.00 2008-06-01 16:43:08.907 153 17422.72 37.36 53960.24 88888.00 2008-06-01 16:43:09.407 153 17422.65 37.36 53960.36 88888.00 2008-06-01 16:43:09.907 153 17422.60 37.36 53960.33 88888.00 2008-06-01 16:43:10.407 153 17422.53 37.35 53960.23 88888.00 2008-06-01 16:43:10.907 153 17422.41 37.37 53960.25 88888.00 2008-06-01 16:43:11.407 153 17422.39 37.48 53960.27 88888.00 2008-06-01 16:43:11.907 153 17422.35 37.57 53960.28 88888.00 2008-06-01 16:43:12.407 153 17422.39 37.54 53960.24 88888.00 2008-06-01 16:43:12.907 153 17422.24 37.55 53960.31 88888.00 2008-06-01 16:43:13.407 153 17422.10 37.57 53960.28 88888.00 2008-06-01 16:43:13.907 153 17422.03 37.57 53960.22 88888.00 2008-06-01 16:43:14.407 153 17421.92 37.57 53960.30 88888.00 2008-06-01 16:43:14.907 153 17421.81 37.60 53960.36 88888.00 2008-06-01 16:43:15.407 153 17421.73 37.58 53960.39 88888.00 2008-06-01 16:43:15.907 153 17421.71 37.58 53960.53 88888.00 2008-06-01 16:43:16.407 153 17421.65 37.59 53960.58 88888.00 2008-06-01 16:43:16.907 153 17421.58 37.67 53960.53 88888.00 2008-06-01 16:43:17.407 153 17421.51 37.70 53960.60 88888.00 2008-06-01 16:43:17.907 153 17421.50 37.59 53960.52 88888.00 2008-06-01 16:43:18.407 153 17421.49 37.59 53960.54 88888.00 2008-06-01 16:43:18.907 153 17421.44 37.57 53960.68 88888.00 2008-06-01 16:43:19.407 153 17421.45 37.55 53960.77 88888.00 2008-06-01 16:43:19.907 153 17421.49 37.48 53960.79 88888.00 2008-06-01 16:43:20.407 153 17421.53 37.42 53960.76 88888.00 2008-06-01 16:43:20.907 153 17421.51 37.39 53960.68 88888.00 2008-06-01 16:43:21.407 153 17421.51 37.44 53960.70 88888.00 2008-06-01 16:43:21.907 153 17421.56 37.40 53960.74 88888.00 2008-06-01 16:43:22.407 153 17421.47 37.42 53960.67 88888.00 2008-06-01 16:43:22.907 153 17421.47 37.36 53960.67 88888.00 2008-06-01 16:43:23.407 153 17421.54 37.26 53960.79 88888.00 2008-06-01 16:43:23.907 153 17421.55 37.17 53960.84 88888.00 2008-06-01 16:43:24.407 153 17421.63 37.21 53960.78 88888.00 2008-06-01 16:43:24.907 153 17421.60 37.15 53960.76 88888.00 2008-06-01 16:43:25.407 153 17421.55 37.08 53960.76 88888.00 2008-06-01 16:43:25.907 153 17421.53 37.09 53960.75 88888.00 2008-06-01 16:43:26.407 153 17421.56 37.11 53960.76 88888.00 2008-06-01 16:43:26.907 153 17421.52 37.14 53960.78 88888.00 2008-06-01 16:43:27.407 153 17421.49 37.11 53960.86 88888.00 2008-06-01 16:43:27.907 153 17421.47 37.03 53960.89 88888.00 2008-06-01 16:43:28.407 153 17421.37 36.99 53960.77 88888.00 2008-06-01 16:43:28.907 153 17421.30 36.97 53960.83 88888.00 2008-06-01 16:43:29.407 153 17421.24 36.97 53960.84 88888.00 2008-06-01 16:43:29.907 153 17421.25 36.95 53960.88 88888.00 2008-06-01 16:43:30.407 153 17421.25 36.90 53960.88 88888.00 2008-06-01 16:43:30.907 153 17421.19 36.97 53960.92 88888.00 2008-06-01 16:43:31.407 153 17421.12 36.96 53960.92 88888.00 2008-06-01 16:43:31.907 153 17420.99 36.88 53960.91 88888.00 2008-06-01 16:43:32.407 153 17420.94 36.80 53960.99 88888.00 2008-06-01 16:43:32.907 153 17420.97 36.78 53960.95 88888.00 2008-06-01 16:43:33.407 153 17420.89 36.77 53961.00 88888.00 2008-06-01 16:43:33.907 153 17420.84 36.78 53961.07 88888.00 2008-06-01 16:43:34.407 153 17420.73 36.77 53960.98 88888.00 2008-06-01 16:43:34.907 153 17420.67 36.85 53960.98 88888.00 2008-06-01 16:43:35.407 153 17420.60 36.88 53960.99 88888.00 2008-06-01 16:43:35.907 153 17420.41 36.86 53961.07 88888.00 2008-06-01 16:43:36.407 153 17420.40 36.94 53961.09 88888.00 2008-06-01 16:43:36.907 153 17420.40 36.82 53961.20 88888.00 2008-06-01 16:43:37.407 153 17420.30 36.79 53961.20 88888.00 2008-06-01 16:43:37.907 153 17420.16 36.86 53961.20 88888.00 2008-06-01 16:43:38.407 153 17420.15 36.91 53961.25 88888.00 2008-06-01 16:43:38.907 153 17420.15 36.89 53961.28 88888.00 2008-06-01 16:43:39.407 153 17420.10 36.92 53961.18 88888.00 2008-06-01 16:43:39.907 153 17419.96 36.97 53961.24 88888.00 2008-06-01 16:43:40.407 153 17419.86 36.94 53961.35 88888.00 2008-06-01 16:43:40.907 153 17419.80 36.97 53961.36 88888.00 2008-06-01 16:43:41.407 153 17419.70 36.92 53961.36 88888.00 2008-06-01 16:43:41.907 153 17419.69 36.96 53961.40 88888.00 2008-06-01 16:43:42.407 153 17419.62 37.04 53961.44 88888.00 2008-06-01 16:43:42.907 153 17419.49 36.96 53961.54 88888.00 2008-06-01 16:43:43.407 153 17419.46 36.99 53961.61 88888.00 2008-06-01 16:43:43.907 153 17419.31 37.00 53961.63 88888.00 2008-06-01 16:43:44.407 153 17419.26 37.03 53961.58 88888.00 2008-06-01 16:43:44.907 153 17419.23 37.01 53961.67 88888.00 2008-06-01 16:43:45.407 153 17419.11 36.94 53961.54 88888.00 2008-06-01 16:43:45.907 153 17419.02 36.90 53961.47 88888.00 2008-06-01 16:43:46.407 153 17418.96 36.95 53961.53 88888.00 2008-06-01 16:43:46.907 153 17418.93 36.99 53961.61 88888.00 2008-06-01 16:43:47.407 153 17418.97 37.04 53961.51 88888.00 2008-06-01 16:43:47.907 153 17418.80 36.99 53961.62 88888.00 2008-06-01 16:43:48.407 153 17418.78 36.92 53961.62 88888.00 2008-06-01 16:43:48.907 153 17418.79 36.87 53961.55 88888.00 2008-06-01 16:43:49.407 153 17418.79 36.87 53961.61 88888.00 2008-06-01 16:43:49.907 153 17418.82 36.89 53961.54 88888.00 2008-06-01 16:43:50.407 153 17418.76 36.87 53961.53 88888.00 2008-06-01 16:43:50.907 153 17418.72 36.87 53961.67 88888.00 2008-06-01 16:43:51.407 153 17418.67 36.82 53961.73 88888.00 2008-06-01 16:43:51.907 153 17418.66 36.85 53961.69 88888.00 2008-06-01 16:43:52.407 153 17418.65 36.84 53961.69 88888.00 2008-06-01 16:43:52.907 153 17418.70 36.84 53961.61 88888.00 2008-06-01 16:43:53.407 153 17418.75 36.85 53961.57 88888.00 2008-06-01 16:43:53.907 153 17418.72 36.97 53961.68 88888.00 2008-06-01 16:43:54.407 153 17418.69 37.01 53961.66 88888.00 2008-06-01 16:43:54.907 153 17418.67 37.00 53961.65 88888.00 2008-06-01 16:43:55.407 153 17418.72 36.98 53961.54 88888.00 2008-06-01 16:43:55.907 153 17418.73 37.04 53961.46 88888.00 2008-06-01 16:43:56.407 153 17418.70 37.05 53961.64 88888.00 2008-06-01 16:43:56.907 153 17418.65 37.16 53961.64 88888.00 2008-06-01 16:43:57.407 153 17418.66 37.21 53961.78 88888.00 2008-06-01 16:43:57.907 153 17418.55 37.21 53961.87 88888.00 2008-06-01 16:43:58.407 153 17418.54 37.26 53961.75 88888.00 2008-06-01 16:43:58.907 153 17418.58 37.33 53961.57 88888.00 2008-06-01 16:43:59.407 153 17418.52 37.34 53961.46 88888.00 2008-06-01 16:43:59.907 153 17418.42 37.39 53961.50 88888.00 2008-06-01 16:44:00.407 153 17418.39 37.42 53961.54 88888.00 2008-06-01 16:44:00.907 153 17418.42 37.44 53961.61 88888.00 2008-06-01 16:44:01.407 153 17418.41 37.49 53961.61 88888.00 2008-06-01 16:44:01.907 153 17418.33 37.50 53961.53 88888.00 2008-06-01 16:44:02.407 153 17418.38 37.44 53961.53 88888.00 2008-06-01 16:44:02.907 153 17418.43 37.37 53961.59 88888.00 2008-06-01 16:44:03.407 153 17418.46 37.53 53961.63 88888.00 2008-06-01 16:44:03.907 153 17418.38 37.60 53961.70 88888.00 2008-06-01 16:44:04.407 153 17418.27 37.57 53961.69 88888.00 2008-06-01 16:44:04.907 153 17418.31 37.60 53961.71 88888.00 2008-06-01 16:44:05.407 153 17418.31 37.56 53961.66 88888.00 2008-06-01 16:44:05.907 153 17418.09 37.64 53961.59 88888.00 2008-06-01 16:44:06.407 153 17418.19 37.70 53961.57 88888.00 2008-06-01 16:44:06.907 153 17418.19 37.62 53961.56 88888.00 2008-06-01 16:44:07.407 153 17418.11 37.58 53961.53 88888.00 2008-06-01 16:44:07.907 153 17418.09 37.53 53961.54 88888.00 2008-06-01 16:44:08.407 153 17418.09 37.55 53961.55 88888.00 2008-06-01 16:44:08.907 153 17418.03 37.49 53961.46 88888.00 2008-06-01 16:44:09.407 153 17417.96 37.57 53961.42 88888.00 2008-06-01 16:44:09.907 153 17418.00 37.59 53961.46 88888.00 2008-06-01 16:44:10.407 153 17417.98 37.66 53961.50 88888.00 2008-06-01 16:44:10.907 153 17417.92 37.66 53961.50 88888.00 2008-06-01 16:44:11.407 153 17417.92 37.62 53961.50 88888.00 2008-06-01 16:44:11.907 153 17417.95 37.57 53961.46 88888.00 2008-06-01 16:44:12.407 153 17417.81 37.59 53961.44 88888.00 2008-06-01 16:44:12.907 153 17417.75 37.59 53961.40 88888.00 2008-06-01 16:44:13.407 153 17417.73 37.59 53961.35 88888.00 2008-06-01 16:44:13.907 153 17417.71 37.67 53961.34 88888.00 2008-06-01 16:44:14.407 153 17417.70 37.65 53961.28 88888.00 2008-06-01 16:44:14.907 153 17417.55 37.69 53961.31 88888.00 2008-06-01 16:44:15.407 153 17417.47 37.67 53961.21 88888.00 2008-06-01 16:44:15.907 153 17417.44 37.73 53961.22 88888.00 2008-06-01 16:44:16.407 153 17417.29 37.76 53961.30 88888.00 2008-06-01 16:44:16.907 153 17417.21 37.79 53961.35 88888.00 2008-06-01 16:44:17.407 153 17417.15 37.74 53961.36 88888.00 2008-06-01 16:44:17.907 153 17416.99 37.81 53961.36 88888.00 2008-06-01 16:44:18.407 153 17416.86 37.86 53961.34 88888.00 2008-06-01 16:44:18.907 153 17416.79 37.83 53961.34 88888.00 2008-06-01 16:44:19.407 153 17416.70 37.81 53961.37 88888.00 2008-06-01 16:44:19.907 153 17416.59 37.82 53961.40 88888.00 2008-06-01 16:44:20.407 153 17416.54 37.83 53961.37 88888.00 2008-06-01 16:44:20.907 153 17416.35 37.85 53961.40 88888.00 2008-06-01 16:44:21.407 153 17416.18 37.79 53961.47 88888.00 2008-06-01 16:44:21.907 153 17416.07 37.84 53961.50 88888.00 2008-06-01 16:44:22.407 153 17416.14 37.83 53961.43 88888.00 2008-06-01 16:44:22.907 153 17416.08 37.89 53961.42 88888.00 2008-06-01 16:44:23.407 153 17416.07 37.94 53961.39 88888.00 2008-06-01 16:44:23.907 153 17415.99 37.98 53961.44 88888.00 2008-06-01 16:44:24.407 153 17415.86 37.97 53961.46 88888.00 2008-06-01 16:44:24.907 153 17415.81 38.03 53961.43 88888.00 2008-06-01 16:44:25.407 153 17415.77 38.11 53961.43 88888.00 2008-06-01 16:44:25.907 153 17415.68 38.14 53961.36 88888.00 2008-06-01 16:44:26.407 153 17415.77 38.08 53961.32 88888.00 2008-06-01 16:44:26.907 153 17415.76 38.13 53961.23 88888.00 2008-06-01 16:44:27.407 153 17415.66 38.18 53961.30 88888.00 2008-06-01 16:44:27.907 153 17415.62 38.18 53961.39 88888.00 2008-06-01 16:44:28.407 153 17415.64 38.21 53961.40 88888.00 2008-06-01 16:44:28.907 153 17415.67 38.35 53961.26 88888.00 2008-06-01 16:44:29.407 153 17415.67 38.42 53961.20 88888.00 2008-06-01 16:44:29.907 153 17415.61 38.33 53961.20 88888.00 2008-06-01 16:44:30.407 153 17415.56 38.38 53961.25 88888.00 2008-06-01 16:44:30.907 153 17415.50 38.46 53961.26 88888.00 2008-06-01 16:44:31.407 153 17415.48 38.45 53961.22 88888.00 2008-06-01 16:44:31.907 153 17415.48 38.53 53961.11 88888.00 2008-06-01 16:44:32.407 153 17415.50 38.60 53961.11 88888.00 2008-06-01 16:44:32.907 153 17415.41 38.58 53961.13 88888.00 2008-06-01 16:44:33.407 153 17415.38 38.58 53961.07 88888.00 2008-06-01 16:44:33.907 153 17415.39 38.54 53961.14 88888.00 2008-06-01 16:44:34.407 153 17415.37 38.55 53961.22 88888.00 2008-06-01 16:44:34.907 153 17415.28 38.62 53961.18 88888.00 2008-06-01 16:44:35.407 153 17415.15 38.60 53961.20 88888.00 2008-06-01 16:44:35.907 153 17415.18 38.54 53961.17 88888.00 2008-06-01 16:44:36.407 153 17415.08 38.53 53961.25 88888.00 2008-06-01 16:44:36.907 153 17415.04 38.60 53961.32 88888.00 2008-06-01 16:44:37.407 153 17414.91 38.55 53961.33 88888.00 2008-06-01 16:44:37.907 153 17414.89 38.64 53961.29 88888.00 2008-06-01 16:44:38.407 153 17414.84 38.66 53961.21 88888.00 2008-06-01 16:44:38.907 153 17414.81 38.74 53961.19 88888.00 2008-06-01 16:44:39.407 153 17414.70 38.75 53961.23 88888.00 2008-06-01 16:44:39.907 153 17414.67 38.79 53961.20 88888.00 2008-06-01 16:44:40.407 153 17414.61 38.75 53961.19 88888.00 2008-06-01 16:44:40.907 153 17414.57 38.79 53961.23 88888.00 2008-06-01 16:44:41.407 153 17414.56 38.80 53961.22 88888.00 2008-06-01 16:44:41.907 153 17414.47 38.85 53961.23 88888.00 2008-06-01 16:44:42.407 153 17414.47 39.02 53961.18 88888.00 2008-06-01 16:44:42.907 153 17414.51 39.03 53961.19 88888.00 2008-06-01 16:44:43.407 153 17414.50 39.03 53961.17 88888.00 2008-06-01 16:44:43.907 153 17414.35 39.09 53961.18 88888.00 2008-06-01 16:44:44.407 153 17414.21 39.14 53961.25 88888.00 2008-06-01 16:44:44.907 153 17414.26 39.21 53961.32 88888.00 2008-06-01 16:44:45.407 153 17414.29 39.26 53961.19 88888.00 2008-06-01 16:44:45.907 153 17414.23 39.29 53961.23 88888.00 2008-06-01 16:44:46.407 153 17414.23 39.34 53961.33 88888.00 2008-06-01 16:44:46.907 153 17414.16 39.43 53961.37 88888.00 2008-06-01 16:44:47.407 153 17413.98 39.49 53961.24 88888.00 2008-06-01 16:44:47.907 153 17413.90 39.55 53961.30 88888.00 2008-06-01 16:44:48.407 153 17413.88 39.69 53961.32 88888.00 2008-06-01 16:44:48.907 153 17413.76 39.78 53961.25 88888.00 2008-06-01 16:44:49.407 153 17413.68 39.84 53961.19 88888.00 2008-06-01 16:44:49.907 153 17413.63 39.91 53961.20 88888.00 2008-06-01 16:44:50.407 153 17413.49 39.96 53961.21 88888.00 2008-06-01 16:44:50.907 153 17413.35 40.06 53961.22 88888.00 2008-06-01 16:44:51.407 153 17413.15 40.11 53961.28 88888.00 2008-06-01 16:44:51.907 153 17413.07 40.22 53961.33 88888.00 2008-06-01 16:44:52.407 153 17413.03 40.27 53961.32 88888.00 2008-06-01 16:44:52.907 153 17412.96 40.31 53961.23 88888.00 2008-06-01 16:44:53.407 153 17412.86 40.46 53961.21 88888.00 2008-06-01 16:44:53.907 153 17412.72 40.48 53961.24 88888.00 2008-06-01 16:44:54.407 153 17412.65 40.56 53961.16 88888.00 2008-06-01 16:44:54.907 153 17412.64 40.60 53961.09 88888.00 2008-06-01 16:44:55.407 153 17412.51 40.75 53961.20 88888.00 2008-06-01 16:44:55.907 153 17412.45 40.88 53961.20 88888.00 2008-06-01 16:44:56.407 153 17412.33 40.91 53961.12 88888.00 2008-06-01 16:44:56.907 153 17412.32 40.90 53961.16 88888.00 2008-06-01 16:44:57.407 153 17412.25 40.94 53961.22 88888.00 2008-06-01 16:44:57.907 153 17412.22 41.01 53961.31 88888.00 2008-06-01 16:44:58.407 153 17412.10 41.15 53961.29 88888.00 2008-06-01 16:44:58.907 153 17412.05 41.23 53961.30 88888.00 2008-06-01 16:44:59.407 153 17412.03 41.25 53961.23 88888.00 2008-06-01 16:44:59.907 153 17412.11 41.39 53961.13 88888.00 2008-06-01 16:45:00.407 153 17412.05 41.49 53961.13 88888.00 2008-06-01 16:45:00.907 153 17411.98 41.46 53961.11 88888.00 2008-06-01 16:45:01.407 153 17411.98 41.48 53961.07 88888.00 2008-06-01 16:45:01.907 153 17411.99 41.62 53961.13 88888.00 2008-06-01 16:45:02.407 153 17411.95 41.74 53961.16 88888.00 2008-06-01 16:45:02.907 153 17411.90 41.74 53961.05 88888.00 2008-06-01 16:45:03.407 153 17411.83 41.83 53961.03 88888.00 2008-06-01 16:45:03.907 153 17411.89 41.87 53961.10 88888.00 2008-06-01 16:45:04.407 153 17412.00 41.98 53961.09 88888.00 2008-06-01 16:45:04.907 153 17411.91 42.09 53961.07 88888.00 2008-06-01 16:45:05.407 153 17411.88 42.24 53960.95 88888.00 2008-06-01 16:45:05.907 153 17411.86 42.30 53960.96 88888.00 2008-06-01 16:45:06.407 153 17411.83 42.42 53960.99 88888.00 2008-06-01 16:45:06.907 153 17411.72 42.60 53961.05 88888.00 2008-06-01 16:45:07.407 153 17411.70 42.71 53961.00 88888.00 2008-06-01 16:45:07.907 153 17411.65 42.77 53960.99 88888.00 2008-06-01 16:45:08.407 153 17411.58 42.93 53961.05 88888.00 2008-06-01 16:45:08.907 153 17411.43 43.12 53961.10 88888.00 2008-06-01 16:45:09.407 153 17411.43 43.19 53961.19 88888.00 2008-06-01 16:45:09.907 153 17411.33 43.31 53961.14 88888.00 2008-06-01 16:45:10.407 153 17411.19 43.41 53961.10 88888.00 2008-06-01 16:45:10.907 153 17411.09 43.54 53961.18 88888.00 2008-06-01 16:45:11.407 153 17410.97 43.68 53961.18 88888.00 2008-06-01 16:45:11.907 153 17410.80 43.82 53961.12 88888.00 2008-06-01 16:45:12.407 153 17410.64 43.88 53961.09 88888.00 2008-06-01 16:45:12.907 153 17410.47 44.00 53961.12 88888.00 2008-06-01 16:45:13.407 153 17410.35 44.11 53961.10 88888.00 2008-06-01 16:45:13.907 153 17410.22 44.25 53961.08 88888.00 2008-06-01 16:45:14.407 153 17410.25 44.31 53961.07 88888.00 2008-06-01 16:45:14.907 153 17410.10 44.43 53961.10 88888.00 2008-06-01 16:45:15.407 153 17409.98 44.55 53961.07 88888.00 2008-06-01 16:45:15.907 153 17409.89 44.65 53961.09 88888.00 2008-06-01 16:45:16.407 153 17409.75 44.71 53961.09 88888.00 2008-06-01 16:45:16.907 153 17409.62 44.88 53961.10 88888.00 2008-06-01 16:45:17.407 153 17409.55 44.90 53961.16 88888.00 2008-06-01 16:45:17.907 153 17409.44 44.98 53961.11 88888.00 2008-06-01 16:45:18.407 153 17409.44 45.08 53961.16 88888.00 2008-06-01 16:45:18.907 153 17409.36 45.11 53961.19 88888.00 2008-06-01 16:45:19.407 153 17409.26 45.16 53961.21 88888.00 2008-06-01 16:45:19.907 153 17409.14 45.24 53961.25 88888.00 2008-06-01 16:45:20.407 153 17408.98 45.33 53961.31 88888.00 2008-06-01 16:45:20.907 153 17408.95 45.35 53961.21 88888.00 2008-06-01 16:45:21.407 153 17408.92 45.44 53961.25 88888.00 2008-06-01 16:45:21.907 153 17408.79 45.57 53961.29 88888.00 2008-06-01 16:45:22.407 153 17408.70 45.62 53961.33 88888.00 2008-06-01 16:45:22.907 153 17408.74 45.60 53961.37 88888.00 2008-06-01 16:45:23.407 153 17408.63 45.66 53961.28 88888.00 2008-06-01 16:45:23.907 153 17408.58 45.70 53961.22 88888.00 2008-06-01 16:45:24.407 153 17408.62 45.78 53961.22 88888.00 2008-06-01 16:45:24.907 153 17408.62 45.87 53961.31 88888.00 2008-06-01 16:45:25.407 153 17408.66 45.93 53961.33 88888.00 2008-06-01 16:45:25.907 153 17408.62 45.98 53961.31 88888.00 2008-06-01 16:45:26.407 153 17408.59 46.08 53961.29 88888.00 2008-06-01 16:45:26.907 153 17408.62 46.27 53961.22 88888.00 2008-06-01 16:45:27.407 153 17408.56 46.45 53961.13 88888.00 2008-06-01 16:45:27.907 153 17408.58 46.56 53961.11 88888.00 2008-06-01 16:45:28.407 153 17408.46 46.57 53961.13 88888.00 2008-06-01 16:45:28.907 153 17408.41 46.64 53961.05 88888.00 2008-06-01 16:45:29.407 153 17408.48 46.76 53960.96 88888.00 2008-06-01 16:45:29.907 153 17408.47 46.90 53960.89 88888.00 2008-06-01 16:45:30.407 153 17408.39 46.97 53960.94 88888.00 2008-06-01 16:45:30.907 153 17408.31 47.06 53961.01 88888.00 2008-06-01 16:45:31.407 153 17408.27 47.23 53961.03 88888.00 2008-06-01 16:45:31.907 153 17408.16 47.36 53961.01 88888.00 2008-06-01 16:45:32.407 153 17408.04 47.45 53960.98 88888.00 2008-06-01 16:45:32.907 153 17408.00 47.50 53960.98 88888.00 2008-06-01 16:45:33.407 153 17407.97 47.67 53960.98 88888.00 2008-06-01 16:45:33.907 153 17407.86 47.79 53960.91 88888.00 2008-06-01 16:45:34.407 153 17407.70 47.90 53960.81 88888.00 2008-06-01 16:45:34.907 153 17407.62 48.06 53960.86 88888.00 2008-06-01 16:45:35.407 153 17407.55 48.21 53960.91 88888.00 2008-06-01 16:45:35.907 153 17407.49 48.27 53960.84 88888.00 2008-06-01 16:45:36.407 153 17407.42 48.31 53960.76 88888.00 2008-06-01 16:45:36.907 153 17407.43 48.43 53960.75 88888.00 2008-06-01 16:45:37.407 153 17407.39 48.64 53960.79 88888.00 2008-06-01 16:45:37.907 153 17407.31 48.80 53960.84 88888.00 2008-06-01 16:45:38.407 153 17407.21 48.79 53960.83 88888.00 2008-06-01 16:45:38.907 153 17407.12 48.89 53960.86 88888.00 2008-06-01 16:45:39.407 153 17407.03 48.94 53960.90 88888.00 2008-06-01 16:45:39.907 153 17407.05 49.06 53960.94 88888.00 2008-06-01 16:45:40.407 153 17407.04 49.19 53960.95 88888.00 2008-06-01 16:45:40.907 153 17407.02 49.24 53960.86 88888.00 2008-06-01 16:45:41.407 153 17406.98 49.37 53960.84 88888.00 2008-06-01 16:45:41.907 153 17406.90 49.48 53960.79 88888.00 2008-06-01 16:45:42.407 153 17406.80 49.63 53960.81 88888.00 2008-06-01 16:45:42.907 153 17406.81 49.68 53960.91 88888.00 2008-06-01 16:45:43.407 153 17406.76 49.79 53960.91 88888.00 2008-06-01 16:45:43.907 153 17406.73 49.95 53960.84 88888.00 2008-06-01 16:45:44.407 153 17406.69 50.06 53960.78 88888.00 2008-06-01 16:45:44.907 153 17406.60 50.18 53960.76 88888.00 2008-06-01 16:45:45.407 153 17406.71 50.21 53960.77 88888.00 2008-06-01 16:45:45.907 153 17406.65 50.41 53960.69 88888.00 2008-06-01 16:45:46.407 153 17406.59 50.53 53960.66 88888.00 2008-06-01 16:45:46.907 153 17406.61 50.61 53960.68 88888.00 2008-06-01 16:45:47.407 153 17406.58 50.72 53960.68 88888.00 2008-06-01 16:45:47.907 153 17406.61 50.76 53960.70 88888.00 2008-06-01 16:45:48.407 153 17406.43 50.79 53960.61 88888.00 2008-06-01 16:45:48.907 153 17406.41 50.92 53960.68 88888.00 2008-06-01 16:45:49.407 153 17406.42 51.01 53960.69 88888.00 2008-06-01 16:45:49.907 153 17406.35 51.12 53960.65 88888.00 2008-06-01 16:45:50.407 153 17406.33 51.22 53960.53 88888.00 2008-06-01 16:45:50.907 153 17406.28 51.26 53960.45 88888.00 2008-06-01 16:45:51.407 153 17406.14 51.34 53960.52 88888.00 2008-06-01 16:45:51.907 153 17405.98 51.45 53960.52 88888.00 2008-06-01 16:45:52.407 153 17405.92 51.51 53960.45 88888.00 2008-06-01 16:45:52.907 153 17405.84 51.55 53960.47 88888.00 2008-06-01 16:45:53.407 153 17405.87 51.65 53960.46 88888.00 2008-06-01 16:45:53.907 153 17405.79 51.74 53960.41 88888.00 2008-06-01 16:45:54.407 153 17405.78 51.74 53960.40 88888.00 2008-06-01 16:45:54.907 153 17405.72 51.84 53960.49 88888.00 2008-06-01 16:45:55.407 153 17405.59 51.92 53960.44 88888.00 2008-06-01 16:45:55.907 153 17405.49 51.93 53960.51 88888.00 2008-06-01 16:45:56.407 153 17405.40 52.06 53960.57 88888.00 2008-06-01 16:45:56.907 153 17405.40 52.10 53960.56 88888.00 2008-06-01 16:45:57.407 153 17405.39 52.08 53960.49 88888.00 2008-06-01 16:45:57.907 153 17405.29 52.16 53960.43 88888.00 2008-06-01 16:45:58.407 153 17405.21 52.21 53960.53 88888.00 2008-06-01 16:45:58.907 153 17405.26 52.27 53960.54 88888.00 2008-06-01 16:45:59.407 153 17405.22 52.39 53960.49 88888.00 2008-06-01 16:45:59.907 153 17405.07 52.38 53960.45 88888.00 2008-06-01 16:46:00.407 153 17404.91 52.45 53960.38 88888.00 2008-06-01 16:46:00.907 153 17404.81 52.52 53960.41 88888.00 2008-06-01 16:46:01.407 153 17404.68 52.62 53960.41 88888.00 2008-06-01 16:46:01.907 153 17404.60 52.70 53960.32 88888.00 2008-06-01 16:46:02.407 153 17404.61 52.77 53960.41 88888.00 2008-06-01 16:46:02.907 153 17404.46 52.70 53960.45 88888.00 2008-06-01 16:46:03.407 153 17404.34 52.77 53960.55 88888.00 2008-06-01 16:46:03.907 153 17404.34 52.87 53960.53 88888.00 2008-06-01 16:46:04.407 153 17404.44 52.98 53960.52 88888.00 2008-06-01 16:46:04.907 153 17404.41 52.99 53960.54 88888.00 2008-06-01 16:46:05.407 153 17404.40 52.97 53960.53 88888.00 2008-06-01 16:46:05.907 153 17404.37 53.05 53960.53 88888.00 2008-06-01 16:46:06.407 153 17404.28 53.11 53960.42 88888.00 2008-06-01 16:46:06.907 153 17404.17 53.17 53960.38 88888.00 2008-06-01 16:46:07.407 153 17404.16 53.23 53960.39 88888.00 2008-06-01 16:46:07.907 153 17404.21 53.29 53960.38 88888.00 2008-06-01 16:46:08.407 153 17404.20 53.39 53960.38 88888.00 2008-06-01 16:46:08.907 153 17404.27 53.48 53960.33 88888.00 2008-06-01 16:46:09.407 153 17404.37 53.50 53960.35 88888.00 2008-06-01 16:46:09.907 153 17404.44 53.52 53960.36 88888.00 2008-06-01 16:46:10.407 153 17404.47 53.52 53960.36 88888.00 2008-06-01 16:46:10.907 153 17404.49 53.60 53960.38 88888.00 2008-06-01 16:46:11.407 153 17404.48 53.68 53960.36 88888.00 2008-06-01 16:46:11.907 153 17404.50 53.77 53960.34 88888.00 2008-06-01 16:46:12.407 153 17404.61 53.79 53960.30 88888.00 2008-06-01 16:46:12.907 153 17404.61 53.83 53960.28 88888.00 2008-06-01 16:46:13.407 153 17404.60 53.84 53960.22 88888.00 2008-06-01 16:46:13.907 153 17404.74 53.94 53960.23 88888.00 2008-06-01 16:46:14.407 153 17404.88 54.01 53960.17 88888.00 2008-06-01 16:46:14.907 153 17404.96 54.04 53960.09 88888.00 2008-06-01 16:46:15.407 153 17405.00 54.03 53960.04 88888.00 2008-06-01 16:46:15.907 153 17405.16 54.08 53960.05 88888.00 2008-06-01 16:46:16.407 153 17405.19 54.09 53960.02 88888.00 2008-06-01 16:46:16.907 153 17405.25 54.06 53960.07 88888.00 2008-06-01 16:46:17.407 153 17405.39 54.15 53960.10 88888.00 2008-06-01 16:46:17.907 153 17405.45 54.19 53960.13 88888.00 2008-06-01 16:46:18.407 153 17405.62 54.27 53960.10 88888.00 2008-06-01 16:46:18.907 153 17405.67 54.44 53960.05 88888.00 2008-06-01 16:46:19.407 153 17405.61 54.52 53959.91 88888.00 2008-06-01 16:46:19.907 153 17405.57 54.62 53959.90 88888.00 2008-06-01 16:46:20.407 153 17405.59 54.70 53959.86 88888.00 2008-06-01 16:46:20.907 153 17405.66 54.75 53959.88 88888.00 2008-06-01 16:46:21.407 153 17405.71 54.82 53959.85 88888.00 2008-06-01 16:46:21.907 153 17405.72 54.97 53959.83 88888.00 2008-06-01 16:46:22.407 153 17405.69 55.05 53959.77 88888.00 2008-06-01 16:46:22.907 153 17405.69 55.04 53959.65 88888.00 2008-06-01 16:46:23.407 153 17405.67 55.14 53959.69 88888.00 2008-06-01 16:46:23.907 153 17405.56 55.30 53959.66 88888.00 2008-06-01 16:46:24.407 153 17405.55 55.43 53959.61 88888.00 2008-06-01 16:46:24.907 153 17405.46 55.52 53959.66 88888.00 2008-06-01 16:46:25.407 153 17405.36 55.55 53959.64 88888.00 2008-06-01 16:46:25.907 153 17405.27 55.63 53959.62 88888.00 2008-06-01 16:46:26.407 153 17405.16 55.75 53959.56 88888.00 2008-06-01 16:46:26.907 153 17405.04 55.84 53959.61 88888.00 2008-06-01 16:46:27.407 153 17404.85 55.91 53959.62 88888.00 2008-06-01 16:46:27.907 153 17404.72 56.01 53959.67 88888.00 2008-06-01 16:46:28.407 153 17404.62 56.02 53959.67 88888.00 2008-06-01 16:46:28.907 153 17404.59 56.02 53959.68 88888.00 2008-06-01 16:46:29.407 153 17404.56 56.12 53959.71 88888.00 2008-06-01 16:46:29.907 153 17404.41 56.13 53959.76 88888.00 2008-06-01 16:46:30.407 153 17404.29 56.19 53959.72 88888.00 2008-06-01 16:46:30.907 153 17404.26 56.35 53959.65 88888.00 2008-06-01 16:46:31.407 153 17404.29 56.32 53959.76 88888.00 2008-06-01 16:46:31.907 153 17404.23 56.37 53959.74 88888.00 2008-06-01 16:46:32.407 153 17404.21 56.39 53959.71 88888.00 2008-06-01 16:46:32.907 153 17404.17 56.51 53959.74 88888.00 2008-06-01 16:46:33.407 153 17404.15 56.53 53959.69 88888.00 2008-06-01 16:46:33.907 153 17404.17 56.61 53959.64 88888.00 2008-06-01 16:46:34.404 153 17404.15 56.61 53959.76 88888.00 2008-06-01 16:46:34.904 153 17404.06 56.57 53959.78 88888.00 2008-06-01 16:46:35.404 153 17404.10 56.67 53959.68 88888.00 2008-06-01 16:46:35.904 153 17404.13 56.78 53959.62 88888.00 2008-06-01 16:46:36.404 153 17404.10 56.78 53959.57 88888.00 2008-06-01 16:46:36.904 153 17404.16 56.76 53959.54 88888.00 2008-06-01 16:46:37.404 153 17404.19 56.77 53959.52 88888.00 2008-06-01 16:46:37.904 153 17404.23 56.87 53959.62 88888.00 2008-06-01 16:46:38.404 153 17404.31 56.87 53959.66 88888.00 2008-06-01 16:46:38.904 153 17404.40 56.87 53959.65 88888.00 2008-06-01 16:46:39.404 153 17404.57 56.89 53959.54 88888.00 2008-06-01 16:46:39.904 153 17404.68 56.87 53959.50 88888.00 2008-06-01 16:46:40.404 153 17404.72 56.86 53959.50 88888.00 2008-06-01 16:46:40.904 153 17404.80 56.90 53959.43 88888.00 2008-06-01 16:46:41.404 153 17404.86 56.96 53959.37 88888.00 2008-06-01 16:46:41.904 153 17404.98 56.94 53959.34 88888.00 2008-06-01 16:46:42.404 153 17404.99 56.86 53959.32 88888.00 2008-06-01 16:46:42.904 153 17405.04 56.86 53959.24 88888.00 2008-06-01 16:46:43.404 153 17405.15 56.84 53959.24 88888.00 2008-06-01 16:46:43.904 153 17405.23 56.80 53959.26 88888.00 2008-06-01 16:46:44.404 153 17405.33 56.85 53959.23 88888.00 2008-06-01 16:46:44.904 153 17405.28 56.87 53959.27 88888.00 2008-06-01 16:46:45.404 153 17405.40 56.86 53959.24 88888.00 2008-06-01 16:46:45.904 153 17405.37 56.87 53959.22 88888.00 2008-06-01 16:46:46.404 153 17405.45 56.85 53959.29 88888.00 2008-06-01 16:46:46.904 153 17405.56 56.87 53959.32 88888.00 2008-06-01 16:46:47.404 153 17405.58 56.88 53959.31 88888.00 2008-06-01 16:46:47.904 153 17405.51 56.82 53959.27 88888.00 2008-06-01 16:46:48.404 153 17405.50 56.75 53959.27 88888.00 2008-06-01 16:46:48.904 153 17405.39 56.77 53959.27 88888.00 2008-06-01 16:46:49.404 153 17405.35 56.81 53959.23 88888.00 2008-06-01 16:46:49.904 153 17405.30 56.80 53959.22 88888.00 2008-06-01 16:46:50.404 153 17405.30 56.80 53959.20 88888.00 2008-06-01 16:46:50.904 153 17405.25 56.79 53959.26 88888.00 2008-06-01 16:46:51.404 153 17405.12 56.76 53959.28 88888.00 2008-06-01 16:46:51.904 153 17405.07 56.68 53959.31 88888.00 2008-06-01 16:46:52.404 153 17405.02 56.68 53959.31 88888.00 2008-06-01 16:46:52.904 153 17404.90 56.62 53959.28 88888.00 2008-06-01 16:46:53.404 153 17404.77 56.70 53959.22 88888.00 2008-06-01 16:46:53.904 153 17404.71 56.65 53959.30 88888.00 2008-06-01 16:46:54.404 153 17404.68 56.53 53959.32 88888.00 2008-06-01 16:46:54.904 153 17404.65 56.40 53959.31 88888.00 2008-06-01 16:46:55.404 153 17404.50 56.38 53959.40 88888.00 2008-06-01 16:46:55.904 153 17404.39 56.40 53959.40 88888.00 2008-06-01 16:46:56.404 153 17404.43 56.33 53959.48 88888.00 2008-06-01 16:46:56.904 153 17404.47 56.20 53959.46 88888.00 2008-06-01 16:46:57.404 153 17404.44 56.09 53959.43 88888.00 2008-06-01 16:46:57.904 153 17404.34 56.09 53959.49 88888.00 2008-06-01 16:46:58.404 153 17404.26 55.99 53959.53 88888.00 2008-06-01 16:46:58.904 153 17404.29 55.89 53959.52 88888.00 2008-06-01 16:46:59.404 153 17404.31 55.90 53959.42 88888.00 2008-06-01 16:46:59.904 153 17404.29 55.90 53959.34 88888.00 2008-06-01 16:47:00.404 153 17404.35 55.70 53959.38 88888.00 2008-06-01 16:47:00.904 153 17404.40 55.59 53959.50 88888.00 2008-06-01 16:47:01.404 153 17404.34 55.55 53959.53 88888.00 2008-06-01 16:47:01.904 153 17404.45 55.54 53959.44 88888.00 2008-06-01 16:47:02.404 153 17404.51 55.49 53959.24 88888.00 2008-06-01 16:47:02.904 153 17404.47 55.42 53959.27 88888.00 2008-06-01 16:47:03.404 153 17404.58 55.32 53959.28 88888.00 2008-06-01 16:47:03.904 153 17404.57 55.29 53959.39 88888.00 2008-06-01 16:47:04.404 153 17404.68 55.23 53959.37 88888.00 2008-06-01 16:47:04.904 153 17404.78 55.18 53959.18 88888.00 2008-06-01 16:47:05.404 153 17404.81 55.12 53959.09 88888.00 2008-06-01 16:47:05.904 153 17404.88 55.05 53959.12 88888.00 2008-06-01 16:47:06.404 153 17405.02 55.00 53959.18 88888.00 2008-06-01 16:47:06.904 153 17405.26 54.94 53959.17 88888.00 2008-06-01 16:47:07.404 153 17405.32 54.94 53959.11 88888.00 2008-06-01 16:47:07.904 153 17405.41 54.93 53959.06 88888.00 2008-06-01 16:47:08.404 153 17405.52 54.84 53958.97 88888.00 2008-06-01 16:47:08.904 153 17405.63 54.76 53958.92 88888.00 2008-06-01 16:47:09.404 153 17405.69 54.71 53958.92 88888.00 2008-06-01 16:47:09.904 153 17405.80 54.73 53958.87 88888.00 2008-06-01 16:47:10.404 153 17405.96 54.69 53958.77 88888.00 2008-06-01 16:47:10.904 153 17406.01 54.65 53958.77 88888.00 2008-06-01 16:47:11.404 153 17406.08 54.67 53958.77 88888.00 2008-06-01 16:47:11.904 153 17406.05 54.56 53958.75 88888.00 2008-06-01 16:47:12.404 153 17406.05 54.56 53958.75 88888.00 2008-06-01 16:47:12.904 153 17406.08 54.57 53958.81 88888.00 2008-06-01 16:47:13.404 153 17406.05 54.55 53958.87 88888.00 2008-06-01 16:47:13.904 153 17406.07 54.51 53958.70 88888.00 2008-06-01 16:47:14.404 153 17406.08 54.43 53958.72 88888.00 2008-06-01 16:47:14.904 153 17406.04 54.48 53958.82 88888.00 2008-06-01 16:47:15.404 153 17406.00 54.46 53958.81 88888.00 2008-06-01 16:47:15.904 153 17406.00 54.44 53958.76 88888.00 2008-06-01 16:47:16.404 153 17406.09 54.51 53958.70 88888.00 2008-06-01 16:47:16.904 153 17406.02 54.55 53958.71 88888.00 2008-06-01 16:47:17.404 153 17405.93 54.47 53958.68 88888.00 2008-06-01 16:47:17.904 153 17405.89 54.43 53958.70 88888.00 2008-06-01 16:47:18.404 153 17405.89 54.42 53958.77 88888.00 2008-06-01 16:47:18.904 153 17405.83 54.43 53958.76 88888.00 2008-06-01 16:47:19.404 153 17405.82 54.40 53958.79 88888.00 2008-06-01 16:47:19.904 153 17405.76 54.33 53958.85 88888.00 2008-06-01 16:47:20.404 153 17405.81 54.28 53958.87 88888.00 2008-06-01 16:47:20.904 153 17405.72 54.22 53958.86 88888.00 2008-06-01 16:47:21.404 153 17405.68 54.18 53958.99 88888.00 2008-06-01 16:47:21.904 153 17405.70 54.07 53958.98 88888.00 2008-06-01 16:47:22.404 153 17405.59 54.01 53958.97 88888.00 2008-06-01 16:47:22.904 153 17405.59 53.96 53958.97 88888.00 2008-06-01 16:47:23.404 153 17405.57 53.93 53959.03 88888.00 2008-06-01 16:47:23.904 153 17405.50 53.91 53959.05 88888.00 2008-06-01 16:47:24.404 153 17405.49 53.79 53959.04 88888.00 2008-06-01 16:47:24.904 153 17405.51 53.64 53959.00 88888.00 2008-06-01 16:47:25.404 153 17405.52 53.53 53958.92 88888.00 2008-06-01 16:47:25.904 153 17405.53 53.37 53959.03 88888.00 2008-06-01 16:47:26.404 153 17405.63 53.33 53959.10 88888.00 2008-06-01 16:47:26.904 153 17405.67 53.31 53959.01 88888.00 2008-06-01 16:47:27.404 153 17405.66 53.16 53958.95 88888.00 2008-06-01 16:47:27.904 153 17405.76 52.99 53958.83 88888.00 2008-06-01 16:47:28.404 153 17405.87 52.87 53958.84 88888.00 2008-06-01 16:47:28.904 153 17405.88 52.88 53958.76 88888.00 2008-06-01 16:47:29.404 153 17406.01 52.79 53958.75 88888.00 2008-06-01 16:47:29.904 153 17406.02 52.69 53958.76 88888.00 2008-06-01 16:47:30.404 153 17406.08 52.65 53958.70 88888.00 2008-06-01 16:47:30.904 153 17406.25 52.49 53958.67 88888.00 2008-06-01 16:47:31.404 153 17406.39 52.35 53958.74 88888.00 2008-06-01 16:47:31.904 153 17406.58 52.29 53958.68 88888.00 2008-06-01 16:47:32.404 153 17406.65 52.18 53958.62 88888.00 2008-06-01 16:47:32.904 153 17406.69 52.14 53958.59 88888.00 2008-06-01 16:47:33.404 153 17406.76 52.04 53958.64 88888.00 2008-06-01 16:47:33.904 153 17406.89 51.94 53958.60 88888.00 2008-06-01 16:47:34.404 153 17407.04 51.78 53958.55 88888.00 2008-06-01 16:47:34.904 153 17407.15 51.73 53958.52 88888.00 2008-06-01 16:47:35.404 153 17407.23 51.74 53958.53 88888.00 2008-06-01 16:47:35.904 153 17407.36 51.65 53958.54 88888.00 2008-06-01 16:47:36.404 153 17407.45 51.55 53958.64 88888.00 2008-06-01 16:47:36.904 153 17407.63 51.57 53958.73 88888.00 2008-06-01 16:47:37.404 153 17407.75 51.47 53958.67 88888.00 2008-06-01 16:47:37.904 153 17407.77 51.45 53958.57 88888.00 2008-06-01 16:47:38.404 153 17407.78 51.48 53958.59 88888.00 2008-06-01 16:47:38.904 153 17407.97 51.53 53958.51 88888.00 2008-06-01 16:47:39.404 153 17408.04 51.50 53958.52 88888.00 2008-06-01 16:47:39.904 153 17408.11 51.41 53958.48 88888.00 2008-06-01 16:47:40.404 153 17408.22 51.42 53958.34 88888.00 2008-06-01 16:47:40.904 153 17408.25 51.40 53958.30 88888.00 2008-06-01 16:47:41.404 153 17408.25 51.39 53958.23 88888.00 2008-06-01 16:47:41.904 153 17408.24 51.39 53958.32 88888.00 2008-06-01 16:47:42.404 153 17408.41 51.41 53958.31 88888.00 2008-06-01 16:47:42.904 153 17408.47 51.34 53958.27 88888.00 2008-06-01 16:47:43.404 153 17408.47 51.30 53958.29 88888.00 2008-06-01 16:47:43.904 153 17408.39 51.30 53958.34 88888.00 2008-06-01 16:47:44.404 153 17408.37 51.22 53958.34 88888.00 2008-06-01 16:47:44.904 153 17408.29 51.18 53958.19 88888.00 2008-06-01 16:47:45.404 153 17408.31 51.12 53958.26 88888.00 2008-06-01 16:47:45.904 153 17408.35 51.20 53958.32 88888.00 2008-06-01 16:47:46.404 153 17408.28 51.23 53958.36 88888.00 2008-06-01 16:47:46.904 153 17408.23 51.16 53958.30 88888.00 2008-06-01 16:47:47.404 153 17408.16 51.06 53958.25 88888.00 2008-06-01 16:47:47.904 153 17408.17 51.01 53958.11 88888.00 2008-06-01 16:47:48.404 153 17408.33 51.05 53958.09 88888.00 2008-06-01 16:47:48.904 153 17408.37 51.05 53958.11 88888.00 2008-06-01 16:47:49.404 153 17408.32 51.00 53958.18 88888.00 2008-06-01 16:47:49.904 153 17408.26 50.93 53958.31 88888.00 2008-06-01 16:47:50.404 153 17408.24 51.01 53958.25 88888.00 2008-06-01 16:47:50.904 153 17408.31 50.96 53958.28 88888.00 2008-06-01 16:47:51.404 153 17408.32 50.87 53958.28 88888.00 2008-06-01 16:47:51.904 153 17408.32 50.81 53958.32 88888.00 2008-06-01 16:47:52.404 153 17408.31 50.77 53958.33 88888.00 2008-06-01 16:47:52.904 153 17408.31 50.70 53958.33 88888.00 2008-06-01 16:47:53.404 153 17408.33 50.63 53958.30 88888.00 2008-06-01 16:47:53.904 153 17408.35 50.54 53958.28 88888.00 2008-06-01 16:47:54.404 153 17408.39 50.48 53958.19 88888.00 2008-06-01 16:47:54.904 153 17408.46 50.48 53958.19 88888.00 2008-06-01 16:47:55.404 153 17408.52 50.50 53958.25 88888.00 2008-06-01 16:47:55.904 153 17408.51 50.43 53958.22 88888.00 2008-06-01 16:47:56.404 153 17408.57 50.41 53958.22 88888.00 2008-06-01 16:47:56.904 153 17408.69 50.37 53958.27 88888.00 2008-06-01 16:47:57.404 153 17408.67 50.47 53958.30 88888.00 2008-06-01 16:47:57.904 153 17408.70 50.48 53958.34 88888.00 2008-06-01 16:47:58.404 153 17408.93 50.46 53958.25 88888.00 2008-06-01 16:47:58.904 153 17409.06 50.47 53958.27 88888.00 2008-06-01 16:47:59.404 153 17409.21 50.41 53958.22 88888.00 2008-06-01 16:47:59.904 153 17409.26 50.31 53958.16 88888.00 2008-06-01 16:48:00.404 153 17409.29 50.27 53958.23 88888.00 2008-06-01 16:48:00.904 153 17409.43 50.37 53958.19 88888.00 2008-06-01 16:48:01.404 153 17409.53 50.42 53958.15 88888.00 2008-06-01 16:48:01.904 153 17409.67 50.41 53958.08 88888.00 2008-06-01 16:48:02.404 153 17409.79 50.37 53958.06 88888.00 2008-06-01 16:48:02.904 153 17409.87 50.37 53957.94 88888.00 2008-06-01 16:48:03.404 153 17409.87 50.36 53957.93 88888.00 2008-06-01 16:48:03.904 153 17409.96 50.36 53957.93 88888.00 2008-06-01 16:48:04.404 153 17410.08 50.36 53957.98 88888.00 2008-06-01 16:48:04.904 153 17410.09 50.37 53957.99 88888.00 2008-06-01 16:48:05.404 153 17410.18 50.41 53957.93 88888.00 2008-06-01 16:48:05.904 153 17410.25 50.37 53957.94 88888.00 2008-06-01 16:48:06.404 153 17410.35 50.40 53957.91 88888.00 2008-06-01 16:48:06.904 153 17410.37 50.42 53957.99 88888.00 2008-06-01 16:48:07.404 153 17410.40 50.48 53958.04 88888.00 2008-06-01 16:48:07.904 153 17410.46 50.44 53958.06 88888.00 2008-06-01 16:48:08.404 153 17410.49 50.46 53958.03 88888.00 2008-06-01 16:48:08.904 153 17410.45 50.57 53957.95 88888.00 2008-06-01 16:48:09.404 153 17410.47 50.56 53957.95 88888.00 2008-06-01 16:48:09.904 153 17410.56 50.61 53957.94 88888.00 2008-06-01 16:48:10.404 153 17410.58 50.58 53957.89 88888.00 2008-06-01 16:48:10.904 153 17410.62 50.63 53957.86 88888.00 2008-06-01 16:48:11.404 153 17410.61 50.70 53957.89 88888.00 2008-06-01 16:48:11.904 153 17410.71 50.67 53957.99 88888.00 2008-06-01 16:48:12.404 153 17410.68 50.60 53957.95 88888.00 2008-06-01 16:48:12.904 153 17410.68 50.58 53957.95 88888.00 2008-06-01 16:48:13.404 153 17410.64 50.60 53958.00 88888.00 2008-06-01 16:48:13.904 153 17410.67 50.61 53957.95 88888.00 2008-06-01 16:48:14.404 153 17410.72 50.65 53957.87 88888.00 2008-06-01 16:48:14.904 153 17410.69 50.73 53957.94 88888.00 2008-06-01 16:48:15.404 153 17410.72 50.69 53957.97 88888.00 2008-06-01 16:48:15.904 153 17410.79 50.69 53957.99 88888.00 2008-06-01 16:48:16.404 153 17410.80 50.77 53958.04 88888.00 2008-06-01 16:48:16.904 153 17410.76 50.75 53958.07 88888.00 2008-06-01 16:48:17.404 153 17410.71 50.73 53958.07 88888.00 2008-06-01 16:48:17.904 153 17410.81 50.73 53958.01 88888.00 2008-06-01 16:48:18.404 153 17410.82 50.76 53957.98 88888.00 2008-06-01 16:48:18.904 153 17410.88 50.77 53957.95 88888.00 2008-06-01 16:48:19.404 153 17410.92 50.75 53958.04 88888.00 2008-06-01 16:48:19.904 153 17410.88 50.76 53958.00 88888.00 2008-06-01 16:48:20.404 153 17410.94 50.75 53957.89 88888.00 2008-06-01 16:48:20.904 153 17410.90 50.71 53957.92 88888.00 2008-06-01 16:48:21.404 153 17411.01 50.61 53957.94 88888.00 2008-06-01 16:48:21.904 153 17411.07 50.67 53958.03 88888.00 2008-06-01 16:48:22.404 153 17411.15 50.71 53957.89 88888.00 2008-06-01 16:48:22.904 153 17411.29 50.67 53957.85 88888.00 2008-06-01 16:48:23.404 153 17411.31 50.70 53957.91 88888.00 2008-06-01 16:48:23.904 153 17411.33 50.79 53957.94 88888.00 2008-06-01 16:48:24.404 153 17411.35 50.82 53957.97 88888.00 2008-06-01 16:48:24.904 153 17411.54 50.75 53957.87 88888.00 2008-06-01 16:48:25.404 153 17411.61 50.75 53957.77 88888.00 2008-06-01 16:48:25.904 153 17411.61 50.74 53957.80 88888.00 2008-06-01 16:48:26.404 153 17411.65 50.74 53957.66 88888.00 2008-06-01 16:48:26.904 153 17411.65 50.82 53957.67 88888.00 2008-06-01 16:48:27.404 153 17411.69 50.82 53957.73 88888.00 2008-06-01 16:48:27.904 153 17411.68 50.82 53957.71 88888.00 2008-06-01 16:48:28.404 153 17411.73 50.84 53957.71 88888.00 2008-06-01 16:48:28.904 153 17411.83 50.90 53957.73 88888.00 2008-06-01 16:48:29.404 153 17411.89 50.93 53957.75 88888.00 2008-06-01 16:48:29.904 153 17411.94 50.95 53957.73 88888.00 2008-06-01 16:48:30.404 153 17411.98 50.92 53957.65 88888.00 2008-06-01 16:48:30.904 153 17412.02 50.87 53957.64 88888.00 2008-06-01 16:48:31.404 153 17412.07 50.92 53957.71 88888.00 2008-06-01 16:48:31.904 153 17412.10 50.89 53957.69 88888.00 2008-06-01 16:48:32.404 153 17412.11 50.89 53957.73 88888.00 2008-06-01 16:48:32.904 153 17412.11 50.89 53957.91 88888.00 2008-06-01 16:48:33.404 153 17412.11 50.92 53957.89 88888.00 2008-06-01 16:48:33.904 153 17412.19 51.00 53957.83 88888.00 2008-06-01 16:48:34.404 153 17412.20 50.96 53957.86 88888.00 2008-06-01 16:48:34.904 153 17412.30 50.92 53957.89 88888.00 2008-06-01 16:48:35.404 153 17412.35 50.91 53958.04 88888.00 2008-06-01 16:48:35.904 153 17412.31 50.85 53958.10 88888.00 2008-06-01 16:48:36.404 153 17412.35 50.80 53958.03 88888.00 2008-06-01 16:48:36.904 153 17412.39 50.76 53957.91 88888.00 2008-06-01 16:48:37.404 153 17412.43 50.71 53957.92 88888.00 2008-06-01 16:48:37.904 153 17412.51 50.70 53958.06 88888.00 2008-06-01 16:48:38.404 153 17412.54 50.69 53958.07 88888.00 2008-06-01 16:48:38.904 153 17412.51 50.63 53957.97 88888.00 2008-06-01 16:48:39.404 153 17412.54 50.55 53958.00 88888.00 2008-06-01 16:48:39.904 153 17412.61 50.55 53957.97 88888.00 2008-06-01 16:48:40.404 153 17412.67 50.42 53957.98 88888.00 2008-06-01 16:48:40.904 153 17412.74 50.33 53957.92 88888.00 2008-06-01 16:48:41.404 153 17412.74 50.25 53957.82 88888.00 2008-06-01 16:48:41.904 153 17412.78 50.14 53957.84 88888.00 2008-06-01 16:48:42.404 153 17412.93 50.07 53957.97 88888.00 2008-06-01 16:48:42.904 153 17413.00 50.08 53957.93 88888.00 2008-06-01 16:48:43.404 153 17413.12 50.08 53957.96 88888.00 2008-06-01 16:48:43.904 153 17413.18 49.96 53957.96 88888.00 2008-06-01 16:48:44.404 153 17413.24 49.87 53957.86 88888.00 2008-06-01 16:48:44.904 153 17413.33 49.73 53957.81 88888.00 2008-06-01 16:48:45.404 153 17413.38 49.65 53957.77 88888.00 2008-06-01 16:48:45.904 153 17413.44 49.55 53957.71 88888.00 2008-06-01 16:48:46.404 153 17413.46 49.47 53957.77 88888.00 2008-06-01 16:48:46.904 153 17413.52 49.44 53957.80 88888.00 2008-06-01 16:48:47.404 153 17413.57 49.37 53957.74 88888.00 2008-06-01 16:48:47.904 153 17413.65 49.29 53957.78 88888.00 2008-06-01 16:48:48.404 153 17413.70 49.19 53957.70 88888.00 2008-06-01 16:48:48.904 153 17413.77 49.13 53957.73 88888.00 2008-06-01 16:48:49.404 153 17413.88 49.00 53957.85 88888.00 2008-06-01 16:48:49.904 153 17413.86 48.92 53957.81 88888.00 2008-06-01 16:48:50.404 153 17413.90 48.80 53957.88 88888.00 2008-06-01 16:48:50.904 153 17414.00 48.74 53957.94 88888.00 2008-06-01 16:48:51.404 153 17414.00 48.68 53957.95 88888.00 2008-06-01 16:48:51.904 153 17414.07 48.61 53957.95 88888.00 2008-06-01 16:48:52.404 153 17414.17 48.50 53957.84 88888.00 2008-06-01 16:48:52.904 153 17414.27 48.47 53957.83 88888.00 2008-06-01 16:48:53.404 153 17414.28 48.40 53957.85 88888.00 2008-06-01 16:48:53.904 153 17414.28 48.31 53957.92 88888.00 2008-06-01 16:48:54.404 153 17414.44 48.20 53957.99 88888.00 2008-06-01 16:48:54.904 153 17414.45 48.18 53957.91 88888.00 2008-06-01 16:48:55.404 153 17414.44 48.14 53957.89 88888.00 2008-06-01 16:48:55.904 153 17414.51 47.99 53957.91 88888.00 2008-06-01 16:48:56.404 153 17414.56 47.93 53958.03 88888.00 2008-06-01 16:48:56.904 153 17414.66 47.90 53958.09 88888.00 2008-06-01 16:48:57.404 153 17414.67 47.77 53957.99 88888.00 2008-06-01 16:48:57.904 153 17414.72 47.75 53957.99 88888.00 2008-06-01 16:48:58.404 153 17414.75 47.72 53958.00 88888.00 2008-06-01 16:48:58.904 153 17414.76 47.75 53957.96 88888.00 2008-06-01 16:48:59.404 153 17414.81 47.71 53957.95 88888.00 2008-06-01 16:48:59.904 153 17414.89 47.61 53958.00 88888.00 2008-06-01 16:49:00.404 153 17414.92 47.59 53958.08 88888.00 2008-06-01 16:49:00.904 153 17415.01 47.52 53958.08 88888.00 2008-06-01 16:49:01.404 153 17415.00 47.49 53958.15 88888.00 2008-06-01 16:49:01.904 153 17415.06 47.35 53958.22 88888.00 2008-06-01 16:49:02.404 153 17415.06 47.29 53958.15 88888.00 2008-06-01 16:49:02.904 153 17415.16 47.33 53958.08 88888.00 2008-06-01 16:49:03.404 153 17415.10 47.39 53958.11 88888.00 2008-06-01 16:49:03.904 153 17415.11 47.32 53958.16 88888.00 2008-06-01 16:49:04.404 153 17415.26 47.28 53958.16 88888.00 2008-06-01 16:49:04.904 153 17415.21 47.23 53958.16 88888.00 2008-06-01 16:49:05.404 153 17415.19 47.25 53958.16 88888.00 2008-06-01 16:49:05.904 153 17415.06 47.26 53958.18 88888.00 2008-06-01 16:49:06.404 153 17415.11 47.23 53958.14 88888.00 2008-06-01 16:49:06.904 153 17415.16 47.15 53958.20 88888.00 2008-06-01 16:49:07.404 153 17415.08 47.18 53958.19 88888.00 2008-06-01 16:49:07.904 153 17415.09 47.10 53958.15 88888.00 2008-06-01 16:49:08.404 153 17415.07 47.02 53958.14 88888.00 2008-06-01 16:49:08.904 153 17414.96 46.92 53958.21 88888.00 2008-06-01 16:49:09.404 153 17415.01 46.91 53958.25 88888.00 2008-06-01 16:49:09.904 153 17415.04 46.90 53958.30 88888.00 2008-06-01 16:49:10.404 153 17414.98 46.83 53958.38 88888.00 2008-06-01 16:49:10.904 153 17414.98 46.73 53958.31 88888.00 2008-06-01 16:49:11.404 153 17414.96 46.70 53958.40 88888.00 2008-06-01 16:49:11.904 153 17414.96 46.67 53958.49 88888.00 2008-06-01 16:49:12.404 153 17414.95 46.55 53958.42 88888.00 2008-06-01 16:49:12.904 153 17414.87 46.46 53958.39 88888.00 2008-06-01 16:49:13.404 153 17414.81 46.50 53958.48 88888.00 2008-06-01 16:49:13.904 153 17414.78 46.46 53958.43 88888.00 2008-06-01 16:49:14.404 153 17414.88 46.42 53958.51 88888.00 2008-06-01 16:49:14.904 153 17414.88 46.36 53958.60 88888.00 2008-06-01 16:49:15.404 153 17414.86 46.31 53958.59 88888.00 2008-06-01 16:49:15.904 153 17414.82 46.27 53958.52 88888.00 2008-06-01 16:49:16.404 153 17414.86 46.22 53958.52 88888.00 2008-06-01 16:49:16.904 153 17414.87 46.13 53958.50 88888.00 2008-06-01 16:49:17.404 153 17414.92 45.98 53958.45 88888.00 2008-06-01 16:49:17.904 153 17415.09 45.95 53958.48 88888.00 2008-06-01 16:49:18.404 153 17415.08 45.83 53958.54 88888.00 2008-06-01 16:49:18.904 153 17415.15 45.83 53958.59 88888.00 2008-06-01 16:49:19.404 153 17415.22 45.82 53958.64 88888.00 2008-06-01 16:49:19.904 153 17415.33 45.79 53958.62 88888.00 2008-06-01 16:49:20.404 153 17415.42 45.70 53958.57 88888.00 2008-06-01 16:49:20.904 153 17415.50 45.62 53958.57 88888.00 2008-06-01 16:49:21.404 153 17415.53 45.52 53958.61 88888.00 2008-06-01 16:49:21.904 153 17415.64 45.50 53958.63 88888.00 2008-06-01 16:49:22.404 153 17415.71 45.50 53958.54 88888.00 2008-06-01 16:49:22.904 153 17415.83 45.42 53958.52 88888.00 2008-06-01 16:49:23.404 153 17415.91 45.35 53958.53 88888.00 2008-06-01 16:49:23.904 153 17416.01 45.29 53958.49 88888.00 2008-06-01 16:49:24.404 153 17416.04 45.25 53958.42 88888.00 2008-06-01 16:49:24.904 153 17416.11 45.21 53958.53 88888.00 2008-06-01 16:49:25.404 153 17416.18 45.20 53958.57 88888.00 2008-06-01 16:49:25.904 153 17416.33 45.13 53958.53 88888.00 2008-06-01 16:49:26.404 153 17416.48 45.05 53958.45 88888.00 2008-06-01 16:49:26.904 153 17416.63 45.05 53958.48 88888.00 2008-06-01 16:49:27.404 153 17416.69 45.01 53958.55 88888.00 2008-06-01 16:49:27.904 153 17416.83 45.07 53958.43 88888.00 2008-06-01 16:49:28.404 153 17416.95 44.96 53958.32 88888.00 2008-06-01 16:49:28.904 153 17417.19 44.90 53958.42 88888.00 2008-06-01 16:49:29.404 153 17417.31 44.84 53958.43 88888.00 2008-06-01 16:49:29.904 153 17417.39 44.78 53958.43 88888.00 2008-06-01 16:49:30.404 153 17417.50 44.72 53958.36 88888.00 2008-06-01 16:49:30.904 153 17417.60 44.58 53958.31 88888.00 2008-06-01 16:49:31.404 153 17417.74 44.43 53958.25 88888.00 2008-06-01 16:49:31.904 153 17417.81 44.42 53958.23 88888.00 2008-06-01 16:49:32.404 153 17417.85 44.43 53958.26 88888.00 2008-06-01 16:49:32.904 153 17418.02 44.32 53958.18 88888.00 2008-06-01 16:49:33.404 153 17418.03 44.26 53958.26 88888.00 2008-06-01 16:49:33.904 153 17418.14 44.22 53958.29 88888.00 2008-06-01 16:49:34.404 153 17418.26 44.28 53958.23 88888.00 2008-06-01 16:49:34.904 153 17418.39 44.13 53958.19 88888.00 2008-06-01 16:49:35.404 153 17418.45 44.03 53958.09 88888.00 2008-06-01 16:49:35.904 153 17418.43 44.01 53958.16 88888.00 2008-06-01 16:49:36.404 153 17418.59 43.98 53958.27 88888.00 2008-06-01 16:49:36.904 153 17418.69 43.93 53958.31 88888.00 2008-06-01 16:49:37.404 153 17418.85 43.86 53958.31 88888.00 2008-06-01 16:49:37.904 153 17418.95 43.78 53958.34 88888.00 2008-06-01 16:49:38.404 153 17418.97 43.80 53958.33 88888.00 2008-06-01 16:49:38.904 153 17418.93 43.70 53958.31 88888.00 2008-06-01 16:49:39.404 153 17419.05 43.64 53958.26 88888.00 2008-06-01 16:49:39.904 153 17419.23 43.64 53958.17 88888.00 2008-06-01 16:49:40.404 153 17419.30 43.57 53958.10 88888.00 2008-06-01 16:49:40.904 153 17419.41 43.53 53958.11 88888.00 2008-06-01 16:49:41.404 153 17419.48 43.49 53958.19 88888.00 2008-06-01 16:49:41.904 153 17419.51 43.42 53958.16 88888.00 2008-06-01 16:49:42.404 153 17419.59 43.30 53958.15 88888.00 2008-06-01 16:49:42.904 153 17419.61 43.30 53958.27 88888.00 2008-06-01 16:49:43.404 153 17419.65 43.24 53958.26 88888.00 2008-06-01 16:49:43.904 153 17419.75 43.24 53958.28 88888.00 2008-06-01 16:49:44.404 153 17419.79 43.23 53958.36 88888.00 2008-06-01 16:49:44.904 153 17419.82 43.21 53958.29 88888.00 2008-06-01 16:49:45.404 153 17419.75 43.12 53958.22 88888.00 2008-06-01 16:49:45.904 153 17419.78 43.03 53958.12 88888.00 2008-06-01 16:49:46.404 153 17419.87 42.99 53958.22 88888.00 2008-06-01 16:49:46.904 153 17419.89 42.93 53958.32 88888.00 2008-06-01 16:49:47.404 153 17419.98 42.93 53958.37 88888.00 2008-06-01 16:49:47.904 153 17420.00 42.84 53958.29 88888.00 2008-06-01 16:49:48.404 153 17420.02 42.81 53958.25 88888.00 2008-06-01 16:49:48.904 153 17420.08 42.65 53958.26 88888.00 2008-06-01 16:49:49.404 153 17420.08 42.63 53958.32 88888.00 2008-06-01 16:49:49.904 153 17419.99 42.65 53958.33 88888.00 2008-06-01 16:49:50.404 153 17420.01 42.71 53958.36 88888.00 2008-06-01 16:49:50.904 153 17420.08 42.65 53958.42 88888.00 2008-06-01 16:49:51.404 153 17420.09 42.60 53958.39 88888.00 2008-06-01 16:49:51.904 153 17420.22 42.60 53958.43 88888.00 2008-06-01 16:49:52.404 153 17420.22 42.47 53958.52 88888.00 2008-06-01 16:49:52.904 153 17420.21 42.45 53958.47 88888.00 2008-06-01 16:49:53.404 153 17420.30 42.47 53958.59 88888.00 2008-06-01 16:49:53.904 153 17420.33 42.55 53958.65 88888.00 2008-06-01 16:49:54.404 153 17420.39 42.43 53958.62 88888.00 2008-06-01 16:49:54.904 153 17420.53 42.41 53958.55 88888.00 2008-06-01 16:49:55.404 153 17420.56 42.36 53958.51 88888.00 2008-06-01 16:49:55.904 153 17420.52 42.28 53958.50 88888.00 2008-06-01 16:49:56.404 153 17420.51 42.23 53958.45 88888.00 2008-06-01 16:49:56.904 153 17420.59 42.16 53958.40 88888.00 2008-06-01 16:49:57.404 153 17420.62 42.04 53958.48 88888.00 2008-06-01 16:49:57.904 153 17420.71 42.01 53958.51 88888.00 2008-06-01 16:49:58.404 153 17420.67 41.94 53958.54 88888.00 2008-06-01 16:49:58.904 153 17420.73 41.87 53958.56 88888.00 2008-06-01 16:49:59.404 153 17420.81 41.82 53958.49 88888.00 2008-06-01 16:49:59.904 153 17420.80 41.83 53958.52 88888.00 2008-06-01 16:50:00.404 153 17420.80 41.78 53958.53 88888.00 2008-06-01 16:50:00.904 153 17420.81 41.65 53958.51 88888.00 2008-06-01 16:50:01.404 153 17420.86 41.62 53958.60 88888.00 2008-06-01 16:50:01.904 153 17420.93 41.62 53958.53 88888.00 2008-06-01 16:50:02.404 153 17420.99 41.49 53958.51 88888.00 2008-06-01 16:50:02.904 153 17421.03 41.48 53958.59 88888.00 2008-06-01 16:50:03.404 153 17421.00 41.52 53958.57 88888.00 2008-06-01 16:50:03.904 153 17421.04 41.43 53958.50 88888.00 2008-06-01 16:50:04.404 153 17421.11 41.33 53958.48 88888.00 2008-06-01 16:50:04.904 153 17421.17 41.23 53958.45 88888.00 2008-06-01 16:50:05.404 153 17421.22 41.17 53958.40 88888.00 2008-06-01 16:50:05.904 153 17421.20 41.11 53958.37 88888.00 2008-06-01 16:50:06.404 153 17421.31 41.05 53958.36 88888.00 2008-06-01 16:50:06.904 153 17421.34 40.96 53958.43 88888.00 2008-06-01 16:50:07.404 153 17421.39 40.89 53958.44 88888.00 2008-06-01 16:50:07.904 153 17421.37 40.88 53958.43 88888.00 2008-06-01 16:50:08.404 153 17421.42 40.80 53958.34 88888.00 2008-06-01 16:50:08.904 153 17421.42 40.72 53958.31 88888.00 2008-06-01 16:50:09.404 153 17421.53 40.58 53958.38 88888.00 2008-06-01 16:50:09.904 153 17421.62 40.60 53958.48 88888.00 2008-06-01 16:50:10.404 153 17421.61 40.59 53958.38 88888.00 2008-06-01 16:50:10.904 153 17421.64 40.57 53958.32 88888.00 2008-06-01 16:50:11.404 153 17421.71 40.49 53958.42 88888.00 2008-06-01 16:50:11.904 153 17421.75 40.52 53958.30 88888.00 2008-06-01 16:50:12.404 153 17421.83 40.53 53958.29 88888.00 2008-06-01 16:50:12.904 153 17421.86 40.48 53958.25 88888.00 2008-06-01 16:50:13.404 153 17421.88 40.48 53958.38 88888.00 2008-06-01 16:50:13.904 153 17421.95 40.56 53958.38 88888.00 2008-06-01 16:50:14.404 153 17422.10 40.61 53958.29 88888.00 2008-06-01 16:50:14.904 153 17422.20 40.64 53958.31 88888.00 2008-06-01 16:50:15.404 153 17422.17 40.56 53958.29 88888.00 2008-06-01 16:50:15.904 153 17422.22 40.36 53958.32 88888.00 2008-06-01 16:50:16.404 153 17422.29 40.28 53958.30 88888.00 2008-06-01 16:50:16.904 153 17422.37 40.35 53958.36 88888.00 2008-06-01 16:50:17.404 153 17422.41 40.45 53958.28 88888.00 2008-06-01 16:50:17.904 153 17422.44 40.49 53958.21 88888.00 2008-06-01 16:50:18.404 153 17422.57 40.46 53958.22 88888.00 2008-06-01 16:50:18.904 153 17422.63 40.43 53958.23 88888.00 2008-06-01 16:50:19.404 153 17422.68 40.50 53958.19 88888.00 2008-06-01 16:50:19.904 153 17422.83 40.45 53958.21 88888.00 2008-06-01 16:50:20.404 153 17422.96 40.48 53958.26 88888.00 2008-06-01 16:50:20.904 153 17423.01 40.43 53958.39 88888.00 2008-06-01 16:50:21.404 153 17423.06 40.41 53958.48 88888.00 2008-06-01 16:50:21.904 153 17423.03 40.43 53958.39 88888.00 2008-06-01 16:50:22.404 153 17423.03 40.36 53958.39 88888.00 2008-06-01 16:50:22.904 153 17423.07 40.32 53958.37 88888.00 2008-06-01 16:50:23.404 153 17423.14 40.36 53958.28 88888.00 2008-06-01 16:50:23.904 153 17423.24 40.29 53958.18 88888.00 2008-06-01 16:50:24.404 153 17423.43 40.21 53958.26 88888.00 2008-06-01 16:50:24.904 153 17423.59 40.19 53958.10 88888.00 2008-06-01 16:50:25.404 153 17423.56 40.26 53958.10 88888.00 2008-06-01 16:50:25.904 153 17423.57 40.27 53958.21 88888.00 2008-06-01 16:50:26.404 153 17423.63 40.25 53958.30 88888.00 2008-06-01 16:50:26.904 153 17423.79 40.22 53958.29 88888.00 2008-06-01 16:50:27.404 153 17423.86 40.25 53958.06 88888.00 2008-06-01 16:50:27.904 153 17423.88 40.19 53958.04 88888.00 2008-06-01 16:50:28.404 153 17424.03 40.10 53958.21 88888.00 2008-06-01 16:50:28.904 153 17424.07 40.14 53958.21 88888.00 2008-06-01 16:50:29.404 153 17424.09 40.13 53958.11 88888.00 2008-06-01 16:50:29.904 153 17424.18 40.02 53958.04 88888.00 2008-06-01 16:50:30.404 153 17424.21 39.97 53958.06 88888.00 2008-06-01 16:50:30.904 153 17424.27 39.91 53958.12 88888.00 2008-06-01 16:50:31.404 153 17424.34 39.91 53958.14 88888.00 2008-06-01 16:50:31.904 153 17424.43 39.98 53958.20 88888.00 2008-06-01 16:50:32.404 153 17424.50 39.90 53958.21 88888.00 2008-06-01 16:50:32.904 153 17424.68 39.87 53958.29 88888.00 2008-06-01 16:50:33.404 153 17424.89 39.93 53958.28 88888.00 2008-06-01 16:50:33.904 153 17424.99 39.88 53958.25 88888.00 2008-06-01 16:50:34.404 153 17425.09 39.93 53958.33 88888.00 2008-06-01 16:50:34.904 153 17425.15 39.91 53958.31 88888.00 2008-06-01 16:50:35.404 153 17425.21 39.80 53958.38 88888.00 2008-06-01 16:50:35.904 153 17425.18 39.79 53958.27 88888.00 2008-06-01 16:50:36.404 153 17425.23 39.78 53958.26 88888.00 2008-06-01 16:50:36.904 153 17425.39 39.70 53958.20 88888.00 2008-06-01 16:50:37.404 153 17425.52 39.67 53958.18 88888.00 2008-06-01 16:50:37.904 153 17425.51 39.78 53958.19 88888.00 2008-06-01 16:50:38.404 153 17425.62 39.75 53958.22 88888.00 2008-06-01 16:50:38.904 153 17425.72 39.70 53958.23 88888.00 2008-06-01 16:50:39.404 153 17425.79 39.60 53958.21 88888.00 2008-06-01 16:50:39.904 153 17425.79 39.57 53958.20 88888.00 2008-06-01 16:50:40.401 153 17425.80 39.51 53958.27 88888.00 2008-06-01 16:50:40.901 153 17425.89 39.47 53958.39 88888.00 2008-06-01 16:50:41.401 153 17425.96 39.43 53958.28 88888.00 2008-06-01 16:50:41.901 153 17425.97 39.40 53958.20 88888.00 2008-06-01 16:50:42.401 153 17426.03 39.36 53958.23 88888.00 2008-06-01 16:50:42.901 153 17426.10 39.36 53958.36 88888.00 2008-06-01 16:50:43.401 153 17426.07 39.48 53958.36 88888.00 2008-06-01 16:50:43.901 153 17426.13 39.59 53958.38 88888.00 2008-06-01 16:50:44.401 153 17426.07 39.53 53958.43 88888.00 2008-06-01 16:50:44.901 153 17426.04 39.51 53958.44 88888.00 2008-06-01 16:50:45.401 153 17426.05 39.38 53958.44 88888.00 2008-06-01 16:50:45.901 153 17426.07 39.36 53958.36 88888.00 2008-06-01 16:50:46.401 153 17426.09 39.44 53958.38 88888.00 2008-06-01 16:50:46.901 153 17426.13 39.48 53958.37 88888.00 2008-06-01 16:50:47.401 153 17426.14 39.47 53958.53 88888.00 2008-06-01 16:50:47.901 153 17426.23 39.48 53958.48 88888.00 2008-06-01 16:50:48.401 153 17426.19 39.49 53958.56 88888.00 2008-06-01 16:50:48.901 153 17426.21 39.43 53958.59 88888.00 2008-06-01 16:50:49.401 153 17426.14 39.36 53958.61 88888.00 2008-06-01 16:50:49.901 153 17426.15 39.36 53958.64 88888.00 2008-06-01 16:50:50.401 153 17426.21 39.41 53958.67 88888.00 2008-06-01 16:50:50.901 153 17426.15 39.40 53958.67 88888.00 2008-06-01 16:50:51.401 153 17426.10 39.34 53958.65 88888.00 2008-06-01 16:50:51.901 153 17426.10 39.30 53958.68 88888.00 2008-06-01 16:50:52.401 153 17426.09 39.35 53958.65 88888.00 2008-06-01 16:50:52.901 153 17426.07 39.35 53958.71 88888.00 2008-06-01 16:50:53.401 153 17426.10 39.26 53958.72 88888.00 2008-06-01 16:50:53.901 153 17426.15 39.18 53958.70 88888.00 2008-06-01 16:50:54.401 153 17426.13 39.13 53958.70 88888.00 2008-06-01 16:50:54.901 153 17426.15 39.03 53958.73 88888.00 2008-06-01 16:50:55.401 153 17426.13 39.08 53958.76 88888.00 2008-06-01 16:50:55.901 153 17426.10 39.11 53958.70 88888.00 2008-06-01 16:50:56.401 153 17426.11 39.09 53958.67 88888.00 2008-06-01 16:50:56.901 153 17426.28 38.99 53958.83 88888.00 2008-06-01 16:50:57.401 153 17426.44 39.00 53958.88 88888.00 2008-06-01 16:50:57.901 153 17426.44 38.91 53958.93 88888.00 2008-06-01 16:50:58.401 153 17426.44 38.89 53958.89 88888.00 2008-06-01 16:50:58.901 153 17426.48 38.83 53958.94 88888.00 2008-06-01 16:50:59.401 153 17426.45 38.83 53958.94 88888.00 2008-06-01 16:50:59.901 153 17426.50 38.83 53958.87 88888.00 2008-06-01 16:51:00.401 153 17426.72 38.90 53958.84 88888.00 2008-06-01 16:51:00.901 153 17426.84 38.94 53958.82 88888.00 2008-06-01 16:51:01.401 153 17426.91 38.87 53958.77 88888.00 2008-06-01 16:51:01.901 153 17426.90 38.80 53958.79 88888.00 2008-06-01 16:51:02.401 153 17426.81 38.79 53958.78 88888.00 2008-06-01 16:51:02.901 153 17426.83 38.82 53958.77 88888.00 2008-06-01 16:51:03.401 153 17426.89 38.84 53958.87 88888.00 2008-06-01 16:51:03.901 153 17427.06 38.79 53958.92 88888.00 2008-06-01 16:51:04.401 153 17427.11 38.83 53958.93 88888.00 2008-06-01 16:51:04.901 153 17427.19 38.85 53958.89 88888.00 2008-06-01 16:51:05.401 153 17427.30 38.79 53958.89 88888.00 2008-06-01 16:51:05.901 153 17427.37 38.77 53958.95 88888.00 2008-06-01 16:51:06.401 153 17427.49 38.70 53959.01 88888.00 2008-06-01 16:51:06.901 153 17427.53 38.73 53958.99 88888.00 2008-06-01 16:51:07.401 153 17427.55 38.75 53958.97 88888.00 2008-06-01 16:51:07.901 153 17427.70 38.77 53958.98 88888.00 2008-06-01 16:51:08.401 153 17427.84 38.77 53959.01 88888.00 2008-06-01 16:51:08.901 153 17427.81 38.76 53958.95 88888.00 2008-06-01 16:51:09.401 153 17427.85 38.79 53958.90 88888.00 2008-06-01 16:51:09.901 153 17427.92 38.75 53958.86 88888.00 2008-06-01 16:51:10.401 153 17427.92 38.74 53958.78 88888.00 2008-06-01 16:51:10.901 153 17427.95 38.73 53958.79 88888.00 2008-06-01 16:51:11.401 153 17428.04 38.73 53958.76 88888.00 2008-06-01 16:51:11.901 153 17428.12 38.76 53958.77 88888.00 2008-06-01 16:51:12.401 153 17428.04 38.69 53958.77 88888.00 2008-06-01 16:51:12.901 153 17428.08 38.69 53958.81 88888.00 2008-06-01 16:51:13.401 153 17428.16 38.62 53958.83 88888.00 2008-06-01 16:51:13.901 153 17428.18 38.61 53958.83 88888.00 2008-06-01 16:51:14.401 153 17428.19 38.56 53958.93 88888.00 2008-06-01 16:51:14.901 153 17428.23 38.57 53958.94 88888.00 2008-06-01 16:51:15.401 153 17428.26 38.63 53958.99 88888.00 2008-06-01 16:51:15.901 153 17428.27 38.58 53958.95 88888.00 2008-06-01 16:51:16.401 153 17428.28 38.54 53958.88 88888.00 2008-06-01 16:51:16.901 153 17428.37 38.54 53958.94 88888.00 2008-06-01 16:51:17.401 153 17428.48 38.52 53958.96 88888.00 2008-06-01 16:51:17.901 153 17428.51 38.52 53958.97 88888.00 2008-06-01 16:51:18.401 153 17428.51 38.56 53958.97 88888.00 2008-06-01 16:51:18.901 153 17428.53 38.54 53959.09 88888.00 2008-06-01 16:51:19.401 153 17428.66 38.58 53959.04 88888.00 2008-06-01 16:51:19.901 153 17428.75 38.63 53958.92 88888.00 2008-06-01 16:51:20.401 153 17428.72 38.72 53958.88 88888.00 2008-06-01 16:51:20.901 153 17428.68 38.76 53958.92 88888.00 2008-06-01 16:51:21.401 153 17428.78 38.81 53958.96 88888.00 2008-06-01 16:51:21.901 153 17428.80 38.82 53958.95 88888.00 2008-06-01 16:51:22.401 153 17428.86 38.82 53958.94 88888.00 2008-06-01 16:51:22.901 153 17428.87 38.90 53959.00 88888.00 2008-06-01 16:51:23.401 153 17428.89 38.94 53958.97 88888.00 2008-06-01 16:51:23.901 153 17428.86 39.01 53959.09 88888.00 2008-06-01 16:51:24.401 153 17428.90 39.01 53959.17 88888.00 2008-06-01 16:51:24.901 153 17428.84 39.02 53959.26 88888.00 2008-06-01 16:51:25.401 153 17428.77 39.10 53959.23 88888.00 2008-06-01 16:51:25.901 153 17428.89 39.18 53959.26 88888.00 2008-06-01 16:51:26.401 153 17428.88 39.22 53959.29 88888.00 2008-06-01 16:51:26.901 153 17428.88 39.18 53959.24 88888.00 2008-06-01 16:51:27.401 153 17428.85 39.20 53959.23 88888.00 2008-06-01 16:51:27.901 153 17428.82 39.26 53959.28 88888.00 2008-06-01 16:51:28.401 153 17428.86 39.36 53959.31 88888.00 2008-06-01 16:51:28.901 153 17428.87 39.38 53959.41 88888.00 2008-06-01 16:51:29.401 153 17428.85 39.39 53959.44 88888.00 2008-06-01 16:51:29.901 153 17428.85 39.39 53959.40 88888.00 2008-06-01 16:51:30.401 153 17428.77 39.41 53959.43 88888.00 2008-06-01 16:51:30.901 153 17428.64 39.54 53959.43 88888.00 2008-06-01 16:51:31.401 153 17428.58 39.60 53959.35 88888.00 2008-06-01 16:51:31.901 153 17428.58 39.60 53959.30 88888.00 2008-06-01 16:51:32.401 153 17428.47 39.52 53959.28 88888.00 2008-06-01 16:51:32.901 153 17428.53 39.51 53959.33 88888.00 2008-06-01 16:51:33.401 153 17428.49 39.51 53959.34 88888.00 2008-06-01 16:51:33.901 153 17428.51 39.49 53959.46 88888.00 2008-06-01 16:51:34.401 153 17428.42 39.49 53959.57 88888.00 2008-06-01 16:51:34.901 153 17428.33 39.49 53959.68 88888.00 2008-06-01 16:51:35.401 153 17428.27 39.44 53959.65 88888.00 2008-06-01 16:51:35.901 153 17428.21 39.42 53959.63 88888.00 2008-06-01 16:51:36.401 153 17428.15 39.43 53959.60 88888.00 2008-06-01 16:51:36.901 153 17428.21 39.41 53959.69 88888.00 2008-06-01 16:51:37.401 153 17428.22 39.39 53959.71 88888.00 2008-06-01 16:51:37.901 153 17428.12 39.39 53959.63 88888.00 2008-06-01 16:51:38.401 153 17428.19 39.35 53959.63 88888.00 2008-06-01 16:51:38.901 153 17428.18 39.38 53959.64 88888.00 2008-06-01 16:51:39.401 153 17428.14 39.36 53959.72 88888.00 2008-06-01 16:51:39.901 153 17428.15 39.34 53959.72 88888.00 2008-06-01 16:51:40.401 153 17428.19 39.30 53959.77 88888.00 2008-06-01 16:51:40.901 153 17428.22 39.26 53959.72 88888.00 2008-06-01 16:51:41.401 153 17428.11 39.21 53959.74 88888.00 2008-06-01 16:51:41.901 153 17428.07 39.19 53959.79 88888.00 2008-06-01 16:51:42.401 153 17428.07 39.21 53959.88 88888.00 2008-06-01 16:51:42.901 153 17428.13 39.26 53959.88 88888.00 2008-06-01 16:51:43.401 153 17428.12 39.29 53959.85 88888.00 2008-06-01 16:51:43.901 153 17428.05 39.24 53959.89 88888.00 2008-06-01 16:51:44.401 153 17428.03 39.16 53959.85 88888.00 2008-06-01 16:51:44.901 153 17428.07 39.19 53959.83 88888.00 2008-06-01 16:51:45.401 153 17428.03 39.14 53959.89 88888.00 2008-06-01 16:51:45.901 153 17428.06 39.13 53959.91 88888.00 2008-06-01 16:51:46.401 153 17428.17 39.15 53959.87 88888.00 2008-06-01 16:51:46.901 153 17428.18 39.08 53959.84 88888.00 2008-06-01 16:51:47.401 153 17428.11 39.12 53959.88 88888.00 2008-06-01 16:51:47.901 153 17428.07 39.19 53959.86 88888.00 2008-06-01 16:51:48.401 153 17428.08 39.18 53959.83 88888.00 2008-06-01 16:51:48.901 153 17428.01 39.16 53959.76 88888.00 2008-06-01 16:51:49.401 153 17428.06 39.21 53959.76 88888.00 2008-06-01 16:51:49.901 153 17428.02 39.19 53959.84 88888.00 2008-06-01 16:51:50.401 153 17427.94 39.11 53959.85 88888.00 2008-06-01 16:51:50.901 153 17427.92 39.14 53959.80 88888.00 2008-06-01 16:51:51.401 153 17427.90 39.18 53959.84 88888.00 2008-06-01 16:51:51.901 153 17427.92 39.20 53959.85 88888.00 2008-06-01 16:51:52.401 153 17427.81 39.23 53960.04 88888.00 2008-06-01 16:51:52.901 153 17427.88 39.33 53960.17 88888.00 2008-06-01 16:51:53.401 153 17427.91 39.36 53960.14 88888.00 2008-06-01 16:51:53.901 153 17427.88 39.34 53960.07 88888.00 2008-06-01 16:51:54.401 153 17427.92 39.36 53960.13 88888.00 2008-06-01 16:51:54.901 153 17427.91 39.44 53960.18 88888.00 2008-06-01 16:51:55.401 153 17427.70 39.34 53960.29 88888.00 2008-06-01 16:51:55.901 153 17427.65 39.31 53960.27 88888.00 2008-06-01 16:51:56.401 153 17427.71 39.41 53960.27 88888.00 2008-06-01 16:51:56.901 153 17427.68 39.42 53960.32 88888.00 2008-06-01 16:51:57.401 153 17427.60 39.48 53960.40 88888.00 2008-06-01 16:51:57.901 153 17427.54 39.44 53960.38 88888.00 2008-06-01 16:51:58.401 153 17427.49 39.32 53960.40 88888.00 2008-06-01 16:51:58.901 153 17427.39 39.26 53960.41 88888.00 2008-06-01 16:51:59.401 153 17427.41 39.34 53960.38 88888.00 2008-06-01 16:51:59.901 153 17427.42 39.34 53960.33 88888.00 2008-06-01 16:52:00.401 153 17427.49 39.31 53960.39 88888.00 2008-06-01 16:52:00.901 153 17427.57 39.24 53960.43 88888.00 2008-06-01 16:52:01.401 153 17427.62 39.21 53960.36 88888.00 2008-06-01 16:52:01.901 153 17427.51 39.21 53960.36 88888.00 2008-06-01 16:52:02.401 153 17427.56 39.19 53960.33 88888.00 2008-06-01 16:52:02.901 153 17427.62 39.18 53960.20 88888.00 2008-06-01 16:52:03.401 153 17427.68 39.12 53960.21 88888.00 2008-06-01 16:52:03.901 153 17427.66 39.13 53960.22 88888.00 2008-06-01 16:52:04.401 153 17427.72 39.09 53960.25 88888.00 2008-06-01 16:52:04.901 153 17427.85 39.06 53960.25 88888.00 2008-06-01 16:52:05.401 153 17427.83 38.99 53960.17 88888.00 2008-06-01 16:52:05.901 153 17427.90 38.92 53960.19 88888.00 2008-06-01 16:52:06.401 153 17428.05 38.99 53960.20 88888.00 2008-06-01 16:52:06.901 153 17428.11 38.93 53960.24 88888.00 2008-06-01 16:52:07.401 153 17428.12 38.87 53960.31 88888.00 2008-06-01 16:52:07.901 153 17428.16 38.91 53960.41 88888.00 2008-06-01 16:52:08.401 153 17428.17 38.87 53960.45 88888.00 2008-06-01 16:52:08.901 153 17428.17 38.83 53960.36 88888.00 2008-06-01 16:52:09.401 153 17428.29 38.71 53960.36 88888.00 2008-06-01 16:52:09.901 153 17428.34 38.65 53960.43 88888.00 2008-06-01 16:52:10.401 153 17428.34 38.66 53960.38 88888.00 2008-06-01 16:52:10.901 153 17428.38 38.65 53960.42 88888.00 2008-06-01 16:52:11.401 153 17428.43 38.64 53960.43 88888.00 2008-06-01 16:52:11.901 153 17428.43 38.63 53960.42 88888.00 2008-06-01 16:52:12.401 153 17428.51 38.65 53960.43 88888.00 2008-06-01 16:52:12.901 153 17428.53 38.61 53960.44 88888.00 2008-06-01 16:52:13.401 153 17428.56 38.58 53960.40 88888.00 2008-06-01 16:52:13.901 153 17428.54 38.54 53960.32 88888.00 2008-06-01 16:52:14.401 153 17428.68 38.40 53960.33 88888.00 2008-06-01 16:52:14.901 153 17428.67 38.31 53960.27 88888.00 2008-06-01 16:52:15.401 153 17428.57 38.24 53960.23 88888.00 2008-06-01 16:52:15.901 153 17428.58 38.19 53960.25 88888.00 2008-06-01 16:52:16.401 153 17428.56 38.11 53960.43 88888.00 2008-06-01 16:52:16.901 153 17428.56 38.08 53960.45 88888.00 2008-06-01 16:52:17.401 153 17428.65 38.07 53960.51 88888.00 2008-06-01 16:52:17.901 153 17428.66 37.97 53960.42 88888.00 2008-06-01 16:52:18.401 153 17428.65 37.95 53960.36 88888.00 2008-06-01 16:52:18.901 153 17428.74 38.02 53960.33 88888.00 2008-06-01 16:52:19.401 153 17428.74 38.02 53960.50 88888.00 2008-06-01 16:52:19.901 153 17428.68 37.87 53960.55 88888.00 2008-06-01 16:52:20.401 153 17428.75 37.81 53960.56 88888.00 2008-06-01 16:52:20.901 153 17428.70 37.81 53960.52 88888.00 2008-06-01 16:52:21.401 153 17428.72 37.73 53960.54 88888.00 2008-06-01 16:52:21.901 153 17428.80 37.67 53960.45 88888.00 2008-06-01 16:52:22.401 153 17428.82 37.66 53960.39 88888.00 2008-06-01 16:52:22.901 153 17428.77 37.66 53960.36 88888.00 2008-06-01 16:52:23.401 153 17428.77 37.65 53960.32 88888.00 2008-06-01 16:52:23.901 153 17428.73 37.68 53960.45 88888.00 2008-06-01 16:52:24.401 153 17428.76 37.72 53960.60 88888.00 2008-06-01 16:52:24.901 153 17428.80 37.65 53960.56 88888.00 2008-06-01 16:52:25.401 153 17428.80 37.62 53960.49 88888.00 2008-06-01 16:52:25.901 153 17428.72 37.57 53960.44 88888.00 2008-06-01 16:52:26.401 153 17428.68 37.50 53960.43 88888.00 2008-06-01 16:52:26.901 153 17428.66 37.42 53960.42 88888.00 2008-06-01 16:52:27.401 153 17428.69 37.31 53960.44 88888.00 2008-06-01 16:52:27.901 153 17428.60 37.37 53960.46 88888.00 2008-06-01 16:52:28.401 153 17428.54 37.35 53960.60 88888.00 2008-06-01 16:52:28.901 153 17428.47 37.27 53960.53 88888.00 2008-06-01 16:52:29.401 153 17428.45 37.15 53960.57 88888.00 2008-06-01 16:52:29.901 153 17428.41 37.07 53960.58 88888.00 2008-06-01 16:52:30.401 153 17428.34 37.06 53960.54 88888.00 2008-06-01 16:52:30.901 153 17428.36 37.00 53960.55 88888.00 2008-06-01 16:52:31.401 153 17428.28 37.01 53960.57 88888.00 2008-06-01 16:52:31.901 153 17428.27 36.92 53960.68 88888.00 2008-06-01 16:52:32.401 153 17428.38 36.86 53960.72 88888.00 2008-06-01 16:52:32.901 153 17428.39 36.87 53960.58 88888.00 2008-06-01 16:52:33.401 153 17428.28 36.85 53960.60 88888.00 2008-06-01 16:52:33.901 153 17428.33 36.70 53960.60 88888.00 2008-06-01 16:52:34.401 153 17428.32 36.65 53960.54 88888.00 2008-06-01 16:52:34.901 153 17428.31 36.61 53960.58 88888.00 2008-06-01 16:52:35.401 153 17428.36 36.61 53960.57 88888.00 2008-06-01 16:52:35.901 153 17428.33 36.62 53960.57 88888.00 2008-06-01 16:52:36.401 153 17428.38 36.50 53960.58 88888.00 2008-06-01 16:52:36.901 153 17428.39 36.49 53960.55 88888.00 2008-06-01 16:52:37.401 153 17428.47 36.45 53960.53 88888.00 2008-06-01 16:52:37.901 153 17428.45 36.33 53960.57 88888.00 2008-06-01 16:52:38.401 153 17428.43 36.30 53960.64 88888.00 2008-06-01 16:52:38.901 153 17428.38 36.29 53960.65 88888.00 2008-06-01 16:52:39.401 153 17428.44 36.27 53960.68 88888.00 2008-06-01 16:52:39.901 153 17428.45 36.29 53960.63 88888.00 2008-06-01 16:52:40.401 153 17428.41 36.32 53960.51 88888.00 2008-06-01 16:52:40.901 153 17428.36 36.27 53960.52 88888.00 2008-06-01 16:52:41.401 153 17428.37 36.27 53960.63 88888.00 2008-06-01 16:52:41.901 153 17428.37 36.27 53960.66 88888.00 2008-06-01 16:52:42.401 153 17428.38 36.32 53960.72 88888.00 2008-06-01 16:52:42.901 153 17428.46 36.31 53960.77 88888.00 2008-06-01 16:52:43.401 153 17428.46 36.32 53960.73 88888.00 2008-06-01 16:52:43.901 153 17428.52 36.28 53960.66 88888.00 2008-06-01 16:52:44.401 153 17428.43 36.25 53960.61 88888.00 2008-06-01 16:52:44.901 153 17428.49 36.21 53960.67 88888.00 2008-06-01 16:52:45.401 153 17428.51 36.20 53960.65 88888.00 2008-06-01 16:52:45.901 153 17428.37 36.22 53960.53 88888.00 2008-06-01 16:52:46.401 153 17428.29 36.25 53960.58 88888.00 2008-06-01 16:52:46.901 153 17428.32 36.21 53960.68 88888.00 2008-06-01 16:52:47.401 153 17428.35 36.20 53960.72 88888.00 2008-06-01 16:52:47.901 153 17428.42 36.30 53960.74 88888.00 2008-06-01 16:52:48.401 153 17428.38 36.30 53960.69 88888.00 2008-06-01 16:52:48.901 153 17428.38 36.26 53960.63 88888.00 2008-06-01 16:52:49.401 153 17428.44 36.29 53960.66 88888.00 2008-06-01 16:52:49.901 153 17428.48 36.33 53960.68 88888.00 2008-06-01 16:52:50.401 153 17428.51 36.32 53960.68 88888.00 2008-06-01 16:52:50.901 153 17428.44 36.33 53960.68 88888.00 2008-06-01 16:52:51.401 153 17428.39 36.38 53960.68 88888.00 2008-06-01 16:52:51.901 153 17428.45 36.32 53960.57 88888.00 2008-06-01 16:52:52.401 153 17428.48 36.38 53960.49 88888.00 2008-06-01 16:52:52.901 153 17428.48 36.37 53960.55 88888.00 2008-06-01 16:52:53.401 153 17428.55 36.42 53960.60 88888.00 2008-06-01 16:52:53.901 153 17428.65 36.46 53960.58 88888.00 2008-06-01 16:52:54.401 153 17428.72 36.43 53960.57 88888.00 2008-06-01 16:52:54.901 153 17428.75 36.48 53960.60 88888.00 2008-06-01 16:52:55.401 153 17428.74 36.58 53960.58 88888.00 2008-06-01 16:52:55.901 153 17428.72 36.60 53960.57 88888.00 2008-06-01 16:52:56.401 153 17428.77 36.55 53960.52 88888.00 2008-06-01 16:52:56.901 153 17428.88 36.50 53960.50 88888.00 2008-06-01 16:52:57.401 153 17428.93 36.60 53960.60 88888.00 2008-06-01 16:52:57.901 153 17428.95 36.60 53960.56 88888.00 2008-06-01 16:52:58.401 153 17428.96 36.51 53960.53 88888.00 2008-06-01 16:52:58.901 153 17429.04 36.49 53960.58 88888.00 2008-06-01 16:52:59.401 153 17429.15 36.49 53960.50 88888.00 2008-06-01 16:52:59.901 153 17429.33 36.49 53960.60 88888.00 2008-06-01 16:53:00.401 153 17429.48 36.46 53960.66 88888.00 2008-06-01 16:53:00.901 153 17429.55 36.50 53960.61 88888.00 2008-06-01 16:53:01.401 153 17429.64 36.49 53960.58 88888.00 2008-06-01 16:53:01.901 153 17429.60 36.50 53960.56 88888.00 2008-06-01 16:53:02.401 153 17429.58 36.50 53960.56 88888.00 2008-06-01 16:53:02.901 153 17429.69 36.58 53960.61 88888.00 2008-06-01 16:53:03.401 153 17429.78 36.59 53960.56 88888.00 2008-06-01 16:53:03.901 153 17429.74 36.64 53960.53 88888.00 2008-06-01 16:53:04.401 153 17429.84 36.59 53960.52 88888.00 2008-06-01 16:53:04.901 153 17429.89 36.60 53960.55 88888.00 2008-06-01 16:53:05.401 153 17429.95 36.61 53960.58 88888.00 2008-06-01 16:53:05.901 153 17430.04 36.61 53960.51 88888.00 2008-06-01 16:53:06.401 153 17430.16 36.59 53960.43 88888.00 2008-06-01 16:53:06.901 153 17430.28 36.56 53960.46 88888.00 2008-06-01 16:53:07.401 153 17430.38 36.55 53960.42 88888.00 2008-06-01 16:53:07.901 153 17430.45 36.57 53960.31 88888.00 2008-06-01 16:53:08.401 153 17430.49 36.56 53960.24 88888.00 2008-06-01 16:53:08.901 153 17430.46 36.58 53960.27 88888.00 2008-06-01 16:53:09.401 153 17430.51 36.60 53960.24 88888.00 2008-06-01 16:53:09.901 153 17430.60 36.62 53960.22 88888.00 2008-06-01 16:53:10.401 153 17430.71 36.64 53960.23 88888.00 2008-06-01 16:53:10.901 153 17430.68 36.58 53960.17 88888.00 2008-06-01 16:53:11.401 153 17430.76 36.59 53960.24 88888.00 2008-06-01 16:53:11.901 153 17430.84 36.53 53960.33 88888.00 2008-06-01 16:53:12.401 153 17430.88 36.51 53960.39 88888.00 2008-06-01 16:53:12.901 153 17430.97 36.49 53960.43 88888.00 2008-06-01 16:53:13.401 153 17430.99 36.50 53960.41 88888.00 2008-06-01 16:53:13.901 153 17430.99 36.45 53960.41 88888.00 2008-06-01 16:53:14.401 153 17431.01 36.43 53960.41 88888.00 2008-06-01 16:53:14.901 153 17431.09 36.38 53960.42 88888.00 2008-06-01 16:53:15.401 153 17431.18 36.36 53960.39 88888.00 2008-06-01 16:53:15.901 153 17431.20 36.38 53960.41 88888.00 2008-06-01 16:53:16.401 153 17431.24 36.36 53960.35 88888.00 2008-06-01 16:53:16.901 153 17431.27 36.35 53960.38 88888.00 2008-06-01 16:53:17.401 153 17431.34 36.30 53960.39 88888.00 2008-06-01 16:53:17.901 153 17431.39 36.25 53960.34 88888.00 2008-06-01 16:53:18.401 153 17431.44 36.23 53960.42 88888.00 2008-06-01 16:53:18.901 153 17431.47 36.20 53960.43 88888.00 2008-06-01 16:53:19.401 153 17431.49 36.19 53960.42 88888.00 2008-06-01 16:53:19.901 153 17431.45 36.14 53960.29 88888.00 2008-06-01 16:53:20.401 153 17431.44 36.10 53960.25 88888.00 2008-06-01 16:53:20.901 153 17431.41 36.10 53960.31 88888.00 2008-06-01 16:53:21.401 153 17431.45 36.14 53960.40 88888.00 2008-06-01 16:53:21.901 153 17431.48 36.12 53960.33 88888.00 2008-06-01 16:53:22.401 153 17431.51 36.03 53960.31 88888.00 2008-06-01 16:53:22.901 153 17431.58 36.00 53960.40 88888.00 2008-06-01 16:53:23.401 153 17431.58 35.88 53960.25 88888.00 2008-06-01 16:53:23.901 153 17431.61 35.78 53960.34 88888.00 2008-06-01 16:53:24.401 153 17431.69 35.74 53960.44 88888.00 2008-06-01 16:53:24.901 153 17431.76 35.71 53960.44 88888.00 2008-06-01 16:53:25.401 153 17431.78 35.77 53960.43 88888.00 2008-06-01 16:53:25.901 153 17431.73 35.69 53960.39 88888.00 2008-06-01 16:53:26.401 153 17431.84 35.61 53960.39 88888.00 2008-06-01 16:53:26.901 153 17431.83 35.62 53960.35 88888.00 2008-06-01 16:53:27.401 153 17431.86 35.61 53960.23 88888.00 2008-06-01 16:53:27.901 153 17431.89 35.65 53960.16 88888.00 2008-06-01 16:53:28.401 153 17431.91 35.64 53960.28 88888.00 2008-06-01 16:53:28.901 153 17431.94 35.52 53960.29 88888.00 2008-06-01 16:53:29.401 153 17432.04 35.51 53960.34 88888.00 2008-06-01 16:53:29.901 153 17432.17 35.54 53960.33 88888.00 2008-06-01 16:53:30.401 153 17432.26 35.54 53960.32 88888.00 2008-06-01 16:53:30.901 153 17432.24 35.51 53960.34 88888.00 2008-06-01 16:53:31.401 153 17432.25 35.48 53960.34 88888.00 2008-06-01 16:53:31.901 153 17432.32 35.47 53960.31 88888.00 2008-06-01 16:53:32.401 153 17432.44 35.49 53960.23 88888.00 2008-06-01 16:53:32.901 153 17432.44 35.51 53960.20 88888.00 2008-06-01 16:53:33.401 153 17432.53 35.55 53960.20 88888.00 2008-06-01 16:53:33.901 153 17432.52 35.61 53960.22 88888.00 2008-06-01 16:53:34.401 153 17432.58 35.70 53960.20 88888.00 2008-06-01 16:53:34.901 153 17432.57 35.78 53960.14 88888.00 2008-06-01 16:53:35.401 153 17432.67 35.70 53960.12 88888.00 2008-06-01 16:53:35.901 153 17432.82 35.68 53960.12 88888.00 2008-06-01 16:53:36.401 153 17432.93 35.70 53960.11 88888.00 2008-06-01 16:53:36.901 153 17432.85 35.67 53960.12 88888.00 2008-06-01 16:53:37.401 153 17432.83 35.61 53960.17 88888.00 2008-06-01 16:53:37.901 153 17432.80 35.57 53960.21 88888.00 2008-06-01 16:53:38.401 153 17432.88 35.62 53960.14 88888.00 2008-06-01 16:53:38.901 153 17432.96 35.69 53960.08 88888.00 2008-06-01 16:53:39.401 153 17433.01 35.67 53960.08 88888.00 2008-06-01 16:53:39.901 153 17433.07 35.61 53960.13 88888.00 2008-06-01 16:53:40.401 153 17433.14 35.55 53960.16 88888.00 2008-06-01 16:53:40.901 153 17433.22 35.58 53960.13 88888.00 2008-06-01 16:53:41.401 153 17433.26 35.61 53960.11 88888.00 2008-06-01 16:53:41.901 153 17433.29 35.61 53960.10 88888.00 2008-06-01 16:53:42.401 153 17433.26 35.54 53960.09 88888.00 2008-06-01 16:53:42.901 153 17433.26 35.49 53960.17 88888.00 2008-06-01 16:53:43.401 153 17433.42 35.55 53960.16 88888.00 2008-06-01 16:53:43.901 153 17433.52 35.53 53960.06 88888.00 2008-06-01 16:53:44.401 153 17433.59 35.50 53960.11 88888.00 2008-06-01 16:53:44.901 153 17433.59 35.48 53960.09 88888.00 2008-06-01 16:53:45.401 153 17433.58 35.42 53960.18 88888.00 2008-06-01 16:53:45.901 153 17433.69 35.41 53960.17 88888.00 2008-06-01 16:53:46.401 153 17433.72 35.38 53960.11 88888.00 2008-06-01 16:53:46.901 153 17433.79 35.35 53960.06 88888.00 2008-06-01 16:53:47.401 153 17433.80 35.30 53960.08 88888.00 2008-06-01 16:53:47.901 153 17433.74 35.25 53960.16 88888.00 2008-06-01 16:53:48.401 153 17433.83 35.22 53960.01 88888.00 2008-06-01 16:53:48.901 153 17433.87 35.15 53959.94 88888.00 2008-06-01 16:53:49.401 153 17433.94 35.19 53959.95 88888.00 2008-06-01 16:53:49.901 153 17434.02 35.12 53959.86 88888.00 2008-06-01 16:53:50.401 153 17434.16 35.10 53959.78 88888.00 2008-06-01 16:53:50.901 153 17434.14 35.18 53959.78 88888.00 2008-06-01 16:53:51.401 153 17434.14 35.25 53959.84 88888.00 2008-06-01 16:53:51.901 153 17434.10 35.25 53959.90 88888.00 2008-06-01 16:53:52.401 153 17434.13 35.21 53959.99 88888.00 2008-06-01 16:53:52.901 153 17434.14 35.20 53960.02 88888.00 2008-06-01 16:53:53.401 153 17434.17 35.18 53959.91 88888.00 2008-06-01 16:53:53.901 153 17434.29 35.20 53959.88 88888.00 2008-06-01 16:53:54.401 153 17434.26 35.20 53959.96 88888.00 2008-06-01 16:53:54.901 153 17434.26 35.18 53960.01 88888.00 2008-06-01 16:53:55.401 153 17434.27 35.16 53960.04 88888.00 2008-06-01 16:53:55.901 153 17434.29 35.18 53960.02 88888.00 2008-06-01 16:53:56.401 153 17434.25 35.10 53960.00 88888.00 2008-06-01 16:53:56.901 153 17434.23 35.09 53960.05 88888.00 2008-06-01 16:53:57.401 153 17434.29 35.09 53960.08 88888.00 2008-06-01 16:53:57.901 153 17434.35 35.09 53960.05 88888.00 2008-06-01 16:53:58.401 153 17434.30 35.03 53960.06 88888.00 2008-06-01 16:53:58.901 153 17434.31 35.02 53959.97 88888.00 2008-06-01 16:53:59.401 153 17434.35 35.06 53960.05 88888.00 2008-06-01 16:53:59.901 153 17434.36 35.03 53960.10 88888.00 2008-06-01 16:54:00.401 153 17434.34 34.95 53960.11 88888.00 2008-06-01 16:54:00.901 153 17434.28 34.92 53960.02 88888.00 2008-06-01 16:54:01.401 153 17434.35 34.86 53960.16 88888.00 2008-06-01 16:54:01.901 153 17434.39 34.87 53960.31 88888.00 2008-06-01 16:54:02.401 153 17434.43 34.83 53960.28 88888.00 2008-06-01 16:54:02.901 153 17434.38 34.79 53960.24 88888.00 2008-06-01 16:54:03.401 153 17434.37 34.73 53960.23 88888.00 2008-06-01 16:54:03.901 153 17434.39 34.67 53960.19 88888.00 2008-06-01 16:54:04.401 153 17434.45 34.69 53960.21 88888.00 2008-06-01 16:54:04.901 153 17434.51 34.61 53960.34 88888.00 2008-06-01 16:54:05.401 153 17434.50 34.50 53960.29 88888.00 2008-06-01 16:54:05.901 153 17434.62 34.51 53960.36 88888.00 2008-06-01 16:54:06.401 153 17434.65 34.45 53960.39 88888.00 2008-06-01 16:54:06.901 153 17434.58 34.42 53960.36 88888.00 2008-06-01 16:54:07.401 153 17434.65 34.31 53960.32 88888.00 2008-06-01 16:54:07.901 153 17434.74 34.26 53960.29 88888.00 2008-06-01 16:54:08.401 153 17434.84 34.21 53960.28 88888.00 2008-06-01 16:54:08.901 153 17434.78 34.16 53960.28 88888.00 2008-06-01 16:54:09.401 153 17434.86 34.08 53960.31 88888.00 2008-06-01 16:54:09.901 153 17435.01 33.97 53960.25 88888.00 2008-06-01 16:54:10.401 153 17435.06 33.89 53960.28 88888.00 2008-06-01 16:54:10.901 153 17435.05 33.75 53960.23 88888.00 2008-06-01 16:54:11.401 153 17435.10 33.63 53960.25 88888.00 2008-06-01 16:54:11.901 153 17435.23 33.50 53960.27 88888.00 2008-06-01 16:54:12.401 153 17435.23 33.54 53960.36 88888.00 2008-06-01 16:54:12.901 153 17435.20 33.49 53960.30 88888.00 2008-06-01 16:54:13.401 153 17435.21 33.48 53960.21 88888.00 2008-06-01 16:54:13.901 153 17435.22 33.36 53960.20 88888.00 2008-06-01 16:54:14.401 153 17435.22 33.34 53960.21 88888.00 2008-06-01 16:54:14.901 153 17435.30 33.27 53960.22 88888.00 2008-06-01 16:54:15.401 153 17435.39 33.29 53960.24 88888.00 2008-06-01 16:54:15.901 153 17435.46 33.29 53960.29 88888.00 2008-06-01 16:54:16.401 153 17435.42 33.34 53960.27 88888.00 2008-06-01 16:54:16.901 153 17435.41 33.35 53960.23 88888.00 2008-06-01 16:54:17.401 153 17435.40 33.21 53960.28 88888.00 2008-06-01 16:54:17.901 153 17435.46 33.25 53960.29 88888.00 2008-06-01 16:54:18.401 153 17435.39 33.20 53960.17 88888.00 2008-06-01 16:54:18.901 153 17435.42 33.07 53960.16 88888.00 2008-06-01 16:54:19.401 153 17435.46 33.01 53960.19 88888.00 2008-06-01 16:54:19.901 153 17435.47 33.00 53960.18 88888.00 2008-06-01 16:54:20.401 153 17435.60 33.00 53960.19 88888.00 2008-06-01 16:54:20.901 153 17435.61 33.05 53960.21 88888.00 2008-06-01 16:54:21.401 153 17435.41 32.94 53960.29 88888.00 2008-06-01 16:54:21.901 153 17435.37 32.90 53960.25 88888.00 2008-06-01 16:54:22.401 153 17435.30 32.86 53960.32 88888.00 2008-06-01 16:54:22.901 153 17435.40 32.76 53960.32 88888.00 2008-06-01 16:54:23.401 153 17435.46 32.69 53960.28 88888.00 2008-06-01 16:54:23.901 153 17435.46 32.68 53960.27 88888.00 2008-06-01 16:54:24.401 153 17435.45 32.59 53960.41 88888.00 2008-06-01 16:54:24.901 153 17435.47 32.52 53960.43 88888.00 2008-06-01 16:54:25.401 153 17435.38 32.59 53960.39 88888.00 2008-06-01 16:54:25.901 153 17435.40 32.61 53960.41 88888.00 2008-06-01 16:54:26.401 153 17435.45 32.59 53960.38 88888.00 2008-06-01 16:54:26.901 153 17435.45 32.50 53960.40 88888.00 2008-06-01 16:54:27.401 153 17435.55 32.43 53960.25 88888.00 2008-06-01 16:54:27.901 153 17435.60 32.37 53960.29 88888.00 2008-06-01 16:54:28.401 153 17435.55 32.36 53960.32 88888.00 2008-06-01 16:54:28.901 153 17435.55 32.43 53960.33 88888.00 2008-06-01 16:54:29.401 153 17435.52 32.40 53960.36 88888.00 2008-06-01 16:54:29.901 153 17435.62 32.36 53960.40 88888.00 2008-06-01 16:54:30.401 153 17435.63 32.37 53960.46 88888.00 2008-06-01 16:54:30.901 153 17435.63 32.45 53960.46 88888.00 2008-06-01 16:54:31.401 153 17435.64 32.47 53960.42 88888.00 2008-06-01 16:54:31.901 153 17435.71 32.45 53960.40 88888.00 2008-06-01 16:54:32.401 153 17435.59 32.40 53960.34 88888.00 2008-06-01 16:54:32.901 153 17435.49 32.38 53960.17 88888.00 2008-06-01 16:54:33.401 153 17435.58 32.33 53960.11 88888.00 2008-06-01 16:54:33.901 153 17435.58 32.36 53960.16 88888.00 2008-06-01 16:54:34.401 153 17435.55 32.40 53960.23 88888.00 2008-06-01 16:54:34.901 153 17435.49 32.43 53960.29 88888.00 2008-06-01 16:54:35.401 153 17435.50 32.46 53960.35 88888.00 2008-06-01 16:54:35.901 153 17435.45 32.46 53960.36 88888.00 2008-06-01 16:54:36.401 153 17435.35 32.45 53960.32 88888.00 2008-06-01 16:54:36.901 153 17435.22 32.40 53960.35 88888.00 2008-06-01 16:54:37.401 153 17435.18 32.40 53960.31 88888.00 2008-06-01 16:54:37.901 153 17435.31 32.37 53960.38 88888.00 2008-06-01 16:54:38.401 153 17435.22 32.40 53960.45 88888.00 2008-06-01 16:54:38.901 153 17435.18 32.48 53960.39 88888.00 2008-06-01 16:54:39.401 153 17435.26 32.46 53960.41 88888.00 2008-06-01 16:54:39.901 153 17435.21 32.41 53960.50 88888.00 2008-06-01 16:54:40.401 153 17435.23 32.37 53960.51 88888.00 2008-06-01 16:54:40.901 153 17435.11 32.39 53960.45 88888.00 2008-06-01 16:54:41.401 153 17435.04 32.38 53960.40 88888.00 2008-06-01 16:54:41.901 153 17435.00 32.39 53960.42 88888.00 2008-06-01 16:54:42.401 153 17434.84 32.39 53960.38 88888.00 2008-06-01 16:54:42.901 153 17434.79 32.37 53960.35 88888.00 2008-06-01 16:54:43.401 153 17434.76 32.39 53960.34 88888.00 2008-06-01 16:54:43.901 153 17434.79 32.39 53960.46 88888.00 2008-06-01 16:54:44.401 153 17434.81 32.45 53960.50 88888.00 2008-06-01 16:54:44.901 153 17434.84 32.40 53960.47 88888.00 2008-06-01 16:54:45.401 153 17434.82 32.33 53960.49 88888.00 2008-06-01 16:54:45.901 153 17434.84 32.27 53960.42 88888.00 2008-06-01 16:54:46.398 153 17434.77 32.33 53960.46 88888.00 2008-06-01 16:54:46.908 153 17434.79 32.29 53960.52 88888.00 2008-06-01 16:54:47.408 153 17434.92 32.25 53960.63 88888.00 2008-06-01 16:54:47.908 153 17434.94 32.21 53960.66 88888.00 2008-06-01 16:54:48.408 153 17434.88 32.16 53960.61 88888.00 2008-06-01 16:54:48.908 153 17434.86 32.20 53960.66 88888.00 2008-06-01 16:54:49.408 153 17434.84 32.22 53960.74 88888.00 2008-06-01 16:54:49.908 153 17434.92 32.27 53960.73 88888.00 2008-06-01 16:54:50.408 153 17434.99 32.27 53960.80 88888.00 2008-06-01 16:54:50.908 153 17435.02 32.23 53960.88 88888.00 2008-06-01 16:54:51.408 153 17435.13 32.28 53960.86 88888.00 2008-06-01 16:54:51.908 153 17435.19 32.30 53960.81 88888.00 2008-06-01 16:54:52.408 153 17435.10 32.32 53960.70 88888.00 2008-06-01 16:54:52.908 153 17435.13 32.39 53960.70 88888.00 2008-06-01 16:54:53.408 153 17435.19 32.35 53960.68 88888.00 2008-06-01 16:54:53.908 153 17435.20 32.32 53960.61 88888.00 2008-06-01 16:54:54.408 153 17435.30 32.35 53960.55 88888.00 2008-06-01 16:54:54.908 153 17435.36 32.39 53960.46 88888.00 2008-06-01 16:54:55.408 153 17435.30 32.45 53960.54 88888.00 2008-06-01 16:54:55.908 153 17435.35 32.51 53960.54 88888.00 2008-06-01 16:54:56.408 153 17435.35 32.53 53960.52 88888.00 2008-06-01 16:54:56.908 153 17435.38 32.55 53960.54 88888.00 2008-06-01 16:54:57.408 153 17435.37 32.50 53960.61 88888.00 2008-06-01 16:54:57.908 153 17435.28 32.55 53960.64 88888.00 2008-06-01 16:54:58.408 153 17435.35 32.62 53960.61 88888.00 2008-06-01 16:54:58.908 153 17435.31 32.68 53960.61 88888.00 2008-06-01 16:54:59.408 153 17435.31 32.67 53960.61 88888.00 2008-06-01 16:54:59.908 153 17435.33 32.69 53960.61 88888.00 2008-06-01 16:55:00.408 153 17435.27 32.80 53960.55 88888.00 2008-06-01 16:55:00.908 153 17435.22 32.80 53960.55 88888.00 2008-06-01 16:55:01.408 153 17435.26 32.81 53960.58 88888.00 2008-06-01 16:55:01.908 153 17435.28 32.89 53960.53 88888.00 2008-06-01 16:55:02.408 153 17435.21 32.99 53960.58 88888.00 2008-06-01 16:55:02.908 153 17435.15 33.00 53960.57 88888.00 2008-06-01 16:55:03.408 153 17435.08 33.03 53960.57 88888.00 2008-06-01 16:55:03.908 153 17434.97 33.06 53960.55 88888.00 2008-06-01 16:55:04.408 153 17434.99 33.18 53960.54 88888.00 2008-06-01 16:55:04.908 153 17434.95 33.24 53960.57 88888.00 2008-06-01 16:55:05.408 153 17434.88 33.40 53960.60 88888.00 2008-06-01 16:55:05.908 153 17434.88 33.47 53960.63 88888.00 2008-06-01 16:55:06.408 153 17434.80 33.42 53960.62 88888.00 2008-06-01 16:55:06.908 153 17434.76 33.49 53960.57 88888.00 2008-06-01 16:55:07.408 153 17434.69 33.56 53960.56 88888.00 2008-06-01 16:55:07.908 153 17434.60 33.68 53960.58 88888.00 2008-06-01 16:55:08.408 153 17434.55 33.75 53960.65 88888.00 2008-06-01 16:55:08.908 153 17434.49 33.76 53960.70 88888.00 2008-06-01 16:55:09.408 153 17434.44 33.79 53960.73 88888.00 2008-06-01 16:55:09.908 153 17434.33 33.88 53960.67 88888.00 2008-06-01 16:55:10.408 153 17434.36 33.92 53960.72 88888.00 2008-06-01 16:55:10.908 153 17434.37 33.93 53960.77 88888.00 2008-06-01 16:55:11.408 153 17434.28 33.98 53960.78 88888.00 2008-06-01 16:55:11.908 153 17434.21 33.97 53960.83 88888.00 2008-06-01 16:55:12.408 153 17434.16 33.99 53960.83 88888.00 2008-06-01 16:55:12.908 153 17434.11 34.07 53960.80 88888.00 2008-06-01 16:55:13.408 153 17434.06 34.13 53960.83 88888.00 2008-06-01 16:55:13.908 153 17433.96 34.22 53960.78 88888.00 2008-06-01 16:55:14.408 153 17433.83 34.23 53960.89 88888.00 2008-06-01 16:55:14.908 153 17433.74 34.23 53960.92 88888.00 2008-06-01 16:55:15.408 153 17433.68 34.31 53960.98 88888.00 2008-06-01 16:55:15.908 153 17433.69 34.41 53961.11 88888.00 2008-06-01 16:55:16.408 153 17433.68 34.43 53961.22 88888.00 2008-06-01 16:55:16.908 153 17433.65 34.51 53961.12 88888.00 2008-06-01 16:55:17.408 153 17433.60 34.53 53961.09 88888.00 2008-06-01 16:55:17.908 153 17433.54 34.57 53961.11 88888.00 2008-06-01 16:55:18.408 153 17433.57 34.61 53961.20 88888.00 2008-06-01 16:55:18.908 153 17433.51 34.57 53961.14 88888.00 2008-06-01 16:55:19.408 153 17433.55 34.54 53961.12 88888.00 2008-06-01 16:55:19.908 153 17433.49 34.56 53961.12 88888.00 2008-06-01 16:55:20.408 153 17433.38 34.57 53961.14 88888.00 2008-06-01 16:55:20.908 153 17433.39 34.57 53961.22 88888.00 2008-06-01 16:55:21.408 153 17433.31 34.61 53961.19 88888.00 2008-06-01 16:55:21.908 153 17433.24 34.65 53961.16 88888.00 2008-06-01 16:55:22.408 153 17433.14 34.63 53961.20 88888.00 2008-06-01 16:55:22.908 153 17433.08 34.54 53961.18 88888.00 2008-06-01 16:55:23.408 153 17433.06 34.55 53961.26 88888.00 2008-06-01 16:55:23.908 153 17433.09 34.56 53961.36 88888.00 2008-06-01 16:55:24.408 153 17433.06 34.57 53961.42 88888.00 2008-06-01 16:55:24.908 153 17432.96 34.56 53961.40 88888.00 2008-06-01 16:55:25.408 153 17432.93 34.54 53961.47 88888.00 2008-06-01 16:55:25.908 153 17432.84 34.46 53961.45 88888.00 2008-06-01 16:55:26.408 153 17432.83 34.42 53961.42 88888.00 2008-06-01 16:55:26.908 153 17432.84 34.45 53961.42 88888.00 2008-06-01 16:55:27.408 153 17432.81 34.41 53961.51 88888.00 2008-06-01 16:55:27.908 153 17432.84 34.34 53961.51 88888.00 2008-06-01 16:55:28.408 153 17432.90 34.35 53961.45 88888.00 2008-06-01 16:55:28.908 153 17432.98 34.40 53961.50 88888.00 2008-06-01 16:55:29.408 153 17433.00 34.44 53961.47 88888.00 2008-06-01 16:55:29.908 153 17432.93 34.40 53961.42 88888.00 2008-06-01 16:55:30.408 153 17432.97 34.37 53961.47 88888.00 2008-06-01 16:55:30.908 153 17432.94 34.42 53961.46 88888.00 2008-06-01 16:55:31.408 153 17432.91 34.40 53961.48 88888.00 2008-06-01 16:55:31.908 153 17432.95 34.35 53961.47 88888.00 2008-06-01 16:55:32.408 153 17432.93 34.40 53961.47 88888.00 2008-06-01 16:55:32.908 153 17432.98 34.38 53961.37 88888.00 2008-06-01 16:55:33.408 153 17433.04 34.51 53961.39 88888.00 2008-06-01 16:55:33.908 153 17433.04 34.53 53961.39 88888.00 2008-06-01 16:55:34.408 153 17432.92 34.51 53961.43 88888.00 2008-06-01 16:55:34.908 153 17432.90 34.60 53961.44 88888.00 2008-06-01 16:55:35.408 153 17432.88 34.73 53961.36 88888.00 2008-06-01 16:55:35.908 153 17432.85 34.75 53961.28 88888.00 2008-06-01 16:55:36.408 153 17432.95 34.70 53961.29 88888.00 2008-06-01 16:55:36.908 153 17433.03 34.73 53961.32 88888.00 2008-06-01 16:55:37.408 153 17433.03 34.81 53961.37 88888.00 2008-06-01 16:55:37.908 153 17432.97 34.91 53961.40 88888.00 2008-06-01 16:55:38.408 153 17432.91 34.96 53961.40 88888.00 2008-06-01 16:55:38.908 153 17432.91 34.96 53961.43 88888.00 2008-06-01 16:55:39.408 153 17432.98 34.92 53961.40 88888.00 2008-06-01 16:55:39.908 153 17432.92 34.97 53961.46 88888.00 2008-06-01 16:55:40.408 153 17432.85 35.08 53961.46 88888.00 2008-06-01 16:55:40.908 153 17432.84 35.10 53961.45 88888.00 2008-06-01 16:55:41.408 153 17432.86 35.13 53961.42 88888.00 2008-06-01 16:55:41.908 153 17432.82 35.19 53961.36 88888.00 2008-06-01 16:55:42.408 153 17432.86 35.24 53961.36 88888.00 2008-06-01 16:55:42.908 153 17432.87 35.28 53961.43 88888.00 2008-06-01 16:55:43.408 153 17432.77 35.30 53961.43 88888.00 2008-06-01 16:55:43.908 153 17432.72 35.30 53961.46 88888.00 2008-06-01 16:55:44.408 153 17432.78 35.29 53961.43 88888.00 2008-06-01 16:55:44.908 153 17432.72 35.36 53961.46 88888.00 2008-06-01 16:55:45.408 153 17432.63 35.49 53961.53 88888.00 2008-06-01 16:55:45.908 153 17432.64 35.47 53961.57 88888.00 2008-06-01 16:55:46.408 153 17432.62 35.49 53961.51 88888.00 2008-06-01 16:55:46.908 153 17432.70 35.52 53961.50 88888.00 2008-06-01 16:55:47.408 153 17432.65 35.48 53961.42 88888.00 2008-06-01 16:55:47.908 153 17432.53 35.48 53961.43 88888.00 2008-06-01 16:55:48.408 153 17432.51 35.50 53961.45 88888.00 2008-06-01 16:55:48.908 153 17432.52 35.57 53961.50 88888.00 2008-06-01 16:55:49.408 153 17432.47 35.62 53961.53 88888.00 2008-06-01 16:55:49.908 153 17432.47 35.74 53961.47 88888.00 2008-06-01 16:55:50.408 153 17432.46 35.79 53961.43 88888.00 2008-06-01 16:55:50.908 153 17432.52 35.80 53961.44 88888.00 2008-06-01 16:55:51.408 153 17432.56 35.74 53961.32 88888.00 2008-06-01 16:55:51.908 153 17432.57 35.75 53961.36 88888.00 2008-06-01 16:55:52.408 153 17432.56 35.79 53961.41 88888.00 2008-06-01 16:55:52.908 153 17432.61 35.74 53961.39 88888.00 2008-06-01 16:55:53.408 153 17432.56 35.69 53961.42 88888.00 2008-06-01 16:55:53.908 153 17432.47 35.74 53961.55 88888.00 2008-06-01 16:55:54.408 153 17432.54 35.78 53961.56 88888.00 2008-06-01 16:55:54.908 153 17432.45 35.79 53961.63 88888.00 2008-06-01 16:55:55.408 153 17432.37 35.78 53961.45 88888.00 2008-06-01 16:55:55.908 153 17432.35 35.75 53961.41 88888.00 2008-06-01 16:55:56.408 153 17432.36 35.78 53961.44 88888.00 2008-06-01 16:55:56.908 153 17432.32 35.74 53961.42 88888.00 2008-06-01 16:55:57.408 153 17432.24 35.78 53961.55 88888.00 2008-06-01 16:55:57.908 153 17432.23 35.82 53961.57 88888.00 2008-06-01 16:55:58.408 153 17432.21 35.84 53961.50 88888.00 2008-06-01 16:55:58.908 153 17432.20 35.82 53961.51 88888.00 2008-06-01 16:55:59.408 153 17432.15 35.83 53961.52 88888.00 2008-06-01 16:55:59.908 153 17432.17 35.83 53961.51 88888.00 2008-06-01 16:56:00.408 153 17432.26 35.86 53961.56 88888.00 2008-06-01 16:56:00.908 153 17432.23 35.87 53961.50 88888.00 2008-06-01 16:56:01.408 153 17432.17 35.83 53961.54 88888.00 2008-06-01 16:56:01.908 153 17432.11 35.87 53961.55 88888.00 2008-06-01 16:56:02.408 153 17432.17 35.92 53961.58 88888.00 2008-06-01 16:56:02.908 153 17432.20 35.91 53961.52 88888.00 2008-06-01 16:56:03.408 153 17432.14 35.91 53961.59 88888.00 2008-06-01 16:56:03.908 153 17432.07 35.91 53961.61 88888.00 2008-06-01 16:56:04.408 153 17432.03 36.02 53961.62 88888.00 2008-06-01 16:56:04.908 153 17431.94 36.10 53961.59 88888.00 2008-06-01 16:56:05.408 153 17432.01 36.20 53961.61 88888.00 2008-06-01 16:56:05.908 153 17432.00 36.19 53961.47 88888.00 2008-06-01 16:56:06.408 153 17432.00 36.23 53961.41 88888.00 2008-06-01 16:56:06.908 153 17432.02 36.26 53961.34 88888.00 2008-06-01 16:56:07.408 153 17431.99 36.32 53961.32 88888.00 2008-06-01 16:56:07.908 153 17431.93 36.45 53961.36 88888.00 2008-06-01 16:56:08.408 153 17431.99 36.47 53961.44 88888.00 2008-06-01 16:56:08.908 153 17432.00 36.50 53961.53 88888.00 2008-06-01 16:56:09.408 153 17431.92 36.52 53961.55 88888.00 2008-06-01 16:56:09.908 153 17431.90 36.50 53961.67 88888.00 2008-06-01 16:56:10.408 153 17431.92 36.52 53961.63 88888.00 2008-06-01 16:56:10.908 153 17431.92 36.61 53961.53 88888.00 2008-06-01 16:56:11.408 153 17431.95 36.71 53961.41 88888.00 2008-06-01 16:56:11.908 153 17432.04 36.80 53961.44 88888.00 2008-06-01 16:56:12.408 153 17432.02 36.94 53961.46 88888.00 2008-06-01 16:56:12.908 153 17432.01 36.88 53961.44 88888.00 2008-06-01 16:56:13.408 153 17432.03 36.96 53961.43 88888.00 2008-06-01 16:56:13.908 153 17432.07 37.04 53961.32 88888.00 2008-06-01 16:56:14.408 153 17432.09 37.07 53961.26 88888.00 2008-06-01 16:56:14.908 153 17432.13 37.05 53961.36 88888.00 2008-06-01 16:56:15.408 153 17432.03 37.07 53961.46 88888.00 2008-06-01 16:56:15.908 153 17432.05 37.17 53961.43 88888.00 2008-06-01 16:56:16.408 153 17432.01 37.20 53961.37 88888.00 2008-06-01 16:56:16.908 153 17432.00 37.19 53961.36 88888.00 2008-06-01 16:56:17.408 153 17432.02 37.21 53961.41 88888.00 2008-06-01 16:56:17.908 153 17432.02 37.27 53961.40 88888.00 2008-06-01 16:56:18.408 153 17432.07 37.28 53961.37 88888.00 2008-06-01 16:56:18.908 153 17432.09 37.25 53961.42 88888.00 2008-06-01 16:56:19.408 153 17432.15 37.25 53961.40 88888.00 2008-06-01 16:56:19.908 153 17432.14 37.36 53961.26 88888.00 2008-06-01 16:56:20.408 153 17432.06 37.40 53961.23 88888.00 2008-06-01 16:56:20.908 153 17432.15 37.50 53961.22 88888.00 2008-06-01 16:56:21.408 153 17432.17 37.57 53961.29 88888.00 2008-06-01 16:56:21.908 153 17432.17 37.57 53961.31 88888.00 2008-06-01 16:56:22.408 153 17432.17 37.49 53961.28 88888.00 2008-06-01 16:56:22.908 153 17432.24 37.57 53961.26 88888.00 2008-06-01 16:56:23.408 153 17432.24 37.56 53961.33 88888.00 2008-06-01 16:56:23.908 153 17432.25 37.60 53961.29 88888.00 2008-06-01 16:56:24.408 153 17432.27 37.64 53961.24 88888.00 2008-06-01 16:56:24.908 153 17432.25 37.76 53961.29 88888.00 2008-06-01 16:56:25.408 153 17432.22 37.81 53961.28 88888.00 2008-06-01 16:56:25.908 153 17432.24 37.83 53961.20 88888.00 2008-06-01 16:56:26.408 153 17432.21 37.76 53961.12 88888.00 2008-06-01 16:56:26.908 153 17432.22 37.81 53961.17 88888.00 2008-06-01 16:56:27.408 153 17432.21 37.88 53961.19 88888.00 2008-06-01 16:56:27.908 153 17432.15 37.91 53961.21 88888.00 2008-06-01 16:56:28.408 153 17432.11 37.93 53961.14 88888.00 2008-06-01 16:56:28.908 153 17432.09 37.99 53961.11 88888.00 2008-06-01 16:56:29.408 153 17431.99 38.07 53961.13 88888.00 2008-06-01 16:56:29.908 153 17431.98 38.05 53961.18 88888.00 2008-06-01 16:56:30.408 153 17431.98 38.04 53961.09 88888.00 2008-06-01 16:56:30.908 153 17432.00 38.15 53961.10 88888.00 2008-06-01 16:56:31.408 153 17432.00 38.16 53961.09 88888.00 2008-06-01 16:56:31.908 153 17431.96 38.21 53961.13 88888.00 2008-06-01 16:56:32.408 153 17431.92 38.30 53961.11 88888.00 2008-06-01 16:56:32.908 153 17431.90 38.42 53961.02 88888.00 2008-06-01 16:56:33.408 153 17431.91 38.46 53961.03 88888.00 2008-06-01 16:56:33.908 153 17431.98 38.48 53961.10 88888.00 2008-06-01 16:56:34.408 153 17432.01 38.58 53961.13 88888.00 2008-06-01 16:56:34.908 153 17432.01 38.67 53961.06 88888.00 2008-06-01 16:56:35.408 153 17431.96 38.69 53961.03 88888.00 2008-06-01 16:56:35.908 153 17432.04 38.72 53961.12 88888.00 2008-06-01 16:56:36.408 153 17432.11 38.74 53961.09 88888.00 2008-06-01 16:56:36.908 153 17432.12 38.72 53961.06 88888.00 2008-06-01 16:56:37.408 153 17432.09 38.80 53961.01 88888.00 2008-06-01 16:56:37.908 153 17432.11 38.84 53960.99 88888.00 2008-06-01 16:56:38.408 153 17432.19 38.92 53961.00 88888.00 2008-06-01 16:56:38.908 153 17432.21 38.86 53961.00 88888.00 2008-06-01 16:56:39.408 153 17432.17 38.91 53961.05 88888.00 2008-06-01 16:56:39.908 153 17432.27 39.03 53960.96 88888.00 2008-06-01 16:56:40.408 153 17432.33 39.08 53960.95 88888.00 2008-06-01 16:56:40.908 153 17432.31 39.15 53960.98 88888.00 2008-06-01 16:56:41.408 153 17432.20 39.21 53960.89 88888.00 2008-06-01 16:56:41.908 153 17432.21 39.24 53960.92 88888.00 2008-06-01 16:56:42.408 153 17432.33 39.32 53960.94 88888.00 2008-06-01 16:56:42.908 153 17432.37 39.42 53960.87 88888.00 2008-06-01 16:56:43.408 153 17432.17 39.49 53960.94 88888.00 2008-06-01 16:56:43.908 153 17432.10 39.55 53960.94 88888.00 2008-06-01 16:56:44.408 153 17432.00 39.63 53960.95 88888.00 2008-06-01 16:56:44.908 153 17432.04 39.64 53961.03 88888.00 2008-06-01 16:56:45.408 153 17432.03 39.68 53961.02 88888.00 2008-06-01 16:56:45.908 153 17432.09 39.71 53960.90 88888.00 2008-06-01 16:56:46.408 153 17432.13 39.73 53960.95 88888.00 2008-06-01 16:56:46.908 153 17432.11 39.75 53961.00 88888.00 2008-06-01 16:56:47.408 153 17432.20 39.78 53961.03 88888.00 2008-06-01 16:56:47.908 153 17432.23 39.89 53960.97 88888.00 2008-06-01 16:56:48.408 153 17432.22 39.97 53960.97 88888.00 2008-06-01 16:56:48.908 153 17432.24 40.00 53961.02 88888.00 2008-06-01 16:56:49.408 153 17432.21 40.07 53961.01 88888.00 2008-06-01 16:56:49.908 153 17432.17 40.16 53960.97 88888.00 2008-06-01 16:56:50.408 153 17432.16 40.14 53960.99 88888.00 2008-06-01 16:56:50.908 153 17432.17 40.20 53961.03 88888.00 2008-06-01 16:56:51.408 153 17432.15 40.33 53960.91 88888.00 2008-06-01 16:56:51.908 153 17432.19 40.37 53960.92 88888.00 2008-06-01 16:56:52.408 153 17432.23 40.40 53960.96 88888.00 2008-06-01 16:56:52.908 153 17432.13 40.45 53960.98 88888.00 2008-06-01 16:56:53.408 153 17432.16 40.48 53961.03 88888.00 2008-06-01 16:56:53.908 153 17432.13 40.55 53960.94 88888.00 2008-06-01 16:56:54.408 153 17432.13 40.50 53961.00 88888.00 2008-06-01 16:56:54.908 153 17432.24 40.60 53961.06 88888.00 2008-06-01 16:56:55.408 153 17432.23 40.69 53961.08 88888.00 2008-06-01 16:56:55.908 153 17432.16 40.66 53961.06 88888.00 2008-06-01 16:56:56.408 153 17432.13 40.67 53961.12 88888.00 2008-06-01 16:56:56.908 153 17432.15 40.72 53961.18 88888.00 2008-06-01 16:56:57.408 153 17432.11 40.78 53961.17 88888.00 2008-06-01 16:56:57.908 153 17432.04 40.76 53961.16 88888.00 2008-06-01 16:56:58.408 153 17432.09 40.82 53961.19 88888.00 2008-06-01 16:56:58.908 153 17432.15 40.88 53961.14 88888.00 2008-06-01 16:56:59.408 153 17432.11 40.90 53961.16 88888.00 2008-06-01 16:56:59.908 153 17432.05 40.95 53961.12 88888.00 2008-06-01 16:57:00.408 153 17432.02 40.96 53961.03 88888.00 2008-06-01 16:57:00.908 153 17431.94 41.09 53961.08 88888.00 2008-06-01 16:57:01.408 153 17431.95 41.17 53961.13 88888.00 2008-06-01 16:57:01.908 153 17432.01 41.18 53961.22 88888.00 2008-06-01 16:57:02.408 153 17431.98 41.18 53961.25 88888.00 2008-06-01 16:57:02.908 153 17431.96 41.21 53961.13 88888.00 2008-06-01 16:57:03.408 153 17431.99 41.18 53961.01 88888.00 2008-06-01 16:57:03.908 153 17431.96 41.15 53960.98 88888.00 2008-06-01 16:57:04.408 153 17431.99 41.17 53960.98 88888.00 2008-06-01 16:57:04.908 153 17432.06 41.17 53961.07 88888.00 2008-06-01 16:57:05.408 153 17432.03 41.23 53961.07 88888.00 2008-06-01 16:57:05.908 153 17431.95 41.25 53961.09 88888.00 2008-06-01 16:57:06.408 153 17431.94 41.26 53961.10 88888.00 2008-06-01 16:57:06.908 153 17431.90 41.27 53961.07 88888.00 2008-06-01 16:57:07.408 153 17431.94 41.30 53961.01 88888.00 2008-06-01 16:57:07.908 153 17431.95 41.26 53961.03 88888.00 2008-06-01 16:57:08.408 153 17431.91 41.25 53961.06 88888.00 2008-06-01 16:57:08.908 153 17431.88 41.27 53961.17 88888.00 2008-06-01 16:57:09.408 153 17431.92 41.30 53961.09 88888.00 2008-06-01 16:57:09.908 153 17431.99 41.38 53961.09 88888.00 2008-06-01 16:57:10.408 153 17431.98 41.40 53961.21 88888.00 2008-06-01 16:57:10.908 153 17432.06 41.38 53961.23 88888.00 2008-06-01 16:57:11.408 153 17432.00 41.39 53961.14 88888.00 2008-06-01 16:57:11.908 153 17432.05 41.36 53961.08 88888.00 2008-06-01 16:57:12.408 153 17432.02 41.36 53961.10 88888.00 2008-06-01 16:57:12.908 153 17432.05 41.39 53961.07 88888.00 2008-06-01 16:57:13.408 153 17432.06 41.37 53961.11 88888.00 2008-06-01 16:57:13.908 153 17432.10 41.33 53961.14 88888.00 2008-06-01 16:57:14.408 153 17432.05 41.37 53961.17 88888.00 2008-06-01 16:57:14.908 153 17432.00 41.38 53961.12 88888.00 2008-06-01 16:57:15.408 153 17432.04 41.38 53961.08 88888.00 2008-06-01 16:57:15.908 153 17432.05 41.39 53961.17 88888.00 2008-06-01 16:57:16.408 153 17432.12 41.40 53961.21 88888.00 2008-06-01 16:57:16.908 153 17432.16 41.43 53961.16 88888.00 2008-06-01 16:57:17.408 153 17432.21 41.43 53961.23 88888.00 2008-06-01 16:57:17.908 153 17432.24 41.42 53961.28 88888.00 2008-06-01 16:57:18.408 153 17432.26 41.36 53961.13 88888.00 2008-06-01 16:57:18.908 153 17432.29 41.39 53961.17 88888.00 2008-06-01 16:57:19.408 153 17432.35 41.45 53961.17 88888.00 2008-06-01 16:57:19.908 153 17432.36 41.40 53961.12 88888.00 2008-06-01 16:57:20.408 153 17432.37 41.40 53961.18 88888.00 2008-06-01 16:57:20.908 153 17432.39 41.46 53961.09 88888.00 2008-06-01 16:57:21.408 153 17432.46 41.47 53961.01 88888.00 2008-06-01 16:57:21.908 153 17432.63 41.39 53961.00 88888.00 2008-06-01 16:57:22.408 153 17432.66 41.29 53961.03 88888.00 2008-06-01 16:57:22.908 153 17432.68 41.31 53961.08 88888.00 2008-06-01 16:57:23.408 153 17432.77 41.31 53961.11 88888.00 2008-06-01 16:57:23.908 153 17432.80 41.29 53961.01 88888.00 2008-06-01 16:57:24.408 153 17432.90 41.34 53961.05 88888.00 2008-06-01 16:57:24.908 153 17433.04 41.38 53961.05 88888.00 2008-06-01 16:57:25.408 153 17433.09 41.39 53961.01 88888.00 2008-06-01 16:57:25.908 153 17433.17 41.39 53961.05 88888.00 2008-06-01 16:57:26.408 153 17433.24 41.40 53961.09 88888.00 2008-06-01 16:57:26.908 153 17433.36 41.46 53961.05 88888.00 2008-06-01 16:57:27.408 153 17433.43 41.55 53961.03 88888.00 2008-06-01 16:57:27.908 153 17433.47 41.53 53961.02 88888.00 2008-06-01 16:57:28.408 153 17433.52 41.50 53960.94 88888.00 2008-06-01 16:57:28.908 153 17433.59 41.55 53960.89 88888.00 2008-06-01 16:57:29.408 153 17433.62 41.56 53960.87 88888.00 2008-06-01 16:57:29.908 153 17433.65 41.64 53960.84 88888.00 2008-06-01 16:57:30.408 153 17433.70 41.67 53960.77 88888.00 2008-06-01 16:57:30.908 153 17433.66 41.70 53960.81 88888.00 2008-06-01 16:57:31.408 153 17433.67 41.64 53960.87 88888.00 2008-06-01 16:57:31.908 153 17433.72 41.63 53960.92 88888.00 2008-06-01 16:57:32.408 153 17433.73 41.67 53960.89 88888.00 2008-06-01 16:57:32.908 153 17433.85 41.72 53960.92 88888.00 2008-06-01 16:57:33.408 153 17433.86 41.78 53960.94 88888.00 2008-06-01 16:57:33.908 153 17433.80 41.82 53960.98 88888.00 2008-06-01 16:57:34.408 153 17433.86 41.92 53960.90 88888.00 2008-06-01 16:57:34.908 153 17433.85 41.99 53960.80 88888.00 2008-06-01 16:57:35.408 153 17433.84 42.02 53960.79 88888.00 2008-06-01 16:57:35.908 153 17433.87 41.93 53960.92 88888.00 2008-06-01 16:57:36.408 153 17433.93 41.94 53960.86 88888.00 2008-06-01 16:57:36.908 153 17433.92 42.09 53960.76 88888.00 2008-06-01 16:57:37.408 153 17433.90 42.14 53960.81 88888.00 2008-06-01 16:57:37.908 153 17434.02 42.05 53960.85 88888.00 2008-06-01 16:57:38.408 153 17434.05 42.03 53960.87 88888.00 2008-06-01 16:57:38.908 153 17433.98 42.09 53960.87 88888.00 2008-06-01 16:57:39.408 153 17433.96 42.09 53960.79 88888.00 2008-06-01 16:57:39.908 153 17433.92 42.16 53960.80 88888.00 2008-06-01 16:57:40.408 153 17434.02 42.16 53960.77 88888.00 2008-06-01 16:57:40.908 153 17434.05 42.07 53960.77 88888.00 2008-06-01 16:57:41.408 153 17434.13 42.03 53960.78 88888.00 2008-06-01 16:57:41.908 153 17434.17 42.09 53960.84 88888.00 2008-06-01 16:57:42.408 153 17434.09 42.11 53960.76 88888.00 2008-06-01 16:57:42.908 153 17434.11 42.08 53960.84 88888.00 2008-06-01 16:57:43.408 153 17434.20 41.98 53960.84 88888.00 2008-06-01 16:57:43.908 153 17434.27 42.06 53960.84 88888.00 2008-06-01 16:57:44.408 153 17434.33 42.07 53960.80 88888.00 2008-06-01 16:57:44.908 153 17434.35 42.02 53960.76 88888.00 2008-06-01 16:57:45.408 153 17434.51 41.94 53960.78 88888.00 2008-06-01 16:57:45.908 153 17434.62 42.03 53960.85 88888.00 2008-06-01 16:57:46.408 153 17434.62 42.04 53960.89 88888.00 2008-06-01 16:57:46.908 153 17434.74 42.03 53960.91 88888.00 2008-06-01 16:57:47.408 153 17434.84 42.03 53960.90 88888.00 2008-06-01 16:57:47.908 153 17434.94 41.96 53960.90 88888.00 2008-06-01 16:57:48.408 153 17435.02 42.02 53960.95 88888.00 2008-06-01 16:57:48.908 153 17435.10 41.93 53960.90 88888.00 2008-06-01 16:57:49.408 153 17435.16 41.89 53960.83 88888.00 2008-06-01 16:57:49.908 153 17435.28 41.91 53960.64 88888.00 2008-06-01 16:57:50.408 153 17435.37 41.87 53960.60 88888.00 2008-06-01 16:57:50.908 153 17435.45 41.84 53960.58 88888.00 2008-06-01 16:57:51.408 153 17435.60 41.86 53960.58 88888.00 2008-06-01 16:57:51.908 153 17435.73 41.82 53960.63 88888.00 2008-06-01 16:57:52.408 153 17435.87 41.79 53960.64 88888.00 2008-06-01 16:57:52.908 153 17435.88 41.78 53960.57 88888.00 2008-06-01 16:57:53.408 153 17436.05 41.79 53960.56 88888.00 2008-06-01 16:57:53.908 153 17436.13 41.81 53960.61 88888.00 2008-06-01 16:57:54.408 153 17436.18 41.79 53960.58 88888.00 2008-06-01 16:57:54.908 153 17436.23 41.78 53960.50 88888.00 2008-06-01 16:57:55.408 153 17436.25 41.74 53960.50 88888.00 2008-06-01 16:57:55.908 153 17436.42 41.76 53960.58 88888.00 2008-06-01 16:57:56.408 153 17436.59 41.77 53960.63 88888.00 2008-06-01 16:57:56.908 153 17436.61 41.78 53960.62 88888.00 2008-06-01 16:57:57.408 153 17436.64 41.79 53960.58 88888.00 2008-06-01 16:57:57.908 153 17436.84 41.79 53960.57 88888.00 2008-06-01 16:57:58.408 153 17436.96 41.81 53960.56 88888.00 2008-06-01 16:57:58.908 153 17437.07 41.83 53960.66 88888.00 2008-06-01 16:57:59.408 153 17437.13 41.85 53960.67 88888.00 2008-06-01 16:57:59.908 153 17437.25 41.87 53960.54 88888.00 2008-06-01 16:58:00.408 153 17437.25 41.85 53960.51 88888.00 2008-06-01 16:58:00.908 153 17437.25 41.85 53960.50 88888.00 2008-06-01 16:58:01.408 153 17437.30 41.81 53960.46 88888.00 2008-06-01 16:58:01.908 153 17437.30 41.79 53960.38 88888.00 2008-06-01 16:58:02.408 153 17437.35 41.84 53960.38 88888.00 2008-06-01 16:58:02.908 153 17437.35 41.88 53960.46 88888.00 2008-06-01 16:58:03.408 153 17437.44 41.85 53960.54 88888.00 2008-06-01 16:58:03.908 153 17437.52 41.78 53960.56 88888.00 2008-06-01 16:58:04.408 153 17437.54 41.87 53960.56 88888.00 2008-06-01 16:58:04.908 153 17437.56 41.88 53960.51 88888.00 2008-06-01 16:58:05.408 153 17437.64 41.87 53960.50 88888.00 2008-06-01 16:58:05.908 153 17437.71 41.88 53960.54 88888.00 2008-06-01 16:58:06.408 153 17437.81 41.87 53960.46 88888.00 2008-06-01 16:58:06.908 153 17437.88 41.83 53960.40 88888.00 2008-06-01 16:58:07.408 153 17437.94 41.78 53960.36 88888.00 2008-06-01 16:58:07.908 153 17437.94 41.81 53960.27 88888.00 2008-06-01 16:58:08.408 153 17438.04 41.82 53960.28 88888.00 2008-06-01 16:58:08.908 153 17438.14 41.81 53960.28 88888.00 2008-06-01 16:58:09.408 153 17438.14 41.85 53960.27 88888.00 2008-06-01 16:58:09.908 153 17438.14 41.91 53960.35 88888.00 2008-06-01 16:58:10.408 153 17438.18 41.91 53960.31 88888.00 2008-06-01 16:58:10.908 153 17438.38 41.84 53960.34 88888.00 2008-06-01 16:58:11.408 153 17438.59 41.81 53960.39 88888.00 2008-06-01 16:58:11.908 153 17438.65 41.92 53960.33 88888.00 2008-06-01 16:58:12.408 153 17438.78 41.92 53960.31 88888.00 2008-06-01 16:58:12.908 153 17438.88 41.97 53960.38 88888.00 2008-06-01 16:58:13.408 153 17438.90 41.99 53960.39 88888.00 2008-06-01 16:58:13.908 153 17438.92 41.96 53960.30 88888.00 2008-06-01 16:58:14.408 153 17439.06 42.02 53960.29 88888.00 2008-06-01 16:58:14.908 153 17439.17 42.04 53960.33 88888.00 2008-06-01 16:58:15.408 153 17439.16 42.03 53960.39 88888.00 2008-06-01 16:58:15.908 153 17439.16 42.03 53960.34 88888.00 2008-06-01 16:58:16.408 153 17439.39 41.99 53960.27 88888.00 2008-06-01 16:58:16.908 153 17439.47 41.94 53960.28 88888.00 2008-06-01 16:58:17.408 153 17439.48 41.93 53960.21 88888.00 2008-06-01 16:58:17.908 153 17439.50 41.96 53960.09 88888.00 2008-06-01 16:58:18.408 153 17439.59 41.99 53960.09 88888.00 2008-06-01 16:58:18.908 153 17439.64 41.97 53960.19 88888.00 2008-06-01 16:58:19.408 153 17439.62 41.96 53960.11 88888.00 2008-06-01 16:58:19.908 153 17439.74 41.92 53960.12 88888.00 2008-06-01 16:58:20.408 153 17439.74 41.97 53960.13 88888.00 2008-06-01 16:58:20.908 153 17439.71 41.93 53960.21 88888.00 2008-06-01 16:58:21.408 153 17439.75 41.93 53960.19 88888.00 2008-06-01 16:58:21.908 153 17439.84 41.97 53960.17 88888.00 2008-06-01 16:58:22.408 153 17439.87 41.94 53960.17 88888.00 2008-06-01 16:58:22.908 153 17439.92 41.97 53960.09 88888.00 2008-06-01 16:58:23.408 153 17439.97 41.96 53960.06 88888.00 2008-06-01 16:58:23.908 153 17439.92 41.96 53960.18 88888.00 2008-06-01 16:58:24.408 153 17439.95 41.86 53960.24 88888.00 2008-06-01 16:58:24.908 153 17439.90 41.79 53960.23 88888.00 2008-06-01 16:58:25.408 153 17439.95 41.70 53960.27 88888.00 2008-06-01 16:58:25.908 153 17439.95 41.67 53960.31 88888.00 2008-06-01 16:58:26.408 153 17439.80 41.67 53960.32 88888.00 2008-06-01 16:58:26.908 153 17439.75 41.69 53960.33 88888.00 2008-06-01 16:58:27.408 153 17439.79 41.64 53960.36 88888.00 2008-06-01 16:58:27.908 153 17439.72 41.54 53960.43 88888.00 2008-06-01 16:58:28.408 153 17439.77 41.43 53960.40 88888.00 2008-06-01 16:58:28.908 153 17439.69 41.39 53960.41 88888.00 2008-06-01 16:58:29.408 153 17439.69 41.28 53960.45 88888.00 2008-06-01 16:58:29.908 153 17439.72 41.10 53960.52 88888.00 2008-06-01 16:58:30.408 153 17439.72 41.00 53960.50 88888.00 2008-06-01 16:58:30.908 153 17439.72 40.84 53960.56 88888.00 2008-06-01 16:58:31.408 153 17439.68 40.75 53960.61 88888.00 2008-06-01 16:58:31.908 153 17439.60 40.64 53960.70 88888.00 2008-06-01 16:58:32.408 153 17439.54 40.51 53960.72 88888.00 2008-06-01 16:58:32.908 153 17439.57 40.47 53960.75 88888.00 2008-06-01 16:58:33.408 153 17439.58 40.42 53960.69 88888.00 2008-06-01 16:58:33.908 153 17439.54 40.36 53960.66 88888.00 2008-06-01 16:58:34.408 153 17439.59 40.25 53960.69 88888.00 2008-06-01 16:58:34.908 153 17439.66 40.14 53960.69 88888.00 2008-06-01 16:58:35.408 153 17439.66 40.01 53960.79 88888.00 2008-06-01 16:58:35.908 153 17439.75 39.90 53960.81 88888.00 2008-06-01 16:58:36.408 153 17439.86 39.93 53960.94 88888.00 2008-06-01 16:58:36.908 153 17439.89 39.80 53960.97 88888.00 2008-06-01 16:58:37.408 153 17439.94 39.63 53961.02 88888.00 2008-06-01 16:58:37.908 153 17440.07 39.52 53960.96 88888.00 2008-06-01 16:58:38.408 153 17440.19 39.44 53960.96 88888.00 2008-06-01 16:58:38.908 153 17440.20 39.40 53960.86 88888.00 2008-06-01 16:58:39.408 153 17440.09 39.35 53960.84 88888.00 2008-06-01 16:58:39.908 153 17440.09 39.24 53960.89 88888.00 2008-06-01 16:58:40.408 153 17440.16 39.11 53960.96 88888.00 2008-06-01 16:58:40.908 153 17440.16 38.96 53960.98 88888.00 2008-06-01 16:58:41.408 153 17440.25 38.85 53961.02 88888.00 2008-06-01 16:58:41.908 153 17440.33 38.72 53960.90 88888.00 2008-06-01 16:58:42.408 153 17440.33 38.61 53960.89 88888.00 2008-06-01 16:58:42.908 153 17440.46 38.53 53960.94 88888.00 2008-06-01 16:58:43.408 153 17440.52 38.45 53960.95 88888.00 2008-06-01 16:58:43.908 153 17440.56 38.34 53960.89 88888.00 2008-06-01 16:58:44.408 153 17440.68 38.25 53960.87 88888.00 2008-06-01 16:58:44.908 153 17440.78 38.09 53960.94 88888.00 2008-06-01 16:58:45.408 153 17440.86 37.94 53961.01 88888.00 2008-06-01 16:58:45.908 153 17440.80 37.79 53961.11 88888.00 2008-06-01 16:58:46.408 153 17440.83 37.77 53961.11 88888.00 2008-06-01 16:58:46.908 153 17440.86 37.55 53961.20 88888.00 2008-06-01 16:58:47.408 153 17440.88 37.42 53961.20 88888.00 2008-06-01 16:58:47.908 153 17440.94 37.29 53961.19 88888.00 2008-06-01 16:58:48.408 153 17440.93 37.15 53961.28 88888.00 2008-06-01 16:58:48.908 153 17440.83 37.01 53961.26 88888.00 2008-06-01 16:58:49.408 153 17440.89 36.85 53961.29 88888.00 2008-06-01 16:58:49.908 153 17440.93 36.69 53961.25 88888.00 2008-06-01 16:58:50.408 153 17440.92 36.66 53961.13 88888.00 2008-06-01 16:58:50.908 153 17440.91 36.52 53961.22 88888.00 2008-06-01 16:58:51.408 153 17440.88 36.45 53961.30 88888.00 2008-06-01 16:58:51.908 153 17440.96 36.35 53961.29 88888.00 2008-06-01 16:58:52.408 153 17441.00 36.20 53961.33 88888.00 2008-06-01 16:58:52.908 153 17440.96 36.06 53961.37 88888.00 2008-06-01 16:58:53.405 153 17441.00 35.94 53961.34 88888.00 2008-06-01 16:58:53.905 153 17441.01 35.80 53961.32 88888.00 2008-06-01 16:58:54.405 153 17441.05 35.69 53961.26 88888.00 2008-06-01 16:58:54.905 153 17441.04 35.63 53961.29 88888.00 2008-06-01 16:58:55.405 153 17441.00 35.59 53961.33 88888.00 2008-06-01 16:58:55.905 153 17440.97 35.42 53961.29 88888.00 2008-06-01 16:58:56.405 153 17441.09 35.25 53961.29 88888.00 2008-06-01 16:58:56.905 153 17441.14 35.16 53961.45 88888.00 2008-06-01 16:58:57.405 153 17441.23 35.09 53961.45 88888.00 2008-06-01 16:58:57.905 153 17441.22 34.97 53961.42 88888.00 2008-06-01 16:58:58.405 153 17441.29 34.89 53961.39 88888.00 2008-06-01 16:58:58.905 153 17441.39 34.93 53961.22 88888.00 2008-06-01 16:58:59.405 153 17441.50 34.91 53961.31 88888.00 2008-06-01 16:58:59.905 153 17441.54 34.81 53961.29 88888.00 2008-06-01 16:59:00.405 153 17441.59 34.64 53961.29 88888.00 2008-06-01 16:59:00.905 153 17441.72 34.53 53961.22 88888.00 2008-06-01 16:59:01.405 153 17441.83 34.54 53961.18 88888.00 2008-06-01 16:59:01.905 153 17441.94 34.53 53961.26 88888.00 2008-06-01 16:59:02.405 153 17441.95 34.53 53961.22 88888.00 2008-06-01 16:59:02.905 153 17442.07 34.46 53961.18 88888.00 2008-06-01 16:59:03.405 153 17442.19 34.35 53961.10 88888.00 2008-06-01 16:59:03.905 153 17442.29 34.26 53961.03 88888.00 2008-06-01 16:59:04.405 153 17442.37 34.18 53961.08 88888.00 2008-06-01 16:59:04.905 153 17442.45 34.14 53961.12 88888.00 2008-06-01 16:59:05.405 153 17442.49 34.08 53961.07 88888.00 2008-06-01 16:59:05.905 153 17442.65 34.08 53961.00 88888.00 2008-06-01 16:59:06.405 153 17442.67 34.14 53960.95 88888.00 2008-06-01 16:59:06.905 153 17442.67 34.05 53961.01 88888.00 2008-06-01 16:59:07.405 153 17442.67 34.03 53960.97 88888.00 2008-06-01 16:59:07.905 153 17442.71 33.94 53960.91 88888.00 2008-06-01 16:59:08.405 153 17442.72 33.89 53961.06 88888.00 2008-06-01 16:59:08.905 153 17442.72 33.91 53961.13 88888.00 2008-06-01 16:59:09.405 153 17442.68 33.88 53961.12 88888.00 2008-06-01 16:59:09.905 153 17442.73 33.83 53961.11 88888.00 2008-06-01 16:59:10.405 153 17442.75 33.82 53961.10 88888.00 2008-06-01 16:59:10.905 153 17442.73 33.87 53961.16 88888.00 2008-06-01 16:59:11.405 153 17442.76 33.84 53961.13 88888.00 2008-06-01 16:59:11.905 153 17442.72 33.87 53961.14 88888.00 2008-06-01 16:59:12.405 153 17442.66 33.85 53961.02 88888.00 2008-06-01 16:59:12.905 153 17442.63 33.76 53961.12 88888.00 2008-06-01 16:59:13.405 153 17442.64 33.83 53961.17 88888.00 2008-06-01 16:59:13.905 153 17442.66 33.79 53961.24 88888.00 2008-06-01 16:59:14.405 153 17442.58 33.76 53961.21 88888.00 2008-06-01 16:59:14.905 153 17442.53 33.73 53961.30 88888.00 2008-06-01 16:59:15.405 153 17442.54 33.74 53961.31 88888.00 2008-06-01 16:59:15.905 153 17442.37 33.77 53961.31 88888.00 2008-06-01 16:59:16.405 153 17442.36 33.86 53961.33 88888.00 2008-06-01 16:59:16.905 153 17442.44 33.85 53961.28 88888.00 2008-06-01 16:59:17.405 153 17442.32 33.79 53961.20 88888.00 2008-06-01 16:59:17.905 153 17442.27 33.78 53961.23 88888.00 2008-06-01 16:59:18.405 153 17442.33 33.70 53961.36 88888.00 2008-06-01 16:59:18.905 153 17442.22 33.64 53961.31 88888.00 2008-06-01 16:59:19.405 153 17442.23 33.58 53961.20 88888.00 2008-06-01 16:59:19.905 153 17442.19 33.53 53961.20 88888.00 2008-06-01 16:59:20.405 153 17442.26 33.49 53961.16 88888.00 2008-06-01 16:59:20.905 153 17442.21 33.44 53961.18 88888.00 2008-06-01 16:59:21.405 153 17442.26 33.39 53961.31 88888.00 2008-06-01 16:59:21.905 153 17442.25 33.33 53961.37 88888.00 2008-06-01 16:59:22.405 153 17442.37 33.31 53961.31 88888.00 2008-06-01 16:59:22.905 153 17442.45 33.34 53961.37 88888.00 2008-06-01 16:59:23.405 153 17442.51 33.38 53961.29 88888.00 2008-06-01 16:59:23.905 153 17442.50 33.35 53961.28 88888.00 2008-06-01 16:59:24.405 153 17442.53 33.30 53961.33 88888.00 2008-06-01 16:59:24.905 153 17442.83 33.26 53961.30 88888.00 2008-06-01 16:59:25.405 153 17442.74 33.25 53961.20 88888.00 2008-06-01 16:59:25.905 153 17442.80 33.21 53961.21 88888.00 2008-06-01 16:59:26.405 153 17442.86 33.23 53961.13 88888.00 2008-06-01 16:59:26.905 153 17442.92 33.16 53961.14 88888.00 2008-06-01 16:59:27.405 153 17443.02 33.10 53961.20 88888.00 2008-06-01 16:59:27.905 153 17443.01 33.04 53961.25 88888.00 2008-06-01 16:59:28.405 153 17443.09 32.97 53961.29 88888.00 2008-06-01 16:59:28.905 153 17443.17 32.94 53961.31 88888.00 2008-06-01 16:59:29.405 153 17443.23 32.91 53961.28 88888.00 2008-06-01 16:59:29.905 153 17443.26 32.90 53961.32 88888.00 2008-06-01 16:59:30.405 153 17443.34 32.99 53961.17 88888.00 2008-06-01 16:59:30.905 153 17443.43 32.96 53961.12 88888.00 2008-06-01 16:59:31.405 153 17443.45 32.88 53961.08 88888.00 2008-06-01 16:59:31.905 153 17443.48 32.91 53961.01 88888.00 2008-06-01 16:59:32.405 153 17443.54 32.84 53961.05 88888.00 2008-06-01 16:59:32.905 153 17443.59 32.84 53961.02 88888.00 2008-06-01 16:59:33.405 153 17443.60 32.81 53960.94 88888.00 2008-06-01 16:59:33.905 153 17443.53 32.79 53960.85 88888.00 2008-06-01 16:59:34.405 153 17443.55 32.82 53960.81 88888.00 2008-06-01 16:59:34.905 153 17443.63 32.81 53960.85 88888.00 2008-06-01 16:59:35.405 153 17443.70 32.81 53960.89 88888.00 2008-06-01 16:59:35.905 153 17443.70 32.84 53960.91 88888.00 2008-06-01 16:59:36.405 153 17443.68 32.77 53960.90 88888.00 2008-06-01 16:59:36.905 153 17443.79 32.77 53960.98 88888.00 2008-06-01 16:59:37.405 153 17443.74 32.77 53960.88 88888.00 2008-06-01 16:59:37.905 153 17443.68 32.87 53960.81 88888.00 2008-06-01 16:59:38.405 153 17443.72 32.98 53960.80 88888.00 2008-06-01 16:59:38.905 153 17443.83 32.94 53960.91 88888.00 2008-06-01 16:59:39.405 153 17443.87 32.92 53960.95 88888.00 2008-06-01 16:59:39.905 153 17443.79 32.91 53960.90 88888.00 2008-06-01 16:59:40.405 153 17443.80 32.90 53960.91 88888.00 2008-06-01 16:59:40.905 153 17443.80 32.90 53961.00 88888.00 2008-06-01 16:59:41.405 153 17443.80 32.87 53961.06 88888.00 2008-06-01 16:59:41.905 153 17443.79 32.91 53960.96 88888.00 2008-06-01 16:59:42.405 153 17443.79 32.92 53960.92 88888.00 2008-06-01 16:59:42.905 153 17443.79 32.82 53960.97 88888.00 2008-06-01 16:59:43.405 153 17443.80 32.78 53961.02 88888.00 2008-06-01 16:59:43.905 153 17443.68 32.89 53961.10 88888.00 2008-06-01 16:59:44.405 153 17443.72 32.91 53961.02 88888.00 2008-06-01 16:59:44.905 153 17443.68 32.94 53960.98 88888.00 2008-06-01 16:59:45.405 153 17443.64 32.99 53961.07 88888.00 2008-06-01 16:59:45.905 153 17443.57 32.94 53961.10 88888.00 2008-06-01 16:59:46.405 153 17443.58 32.85 53961.20 88888.00 2008-06-01 16:59:46.905 153 17443.58 32.88 53961.12 88888.00 2008-06-01 16:59:47.405 153 17443.58 32.84 53961.16 88888.00 2008-06-01 16:59:47.905 153 17443.59 32.84 53961.28 88888.00 2008-06-01 16:59:48.405 153 17443.53 32.85 53961.21 88888.00 2008-06-01 16:59:48.905 153 17443.47 32.80 53961.14 88888.00 2008-06-01 16:59:49.405 153 17443.43 32.76 53961.10 88888.00 2008-06-01 16:59:49.905 153 17443.44 32.69 53961.10 88888.00 2008-06-01 16:59:50.405 153 17443.41 32.67 53961.17 88888.00 2008-06-01 16:59:50.905 153 17443.35 32.68 53961.20 88888.00 2008-06-01 16:59:51.405 153 17443.34 32.65 53961.18 88888.00 2008-06-01 16:59:51.905 153 17443.35 32.66 53961.12 88888.00 2008-06-01 16:59:52.405 153 17443.29 32.60 53961.22 88888.00 2008-06-01 16:59:52.905 153 17443.31 32.53 53961.19 88888.00 2008-06-01 16:59:53.405 153 17443.34 32.56 53961.18 88888.00 2008-06-01 16:59:53.905 153 17443.39 32.55 53961.12 88888.00 2008-06-01 16:59:54.405 153 17443.38 32.52 53961.17 88888.00 2008-06-01 16:59:54.905 153 17443.39 32.49 53961.22 88888.00 2008-06-01 16:59:55.405 153 17443.44 32.49 53961.21 88888.00 2008-06-01 16:59:55.905 153 17443.39 32.51 53961.13 88888.00 2008-06-01 16:59:56.405 153 17443.36 32.46 53961.11 88888.00 2008-06-01 16:59:56.905 153 17443.32 32.40 53961.02 88888.00 2008-06-01 16:59:57.405 153 17443.28 32.32 53961.11 88888.00 2008-06-01 16:59:57.905 153 17443.35 32.27 53961.18 88888.00 2008-06-01 16:59:58.405 153 17443.24 32.19 53961.19 88888.00 2008-06-01 16:59:58.905 153 17443.21 32.11 53961.24 88888.00 2008-06-01 16:59:59.405 153 17443.25 32.11 53961.26 88888.00 2008-06-01 16:59:59.905 153 17443.17 32.13 53961.40 88888.00 2008-06-01 17:00:00.405 153 17443.13 32.07 53961.43 88888.00 2008-06-01 17:00:00.905 153 17443.16 32.02 53961.43 88888.00 2008-06-01 17:00:01.405 153 17443.15 31.92 53961.35 88888.00 2008-06-01 17:00:01.905 153 17443.11 31.97 53961.39 88888.00 2008-06-01 17:00:02.405 153 17443.05 31.84 53961.42 88888.00 2008-06-01 17:00:02.905 153 17443.08 31.78 53961.41 88888.00 2008-06-01 17:00:03.405 153 17443.08 31.69 53961.46 88888.00 2008-06-01 17:00:03.905 153 17443.02 31.53 53961.53 88888.00 2008-06-01 17:00:04.405 153 17443.08 31.57 53961.55 88888.00 2008-06-01 17:00:04.905 153 17443.09 31.58 53961.55 88888.00 2008-06-01 17:00:05.405 153 17443.12 31.41 53961.65 88888.00 2008-06-01 17:00:05.905 153 17443.09 31.30 53961.66 88888.00 2008-06-01 17:00:06.405 153 17443.06 31.29 53961.70 88888.00 2008-06-01 17:00:06.905 153 17443.12 31.25 53961.75 88888.00 2008-06-01 17:00:07.405 153 17443.09 31.09 53961.79 88888.00 2008-06-01 17:00:07.905 153 17443.06 31.04 53961.81 88888.00 2008-06-01 17:00:08.405 153 17443.07 30.96 53961.67 88888.00 2008-06-01 17:00:08.905 153 17443.11 30.85 53961.62 88888.00 2008-06-01 17:00:09.405 153 17443.06 30.74 53961.64 88888.00 2008-06-01 17:00:09.905 153 17443.06 30.62 53961.75 88888.00 2008-06-01 17:00:10.405 153 17443.01 30.53 53961.75 88888.00 2008-06-01 17:00:10.905 153 17443.00 30.51 53961.61 88888.00 2008-06-01 17:00:11.405 153 17442.97 30.45 53961.68 88888.00 2008-06-01 17:00:11.905 153 17442.93 30.38 53961.74 88888.00 2008-06-01 17:00:12.405 153 17442.98 30.24 53961.73 88888.00 2008-06-01 17:00:12.905 153 17443.04 30.09 53961.81 88888.00 2008-06-01 17:00:13.405 153 17443.04 29.99 53961.90 88888.00 2008-06-01 17:00:13.905 153 17443.11 29.91 53961.90 88888.00 2008-06-01 17:00:14.405 153 17443.12 29.91 53961.92 88888.00 2008-06-01 17:00:14.905 153 17443.16 29.83 53962.00 88888.00 2008-06-01 17:00:15.405 153 17443.16 29.79 53962.09 88888.00 2008-06-01 17:00:15.905 153 17443.13 29.62 53962.03 88888.00 2008-06-01 17:00:16.405 153 17443.16 29.57 53961.99 88888.00 2008-06-01 17:00:16.905 153 17443.23 29.54 53961.99 88888.00 2008-06-01 17:00:17.405 153 17443.22 29.45 53961.99 88888.00 2008-06-01 17:00:17.905 153 17443.14 29.36 53961.92 88888.00 2008-06-01 17:00:18.405 153 17443.17 29.33 53961.95 88888.00 2008-06-01 17:00:18.905 153 17443.23 29.34 53961.85 88888.00 2008-06-01 17:00:19.405 153 17443.33 29.26 53961.90 88888.00 2008-06-01 17:00:19.905 153 17443.27 29.19 53961.86 88888.00 2008-06-01 17:00:20.405 153 17443.22 29.07 53961.74 88888.00 2008-06-01 17:00:20.905 153 17443.23 29.09 53961.74 88888.00 2008-06-01 17:00:21.405 153 17443.23 29.13 53961.81 88888.00 2008-06-01 17:00:21.905 153 17443.29 29.11 53961.85 88888.00 2008-06-01 17:00:22.405 153 17443.28 29.08 53961.90 88888.00 2008-06-01 17:00:22.905 153 17443.24 28.98 53962.04 88888.00 2008-06-01 17:00:23.405 153 17443.19 28.97 53962.08 88888.00 2008-06-01 17:00:23.905 153 17443.14 28.92 53962.14 88888.00 2008-06-01 17:00:24.405 153 17443.13 28.89 53962.26 88888.00 2008-06-01 17:00:24.905 153 17443.13 28.77 53962.20 88888.00 2008-06-01 17:00:25.405 153 17443.16 28.66 53962.14 88888.00 2008-06-01 17:00:25.905 153 17443.19 28.62 53962.20 88888.00 2008-06-01 17:00:26.405 153 17443.11 28.56 53962.23 88888.00 2008-06-01 17:00:26.905 153 17442.98 28.51 53962.19 88888.00 2008-06-01 17:00:27.405 153 17443.02 28.55 53962.19 88888.00 2008-06-01 17:00:27.905 153 17442.96 28.55 53962.10 88888.00 2008-06-01 17:00:28.405 153 17442.86 28.50 53962.08 88888.00 2008-06-01 17:00:28.905 153 17442.76 28.40 53962.04 88888.00 2008-06-01 17:00:29.405 153 17442.75 28.36 53962.10 88888.00 2008-06-01 17:00:29.905 153 17442.73 28.33 53962.07 88888.00 2008-06-01 17:00:30.405 153 17442.61 28.26 53962.02 88888.00 2008-06-01 17:00:30.905 153 17442.54 28.23 53962.07 88888.00 2008-06-01 17:00:31.405 153 17442.57 28.23 53962.23 88888.00 2008-06-01 17:00:31.905 153 17442.52 28.26 53962.17 88888.00 2008-06-01 17:00:32.405 153 17442.52 28.26 53962.04 88888.00 2008-06-01 17:00:32.905 153 17442.47 28.20 53962.08 88888.00 2008-06-01 17:00:33.405 153 17442.37 28.16 53962.10 88888.00 2008-06-01 17:00:33.905 153 17442.40 28.13 53962.11 88888.00 2008-06-01 17:00:34.405 153 17442.50 28.13 53962.06 88888.00 2008-06-01 17:00:34.905 153 17442.61 28.12 53962.02 88888.00 2008-06-01 17:00:35.405 153 17442.64 28.14 53962.09 88888.00 2008-06-01 17:00:35.905 153 17442.56 28.22 53962.19 88888.00 2008-06-01 17:00:36.405 153 17442.61 28.18 53962.24 88888.00 2008-06-01 17:00:36.905 153 17442.55 28.10 53962.20 88888.00 2008-06-01 17:00:37.405 153 17442.58 28.17 53962.07 88888.00 2008-06-01 17:00:37.905 153 17442.61 28.13 53962.02 88888.00 2008-06-01 17:00:38.405 153 17442.62 28.17 53961.98 88888.00 2008-06-01 17:00:38.905 153 17442.66 28.18 53961.98 88888.00 2008-06-01 17:00:39.405 153 17442.71 28.20 53961.99 88888.00 2008-06-01 17:00:39.905 153 17442.74 28.27 53962.06 88888.00 2008-06-01 17:00:40.405 153 17442.91 28.33 53961.97 88888.00 2008-06-01 17:00:40.905 153 17443.05 28.33 53961.77 88888.00 2008-06-01 17:00:41.405 153 17443.12 28.29 53961.80 88888.00 2008-06-01 17:00:41.905 153 17443.17 28.28 53961.78 88888.00 2008-06-01 17:00:42.405 153 17443.21 28.36 53961.79 88888.00 2008-06-01 17:00:42.905 153 17443.29 28.39 53961.87 88888.00 2008-06-01 17:00:43.405 153 17443.46 28.40 53961.84 88888.00 2008-06-01 17:00:43.905 153 17443.59 28.38 53961.85 88888.00 2008-06-01 17:00:44.405 153 17443.59 28.36 53961.84 88888.00 2008-06-01 17:00:44.905 153 17443.62 28.41 53961.79 88888.00 2008-06-01 17:00:45.405 153 17443.74 28.50 53961.77 88888.00 2008-06-01 17:00:45.905 153 17443.79 28.51 53961.70 88888.00 2008-06-01 17:00:46.405 153 17443.80 28.60 53961.65 88888.00 2008-06-01 17:00:46.905 153 17443.86 28.58 53961.51 88888.00 2008-06-01 17:00:47.405 153 17443.97 28.60 53961.50 88888.00 2008-06-01 17:00:47.905 153 17444.08 28.67 53961.54 88888.00 2008-06-01 17:00:48.405 153 17444.06 28.76 53961.42 88888.00 2008-06-01 17:00:48.905 153 17443.99 28.81 53961.41 88888.00 2008-06-01 17:00:49.405 153 17444.05 28.84 53961.47 88888.00 2008-06-01 17:00:49.905 153 17444.15 28.90 53961.50 88888.00 2008-06-01 17:00:50.405 153 17444.21 28.88 53961.52 88888.00 2008-06-01 17:00:50.905 153 17444.26 28.84 53961.55 88888.00 2008-06-01 17:00:51.405 153 17444.25 28.89 53961.54 88888.00 2008-06-01 17:00:51.905 153 17444.15 28.92 53961.46 88888.00 2008-06-01 17:00:52.405 153 17444.30 28.92 53961.43 88888.00 2008-06-01 17:00:52.905 153 17444.33 28.97 53961.47 88888.00 2008-06-01 17:00:53.405 153 17444.43 29.04 53961.55 88888.00 2008-06-01 17:00:53.905 153 17444.40 29.01 53961.55 88888.00 2008-06-01 17:00:54.405 153 17444.37 29.09 53961.40 88888.00 2008-06-01 17:00:54.905 153 17444.45 29.16 53961.39 88888.00 2008-06-01 17:00:55.405 153 17444.49 29.10 53961.44 88888.00 2008-06-01 17:00:55.905 153 17444.47 29.17 53961.43 88888.00 2008-06-01 17:00:56.405 153 17444.43 29.18 53961.35 88888.00 2008-06-01 17:00:56.905 153 17444.37 29.20 53961.37 88888.00 2008-06-01 17:00:57.405 153 17444.35 29.17 53961.29 88888.00 2008-06-01 17:00:57.905 153 17444.33 29.10 53961.30 88888.00 2008-06-01 17:00:58.405 153 17444.40 29.07 53961.43 88888.00 2008-06-01 17:00:58.905 153 17444.47 29.11 53961.57 88888.00 2008-06-01 17:00:59.405 153 17444.45 29.20 53961.54 88888.00 2008-06-01 17:00:59.905 153 17444.47 29.24 53961.52 88888.00 2008-06-01 17:01:00.405 153 17444.41 29.23 53961.50 88888.00 2008-06-01 17:01:00.905 153 17444.23 29.26 53961.56 88888.00 2008-06-01 17:01:01.405 153 17444.15 29.21 53961.57 88888.00 2008-06-01 17:01:01.905 153 17444.30 29.13 53961.54 88888.00 2008-06-01 17:01:02.405 153 17444.29 29.05 53961.58 88888.00 2008-06-01 17:01:02.905 153 17444.20 29.06 53961.51 88888.00 2008-06-01 17:01:03.405 153 17444.28 29.07 53961.51 88888.00 2008-06-01 17:01:03.905 153 17444.30 28.99 53961.48 88888.00 2008-06-01 17:01:04.405 153 17444.25 28.99 53961.63 88888.00 2008-06-01 17:01:04.905 153 17444.16 28.94 53961.74 88888.00 2008-06-01 17:01:05.405 153 17444.15 28.88 53961.77 88888.00 2008-06-01 17:01:05.905 153 17444.23 28.92 53961.77 88888.00 2008-06-01 17:01:06.405 153 17444.19 28.99 53961.76 88888.00 2008-06-01 17:01:06.905 153 17444.13 28.88 53961.76 88888.00 2008-06-01 17:01:07.405 153 17444.10 28.77 53961.77 88888.00 2008-06-01 17:01:07.905 153 17444.11 28.69 53961.71 88888.00 2008-06-01 17:01:08.405 153 17444.05 28.58 53961.69 88888.00 2008-06-01 17:01:08.905 153 17444.02 28.52 53961.67 88888.00 2008-06-01 17:01:09.405 153 17443.99 28.43 53961.70 88888.00 2008-06-01 17:01:09.905 153 17444.06 28.45 53961.80 88888.00 2008-06-01 17:01:10.405 153 17444.05 28.49 53961.75 88888.00 2008-06-01 17:01:10.905 153 17444.06 28.40 53961.74 88888.00 2008-06-01 17:01:11.405 153 17444.09 28.31 53961.76 88888.00 2008-06-01 17:01:11.905 153 17444.15 28.26 53961.74 88888.00 2008-06-01 17:01:12.405 153 17444.10 28.21 53961.77 88888.00 2008-06-01 17:01:12.905 153 17444.10 28.08 53961.75 88888.00 2008-06-01 17:01:13.405 153 17444.06 28.03 53961.80 88888.00 2008-06-01 17:01:13.905 153 17443.98 28.07 53961.76 88888.00 2008-06-01 17:01:14.405 153 17443.94 28.01 53961.76 88888.00 2008-06-01 17:01:14.905 153 17443.96 27.94 53961.96 88888.00 2008-06-01 17:01:15.405 153 17443.98 27.86 53962.01 88888.00 2008-06-01 17:01:15.905 153 17443.97 27.86 53961.97 88888.00 2008-06-01 17:01:16.405 153 17444.02 27.82 53962.00 88888.00 2008-06-01 17:01:16.905 153 17443.98 27.81 53962.13 88888.00 2008-06-01 17:01:17.405 153 17443.99 27.72 53962.06 88888.00 2008-06-01 17:01:17.905 153 17443.98 27.68 53961.96 88888.00 2008-06-01 17:01:18.405 153 17443.92 27.64 53961.97 88888.00 2008-06-01 17:01:18.905 153 17443.72 27.58 53962.02 88888.00 2008-06-01 17:01:19.405 153 17443.70 27.51 53962.11 88888.00 2008-06-01 17:01:19.905 153 17443.87 27.47 53962.24 88888.00 2008-06-01 17:01:20.405 153 17443.78 27.40 53962.11 88888.00 2008-06-01 17:01:20.905 153 17443.72 27.41 53962.19 88888.00 2008-06-01 17:01:21.405 153 17443.72 27.39 53962.21 88888.00 2008-06-01 17:01:21.905 153 17443.63 27.38 53962.15 88888.00 2008-06-01 17:01:22.405 153 17443.62 27.39 53962.17 88888.00 2008-06-01 17:01:22.905 153 17443.54 27.34 53962.19 88888.00 2008-06-01 17:01:23.405 153 17443.45 27.21 53962.24 88888.00 2008-06-01 17:01:23.905 153 17443.45 27.18 53962.24 88888.00 2008-06-01 17:01:24.405 153 17443.49 27.13 53962.26 88888.00 2008-06-01 17:01:24.905 153 17443.49 27.15 53962.33 88888.00 2008-06-01 17:01:25.405 153 17443.46 27.12 53962.35 88888.00 2008-06-01 17:01:25.905 153 17443.35 27.09 53962.22 88888.00 2008-06-01 17:01:26.405 153 17443.26 27.10 53962.17 88888.00 2008-06-01 17:01:26.905 153 17443.29 27.10 53962.29 88888.00 2008-06-01 17:01:27.405 153 17443.34 27.14 53962.35 88888.00 2008-06-01 17:01:27.905 153 17443.34 27.18 53962.30 88888.00 2008-06-01 17:01:28.405 153 17443.29 27.19 53962.25 88888.00 2008-06-01 17:01:28.905 153 17443.29 27.08 53962.23 88888.00 2008-06-01 17:01:29.405 153 17443.29 27.10 53962.21 88888.00 2008-06-01 17:01:29.905 153 17443.26 27.06 53962.10 88888.00 2008-06-01 17:01:30.405 153 17443.18 27.11 53962.21 88888.00 2008-06-01 17:01:30.905 153 17443.24 27.04 53962.36 88888.00 2008-06-01 17:01:31.405 153 17443.33 26.96 53962.29 88888.00 2008-06-01 17:01:31.905 153 17443.19 27.00 53962.25 88888.00 2008-06-01 17:01:32.405 153 17443.14 26.94 53962.31 88888.00 2008-06-01 17:01:32.905 153 17443.15 26.91 53962.46 88888.00 2008-06-01 17:01:33.405 153 17443.08 26.92 53962.49 88888.00 2008-06-01 17:01:33.905 153 17443.04 26.91 53962.40 88888.00 2008-06-01 17:01:34.405 153 17443.04 26.87 53962.44 88888.00 2008-06-01 17:01:34.905 153 17443.00 26.91 53962.41 88888.00 2008-06-01 17:01:35.405 153 17443.04 27.04 53962.41 88888.00 2008-06-01 17:01:35.905 153 17443.00 26.92 53962.40 88888.00 2008-06-01 17:01:36.405 153 17442.96 26.93 53962.30 88888.00 2008-06-01 17:01:36.905 153 17442.98 26.92 53962.27 88888.00 2008-06-01 17:01:37.405 153 17442.85 26.96 53962.27 88888.00 2008-06-01 17:01:37.905 153 17442.85 27.04 53962.34 88888.00 2008-06-01 17:01:38.405 153 17442.86 27.05 53962.34 88888.00 2008-06-01 17:01:38.905 153 17442.84 27.03 53962.22 88888.00 2008-06-01 17:01:39.405 153 17442.95 27.02 53962.27 88888.00 2008-06-01 17:01:39.905 153 17442.87 27.03 53962.38 88888.00 2008-06-01 17:01:40.405 153 17442.80 27.05 53962.36 88888.00 2008-06-01 17:01:40.905 153 17442.80 27.00 53962.31 88888.00 2008-06-01 17:01:41.405 153 17442.82 26.94 53962.34 88888.00 2008-06-01 17:01:41.905 153 17442.78 27.00 53962.38 88888.00 2008-06-01 17:01:42.405 153 17442.75 27.11 53962.38 88888.00 2008-06-01 17:01:42.905 153 17442.66 27.15 53962.34 88888.00 2008-06-01 17:01:43.405 153 17442.67 27.20 53962.34 88888.00 2008-06-01 17:01:43.905 153 17442.72 27.20 53962.47 88888.00 2008-06-01 17:01:44.405 153 17442.70 27.21 53962.55 88888.00 2008-06-01 17:01:44.905 153 17442.72 27.22 53962.57 88888.00 2008-06-01 17:01:45.405 153 17442.74 27.28 53962.48 88888.00 2008-06-01 17:01:45.905 153 17442.85 27.31 53962.46 88888.00 2008-06-01 17:01:46.405 153 17442.78 27.26 53962.45 88888.00 2008-06-01 17:01:46.905 153 17442.80 27.28 53962.48 88888.00 2008-06-01 17:01:47.405 153 17442.70 27.29 53962.47 88888.00 2008-06-01 17:01:47.905 153 17442.71 27.30 53962.44 88888.00 2008-06-01 17:01:48.405 153 17442.72 27.38 53962.43 88888.00 2008-06-01 17:01:48.905 153 17442.61 27.40 53962.38 88888.00 2008-06-01 17:01:49.405 153 17442.54 27.40 53962.33 88888.00 2008-06-01 17:01:49.905 153 17442.62 27.40 53962.40 88888.00 2008-06-01 17:01:50.405 153 17442.56 27.51 53962.47 88888.00 2008-06-01 17:01:50.905 153 17442.52 27.55 53962.48 88888.00 2008-06-01 17:01:51.405 153 17442.46 27.52 53962.44 88888.00 2008-06-01 17:01:51.905 153 17442.47 27.49 53962.45 88888.00 2008-06-01 17:01:52.405 153 17442.46 27.50 53962.43 88888.00 2008-06-01 17:01:52.905 153 17442.35 27.52 53962.47 88888.00 2008-06-01 17:01:53.405 153 17442.42 27.54 53962.46 88888.00 2008-06-01 17:01:53.905 153 17442.42 27.61 53962.43 88888.00 2008-06-01 17:01:54.405 153 17442.35 27.61 53962.49 88888.00 2008-06-01 17:01:54.905 153 17442.32 27.61 53962.60 88888.00 2008-06-01 17:01:55.405 153 17442.23 27.68 53962.55 88888.00 2008-06-01 17:01:55.905 153 17442.11 27.60 53962.57 88888.00 2008-06-01 17:01:56.405 153 17442.09 27.62 53962.62 88888.00 2008-06-01 17:01:56.905 153 17442.05 27.63 53962.62 88888.00 2008-06-01 17:01:57.405 153 17441.99 27.65 53962.49 88888.00 2008-06-01 17:01:57.905 153 17441.98 27.68 53962.51 88888.00 2008-06-01 17:01:58.405 153 17441.96 27.68 53962.51 88888.00 2008-06-01 17:01:58.905 153 17441.91 27.72 53962.47 88888.00 2008-06-01 17:01:59.405 153 17441.93 27.67 53962.46 88888.00 2008-06-01 17:01:59.905 153 17441.91 27.68 53962.49 88888.00 2008-06-01 17:02:00.405 153 17441.92 27.67 53962.59 88888.00 2008-06-01 17:02:00.905 153 17441.80 27.67 53962.60 88888.00 2008-06-01 17:02:01.405 153 17441.75 27.72 53962.60 88888.00 2008-06-01 17:02:01.905 153 17441.66 27.75 53962.58 88888.00 2008-06-01 17:02:02.405 153 17441.61 27.79 53962.59 88888.00 2008-06-01 17:02:02.905 153 17441.61 27.74 53962.57 88888.00 2008-06-01 17:02:03.405 153 17441.68 27.71 53962.53 88888.00 2008-06-01 17:02:03.905 153 17441.62 27.72 53962.60 88888.00 2008-06-01 17:02:04.405 153 17441.58 27.77 53962.51 88888.00 2008-06-01 17:02:04.905 153 17441.54 27.77 53962.45 88888.00 2008-06-01 17:02:05.405 153 17441.49 27.73 53962.41 88888.00 2008-06-01 17:02:05.905 153 17441.52 27.71 53962.36 88888.00 2008-06-01 17:02:06.405 153 17441.44 27.71 53962.37 88888.00 2008-06-01 17:02:06.905 153 17441.42 27.74 53962.43 88888.00 2008-06-01 17:02:07.405 153 17441.43 27.75 53962.52 88888.00 2008-06-01 17:02:07.905 153 17441.43 27.68 53962.48 88888.00 2008-06-01 17:02:08.405 153 17441.35 27.72 53962.46 88888.00 2008-06-01 17:02:08.905 153 17441.30 27.74 53962.45 88888.00 2008-06-01 17:02:09.405 153 17441.30 27.73 53962.49 88888.00 2008-06-01 17:02:09.905 153 17441.30 27.75 53962.44 88888.00 2008-06-01 17:02:10.405 153 17441.25 27.74 53962.45 88888.00 2008-06-01 17:02:10.905 153 17441.23 27.75 53962.44 88888.00 2008-06-01 17:02:11.405 153 17441.21 27.81 53962.31 88888.00 2008-06-01 17:02:11.905 153 17441.10 27.82 53962.38 88888.00 2008-06-01 17:02:12.405 153 17441.04 27.87 53962.42 88888.00 2008-06-01 17:02:12.905 153 17441.04 27.90 53962.37 88888.00 2008-06-01 17:02:13.405 153 17441.11 28.02 53962.44 88888.00 2008-06-01 17:02:13.905 153 17441.07 28.06 53962.46 88888.00 2008-06-01 17:02:14.405 153 17441.01 28.08 53962.36 88888.00 2008-06-01 17:02:14.905 153 17441.10 28.09 53962.36 88888.00 2008-06-01 17:02:15.405 153 17441.04 28.07 53962.44 88888.00 2008-06-01 17:02:15.905 153 17440.98 28.10 53962.49 88888.00 2008-06-01 17:02:16.405 153 17441.00 28.11 53962.41 88888.00 2008-06-01 17:02:16.905 153 17440.98 28.11 53962.45 88888.00 2008-06-01 17:02:17.405 153 17440.91 28.20 53962.47 88888.00 2008-06-01 17:02:17.905 153 17440.84 28.28 53962.44 88888.00 2008-06-01 17:02:18.405 153 17440.74 28.37 53962.49 88888.00 2008-06-01 17:02:18.905 153 17440.69 28.31 53962.62 88888.00 2008-06-01 17:02:19.405 153 17440.66 28.29 53962.62 88888.00 2008-06-01 17:02:19.905 153 17440.55 28.32 53962.54 88888.00 2008-06-01 17:02:20.405 153 17440.56 28.32 53962.51 88888.00 2008-06-01 17:02:20.905 153 17440.51 28.33 53962.41 88888.00 2008-06-01 17:02:21.405 153 17440.48 28.39 53962.40 88888.00 2008-06-01 17:02:21.905 153 17440.45 28.38 53962.43 88888.00 2008-06-01 17:02:22.405 153 17440.39 28.43 53962.54 88888.00 2008-06-01 17:02:22.905 153 17440.36 28.49 53962.59 88888.00 2008-06-01 17:02:23.405 153 17440.31 28.53 53962.60 88888.00 2008-06-01 17:02:23.905 153 17440.32 28.64 53962.57 88888.00 2008-06-01 17:02:24.405 153 17440.16 28.75 53962.47 88888.00 2008-06-01 17:02:24.905 153 17440.07 28.74 53962.52 88888.00 2008-06-01 17:02:25.405 153 17440.08 28.82 53962.58 88888.00 2008-06-01 17:02:25.905 153 17440.02 28.84 53962.54 88888.00 2008-06-01 17:02:26.405 153 17439.99 28.88 53962.53 88888.00 2008-06-01 17:02:26.905 153 17439.91 28.92 53962.53 88888.00 2008-06-01 17:02:27.405 153 17439.89 28.96 53962.54 88888.00 2008-06-01 17:02:27.905 153 17439.92 28.92 53962.63 88888.00 2008-06-01 17:02:28.405 153 17439.91 29.06 53962.67 88888.00 2008-06-01 17:02:28.905 153 17439.89 29.19 53962.67 88888.00 2008-06-01 17:02:29.405 153 17439.82 29.25 53962.60 88888.00 2008-06-01 17:02:29.905 153 17439.71 29.20 53962.64 88888.00 2008-06-01 17:02:30.405 153 17439.69 29.21 53962.69 88888.00 2008-06-01 17:02:30.905 153 17439.68 29.28 53962.73 88888.00 2008-06-01 17:02:31.405 153 17439.51 29.25 53962.80 88888.00 2008-06-01 17:02:31.905 153 17439.41 29.18 53962.73 88888.00 2008-06-01 17:02:32.405 153 17439.45 29.18 53962.59 88888.00 2008-06-01 17:02:32.905 153 17439.35 29.33 53962.56 88888.00 2008-06-01 17:02:33.405 153 17439.29 29.44 53962.62 88888.00 2008-06-01 17:02:33.905 153 17439.27 29.47 53962.60 88888.00 2008-06-01 17:02:34.405 153 17439.19 29.55 53962.56 88888.00 2008-06-01 17:02:34.905 153 17439.15 29.67 53962.67 88888.00 2008-06-01 17:02:35.405 153 17439.18 29.72 53962.73 88888.00 2008-06-01 17:02:35.905 153 17439.16 29.74 53962.66 88888.00 2008-06-01 17:02:36.405 153 17439.05 29.81 53962.64 88888.00 2008-06-01 17:02:36.905 153 17439.04 29.85 53962.52 88888.00 2008-06-01 17:02:37.405 153 17438.99 29.94 53962.53 88888.00 2008-06-01 17:02:37.905 153 17438.94 29.92 53962.53 88888.00 2008-06-01 17:02:38.405 153 17438.94 29.99 53962.63 88888.00 2008-06-01 17:02:38.905 153 17438.92 30.13 53962.60 88888.00 2008-06-01 17:02:39.405 153 17438.89 30.22 53962.62 88888.00 2008-06-01 17:02:39.905 153 17438.78 30.28 53962.55 88888.00 2008-06-01 17:02:40.405 153 17438.85 30.27 53962.58 88888.00 2008-06-01 17:02:40.905 153 17438.87 30.36 53962.57 88888.00 2008-06-01 17:02:41.405 153 17438.93 30.44 53962.62 88888.00 2008-06-01 17:02:41.905 153 17438.92 30.52 53962.63 88888.00 2008-06-01 17:02:42.405 153 17438.84 30.61 53962.51 88888.00 2008-06-01 17:02:42.905 153 17438.77 30.67 53962.52 88888.00 2008-06-01 17:02:43.405 153 17438.77 30.76 53962.64 88888.00 2008-06-01 17:02:43.905 153 17438.78 30.84 53962.73 88888.00 2008-06-01 17:02:44.405 153 17438.74 30.91 53962.71 88888.00 2008-06-01 17:02:44.905 153 17438.69 31.02 53962.76 88888.00 2008-06-01 17:02:45.405 153 17438.64 31.10 53962.70 88888.00 2008-06-01 17:02:45.905 153 17438.55 31.14 53962.69 88888.00 2008-06-01 17:02:46.405 153 17438.59 31.22 53962.75 88888.00 2008-06-01 17:02:46.905 153 17438.52 31.33 53962.65 88888.00 2008-06-01 17:02:47.405 153 17438.46 31.32 53962.65 88888.00 2008-06-01 17:02:47.905 153 17438.47 31.35 53962.59 88888.00 2008-06-01 17:02:48.405 153 17438.53 31.38 53962.52 88888.00 2008-06-01 17:02:48.905 153 17438.52 31.51 53962.55 88888.00 2008-06-01 17:02:49.405 153 17438.36 31.51 53962.62 88888.00 2008-06-01 17:02:49.905 153 17438.38 31.51 53962.60 88888.00 2008-06-01 17:02:50.405 153 17438.39 31.51 53962.63 88888.00 2008-06-01 17:02:50.905 153 17438.38 31.59 53962.58 88888.00 2008-06-01 17:02:51.405 153 17438.29 31.71 53962.63 88888.00 2008-06-01 17:02:51.905 153 17438.22 31.78 53962.64 88888.00 2008-06-01 17:02:52.405 153 17438.18 31.81 53962.68 88888.00 2008-06-01 17:02:52.905 153 17438.21 31.88 53962.62 88888.00 2008-06-01 17:02:53.405 153 17438.18 31.89 53962.47 88888.00 2008-06-01 17:02:53.905 153 17438.23 31.97 53962.52 88888.00 2008-06-01 17:02:54.405 153 17438.26 31.96 53962.53 88888.00 2008-06-01 17:02:54.905 153 17438.24 32.01 53962.49 88888.00 2008-06-01 17:02:55.405 153 17438.18 32.10 53962.46 88888.00 2008-06-01 17:02:55.905 153 17438.24 32.12 53962.51 88888.00 2008-06-01 17:02:56.405 153 17438.12 32.12 53962.47 88888.00 2008-06-01 17:02:56.905 153 17438.06 32.13 53962.52 88888.00 2008-06-01 17:02:57.405 153 17437.98 32.17 53962.55 88888.00 2008-06-01 17:02:57.905 153 17437.92 32.25 53962.52 88888.00 2008-06-01 17:02:58.405 153 17437.83 32.26 53962.47 88888.00 2008-06-01 17:02:58.905 153 17437.87 32.26 53962.47 88888.00 2008-06-01 17:02:59.405 153 17437.87 32.32 53962.47 88888.00 2008-06-01 17:02:59.905 153 17437.86 32.45 53962.42 88888.00 2008-06-01 17:03:00.405 153 17437.80 32.50 53962.36 88888.00 2008-06-01 17:03:00.905 153 17437.85 32.52 53962.23 88888.00 2008-06-01 17:03:01.402 153 17437.93 32.58 53962.33 88888.00 2008-06-01 17:03:01.902 153 17437.97 32.67 53962.32 88888.00 2008-06-01 17:03:02.402 153 17437.91 32.70 53962.34 88888.00 2008-06-01 17:03:02.902 153 17437.85 32.75 53962.34 88888.00 2008-06-01 17:03:03.402 153 17437.84 32.77 53962.26 88888.00 2008-06-01 17:03:03.902 153 17437.84 32.82 53962.29 88888.00 2008-06-01 17:03:04.402 153 17437.86 32.85 53962.31 88888.00 2008-06-01 17:03:04.902 153 17437.90 32.91 53962.34 88888.00 2008-06-01 17:03:05.402 153 17437.85 33.03 53962.31 88888.00 2008-06-01 17:03:05.902 153 17437.80 33.11 53962.29 88888.00 2008-06-01 17:03:06.402 153 17437.85 33.11 53962.33 88888.00 2008-06-01 17:03:06.902 153 17437.82 33.19 53962.30 88888.00 2008-06-01 17:03:07.402 153 17437.81 33.30 53962.25 88888.00 2008-06-01 17:03:07.902 153 17437.84 33.30 53962.24 88888.00 2008-06-01 17:03:08.402 153 17437.73 33.37 53962.34 88888.00 2008-06-01 17:03:08.902 153 17437.65 33.43 53962.41 88888.00 2008-06-01 17:03:09.402 153 17437.71 33.43 53962.44 88888.00 2008-06-01 17:03:09.902 153 17437.68 33.52 53962.41 88888.00 2008-06-01 17:03:10.402 153 17437.64 33.59 53962.45 88888.00 2008-06-01 17:03:10.902 153 17437.60 33.69 53962.43 88888.00 2008-06-01 17:03:11.402 153 17437.61 33.75 53962.36 88888.00 2008-06-01 17:03:11.902 153 17437.66 33.72 53962.34 88888.00 2008-06-01 17:03:12.402 153 17437.62 33.79 53962.26 88888.00 2008-06-01 17:03:12.902 153 17437.53 33.92 53962.13 88888.00 2008-06-01 17:03:13.402 153 17437.47 33.94 53962.15 88888.00 2008-06-01 17:03:13.902 153 17437.46 33.92 53962.19 88888.00 2008-06-01 17:03:14.402 153 17437.39 33.94 53962.15 88888.00 2008-06-01 17:03:14.902 153 17437.33 34.07 53962.18 88888.00 2008-06-01 17:03:15.402 153 17437.25 34.19 53962.23 88888.00 2008-06-01 17:03:15.902 153 17437.20 34.24 53962.24 88888.00 2008-06-01 17:03:16.402 153 17437.24 34.31 53962.25 88888.00 2008-06-01 17:03:16.902 153 17437.26 34.28 53962.21 88888.00 2008-06-01 17:03:17.402 153 17437.17 34.27 53962.24 88888.00 2008-06-01 17:03:17.902 153 17437.14 34.33 53962.14 88888.00 2008-06-01 17:03:18.402 153 17437.03 34.40 53962.20 88888.00 2008-06-01 17:03:18.902 153 17437.05 34.46 53962.26 88888.00 2008-06-01 17:03:19.402 153 17437.10 34.54 53962.29 88888.00 2008-06-01 17:03:19.902 153 17437.05 34.64 53962.17 88888.00 2008-06-01 17:03:20.402 153 17437.06 34.63 53962.23 88888.00 2008-06-01 17:03:20.902 153 17437.00 34.69 53962.30 88888.00 2008-06-01 17:03:21.402 153 17436.85 34.74 53962.27 88888.00 2008-06-01 17:03:21.902 153 17436.79 34.83 53962.13 88888.00 2008-06-01 17:03:22.402 153 17436.70 34.80 53962.17 88888.00 2008-06-01 17:03:22.902 153 17436.71 34.75 53962.24 88888.00 2008-06-01 17:03:23.402 153 17436.71 34.81 53962.29 88888.00 2008-06-01 17:03:23.902 153 17436.65 34.89 53962.27 88888.00 2008-06-01 17:03:24.402 153 17436.64 34.99 53962.21 88888.00 2008-06-01 17:03:24.902 153 17436.61 35.06 53962.26 88888.00 2008-06-01 17:03:25.402 153 17436.61 35.10 53962.26 88888.00 2008-06-01 17:03:25.902 153 17436.49 35.13 53962.27 88888.00 2008-06-01 17:03:26.402 153 17436.53 35.20 53962.29 88888.00 2008-06-01 17:03:26.902 153 17436.49 35.31 53962.21 88888.00 2008-06-01 17:03:27.402 153 17436.49 35.33 53962.19 88888.00 2008-06-01 17:03:27.902 153 17436.41 35.39 53962.10 88888.00 2008-06-01 17:03:28.402 153 17436.39 35.40 53962.13 88888.00 2008-06-01 17:03:28.902 153 17436.38 35.36 53962.17 88888.00 2008-06-01 17:03:29.402 153 17436.37 35.39 53962.12 88888.00 2008-06-01 17:03:29.902 153 17436.42 35.45 53962.12 88888.00 2008-06-01 17:03:30.402 153 17436.42 35.57 53962.17 88888.00 2008-06-01 17:03:30.902 153 17436.43 35.59 53962.09 88888.00 2008-06-01 17:03:31.402 153 17436.35 35.62 53961.99 88888.00 2008-06-01 17:03:31.902 153 17436.30 35.65 53961.93 88888.00 2008-06-01 17:03:32.402 153 17436.32 35.74 53962.07 88888.00 2008-06-01 17:03:32.902 153 17436.21 35.80 53962.14 88888.00 2008-06-01 17:03:33.402 153 17436.25 35.80 53962.07 88888.00 2008-06-01 17:03:33.902 153 17436.24 35.88 53962.11 88888.00 2008-06-01 17:03:34.402 153 17436.23 35.87 53962.24 88888.00 2008-06-01 17:03:34.902 153 17436.22 35.94 53962.14 88888.00 2008-06-01 17:03:35.402 153 17436.29 35.99 53962.18 88888.00 2008-06-01 17:03:35.902 153 17436.30 36.01 53962.21 88888.00 2008-06-01 17:03:36.402 153 17436.39 36.00 53962.26 88888.00 2008-06-01 17:03:36.902 153 17436.32 36.08 53962.27 88888.00 2008-06-01 17:03:37.402 153 17436.28 36.12 53962.26 88888.00 2008-06-01 17:03:37.902 153 17436.25 36.17 53962.29 88888.00 2008-06-01 17:03:38.402 153 17436.17 36.14 53962.21 88888.00 2008-06-01 17:03:38.902 153 17436.14 36.16 53962.09 88888.00 2008-06-01 17:03:39.402 153 17436.17 36.18 53962.08 88888.00 2008-06-01 17:03:39.902 153 17436.11 36.23 53962.14 88888.00 2008-06-01 17:03:40.402 153 17436.14 36.32 53962.15 88888.00 2008-06-01 17:03:40.902 153 17436.13 36.37 53962.14 88888.00 2008-06-01 17:03:41.402 153 17436.08 36.41 53962.17 88888.00 2008-06-01 17:03:41.902 153 17436.15 36.41 53962.14 88888.00 2008-06-01 17:03:42.402 153 17436.18 36.43 53962.08 88888.00 2008-06-01 17:03:42.902 153 17436.15 36.50 53962.12 88888.00 2008-06-01 17:03:43.402 153 17436.14 36.48 53962.07 88888.00 2008-06-01 17:03:43.902 153 17436.05 36.52 53962.08 88888.00 2008-06-01 17:03:44.402 153 17436.01 36.58 53962.13 88888.00 2008-06-01 17:03:44.902 153 17436.02 36.65 53962.06 88888.00 2008-06-01 17:03:45.402 153 17436.04 36.68 53961.98 88888.00 2008-06-01 17:03:45.902 153 17436.12 36.68 53961.96 88888.00 2008-06-01 17:03:46.402 153 17436.15 36.75 53961.93 88888.00 2008-06-01 17:03:46.902 153 17436.10 36.82 53961.84 88888.00 2008-06-01 17:03:47.402 153 17436.08 36.87 53961.92 88888.00 2008-06-01 17:03:47.902 153 17436.17 36.90 53961.93 88888.00 2008-06-01 17:03:48.402 153 17436.13 36.95 53961.93 88888.00 2008-06-01 17:03:48.902 153 17436.05 37.00 53961.96 88888.00 2008-06-01 17:03:49.402 153 17436.03 36.98 53961.85 88888.00 2008-06-01 17:03:49.902 153 17436.05 36.95 53961.79 88888.00 2008-06-01 17:03:50.402 153 17435.99 36.99 53961.68 88888.00 2008-06-01 17:03:50.902 153 17436.01 37.05 53961.68 88888.00 2008-06-01 17:03:51.402 153 17436.03 37.09 53961.66 88888.00 2008-06-01 17:03:51.902 153 17435.98 37.17 53961.69 88888.00 2008-06-01 17:03:52.402 153 17436.00 37.21 53961.76 88888.00 2008-06-01 17:03:52.902 153 17435.94 37.21 53961.75 88888.00 2008-06-01 17:03:53.402 153 17436.02 37.19 53961.76 88888.00 2008-06-01 17:03:53.902 153 17436.08 37.23 53961.78 88888.00 2008-06-01 17:03:54.402 153 17436.04 37.29 53961.81 88888.00 2008-06-01 17:03:54.902 153 17436.04 37.31 53961.76 88888.00 2008-06-01 17:03:55.402 153 17435.98 37.30 53961.76 88888.00 2008-06-01 17:03:55.902 153 17435.99 37.24 53961.75 88888.00 2008-06-01 17:03:56.402 153 17436.03 37.30 53961.71 88888.00 2008-06-01 17:03:56.902 153 17436.05 37.27 53961.66 88888.00 2008-06-01 17:03:57.402 153 17435.98 37.34 53961.65 88888.00 2008-06-01 17:03:57.902 153 17435.94 37.37 53961.62 88888.00 2008-06-01 17:03:58.402 153 17435.91 37.38 53961.51 88888.00 2008-06-01 17:03:58.902 153 17435.82 37.45 53961.63 88888.00 2008-06-01 17:03:59.402 153 17435.80 37.49 53961.63 88888.00 2008-06-01 17:03:59.902 153 17435.72 37.50 53961.57 88888.00 2008-06-01 17:04:00.402 153 17435.73 37.49 53961.58 88888.00 2008-06-01 17:04:00.902 153 17435.82 37.53 53961.59 88888.00 2008-06-01 17:04:01.402 153 17435.83 37.57 53961.53 88888.00 2008-06-01 17:04:01.902 153 17435.86 37.60 53961.50 88888.00 2008-06-01 17:04:02.402 153 17435.91 37.58 53961.55 88888.00 2008-06-01 17:04:02.902 153 17435.87 37.63 53961.59 88888.00 2008-06-01 17:04:03.402 153 17435.76 37.70 53961.52 88888.00 2008-06-01 17:04:03.902 153 17435.78 37.72 53961.50 88888.00 2008-06-01 17:04:04.402 153 17435.77 37.73 53961.48 88888.00 2008-06-01 17:04:04.902 153 17435.74 37.85 53961.47 88888.00 2008-06-01 17:04:05.402 153 17435.64 37.93 53961.53 88888.00 2008-06-01 17:04:05.902 153 17435.68 37.95 53961.48 88888.00 2008-06-01 17:04:06.402 153 17435.67 37.97 53961.53 88888.00 2008-06-01 17:04:06.902 153 17435.62 38.03 53961.55 88888.00 2008-06-01 17:04:07.402 153 17435.60 38.11 53961.57 88888.00 2008-06-01 17:04:07.902 153 17435.52 38.16 53961.52 88888.00 2008-06-01 17:04:08.402 153 17435.56 38.21 53961.54 88888.00 2008-06-01 17:04:08.902 153 17435.63 38.31 53961.53 88888.00 2008-06-01 17:04:09.402 153 17435.58 38.35 53961.56 88888.00 2008-06-01 17:04:09.902 153 17435.56 38.42 53961.58 88888.00 2008-06-01 17:04:10.402 153 17435.67 38.38 53961.61 88888.00 2008-06-01 17:04:10.902 153 17435.66 38.25 53961.63 88888.00 2008-06-01 17:04:11.402 153 17435.55 38.32 53961.70 88888.00 2008-06-01 17:04:11.902 153 17435.55 38.45 53961.66 88888.00 2008-06-01 17:04:12.402 153 17435.57 38.44 53961.51 88888.00 2008-06-01 17:04:12.902 153 17435.48 38.47 53961.53 88888.00 2008-06-01 17:04:13.402 153 17435.42 38.55 53961.54 88888.00 2008-06-01 17:04:13.902 153 17435.48 38.58 53961.48 88888.00 2008-06-01 17:04:14.402 153 17435.42 38.58 53961.46 88888.00 2008-06-01 17:04:14.902 153 17435.37 38.63 53961.54 88888.00 2008-06-01 17:04:15.402 153 17435.30 38.65 53961.62 88888.00 2008-06-01 17:04:15.902 153 17435.32 38.71 53961.62 88888.00 2008-06-01 17:04:16.402 153 17435.36 38.74 53961.54 88888.00 2008-06-01 17:04:16.902 153 17435.30 38.79 53961.50 88888.00 2008-06-01 17:04:17.402 153 17435.29 38.85 53961.53 88888.00 2008-06-01 17:04:17.902 153 17435.27 38.83 53961.51 88888.00 2008-06-01 17:04:18.402 153 17435.28 38.87 53961.53 88888.00 2008-06-01 17:04:18.902 153 17435.32 38.86 53961.55 88888.00 2008-06-01 17:04:19.402 153 17435.25 38.91 53961.53 88888.00 2008-06-01 17:04:19.902 153 17435.21 39.02 53961.56 88888.00 2008-06-01 17:04:20.402 153 17435.17 38.99 53961.55 88888.00 2008-06-01 17:04:20.902 153 17435.11 38.93 53961.52 88888.00 2008-06-01 17:04:21.402 153 17435.11 39.00 53961.43 88888.00 2008-06-01 17:04:21.902 153 17435.15 39.01 53961.32 88888.00 2008-06-01 17:04:22.402 153 17435.18 39.05 53961.36 88888.00 2008-06-01 17:04:22.902 153 17435.07 39.15 53961.35 88888.00 2008-06-01 17:04:23.402 153 17435.13 39.22 53961.37 88888.00 2008-06-01 17:04:23.902 153 17435.10 39.24 53961.40 88888.00 2008-06-01 17:04:24.402 153 17435.09 39.30 53961.57 88888.00 2008-06-01 17:04:24.902 153 17435.04 39.36 53961.51 88888.00 2008-06-01 17:04:25.402 153 17435.02 39.42 53961.45 88888.00 2008-06-01 17:04:25.902 153 17435.04 39.44 53961.47 88888.00 2008-06-01 17:04:26.402 153 17435.00 39.45 53961.40 88888.00 2008-06-01 17:04:26.902 153 17434.96 39.40 53961.41 88888.00 2008-06-01 17:04:27.402 153 17434.94 39.40 53961.39 88888.00 2008-06-01 17:04:27.902 153 17434.99 39.49 53961.42 88888.00 2008-06-01 17:04:28.402 153 17434.95 39.60 53961.40 88888.00 2008-06-01 17:04:28.902 153 17434.96 39.67 53961.44 88888.00 2008-06-01 17:04:29.402 153 17434.95 39.62 53961.58 88888.00 2008-06-01 17:04:29.902 153 17434.96 39.65 53961.48 88888.00 2008-06-01 17:04:30.402 153 17434.97 39.70 53961.34 88888.00 2008-06-01 17:04:30.902 153 17435.01 39.79 53961.32 88888.00 2008-06-01 17:04:31.402 153 17434.89 39.83 53961.35 88888.00 2008-06-01 17:04:31.902 153 17434.84 39.90 53961.42 88888.00 2008-06-01 17:04:32.402 153 17434.87 39.97 53961.50 88888.00 2008-06-01 17:04:32.902 153 17434.85 39.99 53961.51 88888.00 2008-06-01 17:04:33.402 153 17434.79 40.02 53961.46 88888.00 2008-06-01 17:04:33.902 153 17434.92 40.07 53961.40 88888.00 2008-06-01 17:04:34.402 153 17434.91 40.06 53961.46 88888.00 2008-06-01 17:04:34.902 153 17434.95 40.04 53961.48 88888.00 2008-06-01 17:04:35.402 153 17435.00 40.07 53961.56 88888.00 2008-06-01 17:04:35.902 153 17435.04 40.14 53961.51 88888.00 2008-06-01 17:04:36.402 153 17434.97 40.18 53961.44 88888.00 2008-06-01 17:04:36.902 153 17434.91 40.20 53961.46 88888.00 2008-06-01 17:04:37.402 153 17434.90 40.14 53961.45 88888.00 2008-06-01 17:04:37.902 153 17434.96 40.22 53961.37 88888.00 2008-06-01 17:04:38.402 153 17434.97 40.30 53961.32 88888.00 2008-06-01 17:04:38.902 153 17434.96 40.35 53961.22 88888.00 2008-06-01 17:04:39.402 153 17434.88 40.41 53961.30 88888.00 2008-06-01 17:04:39.902 153 17434.87 40.43 53961.46 88888.00 2008-06-01 17:04:40.402 153 17434.91 40.43 53961.41 88888.00 2008-06-01 17:04:40.902 153 17434.91 40.42 53961.32 88888.00 2008-06-01 17:04:41.402 153 17434.94 40.49 53961.22 88888.00 2008-06-01 17:04:41.902 153 17434.92 40.53 53961.20 88888.00 2008-06-01 17:04:42.402 153 17434.88 40.61 53961.23 88888.00 2008-06-01 17:04:42.902 153 17434.86 40.69 53961.24 88888.00 2008-06-01 17:04:43.402 153 17434.94 40.68 53961.20 88888.00 2008-06-01 17:04:43.902 153 17434.97 40.69 53961.25 88888.00 2008-06-01 17:04:44.402 153 17435.00 40.67 53961.25 88888.00 2008-06-01 17:04:44.902 153 17434.94 40.72 53961.20 88888.00 2008-06-01 17:04:45.402 153 17434.92 40.80 53961.13 88888.00 2008-06-01 17:04:45.902 153 17434.94 40.86 53961.19 88888.00 2008-06-01 17:04:46.402 153 17434.85 40.82 53961.12 88888.00 2008-06-01 17:04:46.902 153 17434.84 40.90 53961.09 88888.00 2008-06-01 17:04:47.402 153 17434.88 40.97 53961.06 88888.00 2008-06-01 17:04:47.902 153 17434.89 40.94 53961.09 88888.00 2008-06-01 17:04:48.402 153 17434.88 40.91 53961.07 88888.00 2008-06-01 17:04:48.902 153 17434.79 40.97 53960.96 88888.00 2008-06-01 17:04:49.402 153 17434.78 41.04 53961.00 88888.00 2008-06-01 17:04:49.902 153 17434.67 41.08 53961.11 88888.00 2008-06-01 17:04:50.402 153 17434.66 41.11 53961.11 88888.00 2008-06-01 17:04:50.902 153 17434.80 41.16 53961.08 88888.00 2008-06-01 17:04:51.402 153 17434.74 41.15 53961.05 88888.00 2008-06-01 17:04:51.902 153 17434.69 41.09 53961.12 88888.00 2008-06-01 17:04:52.402 153 17434.68 41.13 53961.21 88888.00 2008-06-01 17:04:52.902 153 17434.64 41.23 53961.18 88888.00 2008-06-01 17:04:53.402 153 17434.69 41.30 53961.13 88888.00 2008-06-01 17:04:53.902 153 17434.64 41.24 53961.22 88888.00 2008-06-01 17:04:54.402 153 17434.65 41.27 53961.19 88888.00 2008-06-01 17:04:54.902 153 17434.76 41.30 53961.05 88888.00 2008-06-01 17:04:55.402 153 17434.70 41.29 53961.02 88888.00 2008-06-01 17:04:55.902 153 17434.66 41.29 53960.90 88888.00 2008-06-01 17:04:56.402 153 17434.60 41.29 53960.91 88888.00 2008-06-01 17:04:56.902 153 17434.64 41.34 53960.92 88888.00 2008-06-01 17:04:57.402 153 17434.79 41.35 53961.06 88888.00 2008-06-01 17:04:57.902 153 17434.84 41.34 53961.09 88888.00 2008-06-01 17:04:58.402 153 17434.74 41.33 53961.00 88888.00 2008-06-01 17:04:58.902 153 17434.58 41.31 53961.02 88888.00 2008-06-01 17:04:59.402 153 17434.58 41.35 53960.98 88888.00 2008-06-01 17:04:59.902 153 17434.79 41.37 53961.02 88888.00 2008-06-01 17:05:00.402 153 17434.82 41.40 53961.01 88888.00 2008-06-01 17:05:00.902 153 17434.81 41.40 53961.03 88888.00 2008-06-01 17:05:01.402 153 17434.75 41.49 53961.01 88888.00 2008-06-01 17:05:01.902 153 17434.75 41.54 53961.13 88888.00 2008-06-01 17:05:02.402 153 17434.75 41.53 53961.13 88888.00 2008-06-01 17:05:02.902 153 17434.75 41.49 53961.03 88888.00 2008-06-01 17:05:03.402 153 17434.79 41.44 53961.06 88888.00 2008-06-01 17:05:03.902 153 17434.91 41.43 53961.13 88888.00 2008-06-01 17:05:04.402 153 17434.89 41.48 53961.12 88888.00 2008-06-01 17:05:04.902 153 17434.75 41.55 53961.11 88888.00 2008-06-01 17:05:05.402 153 17434.75 41.59 53961.18 88888.00 2008-06-01 17:05:05.902 153 17434.81 41.53 53961.13 88888.00 2008-06-01 17:05:06.402 153 17434.79 41.52 53961.01 88888.00 2008-06-01 17:05:06.902 153 17434.75 41.53 53960.95 88888.00 2008-06-01 17:05:07.402 153 17434.75 41.50 53960.95 88888.00 2008-06-01 17:05:07.902 153 17434.75 41.53 53960.84 88888.00 2008-06-01 17:05:08.402 153 17434.76 41.50 53960.77 88888.00 2008-06-01 17:05:08.902 153 17434.79 41.46 53960.89 88888.00 2008-06-01 17:05:09.402 153 17434.81 41.48 53960.91 88888.00 2008-06-01 17:05:09.902 153 17434.84 41.45 53960.83 88888.00 2008-06-01 17:05:10.402 153 17434.88 41.43 53960.91 88888.00 2008-06-01 17:05:10.902 153 17434.85 41.46 53961.08 88888.00 2008-06-01 17:05:11.402 153 17434.80 41.47 53961.01 88888.00 2008-06-01 17:05:11.902 153 17434.78 41.52 53960.89 88888.00 2008-06-01 17:05:12.402 153 17434.80 41.52 53960.94 88888.00 2008-06-01 17:05:12.902 153 17434.79 41.48 53961.00 88888.00 2008-06-01 17:05:13.402 153 17434.76 41.46 53961.00 88888.00 2008-06-01 17:05:13.902 153 17434.64 41.49 53960.92 88888.00 2008-06-01 17:05:14.402 153 17434.69 41.43 53960.95 88888.00 2008-06-01 17:05:14.902 153 17434.71 41.37 53961.03 88888.00 2008-06-01 17:05:15.402 153 17434.66 41.42 53961.07 88888.00 2008-06-01 17:05:15.902 153 17434.74 41.49 53961.12 88888.00 2008-06-01 17:05:16.402 153 17434.78 41.47 53961.19 88888.00 2008-06-01 17:05:16.902 153 17434.80 41.47 53961.10 88888.00 2008-06-01 17:05:17.402 153 17434.81 41.52 53960.94 88888.00 2008-06-01 17:05:17.902 153 17434.80 41.42 53960.91 88888.00 2008-06-01 17:05:18.402 153 17434.72 41.36 53961.01 88888.00 2008-06-01 17:05:18.902 153 17434.76 41.42 53961.05 88888.00 2008-06-01 17:05:19.402 153 17434.75 41.31 53960.99 88888.00 2008-06-01 17:05:19.902 153 17434.70 41.29 53960.98 88888.00 2008-06-01 17:05:20.402 153 17434.78 41.38 53960.99 88888.00 2008-06-01 17:05:20.902 153 17434.84 41.35 53961.07 88888.00 2008-06-01 17:05:21.402 153 17434.91 41.29 53961.09 88888.00 2008-06-01 17:05:21.902 153 17434.97 41.28 53961.00 88888.00 2008-06-01 17:05:22.402 153 17434.91 41.28 53960.94 88888.00 2008-06-01 17:05:22.902 153 17434.94 41.31 53960.94 88888.00 2008-06-01 17:05:23.402 153 17434.94 41.28 53960.85 88888.00 2008-06-01 17:05:23.902 153 17434.94 41.31 53960.85 88888.00 2008-06-01 17:05:24.402 153 17435.01 41.26 53960.87 88888.00 2008-06-01 17:05:24.902 153 17434.96 41.28 53960.81 88888.00 2008-06-01 17:05:25.402 153 17434.89 41.26 53960.80 88888.00 2008-06-01 17:05:25.902 153 17434.95 41.18 53960.84 88888.00 2008-06-01 17:05:26.402 153 17434.90 41.15 53960.86 88888.00 2008-06-01 17:05:26.902 153 17434.90 41.19 53960.85 88888.00 2008-06-01 17:05:27.402 153 17434.99 41.18 53960.90 88888.00 2008-06-01 17:05:27.902 153 17435.00 41.15 53960.85 88888.00 2008-06-01 17:05:28.402 153 17434.97 41.15 53960.78 88888.00 2008-06-01 17:05:28.902 153 17434.88 41.14 53960.83 88888.00 2008-06-01 17:05:29.402 153 17434.92 41.08 53960.70 88888.00 2008-06-01 17:05:29.902 153 17434.94 41.13 53960.61 88888.00 2008-06-01 17:05:30.402 153 17434.98 41.09 53960.64 88888.00 2008-06-01 17:05:30.902 153 17435.01 41.11 53960.69 88888.00 2008-06-01 17:05:31.402 153 17435.08 41.07 53960.80 88888.00 2008-06-01 17:05:31.902 153 17435.13 40.99 53960.79 88888.00 2008-06-01 17:05:32.402 153 17435.20 40.85 53960.83 88888.00 2008-06-01 17:05:32.902 153 17435.19 40.85 53960.90 88888.00 2008-06-01 17:05:33.402 153 17435.20 40.84 53960.96 88888.00 2008-06-01 17:05:33.902 153 17435.25 40.86 53960.80 88888.00 2008-06-01 17:05:34.402 153 17435.19 40.89 53960.67 88888.00 2008-06-01 17:05:34.902 153 17435.25 40.82 53960.75 88888.00 2008-06-01 17:05:35.402 153 17435.25 40.77 53960.76 88888.00 2008-06-01 17:05:35.902 153 17435.28 40.77 53960.78 88888.00 2008-06-01 17:05:36.402 153 17435.51 40.71 53960.79 88888.00 2008-06-01 17:05:36.902 153 17435.63 40.69 53960.79 88888.00 2008-06-01 17:05:37.402 153 17435.60 40.68 53960.78 88888.00 2008-06-01 17:05:37.902 153 17435.64 40.67 53960.76 88888.00 2008-06-01 17:05:38.402 153 17435.72 40.68 53960.73 88888.00 2008-06-01 17:05:38.902 153 17435.81 40.56 53960.77 88888.00 2008-06-01 17:05:39.402 153 17435.88 40.48 53960.56 88888.00 2008-06-01 17:05:39.902 153 17435.93 40.37 53960.56 88888.00 2008-06-01 17:05:40.402 153 17436.04 40.41 53960.63 88888.00 2008-06-01 17:05:40.902 153 17436.08 40.38 53960.67 88888.00 2008-06-01 17:05:41.402 153 17436.09 40.31 53960.67 88888.00 2008-06-01 17:05:41.902 153 17436.12 40.30 53960.62 88888.00 2008-06-01 17:05:42.402 153 17436.23 40.30 53960.62 88888.00 2008-06-01 17:05:42.902 153 17436.33 40.30 53960.54 88888.00 2008-06-01 17:05:43.402 153 17436.34 40.32 53960.54 88888.00 2008-06-01 17:05:43.902 153 17436.39 40.23 53960.54 88888.00 2008-06-01 17:05:44.402 153 17436.40 40.13 53960.52 88888.00 2008-06-01 17:05:44.902 153 17436.45 40.13 53960.41 88888.00 2008-06-01 17:05:45.402 153 17436.43 40.09 53960.38 88888.00 2008-06-01 17:05:45.902 153 17436.44 40.03 53960.42 88888.00 2008-06-01 17:05:46.402 153 17436.49 40.01 53960.54 88888.00 2008-06-01 17:05:46.902 153 17436.58 40.07 53960.58 88888.00 2008-06-01 17:05:47.402 153 17436.60 40.07 53960.58 88888.00 2008-06-01 17:05:47.902 153 17436.65 40.12 53960.60 88888.00 2008-06-01 17:05:48.402 153 17436.66 40.06 53960.52 88888.00 2008-06-01 17:05:48.902 153 17436.65 40.02 53960.49 88888.00 2008-06-01 17:05:49.402 153 17436.60 39.98 53960.50 88888.00 2008-06-01 17:05:49.902 153 17436.69 39.94 53960.54 88888.00 2008-06-01 17:05:50.402 153 17436.78 39.93 53960.50 88888.00 2008-06-01 17:05:50.902 153 17436.80 39.91 53960.51 88888.00 2008-06-01 17:05:51.402 153 17436.78 39.84 53960.51 88888.00 2008-06-01 17:05:51.902 153 17436.81 39.81 53960.54 88888.00 2008-06-01 17:05:52.402 153 17436.90 39.71 53960.50 88888.00 2008-06-01 17:05:52.902 153 17436.89 39.63 53960.50 88888.00 2008-06-01 17:05:53.402 153 17436.94 39.61 53960.50 88888.00 2008-06-01 17:05:53.902 153 17436.95 39.54 53960.54 88888.00 2008-06-01 17:05:54.402 153 17436.99 39.47 53960.65 88888.00 2008-06-01 17:05:54.902 153 17437.13 39.40 53960.68 88888.00 2008-06-01 17:05:55.402 153 17437.17 39.34 53960.58 88888.00 2008-06-01 17:05:55.902 153 17437.19 39.22 53960.50 88888.00 2008-06-01 17:05:56.402 153 17437.20 39.20 53960.61 88888.00 2008-06-01 17:05:56.902 153 17437.15 39.18 53960.64 88888.00 2008-06-01 17:05:57.402 153 17437.21 39.11 53960.62 88888.00 2008-06-01 17:05:57.902 153 17437.25 39.01 53960.53 88888.00 2008-06-01 17:05:58.402 153 17437.30 39.03 53960.55 88888.00 2008-06-01 17:05:58.902 153 17437.27 38.97 53960.58 88888.00 2008-06-01 17:05:59.402 153 17437.30 38.94 53960.57 88888.00 2008-06-01 17:05:59.902 153 17437.39 38.90 53960.55 88888.00 2008-06-01 17:06:00.402 153 17437.41 38.83 53960.52 88888.00 2008-06-01 17:06:00.902 153 17437.42 38.73 53960.55 88888.00 2008-06-01 17:06:01.402 153 17437.39 38.66 53960.54 88888.00 2008-06-01 17:06:01.902 153 17437.47 38.64 53960.61 88888.00 2008-06-01 17:06:02.402 153 17437.58 38.63 53960.57 88888.00 2008-06-01 17:06:02.902 153 17437.51 38.64 53960.65 88888.00 2008-06-01 17:06:03.402 153 17437.56 38.62 53960.70 88888.00 2008-06-01 17:06:03.902 153 17437.73 38.50 53960.68 88888.00 2008-06-01 17:06:04.402 153 17437.77 38.43 53960.61 88888.00 2008-06-01 17:06:04.902 153 17437.84 38.46 53960.54 88888.00 2008-06-01 17:06:05.402 153 17437.90 38.47 53960.52 88888.00 2008-06-01 17:06:05.902 153 17437.77 38.41 53960.56 88888.00 2008-06-01 17:06:06.402 153 17437.82 38.32 53960.58 88888.00 2008-06-01 17:06:06.902 153 17437.87 38.26 53960.56 88888.00 2008-06-01 17:06:07.402 153 17437.91 38.25 53960.58 88888.00 2008-06-01 17:06:07.902 153 17437.86 38.19 53960.58 88888.00 2008-06-01 17:06:08.402 153 17437.85 38.15 53960.44 88888.00 2008-06-01 17:06:08.902 153 17437.97 38.22 53960.40 88888.00 2008-06-01 17:06:09.402 153 17438.02 38.16 53960.28 88888.00 2008-06-01 17:06:09.902 153 17438.09 38.11 53960.30 88888.00 2008-06-01 17:06:10.402 153 17438.22 38.05 53960.34 88888.00 2008-06-01 17:06:10.902 153 17438.31 38.04 53960.35 88888.00 2008-06-01 17:06:11.402 153 17438.21 37.96 53960.34 88888.00 2008-06-01 17:06:11.902 153 17438.13 37.85 53960.32 88888.00 2008-06-01 17:06:12.402 153 17438.33 37.79 53960.40 88888.00 2008-06-01 17:06:12.902 153 17438.35 37.74 53960.44 88888.00 2008-06-01 17:06:13.402 153 17438.45 37.66 53960.52 88888.00 2008-06-01 17:06:13.902 153 17438.51 37.62 53960.61 88888.00 2008-06-01 17:06:14.402 153 17438.60 37.53 53960.60 88888.00 2008-06-01 17:06:14.902 153 17438.63 37.49 53960.61 88888.00 2008-06-01 17:06:15.402 153 17438.64 37.52 53960.56 88888.00 2008-06-01 17:06:15.902 153 17438.66 37.54 53960.52 88888.00 2008-06-01 17:06:16.402 153 17438.73 37.52 53960.46 88888.00 2008-06-01 17:06:16.902 153 17438.84 37.53 53960.39 88888.00 2008-06-01 17:06:17.402 153 17438.92 37.42 53960.23 88888.00 2008-06-01 17:06:17.902 153 17438.86 37.31 53960.27 88888.00 2008-06-01 17:06:18.402 153 17438.92 37.30 53960.34 88888.00 2008-06-01 17:06:18.902 153 17438.98 37.31 53960.38 88888.00 2008-06-01 17:06:19.402 153 17439.10 37.33 53960.47 88888.00 2008-06-01 17:06:19.902 153 17439.11 37.25 53960.49 88888.00 2008-06-01 17:06:20.402 153 17439.05 37.10 53960.40 88888.00 2008-06-01 17:06:20.902 153 17439.13 37.10 53960.43 88888.00 2008-06-01 17:06:21.402 153 17439.13 37.16 53960.53 88888.00 2008-06-01 17:06:21.902 153 17439.19 37.19 53960.56 88888.00 2008-06-01 17:06:22.402 153 17439.23 37.05 53960.51 88888.00 2008-06-01 17:06:22.902 153 17439.25 36.95 53960.51 88888.00 2008-06-01 17:06:23.402 153 17439.27 36.95 53960.55 88888.00 2008-06-01 17:06:23.902 153 17439.31 36.90 53960.42 88888.00 2008-06-01 17:06:24.402 153 17439.30 36.86 53960.41 88888.00 2008-06-01 17:06:24.902 153 17439.39 36.79 53960.41 88888.00 2008-06-01 17:06:25.402 153 17439.43 36.69 53960.45 88888.00 2008-06-01 17:06:25.902 153 17439.44 36.65 53960.45 88888.00 2008-06-01 17:06:26.402 153 17439.45 36.66 53960.53 88888.00 2008-06-01 17:06:26.902 153 17439.56 36.62 53960.43 88888.00 2008-06-01 17:06:27.402 153 17439.60 36.52 53960.32 88888.00 2008-06-01 17:06:27.902 153 17439.66 36.53 53960.39 88888.00 2008-06-01 17:06:28.402 153 17439.67 36.56 53960.43 88888.00 2008-06-01 17:06:28.902 153 17439.80 36.43 53960.41 88888.00 2008-06-01 17:06:29.402 153 17439.85 36.37 53960.35 88888.00 2008-06-01 17:06:29.902 153 17439.79 36.35 53960.46 88888.00 2008-06-01 17:06:30.402 153 17439.78 36.29 53960.51 88888.00 2008-06-01 17:06:30.902 153 17439.88 36.25 53960.45 88888.00 2008-06-01 17:06:31.402 153 17439.90 36.28 53960.40 88888.00 2008-06-01 17:06:31.902 153 17439.86 36.32 53960.40 88888.00 2008-06-01 17:06:32.402 153 17439.84 36.27 53960.41 88888.00 2008-06-01 17:06:32.902 153 17439.79 36.25 53960.43 88888.00 2008-06-01 17:06:33.402 153 17439.80 36.13 53960.39 88888.00 2008-06-01 17:06:33.902 153 17439.87 36.12 53960.35 88888.00 2008-06-01 17:06:34.402 153 17439.90 36.08 53960.41 88888.00 2008-06-01 17:06:34.902 153 17440.00 36.00 53960.52 88888.00 2008-06-01 17:06:35.402 153 17440.01 35.92 53960.53 88888.00 2008-06-01 17:06:35.902 153 17439.92 35.92 53960.51 88888.00 2008-06-01 17:06:36.402 153 17439.87 35.89 53960.43 88888.00 2008-06-01 17:06:36.902 153 17439.91 35.88 53960.43 88888.00 2008-06-01 17:06:37.402 153 17439.99 35.74 53960.38 88888.00 2008-06-01 17:06:37.902 153 17440.05 35.65 53960.30 88888.00 2008-06-01 17:06:38.402 153 17440.06 35.62 53960.35 88888.00 2008-06-01 17:06:38.902 153 17440.06 35.70 53960.33 88888.00 2008-06-01 17:06:39.402 153 17440.16 35.71 53960.32 88888.00 2008-06-01 17:06:39.902 153 17440.19 35.77 53960.36 88888.00 2008-06-01 17:06:40.402 153 17440.28 35.67 53960.38 88888.00 2008-06-01 17:06:40.902 153 17440.26 35.61 53960.43 88888.00 2008-06-01 17:06:41.402 153 17440.23 35.63 53960.27 88888.00 2008-06-01 17:06:41.902 153 17440.22 35.62 53960.34 88888.00 2008-06-01 17:06:42.402 153 17440.25 35.62 53960.45 88888.00 2008-06-01 17:06:42.902 153 17440.27 35.63 53960.44 88888.00 2008-06-01 17:06:43.402 153 17440.21 35.64 53960.47 88888.00 2008-06-01 17:06:43.902 153 17440.21 35.55 53960.45 88888.00 2008-06-01 17:06:44.402 153 17440.31 35.53 53960.36 88888.00 2008-06-01 17:06:44.902 153 17440.30 35.53 53960.23 88888.00 2008-06-01 17:06:45.402 153 17440.23 35.47 53960.32 88888.00 2008-06-01 17:06:45.902 153 17440.26 35.47 53960.36 88888.00 2008-06-01 17:06:46.402 153 17440.26 35.49 53960.41 88888.00 2008-06-01 17:06:46.902 153 17440.30 35.50 53960.49 88888.00 2008-06-01 17:06:47.402 153 17440.39 35.47 53960.46 88888.00 2008-06-01 17:06:47.902 153 17440.43 35.44 53960.43 88888.00 2008-06-01 17:06:48.402 153 17440.38 35.42 53960.45 88888.00 2008-06-01 17:06:48.902 153 17440.37 35.38 53960.41 88888.00 2008-06-01 17:06:49.402 153 17440.42 35.40 53960.32 88888.00 2008-06-01 17:06:49.902 153 17440.51 35.40 53960.31 88888.00 2008-06-01 17:06:50.402 153 17440.51 35.41 53960.30 88888.00 2008-06-01 17:06:50.902 153 17440.52 35.43 53960.38 88888.00 2008-06-01 17:06:51.402 153 17440.58 35.33 53960.46 88888.00 2008-06-01 17:06:51.902 153 17440.55 35.28 53960.57 88888.00 2008-06-01 17:06:52.402 153 17440.51 35.28 53960.61 88888.00 2008-06-01 17:06:52.902 153 17440.49 35.22 53960.63 88888.00 2008-06-01 17:06:53.402 153 17440.48 35.19 53960.63 88888.00 2008-06-01 17:06:53.902 153 17440.42 35.19 53960.64 88888.00 2008-06-01 17:06:54.402 153 17440.45 35.12 53960.63 88888.00 2008-06-01 17:06:54.902 153 17440.51 35.08 53960.60 88888.00 2008-06-01 17:06:55.402 153 17440.55 35.00 53960.55 88888.00 2008-06-01 17:06:55.902 153 17440.52 34.99 53960.43 88888.00 2008-06-01 17:06:56.402 153 17440.51 34.99 53960.43 88888.00 2008-06-01 17:06:56.902 153 17440.57 34.95 53960.50 88888.00 2008-06-01 17:06:57.402 153 17440.53 34.93 53960.52 88888.00 2008-06-01 17:06:57.902 153 17440.57 34.90 53960.56 88888.00 2008-06-01 17:06:58.402 153 17440.53 34.83 53960.47 88888.00 2008-06-01 17:06:58.902 153 17440.59 34.79 53960.40 88888.00 2008-06-01 17:06:59.402 153 17440.59 34.72 53960.44 88888.00 2008-06-01 17:06:59.902 153 17440.59 34.65 53960.45 88888.00 2008-06-01 17:07:00.402 153 17440.58 34.58 53960.53 88888.00 2008-06-01 17:07:00.902 153 17440.56 34.54 53960.61 88888.00 2008-06-01 17:07:01.402 153 17440.57 34.60 53960.60 88888.00 2008-06-01 17:07:01.902 153 17440.60 34.52 53960.52 88888.00 2008-06-01 17:07:02.402 153 17440.69 34.54 53960.41 88888.00 2008-06-01 17:07:02.902 153 17440.81 34.53 53960.46 88888.00 2008-06-01 17:07:03.402 153 17440.83 34.43 53960.45 88888.00 2008-06-01 17:07:03.902 153 17440.86 34.36 53960.46 88888.00 2008-06-01 17:07:04.402 153 17440.70 34.40 53960.47 88888.00 2008-06-01 17:07:04.902 153 17440.66 34.36 53960.45 88888.00 2008-06-01 17:07:05.402 153 17440.69 34.31 53960.46 88888.00 2008-06-01 17:07:05.902 153 17440.83 34.24 53960.46 88888.00 2008-06-01 17:07:06.402 153 17440.87 34.18 53960.50 88888.00 2008-06-01 17:07:06.902 153 17440.89 34.18 53960.56 88888.00 2008-06-01 17:07:07.402 153 17440.99 34.21 53960.58 88888.00 2008-06-01 17:07:07.902 153 17440.97 34.18 53960.62 88888.00 2008-06-01 17:07:08.399 153 17441.00 34.08 53960.56 88888.00 2008-06-01 17:07:08.909 153 17440.94 34.01 53960.58 88888.00 2008-06-01 17:07:09.409 153 17440.91 34.04 53960.58 88888.00 2008-06-01 17:07:09.909 153 17440.90 34.05 53960.60 88888.00 2008-06-01 17:07:10.409 153 17441.01 34.12 53960.62 88888.00 2008-06-01 17:07:10.909 153 17441.09 34.06 53960.58 88888.00 2008-06-01 17:07:11.409 153 17441.18 34.01 53960.53 88888.00 2008-06-01 17:07:11.909 153 17441.22 33.93 53960.63 88888.00 2008-06-01 17:07:12.409 153 17441.14 33.85 53960.65 88888.00 2008-06-01 17:07:12.909 153 17441.19 33.81 53960.58 88888.00 2008-06-01 17:07:13.409 153 17441.28 33.82 53960.60 88888.00 2008-06-01 17:07:13.909 153 17441.24 33.86 53960.58 88888.00 2008-06-01 17:07:14.409 153 17441.23 33.85 53960.68 88888.00 2008-06-01 17:07:14.909 153 17441.23 33.76 53960.74 88888.00 2008-06-01 17:07:15.409 153 17441.28 33.74 53960.62 88888.00 2008-06-01 17:07:15.909 153 17441.29 33.62 53960.55 88888.00 2008-06-01 17:07:16.409 153 17441.31 33.60 53960.57 88888.00 2008-06-01 17:07:16.909 153 17441.31 33.65 53960.65 88888.00 2008-06-01 17:07:17.409 153 17441.42 33.56 53960.75 88888.00 2008-06-01 17:07:17.909 153 17441.40 33.52 53960.75 88888.00 2008-06-01 17:07:18.409 153 17441.35 33.45 53960.70 88888.00 2008-06-01 17:07:18.909 153 17441.32 33.44 53960.60 88888.00 2008-06-01 17:07:19.409 153 17441.33 33.35 53960.62 88888.00 2008-06-01 17:07:19.909 153 17441.39 33.29 53960.65 88888.00 2008-06-01 17:07:20.409 153 17441.43 33.25 53960.60 88888.00 2008-06-01 17:07:20.909 153 17441.53 33.17 53960.61 88888.00 2008-06-01 17:07:21.409 153 17441.62 33.21 53960.52 88888.00 2008-06-01 17:07:21.909 153 17441.70 33.23 53960.47 88888.00 2008-06-01 17:07:22.409 153 17441.71 33.15 53960.62 88888.00 2008-06-01 17:07:22.909 153 17441.71 33.05 53960.66 88888.00 2008-06-01 17:07:23.409 153 17441.75 33.11 53960.63 88888.00 2008-06-01 17:07:23.909 153 17441.69 33.15 53960.66 88888.00 2008-06-01 17:07:24.409 153 17441.73 33.08 53960.79 88888.00 2008-06-01 17:07:24.909 153 17441.78 33.00 53960.81 88888.00 2008-06-01 17:07:25.409 153 17441.79 33.05 53960.75 88888.00 2008-06-01 17:07:25.909 153 17441.80 33.07 53960.70 88888.00 2008-06-01 17:07:26.409 153 17441.75 33.03 53960.74 88888.00 2008-06-01 17:07:26.909 153 17441.73 33.00 53960.77 88888.00 2008-06-01 17:07:27.409 153 17441.73 33.03 53960.73 88888.00 2008-06-01 17:07:27.909 153 17441.74 33.04 53960.77 88888.00 2008-06-01 17:07:28.409 153 17441.73 33.03 53960.84 88888.00 2008-06-01 17:07:28.909 153 17441.71 32.97 53960.88 88888.00 2008-06-01 17:07:29.409 153 17441.78 32.94 53960.83 88888.00 2008-06-01 17:07:29.909 153 17441.84 32.92 53960.81 88888.00 2008-06-01 17:07:30.409 153 17441.80 32.92 53960.78 88888.00 2008-06-01 17:07:30.909 153 17441.88 32.85 53960.76 88888.00 2008-06-01 17:07:31.409 153 17441.88 32.86 53960.85 88888.00 2008-06-01 17:07:31.909 153 17441.93 32.87 53960.91 88888.00 2008-06-01 17:07:32.409 153 17442.00 32.86 53960.98 88888.00 2008-06-01 17:07:32.909 153 17442.03 32.85 53960.92 88888.00 2008-06-01 17:07:33.409 153 17441.99 32.77 53960.88 88888.00 2008-06-01 17:07:33.909 153 17442.01 32.80 53960.95 88888.00 2008-06-01 17:07:34.409 153 17442.12 32.85 53960.92 88888.00 2008-06-01 17:07:34.909 153 17442.13 32.80 53960.96 88888.00 2008-06-01 17:07:35.409 153 17442.12 32.79 53960.86 88888.00 2008-06-01 17:07:35.909 153 17442.21 32.80 53960.80 88888.00 2008-06-01 17:07:36.409 153 17442.20 32.82 53960.81 88888.00 2008-06-01 17:07:36.909 153 17442.22 32.79 53960.84 88888.00 2008-06-01 17:07:37.409 153 17442.24 32.77 53960.92 88888.00 2008-06-01 17:07:37.909 153 17442.27 32.78 53960.98 88888.00 2008-06-01 17:07:38.409 153 17442.26 32.76 53960.87 88888.00 2008-06-01 17:07:38.909 153 17442.31 32.77 53960.90 88888.00 2008-06-01 17:07:39.409 153 17442.45 32.84 53960.92 88888.00 2008-06-01 17:07:39.909 153 17442.50 32.85 53960.90 88888.00 2008-06-01 17:07:40.409 153 17442.54 32.76 53960.90 88888.00 2008-06-01 17:07:40.909 153 17442.51 32.75 53960.78 88888.00 2008-06-01 17:07:41.409 153 17442.44 32.72 53960.86 88888.00 2008-06-01 17:07:41.909 153 17442.39 32.75 53960.88 88888.00 2008-06-01 17:07:42.409 153 17442.49 32.77 53960.77 88888.00 2008-06-01 17:07:42.909 153 17442.47 32.81 53960.73 88888.00 2008-06-01 17:07:43.409 153 17442.52 32.78 53960.72 88888.00 2008-06-01 17:07:43.909 153 17442.55 32.80 53960.84 88888.00 2008-06-01 17:07:44.409 153 17442.64 32.77 53960.92 88888.00 2008-06-01 17:07:44.909 153 17442.68 32.65 53960.98 88888.00 2008-06-01 17:07:45.409 153 17442.65 32.62 53960.89 88888.00 2008-06-01 17:07:45.909 153 17442.63 32.61 53960.90 88888.00 2008-06-01 17:07:46.409 153 17442.70 32.66 53960.90 88888.00 2008-06-01 17:07:46.909 153 17442.81 32.70 53960.76 88888.00 2008-06-01 17:07:47.409 153 17442.70 32.67 53960.69 88888.00 2008-06-01 17:07:47.909 153 17442.64 32.58 53960.73 88888.00 2008-06-01 17:07:48.409 153 17442.67 32.62 53960.77 88888.00 2008-06-01 17:07:48.909 153 17442.73 32.68 53960.76 88888.00 2008-06-01 17:07:49.409 153 17442.76 32.62 53960.79 88888.00 2008-06-01 17:07:49.909 153 17442.82 32.55 53960.73 88888.00 2008-06-01 17:07:50.409 153 17442.90 32.55 53960.73 88888.00 2008-06-01 17:07:50.909 153 17442.88 32.57 53960.85 88888.00 2008-06-01 17:07:51.409 153 17442.85 32.52 53960.86 88888.00 2008-06-01 17:07:51.909 153 17442.73 32.50 53960.90 88888.00 2008-06-01 17:07:52.409 153 17442.67 32.50 53960.94 88888.00 2008-06-01 17:07:52.909 153 17442.66 32.51 53960.95 88888.00 2008-06-01 17:07:53.409 153 17442.63 32.61 53960.98 88888.00 2008-06-01 17:07:53.909 153 17442.64 32.56 53961.03 88888.00 2008-06-01 17:07:54.409 153 17442.66 32.50 53960.97 88888.00 2008-06-01 17:07:54.909 153 17442.70 32.47 53960.95 88888.00 2008-06-01 17:07:55.409 153 17442.56 32.47 53960.92 88888.00 2008-06-01 17:07:55.909 153 17442.46 32.42 53961.01 88888.00 2008-06-01 17:07:56.409 153 17442.47 32.40 53961.05 88888.00 2008-06-01 17:07:56.909 153 17442.56 32.43 53961.03 88888.00 2008-06-01 17:07:57.409 153 17442.57 32.45 53960.99 88888.00 2008-06-01 17:07:57.909 153 17442.60 32.50 53960.97 88888.00 2008-06-01 17:07:58.409 153 17442.58 32.38 53961.02 88888.00 2008-06-01 17:07:58.909 153 17442.61 32.30 53960.99 88888.00 2008-06-01 17:07:59.409 153 17442.66 32.22 53961.02 88888.00 2008-06-01 17:07:59.909 153 17442.61 32.17 53960.98 88888.00 2008-06-01 17:08:00.409 153 17442.54 32.18 53961.02 88888.00 2008-06-01 17:08:00.909 153 17442.56 32.14 53961.02 88888.00 2008-06-01 17:08:01.409 153 17442.65 32.11 53961.11 88888.00 2008-06-01 17:08:01.909 153 17442.66 32.23 53961.24 88888.00 2008-06-01 17:08:02.409 153 17442.62 32.36 53961.29 88888.00 2008-06-01 17:08:02.909 153 17442.58 32.30 53961.24 88888.00 2008-06-01 17:08:03.409 153 17442.49 32.23 53961.16 88888.00 2008-06-01 17:08:03.909 153 17442.45 32.26 53961.20 88888.00 2008-06-01 17:08:04.409 153 17442.46 32.31 53961.30 88888.00 2008-06-01 17:08:04.909 153 17442.54 32.32 53961.26 88888.00 2008-06-01 17:08:05.409 153 17442.65 32.29 53961.26 88888.00 2008-06-01 17:08:05.909 153 17442.73 32.35 53961.26 88888.00 2008-06-01 17:08:06.409 153 17442.68 32.31 53961.26 88888.00 2008-06-01 17:08:06.909 153 17442.70 32.30 53961.22 88888.00 2008-06-01 17:08:07.409 153 17442.68 32.31 53961.25 88888.00 2008-06-01 17:08:07.909 153 17442.66 32.32 53961.30 88888.00 2008-06-01 17:08:08.409 153 17442.70 32.35 53961.26 88888.00 2008-06-01 17:08:08.909 153 17442.71 32.40 53961.30 88888.00 2008-06-01 17:08:09.409 153 17442.61 32.45 53961.32 88888.00 2008-06-01 17:08:09.909 153 17442.61 32.42 53961.29 88888.00 2008-06-01 17:08:10.409 153 17442.64 32.42 53961.25 88888.00 2008-06-01 17:08:10.909 153 17442.62 32.46 53961.31 88888.00 2008-06-01 17:08:11.409 153 17442.65 32.49 53961.29 88888.00 2008-06-01 17:08:11.909 153 17442.63 32.50 53961.26 88888.00 2008-06-01 17:08:12.409 153 17442.72 32.56 53961.25 88888.00 2008-06-01 17:08:12.909 153 17442.74 32.64 53961.26 88888.00 2008-06-01 17:08:13.409 153 17442.67 32.55 53961.30 88888.00 2008-06-01 17:08:13.909 153 17442.65 32.57 53961.30 88888.00 2008-06-01 17:08:14.409 153 17442.68 32.66 53961.20 88888.00 2008-06-01 17:08:14.909 153 17442.68 32.57 53961.31 88888.00 2008-06-01 17:08:15.409 153 17442.72 32.50 53961.43 88888.00 2008-06-01 17:08:15.909 153 17442.65 32.51 53961.45 88888.00 2008-06-01 17:08:16.409 153 17442.62 32.56 53961.37 88888.00 2008-06-01 17:08:16.909 153 17442.62 32.61 53961.35 88888.00 2008-06-01 17:08:17.409 153 17442.51 32.57 53961.37 88888.00 2008-06-01 17:08:17.909 153 17442.52 32.51 53961.37 88888.00 2008-06-01 17:08:18.409 153 17442.54 32.53 53961.47 88888.00 2008-06-01 17:08:18.909 153 17442.49 32.58 53961.37 88888.00 2008-06-01 17:08:19.409 153 17442.43 32.58 53961.26 88888.00 2008-06-01 17:08:19.909 153 17442.39 32.62 53961.28 88888.00 2008-06-01 17:08:20.409 153 17442.42 32.66 53961.19 88888.00 2008-06-01 17:08:20.909 153 17442.50 32.59 53961.11 88888.00 2008-06-01 17:08:21.409 153 17442.51 32.59 53961.09 88888.00 2008-06-01 17:08:21.909 153 17442.51 32.58 53961.12 88888.00 2008-06-01 17:08:22.409 153 17442.55 32.59 53961.17 88888.00 2008-06-01 17:08:22.909 153 17442.53 32.64 53961.25 88888.00 2008-06-01 17:08:23.409 153 17442.53 32.61 53961.25 88888.00 2008-06-01 17:08:23.909 153 17442.46 32.53 53961.25 88888.00 2008-06-01 17:08:24.409 153 17442.43 32.53 53961.29 88888.00 2008-06-01 17:08:24.909 153 17442.51 32.51 53961.30 88888.00 2008-06-01 17:08:25.409 153 17442.49 32.53 53961.25 88888.00 2008-06-01 17:08:25.909 153 17442.51 32.58 53961.36 88888.00 2008-06-01 17:08:26.409 153 17442.47 32.57 53961.40 88888.00 2008-06-01 17:08:26.909 153 17442.50 32.61 53961.31 88888.00 2008-06-01 17:08:27.409 153 17442.47 32.62 53961.26 88888.00 2008-06-01 17:08:27.909 153 17442.47 32.62 53961.37 88888.00 2008-06-01 17:08:28.409 153 17442.46 32.61 53961.37 88888.00 2008-06-01 17:08:28.909 153 17442.50 32.62 53961.33 88888.00 2008-06-01 17:08:29.409 153 17442.54 32.61 53961.31 88888.00 2008-06-01 17:08:29.909 153 17442.53 32.60 53961.40 88888.00 2008-06-01 17:08:30.409 153 17442.52 32.57 53961.37 88888.00 2008-06-01 17:08:30.909 153 17442.46 32.55 53961.23 88888.00 2008-06-01 17:08:31.409 153 17442.43 32.58 53961.20 88888.00 2008-06-01 17:08:31.909 153 17442.43 32.62 53961.23 88888.00 2008-06-01 17:08:32.409 153 17442.46 32.65 53961.29 88888.00 2008-06-01 17:08:32.909 153 17442.43 32.56 53961.30 88888.00 2008-06-01 17:08:33.409 153 17442.42 32.53 53961.32 88888.00 2008-06-01 17:08:33.909 153 17442.45 32.52 53961.31 88888.00 2008-06-01 17:08:34.409 153 17442.45 32.55 53961.40 88888.00 2008-06-01 17:08:34.909 153 17442.52 32.56 53961.46 88888.00 2008-06-01 17:08:35.409 153 17442.53 32.62 53961.45 88888.00 2008-06-01 17:08:35.909 153 17442.35 32.66 53961.47 88888.00 2008-06-01 17:08:36.409 153 17442.27 32.67 53961.50 88888.00 2008-06-01 17:08:36.909 153 17442.24 32.62 53961.64 88888.00 2008-06-01 17:08:37.409 153 17442.27 32.58 53961.61 88888.00 2008-06-01 17:08:37.909 153 17442.33 32.62 53961.63 88888.00 2008-06-01 17:08:38.409 153 17442.26 32.67 53961.53 88888.00 2008-06-01 17:08:38.909 153 17442.25 32.62 53961.58 88888.00 2008-06-01 17:08:39.409 153 17442.16 32.67 53961.61 88888.00 2008-06-01 17:08:39.909 153 17442.11 32.65 53961.56 88888.00 2008-06-01 17:08:40.409 153 17442.13 32.65 53961.51 88888.00 2008-06-01 17:08:40.909 153 17442.10 32.64 53961.52 88888.00 2008-06-01 17:08:41.409 153 17442.10 32.67 53961.58 88888.00 2008-06-01 17:08:41.909 153 17442.07 32.67 53961.65 88888.00 2008-06-01 17:08:42.409 153 17442.01 32.67 53961.62 88888.00 2008-06-01 17:08:42.909 153 17442.12 32.70 53961.64 88888.00 2008-06-01 17:08:43.409 153 17441.99 32.71 53961.61 88888.00 2008-06-01 17:08:43.909 153 17441.89 32.69 53961.56 88888.00 2008-06-01 17:08:44.409 153 17441.94 32.65 53961.61 88888.00 2008-06-01 17:08:44.909 153 17441.99 32.69 53961.59 88888.00 2008-06-01 17:08:45.409 153 17441.95 32.67 53961.53 88888.00 2008-06-01 17:08:45.909 153 17441.94 32.69 53961.54 88888.00 2008-06-01 17:08:46.409 153 17442.06 32.76 53961.55 88888.00 2008-06-01 17:08:46.909 153 17442.07 32.85 53961.45 88888.00 2008-06-01 17:08:47.409 153 17442.12 32.80 53961.46 88888.00 2008-06-01 17:08:47.909 153 17442.16 32.75 53961.54 88888.00 2008-06-01 17:08:48.409 153 17442.26 32.78 53961.67 88888.00 2008-06-01 17:08:48.909 153 17442.19 32.78 53961.74 88888.00 2008-06-01 17:08:49.409 153 17442.19 32.74 53961.77 88888.00 2008-06-01 17:08:49.909 153 17442.11 32.70 53961.73 88888.00 2008-06-01 17:08:50.409 153 17441.94 32.74 53961.70 88888.00 2008-06-01 17:08:50.909 153 17441.95 32.70 53961.64 88888.00 2008-06-01 17:08:51.409 153 17442.04 32.68 53961.54 88888.00 2008-06-01 17:08:51.909 153 17442.09 32.68 53961.58 88888.00 2008-06-01 17:08:52.409 153 17442.13 32.58 53961.64 88888.00 2008-06-01 17:08:52.909 153 17442.21 32.53 53961.56 88888.00 2008-06-01 17:08:53.409 153 17442.21 32.56 53961.55 88888.00 2008-06-01 17:08:53.909 153 17442.17 32.56 53961.69 88888.00 2008-06-01 17:08:54.409 153 17442.20 32.56 53961.64 88888.00 2008-06-01 17:08:54.909 153 17442.19 32.53 53961.62 88888.00 2008-06-01 17:08:55.409 153 17442.16 32.52 53961.58 88888.00 2008-06-01 17:08:55.909 153 17442.21 32.52 53961.64 88888.00 2008-06-01 17:08:56.409 153 17442.25 32.51 53961.69 88888.00 2008-06-01 17:08:56.909 153 17442.16 32.57 53961.67 88888.00 2008-06-01 17:08:57.409 153 17442.16 32.50 53961.76 88888.00 2008-06-01 17:08:57.909 153 17442.16 32.43 53961.75 88888.00 2008-06-01 17:08:58.409 153 17442.20 32.41 53961.74 88888.00 2008-06-01 17:08:58.909 153 17442.26 32.37 53961.81 88888.00 2008-06-01 17:08:59.409 153 17442.34 32.41 53961.79 88888.00 2008-06-01 17:08:59.909 153 17442.42 32.39 53961.80 88888.00 2008-06-01 17:09:00.409 153 17442.37 32.35 53961.80 88888.00 2008-06-01 17:09:00.909 153 17442.30 32.29 53961.70 88888.00 2008-06-01 17:09:01.409 153 17442.36 32.29 53961.70 88888.00 2008-06-01 17:09:01.909 153 17442.34 32.29 53961.71 88888.00 2008-06-01 17:09:02.409 153 17442.27 32.29 53961.71 88888.00 2008-06-01 17:09:02.909 153 17442.31 32.26 53961.64 88888.00 2008-06-01 17:09:03.409 153 17442.37 32.19 53961.63 88888.00 2008-06-01 17:09:03.909 153 17442.44 32.22 53961.59 88888.00 2008-06-01 17:09:04.409 153 17442.41 32.27 53961.62 88888.00 2008-06-01 17:09:04.909 153 17442.36 32.20 53961.65 88888.00 2008-06-01 17:09:05.409 153 17442.35 32.12 53961.69 88888.00 2008-06-01 17:09:05.909 153 17442.44 32.11 53961.69 88888.00 2008-06-01 17:09:06.409 153 17442.37 32.16 53961.65 88888.00 2008-06-01 17:09:06.909 153 17442.44 32.10 53961.65 88888.00 2008-06-01 17:09:07.409 153 17442.50 32.06 53961.71 88888.00 2008-06-01 17:09:07.909 153 17442.60 32.03 53961.80 88888.00 2008-06-01 17:09:08.409 153 17442.66 32.02 53961.74 88888.00 2008-06-01 17:09:08.909 153 17442.64 31.97 53961.65 88888.00 2008-06-01 17:09:09.409 153 17442.64 32.00 53961.64 88888.00 2008-06-01 17:09:09.909 153 17442.66 32.08 53961.67 88888.00 2008-06-01 17:09:10.409 153 17442.65 32.04 53961.74 88888.00 2008-06-01 17:09:10.909 153 17442.76 32.06 53961.69 88888.00 2008-06-01 17:09:11.409 153 17442.84 32.00 53961.67 88888.00 2008-06-01 17:09:11.909 153 17442.93 31.99 53961.62 88888.00 2008-06-01 17:09:12.409 153 17442.96 31.94 53961.61 88888.00 2008-06-01 17:09:12.909 153 17442.98 31.87 53961.59 88888.00 2008-06-01 17:09:13.409 153 17442.94 31.88 53961.62 88888.00 2008-06-01 17:09:13.909 153 17442.98 31.93 53961.67 88888.00 2008-06-01 17:09:14.409 153 17442.98 31.94 53961.66 88888.00 2008-06-01 17:09:14.909 153 17442.95 31.91 53961.59 88888.00 2008-06-01 17:09:15.409 153 17442.95 31.86 53961.63 88888.00 2008-06-01 17:09:15.909 153 17442.98 31.81 53961.67 88888.00 2008-06-01 17:09:16.409 153 17443.02 31.80 53961.70 88888.00 2008-06-01 17:09:16.909 153 17443.07 31.81 53961.75 88888.00 2008-06-01 17:09:17.409 153 17443.03 31.87 53961.70 88888.00 2008-06-01 17:09:17.909 153 17443.04 31.91 53961.69 88888.00 2008-06-01 17:09:18.409 153 17443.15 31.88 53961.64 88888.00 2008-06-01 17:09:18.909 153 17443.11 31.88 53961.63 88888.00 2008-06-01 17:09:19.409 153 17443.01 31.83 53961.65 88888.00 2008-06-01 17:09:19.909 153 17443.00 31.74 53961.73 88888.00 2008-06-01 17:09:20.409 153 17443.06 31.73 53961.66 88888.00 2008-06-01 17:09:20.909 153 17443.18 31.70 53961.66 88888.00 2008-06-01 17:09:21.409 153 17443.23 31.63 53961.67 88888.00 2008-06-01 17:09:21.909 153 17443.14 31.63 53961.63 88888.00 2008-06-01 17:09:22.409 153 17443.16 31.61 53961.69 88888.00 2008-06-01 17:09:22.909 153 17443.18 31.59 53961.76 88888.00 2008-06-01 17:09:23.409 153 17443.27 31.58 53961.79 88888.00 2008-06-01 17:09:23.909 153 17443.29 31.53 53961.75 88888.00 2008-06-01 17:09:24.409 153 17443.29 31.57 53961.69 88888.00 2008-06-01 17:09:24.909 153 17443.26 31.49 53961.69 88888.00 2008-06-01 17:09:25.409 153 17443.16 31.45 53961.71 88888.00 2008-06-01 17:09:25.909 153 17443.08 31.44 53961.68 88888.00 2008-06-01 17:09:26.409 153 17443.09 31.45 53961.70 88888.00 2008-06-01 17:09:26.909 153 17443.18 31.41 53961.68 88888.00 2008-06-01 17:09:27.409 153 17443.24 31.40 53961.67 88888.00 2008-06-01 17:09:27.909 153 17443.29 31.35 53961.77 88888.00 2008-06-01 17:09:28.409 153 17443.29 31.34 53961.80 88888.00 2008-06-01 17:09:28.909 153 17443.22 31.39 53961.73 88888.00 2008-06-01 17:09:29.409 153 17443.14 31.40 53961.74 88888.00 2008-06-01 17:09:29.909 153 17443.25 31.38 53961.68 88888.00 2008-06-01 17:09:30.409 153 17443.18 31.36 53961.64 88888.00 2008-06-01 17:09:30.909 153 17443.24 31.39 53961.64 88888.00 2008-06-01 17:09:31.409 153 17443.26 31.35 53961.70 88888.00 2008-06-01 17:09:31.909 153 17443.26 31.26 53961.69 88888.00 2008-06-01 17:09:32.409 153 17443.29 31.16 53961.66 88888.00 2008-06-01 17:09:32.909 153 17443.25 31.18 53961.56 88888.00 2008-06-01 17:09:33.409 153 17443.16 31.21 53961.68 88888.00 2008-06-01 17:09:33.909 153 17443.24 31.15 53961.82 88888.00 2008-06-01 17:09:34.409 153 17443.28 31.16 53961.80 88888.00 2008-06-01 17:09:34.909 153 17443.27 31.19 53961.73 88888.00 2008-06-01 17:09:35.409 153 17443.24 31.11 53961.71 88888.00 2008-06-01 17:09:35.909 153 17443.21 31.06 53961.73 88888.00 2008-06-01 17:09:36.409 153 17443.23 31.02 53961.70 88888.00 2008-06-01 17:09:36.909 153 17443.21 31.02 53961.77 88888.00 2008-06-01 17:09:37.409 153 17443.19 31.05 53961.82 88888.00 2008-06-01 17:09:37.909 153 17443.25 30.99 53961.79 88888.00 2008-06-01 17:09:38.409 153 17443.24 31.01 53961.86 88888.00 2008-06-01 17:09:38.909 153 17443.24 31.02 53961.81 88888.00 2008-06-01 17:09:39.409 153 17443.26 31.03 53961.84 88888.00 2008-06-01 17:09:39.909 153 17443.29 31.02 53961.80 88888.00 2008-06-01 17:09:40.409 153 17443.27 31.00 53961.75 88888.00 2008-06-01 17:09:40.909 153 17443.24 30.95 53961.73 88888.00 2008-06-01 17:09:41.409 153 17443.26 30.90 53961.77 88888.00 2008-06-01 17:09:41.909 153 17443.33 30.93 53961.85 88888.00 2008-06-01 17:09:42.409 153 17443.35 30.91 53961.90 88888.00 2008-06-01 17:09:42.909 153 17443.37 30.86 53961.86 88888.00 2008-06-01 17:09:43.409 153 17443.44 30.85 53961.71 88888.00 2008-06-01 17:09:43.909 153 17443.46 30.79 53961.69 88888.00 2008-06-01 17:09:44.409 153 17443.53 30.64 53961.66 88888.00 2008-06-01 17:09:44.909 153 17443.53 30.56 53961.67 88888.00 2008-06-01 17:09:45.409 153 17443.53 30.52 53961.68 88888.00 2008-06-01 17:09:45.909 153 17443.51 30.54 53961.82 88888.00 2008-06-01 17:09:46.409 153 17443.62 30.56 53961.88 88888.00 2008-06-01 17:09:46.909 153 17443.66 30.62 53961.81 88888.00 2008-06-01 17:09:47.409 153 17443.65 30.54 53961.88 88888.00 2008-06-01 17:09:47.909 153 17443.63 30.51 53961.84 88888.00 2008-06-01 17:09:48.409 153 17443.64 30.43 53961.80 88888.00 2008-06-01 17:09:48.909 153 17443.55 30.37 53961.81 88888.00 2008-06-01 17:09:49.409 153 17443.57 30.38 53961.88 88888.00 2008-06-01 17:09:49.909 153 17443.67 30.40 53961.95 88888.00 2008-06-01 17:09:50.409 153 17443.73 30.35 53961.97 88888.00 2008-06-01 17:09:50.909 153 17443.78 30.24 53961.88 88888.00 2008-06-01 17:09:51.409 153 17443.80 30.19 53961.87 88888.00 2008-06-01 17:09:51.909 153 17443.84 30.19 53961.89 88888.00 2008-06-01 17:09:52.409 153 17443.86 30.12 53961.88 88888.00 2008-06-01 17:09:52.909 153 17443.85 30.11 53961.85 88888.00 2008-06-01 17:09:53.409 153 17443.82 30.09 53961.88 88888.00 2008-06-01 17:09:53.909 153 17443.89 30.13 53961.82 88888.00 2008-06-01 17:09:54.409 153 17443.89 30.16 53961.89 88888.00 2008-06-01 17:09:54.909 153 17443.93 30.07 53961.79 88888.00 2008-06-01 17:09:55.409 153 17443.97 29.95 53961.78 88888.00 2008-06-01 17:09:55.909 153 17444.02 29.93 53961.70 88888.00 2008-06-01 17:09:56.409 153 17444.05 29.98 53961.64 88888.00 2008-06-01 17:09:56.909 153 17444.02 29.96 53961.61 88888.00 2008-06-01 17:09:57.409 153 17443.99 29.95 53961.59 88888.00 2008-06-01 17:09:57.909 153 17443.99 29.95 53961.69 88888.00 2008-06-01 17:09:58.409 153 17444.06 29.88 53961.77 88888.00 2008-06-01 17:09:58.909 153 17444.16 29.83 53961.86 88888.00 2008-06-01 17:09:59.409 153 17444.18 29.85 53961.90 88888.00 2008-06-01 17:09:59.909 153 17444.18 29.89 53961.88 88888.00 2008-06-01 17:10:00.409 153 17444.17 29.77 53961.87 88888.00 2008-06-01 17:10:00.909 153 17444.15 29.70 53961.79 88888.00 2008-06-01 17:10:01.409 153 17444.15 29.64 53961.88 88888.00 2008-06-01 17:10:01.909 153 17444.21 29.64 53961.82 88888.00 2008-06-01 17:10:02.409 153 17444.25 29.63 53961.68 88888.00 2008-06-01 17:10:02.909 153 17444.18 29.48 53961.59 88888.00 2008-06-01 17:10:03.409 153 17444.24 29.46 53961.56 88888.00 2008-06-01 17:10:03.909 153 17444.20 29.55 53961.56 88888.00 2008-06-01 17:10:04.409 153 17444.24 29.58 53961.61 88888.00 2008-06-01 17:10:04.909 153 17444.23 29.57 53961.61 88888.00 2008-06-01 17:10:05.409 153 17444.33 29.57 53961.68 88888.00 2008-06-01 17:10:05.909 153 17444.37 29.52 53961.66 88888.00 2008-06-01 17:10:06.409 153 17444.34 29.48 53961.62 88888.00 2008-06-01 17:10:06.909 153 17444.38 29.40 53961.67 88888.00 2008-06-01 17:10:07.409 153 17444.44 29.36 53961.69 88888.00 2008-06-01 17:10:07.909 153 17444.40 29.34 53961.66 88888.00 2008-06-01 17:10:08.409 153 17444.30 29.27 53961.57 88888.00 2008-06-01 17:10:08.909 153 17444.28 29.28 53961.58 88888.00 2008-06-01 17:10:09.409 153 17444.30 29.28 53961.66 88888.00 2008-06-01 17:10:09.909 153 17444.31 29.35 53961.70 88888.00 2008-06-01 17:10:10.409 153 17444.50 29.37 53961.71 88888.00 2008-06-01 17:10:10.909 153 17444.58 29.28 53961.73 88888.00 2008-06-01 17:10:11.409 153 17444.57 29.27 53961.64 88888.00 2008-06-01 17:10:11.909 153 17444.57 29.23 53961.57 88888.00 2008-06-01 17:10:12.409 153 17444.51 29.20 53961.62 88888.00 2008-06-01 17:10:12.909 153 17444.49 29.18 53961.68 88888.00 2008-06-01 17:10:13.409 153 17444.49 29.29 53961.70 88888.00 2008-06-01 17:10:13.909 153 17444.48 29.25 53961.73 88888.00 2008-06-01 17:10:14.409 153 17444.50 29.19 53961.65 88888.00 2008-06-01 17:10:14.909 153 17444.47 29.18 53961.63 88888.00 2008-06-01 17:10:15.409 153 17444.40 29.11 53961.61 88888.00 2008-06-01 17:10:15.909 153 17444.35 29.06 53961.63 88888.00 2008-06-01 17:10:16.409 153 17444.33 29.10 53961.55 88888.00 2008-06-01 17:10:16.909 153 17444.33 29.10 53961.47 88888.00 2008-06-01 17:10:17.409 153 17444.28 29.09 53961.51 88888.00 2008-06-01 17:10:17.909 153 17444.29 29.01 53961.58 88888.00 2008-06-01 17:10:18.409 153 17444.38 29.01 53961.52 88888.00 2008-06-01 17:10:18.909 153 17444.40 29.06 53961.58 88888.00 2008-06-01 17:10:19.409 153 17444.37 29.09 53961.61 88888.00 2008-06-01 17:10:19.909 153 17444.37 29.06 53961.70 88888.00 2008-06-01 17:10:20.409 153 17444.27 29.03 53961.80 88888.00 2008-06-01 17:10:20.909 153 17444.26 28.92 53961.82 88888.00 2008-06-01 17:10:21.409 153 17444.19 28.94 53961.78 88888.00 2008-06-01 17:10:21.909 153 17444.14 28.95 53961.80 88888.00 2008-06-01 17:10:22.409 153 17444.14 28.97 53961.79 88888.00 2008-06-01 17:10:22.909 153 17444.09 28.97 53961.75 88888.00 2008-06-01 17:10:23.409 153 17444.10 28.90 53961.71 88888.00 2008-06-01 17:10:23.909 153 17444.14 28.91 53961.77 88888.00 2008-06-01 17:10:24.409 153 17444.14 28.87 53961.86 88888.00 2008-06-01 17:10:24.909 153 17444.18 28.82 53961.92 88888.00 2008-06-01 17:10:25.409 153 17444.10 28.87 53961.92 88888.00 2008-06-01 17:10:25.909 153 17444.06 28.88 53961.93 88888.00 2008-06-01 17:10:26.409 153 17444.08 28.91 53961.92 88888.00 2008-06-01 17:10:26.909 153 17444.11 28.81 53961.91 88888.00 2008-06-01 17:10:27.409 153 17444.08 28.82 53961.81 88888.00 2008-06-01 17:10:27.909 153 17444.07 28.86 53961.81 88888.00 2008-06-01 17:10:28.409 153 17444.09 28.87 53961.84 88888.00 2008-06-01 17:10:28.909 153 17444.03 28.85 53961.73 88888.00 2008-06-01 17:10:29.409 153 17444.03 28.89 53961.75 88888.00 2008-06-01 17:10:29.909 153 17443.96 28.91 53961.74 88888.00 2008-06-01 17:10:30.409 153 17443.95 28.95 53961.80 88888.00 2008-06-01 17:10:30.909 153 17443.93 29.00 53961.90 88888.00 2008-06-01 17:10:31.409 153 17443.80 28.94 53961.92 88888.00 2008-06-01 17:10:31.909 153 17443.82 28.91 53961.93 88888.00 2008-06-01 17:10:32.409 153 17443.80 28.96 53961.90 88888.00 2008-06-01 17:10:32.909 153 17443.68 28.89 53961.93 88888.00 2008-06-01 17:10:33.409 153 17443.72 28.84 53961.98 88888.00 2008-06-01 17:10:33.909 153 17443.69 28.82 53961.90 88888.00 2008-06-01 17:10:34.409 153 17443.63 28.86 53961.86 88888.00 2008-06-01 17:10:34.909 153 17443.57 28.80 53961.90 88888.00 2008-06-01 17:10:35.409 153 17443.48 28.82 53961.95 88888.00 2008-06-01 17:10:35.909 153 17443.57 28.86 53961.98 88888.00 2008-06-01 17:10:36.409 153 17443.58 28.88 53962.03 88888.00 2008-06-01 17:10:36.909 153 17443.56 28.85 53961.91 88888.00 2008-06-01 17:10:37.409 153 17443.65 28.84 53961.88 88888.00 2008-06-01 17:10:37.909 153 17443.69 28.85 53961.88 88888.00 2008-06-01 17:10:38.409 153 17443.58 28.86 53961.90 88888.00 2008-06-01 17:10:38.909 153 17443.56 28.84 53961.95 88888.00 2008-06-01 17:10:39.409 153 17443.74 28.88 53961.92 88888.00 2008-06-01 17:10:39.909 153 17443.74 28.94 53961.95 88888.00 2008-06-01 17:10:40.409 153 17443.79 28.84 53961.99 88888.00 2008-06-01 17:10:40.909 153 17443.77 28.79 53961.90 88888.00 2008-06-01 17:10:41.409 153 17443.74 28.80 53961.82 88888.00 2008-06-01 17:10:41.909 153 17443.70 28.80 53961.82 88888.00 2008-06-01 17:10:42.409 153 17443.72 28.88 53961.84 88888.00 2008-06-01 17:10:42.909 153 17443.67 28.84 53961.82 88888.00 2008-06-01 17:10:43.409 153 17443.58 28.85 53961.77 88888.00 2008-06-01 17:10:43.909 153 17443.67 28.77 53961.74 88888.00 2008-06-01 17:10:44.409 153 17443.69 28.87 53961.84 88888.00 2008-06-01 17:10:44.909 153 17443.73 28.90 53961.85 88888.00 2008-06-01 17:10:45.409 153 17443.62 28.89 53961.88 88888.00 2008-06-01 17:10:45.909 153 17443.72 28.85 53961.87 88888.00 2008-06-01 17:10:46.409 153 17443.82 28.86 53961.90 88888.00 2008-06-01 17:10:46.909 153 17443.82 28.87 53961.92 88888.00 2008-06-01 17:10:47.409 153 17443.85 28.92 53961.88 88888.00 2008-06-01 17:10:47.909 153 17443.87 28.98 53961.81 88888.00 2008-06-01 17:10:48.409 153 17443.85 28.96 53961.77 88888.00 2008-06-01 17:10:48.909 153 17443.89 28.92 53961.76 88888.00 2008-06-01 17:10:49.409 153 17443.96 28.98 53961.77 88888.00 2008-06-01 17:10:49.909 153 17443.89 29.08 53961.89 88888.00 2008-06-01 17:10:50.409 153 17443.94 29.19 53961.91 88888.00 2008-06-01 17:10:50.909 153 17443.92 29.26 53961.88 88888.00 2008-06-01 17:10:51.409 153 17443.89 29.19 53961.87 88888.00 2008-06-01 17:10:51.909 153 17443.90 29.16 53961.91 88888.00 2008-06-01 17:10:52.409 153 17443.85 29.23 53961.92 88888.00 2008-06-01 17:10:52.909 153 17443.87 29.29 53961.81 88888.00 2008-06-01 17:10:53.409 153 17443.87 29.20 53961.80 88888.00 2008-06-01 17:10:53.909 153 17443.95 29.18 53961.76 88888.00 2008-06-01 17:10:54.409 153 17444.02 29.35 53961.79 88888.00 2008-06-01 17:10:54.909 153 17443.94 29.40 53961.80 88888.00 2008-06-01 17:10:55.409 153 17443.86 29.34 53961.76 88888.00 2008-06-01 17:10:55.909 153 17443.89 29.27 53961.86 88888.00 2008-06-01 17:10:56.409 153 17443.90 29.34 53961.79 88888.00 2008-06-01 17:10:56.909 153 17443.94 29.44 53961.80 88888.00 2008-06-01 17:10:57.409 153 17443.94 29.45 53961.75 88888.00 2008-06-01 17:10:57.909 153 17443.96 29.39 53961.77 88888.00 2008-06-01 17:10:58.409 153 17443.98 29.38 53961.76 88888.00 2008-06-01 17:10:58.909 153 17444.03 29.52 53961.73 88888.00 2008-06-01 17:10:59.409 153 17444.00 29.59 53961.77 88888.00 2008-06-01 17:10:59.909 153 17443.94 29.58 53961.82 88888.00 2008-06-01 17:11:00.409 153 17443.97 29.67 53961.82 88888.00 2008-06-01 17:11:00.909 153 17443.97 29.76 53961.79 88888.00 2008-06-01 17:11:01.409 153 17443.99 29.73 53961.81 88888.00 2008-06-01 17:11:01.909 153 17443.95 29.77 53961.84 88888.00 2008-06-01 17:11:02.409 153 17444.03 29.73 53961.95 88888.00 2008-06-01 17:11:02.909 153 17444.04 29.69 53961.87 88888.00 2008-06-01 17:11:03.409 153 17443.97 29.67 53961.78 88888.00 2008-06-01 17:11:03.909 153 17443.90 29.73 53961.90 88888.00 2008-06-01 17:11:04.409 153 17443.90 29.79 53961.91 88888.00 2008-06-01 17:11:04.909 153 17443.94 29.93 53961.82 88888.00 2008-06-01 17:11:05.409 153 17443.99 29.93 53961.80 88888.00 2008-06-01 17:11:05.909 153 17444.02 29.95 53961.80 88888.00 2008-06-01 17:11:06.409 153 17443.99 29.99 53961.93 88888.00 2008-06-01 17:11:06.909 153 17443.98 30.03 53962.02 88888.00 2008-06-01 17:11:07.409 153 17443.89 29.95 53962.11 88888.00 2008-06-01 17:11:07.909 153 17443.86 29.96 53962.11 88888.00 2008-06-01 17:11:08.409 153 17443.78 30.04 53962.12 88888.00 2008-06-01 17:11:08.909 153 17443.86 30.08 53962.12 88888.00 2008-06-01 17:11:09.409 153 17443.85 30.09 53962.15 88888.00 2008-06-01 17:11:09.909 153 17443.74 30.14 53962.15 88888.00 2008-06-01 17:11:10.409 153 17443.68 30.11 53962.18 88888.00 2008-06-01 17:11:10.909 153 17443.70 30.12 53962.10 88888.00 2008-06-01 17:11:11.409 153 17443.72 30.17 53961.99 88888.00 2008-06-01 17:11:11.909 153 17443.72 30.17 53961.90 88888.00 2008-06-01 17:11:12.409 153 17443.70 30.14 53961.86 88888.00 2008-06-01 17:11:12.909 153 17443.75 30.17 53961.98 88888.00 2008-06-01 17:11:13.409 153 17443.69 30.25 53961.99 88888.00 2008-06-01 17:11:13.909 153 17443.77 30.26 53961.93 88888.00 2008-06-01 17:11:14.409 153 17443.73 30.26 53961.92 88888.00 2008-06-01 17:11:14.909 153 17443.70 30.25 53962.01 88888.00 2008-06-01 17:11:15.409 153 17443.70 30.25 53962.07 88888.00 2008-06-01 17:11:15.909 153 17443.65 30.24 53962.06 88888.00 2008-06-01 17:11:16.409 153 17443.69 30.25 53962.07 88888.00 2008-06-01 17:11:16.909 153 17443.70 30.25 53962.08 88888.00 2008-06-01 17:11:17.406 153 17443.72 30.23 53962.07 88888.00 2008-06-01 17:11:17.906 153 17443.69 30.33 53962.03 88888.00 2008-06-01 17:11:18.406 153 17443.68 30.38 53962.01 88888.00 2008-06-01 17:11:18.906 153 17443.76 30.35 53962.00 88888.00 2008-06-01 17:11:19.406 153 17443.73 30.42 53961.98 88888.00 2008-06-01 17:11:19.906 153 17443.76 30.50 53961.95 88888.00 2008-06-01 17:11:20.406 153 17443.80 30.55 53961.95 88888.00 2008-06-01 17:11:20.906 153 17443.76 30.45 53962.01 88888.00 2008-06-01 17:11:21.406 153 17443.62 30.50 53962.03 88888.00 2008-06-01 17:11:21.906 153 17443.58 30.58 53962.10 88888.00 2008-06-01 17:11:22.406 153 17443.69 30.60 53962.19 88888.00 2008-06-01 17:11:22.906 153 17443.70 30.62 53962.17 88888.00 2008-06-01 17:11:23.406 153 17443.75 30.57 53962.08 88888.00 2008-06-01 17:11:23.906 153 17443.84 30.53 53962.08 88888.00 2008-06-01 17:11:24.406 153 17443.73 30.58 53962.17 88888.00 2008-06-01 17:11:24.906 153 17443.73 30.65 53962.07 88888.00 2008-06-01 17:11:25.406 153 17443.79 30.67 53962.10 88888.00 2008-06-01 17:11:25.906 153 17443.80 30.62 53962.17 88888.00 2008-06-01 17:11:26.406 153 17443.76 30.62 53962.06 88888.00 2008-06-01 17:11:26.906 153 17443.79 30.66 53962.12 88888.00 2008-06-01 17:11:27.406 153 17443.74 30.62 53962.17 88888.00 2008-06-01 17:11:27.906 153 17443.76 30.52 53962.13 88888.00 2008-06-01 17:11:28.406 153 17443.69 30.45 53962.13 88888.00 2008-06-01 17:11:28.906 153 17443.73 30.47 53962.15 88888.00 2008-06-01 17:11:29.406 153 17443.85 30.53 53962.00 88888.00 2008-06-01 17:11:29.906 153 17443.89 30.60 53961.85 88888.00 2008-06-01 17:11:30.406 153 17443.88 30.60 53961.91 88888.00 2008-06-01 17:11:30.906 153 17443.88 30.61 53962.02 88888.00 2008-06-01 17:11:31.406 153 17443.89 30.55 53962.11 88888.00 2008-06-01 17:11:31.906 153 17443.89 30.56 53962.10 88888.00 2008-06-01 17:11:32.406 153 17443.77 30.56 53961.97 88888.00 2008-06-01 17:11:32.906 153 17443.79 30.55 53961.98 88888.00 2008-06-01 17:11:33.406 153 17443.86 30.54 53961.98 88888.00 2008-06-01 17:11:33.906 153 17443.79 30.50 53962.17 88888.00 2008-06-01 17:11:34.406 153 17443.80 30.54 53962.11 88888.00 2008-06-01 17:11:34.906 153 17443.83 30.56 53962.06 88888.00 2008-06-01 17:11:35.406 153 17443.92 30.55 53962.02 88888.00 2008-06-01 17:11:35.906 153 17443.88 30.56 53961.96 88888.00 2008-06-01 17:11:36.406 153 17443.92 30.47 53961.77 88888.00 2008-06-01 17:11:36.906 153 17443.97 30.42 53961.75 88888.00 2008-06-01 17:11:37.406 153 17444.04 30.44 53961.76 88888.00 2008-06-01 17:11:37.906 153 17443.99 30.44 53961.80 88888.00 2008-06-01 17:11:38.406 153 17443.93 30.38 53961.85 88888.00 2008-06-01 17:11:38.906 153 17443.88 30.43 53961.88 88888.00 2008-06-01 17:11:39.406 153 17443.90 30.44 53961.88 88888.00 2008-06-01 17:11:39.906 153 17443.87 30.47 53961.90 88888.00 2008-06-01 17:11:40.406 153 17443.88 30.46 53961.92 88888.00 2008-06-01 17:11:40.906 153 17444.02 30.41 53961.93 88888.00 2008-06-01 17:11:41.406 153 17444.04 30.35 53961.96 88888.00 2008-06-01 17:11:41.906 153 17444.05 30.32 53961.97 88888.00 2008-06-01 17:11:42.406 153 17444.10 30.35 53962.02 88888.00 2008-06-01 17:11:42.906 153 17444.02 30.35 53962.02 88888.00 2008-06-01 17:11:43.406 153 17444.02 30.31 53961.98 88888.00 2008-06-01 17:11:43.906 153 17444.06 30.25 53961.93 88888.00 2008-06-01 17:11:44.406 153 17444.06 30.31 53961.93 88888.00 2008-06-01 17:11:44.906 153 17444.09 30.30 53961.97 88888.00 2008-06-01 17:11:45.406 153 17444.13 30.26 53961.97 88888.00 2008-06-01 17:11:45.906 153 17444.16 30.27 53962.02 88888.00 2008-06-01 17:11:46.406 153 17444.15 30.23 53962.12 88888.00 2008-06-01 17:11:46.906 153 17444.24 30.15 53962.12 88888.00 2008-06-01 17:11:47.406 153 17444.26 30.13 53962.10 88888.00 2008-06-01 17:11:47.906 153 17444.33 30.14 53962.15 88888.00 2008-06-01 17:11:48.406 153 17444.39 30.06 53962.21 88888.00 2008-06-01 17:11:48.906 153 17444.31 30.07 53962.19 88888.00 2008-06-01 17:11:49.406 153 17444.27 30.05 53962.08 88888.00 2008-06-01 17:11:49.906 153 17444.37 29.97 53962.09 88888.00 2008-06-01 17:11:50.406 153 17444.40 29.98 53962.19 88888.00 2008-06-01 17:11:50.906 153 17444.47 29.97 53962.15 88888.00 2008-06-01 17:11:51.406 153 17444.51 29.95 53962.07 88888.00 2008-06-01 17:11:51.906 153 17444.45 29.93 53962.08 88888.00 2008-06-01 17:11:52.406 153 17444.41 29.91 53962.08 88888.00 2008-06-01 17:11:52.906 153 17444.44 29.81 53962.06 88888.00 2008-06-01 17:11:53.406 153 17444.44 29.82 53961.98 88888.00 2008-06-01 17:11:53.906 153 17444.48 29.74 53961.99 88888.00 2008-06-01 17:11:54.406 153 17444.57 29.70 53962.02 88888.00 2008-06-01 17:11:54.906 153 17444.59 29.69 53962.09 88888.00 2008-06-01 17:11:55.406 153 17444.49 29.59 53962.06 88888.00 2008-06-01 17:11:55.906 153 17444.48 29.55 53962.14 88888.00 2008-06-01 17:11:56.406 153 17444.50 29.64 53962.08 88888.00 2008-06-01 17:11:56.906 153 17444.62 29.69 53962.10 88888.00 2008-06-01 17:11:57.406 153 17444.70 29.59 53962.17 88888.00 2008-06-01 17:11:57.906 153 17444.75 29.54 53962.07 88888.00 2008-06-01 17:11:58.406 153 17444.74 29.45 53962.07 88888.00 2008-06-01 17:11:58.906 153 17444.76 29.42 53962.07 88888.00 2008-06-01 17:11:59.406 153 17444.82 29.43 53962.12 88888.00 2008-06-01 17:11:59.906 153 17444.87 29.43 53962.14 88888.00 2008-06-01 17:12:00.406 153 17444.81 29.43 53962.02 88888.00 2008-06-01 17:12:00.906 153 17444.75 29.35 53962.08 88888.00 2008-06-01 17:12:01.406 153 17444.80 29.26 53962.11 88888.00 2008-06-01 17:12:01.906 153 17444.85 29.24 53962.07 88888.00 2008-06-01 17:12:02.406 153 17444.95 29.17 53962.07 88888.00 2008-06-01 17:12:02.906 153 17444.86 29.14 53962.04 88888.00 2008-06-01 17:12:03.406 153 17444.85 29.07 53962.03 88888.00 2008-06-01 17:12:03.906 153 17444.90 29.08 53962.10 88888.00 2008-06-01 17:12:04.406 153 17444.84 29.13 53962.04 88888.00 2008-06-01 17:12:04.906 153 17445.00 29.09 53962.02 88888.00 2008-06-01 17:12:05.406 153 17445.07 29.04 53961.98 88888.00 2008-06-01 17:12:05.906 153 17445.10 29.10 53961.99 88888.00 2008-06-01 17:12:06.406 153 17445.06 29.05 53961.98 88888.00 2008-06-01 17:12:06.906 153 17445.08 29.05 53961.90 88888.00 2008-06-01 17:12:07.406 153 17445.07 29.06 53961.89 88888.00 2008-06-01 17:12:07.906 153 17445.12 29.09 53961.97 88888.00 2008-06-01 17:12:08.406 153 17445.05 29.09 53962.04 88888.00 2008-06-01 17:12:08.906 153 17445.10 29.06 53962.09 88888.00 2008-06-01 17:12:09.406 153 17445.16 29.03 53962.10 88888.00 2008-06-01 17:12:09.906 153 17445.17 28.95 53962.10 88888.00 2008-06-01 17:12:10.406 153 17445.23 28.79 53962.06 88888.00 2008-06-01 17:12:10.906 153 17445.21 28.84 53962.13 88888.00 2008-06-01 17:12:11.406 153 17445.17 28.87 53962.11 88888.00 2008-06-01 17:12:11.906 153 17445.25 28.90 53962.08 88888.00 2008-06-01 17:12:12.406 153 17445.32 28.84 53962.11 88888.00 2008-06-01 17:12:12.906 153 17445.33 28.80 53962.11 88888.00 2008-06-01 17:12:13.406 153 17445.35 28.86 53962.13 88888.00 2008-06-01 17:12:13.906 153 17445.46 28.94 53962.25 88888.00 2008-06-01 17:12:14.406 153 17445.57 28.92 53962.22 88888.00 2008-06-01 17:12:14.906 153 17445.57 28.90 53962.18 88888.00 2008-06-01 17:12:15.406 153 17445.63 28.92 53962.03 88888.00 2008-06-01 17:12:15.906 153 17445.66 28.92 53962.09 88888.00 2008-06-01 17:12:16.406 153 17445.72 28.95 53962.15 88888.00 2008-06-01 17:12:16.906 153 17445.72 28.99 53962.12 88888.00 2008-06-01 17:12:17.406 153 17445.74 28.91 53962.17 88888.00 2008-06-01 17:12:17.906 153 17445.93 28.95 53962.12 88888.00 2008-06-01 17:12:18.406 153 17446.04 28.91 53962.12 88888.00 2008-06-01 17:12:18.906 153 17446.08 29.00 53962.17 88888.00 2008-06-01 17:12:19.406 153 17446.05 28.94 53962.18 88888.00 2008-06-01 17:12:19.906 153 17446.03 28.92 53962.10 88888.00 2008-06-01 17:12:20.406 153 17446.08 28.95 53962.13 88888.00 2008-06-01 17:12:20.906 153 17446.07 28.91 53962.11 88888.00 2008-06-01 17:12:21.406 153 17446.08 28.89 53962.06 88888.00 2008-06-01 17:12:21.906 153 17446.05 28.95 53961.99 88888.00 2008-06-01 17:12:22.406 153 17446.07 28.92 53961.97 88888.00 2008-06-01 17:12:22.906 153 17446.14 28.85 53961.92 88888.00 2008-06-01 17:12:23.406 153 17446.19 28.77 53961.91 88888.00 2008-06-01 17:12:23.906 153 17446.19 28.81 53961.90 88888.00 2008-06-01 17:12:24.406 153 17446.18 28.77 53962.00 88888.00 2008-06-01 17:12:24.906 153 17446.12 28.77 53961.99 88888.00 2008-06-01 17:12:25.406 153 17446.09 28.80 53962.07 88888.00 2008-06-01 17:12:25.906 153 17446.13 28.76 53962.13 88888.00 2008-06-01 17:12:26.406 153 17446.17 28.75 53962.07 88888.00 2008-06-01 17:12:26.906 153 17446.14 28.79 53962.01 88888.00 2008-06-01 17:12:27.406 153 17446.08 28.76 53962.01 88888.00 2008-06-01 17:12:27.906 153 17446.02 28.68 53962.00 88888.00 2008-06-01 17:12:28.406 153 17446.04 28.61 53961.98 88888.00 2008-06-01 17:12:28.906 153 17446.04 28.66 53962.03 88888.00 2008-06-01 17:12:29.406 153 17446.09 28.75 53962.14 88888.00 2008-06-01 17:12:29.906 153 17446.07 28.76 53962.09 88888.00 2008-06-01 17:12:30.406 153 17446.02 28.75 53962.07 88888.00 2008-06-01 17:12:30.906 153 17446.04 28.76 53961.99 88888.00 2008-06-01 17:12:31.406 153 17446.04 28.65 53961.90 88888.00 2008-06-01 17:12:31.906 153 17446.07 28.58 53961.89 88888.00 2008-06-01 17:12:32.406 153 17446.08 28.65 53961.91 88888.00 2008-06-01 17:12:32.906 153 17446.13 28.62 53961.99 88888.00 2008-06-01 17:12:33.406 153 17446.07 28.65 53962.00 88888.00 2008-06-01 17:12:33.906 153 17445.97 28.66 53962.06 88888.00 2008-06-01 17:12:34.406 153 17445.94 28.56 53962.19 88888.00 2008-06-01 17:12:34.906 153 17445.93 28.56 53962.15 88888.00 2008-06-01 17:12:35.406 153 17445.96 28.62 53962.11 88888.00 2008-06-01 17:12:35.906 153 17445.86 28.65 53962.10 88888.00 2008-06-01 17:12:36.406 153 17445.84 28.75 53962.07 88888.00 2008-06-01 17:12:36.906 153 17445.77 28.69 53962.07 88888.00 2008-06-01 17:12:37.406 153 17445.76 28.59 53962.04 88888.00 2008-06-01 17:12:37.906 153 17445.70 28.66 53962.15 88888.00 2008-06-01 17:12:38.406 153 17445.64 28.62 53962.13 88888.00 2008-06-01 17:12:38.906 153 17445.68 28.57 53962.13 88888.00 2008-06-01 17:12:39.406 153 17445.66 28.55 53962.19 88888.00 2008-06-01 17:12:39.906 153 17445.66 28.56 53962.15 88888.00 2008-06-01 17:12:40.406 153 17445.61 28.53 53962.12 88888.00 2008-06-01 17:12:40.906 153 17445.57 28.49 53962.10 88888.00 2008-06-01 17:12:41.406 153 17445.50 28.46 53962.14 88888.00 2008-06-01 17:12:41.906 153 17445.55 28.48 53962.13 88888.00 2008-06-01 17:12:42.406 153 17445.45 28.43 53962.07 88888.00 2008-06-01 17:12:42.906 153 17445.45 28.42 53962.03 88888.00 2008-06-01 17:12:43.406 153 17445.37 28.48 53962.10 88888.00 2008-06-01 17:12:43.906 153 17445.32 28.51 53962.15 88888.00 2008-06-01 17:12:44.406 153 17445.17 28.50 53962.13 88888.00 2008-06-01 17:12:44.906 153 17445.23 28.51 53962.17 88888.00 2008-06-01 17:12:45.406 153 17445.35 28.51 53962.17 88888.00 2008-06-01 17:12:45.906 153 17445.28 28.51 53962.15 88888.00 2008-06-01 17:12:46.406 153 17445.23 28.55 53962.15 88888.00 2008-06-01 17:12:46.906 153 17445.20 28.59 53962.19 88888.00 2008-06-01 17:12:47.406 153 17445.19 28.55 53962.18 88888.00 2008-06-01 17:12:47.906 153 17445.17 28.55 53962.22 88888.00 2008-06-01 17:12:48.406 153 17445.11 28.65 53962.30 88888.00 2008-06-01 17:12:48.906 153 17445.09 28.60 53962.27 88888.00 2008-06-01 17:12:49.406 153 17445.00 28.58 53962.35 88888.00 2008-06-01 17:12:49.906 153 17444.96 28.65 53962.33 88888.00 2008-06-01 17:12:50.406 153 17444.88 28.64 53962.23 88888.00 2008-06-01 17:12:50.906 153 17444.82 28.67 53962.21 88888.00 2008-06-01 17:12:51.406 153 17444.80 28.70 53962.24 88888.00 2008-06-01 17:12:51.906 153 17444.86 28.71 53962.26 88888.00 2008-06-01 17:12:52.406 153 17444.89 28.71 53962.32 88888.00 2008-06-01 17:12:52.906 153 17444.84 28.77 53962.34 88888.00 2008-06-01 17:12:53.406 153 17444.76 28.76 53962.40 88888.00 2008-06-01 17:12:53.906 153 17444.68 28.78 53962.49 88888.00 2008-06-01 17:12:54.406 153 17444.61 28.89 53962.42 88888.00 2008-06-01 17:12:54.906 153 17444.54 28.90 53962.38 88888.00 2008-06-01 17:12:55.406 153 17444.61 28.89 53962.34 88888.00 2008-06-01 17:12:55.906 153 17444.66 28.84 53962.26 88888.00 2008-06-01 17:12:56.406 153 17444.62 28.85 53962.23 88888.00 2008-06-01 17:12:56.906 153 17444.59 28.92 53962.27 88888.00 2008-06-01 17:12:57.406 153 17444.54 28.91 53962.32 88888.00 2008-06-01 17:12:57.906 153 17444.45 28.91 53962.30 88888.00 2008-06-01 17:12:58.406 153 17444.47 28.90 53962.20 88888.00 2008-06-01 17:12:58.906 153 17444.41 28.92 53962.17 88888.00 2008-06-01 17:12:59.406 153 17444.38 28.96 53962.27 88888.00 2008-06-01 17:12:59.906 153 17444.36 28.98 53962.34 88888.00 2008-06-01 17:13:00.406 153 17444.38 29.11 53962.31 88888.00 2008-06-01 17:13:00.906 153 17444.27 29.16 53962.29 88888.00 2008-06-01 17:13:01.406 153 17444.23 29.19 53962.33 88888.00 2008-06-01 17:13:01.906 153 17444.24 29.19 53962.31 88888.00 2008-06-01 17:13:02.406 153 17444.18 29.18 53962.22 88888.00 2008-06-01 17:13:02.906 153 17444.14 29.19 53962.17 88888.00 2008-06-01 17:13:03.406 153 17444.14 29.18 53962.21 88888.00 2008-06-01 17:13:03.906 153 17444.06 29.25 53962.32 88888.00 2008-06-01 17:13:04.406 153 17444.07 29.30 53962.38 88888.00 2008-06-01 17:13:04.906 153 17444.07 29.26 53962.37 88888.00 2008-06-01 17:13:05.406 153 17444.05 29.25 53962.36 88888.00 2008-06-01 17:13:05.906 153 17443.93 29.33 53962.38 88888.00 2008-06-01 17:13:06.406 153 17443.85 29.30 53962.45 88888.00 2008-06-01 17:13:06.906 153 17443.84 29.30 53962.42 88888.00 2008-06-01 17:13:07.406 153 17443.82 29.37 53962.29 88888.00 2008-06-01 17:13:07.906 153 17443.73 29.34 53962.23 88888.00 2008-06-01 17:13:08.406 153 17443.63 29.36 53962.23 88888.00 2008-06-01 17:13:08.906 153 17443.58 29.38 53962.27 88888.00 2008-06-01 17:13:09.406 153 17443.59 29.42 53962.30 88888.00 2008-06-01 17:13:09.906 153 17443.58 29.42 53962.33 88888.00 2008-06-01 17:13:10.406 153 17443.57 29.35 53962.45 88888.00 2008-06-01 17:13:10.906 153 17443.43 29.33 53962.52 88888.00 2008-06-01 17:13:11.406 153 17443.38 29.42 53962.51 88888.00 2008-06-01 17:13:11.906 153 17443.29 29.46 53962.46 88888.00 2008-06-01 17:13:12.406 153 17443.29 29.50 53962.49 88888.00 2008-06-01 17:13:12.906 153 17443.28 29.48 53962.47 88888.00 2008-06-01 17:13:13.406 153 17443.27 29.47 53962.52 88888.00 2008-06-01 17:13:13.906 153 17443.31 29.50 53962.60 88888.00 2008-06-01 17:13:14.406 153 17443.31 29.52 53962.64 88888.00 2008-06-01 17:13:14.906 153 17443.35 29.56 53962.66 88888.00 2008-06-01 17:13:15.406 153 17443.35 29.56 53962.68 88888.00 2008-06-01 17:13:15.906 153 17443.29 29.55 53962.70 88888.00 2008-06-01 17:13:16.406 153 17443.26 29.55 53962.66 88888.00 2008-06-01 17:13:16.906 153 17443.31 29.55 53962.65 88888.00 2008-06-01 17:13:17.406 153 17443.29 29.58 53962.70 88888.00 2008-06-01 17:13:17.906 153 17443.19 29.62 53962.68 88888.00 2008-06-01 17:13:18.406 153 17443.11 29.60 53962.64 88888.00 2008-06-01 17:13:18.906 153 17443.04 29.58 53962.65 88888.00 2008-06-01 17:13:19.406 153 17442.93 29.63 53962.73 88888.00 2008-06-01 17:13:19.906 153 17442.95 29.65 53962.82 88888.00 2008-06-01 17:13:20.406 153 17442.96 29.65 53962.80 88888.00 2008-06-01 17:13:20.906 153 17442.96 29.60 53962.77 88888.00 2008-06-01 17:13:21.406 153 17442.85 29.63 53962.83 88888.00 2008-06-01 17:13:21.906 153 17442.80 29.65 53962.76 88888.00 2008-06-01 17:13:22.406 153 17442.85 29.69 53962.69 88888.00 2008-06-01 17:13:22.906 153 17442.87 29.72 53962.77 88888.00 2008-06-01 17:13:23.406 153 17442.78 29.69 53962.78 88888.00 2008-06-01 17:13:23.906 153 17442.81 29.74 53962.71 88888.00 2008-06-01 17:13:24.406 153 17442.76 29.74 53962.76 88888.00 2008-06-01 17:13:24.906 153 17442.77 29.68 53962.71 88888.00 2008-06-01 17:13:25.406 153 17442.75 29.72 53962.66 88888.00 2008-06-01 17:13:25.906 153 17442.73 29.74 53962.70 88888.00 2008-06-01 17:13:26.406 153 17442.70 29.76 53962.68 88888.00 2008-06-01 17:13:26.906 153 17442.60 29.75 53962.70 88888.00 2008-06-01 17:13:27.406 153 17442.57 29.77 53962.79 88888.00 2008-06-01 17:13:27.906 153 17442.57 29.72 53962.85 88888.00 2008-06-01 17:13:28.406 153 17442.51 29.82 53962.78 88888.00 2008-06-01 17:13:28.906 153 17442.51 29.84 53962.82 88888.00 2008-06-01 17:13:29.406 153 17442.53 29.82 53962.83 88888.00 2008-06-01 17:13:29.906 153 17442.57 29.82 53962.83 88888.00 2008-06-01 17:13:30.406 153 17442.55 29.86 53962.71 88888.00 2008-06-01 17:13:30.906 153 17442.51 29.86 53962.74 88888.00 2008-06-01 17:13:31.406 153 17442.46 29.81 53962.71 88888.00 2008-06-01 17:13:31.906 153 17442.52 29.78 53962.78 88888.00 2008-06-01 17:13:32.406 153 17442.49 29.76 53962.81 88888.00 2008-06-01 17:13:32.906 153 17442.42 29.76 53962.81 88888.00 2008-06-01 17:13:33.406 153 17442.39 29.81 53962.88 88888.00 2008-06-01 17:13:33.906 153 17442.52 29.87 53962.85 88888.00 2008-06-01 17:13:34.406 153 17442.62 29.84 53962.75 88888.00 2008-06-01 17:13:34.906 153 17442.44 29.83 53962.79 88888.00 2008-06-01 17:13:35.406 153 17442.39 29.85 53962.70 88888.00 2008-06-01 17:13:35.906 153 17442.37 29.83 53962.69 88888.00 2008-06-01 17:13:36.406 153 17442.37 29.82 53962.60 88888.00 2008-06-01 17:13:36.906 153 17442.34 29.86 53962.67 88888.00 2008-06-01 17:13:37.406 153 17442.44 29.91 53962.70 88888.00 2008-06-01 17:13:37.906 153 17442.39 29.93 53962.65 88888.00 2008-06-01 17:13:38.406 153 17442.37 29.97 53962.58 88888.00 2008-06-01 17:13:38.906 153 17442.41 29.93 53962.54 88888.00 2008-06-01 17:13:39.406 153 17442.40 29.87 53962.57 88888.00 2008-06-01 17:13:39.906 153 17442.60 29.83 53962.59 88888.00 2008-06-01 17:13:40.406 153 17442.55 29.86 53962.58 88888.00 2008-06-01 17:13:40.906 153 17442.44 29.92 53962.58 88888.00 2008-06-01 17:13:41.406 153 17442.34 30.01 53962.68 88888.00 2008-06-01 17:13:41.906 153 17442.33 30.01 53962.77 88888.00 2008-06-01 17:13:42.406 153 17442.31 30.05 53962.77 88888.00 2008-06-01 17:13:42.906 153 17442.33 29.99 53962.73 88888.00 2008-06-01 17:13:43.406 153 17442.35 29.92 53962.67 88888.00 2008-06-01 17:13:43.906 153 17442.31 29.94 53962.62 88888.00 2008-06-01 17:13:44.406 153 17442.25 29.97 53962.63 88888.00 2008-06-01 17:13:44.906 153 17442.25 30.02 53962.69 88888.00 2008-06-01 17:13:45.406 153 17442.27 30.02 53962.75 88888.00 2008-06-01 17:13:45.906 153 17442.25 30.05 53962.73 88888.00 2008-06-01 17:13:46.406 153 17442.17 30.12 53962.73 88888.00 2008-06-01 17:13:46.906 153 17442.14 30.09 53962.69 88888.00 2008-06-01 17:13:47.406 153 17442.13 30.06 53962.59 88888.00 2008-06-01 17:13:47.906 153 17442.15 30.12 53962.52 88888.00 2008-06-01 17:13:48.406 153 17442.20 30.13 53962.52 88888.00 2008-06-01 17:13:48.906 153 17442.31 30.18 53962.62 88888.00 2008-06-01 17:13:49.406 153 17442.37 30.18 53962.68 88888.00 2008-06-01 17:13:49.906 153 17442.25 30.21 53962.64 88888.00 2008-06-01 17:13:50.406 153 17442.22 30.23 53962.57 88888.00 2008-06-01 17:13:50.906 153 17442.22 30.28 53962.63 88888.00 2008-06-01 17:13:51.406 153 17442.32 30.34 53962.69 88888.00 2008-06-01 17:13:51.906 153 17442.25 30.38 53962.65 88888.00 2008-06-01 17:13:52.406 153 17442.23 30.28 53962.63 88888.00 2008-06-01 17:13:52.906 153 17442.17 30.27 53962.63 88888.00 2008-06-01 17:13:53.406 153 17442.11 30.30 53962.79 88888.00 2008-06-01 17:13:53.906 153 17442.06 30.30 53962.73 88888.00 2008-06-01 17:13:54.406 153 17442.04 30.33 53962.70 88888.00 2008-06-01 17:13:54.906 153 17442.04 30.42 53962.71 88888.00 2008-06-01 17:13:55.406 153 17442.02 30.43 53962.67 88888.00 2008-06-01 17:13:55.906 153 17442.13 30.36 53962.58 88888.00 2008-06-01 17:13:56.406 153 17442.20 30.40 53962.65 88888.00 2008-06-01 17:13:56.906 153 17442.40 30.40 53962.67 88888.00 2008-06-01 17:13:57.406 153 17442.30 30.45 53962.69 88888.00 2008-06-01 17:13:57.906 153 17442.17 30.51 53962.68 88888.00 2008-06-01 17:13:58.406 153 17442.10 30.53 53962.62 88888.00 2008-06-01 17:13:58.906 153 17442.12 30.61 53962.59 88888.00 2008-06-01 17:13:59.406 153 17442.12 30.57 53962.54 88888.00 2008-06-01 17:13:59.906 153 17442.05 30.60 53962.53 88888.00 2008-06-01 17:14:00.406 153 17441.96 30.54 53962.55 88888.00 2008-06-01 17:14:00.906 153 17441.99 30.48 53962.58 88888.00 2008-06-01 17:14:01.406 153 17441.93 30.44 53962.62 88888.00 2008-06-01 17:14:01.906 153 17441.93 30.43 53962.67 88888.00 2008-06-01 17:14:02.406 153 17441.91 30.42 53962.68 88888.00 2008-06-01 17:14:02.906 153 17442.04 30.50 53962.66 88888.00 2008-06-01 17:14:03.406 153 17442.01 30.53 53962.66 88888.00 2008-06-01 17:14:03.906 153 17441.90 30.55 53962.64 88888.00 2008-06-01 17:14:04.406 153 17441.91 30.56 53962.66 88888.00 2008-06-01 17:14:04.906 153 17441.91 30.57 53962.69 88888.00 2008-06-01 17:14:05.406 153 17441.86 30.57 53962.71 88888.00 2008-06-01 17:14:05.906 153 17441.80 30.57 53962.68 88888.00 2008-06-01 17:14:06.406 153 17441.84 30.61 53962.70 88888.00 2008-06-01 17:14:06.906 153 17441.79 30.57 53962.65 88888.00 2008-06-01 17:14:07.406 153 17441.86 30.60 53962.66 88888.00 2008-06-01 17:14:07.906 153 17441.83 30.61 53962.64 88888.00 2008-06-01 17:14:08.406 153 17441.86 30.56 53962.65 88888.00 2008-06-01 17:14:08.906 153 17441.82 30.57 53962.60 88888.00 2008-06-01 17:14:09.406 153 17441.85 30.54 53962.46 88888.00 2008-06-01 17:14:09.906 153 17441.86 30.56 53962.46 88888.00 2008-06-01 17:14:10.406 153 17441.79 30.57 53962.52 88888.00 2008-06-01 17:14:10.906 153 17441.81 30.53 53962.60 88888.00 2008-06-01 17:14:11.406 153 17441.80 30.54 53962.69 88888.00 2008-06-01 17:14:11.906 153 17441.79 30.48 53962.67 88888.00 2008-06-01 17:14:12.406 153 17441.82 30.55 53962.52 88888.00 2008-06-01 17:14:12.906 153 17441.83 30.53 53962.55 88888.00 2008-06-01 17:14:13.406 153 17441.81 30.48 53962.55 88888.00 2008-06-01 17:14:13.906 153 17441.75 30.53 53962.41 88888.00 2008-06-01 17:14:14.406 153 17441.79 30.51 53962.51 88888.00 2008-06-01 17:14:14.906 153 17441.76 30.50 53962.58 88888.00 2008-06-01 17:14:15.406 153 17441.69 30.56 53962.49 88888.00 2008-06-01 17:14:15.906 153 17441.71 30.61 53962.47 88888.00 2008-06-01 17:14:16.406 153 17441.74 30.56 53962.41 88888.00 2008-06-01 17:14:16.906 153 17441.60 30.61 53962.44 88888.00 2008-06-01 17:14:17.406 153 17441.69 30.56 53962.46 88888.00 2008-06-01 17:14:17.906 153 17441.66 30.54 53962.55 88888.00 2008-06-01 17:14:18.406 153 17441.60 30.55 53962.58 88888.00 2008-06-01 17:14:18.906 153 17441.60 30.58 53962.60 88888.00 2008-06-01 17:14:19.406 153 17441.63 30.65 53962.58 88888.00 2008-06-01 17:14:19.906 153 17441.69 30.64 53962.58 88888.00 2008-06-01 17:14:20.406 153 17441.63 30.67 53962.65 88888.00 2008-06-01 17:14:20.906 153 17441.60 30.81 53962.60 88888.00 2008-06-01 17:14:21.406 153 17441.64 30.82 53962.58 88888.00 2008-06-01 17:14:21.906 153 17441.68 30.76 53962.63 88888.00 2008-06-01 17:14:22.406 153 17441.60 30.76 53962.63 88888.00 2008-06-01 17:14:22.906 153 17441.63 30.77 53962.59 88888.00 2008-06-01 17:14:23.406 153 17441.62 30.83 53962.62 88888.00 2008-06-01 17:14:23.906 153 17441.54 30.82 53962.69 88888.00 2008-06-01 17:14:24.406 153 17441.52 30.75 53962.67 88888.00 2008-06-01 17:14:24.906 153 17441.63 30.81 53962.52 88888.00 2008-06-01 17:14:25.406 153 17441.62 30.75 53962.58 88888.00 2008-06-01 17:14:25.906 153 17441.55 30.77 53962.52 88888.00 2008-06-01 17:14:26.406 153 17441.55 30.80 53962.53 88888.00 2008-06-01 17:14:26.906 153 17441.56 30.84 53962.43 88888.00 2008-06-01 17:14:27.406 153 17441.49 30.84 53962.45 88888.00 2008-06-01 17:14:27.906 153 17441.47 30.85 53962.47 88888.00 2008-06-01 17:14:28.406 153 17441.42 30.82 53962.43 88888.00 2008-06-01 17:14:28.906 153 17441.34 30.77 53962.42 88888.00 2008-06-01 17:14:29.406 153 17441.37 30.77 53962.46 88888.00 2008-06-01 17:14:29.906 153 17441.38 30.77 53962.38 88888.00 2008-06-01 17:14:30.406 153 17441.34 30.83 53962.33 88888.00 2008-06-01 17:14:30.906 153 17441.28 30.87 53962.41 88888.00 2008-06-01 17:14:31.406 153 17441.29 30.89 53962.37 88888.00 2008-06-01 17:14:31.906 153 17441.33 30.96 53962.41 88888.00 2008-06-01 17:14:32.406 153 17441.25 30.95 53962.41 88888.00 2008-06-01 17:14:32.906 153 17441.21 30.93 53962.42 88888.00 2008-06-01 17:14:33.406 153 17441.28 30.95 53962.44 88888.00 2008-06-01 17:14:33.906 153 17441.33 31.06 53962.42 88888.00 2008-06-01 17:14:34.406 153 17441.30 31.00 53962.34 88888.00 2008-06-01 17:14:34.906 153 17441.29 31.06 53962.45 88888.00 2008-06-01 17:14:35.406 153 17441.31 31.18 53962.48 88888.00 2008-06-01 17:14:35.906 153 17441.25 31.21 53962.42 88888.00 2008-06-01 17:14:36.406 153 17441.19 31.16 53962.36 88888.00 2008-06-01 17:14:36.906 153 17441.24 31.18 53962.40 88888.00 2008-06-01 17:14:37.406 153 17441.18 31.16 53962.46 88888.00 2008-06-01 17:14:37.906 153 17441.12 31.21 53962.47 88888.00 2008-06-01 17:14:38.406 153 17441.00 31.29 53962.47 88888.00 2008-06-01 17:14:38.906 153 17440.91 31.28 53962.43 88888.00 2008-06-01 17:14:39.406 153 17440.84 31.29 53962.46 88888.00 2008-06-01 17:14:39.906 153 17440.84 31.26 53962.58 88888.00 2008-06-01 17:14:40.406 153 17440.78 31.28 53962.52 88888.00 2008-06-01 17:14:40.906 153 17440.79 31.29 53962.54 88888.00 2008-06-01 17:14:41.406 153 17440.78 31.34 53962.58 88888.00 2008-06-01 17:14:41.906 153 17440.73 31.41 53962.60 88888.00 2008-06-01 17:14:42.406 153 17440.68 31.41 53962.55 88888.00 2008-06-01 17:14:42.906 153 17440.61 31.44 53962.56 88888.00 2008-06-01 17:14:43.406 153 17440.70 31.53 53962.59 88888.00 2008-06-01 17:14:43.906 153 17440.71 31.54 53962.59 88888.00 2008-06-01 17:14:44.406 153 17440.68 31.57 53962.55 88888.00 2008-06-01 17:14:44.906 153 17440.66 31.57 53962.60 88888.00 2008-06-01 17:14:45.406 153 17440.62 31.60 53962.52 88888.00 2008-06-01 17:14:45.906 153 17440.59 31.61 53962.40 88888.00 2008-06-01 17:14:46.406 153 17440.50 31.61 53962.40 88888.00 2008-06-01 17:14:46.906 153 17440.49 31.60 53962.41 88888.00 2008-06-01 17:14:47.406 153 17440.42 31.65 53962.45 88888.00 2008-06-01 17:14:47.906 153 17440.32 31.63 53962.46 88888.00 2008-06-01 17:14:48.406 153 17440.29 31.61 53962.44 88888.00 2008-06-01 17:14:48.906 153 17440.31 31.67 53962.54 88888.00 2008-06-01 17:14:49.406 153 17440.40 31.70 53962.59 88888.00 2008-06-01 17:14:49.906 153 17440.41 31.74 53962.60 88888.00 2008-06-01 17:14:50.406 153 17440.31 31.83 53962.70 88888.00 2008-06-01 17:14:50.906 153 17440.25 31.83 53962.79 88888.00 2008-06-01 17:14:51.406 153 17440.17 31.84 53962.68 88888.00 2008-06-01 17:14:51.906 153 17440.15 31.83 53962.64 88888.00 2008-06-01 17:14:52.406 153 17440.15 31.86 53962.63 88888.00 2008-06-01 17:14:52.906 153 17440.11 31.81 53962.69 88888.00 2008-06-01 17:14:53.406 153 17440.11 31.82 53962.54 88888.00 2008-06-01 17:14:53.906 153 17440.06 31.87 53962.47 88888.00 2008-06-01 17:14:54.406 153 17440.00 31.89 53962.46 88888.00 2008-06-01 17:14:54.906 153 17439.88 31.99 53962.58 88888.00 2008-06-01 17:14:55.406 153 17439.87 32.01 53962.64 88888.00 2008-06-01 17:14:55.906 153 17439.97 32.06 53962.71 88888.00 2008-06-01 17:14:56.406 153 17439.88 32.06 53962.70 88888.00 2008-06-01 17:14:56.906 153 17439.72 32.04 53962.78 88888.00 2008-06-01 17:14:57.406 153 17439.74 32.03 53962.71 88888.00 2008-06-01 17:14:57.906 153 17439.77 32.07 53962.77 88888.00 2008-06-01 17:14:58.406 153 17439.78 32.06 53962.70 88888.00 2008-06-01 17:14:58.906 153 17439.74 32.13 53962.71 88888.00 2008-06-01 17:14:59.406 153 17439.64 32.19 53962.75 88888.00 2008-06-01 17:14:59.906 153 17439.53 32.19 53962.73 88888.00 2008-06-01 17:15:00.406 153 17439.43 32.17 53962.77 88888.00 2008-06-01 17:15:00.906 153 17439.50 32.16 53962.79 88888.00 2008-06-01 17:15:01.406 153 17439.55 32.26 53962.87 88888.00 2008-06-01 17:15:01.906 153 17439.56 32.26 53962.83 88888.00 2008-06-01 17:15:02.406 153 17439.49 32.26 53962.73 88888.00 2008-06-01 17:15:02.906 153 17439.38 32.29 53962.67 88888.00 2008-06-01 17:15:03.406 153 17439.35 32.32 53962.67 88888.00 2008-06-01 17:15:03.906 153 17439.38 32.21 53962.71 88888.00 2008-06-01 17:15:04.406 153 17439.37 32.27 53962.69 88888.00 2008-06-01 17:15:04.906 153 17439.19 32.36 53962.74 88888.00 2008-06-01 17:15:05.406 153 17439.20 32.42 53962.71 88888.00 2008-06-01 17:15:05.906 153 17439.11 32.51 53962.80 88888.00 2008-06-01 17:15:06.406 153 17439.05 32.49 53962.81 88888.00 2008-06-01 17:15:06.906 153 17439.03 32.48 53962.80 88888.00 2008-06-01 17:15:07.406 153 17439.06 32.49 53962.79 88888.00 2008-06-01 17:15:07.906 153 17439.14 32.46 53962.73 88888.00 2008-06-01 17:15:08.406 153 17439.18 32.49 53962.78 88888.00 2008-06-01 17:15:08.906 153 17439.08 32.48 53962.89 88888.00 2008-06-01 17:15:09.406 153 17439.16 32.46 53962.89 88888.00 2008-06-01 17:15:09.906 153 17439.15 32.48 53962.87 88888.00 2008-06-01 17:15:10.406 153 17439.10 32.52 53962.83 88888.00 2008-06-01 17:15:10.906 153 17439.16 32.57 53962.77 88888.00 2008-06-01 17:15:11.406 153 17439.14 32.56 53962.75 88888.00 2008-06-01 17:15:11.906 153 17439.08 32.57 53962.71 88888.00 2008-06-01 17:15:12.406 153 17439.08 32.57 53962.66 88888.00 2008-06-01 17:15:12.906 153 17438.95 32.57 53962.63 88888.00 2008-06-01 17:15:13.406 153 17438.90 32.67 53962.67 88888.00 2008-06-01 17:15:13.906 153 17438.93 32.68 53962.73 88888.00 2008-06-01 17:15:14.406 153 17438.99 32.65 53962.68 88888.00 2008-06-01 17:15:14.906 153 17438.99 32.62 53962.66 88888.00 2008-06-01 17:15:15.406 153 17438.82 32.62 53962.66 88888.00 2008-06-01 17:15:15.906 153 17438.75 32.57 53962.76 88888.00 2008-06-01 17:15:16.406 153 17438.75 32.53 53962.81 88888.00 2008-06-01 17:15:16.906 153 17438.73 32.60 53962.96 88888.00 2008-06-01 17:15:17.406 153 17438.73 32.67 53962.81 88888.00 2008-06-01 17:15:17.906 153 17438.74 32.65 53962.77 88888.00 2008-06-01 17:15:18.406 153 17438.65 32.67 53962.81 88888.00 2008-06-01 17:15:18.906 153 17438.60 32.72 53962.88 88888.00 2008-06-01 17:15:19.406 153 17438.59 32.80 53962.88 88888.00 2008-06-01 17:15:19.906 153 17438.56 32.81 53962.87 88888.00 2008-06-01 17:15:20.406 153 17438.48 32.76 53962.86 88888.00 2008-06-01 17:15:20.906 153 17438.38 32.74 53962.92 88888.00 2008-06-01 17:15:21.406 153 17438.32 32.71 53962.88 88888.00 2008-06-01 17:15:21.906 153 17438.41 32.80 53962.82 88888.00 2008-06-01 17:15:22.406 153 17438.37 32.88 53962.85 88888.00 2008-06-01 17:15:22.906 153 17438.35 32.84 53962.82 88888.00 2008-06-01 17:15:23.406 153 17438.28 32.86 53962.77 88888.00 2008-06-01 17:15:23.906 153 17438.23 32.88 53962.83 88888.00 2008-06-01 17:15:24.406 153 17438.19 32.91 53962.94 88888.00 2008-06-01 17:15:24.906 153 17438.16 32.94 53962.99 88888.00 2008-06-01 17:15:25.406 153 17438.16 32.99 53962.96 88888.00 2008-06-01 17:15:25.906 153 17438.15 33.05 53962.90 88888.00 2008-06-01 17:15:26.403 153 17438.13 33.03 53962.85 88888.00 2008-06-01 17:15:26.903 153 17438.03 33.03 53962.73 88888.00 2008-06-01 17:15:27.403 153 17438.04 33.06 53962.76 88888.00 2008-06-01 17:15:27.903 153 17438.02 33.10 53962.81 88888.00 2008-06-01 17:15:28.403 153 17438.03 33.18 53962.85 88888.00 2008-06-01 17:15:28.903 153 17438.00 33.20 53962.83 88888.00 2008-06-01 17:15:29.403 153 17437.92 33.29 53962.87 88888.00 2008-06-01 17:15:29.903 153 17437.92 33.25 53962.90 88888.00 2008-06-01 17:15:30.403 153 17437.95 33.28 53962.78 88888.00 2008-06-01 17:15:30.903 153 17437.88 33.28 53962.70 88888.00 2008-06-01 17:15:31.403 153 17437.88 33.23 53962.78 88888.00 2008-06-01 17:15:31.903 153 17437.80 33.20 53962.86 88888.00 2008-06-01 17:15:32.403 153 17437.73 33.27 53962.87 88888.00 2008-06-01 17:15:32.903 153 17437.67 33.36 53962.86 88888.00 2008-06-01 17:15:33.403 153 17437.58 33.37 53962.81 88888.00 2008-06-01 17:15:33.903 153 17437.61 33.40 53962.85 88888.00 2008-06-01 17:15:34.403 153 17437.61 33.39 53962.90 88888.00 2008-06-01 17:15:34.903 153 17437.57 33.46 53962.96 88888.00 2008-06-01 17:15:35.403 153 17437.57 33.38 53962.91 88888.00 2008-06-01 17:15:35.903 153 17437.60 33.31 53962.80 88888.00 2008-06-01 17:15:36.403 153 17437.55 33.25 53962.77 88888.00 2008-06-01 17:15:36.903 153 17437.52 33.37 53962.81 88888.00 2008-06-01 17:15:37.403 153 17437.52 33.47 53962.88 88888.00 2008-06-01 17:15:37.903 153 17437.46 33.53 53962.91 88888.00 2008-06-01 17:15:38.403 153 17437.45 33.64 53962.87 88888.00 2008-06-01 17:15:38.903 153 17437.35 33.62 53962.89 88888.00 2008-06-01 17:15:39.403 153 17437.35 33.56 53962.96 88888.00 2008-06-01 17:15:39.903 153 17437.36 33.56 53962.98 88888.00 2008-06-01 17:15:40.403 153 17437.23 33.55 53962.90 88888.00 2008-06-01 17:15:40.903 153 17437.20 33.54 53962.76 88888.00 2008-06-01 17:15:41.403 153 17437.12 33.56 53962.83 88888.00 2008-06-01 17:15:41.903 153 17437.12 33.57 53962.78 88888.00 2008-06-01 17:15:42.403 153 17437.20 33.68 53962.79 88888.00 2008-06-01 17:15:42.903 153 17437.25 33.72 53962.92 88888.00 2008-06-01 17:15:43.403 153 17437.26 33.68 53962.94 88888.00 2008-06-01 17:15:43.903 153 17437.24 33.60 53962.80 88888.00 2008-06-01 17:15:44.403 153 17437.34 33.62 53962.78 88888.00 2008-06-01 17:15:44.903 153 17437.30 33.68 53962.79 88888.00 2008-06-01 17:15:45.403 153 17437.25 33.65 53962.86 88888.00 2008-06-01 17:15:45.903 153 17437.21 33.66 53962.85 88888.00 2008-06-01 17:15:46.403 153 17437.21 33.67 53962.81 88888.00 2008-06-01 17:15:46.903 153 17437.09 33.64 53962.80 88888.00 2008-06-01 17:15:47.403 153 17437.12 33.63 53962.76 88888.00 2008-06-01 17:15:47.903 153 17437.11 33.72 53962.79 88888.00 2008-06-01 17:15:48.403 153 17437.11 33.68 53962.88 88888.00 2008-06-01 17:15:48.903 153 17437.01 33.64 53962.90 88888.00 2008-06-01 17:15:49.403 153 17436.92 33.74 53962.82 88888.00 2008-06-01 17:15:49.903 153 17436.86 33.77 53962.75 88888.00 2008-06-01 17:15:50.403 153 17436.82 33.74 53962.70 88888.00 2008-06-01 17:15:50.903 153 17436.83 33.69 53962.69 88888.00 2008-06-01 17:15:51.403 153 17436.79 33.76 53962.63 88888.00 2008-06-01 17:15:51.903 153 17436.86 33.88 53962.73 88888.00 2008-06-01 17:15:52.403 153 17436.84 33.83 53962.70 88888.00 2008-06-01 17:15:52.903 153 17436.90 33.87 53962.70 88888.00 2008-06-01 17:15:53.403 153 17436.92 33.87 53962.66 88888.00 2008-06-01 17:15:53.903 153 17436.78 33.87 53962.71 88888.00 2008-06-01 17:15:54.403 153 17436.75 33.86 53962.74 88888.00 2008-06-01 17:15:54.903 153 17436.81 33.85 53962.70 88888.00 2008-06-01 17:15:55.403 153 17436.83 33.94 53962.78 88888.00 2008-06-01 17:15:55.903 153 17436.83 34.07 53962.80 88888.00 2008-06-01 17:15:56.403 153 17436.85 34.13 53962.78 88888.00 2008-06-01 17:15:56.903 153 17436.85 34.08 53962.75 88888.00 2008-06-01 17:15:57.403 153 17436.74 34.05 53962.66 88888.00 2008-06-01 17:15:57.903 153 17436.65 34.07 53962.70 88888.00 2008-06-01 17:15:58.403 153 17436.65 34.17 53962.74 88888.00 2008-06-01 17:15:58.903 153 17436.61 34.23 53962.70 88888.00 2008-06-01 17:15:59.403 153 17436.62 34.24 53962.70 88888.00 2008-06-01 17:15:59.903 153 17436.65 34.28 53962.64 88888.00 2008-06-01 17:16:00.403 153 17436.55 34.22 53962.68 88888.00 2008-06-01 17:16:00.903 153 17436.54 34.19 53962.78 88888.00 2008-06-01 17:16:01.403 153 17436.55 34.25 53962.74 88888.00 2008-06-01 17:16:01.903 153 17436.56 34.30 53962.66 88888.00 2008-06-01 17:16:02.403 153 17436.40 34.25 53962.67 88888.00 2008-06-01 17:16:02.903 153 17436.28 34.26 53962.65 88888.00 2008-06-01 17:16:03.403 153 17436.23 34.23 53962.60 88888.00 2008-06-01 17:16:03.903 153 17436.23 34.27 53962.60 88888.00 2008-06-01 17:16:04.403 153 17436.28 34.33 53962.69 88888.00 2008-06-01 17:16:04.903 153 17436.27 34.33 53962.70 88888.00 2008-06-01 17:16:05.403 153 17436.28 34.36 53962.67 88888.00 2008-06-01 17:16:05.903 153 17436.34 34.40 53962.70 88888.00 2008-06-01 17:16:06.403 153 17436.30 34.48 53962.71 88888.00 2008-06-01 17:16:06.903 153 17436.27 34.45 53962.79 88888.00 2008-06-01 17:16:07.403 153 17436.17 34.42 53962.75 88888.00 2008-06-01 17:16:07.903 153 17436.15 34.41 53962.76 88888.00 2008-06-01 17:16:08.403 153 17436.19 34.38 53962.77 88888.00 2008-06-01 17:16:08.903 153 17436.24 34.36 53962.70 88888.00 2008-06-01 17:16:09.403 153 17436.20 34.30 53962.82 88888.00 2008-06-01 17:16:09.903 153 17436.21 34.19 53962.76 88888.00 2008-06-01 17:16:10.403 153 17436.09 34.27 53962.73 88888.00 2008-06-01 17:16:10.903 153 17436.07 34.28 53962.79 88888.00 2008-06-01 17:16:11.403 153 17436.17 34.26 53962.79 88888.00 2008-06-01 17:16:11.903 153 17436.22 34.28 53962.71 88888.00 2008-06-01 17:16:12.403 153 17436.12 34.27 53962.69 88888.00 2008-06-01 17:16:12.903 153 17436.11 34.31 53962.64 88888.00 2008-06-01 17:16:13.403 153 17436.13 34.34 53962.74 88888.00 2008-06-01 17:16:13.903 153 17436.07 34.34 53962.69 88888.00 2008-06-01 17:16:14.403 153 17436.02 34.38 53962.70 88888.00 2008-06-01 17:16:14.903 153 17435.97 34.42 53962.70 88888.00 2008-06-01 17:16:15.403 153 17436.02 34.38 53962.76 88888.00 2008-06-01 17:16:15.903 153 17435.99 34.37 53962.81 88888.00 2008-06-01 17:16:16.403 153 17435.97 34.33 53962.92 88888.00 2008-06-01 17:16:16.903 153 17435.90 34.30 53962.98 88888.00 2008-06-01 17:16:17.403 153 17435.81 34.31 53962.86 88888.00 2008-06-01 17:16:17.903 153 17435.87 34.32 53962.82 88888.00 2008-06-01 17:16:18.403 153 17435.84 34.28 53962.88 88888.00 2008-06-01 17:16:18.903 153 17435.73 34.33 53962.87 88888.00 2008-06-01 17:16:19.403 153 17435.72 34.30 53962.79 88888.00 2008-06-01 17:16:19.903 153 17435.64 34.27 53962.68 88888.00 2008-06-01 17:16:20.403 153 17435.70 34.28 53962.77 88888.00 2008-06-01 17:16:20.903 153 17435.78 34.33 53962.81 88888.00 2008-06-01 17:16:21.403 153 17435.77 34.28 53962.77 88888.00 2008-06-01 17:16:21.903 153 17435.79 34.33 53962.74 88888.00 2008-06-01 17:16:22.403 153 17435.71 34.37 53962.69 88888.00 2008-06-01 17:16:22.903 153 17435.70 34.45 53962.77 88888.00 2008-06-01 17:16:23.403 153 17435.70 34.48 53962.71 88888.00 2008-06-01 17:16:23.903 153 17435.72 34.47 53962.74 88888.00 2008-06-01 17:16:24.403 153 17435.71 34.55 53962.71 88888.00 2008-06-01 17:16:24.903 153 17435.68 34.50 53962.70 88888.00 2008-06-01 17:16:25.403 153 17435.57 34.48 53962.58 88888.00 2008-06-01 17:16:25.903 153 17435.48 34.46 53962.56 88888.00 2008-06-01 17:16:26.403 153 17435.52 34.44 53962.56 88888.00 2008-06-01 17:16:26.903 153 17435.53 34.45 53962.59 88888.00 2008-06-01 17:16:27.403 153 17435.46 34.48 53962.59 88888.00 2008-06-01 17:16:27.903 153 17435.42 34.57 53962.59 88888.00 2008-06-01 17:16:28.403 153 17435.30 34.61 53962.60 88888.00 2008-06-01 17:16:28.903 153 17435.27 34.53 53962.54 88888.00 2008-06-01 17:16:29.403 153 17435.28 34.58 53962.49 88888.00 2008-06-01 17:16:29.903 153 17435.27 34.66 53962.58 88888.00 2008-06-01 17:16:30.403 153 17435.28 34.67 53962.64 88888.00 2008-06-01 17:16:30.903 153 17435.21 34.72 53962.67 88888.00 2008-06-01 17:16:31.403 153 17435.23 34.72 53962.69 88888.00 2008-06-01 17:16:31.903 153 17435.33 34.71 53962.64 88888.00 2008-06-01 17:16:32.403 153 17435.28 34.65 53962.66 88888.00 2008-06-01 17:16:32.903 153 17435.22 34.70 53962.66 88888.00 2008-06-01 17:16:33.403 153 17435.19 34.73 53962.66 88888.00 2008-06-01 17:16:33.903 153 17435.13 34.84 53962.68 88888.00 2008-06-01 17:16:34.403 153 17435.06 34.89 53962.62 88888.00 2008-06-01 17:16:34.903 153 17435.13 34.84 53962.65 88888.00 2008-06-01 17:16:35.403 153 17435.08 34.85 53962.66 88888.00 2008-06-01 17:16:35.903 153 17435.02 34.95 53962.65 88888.00 2008-06-01 17:16:36.403 153 17435.08 35.09 53962.64 88888.00 2008-06-01 17:16:36.903 153 17435.04 35.14 53962.64 88888.00 2008-06-01 17:16:37.403 153 17435.19 35.12 53962.67 88888.00 2008-06-01 17:16:37.903 153 17435.11 35.10 53962.63 88888.00 2008-06-01 17:16:38.403 153 17435.10 35.04 53962.58 88888.00 2008-06-01 17:16:38.903 153 17435.12 35.10 53962.56 88888.00 2008-06-01 17:16:39.403 153 17435.09 35.16 53962.48 88888.00 2008-06-01 17:16:39.903 153 17435.04 35.19 53962.54 88888.00 2008-06-01 17:16:40.403 153 17434.98 35.22 53962.54 88888.00 2008-06-01 17:16:40.903 153 17434.97 35.18 53962.43 88888.00 2008-06-01 17:16:41.403 153 17435.02 35.11 53962.40 88888.00 2008-06-01 17:16:41.903 153 17435.07 35.18 53962.41 88888.00 2008-06-01 17:16:42.403 153 17435.10 35.20 53962.42 88888.00 2008-06-01 17:16:42.903 153 17435.09 35.24 53962.47 88888.00 2008-06-01 17:16:43.403 153 17435.05 35.28 53962.45 88888.00 2008-06-01 17:16:43.903 153 17435.02 35.33 53962.48 88888.00 2008-06-01 17:16:44.403 153 17435.09 35.31 53962.55 88888.00 2008-06-01 17:16:44.903 153 17435.10 35.34 53962.55 88888.00 2008-06-01 17:16:45.403 153 17434.99 35.39 53962.54 88888.00 2008-06-01 17:16:45.903 153 17434.92 35.40 53962.57 88888.00 2008-06-01 17:16:46.403 153 17434.91 35.43 53962.57 88888.00 2008-06-01 17:16:46.903 153 17434.92 35.35 53962.64 88888.00 2008-06-01 17:16:47.403 153 17434.90 35.33 53962.56 88888.00 2008-06-01 17:16:47.903 153 17434.84 35.38 53962.43 88888.00 2008-06-01 17:16:48.403 153 17434.82 35.35 53962.43 88888.00 2008-06-01 17:16:48.903 153 17434.82 35.32 53962.46 88888.00 2008-06-01 17:16:49.403 153 17434.84 35.35 53962.37 88888.00 2008-06-01 17:16:49.903 153 17434.82 35.40 53962.40 88888.00 2008-06-01 17:16:50.403 153 17434.78 35.45 53962.38 88888.00 2008-06-01 17:16:50.903 153 17434.80 35.44 53962.37 88888.00 2008-06-01 17:16:51.403 153 17434.70 35.42 53962.35 88888.00 2008-06-01 17:16:51.903 153 17434.74 35.41 53962.34 88888.00 2008-06-01 17:16:52.403 153 17434.75 35.38 53962.33 88888.00 2008-06-01 17:16:52.903 153 17434.68 35.35 53962.35 88888.00 2008-06-01 17:16:53.403 153 17434.66 35.39 53962.38 88888.00 2008-06-01 17:16:53.903 153 17434.70 35.40 53962.44 88888.00 2008-06-01 17:16:54.403 153 17434.75 35.41 53962.43 88888.00 2008-06-01 17:16:54.903 153 17434.72 35.41 53962.38 88888.00 2008-06-01 17:16:55.403 153 17434.75 35.43 53962.43 88888.00 2008-06-01 17:16:55.903 153 17434.78 35.40 53962.45 88888.00 2008-06-01 17:16:56.403 153 17434.75 35.43 53962.48 88888.00 2008-06-01 17:16:56.903 153 17434.69 35.40 53962.49 88888.00 2008-06-01 17:16:57.403 153 17434.69 35.41 53962.53 88888.00 2008-06-01 17:16:57.903 153 17434.68 35.43 53962.43 88888.00 2008-06-01 17:16:58.403 153 17434.60 35.50 53962.37 88888.00 2008-06-01 17:16:58.903 153 17434.71 35.55 53962.41 88888.00 2008-06-01 17:16:59.403 153 17434.75 35.54 53962.29 88888.00 2008-06-01 17:16:59.903 153 17434.76 35.53 53962.37 88888.00 2008-06-01 17:17:00.403 153 17434.75 35.50 53962.42 88888.00 2008-06-01 17:17:00.903 153 17434.74 35.51 53962.38 88888.00 2008-06-01 17:17:01.403 153 17434.69 35.55 53962.46 88888.00 2008-06-01 17:17:01.903 153 17434.65 35.57 53962.45 88888.00 2008-06-01 17:17:02.403 153 17434.64 35.59 53962.47 88888.00 2008-06-01 17:17:02.903 153 17434.61 35.62 53962.43 88888.00 2008-06-01 17:17:03.403 153 17434.66 35.65 53962.44 88888.00 2008-06-01 17:17:03.903 153 17434.74 35.60 53962.48 88888.00 2008-06-01 17:17:04.403 153 17434.67 35.54 53962.46 88888.00 2008-06-01 17:17:04.903 153 17434.61 35.61 53962.43 88888.00 2008-06-01 17:17:05.403 153 17434.55 35.63 53962.34 88888.00 2008-06-01 17:17:05.903 153 17434.55 35.60 53962.45 88888.00 2008-06-01 17:17:06.403 153 17434.59 35.54 53962.45 88888.00 2008-06-01 17:17:06.903 153 17434.56 35.61 53962.47 88888.00 2008-06-01 17:17:07.403 153 17434.50 35.70 53962.60 88888.00 2008-06-01 17:17:07.903 153 17434.54 35.69 53962.44 88888.00 2008-06-01 17:17:08.403 153 17434.49 35.68 53962.30 88888.00 2008-06-01 17:17:08.903 153 17434.48 35.67 53962.25 88888.00 2008-06-01 17:17:09.403 153 17434.56 35.69 53962.23 88888.00 2008-06-01 17:17:09.903 153 17434.58 35.70 53962.30 88888.00 2008-06-01 17:17:10.403 153 17434.56 35.72 53962.34 88888.00 2008-06-01 17:17:10.903 153 17434.61 35.70 53962.46 88888.00 2008-06-01 17:17:11.403 153 17434.57 35.63 53962.38 88888.00 2008-06-01 17:17:11.903 153 17434.50 35.58 53962.38 88888.00 2008-06-01 17:17:12.403 153 17434.49 35.64 53962.36 88888.00 2008-06-01 17:17:12.903 153 17434.51 35.59 53962.35 88888.00 2008-06-01 17:17:13.403 153 17434.55 35.70 53962.41 88888.00 2008-06-01 17:17:13.903 153 17434.46 35.74 53962.47 88888.00 2008-06-01 17:17:14.403 153 17434.57 35.79 53962.38 88888.00 2008-06-01 17:17:14.903 153 17434.55 35.79 53962.36 88888.00 2008-06-01 17:17:15.403 153 17434.47 35.74 53962.33 88888.00 2008-06-01 17:17:15.903 153 17434.45 35.79 53962.41 88888.00 2008-06-01 17:17:16.403 153 17434.45 35.77 53962.43 88888.00 2008-06-01 17:17:16.903 153 17434.44 35.71 53962.45 88888.00 2008-06-01 17:17:17.403 153 17434.39 35.72 53962.42 88888.00 2008-06-01 17:17:17.903 153 17434.37 35.72 53962.42 88888.00 2008-06-01 17:17:18.403 153 17434.37 35.74 53962.42 88888.00 2008-06-01 17:17:18.903 153 17434.48 35.79 53962.29 88888.00 2008-06-01 17:17:19.403 153 17434.53 35.77 53962.31 88888.00 2008-06-01 17:17:19.903 153 17434.55 35.81 53962.34 88888.00 2008-06-01 17:17:20.403 153 17434.49 35.81 53962.30 88888.00 2008-06-01 17:17:20.903 153 17434.44 35.83 53962.30 88888.00 2008-06-01 17:17:21.403 153 17434.44 35.89 53962.33 88888.00 2008-06-01 17:17:21.903 153 17434.49 35.91 53962.30 88888.00 2008-06-01 17:17:22.403 153 17434.54 35.84 53962.36 88888.00 2008-06-01 17:17:22.903 153 17434.51 35.82 53962.44 88888.00 2008-06-01 17:17:23.403 153 17434.49 35.81 53962.43 88888.00 2008-06-01 17:17:23.903 153 17434.54 35.82 53962.30 88888.00 2008-06-01 17:17:24.403 153 17434.54 35.87 53962.29 88888.00 2008-06-01 17:17:24.903 153 17434.48 35.93 53962.27 88888.00 2008-06-01 17:17:25.403 153 17434.30 36.04 53962.21 88888.00 2008-06-01 17:17:25.903 153 17434.25 36.04 53962.15 88888.00 2008-06-01 17:17:26.403 153 17434.30 36.06 53962.17 88888.00 2008-06-01 17:17:26.903 153 17434.27 36.04 53962.18 88888.00 2008-06-01 17:17:27.403 153 17434.30 36.01 53962.11 88888.00 2008-06-01 17:17:27.903 153 17434.39 35.94 53962.15 88888.00 2008-06-01 17:17:28.403 153 17434.40 35.92 53962.02 88888.00 2008-06-01 17:17:28.903 153 17434.40 35.82 53962.04 88888.00 2008-06-01 17:17:29.403 153 17434.34 35.78 53962.02 88888.00 2008-06-01 17:17:29.903 153 17434.26 35.80 53962.10 88888.00 2008-06-01 17:17:30.403 153 17434.21 35.86 53962.19 88888.00 2008-06-01 17:17:30.903 153 17434.19 35.89 53962.14 88888.00 2008-06-01 17:17:31.403 153 17434.13 35.92 53962.17 88888.00 2008-06-01 17:17:31.903 153 17434.14 35.83 53962.22 88888.00 2008-06-01 17:17:32.403 153 17434.15 35.79 53962.23 88888.00 2008-06-01 17:17:32.903 153 17434.14 35.82 53962.21 88888.00 2008-06-01 17:17:33.403 153 17434.09 35.84 53962.17 88888.00 2008-06-01 17:17:33.903 153 17434.15 35.79 53962.07 88888.00 2008-06-01 17:17:34.403 153 17434.19 35.74 53962.08 88888.00 2008-06-01 17:17:34.903 153 17434.14 35.80 53962.06 88888.00 2008-06-01 17:17:35.403 153 17434.25 35.82 53962.09 88888.00 2008-06-01 17:17:35.903 153 17434.11 35.75 53962.09 88888.00 2008-06-01 17:17:36.403 153 17434.15 35.74 53962.11 88888.00 2008-06-01 17:17:36.903 153 17434.26 35.86 53962.18 88888.00 2008-06-01 17:17:37.403 153 17434.28 35.87 53962.17 88888.00 2008-06-01 17:17:37.903 153 17434.18 35.87 53962.13 88888.00 2008-06-01 17:17:38.403 153 17434.25 35.87 53962.15 88888.00 2008-06-01 17:17:38.903 153 17434.30 35.91 53962.22 88888.00 2008-06-01 17:17:39.403 153 17434.24 35.83 53962.14 88888.00 2008-06-01 17:17:39.903 153 17434.24 35.80 53962.02 88888.00 2008-06-01 17:17:40.403 153 17434.30 35.75 53962.09 88888.00 2008-06-01 17:17:40.903 153 17434.34 35.83 53962.08 88888.00 2008-06-01 17:17:41.403 153 17434.30 35.81 53962.07 88888.00 2008-06-01 17:17:41.903 153 17434.23 35.75 53962.13 88888.00 2008-06-01 17:17:42.403 153 17434.25 35.81 53962.17 88888.00 2008-06-01 17:17:42.903 153 17434.31 35.79 53962.15 88888.00 2008-06-01 17:17:43.403 153 17434.35 35.79 53962.19 88888.00 2008-06-01 17:17:43.903 153 17434.38 35.75 53962.10 88888.00 2008-06-01 17:17:44.403 153 17434.30 35.81 53962.03 88888.00 2008-06-01 17:17:44.903 153 17434.24 35.75 53962.01 88888.00 2008-06-01 17:17:45.403 153 17434.25 35.79 53962.02 88888.00 2008-06-01 17:17:45.903 153 17434.29 35.83 53962.04 88888.00 2008-06-01 17:17:46.403 153 17434.26 35.80 53962.12 88888.00 2008-06-01 17:17:46.903 153 17434.36 35.75 53962.07 88888.00 2008-06-01 17:17:47.403 153 17434.35 35.75 53961.98 88888.00 2008-06-01 17:17:47.903 153 17434.26 35.74 53961.95 88888.00 2008-06-01 17:17:48.403 153 17434.27 35.73 53961.98 88888.00 2008-06-01 17:17:48.903 153 17434.36 35.70 53962.04 88888.00 2008-06-01 17:17:49.403 153 17434.39 35.65 53962.06 88888.00 2008-06-01 17:17:49.903 153 17434.30 35.69 53962.03 88888.00 2008-06-01 17:17:50.403 153 17434.35 35.73 53962.11 88888.00 2008-06-01 17:17:50.903 153 17434.40 35.70 53962.07 88888.00 2008-06-01 17:17:51.403 153 17434.43 35.65 53962.00 88888.00 2008-06-01 17:17:51.903 153 17434.37 35.63 53962.02 88888.00 2008-06-01 17:17:52.403 153 17434.35 35.61 53961.95 88888.00 2008-06-01 17:17:52.903 153 17434.36 35.67 53961.88 88888.00 2008-06-01 17:17:53.403 153 17434.34 35.67 53961.97 88888.00 2008-06-01 17:17:53.903 153 17434.33 35.68 53962.03 88888.00 2008-06-01 17:17:54.403 153 17434.34 35.69 53962.03 88888.00 2008-06-01 17:17:54.903 153 17434.38 35.72 53961.98 88888.00 2008-06-01 17:17:55.403 153 17434.40 35.67 53961.84 88888.00 2008-06-01 17:17:55.903 153 17434.39 35.61 53961.81 88888.00 2008-06-01 17:17:56.403 153 17434.43 35.60 53961.84 88888.00 2008-06-01 17:17:56.903 153 17434.50 35.58 53961.90 88888.00 2008-06-01 17:17:57.403 153 17434.55 35.57 53961.85 88888.00 2008-06-01 17:17:57.903 153 17434.56 35.57 53961.80 88888.00 2008-06-01 17:17:58.403 153 17434.47 35.58 53961.85 88888.00 2008-06-01 17:17:58.903 153 17434.43 35.53 53961.89 88888.00 2008-06-01 17:17:59.403 153 17434.60 35.53 53961.87 88888.00 2008-06-01 17:17:59.903 153 17434.66 35.44 53961.89 88888.00 2008-06-01 17:18:00.403 153 17434.65 35.40 53961.87 88888.00 2008-06-01 17:18:00.903 153 17434.70 35.39 53961.82 88888.00 2008-06-01 17:18:01.403 153 17434.68 35.40 53961.76 88888.00 2008-06-01 17:18:01.903 153 17434.71 35.38 53961.78 88888.00 2008-06-01 17:18:02.403 153 17434.76 35.41 53961.84 88888.00 2008-06-01 17:18:02.903 153 17434.77 35.36 53961.88 88888.00 2008-06-01 17:18:03.403 153 17434.82 35.25 53961.89 88888.00 2008-06-01 17:18:03.903 153 17434.96 35.25 53961.97 88888.00 2008-06-01 17:18:04.403 153 17434.90 35.33 53961.92 88888.00 2008-06-01 17:18:04.903 153 17434.84 35.33 53961.85 88888.00 2008-06-01 17:18:05.403 153 17434.84 35.30 53961.84 88888.00 2008-06-01 17:18:05.903 153 17434.91 35.32 53961.87 88888.00 2008-06-01 17:18:06.403 153 17434.94 35.31 53961.86 88888.00 2008-06-01 17:18:06.903 153 17434.97 35.29 53961.73 88888.00 2008-06-01 17:18:07.403 153 17434.95 35.24 53961.71 88888.00 2008-06-01 17:18:07.903 153 17434.98 35.20 53961.81 88888.00 2008-06-01 17:18:08.403 153 17434.95 35.18 53961.95 88888.00 2008-06-01 17:18:08.903 153 17434.92 35.19 53961.82 88888.00 2008-06-01 17:18:09.403 153 17434.94 35.13 53961.77 88888.00 2008-06-01 17:18:09.903 153 17435.00 35.12 53961.88 88888.00 2008-06-01 17:18:10.403 153 17434.96 35.12 53961.91 88888.00 2008-06-01 17:18:10.903 153 17434.99 35.06 53961.86 88888.00 2008-06-01 17:18:11.403 153 17435.04 35.06 53961.89 88888.00 2008-06-01 17:18:11.903 153 17434.95 35.05 53961.84 88888.00 2008-06-01 17:18:12.403 153 17434.86 35.11 53961.84 88888.00 2008-06-01 17:18:12.903 153 17434.91 35.08 53961.78 88888.00 2008-06-01 17:18:13.403 153 17434.95 34.99 53961.76 88888.00 2008-06-01 17:18:13.903 153 17434.95 34.99 53961.75 88888.00 2008-06-01 17:18:14.403 153 17434.98 35.01 53961.78 88888.00 2008-06-01 17:18:14.903 153 17435.04 35.04 53961.76 88888.00 2008-06-01 17:18:15.403 153 17434.99 35.09 53961.70 88888.00 2008-06-01 17:18:15.903 153 17434.91 35.04 53961.79 88888.00 2008-06-01 17:18:16.403 153 17434.92 34.96 53961.81 88888.00 2008-06-01 17:18:16.903 153 17434.89 34.97 53961.78 88888.00 2008-06-01 17:18:17.403 153 17434.86 35.05 53961.74 88888.00 2008-06-01 17:18:17.903 153 17434.87 35.09 53961.70 88888.00 2008-06-01 17:18:18.403 153 17434.87 35.16 53961.73 88888.00 2008-06-01 17:18:18.903 153 17434.87 35.10 53961.75 88888.00 2008-06-01 17:18:19.403 153 17434.96 35.11 53961.79 88888.00 2008-06-01 17:18:19.903 153 17434.96 35.16 53961.74 88888.00 2008-06-01 17:18:20.403 153 17434.90 35.18 53961.68 88888.00 2008-06-01 17:18:20.903 153 17434.95 35.16 53961.67 88888.00 2008-06-01 17:18:21.403 153 17434.96 35.11 53961.68 88888.00 2008-06-01 17:18:21.903 153 17434.97 35.10 53961.73 88888.00 2008-06-01 17:18:22.403 153 17434.99 35.11 53961.78 88888.00 2008-06-01 17:18:22.903 153 17434.90 35.04 53961.82 88888.00 2008-06-01 17:18:23.403 153 17434.90 35.02 53961.77 88888.00 2008-06-01 17:18:23.903 153 17434.91 34.99 53961.80 88888.00 2008-06-01 17:18:24.403 153 17434.95 34.97 53961.85 88888.00 2008-06-01 17:18:24.903 153 17434.98 34.92 53961.81 88888.00 2008-06-01 17:18:25.403 153 17435.01 34.97 53961.77 88888.00 2008-06-01 17:18:25.903 153 17435.04 35.00 53961.81 88888.00 2008-06-01 17:18:26.403 153 17434.94 34.89 53961.84 88888.00 2008-06-01 17:18:26.903 153 17434.88 34.89 53961.91 88888.00 2008-06-01 17:18:27.403 153 17434.91 34.86 53961.86 88888.00 2008-06-01 17:18:27.903 153 17434.92 34.82 53961.86 88888.00 2008-06-01 17:18:28.403 153 17434.87 34.73 53961.86 88888.00 2008-06-01 17:18:28.903 153 17434.90 34.72 53961.76 88888.00 2008-06-01 17:18:29.403 153 17434.90 34.80 53961.84 88888.00 2008-06-01 17:18:29.903 153 17435.04 34.82 53961.92 88888.00 2008-06-01 17:18:30.403 153 17435.05 34.74 53961.90 88888.00 2008-06-01 17:18:30.903 153 17435.00 34.67 53961.82 88888.00 2008-06-01 17:18:31.403 153 17435.07 34.61 53961.75 88888.00 2008-06-01 17:18:31.903 153 17435.02 34.54 53961.75 88888.00 2008-06-01 17:18:32.403 153 17435.10 34.50 53961.80 88888.00 2008-06-01 17:18:32.903 153 17435.08 34.47 53961.79 88888.00 2008-06-01 17:18:33.403 153 17435.15 34.53 53961.78 88888.00 2008-06-01 17:18:33.903 153 17435.15 34.53 53961.77 88888.00 2008-06-01 17:18:34.403 153 17435.17 34.45 53961.80 88888.00 2008-06-01 17:18:34.903 153 17435.19 34.52 53961.80 88888.00 2008-06-01 17:18:35.403 153 17435.17 34.50 53961.81 88888.00 2008-06-01 17:18:35.903 153 17435.20 34.44 53961.89 88888.00 2008-06-01 17:18:36.403 153 17435.15 34.45 53961.92 88888.00 2008-06-01 17:18:36.903 153 17435.17 34.48 53961.96 88888.00 2008-06-01 17:18:37.403 153 17435.22 34.55 53961.92 88888.00 2008-06-01 17:18:37.903 153 17435.26 34.58 53961.91 88888.00 2008-06-01 17:18:38.403 153 17435.29 34.53 53961.90 88888.00 2008-06-01 17:18:38.903 153 17435.35 34.52 53961.91 88888.00 2008-06-01 17:18:39.403 153 17435.36 34.47 53961.86 88888.00 2008-06-01 17:18:39.903 153 17435.32 34.44 53961.80 88888.00 2008-06-01 17:18:40.403 153 17435.30 34.47 53961.82 88888.00 2008-06-01 17:18:40.903 153 17435.38 34.44 53961.91 88888.00 2008-06-01 17:18:41.403 153 17435.31 34.37 53961.88 88888.00 2008-06-01 17:18:41.903 153 17435.27 34.45 53961.81 88888.00 2008-06-01 17:18:42.403 153 17435.30 34.36 53961.79 88888.00 2008-06-01 17:18:42.903 153 17435.35 34.47 53961.81 88888.00 2008-06-01 17:18:43.403 153 17435.36 34.50 53961.85 88888.00 2008-06-01 17:18:43.903 153 17435.37 34.46 53961.77 88888.00 2008-06-01 17:18:44.403 153 17435.46 34.43 53961.77 88888.00 2008-06-01 17:18:44.903 153 17435.46 34.42 53961.82 88888.00 2008-06-01 17:18:45.403 153 17435.42 34.48 53961.87 88888.00 2008-06-01 17:18:45.903 153 17435.39 34.56 53961.87 88888.00 2008-06-01 17:18:46.403 153 17435.47 34.64 53961.89 88888.00 2008-06-01 17:18:46.903 153 17435.56 34.56 53961.85 88888.00 2008-06-01 17:18:47.403 153 17435.58 34.54 53961.74 88888.00 2008-06-01 17:18:47.903 153 17435.61 34.57 53961.65 88888.00 2008-06-01 17:18:48.403 153 17435.62 34.50 53961.65 88888.00 2008-06-01 17:18:48.903 153 17435.66 34.38 53961.78 88888.00 2008-06-01 17:18:49.403 153 17435.66 34.43 53961.77 88888.00 2008-06-01 17:18:49.903 153 17435.58 34.46 53961.77 88888.00 2008-06-01 17:18:50.403 153 17435.52 34.40 53961.78 88888.00 2008-06-01 17:18:50.903 153 17435.57 34.44 53961.71 88888.00 2008-06-01 17:18:51.403 153 17435.45 34.54 53961.67 88888.00 2008-06-01 17:18:51.903 153 17435.46 34.54 53961.67 88888.00 2008-06-01 17:18:52.403 153 17435.48 34.51 53961.68 88888.00 2008-06-01 17:18:52.903 153 17435.55 34.51 53961.73 88888.00 2008-06-01 17:18:53.403 153 17435.48 34.55 53961.71 88888.00 2008-06-01 17:18:53.903 153 17435.45 34.55 53961.71 88888.00 2008-06-01 17:18:54.403 153 17435.51 34.51 53961.82 88888.00 2008-06-01 17:18:54.903 153 17435.51 34.45 53961.79 88888.00 2008-06-01 17:18:55.403 153 17435.47 34.38 53961.76 88888.00 2008-06-01 17:18:55.903 153 17435.43 34.43 53961.81 88888.00 2008-06-01 17:18:56.403 153 17435.45 34.38 53961.81 88888.00 2008-06-01 17:18:56.903 153 17435.52 34.42 53961.80 88888.00 2008-06-01 17:18:57.403 153 17435.55 34.35 53961.77 88888.00 2008-06-01 17:18:57.903 153 17435.58 34.41 53961.81 88888.00 2008-06-01 17:18:58.403 153 17435.48 34.42 53961.85 88888.00 2008-06-01 17:18:58.903 153 17435.49 34.38 53961.88 88888.00 2008-06-01 17:18:59.403 153 17435.50 34.38 53961.90 88888.00 2008-06-01 17:18:59.903 153 17435.52 34.35 53961.85 88888.00 2008-06-01 17:19:00.403 153 17435.51 34.42 53961.80 88888.00 2008-06-01 17:19:00.903 153 17435.50 34.35 53961.85 88888.00 2008-06-01 17:19:01.403 153 17435.37 34.31 53961.88 88888.00 2008-06-01 17:19:01.903 153 17435.32 34.32 53961.84 88888.00 2008-06-01 17:19:02.403 153 17435.31 34.31 53961.78 88888.00 2008-06-01 17:19:02.903 153 17435.31 34.34 53961.77 88888.00 2008-06-01 17:19:03.403 153 17435.37 34.30 53961.79 88888.00 2008-06-01 17:19:03.903 153 17435.35 34.34 53961.75 88888.00 2008-06-01 17:19:04.403 153 17435.27 34.30 53961.71 88888.00 2008-06-01 17:19:04.903 153 17435.21 34.21 53961.76 88888.00 2008-06-01 17:19:05.403 153 17435.30 34.22 53961.75 88888.00 2008-06-01 17:19:05.903 153 17435.41 34.24 53961.68 88888.00 2008-06-01 17:19:06.403 153 17435.47 34.23 53961.65 88888.00 2008-06-01 17:19:06.903 153 17435.52 34.24 53961.69 88888.00 2008-06-01 17:19:07.403 153 17435.51 34.19 53961.70 88888.00 2008-06-01 17:19:07.903 153 17435.48 34.13 53961.73 88888.00 2008-06-01 17:19:08.403 153 17435.48 34.06 53961.71 88888.00 2008-06-01 17:19:08.903 153 17435.55 34.09 53961.55 88888.00 2008-06-01 17:19:09.403 153 17435.63 34.08 53961.64 88888.00 2008-06-01 17:19:09.903 153 17435.59 34.09 53961.63 88888.00 2008-06-01 17:19:10.403 153 17435.60 34.14 53961.68 88888.00 2008-06-01 17:19:10.903 153 17435.62 34.09 53961.70 88888.00 2008-06-01 17:19:11.403 153 17435.68 34.13 53961.64 88888.00 2008-06-01 17:19:11.903 153 17435.73 34.08 53961.59 88888.00 2008-06-01 17:19:12.403 153 17435.60 33.98 53961.63 88888.00 2008-06-01 17:19:12.903 153 17435.59 33.98 53961.78 88888.00 2008-06-01 17:19:13.403 153 17435.63 34.01 53961.86 88888.00 2008-06-01 17:19:13.903 153 17435.60 34.01 53961.86 88888.00 2008-06-01 17:19:14.403 153 17435.62 34.03 53961.84 88888.00 2008-06-01 17:19:14.903 153 17435.57 34.02 53961.81 88888.00 2008-06-01 17:19:15.403 153 17435.47 34.04 53961.88 88888.00 2008-06-01 17:19:15.903 153 17435.50 34.03 53961.89 88888.00 2008-06-01 17:19:16.403 153 17435.46 33.98 53962.04 88888.00 2008-06-01 17:19:16.903 153 17435.37 33.97 53962.06 88888.00 2008-06-01 17:19:17.403 153 17435.38 34.02 53961.98 88888.00 2008-06-01 17:19:17.903 153 17435.35 34.01 53962.00 88888.00 2008-06-01 17:19:18.403 153 17435.30 33.96 53961.96 88888.00 2008-06-01 17:19:18.903 153 17435.38 33.85 53962.01 88888.00 2008-06-01 17:19:19.403 153 17435.37 33.95 53961.99 88888.00 2008-06-01 17:19:19.903 153 17435.37 33.96 53961.89 88888.00 2008-06-01 17:19:20.403 153 17435.28 33.97 53961.90 88888.00 2008-06-01 17:19:20.903 153 17435.20 34.05 53961.86 88888.00 2008-06-01 17:19:21.403 153 17435.22 33.98 53961.79 88888.00 2008-06-01 17:19:21.903 153 17435.22 33.92 53961.65 88888.00 2008-06-01 17:19:22.403 153 17435.25 33.87 53961.67 88888.00 2008-06-01 17:19:22.903 153 17435.25 33.81 53961.67 88888.00 2008-06-01 17:19:23.403 153 17435.15 33.85 53961.65 88888.00 2008-06-01 17:19:23.903 153 17435.20 33.93 53961.67 88888.00 2008-06-01 17:19:24.403 153 17435.28 34.02 53961.70 88888.00 2008-06-01 17:19:24.903 153 17435.25 34.01 53961.75 88888.00 2008-06-01 17:19:25.403 153 17435.22 33.97 53961.77 88888.00 2008-06-01 17:19:25.903 153 17435.36 33.99 53961.87 88888.00 2008-06-01 17:19:26.403 153 17435.36 33.95 53961.89 88888.00 2008-06-01 17:19:26.903 153 17435.17 33.92 53961.77 88888.00 2008-06-01 17:19:27.403 153 17435.21 33.86 53961.76 88888.00 2008-06-01 17:19:27.903 153 17435.37 33.89 53961.67 88888.00 2008-06-01 17:19:28.403 153 17435.41 33.93 53961.73 88888.00 2008-06-01 17:19:28.903 153 17435.35 33.89 53961.70 88888.00 2008-06-01 17:19:29.403 153 17435.35 33.84 53961.80 88888.00 2008-06-01 17:19:29.903 153 17435.33 33.84 53961.82 88888.00 2008-06-01 17:19:30.403 153 17435.39 33.88 53961.78 88888.00 2008-06-01 17:19:30.903 153 17435.40 33.85 53961.78 88888.00 2008-06-01 17:19:31.403 153 17435.37 33.84 53961.75 88888.00 2008-06-01 17:19:31.903 153 17435.41 33.83 53961.73 88888.00 2008-06-01 17:19:32.403 153 17435.36 33.85 53961.76 88888.00 2008-06-01 17:19:32.903 153 17435.42 33.86 53961.76 88888.00 2008-06-01 17:19:33.403 153 17435.45 33.84 53961.84 88888.00 2008-06-01 17:19:33.903 153 17435.42 33.73 53961.89 88888.00 2008-06-01 17:19:34.403 153 17435.41 33.65 53961.85 88888.00 2008-06-01 17:19:34.903 153 17435.48 33.69 53961.79 88888.00 2008-06-01 17:19:35.403 153 17435.53 33.66 53961.84 88888.00 2008-06-01 17:19:35.903 153 17435.50 33.64 53961.82 88888.00 2008-06-01 17:19:36.403 153 17435.45 33.65 53961.82 88888.00 2008-06-01 17:19:36.903 153 17435.50 33.62 53961.75 88888.00 2008-06-01 17:19:37.400 153 17435.52 33.56 53961.77 88888.00 2008-06-01 17:19:37.900 153 17435.40 33.56 53961.78 88888.00 2008-06-01 17:19:38.400 153 17435.38 33.59 53961.88 88888.00 2008-06-01 17:19:38.900 153 17435.48 33.53 53961.91 88888.00 2008-06-01 17:19:39.400 153 17435.45 33.52 53961.85 88888.00 2008-06-01 17:19:39.900 153 17435.41 33.40 53961.86 88888.00 2008-06-01 17:19:40.400 153 17435.43 33.44 53961.76 88888.00 2008-06-01 17:19:40.900 153 17435.45 33.36 53961.84 88888.00 2008-06-01 17:19:41.400 153 17435.33 33.31 53961.90 88888.00 2008-06-01 17:19:41.900 153 17435.48 33.36 53961.92 88888.00 2008-06-01 17:19:42.400 153 17435.49 33.35 53961.81 88888.00 2008-06-01 17:19:42.900 153 17435.35 33.33 53961.70 88888.00 2008-06-01 17:19:43.400 153 17435.39 33.31 53961.73 88888.00 2008-06-01 17:19:43.900 153 17435.39 33.29 53961.82 88888.00 2008-06-01 17:19:44.400 153 17435.38 33.31 53961.80 88888.00 2008-06-01 17:19:44.900 153 17435.37 33.28 53961.85 88888.00 2008-06-01 17:19:45.400 153 17435.38 33.31 53961.79 88888.00 2008-06-01 17:19:45.900 153 17435.36 33.25 53961.76 88888.00 2008-06-01 17:19:46.400 153 17435.33 33.24 53961.77 88888.00 2008-06-01 17:19:46.900 153 17435.30 33.23 53961.81 88888.00 2008-06-01 17:19:47.400 153 17435.29 33.29 53961.85 88888.00 2008-06-01 17:19:47.900 153 17435.33 33.25 53961.85 88888.00 2008-06-01 17:19:48.400 153 17435.42 33.20 53961.88 88888.00 2008-06-01 17:19:48.900 153 17435.42 33.19 53961.97 88888.00 2008-06-01 17:19:49.400 153 17435.32 33.16 53962.03 88888.00 2008-06-01 17:19:49.900 153 17435.30 33.14 53962.02 88888.00 2008-06-01 17:19:50.400 153 17435.36 33.16 53962.07 88888.00 2008-06-01 17:19:50.900 153 17435.32 33.14 53962.07 88888.00 2008-06-01 17:19:51.400 153 17435.30 33.07 53962.03 88888.00 2008-06-01 17:19:51.900 153 17435.26 33.08 53962.00 88888.00 2008-06-01 17:19:52.400 153 17435.35 33.14 53962.04 88888.00 2008-06-01 17:19:52.900 153 17435.33 33.09 53962.08 88888.00 2008-06-01 17:19:53.400 153 17435.29 33.11 53962.06 88888.00 2008-06-01 17:19:53.900 153 17435.21 33.16 53962.06 88888.00 2008-06-01 17:19:54.400 153 17435.22 33.16 53962.09 88888.00 2008-06-01 17:19:54.900 153 17435.27 33.20 53962.10 88888.00 2008-06-01 17:19:55.400 153 17435.22 33.18 53962.02 88888.00 2008-06-01 17:19:55.900 153 17435.26 33.13 53962.07 88888.00 2008-06-01 17:19:56.400 153 17435.22 33.15 53962.07 88888.00 2008-06-01 17:19:56.900 153 17435.26 33.13 53962.04 88888.00 2008-06-01 17:19:57.400 153 17435.21 33.09 53962.02 88888.00 2008-06-01 17:19:57.900 153 17435.20 33.05 53961.95 88888.00 2008-06-01 17:19:58.400 153 17435.25 33.05 53961.98 88888.00 2008-06-01 17:19:58.900 153 17435.21 33.06 53962.07 88888.00 2008-06-01 17:19:59.400 153 17435.15 33.14 53962.09 88888.00 2008-06-01 17:19:59.900 153 17435.07 33.13 53962.12 88888.00 2008-06-01 17:20:00.400 153 17435.09 33.15 53962.14 88888.00 2008-06-01 17:20:00.900 153 17435.08 33.17 53962.23 88888.00 2008-06-01 17:20:01.400 153 17435.05 33.19 53962.25 88888.00 2008-06-01 17:20:01.900 153 17435.09 33.17 53962.21 88888.00 2008-06-01 17:20:02.400 153 17435.09 33.07 53962.13 88888.00 2008-06-01 17:20:02.900 153 17435.04 33.09 53961.92 88888.00 2008-06-01 17:20:03.400 153 17435.02 33.05 53961.85 88888.00 2008-06-01 17:20:03.900 153 17435.06 33.03 53962.01 88888.00 2008-06-01 17:20:04.400 153 17435.05 33.03 53961.99 88888.00 2008-06-01 17:20:04.900 153 17435.02 32.99 53962.03 88888.00 2008-06-01 17:20:05.400 153 17435.06 32.94 53962.08 88888.00 2008-06-01 17:20:05.900 153 17435.08 32.88 53962.08 88888.00 2008-06-01 17:20:06.400 153 17435.10 32.92 53962.13 88888.00 2008-06-01 17:20:06.900 153 17435.04 32.94 53962.03 88888.00 2008-06-01 17:20:07.400 153 17435.01 32.87 53962.06 88888.00 2008-06-01 17:20:07.900 153 17435.07 32.82 53961.99 88888.00 2008-06-01 17:20:08.400 153 17435.11 32.86 53962.01 88888.00 2008-06-01 17:20:08.900 153 17435.19 32.89 53962.06 88888.00 2008-06-01 17:20:09.400 153 17435.10 32.86 53962.07 88888.00 2008-06-01 17:20:09.900 153 17435.07 32.89 53962.06 88888.00 2008-06-01 17:20:10.400 153 17435.10 32.82 53962.09 88888.00 2008-06-01 17:20:10.900 153 17435.16 32.79 53962.15 88888.00 2008-06-01 17:20:11.400 153 17435.16 32.85 53962.21 88888.00 2008-06-01 17:20:11.900 153 17435.15 32.85 53962.21 88888.00 2008-06-01 17:20:12.400 153 17435.12 32.84 53962.14 88888.00 2008-06-01 17:20:12.900 153 17435.12 32.87 53962.04 88888.00 2008-06-01 17:20:13.400 153 17435.16 32.82 53962.08 88888.00 2008-06-01 17:20:13.900 153 17435.19 32.79 53962.01 88888.00 2008-06-01 17:20:14.400 153 17435.18 32.78 53962.04 88888.00 2008-06-01 17:20:14.900 153 17435.19 32.78 53962.03 88888.00 2008-06-01 17:20:15.400 153 17435.26 32.82 53962.00 88888.00 2008-06-01 17:20:15.900 153 17435.35 32.81 53962.09 88888.00 2008-06-01 17:20:16.400 153 17435.25 32.76 53962.08 88888.00 2008-06-01 17:20:16.900 153 17435.19 32.72 53962.02 88888.00 2008-06-01 17:20:17.400 153 17435.18 32.79 53961.97 88888.00 2008-06-01 17:20:17.900 153 17435.16 32.79 53961.99 88888.00 2008-06-01 17:20:18.400 153 17435.23 32.78 53962.02 88888.00 2008-06-01 17:20:18.900 153 17435.21 32.77 53962.02 88888.00 2008-06-01 17:20:19.400 153 17435.20 32.76 53961.97 88888.00 2008-06-01 17:20:19.900 153 17435.21 32.74 53961.93 88888.00 2008-06-01 17:20:20.400 153 17435.30 32.68 53961.99 88888.00 2008-06-01 17:20:20.900 153 17435.26 32.72 53962.08 88888.00 2008-06-01 17:20:21.400 153 17435.18 32.75 53962.04 88888.00 2008-06-01 17:20:21.900 153 17435.20 32.76 53962.03 88888.00 2008-06-01 17:20:22.400 153 17435.27 32.81 53962.06 88888.00 2008-06-01 17:20:22.900 153 17435.21 32.85 53962.03 88888.00 2008-06-01 17:20:23.400 153 17435.17 32.79 53961.98 88888.00 2008-06-01 17:20:23.900 153 17435.19 32.76 53961.99 88888.00 2008-06-01 17:20:24.400 153 17435.19 32.70 53961.90 88888.00 2008-06-01 17:20:24.900 153 17435.25 32.77 53962.00 88888.00 2008-06-01 17:20:25.400 153 17435.19 32.85 53962.01 88888.00 2008-06-01 17:20:25.900 153 17435.10 32.77 53961.93 88888.00 2008-06-01 17:20:26.400 153 17435.11 32.78 53961.90 88888.00 2008-06-01 17:20:26.900 153 17435.09 32.77 53961.91 88888.00 2008-06-01 17:20:27.400 153 17435.07 32.76 53961.86 88888.00 2008-06-01 17:20:27.900 153 17435.15 32.68 53961.87 88888.00 2008-06-01 17:20:28.400 153 17435.13 32.67 53961.99 88888.00 2008-06-01 17:20:28.900 153 17435.15 32.71 53962.10 88888.00 2008-06-01 17:20:29.400 153 17435.07 32.75 53962.04 88888.00 2008-06-01 17:20:29.900 153 17435.08 32.75 53962.08 88888.00 2008-06-01 17:20:30.400 153 17435.13 32.69 53962.15 88888.00 2008-06-01 17:20:30.900 153 17435.19 32.75 53962.01 88888.00 2008-06-01 17:20:31.400 153 17435.15 32.79 53962.07 88888.00 2008-06-01 17:20:31.900 153 17435.12 32.80 53962.11 88888.00 2008-06-01 17:20:32.400 153 17435.04 32.76 53961.98 88888.00 2008-06-01 17:20:32.900 153 17434.98 32.59 53961.90 88888.00 2008-06-01 17:20:33.400 153 17434.99 32.59 53961.92 88888.00 2008-06-01 17:20:33.900 153 17434.97 32.67 53961.98 88888.00 2008-06-01 17:20:34.400 153 17435.00 32.80 53961.93 88888.00 2008-06-01 17:20:34.900 153 17434.88 32.85 53961.87 88888.00 2008-06-01 17:20:35.400 153 17434.98 32.74 53961.92 88888.00 2008-06-01 17:20:35.900 153 17435.01 32.67 53961.95 88888.00 2008-06-01 17:20:36.400 153 17434.99 32.70 53961.93 88888.00 2008-06-01 17:20:36.900 153 17434.92 32.76 53961.85 88888.00 2008-06-01 17:20:37.400 153 17434.86 32.76 53961.81 88888.00 2008-06-01 17:20:37.900 153 17434.88 32.78 53961.88 88888.00 2008-06-01 17:20:38.400 153 17434.99 32.79 53961.80 88888.00 2008-06-01 17:20:38.900 153 17435.06 32.77 53961.97 88888.00 2008-06-01 17:20:39.400 153 17435.09 32.81 53961.97 88888.00 2008-06-01 17:20:39.900 153 17435.08 32.86 53961.97 88888.00 2008-06-01 17:20:40.400 153 17435.05 32.91 53961.91 88888.00 2008-06-01 17:20:40.900 153 17435.01 32.92 53961.99 88888.00 2008-06-01 17:20:41.400 153 17434.95 32.86 53962.04 88888.00 2008-06-01 17:20:41.900 153 17434.92 32.90 53962.02 88888.00 2008-06-01 17:20:42.400 153 17435.01 32.91 53962.02 88888.00 2008-06-01 17:20:42.900 153 17434.97 32.95 53962.04 88888.00 2008-06-01 17:20:43.400 153 17435.01 32.95 53962.00 88888.00 2008-06-01 17:20:43.900 153 17435.00 33.01 53962.07 88888.00 2008-06-01 17:20:44.400 153 17435.02 33.07 53962.15 88888.00 2008-06-01 17:20:44.900 153 17434.96 33.04 53962.14 88888.00 2008-06-01 17:20:45.400 153 17434.88 33.08 53962.07 88888.00 2008-06-01 17:20:45.900 153 17434.88 33.10 53962.06 88888.00 2008-06-01 17:20:46.400 153 17434.84 33.10 53962.01 88888.00 2008-06-01 17:20:46.900 153 17434.85 33.06 53961.99 88888.00 2008-06-01 17:20:47.400 153 17434.79 33.11 53962.03 88888.00 2008-06-01 17:20:47.900 153 17434.80 33.20 53962.06 88888.00 2008-06-01 17:20:48.400 153 17434.77 33.18 53962.04 88888.00 2008-06-01 17:20:48.900 153 17434.71 33.14 53961.99 88888.00 2008-06-01 17:20:49.400 153 17434.74 33.16 53961.96 88888.00 2008-06-01 17:20:49.900 153 17434.75 33.19 53962.00 88888.00 2008-06-01 17:20:50.400 153 17434.66 33.21 53962.10 88888.00 2008-06-01 17:20:50.900 153 17434.67 33.18 53962.06 88888.00 2008-06-01 17:20:51.400 153 17434.70 33.24 53962.03 88888.00 2008-06-01 17:20:51.900 153 17434.71 33.27 53962.00 88888.00 2008-06-01 17:20:52.400 153 17434.74 33.27 53961.98 88888.00 2008-06-01 17:20:52.900 153 17434.71 33.26 53961.96 88888.00 2008-06-01 17:20:53.400 153 17434.67 33.29 53961.95 88888.00 2008-06-01 17:20:53.900 153 17434.71 33.25 53962.01 88888.00 2008-06-01 17:20:54.400 153 17434.60 33.25 53962.01 88888.00 2008-06-01 17:20:54.900 153 17434.51 33.25 53961.98 88888.00 2008-06-01 17:20:55.400 153 17434.53 33.20 53961.93 88888.00 2008-06-01 17:20:55.900 153 17434.54 33.27 53961.98 88888.00 2008-06-01 17:20:56.400 153 17434.51 33.33 53961.96 88888.00 2008-06-01 17:20:56.900 153 17434.58 33.31 53961.92 88888.00 2008-06-01 17:20:57.400 153 17434.75 33.28 53961.87 88888.00 2008-06-01 17:20:57.900 153 17434.74 33.34 53961.91 88888.00 2008-06-01 17:20:58.400 153 17434.62 33.29 53961.93 88888.00 2008-06-01 17:20:58.900 153 17434.57 33.27 53961.95 88888.00 2008-06-01 17:20:59.400 153 17434.57 33.28 53962.01 88888.00 2008-06-01 17:20:59.900 153 17434.51 33.36 53962.01 88888.00 2008-06-01 17:21:00.400 153 17434.62 33.40 53962.03 88888.00 2008-06-01 17:21:00.900 153 17434.70 33.38 53962.06 88888.00 2008-06-01 17:21:01.400 153 17434.68 33.38 53962.09 88888.00 2008-06-01 17:21:01.900 153 17434.66 33.43 53962.00 88888.00 2008-06-01 17:21:02.400 153 17434.66 33.46 53962.03 88888.00 2008-06-01 17:21:02.900 153 17434.65 33.42 53962.03 88888.00 2008-06-01 17:21:03.400 153 17434.57 33.46 53962.07 88888.00 2008-06-01 17:21:03.900 153 17434.55 33.39 53962.09 88888.00 2008-06-01 17:21:04.400 153 17434.56 33.44 53962.12 88888.00 2008-06-01 17:21:04.900 153 17434.54 33.46 53962.02 88888.00 2008-06-01 17:21:05.400 153 17434.49 33.47 53962.07 88888.00 2008-06-01 17:21:05.900 153 17434.53 33.47 53962.13 88888.00 2008-06-01 17:21:06.400 153 17434.43 33.53 53962.10 88888.00 2008-06-01 17:21:06.900 153 17434.48 33.56 53962.04 88888.00 2008-06-01 17:21:07.400 153 17434.45 33.56 53962.08 88888.00 2008-06-01 17:21:07.900 153 17434.36 33.63 53962.17 88888.00 2008-06-01 17:21:08.400 153 17434.43 33.58 53962.14 88888.00 2008-06-01 17:21:08.900 153 17434.48 33.64 53962.12 88888.00 2008-06-01 17:21:09.400 153 17434.40 33.70 53962.13 88888.00 2008-06-01 17:21:09.900 153 17434.29 33.75 53962.12 88888.00 2008-06-01 17:21:10.400 153 17434.24 33.72 53962.11 88888.00 2008-06-01 17:21:10.900 153 17434.21 33.67 53962.13 88888.00 2008-06-01 17:21:11.400 153 17434.18 33.66 53962.22 88888.00 2008-06-01 17:21:11.900 153 17434.23 33.66 53962.26 88888.00 2008-06-01 17:21:12.400 153 17434.21 33.72 53962.23 88888.00 2008-06-01 17:21:12.900 153 17434.21 33.76 53962.13 88888.00 2008-06-01 17:21:13.400 153 17434.18 33.81 53962.04 88888.00 2008-06-01 17:21:13.900 153 17434.14 33.82 53962.09 88888.00 2008-06-01 17:21:14.400 153 17434.07 33.88 53962.13 88888.00 2008-06-01 17:21:14.900 153 17434.09 33.87 53962.07 88888.00 2008-06-01 17:21:15.400 153 17434.11 33.86 53962.06 88888.00 2008-06-01 17:21:15.900 153 17434.19 33.93 53962.11 88888.00 2008-06-01 17:21:16.400 153 17434.18 34.04 53962.21 88888.00 2008-06-01 17:21:16.900 153 17434.17 34.04 53962.14 88888.00 2008-06-01 17:21:17.400 153 17434.15 34.03 53962.21 88888.00 2008-06-01 17:21:17.900 153 17434.27 34.08 53962.35 88888.00 2008-06-01 17:21:18.400 153 17434.27 34.05 53962.17 88888.00 2008-06-01 17:21:18.900 153 17434.15 34.06 53962.02 88888.00 2008-06-01 17:21:19.400 153 17434.16 34.09 53961.92 88888.00 2008-06-01 17:21:19.900 153 17434.17 34.11 53962.00 88888.00 2008-06-01 17:21:20.400 153 17434.15 34.07 53961.93 88888.00 2008-06-01 17:21:20.900 153 17434.18 34.01 53961.95 88888.00 2008-06-01 17:21:21.400 153 17434.19 34.12 53961.99 88888.00 2008-06-01 17:21:21.900 153 17434.18 34.14 53961.99 88888.00 2008-06-01 17:21:22.400 153 17434.08 34.06 53961.99 88888.00 2008-06-01 17:21:22.900 153 17434.05 34.14 53962.06 88888.00 2008-06-01 17:21:23.400 153 17434.06 34.21 53962.07 88888.00 2008-06-01 17:21:23.900 153 17434.05 34.19 53962.10 88888.00 2008-06-01 17:21:24.400 153 17434.10 34.22 53962.04 88888.00 2008-06-01 17:21:24.900 153 17434.10 34.28 53961.99 88888.00 2008-06-01 17:21:25.400 153 17434.07 34.35 53962.06 88888.00 2008-06-01 17:21:25.900 153 17434.08 34.37 53962.09 88888.00 2008-06-01 17:21:26.400 153 17434.05 34.41 53962.04 88888.00 2008-06-01 17:21:26.900 153 17433.97 34.35 53962.06 88888.00 2008-06-01 17:21:27.400 153 17434.05 34.32 53962.09 88888.00 2008-06-01 17:21:27.900 153 17434.05 34.37 53962.08 88888.00 2008-06-01 17:21:28.400 153 17434.07 34.34 53962.09 88888.00 2008-06-01 17:21:28.900 153 17434.03 34.37 53962.10 88888.00 2008-06-01 17:21:29.400 153 17434.09 34.38 53962.12 88888.00 2008-06-01 17:21:29.900 153 17434.05 34.27 53962.11 88888.00 2008-06-01 17:21:30.400 153 17434.03 34.28 53962.19 88888.00 2008-06-01 17:21:30.900 153 17434.05 34.33 53962.13 88888.00 2008-06-01 17:21:31.400 153 17434.02 34.31 53962.03 88888.00 2008-06-01 17:21:31.900 153 17433.98 34.27 53961.97 88888.00 2008-06-01 17:21:32.400 153 17433.98 34.27 53961.98 88888.00 2008-06-01 17:21:32.900 153 17433.89 34.30 53961.95 88888.00 2008-06-01 17:21:33.400 153 17433.78 34.30 53961.99 88888.00 2008-06-01 17:21:33.900 153 17433.80 34.33 53962.02 88888.00 2008-06-01 17:21:34.400 153 17433.90 34.27 53961.99 88888.00 2008-06-01 17:21:34.900 153 17433.85 34.27 53961.99 88888.00 2008-06-01 17:21:35.400 153 17433.79 34.30 53962.07 88888.00 2008-06-01 17:21:35.900 153 17433.93 34.26 53962.15 88888.00 2008-06-01 17:21:36.400 153 17433.95 34.28 53962.17 88888.00 2008-06-01 17:21:36.900 153 17433.96 34.27 53962.12 88888.00 2008-06-01 17:21:37.400 153 17433.96 34.22 53962.09 88888.00 2008-06-01 17:21:37.900 153 17434.02 34.16 53962.07 88888.00 2008-06-01 17:21:38.400 153 17433.96 34.16 53962.06 88888.00 2008-06-01 17:21:38.900 153 17433.96 34.15 53962.03 88888.00 2008-06-01 17:21:39.400 153 17433.99 34.07 53962.07 88888.00 2008-06-01 17:21:39.900 153 17434.02 34.07 53961.95 88888.00 2008-06-01 17:21:40.400 153 17433.97 34.09 53961.98 88888.00 2008-06-01 17:21:40.900 153 17433.94 34.06 53962.01 88888.00 2008-06-01 17:21:41.400 153 17433.95 34.11 53962.00 88888.00 2008-06-01 17:21:41.900 153 17434.03 34.17 53962.07 88888.00 2008-06-01 17:21:42.400 153 17434.03 34.15 53962.09 88888.00 2008-06-01 17:21:42.900 153 17434.04 34.12 53962.07 88888.00 2008-06-01 17:21:43.400 153 17433.96 34.16 53962.03 88888.00 2008-06-01 17:21:43.900 153 17433.88 34.18 53961.98 88888.00 2008-06-01 17:21:44.400 153 17433.92 34.17 53962.02 88888.00 2008-06-01 17:21:44.900 153 17433.95 34.23 53962.00 88888.00 2008-06-01 17:21:45.400 153 17433.90 34.25 53962.07 88888.00 2008-06-01 17:21:45.900 153 17433.96 34.16 53962.08 88888.00 2008-06-01 17:21:46.400 153 17433.92 34.16 53962.06 88888.00 2008-06-01 17:21:46.900 153 17433.92 34.14 53962.00 88888.00 2008-06-01 17:21:47.400 153 17433.97 34.19 53962.04 88888.00 2008-06-01 17:21:47.900 153 17433.96 34.24 53962.07 88888.00 2008-06-01 17:21:48.400 153 17433.97 34.19 53962.12 88888.00 2008-06-01 17:21:48.900 153 17433.99 34.15 53962.13 88888.00 2008-06-01 17:21:49.400 153 17433.96 34.18 53962.19 88888.00 2008-06-01 17:21:49.900 153 17433.97 34.19 53962.15 88888.00 2008-06-01 17:21:50.400 153 17433.94 34.21 53962.08 88888.00 2008-06-01 17:21:50.900 153 17433.92 34.16 53962.18 88888.00 2008-06-01 17:21:51.400 153 17433.89 34.16 53962.22 88888.00 2008-06-01 17:21:51.900 153 17433.88 34.22 53962.12 88888.00 2008-06-01 17:21:52.400 153 17433.88 34.22 53962.02 88888.00 2008-06-01 17:21:52.900 153 17433.90 34.18 53961.98 88888.00 2008-06-01 17:21:53.400 153 17433.85 34.11 53962.01 88888.00 2008-06-01 17:21:53.900 153 17433.88 33.99 53962.12 88888.00 2008-06-01 17:21:54.400 153 17433.94 34.02 53962.14 88888.00 2008-06-01 17:21:54.900 153 17433.92 33.97 53962.26 88888.00 2008-06-01 17:21:55.400 153 17433.94 33.95 53962.31 88888.00 2008-06-01 17:21:55.900 153 17433.85 34.09 53962.25 88888.00 2008-06-01 17:21:56.400 153 17433.84 34.15 53962.12 88888.00 2008-06-01 17:21:56.900 153 17433.83 34.11 53962.08 88888.00 2008-06-01 17:21:57.400 153 17433.78 34.12 53962.06 88888.00 2008-06-01 17:21:57.900 153 17433.90 34.18 53962.03 88888.00 2008-06-01 17:21:58.400 153 17433.84 34.15 53962.01 88888.00 2008-06-01 17:21:58.900 153 17433.78 34.05 53962.00 88888.00 2008-06-01 17:21:59.400 153 17433.77 34.05 53962.04 88888.00 2008-06-01 17:21:59.900 153 17433.76 34.04 53962.09 88888.00 2008-06-01 17:22:00.400 153 17433.76 34.01 53962.03 88888.00 2008-06-01 17:22:00.900 153 17433.79 33.98 53962.03 88888.00 2008-06-01 17:22:01.400 153 17433.72 33.99 53961.99 88888.00 2008-06-01 17:22:01.900 153 17433.74 34.02 53962.01 88888.00 2008-06-01 17:22:02.400 153 17433.74 34.01 53961.99 88888.00 2008-06-01 17:22:02.900 153 17433.68 33.93 53962.04 88888.00 2008-06-01 17:22:03.400 153 17433.69 33.87 53962.06 88888.00 2008-06-01 17:22:03.900 153 17433.75 33.86 53962.04 88888.00 2008-06-01 17:22:04.400 153 17433.70 33.81 53962.07 88888.00 2008-06-01 17:22:04.900 153 17433.79 33.74 53961.99 88888.00 2008-06-01 17:22:05.400 153 17433.77 33.72 53961.93 88888.00 2008-06-01 17:22:05.900 153 17433.73 33.66 53961.99 88888.00 2008-06-01 17:22:06.400 153 17433.80 33.69 53962.13 88888.00 2008-06-01 17:22:06.900 153 17433.74 33.70 53962.14 88888.00 2008-06-01 17:22:07.400 153 17433.76 33.68 53962.10 88888.00 2008-06-01 17:22:07.900 153 17433.74 33.64 53962.03 88888.00 2008-06-01 17:22:08.400 153 17433.70 33.62 53962.01 88888.00 2008-06-01 17:22:08.900 153 17433.69 33.65 53961.99 88888.00 2008-06-01 17:22:09.400 153 17433.65 33.69 53962.08 88888.00 2008-06-01 17:22:09.900 153 17433.68 33.72 53962.08 88888.00 2008-06-01 17:22:10.400 153 17433.75 33.78 53962.04 88888.00 2008-06-01 17:22:10.900 153 17433.73 33.77 53961.98 88888.00 2008-06-01 17:22:11.400 153 17433.70 33.73 53962.00 88888.00 2008-06-01 17:22:11.900 153 17433.63 33.78 53962.04 88888.00 2008-06-01 17:22:12.400 153 17433.64 33.74 53962.07 88888.00 2008-06-01 17:22:12.900 153 17433.56 33.63 53962.11 88888.00 2008-06-01 17:22:13.400 153 17433.59 33.63 53962.14 88888.00 2008-06-01 17:22:13.900 153 17433.69 33.65 53962.17 88888.00 2008-06-01 17:22:14.400 153 17433.69 33.65 53962.06 88888.00 2008-06-01 17:22:14.900 153 17433.63 33.63 53962.03 88888.00 2008-06-01 17:22:15.400 153 17433.66 33.63 53961.99 88888.00 2008-06-01 17:22:15.900 153 17433.72 33.64 53962.00 88888.00 2008-06-01 17:22:16.400 153 17433.66 33.67 53962.02 88888.00 2008-06-01 17:22:16.900 153 17433.59 33.72 53962.08 88888.00 2008-06-01 17:22:17.400 153 17433.62 33.81 53962.03 88888.00 2008-06-01 17:22:17.900 153 17433.60 33.82 53961.98 88888.00 2008-06-01 17:22:18.400 153 17433.65 33.87 53962.02 88888.00 2008-06-01 17:22:18.900 153 17433.65 33.85 53961.93 88888.00 2008-06-01 17:22:19.400 153 17433.52 33.81 53961.92 88888.00 2008-06-01 17:22:19.900 153 17433.53 33.77 53961.95 88888.00 2008-06-01 17:22:20.400 153 17433.56 33.70 53961.91 88888.00 2008-06-01 17:22:20.900 153 17433.64 33.82 53961.98 88888.00 2008-06-01 17:22:21.400 153 17433.64 33.81 53962.04 88888.00 2008-06-01 17:22:21.900 153 17433.57 33.77 53962.01 88888.00 2008-06-01 17:22:22.400 153 17433.53 33.83 53962.01 88888.00 2008-06-01 17:22:22.900 153 17433.53 33.86 53962.06 88888.00 2008-06-01 17:22:23.400 153 17433.51 33.83 53962.07 88888.00 2008-06-01 17:22:23.900 153 17433.47 33.81 53962.09 88888.00 2008-06-01 17:22:24.400 153 17433.53 33.74 53962.10 88888.00 2008-06-01 17:22:24.900 153 17433.55 33.76 53962.17 88888.00 2008-06-01 17:22:25.400 153 17433.51 33.81 53962.13 88888.00 2008-06-01 17:22:25.900 153 17433.51 33.87 53962.06 88888.00 2008-06-01 17:22:26.400 153 17433.55 33.84 53962.07 88888.00 2008-06-01 17:22:26.900 153 17433.58 33.76 53962.00 88888.00 2008-06-01 17:22:27.400 153 17433.54 33.76 53962.02 88888.00 2008-06-01 17:22:27.900 153 17433.55 33.78 53962.12 88888.00 2008-06-01 17:22:28.400 153 17433.52 33.79 53962.08 88888.00 2008-06-01 17:22:28.900 153 17433.58 33.82 53962.07 88888.00 2008-06-01 17:22:29.400 153 17433.63 33.84 53962.11 88888.00 2008-06-01 17:22:29.900 153 17433.64 33.84 53962.09 88888.00 2008-06-01 17:22:30.400 153 17433.63 33.82 53962.11 88888.00 2008-06-01 17:22:30.900 153 17433.60 33.86 53962.15 88888.00 2008-06-01 17:22:31.400 153 17433.63 33.89 53962.13 88888.00 2008-06-01 17:22:31.900 153 17433.59 33.88 53962.04 88888.00 2008-06-01 17:22:32.400 153 17433.49 33.89 53961.92 88888.00 2008-06-01 17:22:32.900 153 17433.48 33.82 53961.91 88888.00 2008-06-01 17:22:33.400 153 17433.52 33.79 53961.91 88888.00 2008-06-01 17:22:33.900 153 17433.49 33.77 53962.01 88888.00 2008-06-01 17:22:34.400 153 17433.44 33.77 53962.08 88888.00 2008-06-01 17:22:34.900 153 17433.39 33.82 53962.08 88888.00 2008-06-01 17:22:35.400 153 17433.42 33.76 53961.93 88888.00 2008-06-01 17:22:35.900 153 17433.47 33.76 53961.85 88888.00 2008-06-01 17:22:36.400 153 17433.46 33.83 53961.82 88888.00 2008-06-01 17:22:36.900 153 17433.44 33.83 53961.88 88888.00 2008-06-01 17:22:37.400 153 17433.45 33.75 53961.88 88888.00 2008-06-01 17:22:37.900 153 17433.47 33.76 53961.88 88888.00 2008-06-01 17:22:38.400 153 17433.51 33.77 53961.89 88888.00 2008-06-01 17:22:38.900 153 17433.51 33.85 53961.97 88888.00 2008-06-01 17:22:39.400 153 17433.52 33.96 53961.98 88888.00 2008-06-01 17:22:39.900 153 17433.54 33.88 53961.99 88888.00 2008-06-01 17:22:40.400 153 17433.49 33.86 53961.99 88888.00 2008-06-01 17:22:40.900 153 17433.49 33.85 53961.99 88888.00 2008-06-01 17:22:41.400 153 17433.52 33.87 53962.02 88888.00 2008-06-01 17:22:41.900 153 17433.51 33.86 53961.97 88888.00 2008-06-01 17:22:42.400 153 17433.45 33.88 53961.92 88888.00 2008-06-01 17:22:42.900 153 17433.38 33.94 53961.96 88888.00 2008-06-01 17:22:43.400 153 17433.28 33.94 53961.98 88888.00 2008-06-01 17:22:43.900 153 17433.33 33.92 53961.97 88888.00 2008-06-01 17:22:44.400 153 17433.38 33.92 53961.90 88888.00 2008-06-01 17:22:44.900 153 17433.38 33.93 53961.86 88888.00 2008-06-01 17:22:45.400 153 17433.41 33.93 53961.95 88888.00 2008-06-01 17:22:45.900 153 17433.42 33.98 53961.89 88888.00 2008-06-01 17:22:46.400 153 17433.42 34.01 53961.82 88888.00 2008-06-01 17:22:46.900 153 17433.37 33.93 53961.87 88888.00 2008-06-01 17:22:47.400 153 17433.24 33.94 53961.88 88888.00 2008-06-01 17:22:47.900 153 17433.25 33.97 53961.91 88888.00 2008-06-01 17:22:48.400 153 17433.39 33.93 53961.99 88888.00 2008-06-01 17:22:48.900 153 17433.33 33.95 53962.04 88888.00 2008-06-01 17:22:49.400 153 17433.33 33.96 53962.01 88888.00 2008-06-01 17:22:49.900 153 17433.35 34.04 53962.03 88888.00 2008-06-01 17:22:50.400 153 17433.42 34.04 53962.07 88888.00 2008-06-01 17:22:50.900 153 17433.35 34.03 53962.08 88888.00 2008-06-01 17:22:51.400 153 17433.35 33.96 53962.08 88888.00 2008-06-01 17:22:51.900 153 17433.36 34.01 53962.14 88888.00 2008-06-01 17:22:52.400 153 17433.32 34.04 53962.10 88888.00 2008-06-01 17:22:52.900 153 17433.28 34.01 53962.09 88888.00 2008-06-01 17:22:53.400 153 17433.23 33.99 53962.09 88888.00 2008-06-01 17:22:53.900 153 17433.14 34.05 53962.00 88888.00 2008-06-01 17:22:54.400 153 17433.12 33.97 53961.95 88888.00 2008-06-01 17:22:54.900 153 17433.18 34.03 53962.02 88888.00 2008-06-01 17:22:55.400 153 17433.12 34.08 53962.10 88888.00 2008-06-01 17:22:55.900 153 17432.97 34.05 53962.13 88888.00 2008-06-01 17:22:56.400 153 17432.96 33.98 53962.24 88888.00 2008-06-01 17:22:56.900 153 17432.91 34.08 53962.21 88888.00 2008-06-01 17:22:57.400 153 17432.84 34.09 53962.19 88888.00 2008-06-01 17:22:57.900 153 17432.88 34.16 53962.18 88888.00 2008-06-01 17:22:58.400 153 17432.85 34.17 53962.26 88888.00 2008-06-01 17:22:58.900 153 17432.84 34.19 53962.22 88888.00 2008-06-01 17:22:59.400 153 17432.88 34.22 53962.11 88888.00 2008-06-01 17:22:59.900 153 17432.95 34.18 53962.19 88888.00 2008-06-01 17:23:00.400 153 17432.92 34.14 53962.22 88888.00 2008-06-01 17:23:00.900 153 17432.80 34.22 53962.15 88888.00 2008-06-01 17:23:01.400 153 17432.74 34.22 53962.10 88888.00 2008-06-01 17:23:01.900 153 17432.74 34.13 53962.17 88888.00 2008-06-01 17:23:02.400 153 17432.76 34.15 53962.18 88888.00 2008-06-01 17:23:02.900 153 17432.71 34.16 53962.22 88888.00 2008-06-01 17:23:03.400 153 17432.68 34.12 53962.19 88888.00 2008-06-01 17:23:03.900 153 17432.65 34.15 53962.17 88888.00 2008-06-01 17:23:04.400 153 17432.66 34.17 53962.14 88888.00 2008-06-01 17:23:04.900 153 17432.63 34.19 53962.17 88888.00 2008-06-01 17:23:05.400 153 17432.60 34.23 53962.21 88888.00 2008-06-01 17:23:05.900 153 17432.60 34.19 53962.25 88888.00 2008-06-01 17:23:06.400 153 17432.54 34.13 53962.23 88888.00 2008-06-01 17:23:06.900 153 17432.56 34.12 53962.29 88888.00 2008-06-01 17:23:07.400 153 17432.57 34.07 53962.25 88888.00 2008-06-01 17:23:07.900 153 17432.57 34.07 53962.24 88888.00 2008-06-01 17:23:08.400 153 17432.50 34.13 53962.25 88888.00 2008-06-01 17:23:08.900 153 17432.47 34.21 53962.18 88888.00 2008-06-01 17:23:09.400 153 17432.54 34.32 53962.09 88888.00 2008-06-01 17:23:09.900 153 17432.52 34.34 53962.02 88888.00 2008-06-01 17:23:10.400 153 17432.47 34.30 53962.06 88888.00 2008-06-01 17:23:10.900 153 17432.43 34.33 53962.15 88888.00 2008-06-01 17:23:11.400 153 17432.44 34.37 53962.22 88888.00 2008-06-01 17:23:11.900 153 17432.40 34.36 53962.15 88888.00 2008-06-01 17:23:12.400 153 17432.31 34.37 53962.13 88888.00 2008-06-01 17:23:12.900 153 17432.36 34.38 53962.09 88888.00 2008-06-01 17:23:13.400 153 17432.42 34.36 53962.00 88888.00 2008-06-01 17:23:13.900 153 17432.42 34.36 53961.98 88888.00 2008-06-01 17:23:14.400 153 17432.42 34.35 53962.04 88888.00 2008-06-01 17:23:14.900 153 17432.40 34.32 53962.10 88888.00 2008-06-01 17:23:15.400 153 17432.31 34.27 53962.18 88888.00 2008-06-01 17:23:15.900 153 17432.26 34.36 53962.09 88888.00 2008-06-01 17:23:16.400 153 17432.33 34.42 53962.06 88888.00 2008-06-01 17:23:16.900 153 17432.27 34.42 53961.98 88888.00 2008-06-01 17:23:17.400 153 17432.24 34.36 53961.98 88888.00 2008-06-01 17:23:17.900 153 17432.22 34.36 53961.99 88888.00 2008-06-01 17:23:18.400 153 17432.20 34.42 53962.09 88888.00 2008-06-01 17:23:18.900 153 17432.16 34.50 53962.15 88888.00 2008-06-01 17:23:19.400 153 17432.22 34.48 53962.11 88888.00 2008-06-01 17:23:19.900 153 17432.17 34.46 53962.19 88888.00 2008-06-01 17:23:20.400 153 17432.12 34.56 53962.24 88888.00 2008-06-01 17:23:20.900 153 17432.09 34.57 53962.25 88888.00 2008-06-01 17:23:21.400 153 17432.17 34.48 53962.21 88888.00 2008-06-01 17:23:21.900 153 17432.11 34.48 53962.21 88888.00 2008-06-01 17:23:22.400 153 17432.10 34.53 53962.15 88888.00 2008-06-01 17:23:22.900 153 17432.15 34.56 53962.18 88888.00 2008-06-01 17:23:23.400 153 17432.09 34.58 53962.22 88888.00 2008-06-01 17:23:23.900 153 17432.05 34.60 53962.27 88888.00 2008-06-01 17:23:24.400 153 17432.02 34.63 53962.24 88888.00 2008-06-01 17:23:24.900 153 17431.96 34.53 53962.23 88888.00 2008-06-01 17:23:25.400 153 17431.88 34.57 53962.24 88888.00 2008-06-01 17:23:25.900 153 17431.90 34.58 53962.20 88888.00 2008-06-01 17:23:26.400 153 17431.93 34.51 53962.24 88888.00 2008-06-01 17:23:26.900 153 17431.90 34.47 53962.25 88888.00 2008-06-01 17:23:27.400 153 17431.83 34.48 53962.25 88888.00 2008-06-01 17:23:27.900 153 17431.72 34.54 53962.32 88888.00 2008-06-01 17:23:28.400 153 17431.71 34.61 53962.22 88888.00 2008-06-01 17:23:28.900 153 17431.65 34.64 53962.13 88888.00 2008-06-01 17:23:29.400 153 17431.66 34.66 53962.17 88888.00 2008-06-01 17:23:29.900 153 17431.65 34.67 53962.17 88888.00 2008-06-01 17:23:30.400 153 17431.66 34.69 53962.11 88888.00 2008-06-01 17:23:30.900 153 17431.66 34.72 53962.09 88888.00 2008-06-01 17:23:31.400 153 17431.66 34.72 53962.13 88888.00 2008-06-01 17:23:31.900 153 17431.63 34.67 53962.12 88888.00 2008-06-01 17:23:32.400 153 17431.56 34.79 53962.15 88888.00 2008-06-01 17:23:32.900 153 17431.54 34.85 53962.24 88888.00 2008-06-01 17:23:33.400 153 17431.43 34.81 53962.18 88888.00 2008-06-01 17:23:33.900 153 17431.47 34.79 53962.11 88888.00 2008-06-01 17:23:34.400 153 17431.47 34.77 53962.17 88888.00 2008-06-01 17:23:34.900 153 17431.39 34.74 53962.13 88888.00 2008-06-01 17:23:35.400 153 17431.38 34.74 53962.12 88888.00 2008-06-01 17:23:35.900 153 17431.45 34.79 53962.17 88888.00 2008-06-01 17:23:36.400 153 17431.45 34.82 53962.15 88888.00 2008-06-01 17:23:36.900 153 17431.55 34.84 53962.15 88888.00 2008-06-01 17:23:37.400 153 17431.47 34.89 53962.13 88888.00 2008-06-01 17:23:37.900 153 17431.43 34.84 53962.18 88888.00 2008-06-01 17:23:38.400 153 17431.47 34.91 53962.32 88888.00 2008-06-01 17:23:38.900 153 17431.52 34.96 53962.34 88888.00 2008-06-01 17:23:39.400 153 17431.45 34.89 53962.30 88888.00 2008-06-01 17:23:39.900 153 17431.42 34.84 53962.37 88888.00 2008-06-01 17:23:40.400 153 17431.47 34.90 53962.36 88888.00 2008-06-01 17:23:40.900 153 17431.47 34.96 53962.34 88888.00 2008-06-01 17:23:41.400 153 17431.47 35.01 53962.30 88888.00 2008-06-01 17:23:41.900 153 17431.42 34.97 53962.24 88888.00 2008-06-01 17:23:42.400 153 17431.43 34.93 53962.24 88888.00 2008-06-01 17:23:42.900 153 17431.39 34.91 53962.31 88888.00 2008-06-01 17:23:43.400 153 17431.40 34.92 53962.26 88888.00 2008-06-01 17:23:43.900 153 17431.33 34.89 53962.30 88888.00 2008-06-01 17:23:44.400 153 17431.31 34.87 53962.37 88888.00 2008-06-01 17:23:44.900 153 17431.31 34.92 53962.38 88888.00 2008-06-01 17:23:45.400 153 17431.32 34.87 53962.35 88888.00 2008-06-01 17:23:45.900 153 17431.32 34.90 53962.24 88888.00 2008-06-01 17:23:46.400 153 17431.35 34.93 53962.20 88888.00 2008-06-01 17:23:46.900 153 17431.41 34.87 53962.24 88888.00 2008-06-01 17:23:47.397 153 17431.38 34.89 53962.26 88888.00 2008-06-01 17:23:47.907 153 17431.43 34.95 53962.20 88888.00 2008-06-01 17:23:48.407 153 17431.45 34.94 53962.21 88888.00 2008-06-01 17:23:48.907 153 17431.53 34.94 53962.17 88888.00 2008-06-01 17:23:49.407 153 17431.55 34.90 53962.11 88888.00 2008-06-01 17:23:49.907 153 17431.51 34.93 53962.15 88888.00 2008-06-01 17:23:50.407 153 17431.51 34.95 53962.25 88888.00 2008-06-01 17:23:50.907 153 17431.56 34.93 53962.33 88888.00 2008-06-01 17:23:51.407 153 17431.48 34.89 53962.26 88888.00 2008-06-01 17:23:51.907 153 17431.40 34.85 53962.06 88888.00 2008-06-01 17:23:52.407 153 17431.33 34.90 53962.00 88888.00 2008-06-01 17:23:52.907 153 17431.31 34.89 53962.07 88888.00 2008-06-01 17:23:53.407 153 17431.30 34.90 53962.13 88888.00 2008-06-01 17:23:53.907 153 17431.28 34.86 53962.22 88888.00 2008-06-01 17:23:54.407 153 17431.27 34.83 53962.36 88888.00 2008-06-01 17:23:54.907 153 17431.14 34.74 53962.29 88888.00 2008-06-01 17:23:55.407 153 17431.18 34.80 53962.27 88888.00 2008-06-01 17:23:55.907 153 17431.20 34.77 53962.34 88888.00 2008-06-01 17:23:56.407 153 17431.18 34.76 53962.42 88888.00 2008-06-01 17:23:56.907 153 17431.15 34.84 53962.36 88888.00 2008-06-01 17:23:57.407 153 17431.08 34.91 53962.33 88888.00 2008-06-01 17:23:57.907 153 17431.02 34.89 53962.27 88888.00 2008-06-01 17:23:58.407 153 17431.03 34.86 53962.30 88888.00 2008-06-01 17:23:58.907 153 17431.08 34.82 53962.32 88888.00 2008-06-01 17:23:59.407 153 17431.00 34.83 53962.33 88888.00 2008-06-01 17:23:59.907 153 17430.99 34.82 53962.37 88888.00 2008-06-01 17:24:00.407 153 17431.07 34.86 53962.31 88888.00 2008-06-01 17:24:00.907 153 17431.21 34.93 53962.29 88888.00 2008-06-01 17:24:01.407 153 17431.19 34.91 53962.32 88888.00 2008-06-01 17:24:01.907 153 17431.20 34.89 53962.34 88888.00 2008-06-01 17:24:02.407 153 17431.18 34.91 53962.37 88888.00 2008-06-01 17:24:02.907 153 17431.15 34.90 53962.34 88888.00 2008-06-01 17:24:03.407 153 17431.13 34.89 53962.30 88888.00 2008-06-01 17:24:03.907 153 17431.08 34.89 53962.38 88888.00 2008-06-01 17:24:04.407 153 17431.11 34.94 53962.40 88888.00 2008-06-01 17:24:04.907 153 17431.17 34.97 53962.33 88888.00 2008-06-01 17:24:05.407 153 17431.20 35.04 53962.40 88888.00 2008-06-01 17:24:05.907 153 17431.18 35.03 53962.44 88888.00 2008-06-01 17:24:06.407 153 17431.09 35.09 53962.42 88888.00 2008-06-01 17:24:06.907 153 17431.07 35.19 53962.38 88888.00 2008-06-01 17:24:07.407 153 17431.18 35.16 53962.33 88888.00 2008-06-01 17:24:07.907 153 17431.27 35.16 53962.24 88888.00 2008-06-01 17:24:08.407 153 17431.25 35.16 53962.25 88888.00 2008-06-01 17:24:08.907 153 17431.22 35.19 53962.22 88888.00 2008-06-01 17:24:09.407 153 17431.18 35.16 53962.23 88888.00 2008-06-01 17:24:09.907 153 17431.21 35.19 53962.18 88888.00 2008-06-01 17:24:10.407 153 17431.21 35.23 53962.12 88888.00 2008-06-01 17:24:10.907 153 17431.20 35.19 53962.14 88888.00 2008-06-01 17:24:11.407 153 17431.13 35.23 53962.23 88888.00 2008-06-01 17:24:11.907 153 17431.10 35.18 53962.30 88888.00 2008-06-01 17:24:12.407 153 17431.20 35.21 53962.31 88888.00 2008-06-01 17:24:12.907 153 17431.28 35.22 53962.30 88888.00 2008-06-01 17:24:13.407 153 17431.21 35.28 53962.27 88888.00 2008-06-01 17:24:13.907 153 17431.20 35.23 53962.33 88888.00 2008-06-01 17:24:14.407 153 17431.13 35.11 53962.20 88888.00 2008-06-01 17:24:14.907 153 17431.10 35.08 53962.20 88888.00 2008-06-01 17:24:15.407 153 17431.05 35.15 53962.25 88888.00 2008-06-01 17:24:15.907 153 17431.00 35.24 53962.21 88888.00 2008-06-01 17:24:16.407 153 17431.09 35.21 53962.09 88888.00 2008-06-01 17:24:16.907 153 17431.13 35.22 53962.08 88888.00 2008-06-01 17:24:17.407 153 17431.19 35.26 53962.12 88888.00 2008-06-01 17:24:17.907 153 17431.15 35.19 53962.13 88888.00 2008-06-01 17:24:18.407 153 17431.08 35.24 53962.17 88888.00 2008-06-01 17:24:18.907 153 17431.11 35.25 53962.19 88888.00 2008-06-01 17:24:19.407 153 17431.07 35.24 53962.19 88888.00 2008-06-01 17:24:19.907 153 17431.03 35.22 53962.27 88888.00 2008-06-01 17:24:20.407 153 17431.07 35.20 53962.29 88888.00 2008-06-01 17:24:20.907 153 17431.00 35.22 53962.34 88888.00 2008-06-01 17:24:21.407 153 17430.93 35.31 53962.26 88888.00 2008-06-01 17:24:21.907 153 17430.90 35.35 53962.19 88888.00 2008-06-01 17:24:22.407 153 17430.90 35.38 53962.22 88888.00 2008-06-01 17:24:22.907 153 17430.99 35.34 53962.26 88888.00 2008-06-01 17:24:23.407 153 17431.01 35.35 53962.32 88888.00 2008-06-01 17:24:23.907 153 17430.92 35.34 53962.34 88888.00 2008-06-01 17:24:24.407 153 17430.83 35.35 53962.34 88888.00 2008-06-01 17:24:24.907 153 17430.83 35.39 53962.31 88888.00 2008-06-01 17:24:25.407 153 17430.80 35.34 53962.35 88888.00 2008-06-01 17:24:25.907 153 17430.82 35.38 53962.31 88888.00 2008-06-01 17:24:26.407 153 17430.84 35.41 53962.22 88888.00 2008-06-01 17:24:26.907 153 17430.80 35.36 53962.30 88888.00 2008-06-01 17:24:27.407 153 17430.83 35.40 53962.25 88888.00 2008-06-01 17:24:27.907 153 17430.87 35.42 53962.24 88888.00 2008-06-01 17:24:28.407 153 17430.91 35.34 53962.33 88888.00 2008-06-01 17:24:28.907 153 17430.83 35.32 53962.29 88888.00 2008-06-01 17:24:29.407 153 17430.71 35.35 53962.31 88888.00 2008-06-01 17:24:29.907 153 17430.69 35.34 53962.34 88888.00 2008-06-01 17:24:30.407 153 17430.68 35.42 53962.27 88888.00 2008-06-01 17:24:30.907 153 17430.64 35.43 53962.21 88888.00 2008-06-01 17:24:31.407 153 17430.68 35.39 53962.10 88888.00 2008-06-01 17:24:31.907 153 17430.62 35.39 53962.13 88888.00 2008-06-01 17:24:32.407 153 17430.64 35.40 53962.15 88888.00 2008-06-01 17:24:32.907 153 17430.67 35.41 53962.21 88888.00 2008-06-01 17:24:33.407 153 17430.61 35.36 53962.24 88888.00 2008-06-01 17:24:33.907 153 17430.63 35.32 53962.25 88888.00 2008-06-01 17:24:34.407 153 17430.63 35.34 53962.18 88888.00 2008-06-01 17:24:34.907 153 17430.63 35.42 53962.20 88888.00 2008-06-01 17:24:35.407 153 17430.58 35.40 53962.15 88888.00 2008-06-01 17:24:35.907 153 17430.57 35.40 53962.23 88888.00 2008-06-01 17:24:36.407 153 17430.60 35.44 53962.30 88888.00 2008-06-01 17:24:36.907 153 17430.67 35.49 53962.34 88888.00 2008-06-01 17:24:37.407 153 17430.69 35.58 53962.25 88888.00 2008-06-01 17:24:37.907 153 17430.67 35.61 53962.26 88888.00 2008-06-01 17:24:38.407 153 17430.60 35.69 53962.31 88888.00 2008-06-01 17:24:38.907 153 17430.58 35.69 53962.33 88888.00 2008-06-01 17:24:39.407 153 17430.56 35.79 53962.25 88888.00 2008-06-01 17:24:39.907 153 17430.55 35.88 53962.25 88888.00 2008-06-01 17:24:40.407 153 17430.53 35.90 53962.32 88888.00 2008-06-01 17:24:40.907 153 17430.57 35.94 53962.30 88888.00 2008-06-01 17:24:41.407 153 17430.43 35.89 53962.24 88888.00 2008-06-01 17:24:41.907 153 17430.41 35.89 53962.12 88888.00 2008-06-01 17:24:42.407 153 17430.48 35.92 53962.10 88888.00 2008-06-01 17:24:42.907 153 17430.50 35.96 53962.11 88888.00 2008-06-01 17:24:43.407 153 17430.49 35.93 53962.09 88888.00 2008-06-01 17:24:43.907 153 17430.50 35.97 53962.03 88888.00 2008-06-01 17:24:44.407 153 17430.43 36.06 53962.08 88888.00 2008-06-01 17:24:44.907 153 17430.38 36.06 53962.14 88888.00 2008-06-01 17:24:45.407 153 17430.42 36.06 53962.14 88888.00 2008-06-01 17:24:45.907 153 17430.40 36.07 53962.17 88888.00 2008-06-01 17:24:46.407 153 17430.35 36.07 53962.17 88888.00 2008-06-01 17:24:46.907 153 17430.40 36.10 53962.19 88888.00 2008-06-01 17:24:47.407 153 17430.38 36.18 53962.13 88888.00 2008-06-01 17:24:47.907 153 17430.33 36.23 53962.12 88888.00 2008-06-01 17:24:48.407 153 17430.41 36.17 53962.09 88888.00 2008-06-01 17:24:48.907 153 17430.35 36.20 53962.06 88888.00 2008-06-01 17:24:49.407 153 17430.23 36.31 53962.03 88888.00 2008-06-01 17:24:49.907 153 17430.25 36.32 53962.19 88888.00 2008-06-01 17:24:50.407 153 17430.31 36.30 53962.13 88888.00 2008-06-01 17:24:50.907 153 17430.26 36.28 53962.08 88888.00 2008-06-01 17:24:51.407 153 17430.26 36.33 53962.07 88888.00 2008-06-01 17:24:51.907 153 17430.25 36.30 53962.03 88888.00 2008-06-01 17:24:52.407 153 17430.27 36.30 53962.00 88888.00 2008-06-01 17:24:52.907 153 17430.21 36.38 53961.99 88888.00 2008-06-01 17:24:53.407 153 17430.19 36.43 53962.14 88888.00 2008-06-01 17:24:53.907 153 17430.10 36.42 53962.13 88888.00 2008-06-01 17:24:54.407 153 17430.17 36.45 53962.12 88888.00 2008-06-01 17:24:54.907 153 17430.15 36.46 53962.12 88888.00 2008-06-01 17:24:55.407 153 17430.15 36.46 53962.14 88888.00 2008-06-01 17:24:55.907 153 17430.11 36.40 53962.01 88888.00 2008-06-01 17:24:56.407 153 17430.10 36.41 53962.10 88888.00 2008-06-01 17:24:56.907 153 17430.11 36.42 53962.09 88888.00 2008-06-01 17:24:57.407 153 17429.96 36.46 53961.99 88888.00 2008-06-01 17:24:57.907 153 17429.97 36.46 53961.98 88888.00 2008-06-01 17:24:58.407 153 17429.98 36.47 53961.95 88888.00 2008-06-01 17:24:58.907 153 17430.02 36.45 53962.01 88888.00 2008-06-01 17:24:59.407 153 17430.02 36.42 53962.04 88888.00 2008-06-01 17:24:59.907 153 17430.01 36.45 53962.03 88888.00 2008-06-01 17:25:00.407 153 17430.07 36.46 53962.03 88888.00 2008-06-01 17:25:00.907 153 17430.04 36.41 53962.14 88888.00 2008-06-01 17:25:01.407 153 17430.06 36.37 53962.18 88888.00 2008-06-01 17:25:01.907 153 17429.96 36.42 53962.17 88888.00 2008-06-01 17:25:02.407 153 17429.97 36.46 53962.17 88888.00 2008-06-01 17:25:02.907 153 17430.01 36.47 53962.17 88888.00 2008-06-01 17:25:03.407 153 17429.97 36.51 53962.17 88888.00 2008-06-01 17:25:03.907 153 17429.92 36.50 53962.09 88888.00 2008-06-01 17:25:04.407 153 17429.84 36.58 53961.99 88888.00 2008-06-01 17:25:04.907 153 17429.87 36.58 53961.99 88888.00 2008-06-01 17:25:05.407 153 17429.82 36.49 53962.04 88888.00 2008-06-01 17:25:05.907 153 17429.80 36.45 53961.98 88888.00 2008-06-01 17:25:06.407 153 17429.76 36.48 53962.00 88888.00 2008-06-01 17:25:06.907 153 17429.71 36.45 53962.10 88888.00 2008-06-01 17:25:07.407 153 17429.58 36.48 53962.14 88888.00 2008-06-01 17:25:07.907 153 17429.58 36.55 53962.11 88888.00 2008-06-01 17:25:08.407 153 17429.54 36.47 53962.12 88888.00 2008-06-01 17:25:08.907 153 17429.59 36.53 53962.17 88888.00 2008-06-01 17:25:09.407 153 17429.62 36.57 53962.14 88888.00 2008-06-01 17:25:09.907 153 17429.64 36.53 53962.06 88888.00 2008-06-01 17:25:10.407 153 17429.61 36.53 53961.99 88888.00 2008-06-01 17:25:10.907 153 17429.62 36.56 53962.02 88888.00 2008-06-01 17:25:11.407 153 17429.54 36.55 53962.07 88888.00 2008-06-01 17:25:11.907 153 17429.47 36.55 53962.13 88888.00 2008-06-01 17:25:12.407 153 17429.40 36.53 53962.14 88888.00 2008-06-01 17:25:12.907 153 17429.35 36.56 53962.14 88888.00 2008-06-01 17:25:13.407 153 17429.37 36.56 53962.22 88888.00 2008-06-01 17:25:13.907 153 17429.29 36.57 53962.15 88888.00 2008-06-01 17:25:14.407 153 17429.28 36.52 53962.18 88888.00 2008-06-01 17:25:14.907 153 17429.29 36.56 53962.21 88888.00 2008-06-01 17:25:15.407 153 17429.30 36.52 53962.19 88888.00 2008-06-01 17:25:15.907 153 17429.26 36.47 53962.24 88888.00 2008-06-01 17:25:16.407 153 17429.21 36.42 53962.30 88888.00 2008-06-01 17:25:16.907 153 17429.20 36.45 53962.27 88888.00 2008-06-01 17:25:17.407 153 17429.16 36.55 53962.27 88888.00 2008-06-01 17:25:17.907 153 17429.16 36.60 53962.25 88888.00 2008-06-01 17:25:18.407 153 17429.17 36.55 53962.32 88888.00 2008-06-01 17:25:18.907 153 17429.21 36.60 53962.33 88888.00 2008-06-01 17:25:19.407 153 17429.10 36.68 53962.32 88888.00 2008-06-01 17:25:19.907 153 17428.99 36.64 53962.29 88888.00 2008-06-01 17:25:20.407 153 17428.95 36.60 53962.21 88888.00 2008-06-01 17:25:20.907 153 17428.99 36.52 53962.31 88888.00 2008-06-01 17:25:21.407 153 17429.07 36.52 53962.27 88888.00 2008-06-01 17:25:21.907 153 17429.08 36.55 53962.21 88888.00 2008-06-01 17:25:22.407 153 17429.06 36.56 53962.17 88888.00 2008-06-01 17:25:22.907 153 17429.06 36.48 53962.18 88888.00 2008-06-01 17:25:23.407 153 17429.07 36.47 53962.17 88888.00 2008-06-01 17:25:23.907 153 17428.98 36.49 53962.21 88888.00 2008-06-01 17:25:24.407 153 17429.00 36.46 53962.23 88888.00 2008-06-01 17:25:24.907 153 17428.98 36.50 53962.30 88888.00 2008-06-01 17:25:25.407 153 17428.92 36.41 53962.29 88888.00 2008-06-01 17:25:25.907 153 17428.89 36.50 53962.32 88888.00 2008-06-01 17:25:26.407 153 17428.89 36.59 53962.27 88888.00 2008-06-01 17:25:26.907 153 17428.92 36.59 53962.26 88888.00 2008-06-01 17:25:27.407 153 17428.95 36.57 53962.19 88888.00 2008-06-01 17:25:27.907 153 17428.95 36.56 53962.14 88888.00 2008-06-01 17:25:28.407 153 17428.97 36.51 53962.03 88888.00 2008-06-01 17:25:28.907 153 17429.06 36.46 53961.96 88888.00 2008-06-01 17:25:29.407 153 17428.98 36.52 53961.99 88888.00 2008-06-01 17:25:29.907 153 17428.95 36.56 53962.09 88888.00 2008-06-01 17:25:30.407 153 17428.86 36.49 53962.13 88888.00 2008-06-01 17:25:30.907 153 17428.86 36.51 53962.07 88888.00 2008-06-01 17:25:31.407 153 17428.92 36.49 53961.95 88888.00 2008-06-01 17:25:31.907 153 17428.97 36.49 53962.07 88888.00 2008-06-01 17:25:32.407 153 17428.95 36.45 53962.11 88888.00 2008-06-01 17:25:32.907 153 17428.99 36.43 53962.10 88888.00 2008-06-01 17:25:33.407 153 17429.04 36.49 53962.03 88888.00 2008-06-01 17:25:33.907 153 17429.06 36.50 53961.93 88888.00 2008-06-01 17:25:34.407 153 17429.06 36.48 53961.95 88888.00 2008-06-01 17:25:34.907 153 17429.03 36.50 53961.99 88888.00 2008-06-01 17:25:35.407 153 17429.00 36.47 53962.08 88888.00 2008-06-01 17:25:35.907 153 17429.00 36.46 53962.01 88888.00 2008-06-01 17:25:36.407 153 17429.02 36.55 53961.98 88888.00 2008-06-01 17:25:36.907 153 17428.99 36.52 53961.97 88888.00 2008-06-01 17:25:37.407 153 17428.97 36.52 53961.95 88888.00 2008-06-01 17:25:37.907 153 17428.97 36.52 53961.98 88888.00 2008-06-01 17:25:38.407 153 17428.98 36.48 53961.95 88888.00 2008-06-01 17:25:38.907 153 17428.98 36.47 53961.99 88888.00 2008-06-01 17:25:39.407 153 17429.08 36.40 53961.96 88888.00 2008-06-01 17:25:39.907 153 17429.08 36.41 53961.88 88888.00 2008-06-01 17:25:40.407 153 17429.07 36.42 53961.99 88888.00 2008-06-01 17:25:40.907 153 17429.02 36.41 53962.04 88888.00 2008-06-01 17:25:41.407 153 17429.02 36.46 53962.07 88888.00 2008-06-01 17:25:41.907 153 17429.10 36.51 53961.99 88888.00 2008-06-01 17:25:42.407 153 17429.10 36.43 53961.99 88888.00 2008-06-01 17:25:42.907 153 17429.10 36.48 53961.98 88888.00 2008-06-01 17:25:43.407 153 17429.10 36.57 53961.92 88888.00 2008-06-01 17:25:43.907 153 17429.08 36.55 53961.95 88888.00 2008-06-01 17:25:44.407 153 17429.09 36.51 53961.97 88888.00 2008-06-01 17:25:44.907 153 17429.20 36.56 53962.00 88888.00 2008-06-01 17:25:45.407 153 17429.25 36.58 53962.01 88888.00 2008-06-01 17:25:45.907 153 17429.16 36.57 53961.97 88888.00 2008-06-01 17:25:46.407 153 17429.16 36.58 53961.97 88888.00 2008-06-01 17:25:46.907 153 17429.16 36.55 53961.92 88888.00 2008-06-01 17:25:47.407 153 17429.20 36.53 53961.87 88888.00 2008-06-01 17:25:47.907 153 17429.16 36.57 53962.01 88888.00 2008-06-01 17:25:48.407 153 17429.14 36.50 53962.11 88888.00 2008-06-01 17:25:48.907 153 17429.26 36.53 53962.06 88888.00 2008-06-01 17:25:49.407 153 17429.25 36.53 53962.08 88888.00 2008-06-01 17:25:49.907 153 17429.18 36.56 53962.15 88888.00 2008-06-01 17:25:50.407 153 17429.16 36.59 53962.10 88888.00 2008-06-01 17:25:50.907 153 17429.18 36.64 53961.97 88888.00 2008-06-01 17:25:51.407 153 17429.15 36.62 53962.02 88888.00 2008-06-01 17:25:51.907 153 17429.08 36.58 53961.97 88888.00 2008-06-01 17:25:52.407 153 17429.08 36.50 53961.96 88888.00 2008-06-01 17:25:52.907 153 17429.13 36.49 53961.98 88888.00 2008-06-01 17:25:53.407 153 17429.14 36.50 53961.97 88888.00 2008-06-01 17:25:53.907 153 17429.10 36.46 53961.99 88888.00 2008-06-01 17:25:54.407 153 17429.15 36.42 53962.09 88888.00 2008-06-01 17:25:54.907 153 17429.19 36.41 53962.22 88888.00 2008-06-01 17:25:55.407 153 17429.16 36.46 53962.20 88888.00 2008-06-01 17:25:55.907 153 17429.10 36.38 53962.13 88888.00 2008-06-01 17:25:56.407 153 17429.02 36.35 53962.14 88888.00 2008-06-01 17:25:56.907 153 17429.07 36.36 53962.15 88888.00 2008-06-01 17:25:57.407 153 17429.21 36.37 53962.19 88888.00 2008-06-01 17:25:57.907 153 17429.23 36.40 53962.21 88888.00 2008-06-01 17:25:58.407 153 17429.24 36.41 53962.15 88888.00 2008-06-01 17:25:58.907 153 17429.24 36.32 53962.15 88888.00 2008-06-01 17:25:59.407 153 17429.24 36.32 53962.29 88888.00 2008-06-01 17:25:59.907 153 17429.16 36.27 53962.23 88888.00 2008-06-01 17:26:00.407 153 17429.16 36.25 53962.17 88888.00 2008-06-01 17:26:00.907 153 17429.07 36.21 53962.04 88888.00 2008-06-01 17:26:01.407 153 17429.04 36.10 53962.04 88888.00 2008-06-01 17:26:01.907 153 17429.07 36.14 53962.06 88888.00 2008-06-01 17:26:02.407 153 17429.09 36.13 53961.99 88888.00 2008-06-01 17:26:02.907 153 17429.19 36.08 53961.91 88888.00 2008-06-01 17:26:03.407 153 17429.20 36.04 53961.99 88888.00 2008-06-01 17:26:03.907 153 17429.16 36.04 53962.04 88888.00 2008-06-01 17:26:04.407 153 17429.16 36.06 53961.97 88888.00 2008-06-01 17:26:04.907 153 17429.19 36.11 53961.92 88888.00 2008-06-01 17:26:05.407 153 17429.31 36.16 53961.95 88888.00 2008-06-01 17:26:05.907 153 17429.26 36.19 53961.90 88888.00 2008-06-01 17:26:06.407 153 17429.17 36.08 53961.88 88888.00 2008-06-01 17:26:06.907 153 17429.21 35.96 53961.90 88888.00 2008-06-01 17:26:07.407 153 17429.25 35.99 53961.90 88888.00 2008-06-01 17:26:07.907 153 17429.24 36.06 53961.92 88888.00 2008-06-01 17:26:08.407 153 17429.25 36.06 53961.86 88888.00 2008-06-01 17:26:08.907 153 17429.23 36.02 53961.82 88888.00 2008-06-01 17:26:09.407 153 17429.17 35.99 53961.81 88888.00 2008-06-01 17:26:09.907 153 17429.16 36.00 53961.81 88888.00 2008-06-01 17:26:10.407 153 17429.23 36.01 53961.84 88888.00 2008-06-01 17:26:10.907 153 17429.29 36.01 53961.77 88888.00 2008-06-01 17:26:11.407 153 17429.35 35.99 53961.86 88888.00 2008-06-01 17:26:11.907 153 17429.43 35.97 53961.81 88888.00 2008-06-01 17:26:12.407 153 17429.33 35.93 53961.79 88888.00 2008-06-01 17:26:12.907 153 17429.24 35.98 53961.81 88888.00 2008-06-01 17:26:13.407 153 17429.36 35.97 53961.78 88888.00 2008-06-01 17:26:13.907 153 17429.43 35.90 53961.79 88888.00 2008-06-01 17:26:14.407 153 17429.44 35.94 53961.90 88888.00 2008-06-01 17:26:14.907 153 17429.51 35.96 53961.87 88888.00 2008-06-01 17:26:15.407 153 17429.44 35.93 53961.85 88888.00 2008-06-01 17:26:15.907 153 17429.46 35.93 53961.82 88888.00 2008-06-01 17:26:16.407 153 17429.49 36.00 53961.85 88888.00 2008-06-01 17:26:16.907 153 17429.49 36.04 53961.91 88888.00 2008-06-01 17:26:17.407 153 17429.54 36.00 53961.91 88888.00 2008-06-01 17:26:17.907 153 17429.50 35.93 53961.97 88888.00 2008-06-01 17:26:18.407 153 17429.57 35.93 53961.88 88888.00 2008-06-01 17:26:18.907 153 17429.60 35.97 53961.82 88888.00 2008-06-01 17:26:19.407 153 17429.60 36.02 53961.82 88888.00 2008-06-01 17:26:19.907 153 17429.66 35.92 53961.84 88888.00 2008-06-01 17:26:20.407 153 17429.57 35.93 53961.81 88888.00 2008-06-01 17:26:20.907 153 17429.51 35.91 53961.80 88888.00 2008-06-01 17:26:21.407 153 17429.58 35.96 53961.88 88888.00 2008-06-01 17:26:21.907 153 17429.66 35.87 53961.85 88888.00 2008-06-01 17:26:22.407 153 17429.68 35.80 53961.87 88888.00 2008-06-01 17:26:22.907 153 17429.60 35.83 53961.86 88888.00 2008-06-01 17:26:23.407 153 17429.51 35.84 53961.93 88888.00 2008-06-01 17:26:23.907 153 17429.56 35.84 53961.92 88888.00 2008-06-01 17:26:24.407 153 17429.60 35.88 53961.89 88888.00 2008-06-01 17:26:24.907 153 17429.59 35.88 53961.87 88888.00 2008-06-01 17:26:25.407 153 17429.60 35.88 53961.79 88888.00 2008-06-01 17:26:25.907 153 17429.65 35.91 53961.75 88888.00 2008-06-01 17:26:26.407 153 17429.69 35.87 53961.77 88888.00 2008-06-01 17:26:26.907 153 17429.66 35.87 53961.88 88888.00 2008-06-01 17:26:27.407 153 17429.67 35.89 53961.92 88888.00 2008-06-01 17:26:27.907 153 17429.70 35.87 53961.96 88888.00 2008-06-01 17:26:28.407 153 17429.72 35.97 53961.93 88888.00 2008-06-01 17:26:28.907 153 17429.75 35.94 53961.97 88888.00 2008-06-01 17:26:29.407 153 17429.67 35.84 53962.03 88888.00 2008-06-01 17:26:29.907 153 17429.71 35.87 53961.96 88888.00 2008-06-01 17:26:30.407 153 17429.72 35.79 53961.86 88888.00 2008-06-01 17:26:30.907 153 17429.78 35.86 53961.88 88888.00 2008-06-01 17:26:31.407 153 17429.80 35.87 53961.80 88888.00 2008-06-01 17:26:31.907 153 17429.74 35.79 53961.80 88888.00 2008-06-01 17:26:32.407 153 17429.72 35.73 53961.84 88888.00 2008-06-01 17:26:32.907 153 17429.79 35.73 53961.76 88888.00 2008-06-01 17:26:33.407 153 17429.81 35.79 53961.75 88888.00 2008-06-01 17:26:33.907 153 17429.90 35.86 53961.70 88888.00 2008-06-01 17:26:34.407 153 17429.92 35.96 53961.66 88888.00 2008-06-01 17:26:34.907 153 17429.87 35.82 53961.73 88888.00 2008-06-01 17:26:35.407 153 17429.89 35.79 53961.86 88888.00 2008-06-01 17:26:35.907 153 17429.87 35.84 53961.80 88888.00 2008-06-01 17:26:36.407 153 17429.91 35.80 53961.74 88888.00 2008-06-01 17:26:36.907 153 17429.97 35.77 53961.73 88888.00 2008-06-01 17:26:37.407 153 17429.92 35.84 53961.63 88888.00 2008-06-01 17:26:37.907 153 17429.95 35.86 53961.59 88888.00 2008-06-01 17:26:38.407 153 17429.89 35.87 53961.59 88888.00 2008-06-01 17:26:38.907 153 17429.94 35.78 53961.64 88888.00 2008-06-01 17:26:39.407 153 17429.99 35.80 53961.73 88888.00 2008-06-01 17:26:39.907 153 17430.01 35.75 53961.70 88888.00 2008-06-01 17:26:40.407 153 17429.92 35.73 53961.80 88888.00 2008-06-01 17:26:40.907 153 17429.88 35.77 53961.86 88888.00 2008-06-01 17:26:41.407 153 17429.87 35.75 53961.76 88888.00 2008-06-01 17:26:41.907 153 17429.82 35.64 53961.71 88888.00 2008-06-01 17:26:42.407 153 17429.79 35.62 53961.57 88888.00 2008-06-01 17:26:42.907 153 17429.87 35.61 53961.62 88888.00 2008-06-01 17:26:43.407 153 17429.91 35.62 53961.78 88888.00 2008-06-01 17:26:43.907 153 17429.82 35.68 53961.80 88888.00 2008-06-01 17:26:44.407 153 17429.71 35.69 53961.79 88888.00 2008-06-01 17:26:44.907 153 17429.69 35.68 53961.81 88888.00 2008-06-01 17:26:45.407 153 17429.82 35.77 53961.80 88888.00 2008-06-01 17:26:45.907 153 17429.84 35.73 53961.67 88888.00 2008-06-01 17:26:46.407 153 17429.89 35.72 53961.64 88888.00 2008-06-01 17:26:46.907 153 17429.91 35.72 53961.74 88888.00 2008-06-01 17:26:47.407 153 17429.96 35.69 53961.69 88888.00 2008-06-01 17:26:47.907 153 17429.89 35.74 53961.69 88888.00 2008-06-01 17:26:48.407 153 17429.79 35.78 53961.76 88888.00 2008-06-01 17:26:48.907 153 17429.86 35.82 53961.69 88888.00 2008-06-01 17:26:49.407 153 17429.79 35.87 53961.77 88888.00 2008-06-01 17:26:49.907 153 17429.79 35.81 53961.92 88888.00 2008-06-01 17:26:50.407 153 17429.84 35.93 53961.96 88888.00 2008-06-01 17:26:50.907 153 17429.82 35.90 53962.00 88888.00 2008-06-01 17:26:51.407 153 17429.87 35.88 53961.99 88888.00 2008-06-01 17:26:51.907 153 17429.81 35.86 53962.04 88888.00 2008-06-01 17:26:52.407 153 17429.76 35.92 53961.95 88888.00 2008-06-01 17:26:52.907 153 17429.80 35.96 53961.86 88888.00 2008-06-01 17:26:53.407 153 17429.89 36.02 53961.79 88888.00 2008-06-01 17:26:53.907 153 17429.88 36.06 53961.81 88888.00 2008-06-01 17:26:54.407 153 17429.88 36.02 53961.82 88888.00 2008-06-01 17:26:54.907 153 17429.78 36.04 53961.81 88888.00 2008-06-01 17:26:55.407 153 17429.77 36.11 53961.73 88888.00 2008-06-01 17:26:55.907 153 17429.70 36.14 53961.65 88888.00 2008-06-01 17:26:56.407 153 17429.80 36.19 53961.70 88888.00 2008-06-01 17:26:56.907 153 17429.79 36.18 53961.69 88888.00 2008-06-01 17:26:57.407 153 17429.74 36.17 53961.69 88888.00 2008-06-01 17:26:57.907 153 17429.80 36.25 53961.74 88888.00 2008-06-01 17:26:58.407 153 17429.89 36.31 53961.85 88888.00 2008-06-01 17:26:58.907 153 17429.87 36.30 53961.87 88888.00 2008-06-01 17:26:59.407 153 17429.77 36.21 53961.82 88888.00 2008-06-01 17:26:59.907 153 17429.79 36.18 53961.85 88888.00 2008-06-01 17:27:00.407 153 17429.78 36.26 53961.88 88888.00 2008-06-01 17:27:00.907 153 17429.75 36.19 53961.85 88888.00 2008-06-01 17:27:01.407 153 17429.81 36.27 53961.92 88888.00 2008-06-01 17:27:01.907 153 17429.86 36.29 53961.89 88888.00 2008-06-01 17:27:02.407 153 17429.90 36.41 53961.81 88888.00 2008-06-01 17:27:02.907 153 17429.81 36.43 53961.80 88888.00 2008-06-01 17:27:03.407 153 17429.74 36.40 53961.90 88888.00 2008-06-01 17:27:03.907 153 17429.82 36.49 53961.97 88888.00 2008-06-01 17:27:04.407 153 17429.84 36.48 53961.96 88888.00 2008-06-01 17:27:04.907 153 17429.87 36.41 53961.86 88888.00 2008-06-01 17:27:05.407 153 17429.85 36.42 53961.66 88888.00 2008-06-01 17:27:05.907 153 17429.82 36.53 53961.70 88888.00 2008-06-01 17:27:06.407 153 17429.81 36.59 53961.80 88888.00 2008-06-01 17:27:06.907 153 17429.74 36.65 53961.85 88888.00 2008-06-01 17:27:07.407 153 17429.69 36.60 53961.80 88888.00 2008-06-01 17:27:07.907 153 17429.75 36.46 53961.79 88888.00 2008-06-01 17:27:08.407 153 17429.85 36.47 53961.86 88888.00 2008-06-01 17:27:08.907 153 17429.92 36.56 53961.93 88888.00 2008-06-01 17:27:09.407 153 17429.92 36.58 53961.90 88888.00 2008-06-01 17:27:09.907 153 17429.96 36.58 53962.00 88888.00 2008-06-01 17:27:10.407 153 17429.99 36.51 53961.98 88888.00 2008-06-01 17:27:10.907 153 17429.97 36.45 53962.03 88888.00 2008-06-01 17:27:11.407 153 17429.91 36.49 53962.04 88888.00 2008-06-01 17:27:11.907 153 17429.95 36.47 53962.04 88888.00 2008-06-01 17:27:12.407 153 17429.99 36.42 53962.08 88888.00 2008-06-01 17:27:12.907 153 17429.96 36.52 53962.04 88888.00 2008-06-01 17:27:13.407 153 17429.96 36.52 53962.06 88888.00 2008-06-01 17:27:13.907 153 17429.99 36.46 53962.00 88888.00 2008-06-01 17:27:14.407 153 17429.99 36.47 53962.07 88888.00 2008-06-01 17:27:14.907 153 17429.95 36.40 53962.07 88888.00 2008-06-01 17:27:15.407 153 17429.94 36.40 53962.17 88888.00 2008-06-01 17:27:15.907 153 17429.85 36.47 53962.18 88888.00 2008-06-01 17:27:16.407 153 17429.81 36.46 53962.11 88888.00 2008-06-01 17:27:16.907 153 17429.88 36.41 53962.03 88888.00 2008-06-01 17:27:17.407 153 17429.86 36.48 53962.07 88888.00 2008-06-01 17:27:17.907 153 17429.96 36.45 53961.98 88888.00 2008-06-01 17:27:18.407 153 17429.95 36.46 53962.07 88888.00 2008-06-01 17:27:18.907 153 17429.85 36.46 53962.08 88888.00 2008-06-01 17:27:19.407 153 17429.84 36.38 53962.17 88888.00 2008-06-01 17:27:19.907 153 17429.77 36.33 53962.20 88888.00 2008-06-01 17:27:20.407 153 17429.65 36.37 53962.12 88888.00 2008-06-01 17:27:20.907 153 17429.74 36.33 53962.09 88888.00 2008-06-01 17:27:21.407 153 17429.85 36.30 53962.03 88888.00 2008-06-01 17:27:21.907 153 17429.78 36.36 53962.03 88888.00 2008-06-01 17:27:22.407 153 17429.70 36.35 53961.98 88888.00 2008-06-01 17:27:22.907 153 17429.72 36.39 53961.99 88888.00 2008-06-01 17:27:23.407 153 17429.71 36.38 53962.08 88888.00 2008-06-01 17:27:23.907 153 17429.68 36.39 53962.06 88888.00 2008-06-01 17:27:24.407 153 17429.62 36.33 53962.00 88888.00 2008-06-01 17:27:24.907 153 17429.67 36.33 53962.01 88888.00 2008-06-01 17:27:25.407 153 17429.69 36.32 53961.96 88888.00 2008-06-01 17:27:25.907 153 17429.62 36.29 53961.95 88888.00 2008-06-01 17:27:26.407 153 17429.64 36.29 53961.89 88888.00 2008-06-01 17:27:26.907 153 17429.59 36.31 53962.03 88888.00 2008-06-01 17:27:27.407 153 17429.59 36.33 53962.09 88888.00 2008-06-01 17:27:27.907 153 17429.59 36.33 53962.03 88888.00 2008-06-01 17:27:28.407 153 17429.60 36.37 53962.03 88888.00 2008-06-01 17:27:28.907 153 17429.66 36.31 53962.11 88888.00 2008-06-01 17:27:29.407 153 17429.60 36.37 53961.98 88888.00 2008-06-01 17:27:29.907 153 17429.55 36.35 53962.07 88888.00 2008-06-01 17:27:30.407 153 17429.57 36.28 53962.13 88888.00 2008-06-01 17:27:30.907 153 17429.61 36.37 53962.18 88888.00 2008-06-01 17:27:31.407 153 17429.61 36.50 53962.14 88888.00 2008-06-01 17:27:31.907 153 17429.64 36.50 53962.12 88888.00 2008-06-01 17:27:32.407 153 17429.64 36.47 53962.10 88888.00 2008-06-01 17:27:32.907 153 17429.57 36.43 53962.08 88888.00 2008-06-01 17:27:33.407 153 17429.55 36.48 53961.96 88888.00 2008-06-01 17:27:33.907 153 17429.56 36.46 53961.97 88888.00 2008-06-01 17:27:34.407 153 17429.47 36.39 53962.09 88888.00 2008-06-01 17:27:34.907 153 17429.37 36.48 53962.22 88888.00 2008-06-01 17:27:35.407 153 17429.38 36.42 53962.27 88888.00 2008-06-01 17:27:35.907 153 17429.33 36.53 53962.18 88888.00 2008-06-01 17:27:36.407 153 17429.34 36.59 53961.98 88888.00 2008-06-01 17:27:36.907 153 17429.29 36.49 53961.95 88888.00 2008-06-01 17:27:37.407 153 17429.35 36.52 53962.07 88888.00 2008-06-01 17:27:37.907 153 17429.37 36.52 53962.17 88888.00 2008-06-01 17:27:38.407 153 17429.33 36.50 53962.12 88888.00 2008-06-01 17:27:38.907 153 17429.28 36.59 53962.02 88888.00 2008-06-01 17:27:39.407 153 17429.26 36.67 53961.96 88888.00 2008-06-01 17:27:39.907 153 17429.26 36.62 53962.00 88888.00 2008-06-01 17:27:40.407 153 17429.36 36.61 53962.06 88888.00 2008-06-01 17:27:40.907 153 17429.38 36.68 53962.21 88888.00 2008-06-01 17:27:41.407 153 17429.38 36.78 53962.17 88888.00 2008-06-01 17:27:41.907 153 17429.37 36.72 53962.13 88888.00 2008-06-01 17:27:42.407 153 17429.45 36.75 53962.10 88888.00 2008-06-01 17:27:42.907 153 17429.41 36.80 53962.09 88888.00 2008-06-01 17:27:43.407 153 17429.33 36.75 53962.17 88888.00 2008-06-01 17:27:43.907 153 17429.36 36.70 53962.10 88888.00 2008-06-01 17:27:44.407 153 17429.39 36.70 53962.10 88888.00 2008-06-01 17:27:44.907 153 17429.37 36.69 53962.13 88888.00 2008-06-01 17:27:45.407 153 17429.41 36.68 53962.07 88888.00 2008-06-01 17:27:45.907 153 17429.37 36.66 53962.09 88888.00 2008-06-01 17:27:46.407 153 17429.37 36.68 53962.17 88888.00 2008-06-01 17:27:46.907 153 17429.43 36.64 53962.11 88888.00 2008-06-01 17:27:47.407 153 17429.30 36.70 53962.03 88888.00 2008-06-01 17:27:47.907 153 17429.28 36.77 53962.10 88888.00 2008-06-01 17:27:48.407 153 17429.27 36.79 53962.17 88888.00 2008-06-01 17:27:48.907 153 17429.23 36.76 53962.20 88888.00 2008-06-01 17:27:49.407 153 17429.19 36.77 53962.13 88888.00 2008-06-01 17:27:49.907 153 17429.25 36.82 53962.11 88888.00 2008-06-01 17:27:50.407 153 17429.24 36.94 53962.15 88888.00 2008-06-01 17:27:50.907 153 17429.19 36.91 53962.23 88888.00 2008-06-01 17:27:51.407 153 17429.17 36.80 53962.17 88888.00 2008-06-01 17:27:51.907 153 17429.13 36.86 53962.13 88888.00 2008-06-01 17:27:52.407 153 17429.07 36.87 53962.21 88888.00 2008-06-01 17:27:52.907 153 17429.07 36.91 53962.13 88888.00 2008-06-01 17:27:53.407 153 17429.16 36.89 53961.95 88888.00 2008-06-01 17:27:53.907 153 17429.16 36.92 53962.01 88888.00 2008-06-01 17:27:54.407 153 17429.11 36.88 53962.02 88888.00 2008-06-01 17:27:54.907 153 17429.11 36.92 53962.02 88888.00 2008-06-01 17:27:55.407 153 17429.16 36.95 53962.01 88888.00 2008-06-01 17:27:55.907 153 17429.21 36.97 53962.01 88888.00 2008-06-01 17:27:56.407 153 17429.15 37.01 53962.06 88888.00 2008-06-01 17:27:56.907 153 17429.20 36.96 53962.06 88888.00 2008-06-01 17:27:57.407 153 17429.18 36.94 53962.08 88888.00 2008-06-01 17:27:57.907 153 17429.11 36.92 53962.21 88888.00 2008-06-01 17:27:58.407 153 17429.15 36.87 53962.29 88888.00 2008-06-01 17:27:58.907 153 17429.20 36.94 53962.22 88888.00 2008-06-01 17:27:59.404 153 17429.15 36.95 53962.25 88888.00 2008-06-01 17:27:59.904 153 17429.16 36.94 53962.22 88888.00 2008-06-01 17:28:00.404 153 17429.13 36.92 53962.21 88888.00 2008-06-01 17:28:00.904 153 17429.07 37.00 53962.23 88888.00 2008-06-01 17:28:01.404 153 17429.09 37.01 53962.25 88888.00 2008-06-01 17:28:01.904 153 17429.03 37.03 53962.20 88888.00 2008-06-01 17:28:02.404 153 17428.95 37.07 53962.15 88888.00 2008-06-01 17:28:02.904 153 17428.96 37.07 53962.14 88888.00 2008-06-01 17:28:03.404 153 17428.94 37.03 53962.21 88888.00 2008-06-01 17:28:03.904 153 17428.97 36.97 53962.21 88888.00 2008-06-01 17:28:04.404 153 17428.98 37.00 53962.19 88888.00 2008-06-01 17:28:04.904 153 17429.03 36.99 53962.11 88888.00 2008-06-01 17:28:05.404 153 17428.98 37.06 53962.09 88888.00 2008-06-01 17:28:05.904 153 17428.92 37.04 53962.21 88888.00 2008-06-01 17:28:06.404 153 17428.92 37.06 53962.33 88888.00 2008-06-01 17:28:06.904 153 17428.86 36.96 53962.29 88888.00 2008-06-01 17:28:07.404 153 17428.96 36.91 53962.25 88888.00 2008-06-01 17:28:07.904 153 17428.95 37.05 53962.21 88888.00 2008-06-01 17:28:08.404 153 17428.87 37.10 53962.20 88888.00 2008-06-01 17:28:08.904 153 17428.76 37.08 53962.23 88888.00 2008-06-01 17:28:09.404 153 17428.74 37.09 53962.35 88888.00 2008-06-01 17:28:09.904 153 17428.80 37.11 53962.27 88888.00 2008-06-01 17:28:10.404 153 17428.74 37.10 53962.29 88888.00 2008-06-01 17:28:10.904 153 17428.66 37.08 53962.24 88888.00 2008-06-01 17:28:11.404 153 17428.69 37.04 53962.35 88888.00 2008-06-01 17:28:11.904 153 17428.70 37.11 53962.34 88888.00 2008-06-01 17:28:12.404 153 17428.64 37.14 53962.34 88888.00 2008-06-01 17:28:12.904 153 17428.55 37.09 53962.31 88888.00 2008-06-01 17:28:13.404 153 17428.52 37.05 53962.31 88888.00 2008-06-01 17:28:13.904 153 17428.55 37.08 53962.37 88888.00 2008-06-01 17:28:14.404 153 17428.63 37.10 53962.36 88888.00 2008-06-01 17:28:14.904 153 17428.55 37.05 53962.34 88888.00 2008-06-01 17:28:15.404 153 17428.52 37.07 53962.34 88888.00 2008-06-01 17:28:15.904 153 17428.58 37.11 53962.29 88888.00 2008-06-01 17:28:16.404 153 17428.59 37.10 53962.22 88888.00 2008-06-01 17:28:16.904 153 17428.64 37.11 53962.20 88888.00 2008-06-01 17:28:17.404 153 17428.68 37.04 53962.26 88888.00 2008-06-01 17:28:17.904 153 17428.73 37.01 53962.27 88888.00 2008-06-01 17:28:18.404 153 17428.67 36.99 53962.25 88888.00 2008-06-01 17:28:18.904 153 17428.58 37.09 53962.25 88888.00 2008-06-01 17:28:19.404 153 17428.62 36.97 53962.26 88888.00 2008-06-01 17:28:19.904 153 17428.66 36.95 53962.20 88888.00 2008-06-01 17:28:20.404 153 17428.68 36.97 53962.18 88888.00 2008-06-01 17:28:20.904 153 17428.63 36.98 53962.26 88888.00 2008-06-01 17:28:21.404 153 17428.69 37.00 53962.34 88888.00 2008-06-01 17:28:21.904 153 17428.72 36.98 53962.36 88888.00 2008-06-01 17:28:22.404 153 17428.66 36.97 53962.35 88888.00 2008-06-01 17:28:22.904 153 17428.69 36.92 53962.35 88888.00 2008-06-01 17:28:23.404 153 17428.68 36.95 53962.32 88888.00 2008-06-01 17:28:23.904 153 17428.58 36.94 53962.32 88888.00 2008-06-01 17:28:24.404 153 17428.67 36.90 53962.23 88888.00 2008-06-01 17:28:24.904 153 17428.77 36.95 53962.17 88888.00 2008-06-01 17:28:25.404 153 17428.60 36.95 53962.17 88888.00 2008-06-01 17:28:25.904 153 17428.56 36.95 53962.20 88888.00 2008-06-01 17:28:26.404 153 17428.70 36.97 53962.17 88888.00 2008-06-01 17:28:26.904 153 17428.77 36.92 53962.12 88888.00 2008-06-01 17:28:27.404 153 17428.69 36.87 53962.17 88888.00 2008-06-01 17:28:27.904 153 17428.79 36.90 53962.30 88888.00 2008-06-01 17:28:28.404 153 17428.86 36.97 53962.22 88888.00 2008-06-01 17:28:28.904 153 17428.67 36.98 53962.19 88888.00 2008-06-01 17:28:29.404 153 17428.62 36.87 53962.27 88888.00 2008-06-01 17:28:29.904 153 17428.72 36.81 53962.27 88888.00 2008-06-01 17:28:30.404 153 17428.70 36.94 53962.29 88888.00 2008-06-01 17:28:30.904 153 17428.65 36.95 53962.27 88888.00 2008-06-01 17:28:31.404 153 17428.66 36.92 53962.17 88888.00 2008-06-01 17:28:31.904 153 17428.62 36.95 53962.17 88888.00 2008-06-01 17:28:32.404 153 17428.60 36.95 53962.21 88888.00 2008-06-01 17:28:32.904 153 17428.66 36.96 53962.21 88888.00 2008-06-01 17:28:33.404 153 17428.63 37.01 53962.23 88888.00 2008-06-01 17:28:33.904 153 17428.63 37.06 53962.23 88888.00 2008-06-01 17:28:34.404 153 17428.65 37.14 53962.21 88888.00 2008-06-01 17:28:34.904 153 17428.67 37.13 53962.32 88888.00 2008-06-01 17:28:35.404 153 17428.62 37.19 53962.22 88888.00 2008-06-01 17:28:35.904 153 17428.53 37.23 53962.18 88888.00 2008-06-01 17:28:36.404 153 17428.54 37.30 53962.14 88888.00 2008-06-01 17:28:36.904 153 17428.53 37.35 53962.11 88888.00 2008-06-01 17:28:37.404 153 17428.54 37.34 53962.09 88888.00 2008-06-01 17:28:37.904 153 17428.54 37.33 53962.10 88888.00 2008-06-01 17:28:38.404 153 17428.63 37.28 53962.11 88888.00 2008-06-01 17:28:38.904 153 17428.65 37.34 53962.04 88888.00 2008-06-01 17:28:39.404 153 17428.63 37.36 53962.01 88888.00 2008-06-01 17:28:39.904 153 17428.60 37.26 53962.07 88888.00 2008-06-01 17:28:40.404 153 17428.55 37.28 53962.06 88888.00 2008-06-01 17:28:40.904 153 17428.56 37.36 53961.95 88888.00 2008-06-01 17:28:41.404 153 17428.51 37.36 53961.96 88888.00 2008-06-01 17:28:41.904 153 17428.55 37.31 53962.09 88888.00 2008-06-01 17:28:42.404 153 17428.57 37.30 53962.06 88888.00 2008-06-01 17:28:42.904 153 17428.44 37.19 53962.02 88888.00 2008-06-01 17:28:43.404 153 17428.42 37.21 53962.12 88888.00 2008-06-01 17:28:43.904 153 17428.36 37.35 53962.08 88888.00 2008-06-01 17:28:44.404 153 17428.36 37.40 53962.00 88888.00 2008-06-01 17:28:44.904 153 17428.39 37.44 53962.00 88888.00 2008-06-01 17:28:45.404 153 17428.39 37.47 53962.07 88888.00 2008-06-01 17:28:45.904 153 17428.42 37.44 53962.14 88888.00 2008-06-01 17:28:46.404 153 17428.37 37.43 53962.09 88888.00 2008-06-01 17:28:46.904 153 17428.41 37.38 53962.01 88888.00 2008-06-01 17:28:47.404 153 17428.45 37.42 53962.02 88888.00 2008-06-01 17:28:47.904 153 17428.44 37.28 53961.99 88888.00 2008-06-01 17:28:48.404 153 17428.43 37.31 53962.08 88888.00 2008-06-01 17:28:48.904 153 17428.52 37.39 53962.10 88888.00 2008-06-01 17:28:49.404 153 17428.59 37.40 53962.08 88888.00 2008-06-01 17:28:49.904 153 17428.63 37.52 53962.03 88888.00 2008-06-01 17:28:50.404 153 17428.54 37.43 53961.98 88888.00 2008-06-01 17:28:50.904 153 17428.56 37.43 53962.00 88888.00 2008-06-01 17:28:51.404 153 17428.53 37.53 53962.04 88888.00 2008-06-01 17:28:51.904 153 17428.54 37.53 53962.12 88888.00 2008-06-01 17:28:52.404 153 17428.53 37.56 53962.06 88888.00 2008-06-01 17:28:52.904 153 17428.47 37.58 53962.00 88888.00 2008-06-01 17:28:53.404 153 17428.55 37.64 53962.12 88888.00 2008-06-01 17:28:53.904 153 17428.66 37.58 53962.18 88888.00 2008-06-01 17:28:54.404 153 17428.57 37.63 53962.15 88888.00 2008-06-01 17:28:54.904 153 17428.65 37.66 53962.08 88888.00 2008-06-01 17:28:55.404 153 17428.66 37.75 53962.01 88888.00 2008-06-01 17:28:55.904 153 17428.62 37.78 53962.06 88888.00 2008-06-01 17:28:56.404 153 17428.64 37.75 53962.13 88888.00 2008-06-01 17:28:56.904 153 17428.57 37.70 53962.17 88888.00 2008-06-01 17:28:57.404 153 17428.59 37.64 53962.12 88888.00 2008-06-01 17:28:57.904 153 17428.63 37.58 53962.14 88888.00 2008-06-01 17:28:58.404 153 17428.63 37.57 53962.17 88888.00 2008-06-01 17:28:58.904 153 17428.69 37.64 53962.07 88888.00 2008-06-01 17:28:59.404 153 17428.67 37.66 53962.03 88888.00 2008-06-01 17:28:59.904 153 17428.65 37.63 53962.13 88888.00 2008-06-01 17:29:00.404 153 17428.58 37.57 53962.10 88888.00 2008-06-01 17:29:00.904 153 17428.66 37.50 53962.11 88888.00 2008-06-01 17:29:01.404 153 17428.73 37.54 53962.00 88888.00 2008-06-01 17:29:01.904 153 17428.74 37.63 53961.98 88888.00 2008-06-01 17:29:02.404 153 17428.72 37.69 53961.97 88888.00 2008-06-01 17:29:02.904 153 17428.65 37.67 53961.90 88888.00 2008-06-01 17:29:03.404 153 17428.68 37.59 53961.95 88888.00 2008-06-01 17:29:03.904 153 17428.77 37.57 53962.04 88888.00 2008-06-01 17:29:04.404 153 17428.84 37.47 53962.04 88888.00 2008-06-01 17:29:04.904 153 17428.88 37.47 53962.01 88888.00 2008-06-01 17:29:05.404 153 17428.80 37.47 53962.03 88888.00 2008-06-01 17:29:05.904 153 17428.69 37.49 53962.02 88888.00 2008-06-01 17:29:06.404 153 17428.85 37.47 53962.03 88888.00 2008-06-01 17:29:06.904 153 17428.92 37.45 53962.01 88888.00 2008-06-01 17:29:07.404 153 17428.88 37.48 53962.03 88888.00 2008-06-01 17:29:07.904 153 17428.89 37.45 53961.99 88888.00 2008-06-01 17:29:08.404 153 17428.90 37.39 53962.01 88888.00 2008-06-01 17:29:08.904 153 17428.89 37.30 53961.99 88888.00 2008-06-01 17:29:09.404 153 17428.90 37.25 53961.84 88888.00 2008-06-01 17:29:09.904 153 17428.98 37.34 53961.85 88888.00 2008-06-01 17:29:10.404 153 17429.07 37.44 53961.91 88888.00 2008-06-01 17:29:10.904 153 17429.02 37.39 53961.88 88888.00 2008-06-01 17:29:11.404 153 17428.92 37.39 53961.89 88888.00 2008-06-01 17:29:11.904 153 17428.84 37.43 53961.90 88888.00 2008-06-01 17:29:12.404 153 17428.94 37.44 53961.98 88888.00 2008-06-01 17:29:12.904 153 17428.92 37.42 53962.01 88888.00 2008-06-01 17:29:13.404 153 17428.95 37.39 53961.92 88888.00 2008-06-01 17:29:13.904 153 17428.90 37.30 53961.86 88888.00 2008-06-01 17:29:14.404 153 17428.90 37.37 53961.91 88888.00 2008-06-01 17:29:14.904 153 17428.90 37.44 53961.90 88888.00 2008-06-01 17:29:15.404 153 17428.98 37.40 53961.82 88888.00 2008-06-01 17:29:15.904 153 17429.00 37.40 53961.78 88888.00 2008-06-01 17:29:16.404 153 17428.94 37.44 53961.88 88888.00 2008-06-01 17:29:16.904 153 17428.99 37.43 53961.95 88888.00 2008-06-01 17:29:17.404 153 17428.97 37.47 53962.00 88888.00 2008-06-01 17:29:17.904 153 17428.95 37.40 53962.00 88888.00 2008-06-01 17:29:18.404 153 17429.02 37.34 53962.03 88888.00 2008-06-01 17:29:18.904 153 17428.98 37.37 53962.07 88888.00 2008-06-01 17:29:19.404 153 17428.89 37.38 53962.00 88888.00 2008-06-01 17:29:19.904 153 17428.93 37.37 53961.85 88888.00 2008-06-01 17:29:20.404 153 17429.06 37.46 53961.79 88888.00 2008-06-01 17:29:20.904 153 17429.08 37.50 53961.81 88888.00 2008-06-01 17:29:21.404 153 17429.06 37.46 53961.97 88888.00 2008-06-01 17:29:21.904 153 17429.00 37.43 53961.92 88888.00 2008-06-01 17:29:22.404 153 17429.05 37.44 53961.97 88888.00 2008-06-01 17:29:22.904 153 17429.05 37.43 53962.03 88888.00 2008-06-01 17:29:23.404 153 17429.07 37.37 53962.07 88888.00 2008-06-01 17:29:23.904 153 17429.06 37.44 53962.08 88888.00 2008-06-01 17:29:24.404 153 17429.09 37.38 53962.08 88888.00 2008-06-01 17:29:24.904 153 17429.13 37.38 53961.90 88888.00 2008-06-01 17:29:25.404 153 17429.06 37.45 53961.73 88888.00 2008-06-01 17:29:25.904 153 17429.09 37.48 53961.77 88888.00 2008-06-01 17:29:26.404 153 17429.11 37.47 53961.76 88888.00 2008-06-01 17:29:26.904 153 17429.08 37.49 53961.85 88888.00 2008-06-01 17:29:27.404 153 17429.14 37.47 53961.92 88888.00 2008-06-01 17:29:27.904 153 17429.14 37.46 53961.93 88888.00 2008-06-01 17:29:28.404 153 17429.08 37.46 53961.92 88888.00 2008-06-01 17:29:28.904 153 17429.07 37.53 53961.99 88888.00 2008-06-01 17:29:29.404 153 17429.16 37.58 53962.04 88888.00 2008-06-01 17:29:29.904 153 17429.20 37.54 53962.12 88888.00 2008-06-01 17:29:30.404 153 17429.17 37.50 53962.22 88888.00 2008-06-01 17:29:30.904 153 17429.23 37.52 53962.18 88888.00 2008-06-01 17:29:31.404 153 17429.18 37.57 53962.19 88888.00 2008-06-01 17:29:31.904 153 17429.16 37.48 53962.17 88888.00 2008-06-01 17:29:32.404 153 17429.17 37.40 53962.10 88888.00 2008-06-01 17:29:32.904 153 17429.16 37.40 53962.06 88888.00 2008-06-01 17:29:33.404 153 17429.18 37.39 53961.95 88888.00 2008-06-01 17:29:33.904 153 17429.20 37.39 53961.93 88888.00 2008-06-01 17:29:34.404 153 17429.17 37.43 53962.01 88888.00 2008-06-01 17:29:34.904 153 17429.18 37.38 53962.02 88888.00 2008-06-01 17:29:35.404 153 17429.18 37.39 53962.04 88888.00 2008-06-01 17:29:35.904 153 17429.23 37.46 53962.13 88888.00 2008-06-01 17:29:36.404 153 17429.23 37.47 53962.19 88888.00 2008-06-01 17:29:36.904 153 17429.08 37.45 53962.19 88888.00 2008-06-01 17:29:37.404 153 17429.04 37.47 53962.12 88888.00 2008-06-01 17:29:37.904 153 17429.10 37.52 53962.04 88888.00 2008-06-01 17:29:38.404 153 17429.13 37.58 53962.04 88888.00 2008-06-01 17:29:38.904 153 17429.05 37.56 53962.14 88888.00 2008-06-01 17:29:39.404 153 17429.03 37.56 53962.08 88888.00 2008-06-01 17:29:39.904 153 17429.10 37.55 53962.04 88888.00 2008-06-01 17:29:40.404 153 17429.07 37.55 53962.00 88888.00 2008-06-01 17:29:40.904 153 17429.11 37.52 53961.99 88888.00 2008-06-01 17:29:41.404 153 17429.19 37.52 53962.08 88888.00 2008-06-01 17:29:41.904 153 17429.13 37.48 53962.06 88888.00 2008-06-01 17:29:42.404 153 17429.15 37.45 53962.04 88888.00 2008-06-01 17:29:42.904 153 17429.09 37.46 53962.02 88888.00 2008-06-01 17:29:43.404 153 17429.05 37.55 53962.00 88888.00 2008-06-01 17:29:43.904 153 17429.05 37.57 53961.99 88888.00 2008-06-01 17:29:44.404 153 17429.07 37.52 53962.02 88888.00 2008-06-01 17:29:44.904 153 17429.08 37.57 53962.14 88888.00 2008-06-01 17:29:45.404 153 17429.04 37.62 53962.09 88888.00 2008-06-01 17:29:45.904 153 17429.03 37.64 53962.03 88888.00 2008-06-01 17:29:46.404 153 17429.02 37.68 53962.12 88888.00 2008-06-01 17:29:46.904 153 17429.00 37.72 53962.10 88888.00 2008-06-01 17:29:47.404 153 17428.98 37.72 53962.09 88888.00 2008-06-01 17:29:47.904 153 17428.98 37.74 53961.98 88888.00 2008-06-01 17:29:48.404 153 17428.96 37.70 53961.97 88888.00 2008-06-01 17:29:48.904 153 17429.06 37.67 53961.99 88888.00 2008-06-01 17:29:49.404 153 17429.00 37.67 53961.98 88888.00 2008-06-01 17:29:49.904 153 17428.93 37.68 53961.98 88888.00 2008-06-01 17:29:50.404 153 17428.93 37.69 53962.06 88888.00 2008-06-01 17:29:50.904 153 17429.04 37.75 53962.12 88888.00 2008-06-01 17:29:51.404 153 17429.09 37.83 53962.20 88888.00 2008-06-01 17:29:51.904 153 17429.06 37.87 53962.18 88888.00 2008-06-01 17:29:52.404 153 17428.98 37.83 53962.15 88888.00 2008-06-01 17:29:52.904 153 17429.02 37.77 53962.11 88888.00 2008-06-01 17:29:53.404 153 17429.00 37.86 53962.12 88888.00 2008-06-01 17:29:53.904 153 17429.02 37.84 53962.06 88888.00 2008-06-01 17:29:54.404 153 17428.98 37.73 53962.13 88888.00 2008-06-01 17:29:54.904 153 17429.02 37.79 53962.22 88888.00 2008-06-01 17:29:55.404 153 17429.06 37.86 53962.15 88888.00 2008-06-01 17:29:55.904 153 17429.06 37.93 53962.20 88888.00 2008-06-01 17:29:56.404 153 17429.03 37.92 53962.33 88888.00 2008-06-01 17:29:56.904 153 17428.96 37.86 53962.30 88888.00 2008-06-01 17:29:57.404 153 17428.98 37.82 53962.24 88888.00 2008-06-01 17:29:57.904 153 17429.00 37.74 53962.24 88888.00 2008-06-01 17:29:58.404 153 17429.00 37.73 53962.18 88888.00 2008-06-01 17:29:58.904 153 17429.00 37.76 53962.19 88888.00 2008-06-01 17:29:59.404 153 17428.85 37.83 53962.15 88888.00 2008-06-01 17:29:59.904 153 17428.82 37.89 53962.12 88888.00 2008-06-01 17:30:00.404 153 17428.83 37.91 53962.21 88888.00 2008-06-01 17:30:00.904 153 17428.89 37.98 53962.22 88888.00 2008-06-01 17:30:01.404 153 17428.94 37.95 53962.18 88888.00 2008-06-01 17:30:01.904 153 17428.97 37.95 53962.25 88888.00 2008-06-01 17:30:02.404 153 17428.96 38.09 53962.31 88888.00 2008-06-01 17:30:02.904 153 17428.96 37.99 53962.29 88888.00 2008-06-01 17:30:03.404 153 17428.89 37.95 53962.22 88888.00 2008-06-01 17:30:03.904 153 17428.89 37.97 53962.25 88888.00 2008-06-01 17:30:04.404 153 17428.88 38.05 53962.18 88888.00 2008-06-01 17:30:04.904 153 17428.90 37.98 53962.26 88888.00 2008-06-01 17:30:05.404 153 17428.86 38.01 53962.42 88888.00 2008-06-01 17:30:05.904 153 17428.83 38.01 53962.42 88888.00 2008-06-01 17:30:06.404 153 17428.78 38.03 53962.33 88888.00 2008-06-01 17:30:06.904 153 17428.79 38.11 53962.29 88888.00 2008-06-01 17:30:07.404 153 17428.82 38.13 53962.18 88888.00 2008-06-01 17:30:07.904 153 17428.85 38.13 53962.23 88888.00 2008-06-01 17:30:08.404 153 17428.86 38.19 53962.35 88888.00 2008-06-01 17:30:08.904 153 17428.89 38.24 53962.38 88888.00 2008-06-01 17:30:09.404 153 17428.77 38.24 53962.36 88888.00 2008-06-01 17:30:09.904 153 17428.77 38.21 53962.25 88888.00 2008-06-01 17:30:10.404 153 17428.94 38.26 53962.27 88888.00 2008-06-01 17:30:10.904 153 17428.95 38.25 53962.29 88888.00 2008-06-01 17:30:11.404 153 17428.90 38.27 53962.25 88888.00 2008-06-01 17:30:11.904 153 17428.97 38.34 53962.25 88888.00 2008-06-01 17:30:12.404 153 17428.89 38.42 53962.31 88888.00 2008-06-01 17:30:12.904 153 17428.84 38.36 53962.40 88888.00 2008-06-01 17:30:13.404 153 17428.80 38.37 53962.35 88888.00 2008-06-01 17:30:13.904 153 17428.83 38.42 53962.44 88888.00 2008-06-01 17:30:14.404 153 17428.88 38.43 53962.46 88888.00 2008-06-01 17:30:14.904 153 17428.77 38.46 53962.37 88888.00 2008-06-01 17:30:15.404 153 17428.76 38.46 53962.46 88888.00 2008-06-01 17:30:15.904 153 17428.77 38.46 53962.40 88888.00 2008-06-01 17:30:16.404 153 17428.79 38.53 53962.35 88888.00 2008-06-01 17:30:16.904 153 17428.80 38.60 53962.40 88888.00 2008-06-01 17:30:17.404 153 17428.78 38.58 53962.41 88888.00 2008-06-01 17:30:17.904 153 17428.68 38.62 53962.38 88888.00 2008-06-01 17:30:18.404 153 17428.72 38.60 53962.44 88888.00 2008-06-01 17:30:18.904 153 17428.69 38.64 53962.44 88888.00 2008-06-01 17:30:19.404 153 17428.75 38.67 53962.38 88888.00 2008-06-01 17:30:19.904 153 17428.72 38.69 53962.36 88888.00 2008-06-01 17:30:20.404 153 17428.63 38.65 53962.53 88888.00 2008-06-01 17:30:20.904 153 17428.64 38.69 53962.52 88888.00 2008-06-01 17:30:21.404 153 17428.68 38.80 53962.43 88888.00 2008-06-01 17:30:21.904 153 17428.67 38.90 53962.29 88888.00 2008-06-01 17:30:22.404 153 17428.66 38.86 53962.42 88888.00 2008-06-01 17:30:22.904 153 17428.67 38.79 53962.42 88888.00 2008-06-01 17:30:23.404 153 17428.63 38.77 53962.34 88888.00 2008-06-01 17:30:23.904 153 17428.55 38.91 53962.29 88888.00 2008-06-01 17:30:24.404 153 17428.54 38.99 53962.33 88888.00 2008-06-01 17:30:24.904 153 17428.58 38.97 53962.33 88888.00 2008-06-01 17:30:25.404 153 17428.63 38.95 53962.21 88888.00 2008-06-01 17:30:25.904 153 17428.62 38.99 53962.24 88888.00 2008-06-01 17:30:26.404 153 17428.53 39.02 53962.34 88888.00 2008-06-01 17:30:26.904 153 17428.57 38.96 53962.34 88888.00 2008-06-01 17:30:27.404 153 17428.57 38.95 53962.40 88888.00 2008-06-01 17:30:27.904 153 17428.57 39.04 53962.43 88888.00 2008-06-01 17:30:28.404 153 17428.59 39.05 53962.40 88888.00 2008-06-01 17:30:28.904 153 17428.66 39.02 53962.43 88888.00 2008-06-01 17:30:29.404 153 17428.70 39.00 53962.44 88888.00 2008-06-01 17:30:29.904 153 17428.70 39.03 53962.52 88888.00 2008-06-01 17:30:30.404 153 17428.56 39.10 53962.49 88888.00 2008-06-01 17:30:30.904 153 17428.53 39.10 53962.42 88888.00 2008-06-01 17:30:31.404 153 17428.55 39.14 53962.38 88888.00 2008-06-01 17:30:31.904 153 17428.53 39.16 53962.36 88888.00 2008-06-01 17:30:32.404 153 17428.65 39.18 53962.35 88888.00 2008-06-01 17:30:32.904 153 17428.55 39.18 53962.31 88888.00 2008-06-01 17:30:33.404 153 17428.54 39.16 53962.25 88888.00 2008-06-01 17:30:33.904 153 17428.60 39.23 53962.27 88888.00 2008-06-01 17:30:34.404 153 17428.58 39.22 53962.25 88888.00 2008-06-01 17:30:34.904 153 17428.59 39.29 53962.27 88888.00 2008-06-01 17:30:35.404 153 17428.63 39.33 53962.24 88888.00 2008-06-01 17:30:35.904 153 17428.64 39.30 53962.36 88888.00 2008-06-01 17:30:36.404 153 17428.62 39.35 53962.54 88888.00 2008-06-01 17:30:36.904 153 17428.58 39.28 53962.49 88888.00 2008-06-01 17:30:37.404 153 17428.56 39.26 53962.52 88888.00 2008-06-01 17:30:37.904 153 17428.54 39.36 53962.47 88888.00 2008-06-01 17:30:38.404 153 17428.51 39.36 53962.49 88888.00 2008-06-01 17:30:38.904 153 17428.56 39.38 53962.52 88888.00 2008-06-01 17:30:39.404 153 17428.48 39.32 53962.52 88888.00 2008-06-01 17:30:39.904 153 17428.45 39.33 53962.57 88888.00 2008-06-01 17:30:40.404 153 17428.43 39.38 53962.67 88888.00 2008-06-01 17:30:40.904 153 17428.41 39.38 53962.65 88888.00 2008-06-01 17:30:41.404 153 17428.45 39.39 53962.52 88888.00 2008-06-01 17:30:41.904 153 17428.47 39.42 53962.47 88888.00 2008-06-01 17:30:42.404 153 17428.42 39.44 53962.44 88888.00 2008-06-01 17:30:42.904 153 17428.29 39.42 53962.44 88888.00 2008-06-01 17:30:43.404 153 17428.25 39.51 53962.44 88888.00 2008-06-01 17:30:43.904 153 17428.33 39.57 53962.42 88888.00 2008-06-01 17:30:44.404 153 17428.37 39.61 53962.48 88888.00 2008-06-01 17:30:44.904 153 17428.41 39.53 53962.49 88888.00 2008-06-01 17:30:45.404 153 17428.44 39.47 53962.43 88888.00 2008-06-01 17:30:45.904 153 17428.44 39.47 53962.44 88888.00 2008-06-01 17:30:46.404 153 17428.39 39.52 53962.47 88888.00 2008-06-01 17:30:46.904 153 17428.33 39.60 53962.53 88888.00 2008-06-01 17:30:47.404 153 17428.37 39.65 53962.57 88888.00 2008-06-01 17:30:47.904 153 17428.44 39.68 53962.48 88888.00 2008-06-01 17:30:48.404 153 17428.48 39.71 53962.43 88888.00 2008-06-01 17:30:48.904 153 17428.54 39.77 53962.41 88888.00 2008-06-01 17:30:49.404 153 17428.55 39.84 53962.43 88888.00 2008-06-01 17:30:49.904 153 17428.56 39.90 53962.47 88888.00 2008-06-01 17:30:50.404 153 17428.51 39.94 53962.54 88888.00 2008-06-01 17:30:50.904 153 17428.46 39.92 53962.49 88888.00 2008-06-01 17:30:51.404 153 17428.47 39.88 53962.54 88888.00 2008-06-01 17:30:51.904 153 17428.47 39.88 53962.55 88888.00 2008-06-01 17:30:52.404 153 17428.48 39.90 53962.59 88888.00 2008-06-01 17:30:52.904 153 17428.47 39.86 53962.56 88888.00 2008-06-01 17:30:53.404 153 17428.45 39.90 53962.60 88888.00 2008-06-01 17:30:53.904 153 17428.43 39.92 53962.63 88888.00 2008-06-01 17:30:54.404 153 17428.33 39.96 53962.53 88888.00 2008-06-01 17:30:54.904 153 17428.37 39.98 53962.52 88888.00 2008-06-01 17:30:55.404 153 17428.48 39.96 53962.54 88888.00 2008-06-01 17:30:55.904 153 17428.48 39.92 53962.51 88888.00 2008-06-01 17:30:56.404 153 17428.42 39.92 53962.43 88888.00 2008-06-01 17:30:56.904 153 17428.34 39.91 53962.55 88888.00 2008-06-01 17:30:57.404 153 17428.45 39.99 53962.51 88888.00 2008-06-01 17:30:57.904 153 17428.42 40.01 53962.40 88888.00 2008-06-01 17:30:58.404 153 17428.48 40.00 53962.38 88888.00 2008-06-01 17:30:58.904 153 17428.52 39.94 53962.38 88888.00 2008-06-01 17:30:59.404 153 17428.43 39.93 53962.49 88888.00 2008-06-01 17:30:59.904 153 17428.35 39.90 53962.52 88888.00 2008-06-01 17:31:00.404 153 17428.39 39.94 53962.64 88888.00 2008-06-01 17:31:00.904 153 17428.43 40.00 53962.60 88888.00 2008-06-01 17:31:01.404 153 17428.37 40.00 53962.53 88888.00 2008-06-01 17:31:01.904 153 17428.38 39.99 53962.51 88888.00 2008-06-01 17:31:02.404 153 17428.31 40.02 53962.57 88888.00 2008-06-01 17:31:02.904 153 17428.38 40.00 53962.55 88888.00 2008-06-01 17:31:03.404 153 17428.28 39.92 53962.55 88888.00 2008-06-01 17:31:03.904 153 17428.39 39.89 53962.59 88888.00 2008-06-01 17:31:04.404 153 17428.46 39.92 53962.59 88888.00 2008-06-01 17:31:04.904 153 17428.38 39.92 53962.58 88888.00 2008-06-01 17:31:05.404 153 17428.34 39.87 53962.48 88888.00 2008-06-01 17:31:05.904 153 17428.43 39.86 53962.49 88888.00 2008-06-01 17:31:06.404 153 17428.44 39.90 53962.49 88888.00 2008-06-01 17:31:06.904 153 17428.42 39.96 53962.43 88888.00 2008-06-01 17:31:07.404 153 17428.33 39.93 53962.38 88888.00 2008-06-01 17:31:07.904 153 17428.23 39.96 53962.49 88888.00 2008-06-01 17:31:08.404 153 17428.38 39.92 53962.48 88888.00 2008-06-01 17:31:08.904 153 17428.43 39.93 53962.63 88888.00 2008-06-01 17:31:09.404 153 17428.49 39.87 53962.62 88888.00 2008-06-01 17:31:09.904 153 17428.57 39.81 53962.57 88888.00 2008-06-01 17:31:10.404 153 17428.68 39.84 53962.53 88888.00 2008-06-01 17:31:10.904 153 17428.64 39.81 53962.57 88888.00 2008-06-01 17:31:11.404 153 17428.73 39.78 53962.55 88888.00 2008-06-01 17:31:11.904 153 17428.80 39.73 53962.46 88888.00 2008-06-01 17:31:12.404 153 17428.85 39.71 53962.45 88888.00 2008-06-01 17:31:12.904 153 17428.85 39.69 53962.54 88888.00 2008-06-01 17:31:13.404 153 17428.80 39.70 53962.49 88888.00 2008-06-01 17:31:13.904 153 17428.83 39.71 53962.47 88888.00 2008-06-01 17:31:14.404 153 17428.85 39.71 53962.45 88888.00 2008-06-01 17:31:14.904 153 17428.82 39.73 53962.51 88888.00 2008-06-01 17:31:15.404 153 17428.85 39.68 53962.52 88888.00 2008-06-01 17:31:15.904 153 17428.95 39.62 53962.54 88888.00 2008-06-01 17:31:16.404 153 17429.02 39.70 53962.44 88888.00 2008-06-01 17:31:16.904 153 17429.10 39.71 53962.47 88888.00 2008-06-01 17:31:17.404 153 17429.10 39.68 53962.51 88888.00 2008-06-01 17:31:17.904 153 17429.05 39.64 53962.51 88888.00 2008-06-01 17:31:18.404 153 17429.13 39.68 53962.54 88888.00 2008-06-01 17:31:18.904 153 17429.16 39.71 53962.49 88888.00 2008-06-01 17:31:19.404 153 17429.15 39.73 53962.49 88888.00 2008-06-01 17:31:19.904 153 17429.15 39.80 53962.55 88888.00 2008-06-01 17:31:20.404 153 17429.18 39.81 53962.57 88888.00 2008-06-01 17:31:20.904 153 17429.30 39.81 53962.44 88888.00 2008-06-01 17:31:21.404 153 17429.28 39.80 53962.48 88888.00 2008-06-01 17:31:21.904 153 17429.33 39.75 53962.42 88888.00 2008-06-01 17:31:22.404 153 17429.34 39.71 53962.38 88888.00 2008-06-01 17:31:22.904 153 17429.37 39.88 53962.41 88888.00 2008-06-01 17:31:23.404 153 17429.35 39.89 53962.46 88888.00 2008-06-01 17:31:23.904 153 17429.33 39.83 53962.53 88888.00 2008-06-01 17:31:24.404 153 17429.29 39.80 53962.46 88888.00 2008-06-01 17:31:24.904 153 17429.36 39.82 53962.40 88888.00 2008-06-01 17:31:25.404 153 17429.38 39.82 53962.40 88888.00 2008-06-01 17:31:25.904 153 17429.45 39.80 53962.46 88888.00 2008-06-01 17:31:26.404 153 17429.54 39.80 53962.48 88888.00 2008-06-01 17:31:26.904 153 17429.55 39.83 53962.48 88888.00 2008-06-01 17:31:27.404 153 17429.51 39.99 53962.38 88888.00 2008-06-01 17:31:27.904 153 17429.48 39.99 53962.35 88888.00 2008-06-01 17:31:28.404 153 17429.57 39.92 53962.36 88888.00 2008-06-01 17:31:28.904 153 17429.58 39.86 53962.44 88888.00 2008-06-01 17:31:29.404 153 17429.60 39.92 53962.48 88888.00 2008-06-01 17:31:29.904 153 17429.67 40.03 53962.46 88888.00 2008-06-01 17:31:30.404 153 17429.60 40.07 53962.52 88888.00 2008-06-01 17:31:30.904 153 17429.59 40.07 53962.52 88888.00 2008-06-01 17:31:31.404 153 17429.59 40.04 53962.52 88888.00 2008-06-01 17:31:31.904 153 17429.61 39.99 53962.52 88888.00 2008-06-01 17:31:32.404 153 17429.68 40.07 53962.63 88888.00 2008-06-01 17:31:32.904 153 17429.62 40.07 53962.67 88888.00 2008-06-01 17:31:33.404 153 17429.57 40.08 53962.60 88888.00 2008-06-01 17:31:33.904 153 17429.62 39.91 53962.46 88888.00 2008-06-01 17:31:34.404 153 17429.50 39.88 53962.35 88888.00 2008-06-01 17:31:34.904 153 17429.57 39.89 53962.46 88888.00 2008-06-01 17:31:35.404 153 17429.62 39.92 53962.54 88888.00 2008-06-01 17:31:35.904 153 17429.67 39.89 53962.56 88888.00 2008-06-01 17:31:36.404 153 17429.62 39.84 53962.58 88888.00 2008-06-01 17:31:36.904 153 17429.62 39.88 53962.64 88888.00 2008-06-01 17:31:37.404 153 17429.66 39.88 53962.54 88888.00 2008-06-01 17:31:37.904 153 17429.72 39.83 53962.36 88888.00 2008-06-01 17:31:38.404 153 17429.67 39.75 53962.34 88888.00 2008-06-01 17:31:38.904 153 17429.67 39.81 53962.27 88888.00 2008-06-01 17:31:39.404 153 17429.77 39.90 53962.19 88888.00 2008-06-01 17:31:39.904 153 17429.75 39.89 53962.12 88888.00 2008-06-01 17:31:40.404 153 17429.85 39.82 53962.11 88888.00 2008-06-01 17:31:40.904 153 17429.94 39.83 53962.14 88888.00 2008-06-01 17:31:41.404 153 17429.92 39.83 53962.19 88888.00 2008-06-01 17:31:41.904 153 17429.96 39.89 53962.18 88888.00 2008-06-01 17:31:42.404 153 17430.00 39.84 53962.23 88888.00 2008-06-01 17:31:42.904 153 17430.05 39.80 53962.29 88888.00 2008-06-01 17:31:43.404 153 17430.08 39.74 53962.32 88888.00 2008-06-01 17:31:43.904 153 17430.18 39.77 53962.34 88888.00 2008-06-01 17:31:44.404 153 17430.09 39.67 53962.31 88888.00 2008-06-01 17:31:44.904 153 17430.19 39.73 53962.32 88888.00 2008-06-01 17:31:45.404 153 17430.22 39.80 53962.40 88888.00 2008-06-01 17:31:45.904 153 17430.15 39.81 53962.47 88888.00 2008-06-01 17:31:46.404 153 17430.19 39.77 53962.45 88888.00 2008-06-01 17:31:46.904 153 17430.29 39.80 53962.43 88888.00 2008-06-01 17:31:47.404 153 17430.33 39.80 53962.48 88888.00 2008-06-01 17:31:47.904 153 17430.42 39.73 53962.44 88888.00 2008-06-01 17:31:48.404 153 17430.33 39.72 53962.46 88888.00 2008-06-01 17:31:48.904 153 17430.40 39.71 53962.44 88888.00 2008-06-01 17:31:49.404 153 17430.49 39.72 53962.54 88888.00 2008-06-01 17:31:49.904 153 17430.43 39.78 53962.53 88888.00 2008-06-01 17:31:50.404 153 17430.41 39.81 53962.40 88888.00 2008-06-01 17:31:50.904 153 17430.40 39.80 53962.37 88888.00 2008-06-01 17:31:51.404 153 17430.48 39.84 53962.43 88888.00 2008-06-01 17:31:51.904 153 17430.43 39.88 53962.31 88888.00 2008-06-01 17:31:52.404 153 17430.41 39.81 53962.30 88888.00 2008-06-01 17:31:52.904 153 17430.48 39.81 53962.29 88888.00 2008-06-01 17:31:53.404 153 17430.50 39.88 53962.34 88888.00 2008-06-01 17:31:53.904 153 17430.49 39.88 53962.37 88888.00 2008-06-01 17:31:54.404 153 17430.55 39.84 53962.38 88888.00 2008-06-01 17:31:54.904 153 17430.61 39.87 53962.32 88888.00 2008-06-01 17:31:55.404 153 17430.57 39.82 53962.36 88888.00 2008-06-01 17:31:55.904 153 17430.51 39.77 53962.35 88888.00 2008-06-01 17:31:56.404 153 17430.63 39.69 53962.25 88888.00 2008-06-01 17:31:56.904 153 17430.68 39.67 53962.36 88888.00 2008-06-01 17:31:57.404 153 17430.66 39.64 53962.32 88888.00 2008-06-01 17:31:57.904 153 17430.71 39.67 53962.30 88888.00 2008-06-01 17:31:58.404 153 17430.74 39.70 53962.25 88888.00 2008-06-01 17:31:58.904 153 17430.84 39.59 53962.32 88888.00 2008-06-01 17:31:59.404 153 17430.98 39.51 53962.42 88888.00 2008-06-01 17:31:59.904 153 17430.96 39.51 53962.44 88888.00 2008-06-01 17:32:00.404 153 17430.96 39.48 53962.38 88888.00 2008-06-01 17:32:00.904 153 17431.00 39.45 53962.48 88888.00 2008-06-01 17:32:01.404 153 17431.08 39.44 53962.49 88888.00 2008-06-01 17:32:01.904 153 17431.03 39.36 53962.46 88888.00 2008-06-01 17:32:02.404 153 17431.10 39.25 53962.42 88888.00 2008-06-01 17:32:02.904 153 17431.11 39.23 53962.49 88888.00 2008-06-01 17:32:03.404 153 17431.10 39.24 53962.44 88888.00 2008-06-01 17:32:03.904 153 17431.04 39.25 53962.35 88888.00 2008-06-01 17:32:04.404 153 17431.12 39.16 53962.27 88888.00 2008-06-01 17:32:04.904 153 17431.18 39.11 53962.31 88888.00 2008-06-01 17:32:05.404 153 17431.23 39.14 53962.33 88888.00 2008-06-01 17:32:05.904 153 17431.31 39.08 53962.37 88888.00 2008-06-01 17:32:06.404 153 17431.32 39.18 53962.43 88888.00 2008-06-01 17:32:06.904 153 17431.33 39.14 53962.37 88888.00 2008-06-01 17:32:07.404 153 17431.42 39.16 53962.25 88888.00 2008-06-01 17:32:07.904 153 17431.39 39.13 53962.21 88888.00 2008-06-01 17:32:08.404 153 17431.28 39.05 53962.20 88888.00 2008-06-01 17:32:08.904 153 17431.17 39.02 53962.23 88888.00 2008-06-01 17:32:09.404 153 17431.29 38.93 53962.24 88888.00 2008-06-01 17:32:09.904 153 17431.34 38.90 53962.29 88888.00 2008-06-01 17:32:10.404 153 17431.35 38.87 53962.25 88888.00 2008-06-01 17:32:10.904 153 17431.33 38.86 53962.21 88888.00 2008-06-01 17:32:11.404 153 17431.32 38.80 53962.29 88888.00 2008-06-01 17:32:11.904 153 17431.49 38.82 53962.24 88888.00 2008-06-01 17:32:12.401 153 17431.55 38.79 53962.24 88888.00 2008-06-01 17:32:12.901 153 17431.55 38.77 53962.25 88888.00 2008-06-01 17:32:13.401 153 17431.60 38.77 53962.32 88888.00 2008-06-01 17:32:13.901 153 17431.61 38.77 53962.20 88888.00 2008-06-01 17:32:14.401 153 17431.64 38.73 53962.23 88888.00 2008-06-01 17:32:14.901 153 17431.70 38.75 53962.29 88888.00 2008-06-01 17:32:15.401 153 17431.76 38.82 53962.29 88888.00 2008-06-01 17:32:15.901 153 17431.72 38.77 53962.29 88888.00 2008-06-01 17:32:16.401 153 17431.78 38.72 53962.40 88888.00 2008-06-01 17:32:16.901 153 17431.85 38.72 53962.42 88888.00 2008-06-01 17:32:17.401 153 17431.85 38.72 53962.40 88888.00 2008-06-01 17:32:17.901 153 17431.83 38.76 53962.31 88888.00 2008-06-01 17:32:18.401 153 17431.82 38.73 53962.32 88888.00 2008-06-01 17:32:18.901 153 17431.81 38.72 53962.41 88888.00 2008-06-01 17:32:19.401 153 17431.78 38.70 53962.40 88888.00 2008-06-01 17:32:19.901 153 17431.82 38.67 53962.37 88888.00 2008-06-01 17:32:20.401 153 17431.81 38.66 53962.36 88888.00 2008-06-01 17:32:20.901 153 17431.84 38.73 53962.40 88888.00 2008-06-01 17:32:21.401 153 17431.89 38.82 53962.36 88888.00 2008-06-01 17:32:21.901 153 17431.91 38.83 53962.29 88888.00 2008-06-01 17:32:22.401 153 17431.83 38.75 53962.27 88888.00 2008-06-01 17:32:22.901 153 17431.83 38.72 53962.24 88888.00 2008-06-01 17:32:23.401 153 17431.82 38.71 53962.34 88888.00 2008-06-01 17:32:23.901 153 17431.82 38.80 53962.38 88888.00 2008-06-01 17:32:24.401 153 17431.91 38.74 53962.42 88888.00 2008-06-01 17:32:24.901 153 17431.95 38.60 53962.47 88888.00 2008-06-01 17:32:25.401 153 17431.99 38.61 53962.48 88888.00 2008-06-01 17:32:25.901 153 17432.01 38.55 53962.48 88888.00 2008-06-01 17:32:26.401 153 17432.02 38.60 53962.49 88888.00 2008-06-01 17:32:26.901 153 17432.01 38.61 53962.43 88888.00 2008-06-01 17:32:27.401 153 17432.02 38.67 53962.48 88888.00 2008-06-01 17:32:27.901 153 17432.06 38.65 53962.51 88888.00 2008-06-01 17:32:28.401 153 17432.01 38.58 53962.46 88888.00 2008-06-01 17:32:28.901 153 17432.06 38.64 53962.48 88888.00 2008-06-01 17:32:29.401 153 17432.09 38.60 53962.46 88888.00 2008-06-01 17:32:29.901 153 17432.13 38.54 53962.44 88888.00 2008-06-01 17:32:30.401 153 17432.17 38.48 53962.48 88888.00 2008-06-01 17:32:30.901 153 17432.20 38.46 53962.52 88888.00 2008-06-01 17:32:31.401 153 17432.20 38.37 53962.49 88888.00 2008-06-01 17:32:31.901 153 17432.20 38.32 53962.51 88888.00 2008-06-01 17:32:32.401 153 17432.29 38.19 53962.53 88888.00 2008-06-01 17:32:32.901 153 17432.33 38.22 53962.48 88888.00 2008-06-01 17:32:33.401 153 17432.35 38.26 53962.37 88888.00 2008-06-01 17:32:33.901 153 17432.27 38.28 53962.44 88888.00 2008-06-01 17:32:34.401 153 17432.26 38.28 53962.44 88888.00 2008-06-01 17:32:34.901 153 17432.23 38.19 53962.45 88888.00 2008-06-01 17:32:35.401 153 17432.34 38.17 53962.44 88888.00 2008-06-01 17:32:35.901 153 17432.36 38.16 53962.47 88888.00 2008-06-01 17:32:36.401 153 17432.49 38.09 53962.43 88888.00 2008-06-01 17:32:36.901 153 17432.47 38.13 53962.52 88888.00 2008-06-01 17:32:37.401 153 17432.45 38.19 53962.51 88888.00 2008-06-01 17:32:37.901 153 17432.46 38.12 53962.38 88888.00 2008-06-01 17:32:38.401 153 17432.46 38.05 53962.40 88888.00 2008-06-01 17:32:38.901 153 17432.53 37.92 53962.45 88888.00 2008-06-01 17:32:39.401 153 17432.52 37.85 53962.43 88888.00 2008-06-01 17:32:39.901 153 17432.51 37.88 53962.37 88888.00 2008-06-01 17:32:40.401 153 17432.52 37.99 53962.34 88888.00 2008-06-01 17:32:40.901 153 17432.54 38.04 53962.44 88888.00 2008-06-01 17:32:41.401 153 17432.57 37.93 53962.41 88888.00 2008-06-01 17:32:41.901 153 17432.64 37.87 53962.45 88888.00 2008-06-01 17:32:42.401 153 17432.62 37.86 53962.46 88888.00 2008-06-01 17:32:42.901 153 17432.61 37.87 53962.56 88888.00 2008-06-01 17:32:43.401 153 17432.66 37.87 53962.60 88888.00 2008-06-01 17:32:43.901 153 17432.66 37.88 53962.64 88888.00 2008-06-01 17:32:44.401 153 17432.72 37.83 53962.63 88888.00 2008-06-01 17:32:44.901 153 17432.74 37.81 53962.56 88888.00 2008-06-01 17:32:45.401 153 17432.67 37.68 53962.48 88888.00 2008-06-01 17:32:45.901 153 17432.71 37.65 53962.60 88888.00 2008-06-01 17:32:46.401 153 17432.86 37.63 53962.56 88888.00 2008-06-01 17:32:46.901 153 17432.81 37.68 53962.56 88888.00 2008-06-01 17:32:47.401 153 17432.83 37.72 53962.57 88888.00 2008-06-01 17:32:47.901 153 17432.83 37.66 53962.52 88888.00 2008-06-01 17:32:48.401 153 17432.76 37.68 53962.49 88888.00 2008-06-01 17:32:48.901 153 17432.73 37.66 53962.56 88888.00 2008-06-01 17:32:49.401 153 17432.82 37.69 53962.53 88888.00 2008-06-01 17:32:49.901 153 17432.87 37.66 53962.55 88888.00 2008-06-01 17:32:50.401 153 17432.87 37.64 53962.54 88888.00 2008-06-01 17:32:50.901 153 17432.91 37.64 53962.51 88888.00 2008-06-01 17:32:51.401 153 17432.84 37.66 53962.48 88888.00 2008-06-01 17:32:51.901 153 17432.88 37.64 53962.43 88888.00 2008-06-01 17:32:52.401 153 17432.88 37.53 53962.54 88888.00 2008-06-01 17:32:52.901 153 17432.83 37.52 53962.63 88888.00 2008-06-01 17:32:53.401 153 17432.84 37.39 53962.60 88888.00 2008-06-01 17:32:53.901 153 17432.83 37.34 53962.57 88888.00 2008-06-01 17:32:54.401 153 17432.82 37.34 53962.58 88888.00 2008-06-01 17:32:54.901 153 17432.82 37.27 53962.55 88888.00 2008-06-01 17:32:55.401 153 17432.80 37.26 53962.58 88888.00 2008-06-01 17:32:55.901 153 17432.81 37.28 53962.68 88888.00 2008-06-01 17:32:56.401 153 17432.75 37.30 53962.59 88888.00 2008-06-01 17:32:56.901 153 17432.75 37.28 53962.63 88888.00 2008-06-01 17:32:57.401 153 17432.71 37.30 53962.63 88888.00 2008-06-01 17:32:57.901 153 17432.71 37.27 53962.66 88888.00 2008-06-01 17:32:58.401 153 17432.71 37.24 53962.64 88888.00 2008-06-01 17:32:58.901 153 17432.70 37.20 53962.62 88888.00 2008-06-01 17:32:59.401 153 17432.75 37.13 53962.60 88888.00 2008-06-01 17:32:59.901 153 17432.68 37.07 53962.60 88888.00 2008-06-01 17:33:00.401 153 17432.74 37.13 53962.67 88888.00 2008-06-01 17:33:00.901 153 17432.67 37.18 53962.80 88888.00 2008-06-01 17:33:01.401 153 17432.62 37.16 53962.71 88888.00 2008-06-01 17:33:01.901 153 17432.73 37.07 53962.59 88888.00 2008-06-01 17:33:02.401 153 17432.78 37.01 53962.67 88888.00 2008-06-01 17:33:02.901 153 17432.76 36.95 53962.69 88888.00 2008-06-01 17:33:03.401 153 17432.83 36.89 53962.66 88888.00 2008-06-01 17:33:03.901 153 17432.85 36.87 53962.62 88888.00 2008-06-01 17:33:04.401 153 17432.93 36.76 53962.64 88888.00 2008-06-01 17:33:04.901 153 17433.00 36.86 53962.78 88888.00 2008-06-01 17:33:05.401 153 17432.98 36.88 53962.85 88888.00 2008-06-01 17:33:05.901 153 17433.03 36.80 53962.75 88888.00 2008-06-01 17:33:06.401 153 17432.97 36.68 53962.67 88888.00 2008-06-01 17:33:06.901 153 17432.98 36.69 53962.65 88888.00 2008-06-01 17:33:07.401 153 17432.96 36.75 53962.65 88888.00 2008-06-01 17:33:07.901 153 17432.98 36.68 53962.64 88888.00 2008-06-01 17:33:08.401 153 17432.96 36.58 53962.62 88888.00 2008-06-01 17:33:08.901 153 17432.97 36.55 53962.58 88888.00 2008-06-01 17:33:09.401 153 17433.01 36.50 53962.67 88888.00 2008-06-01 17:33:09.901 153 17433.03 36.51 53962.75 88888.00 2008-06-01 17:33:10.401 153 17433.07 36.58 53962.77 88888.00 2008-06-01 17:33:10.901 153 17433.08 36.57 53962.79 88888.00 2008-06-01 17:33:11.401 153 17433.01 36.50 53962.74 88888.00 2008-06-01 17:33:11.901 153 17432.97 36.53 53962.73 88888.00 2008-06-01 17:33:12.401 153 17432.92 36.59 53962.82 88888.00 2008-06-01 17:33:12.901 153 17432.93 36.64 53962.78 88888.00 2008-06-01 17:33:13.401 153 17432.96 36.66 53962.75 88888.00 2008-06-01 17:33:13.901 153 17432.94 36.60 53962.85 88888.00 2008-06-01 17:33:14.401 153 17432.96 36.49 53962.91 88888.00 2008-06-01 17:33:14.901 153 17433.01 36.51 53962.82 88888.00 2008-06-01 17:33:15.401 153 17432.96 36.56 53962.80 88888.00 2008-06-01 17:33:15.901 153 17433.02 36.56 53962.71 88888.00 2008-06-01 17:33:16.401 153 17433.05 36.50 53962.70 88888.00 2008-06-01 17:33:16.901 153 17432.96 36.47 53962.74 88888.00 2008-06-01 17:33:17.401 153 17432.88 36.45 53962.77 88888.00 2008-06-01 17:33:17.901 153 17432.84 36.51 53962.77 88888.00 2008-06-01 17:33:18.401 153 17432.87 36.57 53962.77 88888.00 2008-06-01 17:33:18.901 153 17432.91 36.56 53962.81 88888.00 2008-06-01 17:33:19.401 153 17432.94 36.59 53962.82 88888.00 2008-06-01 17:33:19.901 153 17432.80 36.61 53962.80 88888.00 2008-06-01 17:33:20.401 153 17432.82 36.59 53962.83 88888.00 2008-06-01 17:33:20.901 153 17432.80 36.65 53962.86 88888.00 2008-06-01 17:33:21.401 153 17432.84 36.65 53962.89 88888.00 2008-06-01 17:33:21.901 153 17432.74 36.68 53962.88 88888.00 2008-06-01 17:33:22.401 153 17432.74 36.66 53962.88 88888.00 2008-06-01 17:33:22.901 153 17432.80 36.55 53962.90 88888.00 2008-06-01 17:33:23.401 153 17432.78 36.52 53962.92 88888.00 2008-06-01 17:33:23.901 153 17432.80 36.50 53962.85 88888.00 2008-06-01 17:33:24.401 153 17432.81 36.60 53962.75 88888.00 2008-06-01 17:33:24.901 153 17432.82 36.65 53962.86 88888.00 2008-06-01 17:33:25.401 153 17432.82 36.59 53962.91 88888.00 2008-06-01 17:33:25.901 153 17432.83 36.57 53962.90 88888.00 2008-06-01 17:33:26.401 153 17432.84 36.52 53963.00 88888.00 2008-06-01 17:33:26.901 153 17432.85 36.50 53963.03 88888.00 2008-06-01 17:33:27.401 153 17432.85 36.55 53962.97 88888.00 2008-06-01 17:33:27.901 153 17432.91 36.43 53963.07 88888.00 2008-06-01 17:33:28.401 153 17432.86 36.48 53963.02 88888.00 2008-06-01 17:33:28.901 153 17432.81 36.40 53962.92 88888.00 2008-06-01 17:33:29.401 153 17432.81 36.32 53962.92 88888.00 2008-06-01 17:33:29.901 153 17432.81 36.37 53962.96 88888.00 2008-06-01 17:33:30.401 153 17432.78 36.45 53962.85 88888.00 2008-06-01 17:33:30.901 153 17432.88 36.41 53962.85 88888.00 2008-06-01 17:33:31.401 153 17432.90 36.32 53962.88 88888.00 2008-06-01 17:33:31.901 153 17432.95 36.20 53963.02 88888.00 2008-06-01 17:33:32.401 153 17432.91 36.27 53963.01 88888.00 2008-06-01 17:33:32.901 153 17432.88 36.26 53963.03 88888.00 2008-06-01 17:33:33.401 153 17433.00 36.25 53963.18 88888.00 2008-06-01 17:33:33.901 153 17433.06 36.16 53963.20 88888.00 2008-06-01 17:33:34.401 153 17432.98 36.10 53963.16 88888.00 2008-06-01 17:33:34.901 153 17432.97 36.13 53963.10 88888.00 2008-06-01 17:33:35.401 153 17433.00 36.12 53963.04 88888.00 2008-06-01 17:33:35.901 153 17433.06 36.14 53963.12 88888.00 2008-06-01 17:33:36.401 153 17433.04 36.21 53963.13 88888.00 2008-06-01 17:33:36.901 153 17433.01 36.19 53963.15 88888.00 2008-06-01 17:33:37.401 153 17433.05 36.17 53963.13 88888.00 2008-06-01 17:33:37.901 153 17433.12 36.14 53963.12 88888.00 2008-06-01 17:33:38.401 153 17433.13 36.11 53962.96 88888.00 2008-06-01 17:33:38.901 153 17433.16 36.18 53962.93 88888.00 2008-06-01 17:33:39.401 153 17433.26 36.16 53963.01 88888.00 2008-06-01 17:33:39.901 153 17433.29 36.16 53963.01 88888.00 2008-06-01 17:33:40.401 153 17433.36 36.12 53963.00 88888.00 2008-06-01 17:33:40.901 153 17433.32 36.09 53962.97 88888.00 2008-06-01 17:33:41.401 153 17433.49 36.21 53962.89 88888.00 2008-06-01 17:33:41.901 153 17433.52 36.21 53962.94 88888.00 2008-06-01 17:33:42.401 153 17433.42 36.22 53962.83 88888.00 2008-06-01 17:33:42.901 153 17433.46 36.14 53962.83 88888.00 2008-06-01 17:33:43.401 153 17433.57 36.14 53962.92 88888.00 2008-06-01 17:33:43.901 153 17433.55 36.13 53962.96 88888.00 2008-06-01 17:33:44.401 153 17433.57 36.06 53963.01 88888.00 2008-06-01 17:33:44.901 153 17433.62 36.10 53962.98 88888.00 2008-06-01 17:33:45.401 153 17433.63 36.10 53962.98 88888.00 2008-06-01 17:33:45.901 153 17433.62 36.04 53963.03 88888.00 2008-06-01 17:33:46.401 153 17433.57 35.97 53963.12 88888.00 2008-06-01 17:33:46.901 153 17433.64 35.96 53963.04 88888.00 2008-06-01 17:33:47.401 153 17433.66 35.99 53963.00 88888.00 2008-06-01 17:33:47.901 153 17433.57 35.99 53963.00 88888.00 2008-06-01 17:33:48.401 153 17433.55 35.92 53963.01 88888.00 2008-06-01 17:33:48.901 153 17433.57 35.97 53962.96 88888.00 2008-06-01 17:33:49.401 153 17433.59 35.99 53962.88 88888.00 2008-06-01 17:33:49.901 153 17433.60 35.88 53962.96 88888.00 2008-06-01 17:33:50.401 153 17433.62 35.88 53962.98 88888.00 2008-06-01 17:33:50.901 153 17433.62 35.93 53962.98 88888.00 2008-06-01 17:33:51.401 153 17433.57 35.86 53963.05 88888.00 2008-06-01 17:33:51.901 153 17433.57 35.78 53963.10 88888.00 2008-06-01 17:33:52.401 153 17433.58 35.81 53963.10 88888.00 2008-06-01 17:33:52.901 153 17433.55 35.82 53963.18 88888.00 2008-06-01 17:33:53.401 153 17433.57 35.77 53963.13 88888.00 2008-06-01 17:33:53.901 153 17433.58 35.69 53963.03 88888.00 2008-06-01 17:33:54.401 153 17433.65 35.62 53962.96 88888.00 2008-06-01 17:33:54.901 153 17433.66 35.63 53963.04 88888.00 2008-06-01 17:33:55.401 153 17433.65 35.61 53963.10 88888.00 2008-06-01 17:33:55.901 153 17433.63 35.57 53963.04 88888.00 2008-06-01 17:33:56.401 153 17433.59 35.52 53963.02 88888.00 2008-06-01 17:33:56.901 153 17433.56 35.47 53963.11 88888.00 2008-06-01 17:33:57.401 153 17433.56 35.50 53963.20 88888.00 2008-06-01 17:33:57.901 153 17433.54 35.48 53963.21 88888.00 2008-06-01 17:33:58.401 153 17433.55 35.31 53963.08 88888.00 2008-06-01 17:33:58.901 153 17433.49 35.34 53963.04 88888.00 2008-06-01 17:33:59.401 153 17433.49 35.35 53963.04 88888.00 2008-06-01 17:33:59.901 153 17433.51 35.29 53963.07 88888.00 2008-06-01 17:34:00.401 153 17433.51 35.25 53963.07 88888.00 2008-06-01 17:34:00.901 153 17433.42 35.24 53963.09 88888.00 2008-06-01 17:34:01.401 153 17433.39 35.12 53963.08 88888.00 2008-06-01 17:34:01.901 153 17433.45 35.11 53963.12 88888.00 2008-06-01 17:34:02.401 153 17433.56 35.11 53963.01 88888.00 2008-06-01 17:34:02.901 153 17433.59 35.12 53962.87 88888.00 2008-06-01 17:34:03.401 153 17433.60 35.05 53962.89 88888.00 2008-06-01 17:34:03.901 153 17433.67 35.06 53962.86 88888.00 2008-06-01 17:34:04.401 153 17433.69 35.08 53962.85 88888.00 2008-06-01 17:34:04.901 153 17433.69 35.04 53962.92 88888.00 2008-06-01 17:34:05.401 153 17433.69 35.05 53962.94 88888.00 2008-06-01 17:34:05.901 153 17433.74 35.02 53962.90 88888.00 2008-06-01 17:34:06.401 153 17433.69 34.96 53962.91 88888.00 2008-06-01 17:34:06.901 153 17433.74 34.95 53962.98 88888.00 2008-06-01 17:34:07.401 153 17433.70 34.90 53963.05 88888.00 2008-06-01 17:34:07.901 153 17433.75 34.93 53963.08 88888.00 2008-06-01 17:34:08.401 153 17433.77 34.93 53963.05 88888.00 2008-06-01 17:34:08.901 153 17433.82 34.94 53963.00 88888.00 2008-06-01 17:34:09.401 153 17433.79 34.97 53963.02 88888.00 2008-06-01 17:34:09.901 153 17433.79 34.91 53963.05 88888.00 2008-06-01 17:34:10.401 153 17433.80 34.85 53962.94 88888.00 2008-06-01 17:34:10.901 153 17433.82 34.84 53962.93 88888.00 2008-06-01 17:34:11.401 153 17433.83 34.80 53962.83 88888.00 2008-06-01 17:34:11.901 153 17433.90 34.74 53962.86 88888.00 2008-06-01 17:34:12.401 153 17433.90 34.71 53962.89 88888.00 2008-06-01 17:34:12.901 153 17433.90 34.71 53962.90 88888.00 2008-06-01 17:34:13.401 153 17433.98 34.74 53962.89 88888.00 2008-06-01 17:34:13.901 153 17434.08 34.66 53962.93 88888.00 2008-06-01 17:34:14.401 153 17434.04 34.57 53962.90 88888.00 2008-06-01 17:34:14.901 153 17434.13 34.53 53962.85 88888.00 2008-06-01 17:34:15.401 153 17434.05 34.52 53962.86 88888.00 2008-06-01 17:34:15.901 153 17434.03 34.55 53962.86 88888.00 2008-06-01 17:34:16.401 153 17434.14 34.57 53962.81 88888.00 2008-06-01 17:34:16.901 153 17434.11 34.45 53962.77 88888.00 2008-06-01 17:34:17.401 153 17434.11 34.38 53962.70 88888.00 2008-06-01 17:34:17.901 153 17434.06 34.41 53962.77 88888.00 2008-06-01 17:34:18.401 153 17434.04 34.37 53962.74 88888.00 2008-06-01 17:34:18.901 153 17434.02 34.45 53962.71 88888.00 2008-06-01 17:34:19.401 153 17434.14 34.47 53962.78 88888.00 2008-06-01 17:34:19.901 153 17434.20 34.51 53962.87 88888.00 2008-06-01 17:34:20.401 153 17434.19 34.46 53962.98 88888.00 2008-06-01 17:34:20.901 153 17434.23 34.55 53962.93 88888.00 2008-06-01 17:34:21.401 153 17434.26 34.54 53962.86 88888.00 2008-06-01 17:34:21.901 153 17434.30 34.57 53962.86 88888.00 2008-06-01 17:34:22.401 153 17434.30 34.61 53962.88 88888.00 2008-06-01 17:34:22.901 153 17434.29 34.63 53962.90 88888.00 2008-06-01 17:34:23.401 153 17434.34 34.58 53962.86 88888.00 2008-06-01 17:34:23.901 153 17434.34 34.58 53962.93 88888.00 2008-06-01 17:34:24.401 153 17434.29 34.57 53963.00 88888.00 2008-06-01 17:34:24.901 153 17434.29 34.56 53963.09 88888.00 2008-06-01 17:34:25.401 153 17434.30 34.61 53963.18 88888.00 2008-06-01 17:34:25.901 153 17434.39 34.55 53963.12 88888.00 2008-06-01 17:34:26.401 153 17434.44 34.61 53963.04 88888.00 2008-06-01 17:34:26.901 153 17434.44 34.65 53963.04 88888.00 2008-06-01 17:34:27.401 153 17434.39 34.66 53963.05 88888.00 2008-06-01 17:34:27.901 153 17434.48 34.67 53963.11 88888.00 2008-06-01 17:34:28.401 153 17434.51 34.70 53963.20 88888.00 2008-06-01 17:34:28.901 153 17434.45 34.71 53963.18 88888.00 2008-06-01 17:34:29.401 153 17434.49 34.73 53963.11 88888.00 2008-06-01 17:34:29.901 153 17434.58 34.63 53963.09 88888.00 2008-06-01 17:34:30.401 153 17434.55 34.60 53963.07 88888.00 2008-06-01 17:34:30.901 153 17434.55 34.65 53963.00 88888.00 2008-06-01 17:34:31.401 153 17434.68 34.56 53962.94 88888.00 2008-06-01 17:34:31.901 153 17434.71 34.54 53963.02 88888.00 2008-06-01 17:34:32.401 153 17434.67 34.51 53963.04 88888.00 2008-06-01 17:34:32.901 153 17434.66 34.54 53963.03 88888.00 2008-06-01 17:34:33.401 153 17434.77 34.58 53963.04 88888.00 2008-06-01 17:34:33.901 153 17434.79 34.54 53963.10 88888.00 2008-06-01 17:34:34.401 153 17434.64 34.48 53963.03 88888.00 2008-06-01 17:34:34.901 153 17434.59 34.45 53963.12 88888.00 2008-06-01 17:34:35.401 153 17434.58 34.44 53963.10 88888.00 2008-06-01 17:34:35.901 153 17434.57 34.42 53963.15 88888.00 2008-06-01 17:34:36.401 153 17434.57 34.42 53963.19 88888.00 2008-06-01 17:34:36.901 153 17434.60 34.37 53963.20 88888.00 2008-06-01 17:34:37.401 153 17434.59 34.25 53963.25 88888.00 2008-06-01 17:34:37.901 153 17434.55 34.14 53963.23 88888.00 2008-06-01 17:34:38.401 153 17434.49 34.09 53963.11 88888.00 2008-06-01 17:34:38.901 153 17434.41 34.03 53963.09 88888.00 2008-06-01 17:34:39.401 153 17434.34 33.98 53963.13 88888.00 2008-06-01 17:34:39.901 153 17434.29 33.92 53963.22 88888.00 2008-06-01 17:34:40.401 153 17434.33 33.92 53963.20 88888.00 2008-06-01 17:34:40.901 153 17434.34 33.87 53963.16 88888.00 2008-06-01 17:34:41.401 153 17434.35 33.84 53963.20 88888.00 2008-06-01 17:34:41.901 153 17434.34 33.86 53963.30 88888.00 2008-06-01 17:34:42.401 153 17434.37 33.84 53963.27 88888.00 2008-06-01 17:34:42.901 153 17434.38 33.85 53963.31 88888.00 2008-06-01 17:34:43.401 153 17434.34 33.81 53963.33 88888.00 2008-06-01 17:34:43.901 153 17434.31 33.73 53963.31 88888.00 2008-06-01 17:34:44.401 153 17434.33 33.72 53963.35 88888.00 2008-06-01 17:34:44.901 153 17434.27 33.69 53963.31 88888.00 2008-06-01 17:34:45.401 153 17434.27 33.67 53963.35 88888.00 2008-06-01 17:34:45.901 153 17434.26 33.60 53963.32 88888.00 2008-06-01 17:34:46.401 153 17434.30 33.57 53963.31 88888.00 2008-06-01 17:34:46.901 153 17434.30 33.62 53963.32 88888.00 2008-06-01 17:34:47.401 153 17434.36 33.57 53963.37 88888.00 2008-06-01 17:34:47.901 153 17434.45 33.58 53963.32 88888.00 2008-06-01 17:34:48.401 153 17434.44 33.65 53963.20 88888.00 2008-06-01 17:34:48.901 153 17434.38 33.59 53963.15 88888.00 2008-06-01 17:34:49.401 153 17434.47 33.50 53963.15 88888.00 2008-06-01 17:34:49.901 153 17434.45 33.52 53963.11 88888.00 2008-06-01 17:34:50.401 153 17434.51 33.55 53963.13 88888.00 2008-06-01 17:34:50.901 153 17434.48 33.55 53963.16 88888.00 2008-06-01 17:34:51.401 153 17434.51 33.57 53963.23 88888.00 2008-06-01 17:34:51.901 153 17434.55 33.65 53963.20 88888.00 2008-06-01 17:34:52.401 153 17434.51 33.74 53963.19 88888.00 2008-06-01 17:34:52.901 153 17434.51 33.67 53963.16 88888.00 2008-06-01 17:34:53.401 153 17434.51 33.62 53963.20 88888.00 2008-06-01 17:34:53.901 153 17434.53 33.64 53963.23 88888.00 2008-06-01 17:34:54.401 153 17434.60 33.66 53963.20 88888.00 2008-06-01 17:34:54.901 153 17434.67 33.66 53963.25 88888.00 2008-06-01 17:34:55.401 153 17434.64 33.63 53963.26 88888.00 2008-06-01 17:34:55.901 153 17434.68 33.66 53963.23 88888.00 2008-06-01 17:34:56.401 153 17434.69 33.63 53963.26 88888.00 2008-06-01 17:34:56.901 153 17434.66 33.57 53963.26 88888.00 2008-06-01 17:34:57.401 153 17434.59 33.60 53963.25 88888.00 2008-06-01 17:34:57.901 153 17434.57 33.54 53963.31 88888.00 2008-06-01 17:34:58.401 153 17434.55 33.59 53963.33 88888.00 2008-06-01 17:34:58.901 153 17434.49 33.65 53963.34 88888.00 2008-06-01 17:34:59.401 153 17434.50 33.64 53963.22 88888.00 2008-06-01 17:34:59.901 153 17434.49 33.63 53963.14 88888.00 2008-06-01 17:35:00.401 153 17434.53 33.62 53963.16 88888.00 2008-06-01 17:35:00.901 153 17434.53 33.59 53963.24 88888.00 2008-06-01 17:35:01.401 153 17434.54 33.60 53963.26 88888.00 2008-06-01 17:35:01.901 153 17434.58 33.63 53963.24 88888.00 2008-06-01 17:35:02.401 153 17434.56 33.60 53963.21 88888.00 2008-06-01 17:35:02.901 153 17434.46 33.60 53963.16 88888.00 2008-06-01 17:35:03.401 153 17434.43 33.62 53963.11 88888.00 2008-06-01 17:35:03.901 153 17434.44 33.60 53963.18 88888.00 2008-06-01 17:35:04.401 153 17434.43 33.56 53963.23 88888.00 2008-06-01 17:35:04.901 153 17434.39 33.45 53963.25 88888.00 2008-06-01 17:35:05.401 153 17434.39 33.49 53963.27 88888.00 2008-06-01 17:35:05.901 153 17434.48 33.53 53963.34 88888.00 2008-06-01 17:35:06.401 153 17434.54 33.56 53963.23 88888.00 2008-06-01 17:35:06.901 153 17434.39 33.54 53963.20 88888.00 2008-06-01 17:35:07.401 153 17434.36 33.44 53963.16 88888.00 2008-06-01 17:35:07.901 153 17434.36 33.48 53963.22 88888.00 2008-06-01 17:35:08.401 153 17434.33 33.50 53963.23 88888.00 2008-06-01 17:35:08.901 153 17434.28 33.55 53963.23 88888.00 2008-06-01 17:35:09.401 153 17434.27 33.48 53963.31 88888.00 2008-06-01 17:35:09.901 153 17434.20 33.43 53963.27 88888.00 2008-06-01 17:35:10.401 153 17434.21 33.38 53963.29 88888.00 2008-06-01 17:35:10.901 153 17434.16 33.36 53963.32 88888.00 2008-06-01 17:35:11.401 153 17434.18 33.39 53963.46 88888.00 2008-06-01 17:35:11.901 153 17434.15 33.33 53963.45 88888.00 2008-06-01 17:35:12.401 153 17434.14 33.31 53963.48 88888.00 2008-06-01 17:35:12.901 153 17434.17 33.30 53963.48 88888.00 2008-06-01 17:35:13.401 153 17434.10 33.33 53963.36 88888.00 2008-06-01 17:35:13.901 153 17434.20 33.35 53963.32 88888.00 2008-06-01 17:35:14.401 153 17434.24 33.31 53963.35 88888.00 2008-06-01 17:35:14.901 153 17434.26 33.33 53963.34 88888.00 2008-06-01 17:35:15.401 153 17434.34 33.40 53963.33 88888.00 2008-06-01 17:35:15.901 153 17434.34 33.44 53963.32 88888.00 2008-06-01 17:35:16.401 153 17434.38 33.39 53963.33 88888.00 2008-06-01 17:35:16.901 153 17434.35 33.26 53963.30 88888.00 2008-06-01 17:35:17.401 153 17434.39 33.27 53963.30 88888.00 2008-06-01 17:35:17.901 153 17434.37 33.21 53963.37 88888.00 2008-06-01 17:35:18.401 153 17434.29 33.29 53963.44 88888.00 2008-06-01 17:35:18.901 153 17434.19 33.33 53963.39 88888.00 2008-06-01 17:35:19.401 153 17434.21 33.30 53963.41 88888.00 2008-06-01 17:35:19.901 153 17434.16 33.34 53963.39 88888.00 2008-06-01 17:35:20.401 153 17434.17 33.35 53963.38 88888.00 2008-06-01 17:35:20.901 153 17434.10 33.24 53963.45 88888.00 2008-06-01 17:35:21.401 153 17434.11 33.15 53963.50 88888.00 2008-06-01 17:35:21.901 153 17434.18 33.15 53963.37 88888.00 2008-06-01 17:35:22.401 153 17434.18 33.14 53963.41 88888.00 2008-06-01 17:35:22.901 153 17434.20 33.17 53963.33 88888.00 2008-06-01 17:35:23.401 153 17434.19 33.27 53963.39 88888.00 2008-06-01 17:35:23.901 153 17434.20 33.27 53963.38 88888.00 2008-06-01 17:35:24.401 153 17434.21 33.21 53963.35 88888.00 2008-06-01 17:35:24.901 153 17434.33 33.16 53963.38 88888.00 2008-06-01 17:35:25.401 153 17434.39 33.16 53963.39 88888.00 2008-06-01 17:35:25.901 153 17434.37 33.13 53963.45 88888.00 2008-06-01 17:35:26.401 153 17434.31 33.14 53963.54 88888.00 2008-06-01 17:35:26.901 153 17434.33 33.20 53963.60 88888.00 2008-06-01 17:35:27.401 153 17434.36 33.20 53963.58 88888.00 2008-06-01 17:35:27.901 153 17434.39 33.13 53963.56 88888.00 2008-06-01 17:35:28.401 153 17434.38 33.15 53963.50 88888.00 2008-06-01 17:35:28.901 153 17434.36 33.17 53963.45 88888.00 2008-06-01 17:35:29.401 153 17434.39 33.11 53963.48 88888.00 2008-06-01 17:35:29.901 153 17434.43 33.18 53963.47 88888.00 2008-06-01 17:35:30.401 153 17434.38 33.20 53963.50 88888.00 2008-06-01 17:35:30.901 153 17434.41 33.09 53963.50 88888.00 2008-06-01 17:35:31.401 153 17434.45 33.14 53963.50 88888.00 2008-06-01 17:35:31.901 153 17434.51 33.14 53963.56 88888.00 2008-06-01 17:35:32.401 153 17434.48 33.14 53963.45 88888.00 2008-06-01 17:35:32.901 153 17434.43 33.21 53963.39 88888.00 2008-06-01 17:35:33.401 153 17434.38 33.13 53963.37 88888.00 2008-06-01 17:35:33.901 153 17434.43 33.14 53963.39 88888.00 2008-06-01 17:35:34.401 153 17434.45 33.20 53963.43 88888.00 2008-06-01 17:35:34.901 153 17434.44 33.14 53963.47 88888.00 2008-06-01 17:35:35.401 153 17434.44 33.11 53963.45 88888.00 2008-06-01 17:35:35.901 153 17434.53 33.25 53963.46 88888.00 2008-06-01 17:35:36.401 153 17434.59 33.35 53963.47 88888.00 2008-06-01 17:35:36.901 153 17434.57 33.29 53963.48 88888.00 2008-06-01 17:35:37.401 153 17434.66 33.29 53963.56 88888.00 2008-06-01 17:35:37.901 153 17434.65 33.33 53963.57 88888.00 2008-06-01 17:35:38.401 153 17434.62 33.40 53963.37 88888.00 2008-06-01 17:35:38.901 153 17434.59 33.45 53963.43 88888.00 2008-06-01 17:35:39.401 153 17434.56 33.39 53963.47 88888.00 2008-06-01 17:35:39.901 153 17434.54 33.33 53963.50 88888.00 2008-06-01 17:35:40.401 153 17434.48 33.27 53963.54 88888.00 2008-06-01 17:35:40.901 153 17434.43 33.36 53963.56 88888.00 2008-06-01 17:35:41.401 153 17434.34 33.40 53963.61 88888.00 2008-06-01 17:35:41.901 153 17434.35 33.45 53963.72 88888.00 2008-06-01 17:35:42.401 153 17434.29 33.46 53963.75 88888.00 2008-06-01 17:35:42.901 153 17434.18 33.44 53963.64 88888.00 2008-06-01 17:35:43.401 153 17434.17 33.52 53963.59 88888.00 2008-06-01 17:35:43.901 153 17434.21 33.63 53963.55 88888.00 2008-06-01 17:35:44.401 153 17434.15 33.64 53963.45 88888.00 2008-06-01 17:35:44.901 153 17434.13 33.59 53963.46 88888.00 2008-06-01 17:35:45.401 153 17434.06 33.53 53963.48 88888.00 2008-06-01 17:35:45.901 153 17433.99 33.55 53963.50 88888.00 2008-06-01 17:35:46.401 153 17433.99 33.50 53963.56 88888.00 2008-06-01 17:35:46.901 153 17433.98 33.47 53963.48 88888.00 2008-06-01 17:35:47.401 153 17433.92 33.45 53963.49 88888.00 2008-06-01 17:35:47.901 153 17433.93 33.49 53963.48 88888.00 2008-06-01 17:35:48.401 153 17433.84 33.46 53963.56 88888.00 2008-06-01 17:35:48.901 153 17433.70 33.53 53963.66 88888.00 2008-06-01 17:35:49.401 153 17433.63 33.46 53963.69 88888.00 2008-06-01 17:35:49.901 153 17433.75 33.52 53963.80 88888.00 2008-06-01 17:35:50.401 153 17433.78 33.49 53963.75 88888.00 2008-06-01 17:35:50.901 153 17433.69 33.44 53963.71 88888.00 2008-06-01 17:35:51.401 153 17433.78 33.45 53963.75 88888.00 2008-06-01 17:35:51.901 153 17433.85 33.42 53963.70 88888.00 2008-06-01 17:35:52.401 153 17433.86 33.48 53963.57 88888.00 2008-06-01 17:35:52.901 153 17433.89 33.55 53963.56 88888.00 2008-06-01 17:35:53.401 153 17433.92 33.59 53963.44 88888.00 2008-06-01 17:35:53.901 153 17433.96 33.56 53963.57 88888.00 2008-06-01 17:35:54.401 153 17434.03 33.55 53963.56 88888.00 2008-06-01 17:35:54.901 153 17434.10 33.57 53963.58 88888.00 2008-06-01 17:35:55.401 153 17434.15 33.54 53963.63 88888.00 2008-06-01 17:35:55.901 153 17434.17 33.53 53963.59 88888.00 2008-06-01 17:35:56.401 153 17434.14 33.56 53963.59 88888.00 2008-06-01 17:35:56.901 153 17434.26 33.52 53963.54 88888.00 2008-06-01 17:35:57.401 153 17434.35 33.47 53963.49 88888.00 2008-06-01 17:35:57.901 153 17434.39 33.50 53963.43 88888.00 2008-06-01 17:35:58.401 153 17434.44 33.54 53963.41 88888.00 2008-06-01 17:35:58.901 153 17434.66 33.53 53963.41 88888.00 2008-06-01 17:35:59.401 153 17434.70 33.50 53963.45 88888.00 2008-06-01 17:35:59.901 153 17434.72 33.59 53963.48 88888.00 2008-06-01 17:36:00.401 153 17434.72 33.60 53963.48 88888.00 2008-06-01 17:36:00.901 153 17434.79 33.70 53963.47 88888.00 2008-06-01 17:36:01.401 153 17434.98 33.75 53963.35 88888.00 2008-06-01 17:36:01.901 153 17434.99 33.77 53963.32 88888.00 2008-06-01 17:36:02.401 153 17435.01 33.84 53963.26 88888.00 2008-06-01 17:36:02.901 153 17435.00 33.88 53963.22 88888.00 2008-06-01 17:36:03.401 153 17435.00 33.86 53963.32 88888.00 2008-06-01 17:36:03.901 153 17435.12 33.88 53963.26 88888.00 2008-06-01 17:36:04.401 153 17435.12 33.92 53963.30 88888.00 2008-06-01 17:36:04.901 153 17435.13 33.96 53963.29 88888.00 2008-06-01 17:36:05.401 153 17435.11 34.05 53963.23 88888.00 2008-06-01 17:36:05.901 153 17435.10 34.07 53963.36 88888.00 2008-06-01 17:36:06.401 153 17435.09 34.12 53963.43 88888.00 2008-06-01 17:36:06.901 153 17434.97 34.11 53963.36 88888.00 2008-06-01 17:36:07.401 153 17434.92 34.08 53963.37 88888.00 2008-06-01 17:36:07.901 153 17434.96 33.99 53963.45 88888.00 2008-06-01 17:36:08.401 153 17434.94 33.98 53963.36 88888.00 2008-06-01 17:36:08.901 153 17434.95 34.09 53963.42 88888.00 2008-06-01 17:36:09.401 153 17434.86 34.15 53963.36 88888.00 2008-06-01 17:36:09.901 153 17434.82 34.13 53963.30 88888.00 2008-06-01 17:36:10.401 153 17434.78 34.24 53963.33 88888.00 2008-06-01 17:36:10.901 153 17434.68 34.32 53963.44 88888.00 2008-06-01 17:36:11.401 153 17434.56 34.35 53963.48 88888.00 2008-06-01 17:36:11.901 153 17434.49 34.34 53963.54 88888.00 2008-06-01 17:36:12.401 153 17434.34 34.32 53963.58 88888.00 2008-06-01 17:36:12.901 153 17434.27 34.30 53963.67 88888.00 2008-06-01 17:36:13.401 153 17434.20 34.34 53963.76 88888.00 2008-06-01 17:36:13.901 153 17434.08 34.40 53963.77 88888.00 2008-06-01 17:36:14.401 153 17434.00 34.37 53963.81 88888.00 2008-06-01 17:36:14.901 153 17433.92 34.34 53963.82 88888.00 2008-06-01 17:36:15.401 153 17433.85 34.31 53963.79 88888.00 2008-06-01 17:36:15.901 153 17433.77 34.33 53963.83 88888.00 2008-06-01 17:36:16.401 153 17433.69 34.40 53963.82 88888.00 2008-06-01 17:36:16.901 153 17433.60 34.40 53963.76 88888.00 2008-06-01 17:36:17.401 153 17433.58 34.33 53963.78 88888.00 2008-06-01 17:36:17.901 153 17433.56 34.33 53963.67 88888.00 2008-06-01 17:36:18.401 153 17433.56 34.33 53963.65 88888.00 2008-06-01 17:36:18.901 153 17433.54 34.35 53963.72 88888.00 2008-06-01 17:36:19.401 153 17433.52 34.41 53963.71 88888.00 2008-06-01 17:36:19.901 153 17433.51 34.48 53963.71 88888.00 2008-06-01 17:36:20.401 153 17433.45 34.50 53963.70 88888.00 2008-06-01 17:36:20.901 153 17433.42 34.54 53963.75 88888.00 2008-06-01 17:36:21.401 153 17433.39 34.58 53963.77 88888.00 2008-06-01 17:36:21.901 153 17433.28 34.55 53963.70 88888.00 2008-06-01 17:36:22.401 153 17433.31 34.53 53963.74 88888.00 2008-06-01 17:36:22.901 153 17433.23 34.61 53963.74 88888.00 2008-06-01 17:36:23.401 153 17433.18 34.60 53963.68 88888.00 2008-06-01 17:36:23.901 153 17433.28 34.51 53963.77 88888.00 2008-06-01 17:36:24.401 153 17433.35 34.56 53963.80 88888.00 2008-06-01 17:36:24.901 153 17433.32 34.58 53963.79 88888.00 2008-06-01 17:36:25.398 153 17433.31 34.53 53963.79 88888.00 2008-06-01 17:36:25.908 153 17433.36 34.62 53963.79 88888.00 2008-06-01 17:36:26.408 153 17433.46 34.69 53963.75 88888.00 2008-06-01 17:36:26.908 153 17433.52 34.72 53963.68 88888.00 2008-06-01 17:36:27.408 153 17433.59 34.71 53963.57 88888.00 2008-06-01 17:36:27.908 153 17433.57 34.72 53963.63 88888.00 2008-06-01 17:36:28.408 153 17433.57 34.72 53963.75 88888.00 2008-06-01 17:36:28.908 153 17433.63 34.71 53963.82 88888.00 2008-06-01 17:36:29.408 153 17433.68 34.72 53963.72 88888.00 2008-06-01 17:36:29.908 153 17433.73 34.80 53963.79 88888.00 2008-06-01 17:36:30.408 153 17433.83 34.81 53963.79 88888.00 2008-06-01 17:36:30.908 153 17433.82 34.89 53963.76 88888.00 2008-06-01 17:36:31.408 153 17433.79 34.91 53963.66 88888.00 2008-06-01 17:36:31.908 153 17433.92 34.87 53963.57 88888.00 2008-06-01 17:36:32.408 153 17434.02 34.93 53963.59 88888.00 2008-06-01 17:36:32.908 153 17433.98 34.92 53963.65 88888.00 2008-06-01 17:36:33.408 153 17434.04 35.02 53963.66 88888.00 2008-06-01 17:36:33.908 153 17434.14 35.00 53963.55 88888.00 2008-06-01 17:36:34.408 153 17434.21 35.02 53963.54 88888.00 2008-06-01 17:36:34.908 153 17434.28 35.03 53963.58 88888.00 2008-06-01 17:36:35.408 153 17434.35 35.00 53963.48 88888.00 2008-06-01 17:36:35.908 153 17434.33 34.97 53963.48 88888.00 2008-06-01 17:36:36.408 153 17434.33 34.96 53963.45 88888.00 2008-06-01 17:36:36.908 153 17434.38 34.93 53963.31 88888.00 2008-06-01 17:36:37.408 153 17434.37 34.94 53963.39 88888.00 2008-06-01 17:36:37.908 153 17434.39 34.99 53963.38 88888.00 2008-06-01 17:36:38.408 153 17434.36 35.00 53963.37 88888.00 2008-06-01 17:36:38.908 153 17434.30 34.97 53963.49 88888.00 2008-06-01 17:36:39.408 153 17434.30 34.90 53963.61 88888.00 2008-06-01 17:36:39.908 153 17434.30 34.87 53963.57 88888.00 2008-06-01 17:36:40.408 153 17434.17 34.90 53963.48 88888.00 2008-06-01 17:36:40.908 153 17434.14 34.90 53963.43 88888.00 2008-06-01 17:36:41.408 153 17434.19 34.95 53963.56 88888.00 2008-06-01 17:36:41.908 153 17434.18 34.94 53963.63 88888.00 2008-06-01 17:36:42.408 153 17434.23 34.99 53963.65 88888.00 2008-06-01 17:36:42.908 153 17434.15 35.00 53963.66 88888.00 2008-06-01 17:36:43.408 153 17434.09 34.92 53963.61 88888.00 2008-06-01 17:36:43.908 153 17434.13 34.97 53963.61 88888.00 2008-06-01 17:36:44.408 153 17434.14 35.03 53963.67 88888.00 2008-06-01 17:36:44.908 153 17434.04 35.04 53963.65 88888.00 2008-06-01 17:36:45.408 153 17434.05 35.09 53963.59 88888.00 2008-06-01 17:36:45.908 153 17434.04 35.09 53963.65 88888.00 2008-06-01 17:36:46.408 153 17433.97 35.15 53963.64 88888.00 2008-06-01 17:36:46.908 153 17433.92 35.08 53963.63 88888.00 2008-06-01 17:36:47.408 153 17433.95 35.08 53963.64 88888.00 2008-06-01 17:36:47.908 153 17433.94 35.19 53963.72 88888.00 2008-06-01 17:36:48.408 153 17433.90 35.20 53963.71 88888.00 2008-06-01 17:36:48.908 153 17433.87 35.23 53963.69 88888.00 2008-06-01 17:36:49.408 153 17433.88 35.30 53963.76 88888.00 2008-06-01 17:36:49.908 153 17433.88 35.31 53963.77 88888.00 2008-06-01 17:36:50.408 153 17433.87 35.33 53963.76 88888.00 2008-06-01 17:36:50.908 153 17433.87 35.38 53963.78 88888.00 2008-06-01 17:36:51.408 153 17433.85 35.40 53963.76 88888.00 2008-06-01 17:36:51.908 153 17433.86 35.43 53963.75 88888.00 2008-06-01 17:36:52.408 153 17433.95 35.50 53963.71 88888.00 2008-06-01 17:36:52.908 153 17433.94 35.58 53963.76 88888.00 2008-06-01 17:36:53.408 153 17433.97 35.57 53963.87 88888.00 2008-06-01 17:36:53.908 153 17433.94 35.62 53963.81 88888.00 2008-06-01 17:36:54.408 153 17433.88 35.63 53963.78 88888.00 2008-06-01 17:36:54.908 153 17433.82 35.61 53963.68 88888.00 2008-06-01 17:36:55.408 153 17433.82 35.62 53963.72 88888.00 2008-06-01 17:36:55.908 153 17433.83 35.69 53963.67 88888.00 2008-06-01 17:36:56.408 153 17433.89 35.73 53963.64 88888.00 2008-06-01 17:36:56.908 153 17433.89 35.75 53963.69 88888.00 2008-06-01 17:36:57.408 153 17433.85 35.75 53963.66 88888.00 2008-06-01 17:36:57.908 153 17433.86 35.71 53963.65 88888.00 2008-06-01 17:36:58.408 153 17433.90 35.75 53963.67 88888.00 2008-06-01 17:36:58.908 153 17433.92 35.75 53963.61 88888.00 2008-06-01 17:36:59.408 153 17433.83 35.73 53963.58 88888.00 2008-06-01 17:36:59.908 153 17433.77 35.73 53963.57 88888.00 2008-06-01 17:37:00.408 153 17433.78 35.74 53963.53 88888.00 2008-06-01 17:37:00.908 153 17433.87 35.60 53963.50 88888.00 2008-06-01 17:37:01.408 153 17433.88 35.44 53963.59 88888.00 2008-06-01 17:37:01.908 153 17433.88 35.45 53963.59 88888.00 2008-06-01 17:37:02.408 153 17433.90 35.43 53963.57 88888.00 2008-06-01 17:37:02.908 153 17433.98 35.38 53963.57 88888.00 2008-06-01 17:37:03.408 153 17433.95 35.38 53963.61 88888.00 2008-06-01 17:37:03.908 153 17433.98 35.34 53963.68 88888.00 2008-06-01 17:37:04.408 153 17434.03 35.39 53963.70 88888.00 2008-06-01 17:37:04.908 153 17434.09 35.44 53963.59 88888.00 2008-06-01 17:37:05.408 153 17434.13 35.41 53963.57 88888.00 2008-06-01 17:37:05.908 153 17434.08 35.40 53963.58 88888.00 2008-06-01 17:37:06.408 153 17434.18 35.44 53963.63 88888.00 2008-06-01 17:37:06.908 153 17434.27 35.43 53963.66 88888.00 2008-06-01 17:37:07.408 153 17434.31 35.43 53963.67 88888.00 2008-06-01 17:37:07.908 153 17434.39 35.43 53963.66 88888.00 2008-06-01 17:37:08.408 153 17434.51 35.40 53963.54 88888.00 2008-06-01 17:37:08.908 153 17434.57 35.33 53963.57 88888.00 2008-06-01 17:37:09.408 153 17434.56 35.31 53963.64 88888.00 2008-06-01 17:37:09.908 153 17434.62 35.32 53963.64 88888.00 2008-06-01 17:37:10.408 153 17434.75 35.26 53963.60 88888.00 2008-06-01 17:37:10.908 153 17434.78 35.24 53963.57 88888.00 2008-06-01 17:37:11.408 153 17434.81 35.16 53963.53 88888.00 2008-06-01 17:37:11.908 153 17434.96 35.23 53963.45 88888.00 2008-06-01 17:37:12.408 153 17435.06 35.18 53963.44 88888.00 2008-06-01 17:37:12.908 153 17435.10 35.01 53963.61 88888.00 2008-06-01 17:37:13.408 153 17435.01 35.02 53963.66 88888.00 2008-06-01 17:37:13.908 153 17434.92 34.95 53963.63 88888.00 2008-06-01 17:37:14.408 153 17434.99 34.94 53963.69 88888.00 2008-06-01 17:37:14.908 153 17435.09 34.82 53963.55 88888.00 2008-06-01 17:37:15.408 153 17435.04 34.82 53963.48 88888.00 2008-06-01 17:37:15.908 153 17435.00 34.87 53963.57 88888.00 2008-06-01 17:37:16.408 153 17435.07 34.89 53963.55 88888.00 2008-06-01 17:37:16.908 153 17435.15 34.90 53963.50 88888.00 2008-06-01 17:37:17.408 153 17435.07 34.91 53963.55 88888.00 2008-06-01 17:37:17.908 153 17435.07 34.93 53963.52 88888.00 2008-06-01 17:37:18.408 153 17435.23 35.00 53963.50 88888.00 2008-06-01 17:37:18.908 153 17435.31 34.96 53963.53 88888.00 2008-06-01 17:37:19.408 153 17435.22 34.94 53963.53 88888.00 2008-06-01 17:37:19.908 153 17435.13 34.93 53963.57 88888.00 2008-06-01 17:37:20.408 153 17435.11 35.02 53963.58 88888.00 2008-06-01 17:37:20.908 153 17435.16 35.08 53963.57 88888.00 2008-06-01 17:37:21.408 153 17435.25 35.12 53963.60 88888.00 2008-06-01 17:37:21.908 153 17435.22 35.18 53963.56 88888.00 2008-06-01 17:37:22.408 153 17435.22 35.18 53963.55 88888.00 2008-06-01 17:37:22.908 153 17435.20 35.29 53963.63 88888.00 2008-06-01 17:37:23.408 153 17435.11 35.34 53963.60 88888.00 2008-06-01 17:37:23.908 153 17435.10 35.41 53963.53 88888.00 2008-06-01 17:37:24.408 153 17435.12 35.54 53963.53 88888.00 2008-06-01 17:37:24.908 153 17435.02 35.58 53963.64 88888.00 2008-06-01 17:37:25.408 153 17435.02 35.62 53963.58 88888.00 2008-06-01 17:37:25.908 153 17435.06 35.57 53963.44 88888.00 2008-06-01 17:37:26.408 153 17435.05 35.58 53963.39 88888.00 2008-06-01 17:37:26.908 153 17435.10 35.64 53963.41 88888.00 2008-06-01 17:37:27.408 153 17435.11 35.70 53963.36 88888.00 2008-06-01 17:37:27.908 153 17435.01 35.79 53963.34 88888.00 2008-06-01 17:37:28.408 153 17434.99 35.83 53963.42 88888.00 2008-06-01 17:37:28.908 153 17434.99 35.91 53963.39 88888.00 2008-06-01 17:37:29.408 153 17434.90 35.90 53963.37 88888.00 2008-06-01 17:37:29.908 153 17435.00 35.94 53963.49 88888.00 2008-06-01 17:37:30.408 153 17434.98 35.87 53963.53 88888.00 2008-06-01 17:37:30.908 153 17435.04 35.82 53963.55 88888.00 2008-06-01 17:37:31.408 153 17435.06 35.77 53963.63 88888.00 2008-06-01 17:37:31.908 153 17435.10 35.73 53963.57 88888.00 2008-06-01 17:37:32.408 153 17435.11 35.73 53963.56 88888.00 2008-06-01 17:37:32.908 153 17435.23 35.78 53963.59 88888.00 2008-06-01 17:37:33.408 153 17435.17 35.79 53963.61 88888.00 2008-06-01 17:37:33.908 153 17435.12 35.82 53963.66 88888.00 2008-06-01 17:37:34.408 153 17435.26 35.80 53963.61 88888.00 2008-06-01 17:37:34.908 153 17435.42 35.73 53963.59 88888.00 2008-06-01 17:37:35.408 153 17435.43 35.72 53963.61 88888.00 2008-06-01 17:37:35.908 153 17435.32 35.71 53963.59 88888.00 2008-06-01 17:37:36.408 153 17435.39 35.72 53963.53 88888.00 2008-06-01 17:37:36.908 153 17435.50 35.69 53963.60 88888.00 2008-06-01 17:37:37.408 153 17435.52 35.71 53963.67 88888.00 2008-06-01 17:37:37.908 153 17435.59 35.78 53963.67 88888.00 2008-06-01 17:37:38.408 153 17435.66 35.74 53963.61 88888.00 2008-06-01 17:37:38.908 153 17435.62 35.72 53963.54 88888.00 2008-06-01 17:37:39.408 153 17435.76 35.74 53963.60 88888.00 2008-06-01 17:37:39.908 153 17435.77 35.79 53963.68 88888.00 2008-06-01 17:37:40.408 153 17435.77 35.84 53963.60 88888.00 2008-06-01 17:37:40.908 153 17435.76 35.78 53963.43 88888.00 2008-06-01 17:37:41.408 153 17435.87 35.70 53963.43 88888.00 2008-06-01 17:37:41.908 153 17435.90 35.71 53963.49 88888.00 2008-06-01 17:37:42.408 153 17435.87 35.69 53963.45 88888.00 2008-06-01 17:37:42.908 153 17435.93 35.64 53963.45 88888.00 2008-06-01 17:37:43.408 153 17435.90 35.64 53963.52 88888.00 2008-06-01 17:37:43.908 153 17435.89 35.70 53963.64 88888.00 2008-06-01 17:37:44.408 153 17435.98 35.70 53963.57 88888.00 2008-06-01 17:37:44.908 153 17435.94 35.72 53963.54 88888.00 2008-06-01 17:37:45.408 153 17435.93 35.64 53963.53 88888.00 2008-06-01 17:37:45.908 153 17435.86 35.78 53963.49 88888.00 2008-06-01 17:37:46.408 153 17435.81 35.87 53963.49 88888.00 2008-06-01 17:37:46.908 153 17435.89 35.88 53963.39 88888.00 2008-06-01 17:37:47.408 153 17435.90 35.88 53963.39 88888.00 2008-06-01 17:37:47.908 153 17435.84 35.87 53963.34 88888.00 2008-06-01 17:37:48.408 153 17435.79 35.88 53963.34 88888.00 2008-06-01 17:37:48.908 153 17435.79 35.89 53963.32 88888.00 2008-06-01 17:37:49.408 153 17435.81 35.94 53963.33 88888.00 2008-06-01 17:37:49.908 153 17435.76 35.90 53963.48 88888.00 2008-06-01 17:37:50.408 153 17435.70 35.83 53963.57 88888.00 2008-06-01 17:37:50.908 153 17435.56 35.79 53963.65 88888.00 2008-06-01 17:37:51.408 153 17435.61 35.87 53963.61 88888.00 2008-06-01 17:37:51.908 153 17435.66 35.86 53963.57 88888.00 2008-06-01 17:37:52.408 153 17435.60 35.83 53963.57 88888.00 2008-06-01 17:37:52.908 153 17435.63 35.97 53963.50 88888.00 2008-06-01 17:37:53.408 153 17435.68 36.06 53963.47 88888.00 2008-06-01 17:37:53.908 153 17435.68 36.08 53963.48 88888.00 2008-06-01 17:37:54.408 153 17435.74 36.08 53963.54 88888.00 2008-06-01 17:37:54.908 153 17435.64 36.04 53963.65 88888.00 2008-06-01 17:37:55.408 153 17435.52 36.04 53963.66 88888.00 2008-06-01 17:37:55.908 153 17435.52 36.03 53963.66 88888.00 2008-06-01 17:37:56.408 153 17435.41 36.02 53963.67 88888.00 2008-06-01 17:37:56.908 153 17435.38 36.02 53963.69 88888.00 2008-06-01 17:37:57.408 153 17435.40 36.09 53963.86 88888.00 2008-06-01 17:37:57.908 153 17435.43 36.06 53963.92 88888.00 2008-06-01 17:37:58.408 153 17435.45 36.02 53963.92 88888.00 2008-06-01 17:37:58.908 153 17435.52 35.97 53963.86 88888.00 2008-06-01 17:37:59.408 153 17435.50 35.92 53963.79 88888.00 2008-06-01 17:37:59.908 153 17435.45 35.81 53963.79 88888.00 2008-06-01 17:38:00.408 153 17435.37 35.82 53963.72 88888.00 2008-06-01 17:38:00.908 153 17435.37 35.86 53963.76 88888.00 2008-06-01 17:38:01.408 153 17435.57 35.80 53963.80 88888.00 2008-06-01 17:38:01.908 153 17435.55 35.73 53963.88 88888.00 2008-06-01 17:38:02.408 153 17435.45 35.72 53963.89 88888.00 2008-06-01 17:38:02.908 153 17435.50 35.74 53963.91 88888.00 2008-06-01 17:38:03.408 153 17435.55 35.75 53963.90 88888.00 2008-06-01 17:38:03.908 153 17435.60 35.73 53963.92 88888.00 2008-06-01 17:38:04.408 153 17435.57 35.78 53963.87 88888.00 2008-06-01 17:38:04.908 153 17435.59 35.83 53963.88 88888.00 2008-06-01 17:38:05.408 153 17435.69 35.86 53963.83 88888.00 2008-06-01 17:38:05.908 153 17435.73 35.90 53963.92 88888.00 2008-06-01 17:38:06.408 153 17435.68 35.89 53963.84 88888.00 2008-06-01 17:38:06.908 153 17435.73 35.75 53963.86 88888.00 2008-06-01 17:38:07.408 153 17435.73 35.82 53963.77 88888.00 2008-06-01 17:38:07.908 153 17435.82 35.89 53963.76 88888.00 2008-06-01 17:38:08.408 153 17435.79 35.93 53963.87 88888.00 2008-06-01 17:38:08.908 153 17435.74 35.92 53963.87 88888.00 2008-06-01 17:38:09.408 153 17435.72 36.00 53963.83 88888.00 2008-06-01 17:38:09.908 153 17435.71 36.03 53963.84 88888.00 2008-06-01 17:38:10.408 153 17435.78 36.06 53963.84 88888.00 2008-06-01 17:38:10.908 153 17435.84 36.12 53963.84 88888.00 2008-06-01 17:38:11.408 153 17435.86 36.20 53963.84 88888.00 2008-06-01 17:38:11.908 153 17436.01 36.30 53963.80 88888.00 2008-06-01 17:38:12.408 153 17435.96 36.32 53963.86 88888.00 2008-06-01 17:38:12.908 153 17435.93 36.39 53963.87 88888.00 2008-06-01 17:38:13.408 153 17435.92 36.50 53963.86 88888.00 2008-06-01 17:38:13.908 153 17435.92 36.59 53963.84 88888.00 2008-06-01 17:38:14.408 153 17435.90 36.66 53963.82 88888.00 2008-06-01 17:38:14.908 153 17435.90 36.72 53963.81 88888.00 2008-06-01 17:38:15.408 153 17435.90 36.84 53963.81 88888.00 2008-06-01 17:38:15.908 153 17435.80 36.85 53963.75 88888.00 2008-06-01 17:38:16.408 153 17435.84 36.94 53963.80 88888.00 2008-06-01 17:38:16.908 153 17435.82 37.00 53963.82 88888.00 2008-06-01 17:38:17.408 153 17435.77 37.06 53963.86 88888.00 2008-06-01 17:38:17.908 153 17435.68 37.13 53963.86 88888.00 2008-06-01 17:38:18.408 153 17435.74 37.26 53963.81 88888.00 2008-06-01 17:38:18.908 153 17435.79 37.37 53963.75 88888.00 2008-06-01 17:38:19.408 153 17435.63 37.34 53963.80 88888.00 2008-06-01 17:38:19.908 153 17435.55 37.42 53963.83 88888.00 2008-06-01 17:38:20.408 153 17435.58 37.48 53963.79 88888.00 2008-06-01 17:38:20.908 153 17435.71 37.54 53963.83 88888.00 2008-06-01 17:38:21.408 153 17435.63 37.63 53963.84 88888.00 2008-06-01 17:38:21.908 153 17435.57 37.62 53963.81 88888.00 2008-06-01 17:38:22.408 153 17435.56 37.59 53963.77 88888.00 2008-06-01 17:38:22.908 153 17435.48 37.56 53963.76 88888.00 2008-06-01 17:38:23.408 153 17435.46 37.59 53963.90 88888.00 2008-06-01 17:38:23.908 153 17435.50 37.64 53963.92 88888.00 2008-06-01 17:38:24.408 153 17435.41 37.59 53963.86 88888.00 2008-06-01 17:38:24.908 153 17435.45 37.64 53963.87 88888.00 2008-06-01 17:38:25.408 153 17435.52 37.64 53963.84 88888.00 2008-06-01 17:38:25.908 153 17435.53 37.55 53963.72 88888.00 2008-06-01 17:38:26.408 153 17435.57 37.54 53963.68 88888.00 2008-06-01 17:38:26.908 153 17435.52 37.50 53963.66 88888.00 2008-06-01 17:38:27.408 153 17435.38 37.49 53963.66 88888.00 2008-06-01 17:38:27.908 153 17435.38 37.48 53963.75 88888.00 2008-06-01 17:38:28.408 153 17435.38 37.45 53963.76 88888.00 2008-06-01 17:38:28.908 153 17435.30 37.44 53963.82 88888.00 2008-06-01 17:38:29.408 153 17435.30 37.35 53963.89 88888.00 2008-06-01 17:38:29.908 153 17435.21 37.29 53963.93 88888.00 2008-06-01 17:38:30.408 153 17435.20 37.25 53963.99 88888.00 2008-06-01 17:38:30.908 153 17435.20 37.23 53963.91 88888.00 2008-06-01 17:38:31.408 153 17435.27 37.19 53963.81 88888.00 2008-06-01 17:38:31.908 153 17435.29 37.16 53963.77 88888.00 2008-06-01 17:38:32.408 153 17435.30 37.19 53963.81 88888.00 2008-06-01 17:38:32.908 153 17435.23 37.15 53963.87 88888.00 2008-06-01 17:38:33.408 153 17435.26 37.05 53963.82 88888.00 2008-06-01 17:38:33.908 153 17435.35 37.09 53963.83 88888.00 2008-06-01 17:38:34.408 153 17435.33 37.08 53963.87 88888.00 2008-06-01 17:38:34.908 153 17435.27 37.04 53963.91 88888.00 2008-06-01 17:38:35.408 153 17435.25 37.03 53963.93 88888.00 2008-06-01 17:38:35.908 153 17435.37 36.98 53963.94 88888.00 2008-06-01 17:38:36.408 153 17435.40 36.95 53964.00 88888.00 2008-06-01 17:38:36.908 153 17435.36 36.97 53963.97 88888.00 2008-06-01 17:38:37.408 153 17435.38 37.01 53963.90 88888.00 2008-06-01 17:38:37.908 153 17435.30 37.03 53963.88 88888.00 2008-06-01 17:38:38.408 153 17435.17 37.01 53963.79 88888.00 2008-06-01 17:38:38.908 153 17435.13 36.99 53963.77 88888.00 2008-06-01 17:38:39.408 153 17435.15 37.03 53963.81 88888.00 2008-06-01 17:38:39.908 153 17435.10 36.94 53963.87 88888.00 2008-06-01 17:38:40.408 153 17435.11 36.91 53964.00 88888.00 2008-06-01 17:38:40.908 153 17435.11 36.95 53964.01 88888.00 2008-06-01 17:38:41.408 153 17435.06 36.99 53964.04 88888.00 2008-06-01 17:38:41.908 153 17435.04 37.00 53964.03 88888.00 2008-06-01 17:38:42.408 153 17434.99 36.96 53963.99 88888.00 2008-06-01 17:38:42.908 153 17434.90 36.95 53963.92 88888.00 2008-06-01 17:38:43.408 153 17434.82 36.95 53963.97 88888.00 2008-06-01 17:38:43.908 153 17434.84 36.95 53964.03 88888.00 2008-06-01 17:38:44.408 153 17434.88 36.98 53964.08 88888.00 2008-06-01 17:38:44.908 153 17434.84 36.96 53964.12 88888.00 2008-06-01 17:38:45.408 153 17434.71 36.92 53964.15 88888.00 2008-06-01 17:38:45.908 153 17434.64 36.94 53964.15 88888.00 2008-06-01 17:38:46.408 153 17434.74 36.92 53964.21 88888.00 2008-06-01 17:38:46.908 153 17434.87 37.01 53964.22 88888.00 2008-06-01 17:38:47.408 153 17434.90 37.07 53964.23 88888.00 2008-06-01 17:38:47.908 153 17434.77 37.04 53964.23 88888.00 2008-06-01 17:38:48.408 153 17434.69 36.98 53964.20 88888.00 2008-06-01 17:38:48.908 153 17434.67 37.01 53964.16 88888.00 2008-06-01 17:38:49.408 153 17434.69 36.99 53964.19 88888.00 2008-06-01 17:38:49.908 153 17434.68 37.03 53964.10 88888.00 2008-06-01 17:38:50.408 153 17434.70 36.95 53964.08 88888.00 2008-06-01 17:38:50.908 153 17434.79 36.91 53964.12 88888.00 2008-06-01 17:38:51.408 153 17434.89 36.98 53964.12 88888.00 2008-06-01 17:38:51.908 153 17434.91 36.95 53964.12 88888.00 2008-06-01 17:38:52.408 153 17434.88 36.91 53964.16 88888.00 2008-06-01 17:38:52.908 153 17434.89 36.92 53964.10 88888.00 2008-06-01 17:38:53.408 153 17434.90 37.00 53964.12 88888.00 2008-06-01 17:38:53.908 153 17434.86 36.97 53964.19 88888.00 2008-06-01 17:38:54.408 153 17434.90 36.97 53964.14 88888.00 2008-06-01 17:38:54.908 153 17434.98 36.96 53964.19 88888.00 2008-06-01 17:38:55.408 153 17435.04 36.91 53964.12 88888.00 2008-06-01 17:38:55.908 153 17435.19 36.95 53964.04 88888.00 2008-06-01 17:38:56.408 153 17435.19 36.98 53964.03 88888.00 2008-06-01 17:38:56.908 153 17435.18 36.92 53964.08 88888.00 2008-06-01 17:38:57.408 153 17435.18 36.97 53964.09 88888.00 2008-06-01 17:38:57.908 153 17435.18 36.96 53964.11 88888.00 2008-06-01 17:38:58.408 153 17435.21 36.86 53964.11 88888.00 2008-06-01 17:38:58.908 153 17435.28 36.86 53964.09 88888.00 2008-06-01 17:38:59.408 153 17435.33 36.94 53964.09 88888.00 2008-06-01 17:38:59.908 153 17435.32 36.89 53963.98 88888.00 2008-06-01 17:39:00.408 153 17435.42 36.90 53963.93 88888.00 2008-06-01 17:39:00.908 153 17435.46 36.96 53963.88 88888.00 2008-06-01 17:39:01.408 153 17435.46 36.92 53963.91 88888.00 2008-06-01 17:39:01.908 153 17435.46 36.94 53963.92 88888.00 2008-06-01 17:39:02.408 153 17435.42 37.01 53963.92 88888.00 2008-06-01 17:39:02.908 153 17435.55 36.99 53963.91 88888.00 2008-06-01 17:39:03.408 153 17435.48 36.95 53964.08 88888.00 2008-06-01 17:39:03.908 153 17435.55 36.96 53964.13 88888.00 2008-06-01 17:39:04.408 153 17435.48 36.98 53964.03 88888.00 2008-06-01 17:39:04.908 153 17435.46 37.01 53963.97 88888.00 2008-06-01 17:39:05.408 153 17435.48 37.05 53964.05 88888.00 2008-06-01 17:39:05.908 153 17435.52 37.07 53964.06 88888.00 2008-06-01 17:39:06.408 153 17435.37 37.13 53964.09 88888.00 2008-06-01 17:39:06.908 153 17435.37 37.21 53964.06 88888.00 2008-06-01 17:39:07.408 153 17435.37 37.24 53964.08 88888.00 2008-06-01 17:39:07.908 153 17435.36 37.29 53964.10 88888.00 2008-06-01 17:39:08.408 153 17435.42 37.30 53963.98 88888.00 2008-06-01 17:39:08.908 153 17435.30 37.30 53963.97 88888.00 2008-06-01 17:39:09.408 153 17435.20 37.36 53964.02 88888.00 2008-06-01 17:39:09.908 153 17435.06 37.42 53964.10 88888.00 2008-06-01 17:39:10.408 153 17435.12 37.49 53964.10 88888.00 2008-06-01 17:39:10.908 153 17435.11 37.45 53963.95 88888.00 2008-06-01 17:39:11.408 153 17435.07 37.43 53964.01 88888.00 2008-06-01 17:39:11.908 153 17434.97 37.45 53964.16 88888.00 2008-06-01 17:39:12.408 153 17434.91 37.48 53964.14 88888.00 2008-06-01 17:39:12.908 153 17434.86 37.47 53964.14 88888.00 2008-06-01 17:39:13.408 153 17434.80 37.47 53964.28 88888.00 2008-06-01 17:39:13.908 153 17434.82 37.56 53964.23 88888.00 2008-06-01 17:39:14.408 153 17434.77 37.57 53964.15 88888.00 2008-06-01 17:39:14.908 153 17434.74 37.70 53964.13 88888.00 2008-06-01 17:39:15.408 153 17434.77 37.75 53964.21 88888.00 2008-06-01 17:39:15.908 153 17434.77 37.78 53964.24 88888.00 2008-06-01 17:39:16.408 153 17434.71 37.83 53964.22 88888.00 2008-06-01 17:39:16.908 153 17434.56 37.82 53964.32 88888.00 2008-06-01 17:39:17.408 153 17434.51 37.76 53964.36 88888.00 2008-06-01 17:39:17.908 153 17434.48 37.83 53964.26 88888.00 2008-06-01 17:39:18.408 153 17434.37 37.95 53964.21 88888.00 2008-06-01 17:39:18.908 153 17434.33 37.91 53964.22 88888.00 2008-06-01 17:39:19.408 153 17434.36 37.84 53964.19 88888.00 2008-06-01 17:39:19.908 153 17434.37 37.83 53964.10 88888.00 2008-06-01 17:39:20.408 153 17434.33 37.87 53964.21 88888.00 2008-06-01 17:39:20.908 153 17434.34 37.85 53964.32 88888.00 2008-06-01 17:39:21.408 153 17434.44 37.87 53964.39 88888.00 2008-06-01 17:39:21.908 153 17434.45 37.88 53964.39 88888.00 2008-06-01 17:39:22.408 153 17434.47 37.93 53964.36 88888.00 2008-06-01 17:39:22.908 153 17434.55 37.88 53964.42 88888.00 2008-06-01 17:39:23.408 153 17434.50 37.91 53964.32 88888.00 2008-06-01 17:39:23.908 153 17434.56 37.93 53964.27 88888.00 2008-06-01 17:39:24.408 153 17434.67 37.96 53964.30 88888.00 2008-06-01 17:39:24.908 153 17434.72 37.93 53964.22 88888.00 2008-06-01 17:39:25.408 153 17434.78 37.99 53964.13 88888.00 2008-06-01 17:39:25.908 153 17434.92 37.95 53964.15 88888.00 2008-06-01 17:39:26.408 153 17434.92 37.93 53964.12 88888.00 2008-06-01 17:39:26.908 153 17434.99 37.87 53964.10 88888.00 2008-06-01 17:39:27.408 153 17435.05 37.78 53964.06 88888.00 2008-06-01 17:39:27.908 153 17435.22 37.75 53964.05 88888.00 2008-06-01 17:39:28.408 153 17435.19 37.78 53964.01 88888.00 2008-06-01 17:39:28.908 153 17435.33 37.83 53963.91 88888.00 2008-06-01 17:39:29.408 153 17435.41 37.84 53963.83 88888.00 2008-06-01 17:39:29.908 153 17435.52 37.86 53963.90 88888.00 2008-06-01 17:39:30.408 153 17435.60 37.81 53963.86 88888.00 2008-06-01 17:39:30.908 153 17435.68 37.79 53963.92 88888.00 2008-06-01 17:39:31.408 153 17435.71 37.67 53963.97 88888.00 2008-06-01 17:39:31.908 153 17435.84 37.69 53963.95 88888.00 2008-06-01 17:39:32.408 153 17435.92 37.64 53963.89 88888.00 2008-06-01 17:39:32.908 153 17435.97 37.63 53963.80 88888.00 2008-06-01 17:39:33.408 153 17436.05 37.64 53963.79 88888.00 2008-06-01 17:39:33.908 153 17436.11 37.65 53963.76 88888.00 2008-06-01 17:39:34.408 153 17436.14 37.64 53963.81 88888.00 2008-06-01 17:39:34.908 153 17436.15 37.59 53963.88 88888.00 2008-06-01 17:39:35.408 153 17436.21 37.54 53963.90 88888.00 2008-06-01 17:39:35.908 153 17436.30 37.53 53963.89 88888.00 2008-06-01 17:39:36.408 153 17436.32 37.55 53963.87 88888.00 2008-06-01 17:39:36.908 153 17436.27 37.45 53963.82 88888.00 2008-06-01 17:39:37.408 153 17436.28 37.39 53963.83 88888.00 2008-06-01 17:39:37.908 153 17436.40 37.29 53963.77 88888.00 2008-06-01 17:39:38.408 153 17436.53 37.18 53963.81 88888.00 2008-06-01 17:39:38.908 153 17436.51 37.23 53963.78 88888.00 2008-06-01 17:39:39.408 153 17436.52 37.25 53963.64 88888.00 2008-06-01 17:39:39.908 153 17436.56 37.16 53963.64 88888.00 2008-06-01 17:39:40.408 153 17436.48 37.09 53963.66 88888.00 2008-06-01 17:39:40.908 153 17436.42 37.06 53963.65 88888.00 2008-06-01 17:39:41.408 153 17436.35 36.98 53963.63 88888.00 2008-06-01 17:39:41.908 153 17436.25 36.91 53963.64 88888.00 2008-06-01 17:39:42.408 153 17436.27 36.85 53963.65 88888.00 2008-06-01 17:39:42.908 153 17436.30 36.72 53963.66 88888.00 2008-06-01 17:39:43.408 153 17436.30 36.72 53963.67 88888.00 2008-06-01 17:39:43.908 153 17436.38 36.75 53963.76 88888.00 2008-06-01 17:39:44.408 153 17436.38 36.75 53963.80 88888.00 2008-06-01 17:39:44.908 153 17436.32 36.66 53963.78 88888.00 2008-06-01 17:39:45.408 153 17436.27 36.60 53963.77 88888.00 2008-06-01 17:39:45.908 153 17436.23 36.57 53963.83 88888.00 2008-06-01 17:39:46.408 153 17436.18 36.53 53963.93 88888.00 2008-06-01 17:39:46.908 153 17436.09 36.48 53963.91 88888.00 2008-06-01 17:39:47.408 153 17436.17 36.42 53963.98 88888.00 2008-06-01 17:39:47.908 153 17436.04 36.37 53964.01 88888.00 2008-06-01 17:39:48.408 153 17436.00 36.33 53964.03 88888.00 2008-06-01 17:39:48.908 153 17436.00 36.29 53963.98 88888.00 2008-06-01 17:39:49.408 153 17435.97 36.32 53963.92 88888.00 2008-06-01 17:39:49.908 153 17435.98 36.28 53963.90 88888.00 2008-06-01 17:39:50.408 153 17435.96 36.23 53963.93 88888.00 2008-06-01 17:39:50.908 153 17436.00 36.23 53964.01 88888.00 2008-06-01 17:39:51.408 153 17436.05 36.25 53964.03 88888.00 2008-06-01 17:39:51.908 153 17436.10 36.19 53963.90 88888.00 2008-06-01 17:39:52.408 153 17436.09 36.16 53963.92 88888.00 2008-06-01 17:39:52.908 153 17435.97 36.13 53963.95 88888.00 2008-06-01 17:39:53.408 153 17435.99 36.08 53964.03 88888.00 2008-06-01 17:39:53.908 153 17435.97 36.07 53964.03 88888.00 2008-06-01 17:39:54.408 153 17435.99 36.06 53964.00 88888.00 2008-06-01 17:39:54.908 153 17435.99 36.07 53964.05 88888.00 2008-06-01 17:39:55.408 153 17436.03 36.03 53964.00 88888.00 2008-06-01 17:39:55.908 153 17436.09 35.94 53963.87 88888.00 2008-06-01 17:39:56.408 153 17436.10 35.81 53963.80 88888.00 2008-06-01 17:39:56.908 153 17436.11 35.83 53963.82 88888.00 2008-06-01 17:39:57.408 153 17436.05 35.87 53963.91 88888.00 2008-06-01 17:39:57.908 153 17435.98 35.88 53963.89 88888.00 2008-06-01 17:39:58.408 153 17436.04 35.87 53963.84 88888.00 2008-06-01 17:39:58.908 153 17436.00 35.83 53963.86 88888.00 2008-06-01 17:39:59.408 153 17436.00 35.87 53963.86 88888.00 2008-06-01 17:39:59.908 153 17436.00 35.86 53963.91 88888.00 2008-06-01 17:40:00.408 153 17435.96 35.80 53963.93 88888.00 2008-06-01 17:40:00.908 153 17435.99 35.75 53963.89 88888.00 2008-06-01 17:40:01.408 153 17435.92 35.67 53963.91 88888.00 2008-06-01 17:40:01.908 153 17435.87 35.70 53963.99 88888.00 2008-06-01 17:40:02.408 153 17435.86 35.67 53963.95 88888.00 2008-06-01 17:40:02.908 153 17435.87 35.63 53963.95 88888.00 2008-06-01 17:40:03.408 153 17435.97 35.63 53964.00 88888.00 2008-06-01 17:40:03.908 153 17435.92 35.60 53963.90 88888.00 2008-06-01 17:40:04.408 153 17435.78 35.58 53963.89 88888.00 2008-06-01 17:40:04.908 153 17435.76 35.60 53963.87 88888.00 2008-06-01 17:40:05.408 153 17435.78 35.48 53963.86 88888.00 2008-06-01 17:40:05.908 153 17435.77 35.44 53963.88 88888.00 2008-06-01 17:40:06.408 153 17435.73 35.39 53963.88 88888.00 2008-06-01 17:40:06.908 153 17435.71 35.38 53963.87 88888.00 2008-06-01 17:40:07.408 153 17435.74 35.34 53963.82 88888.00 2008-06-01 17:40:07.908 153 17435.80 35.36 53963.94 88888.00 2008-06-01 17:40:08.408 153 17435.86 35.35 53964.02 88888.00 2008-06-01 17:40:08.908 153 17435.90 35.36 53964.01 88888.00 2008-06-01 17:40:09.408 153 17435.77 35.32 53963.94 88888.00 2008-06-01 17:40:09.908 153 17435.81 35.30 53963.91 88888.00 2008-06-01 17:40:10.408 153 17435.91 35.29 53963.83 88888.00 2008-06-01 17:40:10.908 153 17436.00 35.34 53963.87 88888.00 2008-06-01 17:40:11.408 153 17436.07 35.29 53963.84 88888.00 2008-06-01 17:40:11.908 153 17436.19 35.30 53963.79 88888.00 2008-06-01 17:40:12.408 153 17436.18 35.35 53963.82 88888.00 2008-06-01 17:40:12.908 153 17436.17 35.42 53963.76 88888.00 2008-06-01 17:40:13.408 153 17436.18 35.50 53963.72 88888.00 2008-06-01 17:40:13.908 153 17436.22 35.49 53963.71 88888.00 2008-06-01 17:40:14.408 153 17436.19 35.51 53963.71 88888.00 2008-06-01 17:40:14.908 153 17436.30 35.43 53963.72 88888.00 2008-06-01 17:40:15.408 153 17436.48 35.43 53963.74 88888.00 2008-06-01 17:40:15.908 153 17436.38 35.54 53963.74 88888.00 2008-06-01 17:40:16.408 153 17436.42 35.68 53963.76 88888.00 2008-06-01 17:40:16.908 153 17436.49 35.74 53963.69 88888.00 2008-06-01 17:40:17.408 153 17436.49 35.82 53963.68 88888.00 2008-06-01 17:40:17.908 153 17436.56 35.79 53963.80 88888.00 2008-06-01 17:40:18.408 153 17436.71 35.77 53963.65 88888.00 2008-06-01 17:40:18.908 153 17436.74 35.80 53963.69 88888.00 2008-06-01 17:40:19.408 153 17436.74 35.82 53963.88 88888.00 2008-06-01 17:40:19.908 153 17436.70 35.77 53963.78 88888.00 2008-06-01 17:40:20.408 153 17436.74 35.78 53963.80 88888.00 2008-06-01 17:40:20.908 153 17436.69 35.81 53963.82 88888.00 2008-06-01 17:40:21.408 153 17436.71 35.89 53963.79 88888.00 2008-06-01 17:40:21.908 153 17436.75 35.89 53963.72 88888.00 2008-06-01 17:40:22.408 153 17436.79 35.93 53963.66 88888.00 2008-06-01 17:40:22.908 153 17436.81 36.06 53963.64 88888.00 2008-06-01 17:40:23.408 153 17436.86 36.14 53963.63 88888.00 2008-06-01 17:40:23.908 153 17436.95 36.16 53963.72 88888.00 2008-06-01 17:40:24.408 153 17437.05 36.14 53963.67 88888.00 2008-06-01 17:40:24.908 153 17437.11 36.16 53963.67 88888.00 2008-06-01 17:40:25.408 153 17437.09 36.18 53963.70 88888.00 2008-06-01 17:40:25.908 153 17437.12 36.22 53963.64 88888.00 2008-06-01 17:40:26.408 153 17437.13 36.13 53963.71 88888.00 2008-06-01 17:40:26.908 153 17437.06 36.10 53963.71 88888.00 2008-06-01 17:40:27.408 153 17437.11 36.21 53963.63 88888.00 2008-06-01 17:40:27.908 153 17437.25 36.22 53963.66 88888.00 2008-06-01 17:40:28.408 153 17437.34 36.23 53963.84 88888.00 2008-06-01 17:40:28.908 153 17437.22 36.19 53963.74 88888.00 2008-06-01 17:40:29.408 153 17437.11 36.22 53963.70 88888.00 2008-06-01 17:40:29.908 153 17437.09 36.17 53963.87 88888.00 2008-06-01 17:40:30.408 153 17437.05 36.16 53963.88 88888.00 2008-06-01 17:40:30.908 153 17437.07 36.11 53963.80 88888.00 2008-06-01 17:40:31.408 153 17437.11 36.10 53963.80 88888.00 2008-06-01 17:40:31.908 153 17437.15 36.03 53963.75 88888.00 2008-06-01 17:40:32.408 153 17437.10 36.01 53963.77 88888.00 2008-06-01 17:40:32.908 153 17437.11 35.96 53963.82 88888.00 2008-06-01 17:40:33.408 153 17437.16 35.91 53963.66 88888.00 2008-06-01 17:40:33.908 153 17437.20 35.86 53963.58 88888.00 2008-06-01 17:40:34.408 153 17437.13 35.88 53963.57 88888.00 2008-06-01 17:40:34.908 153 17437.04 35.84 53963.58 88888.00 2008-06-01 17:40:35.408 153 17437.06 35.87 53963.64 88888.00 2008-06-01 17:40:35.908 153 17437.06 35.82 53963.70 88888.00 2008-06-01 17:40:36.408 153 17437.04 35.70 53963.83 88888.00 2008-06-01 17:40:36.908 153 17437.02 35.72 53963.92 88888.00 2008-06-01 17:40:37.408 153 17437.01 35.65 53963.84 88888.00 2008-06-01 17:40:37.908 153 17437.14 35.63 53963.77 88888.00 2008-06-01 17:40:38.408 153 17437.13 35.70 53963.71 88888.00 2008-06-01 17:40:38.908 153 17437.04 35.64 53963.69 88888.00 2008-06-01 17:40:39.405 153 17437.14 35.68 53963.72 88888.00 2008-06-01 17:40:39.905 153 17437.15 35.70 53963.77 88888.00 2008-06-01 17:40:40.405 153 17437.04 35.69 53963.70 88888.00 2008-06-01 17:40:40.905 153 17436.93 35.68 53963.64 88888.00 2008-06-01 17:40:41.405 153 17437.01 35.72 53963.64 88888.00 2008-06-01 17:40:41.905 153 17437.01 35.73 53963.74 88888.00 2008-06-01 17:40:42.405 153 17437.01 35.68 53963.70 88888.00 2008-06-01 17:40:42.905 153 17436.96 35.73 53963.74 88888.00 2008-06-01 17:40:43.405 153 17436.96 35.73 53963.77 88888.00 2008-06-01 17:40:43.905 153 17436.99 35.73 53963.71 88888.00 2008-06-01 17:40:44.405 153 17437.00 35.79 53963.74 88888.00 2008-06-01 17:40:44.905 153 17436.98 35.87 53963.67 88888.00 2008-06-01 17:40:45.405 153 17436.96 35.96 53963.68 88888.00 2008-06-01 17:40:45.905 153 17436.84 35.98 53963.69 88888.00 2008-06-01 17:40:46.405 153 17436.83 35.98 53963.74 88888.00 2008-06-01 17:40:46.905 153 17436.93 36.14 53963.80 88888.00 2008-06-01 17:40:47.405 153 17436.92 36.26 53963.80 88888.00 2008-06-01 17:40:47.905 153 17436.94 36.35 53963.74 88888.00 2008-06-01 17:40:48.405 153 17436.98 36.36 53963.75 88888.00 2008-06-01 17:40:48.905 153 17436.86 36.47 53963.67 88888.00 2008-06-01 17:40:49.405 153 17436.83 36.55 53963.59 88888.00 2008-06-01 17:40:49.905 153 17436.88 36.61 53963.64 88888.00 2008-06-01 17:40:50.405 153 17436.91 36.59 53963.66 88888.00 2008-06-01 17:40:50.905 153 17436.81 36.72 53963.76 88888.00 2008-06-01 17:40:51.405 153 17436.78 36.80 53963.81 88888.00 2008-06-01 17:40:51.905 153 17436.70 36.78 53963.82 88888.00 2008-06-01 17:40:52.405 153 17436.68 36.77 53963.87 88888.00 2008-06-01 17:40:52.905 153 17436.70 36.85 53963.83 88888.00 2008-06-01 17:40:53.405 153 17436.66 36.81 53963.84 88888.00 2008-06-01 17:40:53.905 153 17436.61 36.79 53963.88 88888.00 2008-06-01 17:40:54.405 153 17436.58 36.82 53963.89 88888.00 2008-06-01 17:40:54.905 153 17436.53 36.86 53963.90 88888.00 2008-06-01 17:40:55.405 153 17436.50 36.84 53963.93 88888.00 2008-06-01 17:40:55.905 153 17436.47 36.81 53963.84 88888.00 2008-06-01 17:40:56.405 153 17436.34 36.78 53963.75 88888.00 2008-06-01 17:40:56.905 153 17436.23 36.80 53963.84 88888.00 2008-06-01 17:40:57.405 153 17436.25 36.81 53963.84 88888.00 2008-06-01 17:40:57.905 153 17436.28 36.82 53963.79 88888.00 2008-06-01 17:40:58.405 153 17436.22 36.78 53963.79 88888.00 2008-06-01 17:40:58.905 153 17436.21 36.77 53963.74 88888.00 2008-06-01 17:40:59.405 153 17436.09 36.70 53963.76 88888.00 2008-06-01 17:40:59.905 153 17436.08 36.62 53963.86 88888.00 2008-06-01 17:41:00.405 153 17436.12 36.58 53963.93 88888.00 2008-06-01 17:41:00.905 153 17436.10 36.61 53964.04 88888.00 2008-06-01 17:41:01.405 153 17436.10 36.57 53964.13 88888.00 2008-06-01 17:41:01.905 153 17436.03 36.52 53964.12 88888.00 2008-06-01 17:41:02.405 153 17435.93 36.52 53964.02 88888.00 2008-06-01 17:41:02.905 153 17435.96 36.40 53964.02 88888.00 2008-06-01 17:41:03.405 153 17436.01 36.45 53964.04 88888.00 2008-06-01 17:41:03.905 153 17436.10 36.51 53964.04 88888.00 2008-06-01 17:41:04.405 153 17436.14 36.43 53964.00 88888.00 2008-06-01 17:41:04.905 153 17436.08 36.46 53964.00 88888.00 2008-06-01 17:41:05.405 153 17436.01 36.47 53963.92 88888.00 2008-06-01 17:41:05.905 153 17436.02 36.41 53963.94 88888.00 2008-06-01 17:41:06.405 153 17436.11 36.41 53964.02 88888.00 2008-06-01 17:41:06.905 153 17436.05 36.41 53964.01 88888.00 2008-06-01 17:41:07.405 153 17436.17 36.43 53964.08 88888.00 2008-06-01 17:41:07.905 153 17436.23 36.42 53964.09 88888.00 2008-06-01 17:41:08.405 153 17436.31 36.41 53964.05 88888.00 2008-06-01 17:41:08.905 153 17436.31 36.45 53963.97 88888.00 2008-06-01 17:41:09.405 153 17436.39 36.46 53963.92 88888.00 2008-06-01 17:41:09.905 153 17436.42 36.46 53963.89 88888.00 2008-06-01 17:41:10.405 153 17436.43 36.48 53963.89 88888.00 2008-06-01 17:41:10.905 153 17436.48 36.42 53963.92 88888.00 2008-06-01 17:41:11.405 153 17436.45 36.41 53963.97 88888.00 2008-06-01 17:41:11.905 153 17436.48 36.41 53963.90 88888.00 2008-06-01 17:41:12.405 153 17436.56 36.42 53963.86 88888.00 2008-06-01 17:41:12.905 153 17436.63 36.39 53963.92 88888.00 2008-06-01 17:41:13.405 153 17436.72 36.40 53964.00 88888.00 2008-06-01 17:41:13.905 153 17436.75 36.43 53964.02 88888.00 2008-06-01 17:41:14.405 153 17436.72 36.49 53963.98 88888.00 2008-06-01 17:41:14.905 153 17436.69 36.45 53963.93 88888.00 2008-06-01 17:41:15.405 153 17436.69 36.48 53963.84 88888.00 2008-06-01 17:41:15.905 153 17436.66 36.47 53963.79 88888.00 2008-06-01 17:41:16.405 153 17436.65 36.50 53963.92 88888.00 2008-06-01 17:41:16.905 153 17436.60 36.48 53964.08 88888.00 2008-06-01 17:41:17.405 153 17436.59 36.47 53964.08 88888.00 2008-06-01 17:41:17.905 153 17436.52 36.48 53964.12 88888.00 2008-06-01 17:41:18.405 153 17436.54 36.43 53964.00 88888.00 2008-06-01 17:41:18.905 153 17436.54 36.50 53963.93 88888.00 2008-06-01 17:41:19.405 153 17436.55 36.47 53964.04 88888.00 2008-06-01 17:41:19.905 153 17436.65 36.51 53964.08 88888.00 2008-06-01 17:41:20.405 153 17436.55 36.52 53964.15 88888.00 2008-06-01 17:41:20.905 153 17436.49 36.52 53964.20 88888.00 2008-06-01 17:41:21.405 153 17436.51 36.48 53964.16 88888.00 2008-06-01 17:41:21.905 153 17436.49 36.37 53964.06 88888.00 2008-06-01 17:41:22.405 153 17436.42 36.35 53964.11 88888.00 2008-06-01 17:41:22.905 153 17436.38 36.28 53964.23 88888.00 2008-06-01 17:41:23.405 153 17436.35 36.26 53964.22 88888.00 2008-06-01 17:41:23.905 153 17436.38 36.25 53964.11 88888.00 2008-06-01 17:41:24.405 153 17436.39 36.13 53964.17 88888.00 2008-06-01 17:41:24.905 153 17436.25 36.07 53964.22 88888.00 2008-06-01 17:41:25.405 153 17436.25 36.17 53964.19 88888.00 2008-06-01 17:41:25.905 153 17436.28 36.07 53964.27 88888.00 2008-06-01 17:41:26.405 153 17436.34 36.10 53964.16 88888.00 2008-06-01 17:41:26.905 153 17436.30 36.09 53964.16 88888.00 2008-06-01 17:41:27.405 153 17436.30 36.03 53964.20 88888.00 2008-06-01 17:41:27.905 153 17436.28 35.96 53964.25 88888.00 2008-06-01 17:41:28.405 153 17436.33 35.78 53964.25 88888.00 2008-06-01 17:41:28.905 153 17436.33 35.72 53964.32 88888.00 2008-06-01 17:41:29.405 153 17436.32 35.73 53964.33 88888.00 2008-06-01 17:41:29.905 153 17436.34 35.67 53964.34 88888.00 2008-06-01 17:41:30.405 153 17436.34 35.62 53964.26 88888.00 2008-06-01 17:41:30.905 153 17436.35 35.61 53964.21 88888.00 2008-06-01 17:41:31.405 153 17436.37 35.54 53964.16 88888.00 2008-06-01 17:41:31.905 153 17436.35 35.43 53964.24 88888.00 2008-06-01 17:41:32.405 153 17436.45 35.36 53964.32 88888.00 2008-06-01 17:41:32.905 153 17436.62 35.32 53964.28 88888.00 2008-06-01 17:41:33.405 153 17436.68 35.24 53964.27 88888.00 2008-06-01 17:41:33.905 153 17436.62 35.28 53964.30 88888.00 2008-06-01 17:41:34.405 153 17436.65 35.24 53964.19 88888.00 2008-06-01 17:41:34.905 153 17436.61 35.28 53964.20 88888.00 2008-06-01 17:41:35.405 153 17436.66 35.23 53964.23 88888.00 2008-06-01 17:41:35.905 153 17436.63 35.18 53964.24 88888.00 2008-06-01 17:41:36.405 153 17436.79 35.20 53964.22 88888.00 2008-06-01 17:41:36.905 153 17436.70 35.20 53964.13 88888.00 2008-06-01 17:41:37.405 153 17436.60 35.20 53964.01 88888.00 2008-06-01 17:41:37.905 153 17436.58 35.05 53964.04 88888.00 2008-06-01 17:41:38.405 153 17436.59 35.08 53964.12 88888.00 2008-06-01 17:41:38.905 153 17436.63 35.06 53964.20 88888.00 2008-06-01 17:41:39.405 153 17436.65 35.06 53964.25 88888.00 2008-06-01 17:41:39.905 153 17436.53 35.19 53964.20 88888.00 2008-06-01 17:41:40.405 153 17436.53 35.18 53964.17 88888.00 2008-06-01 17:41:40.905 153 17436.45 35.11 53964.19 88888.00 2008-06-01 17:41:41.405 153 17436.45 35.16 53964.20 88888.00 2008-06-01 17:41:41.905 153 17436.30 35.23 53964.32 88888.00 2008-06-01 17:41:42.405 153 17436.18 35.14 53964.42 88888.00 2008-06-01 17:41:42.905 153 17436.11 35.10 53964.35 88888.00 2008-06-01 17:41:43.405 153 17436.08 35.10 53964.38 88888.00 2008-06-01 17:41:43.905 153 17435.99 34.99 53964.40 88888.00 2008-06-01 17:41:44.405 153 17435.90 35.01 53964.42 88888.00 2008-06-01 17:41:44.905 153 17435.84 35.04 53964.44 88888.00 2008-06-01 17:41:45.405 153 17435.72 35.03 53964.24 88888.00 2008-06-01 17:41:45.905 153 17435.62 35.04 53964.33 88888.00 2008-06-01 17:41:46.405 153 17435.56 35.11 53964.38 88888.00 2008-06-01 17:41:46.905 153 17435.50 35.02 53964.44 88888.00 2008-06-01 17:41:47.405 153 17435.51 35.03 53964.44 88888.00 2008-06-01 17:41:47.905 153 17435.60 34.94 53964.36 88888.00 2008-06-01 17:41:48.405 153 17435.66 34.93 53964.24 88888.00 2008-06-01 17:41:48.905 153 17435.61 34.89 53964.20 88888.00 2008-06-01 17:41:49.405 153 17435.58 34.83 53964.30 88888.00 2008-06-01 17:41:49.905 153 17435.58 34.82 53964.32 88888.00 2008-06-01 17:41:50.405 153 17435.56 34.73 53964.35 88888.00 2008-06-01 17:41:50.905 153 17435.71 34.70 53964.36 88888.00 2008-06-01 17:41:51.405 153 17435.79 34.62 53964.24 88888.00 2008-06-01 17:41:51.905 153 17435.83 34.63 53964.34 88888.00 2008-06-01 17:41:52.405 153 17435.91 34.61 53964.43 88888.00 2008-06-01 17:41:52.905 153 17436.08 34.54 53964.40 88888.00 2008-06-01 17:41:53.405 153 17436.23 34.37 53964.38 88888.00 2008-06-01 17:41:53.905 153 17436.29 34.42 53964.37 88888.00 2008-06-01 17:41:54.405 153 17436.47 34.40 53964.35 88888.00 2008-06-01 17:41:54.905 153 17436.66 34.36 53964.28 88888.00 2008-06-01 17:41:55.405 153 17436.82 34.35 53964.15 88888.00 2008-06-01 17:41:55.905 153 17437.01 34.27 53964.12 88888.00 2008-06-01 17:41:56.405 153 17437.15 34.21 53964.15 88888.00 2008-06-01 17:41:56.905 153 17437.29 34.07 53964.14 88888.00 2008-06-01 17:41:57.405 153 17437.54 34.08 53964.03 88888.00 2008-06-01 17:41:57.905 153 17437.84 34.03 53964.00 88888.00 2008-06-01 17:41:58.405 153 17438.01 34.03 53964.06 88888.00 2008-06-01 17:41:58.905 153 17438.08 34.02 53963.95 88888.00 2008-06-01 17:41:59.405 153 17438.36 33.99 53963.79 88888.00 2008-06-01 17:41:59.905 153 17438.52 33.95 53963.82 88888.00 2008-06-01 17:42:00.405 153 17438.65 33.95 53963.68 88888.00 2008-06-01 17:42:00.905 153 17438.83 33.86 53963.63 88888.00 2008-06-01 17:42:01.405 153 17438.96 33.83 53963.63 88888.00 2008-06-01 17:42:01.905 153 17438.92 33.79 53963.69 88888.00 2008-06-01 17:42:02.405 153 17439.02 33.73 53963.58 88888.00 2008-06-01 17:42:02.905 153 17439.18 33.78 53963.53 88888.00 2008-06-01 17:42:03.405 153 17439.33 33.86 53963.48 88888.00 2008-06-01 17:42:03.905 153 17439.45 33.91 53963.45 88888.00 2008-06-01 17:42:04.405 153 17439.48 33.85 53963.50 88888.00 2008-06-01 17:42:04.905 153 17439.44 33.76 53963.56 88888.00 2008-06-01 17:42:05.405 153 17439.43 33.77 53963.56 88888.00 2008-06-01 17:42:05.905 153 17439.45 33.78 53963.61 88888.00 2008-06-01 17:42:06.405 153 17439.48 33.82 53963.63 88888.00 2008-06-01 17:42:06.905 153 17439.50 33.81 53963.67 88888.00 2008-06-01 17:42:07.405 153 17439.49 33.81 53963.74 88888.00 2008-06-01 17:42:07.905 153 17439.51 33.81 53963.67 88888.00 2008-06-01 17:42:08.405 153 17439.55 33.83 53963.63 88888.00 2008-06-01 17:42:08.905 153 17439.51 33.93 53963.64 88888.00 2008-06-01 17:42:09.405 153 17439.43 33.89 53963.57 88888.00 2008-06-01 17:42:09.905 153 17439.34 33.81 53963.56 88888.00 2008-06-01 17:42:10.405 153 17439.30 33.73 53963.57 88888.00 2008-06-01 17:42:10.905 153 17439.31 33.70 53963.66 88888.00 2008-06-01 17:42:11.405 153 17439.31 33.65 53963.69 88888.00 2008-06-01 17:42:11.905 153 17439.43 33.62 53963.71 88888.00 2008-06-01 17:42:12.405 153 17439.36 33.59 53963.72 88888.00 2008-06-01 17:42:12.905 153 17439.31 33.58 53963.76 88888.00 2008-06-01 17:42:13.405 153 17439.35 33.55 53963.75 88888.00 2008-06-01 17:42:13.905 153 17439.29 33.45 53963.78 88888.00 2008-06-01 17:42:14.405 153 17439.20 33.43 53963.86 88888.00 2008-06-01 17:42:14.905 153 17439.29 33.42 53963.90 88888.00 2008-06-01 17:42:15.405 153 17439.28 33.35 53963.94 88888.00 2008-06-01 17:42:15.905 153 17439.25 33.23 53963.98 88888.00 2008-06-01 17:42:16.405 153 17439.24 33.08 53963.94 88888.00 2008-06-01 17:42:16.905 153 17439.13 33.10 53963.93 88888.00 2008-06-01 17:42:17.405 153 17439.05 33.04 53963.91 88888.00 2008-06-01 17:42:17.905 153 17439.10 33.00 53963.97 88888.00 2008-06-01 17:42:18.405 153 17439.14 32.96 53963.97 88888.00 2008-06-01 17:42:18.905 153 17439.19 32.84 53964.03 88888.00 2008-06-01 17:42:19.405 153 17439.18 32.71 53964.08 88888.00 2008-06-01 17:42:19.905 153 17439.25 32.70 53964.11 88888.00 2008-06-01 17:42:20.405 153 17439.25 32.70 53964.06 88888.00 2008-06-01 17:42:20.905 153 17439.16 32.68 53964.14 88888.00 2008-06-01 17:42:21.405 153 17439.17 32.57 53964.19 88888.00 2008-06-01 17:42:21.905 153 17439.13 32.49 53964.16 88888.00 2008-06-01 17:42:22.405 153 17439.11 32.35 53964.10 88888.00 2008-06-01 17:42:22.905 153 17439.14 32.32 53963.98 88888.00 2008-06-01 17:42:23.405 153 17439.25 32.30 53963.97 88888.00 2008-06-01 17:42:23.905 153 17439.36 32.26 53964.01 88888.00 2008-06-01 17:42:24.405 153 17439.36 32.23 53964.00 88888.00 2008-06-01 17:42:24.905 153 17439.45 32.22 53964.04 88888.00 2008-06-01 17:42:25.405 153 17439.45 32.22 53964.08 88888.00 2008-06-01 17:42:25.905 153 17439.51 32.16 53964.09 88888.00 2008-06-01 17:42:26.405 153 17439.58 32.08 53964.09 88888.00 2008-06-01 17:42:26.905 153 17439.59 32.13 53964.05 88888.00 2008-06-01 17:42:27.405 153 17439.61 32.16 53964.01 88888.00 2008-06-01 17:42:27.905 153 17439.64 32.09 53963.99 88888.00 2008-06-01 17:42:28.405 153 17439.64 31.99 53964.05 88888.00 2008-06-01 17:42:28.905 153 17439.60 32.01 53964.02 88888.00 2008-06-01 17:42:29.405 153 17439.71 31.96 53964.00 88888.00 2008-06-01 17:42:29.905 153 17439.79 31.88 53963.92 88888.00 2008-06-01 17:42:30.405 153 17439.78 31.84 53963.95 88888.00 2008-06-01 17:42:30.905 153 17439.80 31.80 53963.91 88888.00 2008-06-01 17:42:31.405 153 17439.87 31.74 53963.95 88888.00 2008-06-01 17:42:31.905 153 17439.88 31.65 53964.01 88888.00 2008-06-01 17:42:32.405 153 17439.97 31.55 53964.00 88888.00 2008-06-01 17:42:32.905 153 17440.06 31.50 53964.02 88888.00 2008-06-01 17:42:33.405 153 17440.08 31.45 53963.93 88888.00 2008-06-01 17:42:33.905 153 17440.22 31.38 53963.89 88888.00 2008-06-01 17:42:34.405 153 17440.21 31.32 53963.93 88888.00 2008-06-01 17:42:34.905 153 17440.26 31.28 53963.97 88888.00 2008-06-01 17:42:35.405 153 17440.32 31.20 53963.87 88888.00 2008-06-01 17:42:35.905 153 17440.45 31.10 53963.81 88888.00 2008-06-01 17:42:36.405 153 17440.61 31.00 53963.78 88888.00 2008-06-01 17:42:36.905 153 17440.73 30.92 53963.80 88888.00 2008-06-01 17:42:37.405 153 17440.72 30.92 53963.80 88888.00 2008-06-01 17:42:37.905 153 17440.86 30.95 53963.83 88888.00 2008-06-01 17:42:38.405 153 17441.01 30.90 53963.78 88888.00 2008-06-01 17:42:38.905 153 17441.05 30.82 53963.69 88888.00 2008-06-01 17:42:39.405 153 17441.29 30.89 53963.74 88888.00 2008-06-01 17:42:39.905 153 17441.35 30.87 53963.76 88888.00 2008-06-01 17:42:40.405 153 17441.49 30.83 53963.64 88888.00 2008-06-01 17:42:40.905 153 17441.54 30.76 53963.60 88888.00 2008-06-01 17:42:41.405 153 17441.59 30.77 53963.69 88888.00 2008-06-01 17:42:41.905 153 17441.71 30.83 53963.75 88888.00 2008-06-01 17:42:42.405 153 17441.78 30.87 53963.71 88888.00 2008-06-01 17:42:42.905 153 17441.78 30.97 53963.60 88888.00 2008-06-01 17:42:43.405 153 17441.92 31.05 53963.65 88888.00 2008-06-01 17:42:43.905 153 17441.93 31.06 53963.60 88888.00 2008-06-01 17:42:44.405 153 17441.99 31.22 53963.60 88888.00 2008-06-01 17:42:44.905 153 17441.99 31.28 53963.64 88888.00 2008-06-01 17:42:45.405 153 17441.96 31.40 53963.66 88888.00 2008-06-01 17:42:45.905 153 17441.88 31.47 53963.65 88888.00 2008-06-01 17:42:46.405 153 17441.86 31.47 53963.64 88888.00 2008-06-01 17:42:46.905 153 17441.93 31.60 53963.54 88888.00 2008-06-01 17:42:47.405 153 17441.88 31.72 53963.52 88888.00 2008-06-01 17:42:47.905 153 17441.91 31.77 53963.59 88888.00 2008-06-01 17:42:48.405 153 17441.94 31.84 53963.58 88888.00 2008-06-01 17:42:48.905 153 17441.85 31.93 53963.63 88888.00 2008-06-01 17:42:49.405 153 17441.73 32.01 53963.63 88888.00 2008-06-01 17:42:49.905 153 17441.62 32.07 53963.64 88888.00 2008-06-01 17:42:50.405 153 17441.56 32.07 53963.63 88888.00 2008-06-01 17:42:50.905 153 17441.55 32.11 53963.61 88888.00 2008-06-01 17:42:51.405 153 17441.44 32.16 53963.66 88888.00 2008-06-01 17:42:51.905 153 17441.24 32.22 53963.69 88888.00 2008-06-01 17:42:52.405 153 17441.17 32.26 53963.70 88888.00 2008-06-01 17:42:52.905 153 17441.00 32.30 53963.70 88888.00 2008-06-01 17:42:53.405 153 17440.89 32.35 53963.77 88888.00 2008-06-01 17:42:53.905 153 17440.87 32.33 53963.89 88888.00 2008-06-01 17:42:54.405 153 17440.82 32.36 53963.87 88888.00 2008-06-01 17:42:54.905 153 17440.76 32.45 53963.86 88888.00 2008-06-01 17:42:55.405 153 17440.69 32.46 53963.79 88888.00 2008-06-01 17:42:55.905 153 17440.67 32.49 53963.88 88888.00 2008-06-01 17:42:56.405 153 17440.58 32.51 53963.94 88888.00 2008-06-01 17:42:56.905 153 17440.48 32.53 53964.00 88888.00 2008-06-01 17:42:57.405 153 17440.43 32.55 53964.00 88888.00 2008-06-01 17:42:57.905 153 17440.40 32.60 53963.89 88888.00 2008-06-01 17:42:58.405 153 17440.37 32.61 53963.87 88888.00 2008-06-01 17:42:58.905 153 17440.41 32.56 53964.01 88888.00 2008-06-01 17:42:59.405 153 17440.32 32.49 53964.11 88888.00 2008-06-01 17:42:59.905 153 17440.25 32.56 53964.08 88888.00 2008-06-01 17:43:00.405 153 17440.32 32.58 53964.08 88888.00 2008-06-01 17:43:00.905 153 17440.40 32.59 53964.11 88888.00 2008-06-01 17:43:01.405 153 17440.35 32.55 53964.12 88888.00 2008-06-01 17:43:01.905 153 17440.32 32.49 53964.21 88888.00 2008-06-01 17:43:02.405 153 17440.30 32.45 53964.21 88888.00 2008-06-01 17:43:02.905 153 17440.29 32.39 53964.19 88888.00 2008-06-01 17:43:03.405 153 17440.41 32.36 53964.10 88888.00 2008-06-01 17:43:03.905 153 17440.45 32.29 53964.14 88888.00 2008-06-01 17:43:04.405 153 17440.50 32.27 53964.17 88888.00 2008-06-01 17:43:04.905 153 17440.55 32.18 53964.16 88888.00 2008-06-01 17:43:05.405 153 17440.68 32.16 53964.17 88888.00 2008-06-01 17:43:05.905 153 17440.73 32.14 53964.19 88888.00 2008-06-01 17:43:06.405 153 17440.86 32.09 53964.17 88888.00 2008-06-01 17:43:06.905 153 17440.96 32.08 53964.08 88888.00 2008-06-01 17:43:07.405 153 17440.93 32.10 53963.94 88888.00 2008-06-01 17:43:07.905 153 17440.91 32.16 53963.92 88888.00 2008-06-01 17:43:08.405 153 17440.99 32.14 53964.04 88888.00 2008-06-01 17:43:08.905 153 17440.92 32.09 53964.10 88888.00 2008-06-01 17:43:09.405 153 17440.97 32.13 53964.09 88888.00 2008-06-01 17:43:09.905 153 17440.92 32.21 53964.03 88888.00 2008-06-01 17:43:10.405 153 17441.02 32.20 53963.91 88888.00 2008-06-01 17:43:10.905 153 17441.13 32.19 53963.95 88888.00 2008-06-01 17:43:11.405 153 17441.15 32.22 53964.03 88888.00 2008-06-01 17:43:11.905 153 17441.23 32.31 53963.93 88888.00 2008-06-01 17:43:12.405 153 17441.31 32.36 53963.88 88888.00 2008-06-01 17:43:12.905 153 17441.37 32.41 53963.95 88888.00 2008-06-01 17:43:13.405 153 17441.34 32.50 53963.95 88888.00 2008-06-01 17:43:13.905 153 17441.22 32.60 53963.92 88888.00 2008-06-01 17:43:14.405 153 17441.24 32.58 53963.90 88888.00 2008-06-01 17:43:14.905 153 17441.20 32.62 53963.97 88888.00 2008-06-01 17:43:15.405 153 17441.18 32.79 53964.04 88888.00 2008-06-01 17:43:15.905 153 17441.20 32.78 53963.95 88888.00 2008-06-01 17:43:16.405 153 17441.10 32.79 53963.95 88888.00 2008-06-01 17:43:16.905 153 17440.98 32.85 53963.99 88888.00 2008-06-01 17:43:17.405 153 17440.92 32.92 53963.99 88888.00 2008-06-01 17:43:17.905 153 17440.87 33.00 53964.12 88888.00 2008-06-01 17:43:18.405 153 17440.74 33.08 53964.12 88888.00 2008-06-01 17:43:18.905 153 17440.69 33.18 53964.12 88888.00 2008-06-01 17:43:19.405 153 17440.68 33.25 53964.14 88888.00 2008-06-01 17:43:19.905 153 17440.64 33.24 53964.17 88888.00 2008-06-01 17:43:20.405 153 17440.55 33.26 53964.15 88888.00 2008-06-01 17:43:20.905 153 17440.48 33.19 53964.19 88888.00 2008-06-01 17:43:21.405 153 17440.35 33.26 53964.22 88888.00 2008-06-01 17:43:21.905 153 17440.26 33.33 53964.35 88888.00 2008-06-01 17:43:22.405 153 17440.21 33.34 53964.23 88888.00 2008-06-01 17:43:22.905 153 17440.11 33.38 53964.30 88888.00 2008-06-01 17:43:23.405 153 17439.92 33.37 53964.36 88888.00 2008-06-01 17:43:23.905 153 17439.97 33.35 53964.40 88888.00 2008-06-01 17:43:24.405 153 17439.88 33.33 53964.45 88888.00 2008-06-01 17:43:24.905 153 17439.72 33.23 53964.37 88888.00 2008-06-01 17:43:25.405 153 17439.59 33.31 53964.32 88888.00 2008-06-01 17:43:25.905 153 17439.58 33.29 53964.31 88888.00 2008-06-01 17:43:26.405 153 17439.55 33.21 53964.30 88888.00 2008-06-01 17:43:26.905 153 17439.67 33.24 53964.23 88888.00 2008-06-01 17:43:27.405 153 17439.59 33.18 53964.25 88888.00 2008-06-01 17:43:27.905 153 17439.43 33.11 53964.31 88888.00 2008-06-01 17:43:28.405 153 17439.43 33.04 53964.33 88888.00 2008-06-01 17:43:28.905 153 17439.46 33.06 53964.39 88888.00 2008-06-01 17:43:29.405 153 17439.50 33.06 53964.43 88888.00 2008-06-01 17:43:29.905 153 17439.47 32.95 53964.36 88888.00 2008-06-01 17:43:30.405 153 17439.49 32.97 53964.36 88888.00 2008-06-01 17:43:30.905 153 17439.54 32.92 53964.31 88888.00 2008-06-01 17:43:31.405 153 17439.54 32.91 53964.23 88888.00 2008-06-01 17:43:31.905 153 17439.59 32.89 53964.27 88888.00 2008-06-01 17:43:32.405 153 17439.62 32.89 53964.37 88888.00 2008-06-01 17:43:32.905 153 17439.56 32.81 53964.38 88888.00 2008-06-01 17:43:33.405 153 17439.67 32.81 53964.39 88888.00 2008-06-01 17:43:33.905 153 17439.75 32.81 53964.32 88888.00 2008-06-01 17:43:34.405 153 17439.77 32.76 53964.26 88888.00 2008-06-01 17:43:34.905 153 17439.78 32.72 53964.33 88888.00 2008-06-01 17:43:35.405 153 17439.84 32.76 53964.26 88888.00 2008-06-01 17:43:35.905 153 17439.88 32.70 53964.27 88888.00 2008-06-01 17:43:36.405 153 17439.92 32.68 53964.25 88888.00 2008-06-01 17:43:36.905 153 17440.01 32.60 53964.16 88888.00 2008-06-01 17:43:37.405 153 17440.09 32.61 53964.22 88888.00 2008-06-01 17:43:37.905 153 17440.00 32.52 53964.11 88888.00 2008-06-01 17:43:38.405 153 17440.01 32.53 53964.09 88888.00 2008-06-01 17:43:38.905 153 17439.98 32.56 53964.10 88888.00 2008-06-01 17:43:39.405 153 17439.97 32.50 53964.24 88888.00 2008-06-01 17:43:39.905 153 17439.97 32.46 53964.33 88888.00 2008-06-01 17:43:40.405 153 17439.95 32.33 53964.40 88888.00 2008-06-01 17:43:40.905 153 17439.91 32.41 53964.45 88888.00 2008-06-01 17:43:41.405 153 17439.85 32.39 53964.44 88888.00 2008-06-01 17:43:41.905 153 17439.88 32.36 53964.31 88888.00 2008-06-01 17:43:42.405 153 17439.79 32.38 53964.24 88888.00 2008-06-01 17:43:42.905 153 17439.85 32.39 53964.27 88888.00 2008-06-01 17:43:43.405 153 17439.90 32.38 53964.35 88888.00 2008-06-01 17:43:43.905 153 17439.87 32.33 53964.27 88888.00 2008-06-01 17:43:44.405 153 17439.75 32.32 53964.27 88888.00 2008-06-01 17:43:44.905 153 17439.71 32.36 53964.34 88888.00 2008-06-01 17:43:45.405 153 17439.70 32.27 53964.38 88888.00 2008-06-01 17:43:45.905 153 17439.66 32.22 53964.46 88888.00 2008-06-01 17:43:46.405 153 17439.56 32.19 53964.33 88888.00 2008-06-01 17:43:46.905 153 17439.45 32.17 53964.21 88888.00 2008-06-01 17:43:47.405 153 17439.55 32.10 53964.33 88888.00 2008-06-01 17:43:47.905 153 17439.46 32.03 53964.45 88888.00 2008-06-01 17:43:48.405 153 17439.33 31.94 53964.47 88888.00 2008-06-01 17:43:48.905 153 17439.26 31.79 53964.36 88888.00 2008-06-01 17:43:49.405 153 17439.25 31.69 53964.38 88888.00 2008-06-01 17:43:49.905 153 17439.14 31.69 53964.43 88888.00 2008-06-01 17:43:50.405 153 17439.13 31.64 53964.54 88888.00 2008-06-01 17:43:50.905 153 17439.11 31.51 53964.54 88888.00 2008-06-01 17:43:51.405 153 17439.11 31.40 53964.58 88888.00 2008-06-01 17:43:51.905 153 17439.18 31.33 53964.56 88888.00 2008-06-01 17:43:52.405 153 17439.16 31.33 53964.59 88888.00 2008-06-01 17:43:52.905 153 17439.07 31.21 53964.68 88888.00 2008-06-01 17:43:53.405 153 17439.09 31.08 53964.65 88888.00 2008-06-01 17:43:53.905 153 17438.98 30.97 53964.65 88888.00 2008-06-01 17:43:54.405 153 17438.98 30.89 53964.55 88888.00 2008-06-01 17:43:54.905 153 17439.00 30.75 53964.67 88888.00 2008-06-01 17:43:55.405 153 17439.00 30.58 53964.76 88888.00 2008-06-01 17:43:55.905 153 17439.02 30.53 53964.78 88888.00 2008-06-01 17:43:56.405 153 17439.08 30.46 53964.72 88888.00 2008-06-01 17:43:56.905 153 17439.06 30.37 53964.68 88888.00 2008-06-01 17:43:57.405 153 17439.06 30.28 53964.62 88888.00 2008-06-01 17:43:57.905 153 17439.00 30.09 53964.62 88888.00 2008-06-01 17:43:58.405 153 17439.05 29.97 53964.76 88888.00 2008-06-01 17:43:58.905 153 17439.09 29.79 53964.87 88888.00 2008-06-01 17:43:59.405 153 17439.20 29.76 53964.93 88888.00 2008-06-01 17:43:59.905 153 17439.18 29.74 53964.89 88888.00 2008-06-01 17:44:00.405 153 17439.07 29.65 53964.77 88888.00 2008-06-01 17:44:00.905 153 17439.16 29.49 53964.67 88888.00 2008-06-01 17:44:01.405 153 17439.25 29.47 53964.62 88888.00 2008-06-01 17:44:01.905 153 17439.33 29.45 53964.65 88888.00 2008-06-01 17:44:02.405 153 17439.31 29.37 53964.54 88888.00 2008-06-01 17:44:02.905 153 17439.25 29.29 53964.56 88888.00 2008-06-01 17:44:03.405 153 17439.31 29.27 53964.54 88888.00 2008-06-01 17:44:03.905 153 17439.45 29.17 53964.50 88888.00 2008-06-01 17:44:04.405 153 17439.56 29.14 53964.50 88888.00 2008-06-01 17:44:04.905 153 17439.54 29.16 53964.43 88888.00 2008-06-01 17:44:05.405 153 17439.55 29.16 53964.42 88888.00 2008-06-01 17:44:05.905 153 17439.59 29.08 53964.42 88888.00 2008-06-01 17:44:06.405 153 17439.58 29.00 53964.37 88888.00 2008-06-01 17:44:06.905 153 17439.62 28.96 53964.27 88888.00 2008-06-01 17:44:07.405 153 17439.75 28.92 53964.32 88888.00 2008-06-01 17:44:07.905 153 17439.74 28.98 53964.36 88888.00 2008-06-01 17:44:08.405 153 17439.78 28.82 53964.35 88888.00 2008-06-01 17:44:08.905 153 17439.81 28.76 53964.36 88888.00 2008-06-01 17:44:09.405 153 17439.80 28.74 53964.31 88888.00 2008-06-01 17:44:09.905 153 17439.84 28.72 53964.28 88888.00 2008-06-01 17:44:10.405 153 17439.82 28.67 53964.34 88888.00 2008-06-01 17:44:10.905 153 17439.80 28.64 53964.30 88888.00 2008-06-01 17:44:11.405 153 17439.77 28.60 53964.35 88888.00 2008-06-01 17:44:11.905 153 17439.72 28.64 53964.37 88888.00 2008-06-01 17:44:12.405 153 17439.67 28.66 53964.38 88888.00 2008-06-01 17:44:12.905 153 17439.64 28.62 53964.40 88888.00 2008-06-01 17:44:13.405 153 17439.62 28.50 53964.40 88888.00 2008-06-01 17:44:13.905 153 17439.66 28.51 53964.38 88888.00 2008-06-01 17:44:14.405 153 17439.64 28.55 53964.37 88888.00 2008-06-01 17:44:14.905 153 17439.57 28.58 53964.35 88888.00 2008-06-01 17:44:15.405 153 17439.53 28.59 53964.30 88888.00 2008-06-01 17:44:15.905 153 17439.48 28.62 53964.30 88888.00 2008-06-01 17:44:16.405 153 17439.37 28.59 53964.39 88888.00 2008-06-01 17:44:16.905 153 17439.39 28.52 53964.54 88888.00 2008-06-01 17:44:17.405 153 17439.36 28.59 53964.45 88888.00 2008-06-01 17:44:17.905 153 17439.28 28.69 53964.36 88888.00 2008-06-01 17:44:18.405 153 17439.24 28.69 53964.38 88888.00 2008-06-01 17:44:18.905 153 17439.20 28.65 53964.39 88888.00 2008-06-01 17:44:19.405 153 17439.25 28.62 53964.39 88888.00 2008-06-01 17:44:19.905 153 17439.13 28.65 53964.45 88888.00 2008-06-01 17:44:20.405 153 17439.03 28.66 53964.46 88888.00 2008-06-01 17:44:20.905 153 17439.06 28.65 53964.37 88888.00 2008-06-01 17:44:21.405 153 17439.09 28.59 53964.32 88888.00 2008-06-01 17:44:21.905 153 17439.05 28.57 53964.22 88888.00 2008-06-01 17:44:22.405 153 17439.02 28.57 53964.17 88888.00 2008-06-01 17:44:22.905 153 17439.04 28.58 53964.27 88888.00 2008-06-01 17:44:23.405 153 17438.97 28.56 53964.35 88888.00 2008-06-01 17:44:23.905 153 17438.97 28.64 53964.39 88888.00 2008-06-01 17:44:24.405 153 17439.02 28.56 53964.42 88888.00 2008-06-01 17:44:24.905 153 17438.98 28.57 53964.44 88888.00 2008-06-01 17:44:25.405 153 17438.97 28.59 53964.45 88888.00 2008-06-01 17:44:25.905 153 17439.03 28.65 53964.31 88888.00 2008-06-01 17:44:26.405 153 17439.03 28.59 53964.31 88888.00 2008-06-01 17:44:26.905 153 17439.04 28.60 53964.31 88888.00 2008-06-01 17:44:27.405 153 17439.13 28.51 53964.28 88888.00 2008-06-01 17:44:27.905 153 17439.27 28.48 53964.28 88888.00 2008-06-01 17:44:28.405 153 17439.27 28.48 53964.22 88888.00 2008-06-01 17:44:28.905 153 17439.36 28.43 53964.14 88888.00 2008-06-01 17:44:29.405 153 17439.46 28.43 53964.13 88888.00 2008-06-01 17:44:29.905 153 17439.59 28.39 53964.20 88888.00 2008-06-01 17:44:30.405 153 17439.62 28.39 53964.13 88888.00 2008-06-01 17:44:30.905 153 17439.72 28.33 53964.10 88888.00 2008-06-01 17:44:31.405 153 17439.76 28.33 53964.13 88888.00 2008-06-01 17:44:31.905 153 17439.80 28.33 53964.17 88888.00 2008-06-01 17:44:32.405 153 17439.88 28.26 53964.15 88888.00 2008-06-01 17:44:32.905 153 17439.86 28.21 53964.09 88888.00 2008-06-01 17:44:33.405 153 17439.91 28.26 53963.99 88888.00 2008-06-01 17:44:33.905 153 17440.02 28.28 53963.86 88888.00 2008-06-01 17:44:34.405 153 17439.99 28.25 53963.83 88888.00 2008-06-01 17:44:34.905 153 17440.07 28.26 53963.80 88888.00 2008-06-01 17:44:35.405 153 17440.11 28.20 53963.80 88888.00 2008-06-01 17:44:35.905 153 17440.21 28.09 53963.86 88888.00 2008-06-01 17:44:36.405 153 17440.33 28.07 53963.80 88888.00 2008-06-01 17:44:36.905 153 17440.30 28.09 53963.84 88888.00 2008-06-01 17:44:37.405 153 17440.26 28.10 53963.89 88888.00 2008-06-01 17:44:37.905 153 17440.23 28.18 53963.83 88888.00 2008-06-01 17:44:38.405 153 17440.29 28.13 53963.82 88888.00 2008-06-01 17:44:38.905 153 17440.35 28.08 53963.87 88888.00 2008-06-01 17:44:39.405 153 17440.39 28.06 53963.89 88888.00 2008-06-01 17:44:39.905 153 17440.42 28.03 53963.91 88888.00 2008-06-01 17:44:40.405 153 17440.41 28.02 53963.89 88888.00 2008-06-01 17:44:40.905 153 17440.35 28.03 53963.90 88888.00 2008-06-01 17:44:41.405 153 17440.28 28.02 53963.90 88888.00 2008-06-01 17:44:41.905 153 17440.32 27.99 53963.87 88888.00 2008-06-01 17:44:42.405 153 17440.27 27.97 53963.86 88888.00 2008-06-01 17:44:42.905 153 17440.27 28.03 53963.81 88888.00 2008-06-01 17:44:43.405 153 17440.28 28.03 53963.84 88888.00 2008-06-01 17:44:43.905 153 17440.25 28.06 53963.90 88888.00 2008-06-01 17:44:44.405 153 17440.29 28.16 53964.01 88888.00 2008-06-01 17:44:44.905 153 17440.26 28.16 53964.00 88888.00 2008-06-01 17:44:45.405 153 17440.16 28.18 53963.92 88888.00 2008-06-01 17:44:45.905 153 17440.10 28.16 53963.90 88888.00 2008-06-01 17:44:46.405 153 17440.06 28.16 53963.83 88888.00 2008-06-01 17:44:46.905 153 17440.04 28.21 53963.84 88888.00 2008-06-01 17:44:47.405 153 17439.99 28.29 53963.88 88888.00 2008-06-01 17:44:47.905 153 17439.92 28.39 53963.88 88888.00 2008-06-01 17:44:48.405 153 17439.79 28.43 53963.94 88888.00 2008-06-01 17:44:48.905 153 17439.79 28.43 53963.86 88888.00 2008-06-01 17:44:49.405 153 17439.75 28.42 53963.89 88888.00 2008-06-01 17:44:49.905 153 17439.67 28.48 53963.83 88888.00 2008-06-01 17:44:50.405 153 17439.58 28.52 53963.91 88888.00 2008-06-01 17:44:50.905 153 17439.65 28.56 53963.93 88888.00 2008-06-01 17:44:51.405 153 17439.69 28.66 53963.95 88888.00 2008-06-01 17:44:51.905 153 17439.71 28.69 53963.94 88888.00 2008-06-01 17:44:52.405 153 17439.62 28.68 53963.90 88888.00 2008-06-01 17:44:52.905 153 17439.53 28.75 53963.95 88888.00 2008-06-01 17:44:53.405 153 17439.40 28.76 53964.03 88888.00 2008-06-01 17:44:53.905 153 17439.33 28.77 53964.04 88888.00 2008-06-01 17:44:54.402 153 17439.23 28.84 53964.09 88888.00 2008-06-01 17:44:54.902 153 17439.08 28.96 53964.12 88888.00 2008-06-01 17:44:55.402 153 17438.98 28.99 53964.03 88888.00 2008-06-01 17:44:55.902 153 17438.86 29.03 53964.08 88888.00 2008-06-01 17:44:56.402 153 17438.68 29.01 53964.09 88888.00 2008-06-01 17:44:56.902 153 17438.62 28.97 53964.10 88888.00 2008-06-01 17:44:57.402 153 17438.65 29.05 53964.10 88888.00 2008-06-01 17:44:57.902 153 17438.51 29.14 53964.14 88888.00 2008-06-01 17:44:58.402 153 17438.39 29.10 53964.17 88888.00 2008-06-01 17:44:58.902 153 17438.26 29.10 53964.14 88888.00 2008-06-01 17:44:59.402 153 17438.23 29.11 53964.15 88888.00 2008-06-01 17:44:59.902 153 17438.21 29.11 53964.14 88888.00 2008-06-01 17:45:00.402 153 17438.15 29.05 53964.20 88888.00 2008-06-01 17:45:00.902 153 17438.11 29.03 53964.32 88888.00 2008-06-01 17:45:01.402 153 17438.12 29.00 53964.40 88888.00 2008-06-01 17:45:01.902 153 17438.09 29.03 53964.31 88888.00 2008-06-01 17:45:02.402 153 17438.04 29.09 53964.21 88888.00 2008-06-01 17:45:02.902 153 17437.95 29.16 53964.19 88888.00 2008-06-01 17:45:03.402 153 17437.86 29.18 53964.17 88888.00 2008-06-01 17:45:03.902 153 17437.90 29.19 53964.24 88888.00 2008-06-01 17:45:04.402 153 17437.85 29.27 53964.19 88888.00 2008-06-01 17:45:04.902 153 17437.83 29.37 53964.12 88888.00 2008-06-01 17:45:05.402 153 17437.78 29.31 53964.13 88888.00 2008-06-01 17:45:05.902 153 17437.68 29.35 53964.20 88888.00 2008-06-01 17:45:06.402 153 17437.67 29.36 53964.33 88888.00 2008-06-01 17:45:06.902 153 17437.64 29.34 53964.38 88888.00 2008-06-01 17:45:07.402 153 17437.64 29.36 53964.34 88888.00 2008-06-01 17:45:07.902 153 17437.65 29.30 53964.31 88888.00 2008-06-01 17:45:08.402 153 17437.70 29.31 53964.27 88888.00 2008-06-01 17:45:08.902 153 17437.61 29.31 53964.33 88888.00 2008-06-01 17:45:09.402 153 17437.62 29.29 53964.36 88888.00 2008-06-01 17:45:09.902 153 17437.49 29.36 53964.31 88888.00 2008-06-01 17:45:10.402 153 17437.43 29.42 53964.30 88888.00 2008-06-01 17:45:10.902 153 17437.43 29.53 53964.35 88888.00 2008-06-01 17:45:11.402 153 17437.44 29.48 53964.42 88888.00 2008-06-01 17:45:11.902 153 17437.33 29.48 53964.26 88888.00 2008-06-01 17:45:12.402 153 17437.20 29.55 53964.24 88888.00 2008-06-01 17:45:12.902 153 17437.12 29.59 53964.26 88888.00 2008-06-01 17:45:13.402 153 17437.14 29.58 53964.36 88888.00 2008-06-01 17:45:13.902 153 17437.02 29.57 53964.44 88888.00 2008-06-01 17:45:14.402 153 17436.82 29.60 53964.42 88888.00 2008-06-01 17:45:14.902 153 17436.71 29.67 53964.34 88888.00 2008-06-01 17:45:15.402 153 17436.62 29.73 53964.38 88888.00 2008-06-01 17:45:15.902 153 17436.64 29.73 53964.45 88888.00 2008-06-01 17:45:16.402 153 17436.62 29.74 53964.43 88888.00 2008-06-01 17:45:16.902 153 17436.56 29.79 53964.36 88888.00 2008-06-01 17:45:17.402 153 17436.43 29.86 53964.33 88888.00 2008-06-01 17:45:17.902 153 17436.43 29.92 53964.16 88888.00 2008-06-01 17:45:18.402 153 17436.43 30.04 53964.20 88888.00 2008-06-01 17:45:18.902 153 17436.45 30.15 53964.26 88888.00 2008-06-01 17:45:19.402 153 17436.37 30.22 53964.32 88888.00 2008-06-01 17:45:19.902 153 17436.30 30.24 53964.32 88888.00 2008-06-01 17:45:20.402 153 17436.19 30.28 53964.34 88888.00 2008-06-01 17:45:20.902 153 17436.11 30.33 53964.34 88888.00 2008-06-01 17:45:21.402 153 17436.03 30.32 53964.39 88888.00 2008-06-01 17:45:21.902 153 17436.00 30.38 53964.34 88888.00 2008-06-01 17:45:22.402 153 17435.96 30.43 53964.15 88888.00 2008-06-01 17:45:22.902 153 17435.84 30.50 53964.25 88888.00 2008-06-01 17:45:23.402 153 17435.82 30.62 53964.35 88888.00 2008-06-01 17:45:23.902 153 17435.89 30.65 53964.36 88888.00 2008-06-01 17:45:24.402 153 17435.79 30.75 53964.27 88888.00 2008-06-01 17:45:24.902 153 17435.62 30.89 53964.27 88888.00 2008-06-01 17:45:25.402 153 17435.63 30.87 53964.28 88888.00 2008-06-01 17:45:25.902 153 17435.74 30.92 53964.32 88888.00 2008-06-01 17:45:26.402 153 17435.68 31.01 53964.33 88888.00 2008-06-01 17:45:26.902 153 17435.62 31.08 53964.34 88888.00 2008-06-01 17:45:27.402 153 17435.58 31.13 53964.46 88888.00 2008-06-01 17:45:27.902 153 17435.50 31.06 53964.50 88888.00 2008-06-01 17:45:28.402 153 17435.42 31.06 53964.49 88888.00 2008-06-01 17:45:28.902 153 17435.28 30.89 53964.43 88888.00 2008-06-01 17:45:29.402 153 17435.23 30.85 53964.46 88888.00 2008-06-01 17:45:29.902 153 17435.19 30.96 53964.51 88888.00 2008-06-01 17:45:30.402 153 17435.16 31.00 53964.49 88888.00 2008-06-01 17:45:30.902 153 17435.12 31.04 53964.55 88888.00 2008-06-01 17:45:31.402 153 17435.10 31.05 53964.51 88888.00 2008-06-01 17:45:31.902 153 17435.05 31.04 53964.51 88888.00 2008-06-01 17:45:32.402 153 17434.99 31.08 53964.56 88888.00 2008-06-01 17:45:32.902 153 17434.98 31.05 53964.62 88888.00 2008-06-01 17:45:33.402 153 17434.88 31.09 53964.57 88888.00 2008-06-01 17:45:33.902 153 17434.84 31.12 53964.46 88888.00 2008-06-01 17:45:34.402 153 17434.87 31.18 53964.48 88888.00 2008-06-01 17:45:34.902 153 17434.84 31.18 53964.47 88888.00 2008-06-01 17:45:35.402 153 17434.84 31.11 53964.55 88888.00 2008-06-01 17:45:35.902 153 17434.79 31.09 53964.60 88888.00 2008-06-01 17:45:36.402 153 17434.62 31.09 53964.56 88888.00 2008-06-01 17:45:36.902 153 17434.61 31.06 53964.60 88888.00 2008-06-01 17:45:37.402 153 17434.54 31.06 53964.58 88888.00 2008-06-01 17:45:37.902 153 17434.47 31.02 53964.58 88888.00 2008-06-01 17:45:38.402 153 17434.55 31.03 53964.54 88888.00 2008-06-01 17:45:38.902 153 17434.48 30.99 53964.45 88888.00 2008-06-01 17:45:39.402 153 17434.48 30.96 53964.54 88888.00 2008-06-01 17:45:39.902 153 17434.44 30.95 53964.39 88888.00 2008-06-01 17:45:40.402 153 17434.41 30.94 53964.42 88888.00 2008-06-01 17:45:40.902 153 17434.30 30.95 53964.46 88888.00 2008-06-01 17:45:41.402 153 17434.30 30.97 53964.48 88888.00 2008-06-01 17:45:41.902 153 17434.30 30.93 53964.49 88888.00 2008-06-01 17:45:42.402 153 17434.24 30.94 53964.49 88888.00 2008-06-01 17:45:42.902 153 17434.26 30.95 53964.53 88888.00 2008-06-01 17:45:43.402 153 17434.19 30.93 53964.50 88888.00 2008-06-01 17:45:43.902 153 17434.10 30.93 53964.55 88888.00 2008-06-01 17:45:44.402 153 17434.04 30.95 53964.50 88888.00 2008-06-01 17:45:44.902 153 17434.03 30.96 53964.48 88888.00 2008-06-01 17:45:45.402 153 17434.07 31.00 53964.50 88888.00 2008-06-01 17:45:45.902 153 17434.00 31.05 53964.51 88888.00 2008-06-01 17:45:46.402 153 17433.87 31.06 53964.43 88888.00 2008-06-01 17:45:46.902 153 17433.89 31.11 53964.43 88888.00 2008-06-01 17:45:47.402 153 17433.89 31.13 53964.42 88888.00 2008-06-01 17:45:47.902 153 17433.85 31.13 53964.45 88888.00 2008-06-01 17:45:48.402 153 17433.74 31.20 53964.48 88888.00 2008-06-01 17:45:48.902 153 17433.70 31.18 53964.45 88888.00 2008-06-01 17:45:49.402 153 17433.65 31.14 53964.50 88888.00 2008-06-01 17:45:49.902 153 17433.63 31.25 53964.54 88888.00 2008-06-01 17:45:50.402 153 17433.55 31.28 53964.46 88888.00 2008-06-01 17:45:50.902 153 17433.46 31.29 53964.36 88888.00 2008-06-01 17:45:51.402 153 17433.39 31.40 53964.39 88888.00 2008-06-01 17:45:51.902 153 17433.23 31.40 53964.40 88888.00 2008-06-01 17:45:52.402 153 17433.08 31.43 53964.46 88888.00 2008-06-01 17:45:52.902 153 17433.06 31.43 53964.47 88888.00 2008-06-01 17:45:53.402 153 17433.02 31.52 53964.45 88888.00 2008-06-01 17:45:53.902 153 17432.96 31.54 53964.48 88888.00 2008-06-01 17:45:54.402 153 17432.88 31.52 53964.57 88888.00 2008-06-01 17:45:54.902 153 17432.82 31.57 53964.56 88888.00 2008-06-01 17:45:55.402 153 17432.81 31.49 53964.46 88888.00 2008-06-01 17:45:55.902 153 17432.82 31.49 53964.51 88888.00 2008-06-01 17:45:56.402 153 17432.80 31.60 53964.54 88888.00 2008-06-01 17:45:56.902 153 17432.64 31.65 53964.45 88888.00 2008-06-01 17:45:57.402 153 17432.63 31.68 53964.48 88888.00 2008-06-01 17:45:57.902 153 17432.76 31.78 53964.62 88888.00 2008-06-01 17:45:58.402 153 17432.76 31.80 53964.55 88888.00 2008-06-01 17:45:58.902 153 17432.63 31.78 53964.49 88888.00 2008-06-01 17:45:59.402 153 17432.61 31.75 53964.47 88888.00 2008-06-01 17:45:59.902 153 17432.66 31.84 53964.49 88888.00 2008-06-01 17:46:00.402 153 17432.76 31.92 53964.50 88888.00 2008-06-01 17:46:00.902 153 17432.68 31.90 53964.55 88888.00 2008-06-01 17:46:01.402 153 17432.56 31.88 53964.55 88888.00 2008-06-01 17:46:01.902 153 17432.53 31.97 53964.66 88888.00 2008-06-01 17:46:02.402 153 17432.49 31.96 53964.61 88888.00 2008-06-01 17:46:02.902 153 17432.45 31.90 53964.51 88888.00 2008-06-01 17:46:03.402 153 17432.45 31.90 53964.54 88888.00 2008-06-01 17:46:03.902 153 17432.43 31.96 53964.49 88888.00 2008-06-01 17:46:04.402 153 17432.32 32.00 53964.50 88888.00 2008-06-01 17:46:04.902 153 17432.37 32.02 53964.49 88888.00 2008-06-01 17:46:05.402 153 17432.41 32.03 53964.38 88888.00 2008-06-01 17:46:05.902 153 17432.41 32.07 53964.36 88888.00 2008-06-01 17:46:06.402 153 17432.42 31.99 53964.33 88888.00 2008-06-01 17:46:06.902 153 17432.47 31.96 53964.34 88888.00 2008-06-01 17:46:07.402 153 17432.54 31.84 53964.36 88888.00 2008-06-01 17:46:07.902 153 17432.51 31.82 53964.40 88888.00 2008-06-01 17:46:08.402 153 17432.52 31.88 53964.37 88888.00 2008-06-01 17:46:08.902 153 17432.47 31.92 53964.27 88888.00 2008-06-01 17:46:09.402 153 17432.50 31.90 53964.19 88888.00 2008-06-01 17:46:09.902 153 17432.45 31.89 53964.11 88888.00 2008-06-01 17:46:10.402 153 17432.44 31.88 53964.14 88888.00 2008-06-01 17:46:10.902 153 17432.43 31.92 53964.26 88888.00 2008-06-01 17:46:11.402 153 17432.50 31.93 53964.32 88888.00 2008-06-01 17:46:11.902 153 17432.54 31.86 53964.36 88888.00 2008-06-01 17:46:12.402 153 17432.53 31.81 53964.28 88888.00 2008-06-01 17:46:12.902 153 17432.54 31.81 53964.28 88888.00 2008-06-01 17:46:13.402 153 17432.64 31.83 53964.25 88888.00 2008-06-01 17:46:13.902 153 17432.68 31.83 53964.20 88888.00 2008-06-01 17:46:14.402 153 17432.62 31.78 53964.15 88888.00 2008-06-01 17:46:14.902 153 17432.60 31.78 53964.08 88888.00 2008-06-01 17:46:15.402 153 17432.66 31.86 53964.03 88888.00 2008-06-01 17:46:15.902 153 17432.70 31.89 53964.09 88888.00 2008-06-01 17:46:16.402 153 17432.70 31.80 53964.14 88888.00 2008-06-01 17:46:16.902 153 17432.71 31.77 53964.20 88888.00 2008-06-01 17:46:17.402 153 17432.74 31.80 53964.16 88888.00 2008-06-01 17:46:17.902 153 17432.75 31.80 53964.16 88888.00 2008-06-01 17:46:18.402 153 17432.87 31.82 53964.12 88888.00 2008-06-01 17:46:18.902 153 17432.90 31.78 53964.13 88888.00 2008-06-01 17:46:19.402 153 17432.91 31.78 53964.15 88888.00 2008-06-01 17:46:19.902 153 17432.92 31.73 53964.16 88888.00 2008-06-01 17:46:20.402 153 17432.91 31.73 53964.23 88888.00 2008-06-01 17:46:20.902 153 17432.85 31.74 53964.17 88888.00 2008-06-01 17:46:21.402 153 17432.75 31.83 53964.05 88888.00 2008-06-01 17:46:21.902 153 17432.82 31.89 53964.08 88888.00 2008-06-01 17:46:22.402 153 17432.85 31.88 53964.08 88888.00 2008-06-01 17:46:22.902 153 17432.76 31.88 53963.98 88888.00 2008-06-01 17:46:23.402 153 17432.81 31.93 53963.86 88888.00 2008-06-01 17:46:23.902 153 17432.80 31.91 53963.89 88888.00 2008-06-01 17:46:24.402 153 17432.78 31.99 53963.84 88888.00 2008-06-01 17:46:24.902 153 17432.80 32.07 53963.83 88888.00 2008-06-01 17:46:25.402 153 17432.72 32.19 53963.84 88888.00 2008-06-01 17:46:25.902 153 17432.63 32.23 53963.83 88888.00 2008-06-01 17:46:26.402 153 17432.63 32.27 53963.90 88888.00 2008-06-01 17:46:26.902 153 17432.62 32.31 53963.93 88888.00 2008-06-01 17:46:27.402 153 17432.55 32.35 53963.95 88888.00 2008-06-01 17:46:27.902 153 17432.46 32.39 53963.84 88888.00 2008-06-01 17:46:28.402 153 17432.51 32.41 53963.77 88888.00 2008-06-01 17:46:28.902 153 17432.50 32.49 53963.83 88888.00 2008-06-01 17:46:29.402 153 17432.51 32.59 53963.82 88888.00 2008-06-01 17:46:29.902 153 17432.45 32.64 53963.80 88888.00 2008-06-01 17:46:30.402 153 17432.41 32.62 53963.77 88888.00 2008-06-01 17:46:30.902 153 17432.24 32.71 53963.82 88888.00 2008-06-01 17:46:31.402 153 17432.12 32.77 53963.86 88888.00 2008-06-01 17:46:31.902 153 17432.10 32.82 53963.86 88888.00 2008-06-01 17:46:32.402 153 17432.17 32.81 53963.88 88888.00 2008-06-01 17:46:32.902 153 17432.07 32.91 53963.84 88888.00 2008-06-01 17:46:33.402 153 17432.01 33.03 53963.75 88888.00 2008-06-01 17:46:33.902 153 17432.11 33.11 53963.71 88888.00 2008-06-01 17:46:34.402 153 17432.06 33.18 53963.83 88888.00 2008-06-01 17:46:34.902 153 17432.06 33.17 53963.79 88888.00 2008-06-01 17:46:35.402 153 17432.03 33.11 53963.78 88888.00 2008-06-01 17:46:35.902 153 17431.92 33.21 53963.81 88888.00 2008-06-01 17:46:36.402 153 17431.92 33.29 53963.74 88888.00 2008-06-01 17:46:36.902 153 17431.90 33.31 53963.74 88888.00 2008-06-01 17:46:37.402 153 17431.82 33.37 53963.77 88888.00 2008-06-01 17:46:37.902 153 17431.81 33.36 53963.72 88888.00 2008-06-01 17:46:38.402 153 17431.78 33.40 53963.81 88888.00 2008-06-01 17:46:38.902 153 17431.82 33.55 53963.81 88888.00 2008-06-01 17:46:39.402 153 17431.84 33.55 53963.78 88888.00 2008-06-01 17:46:39.902 153 17431.83 33.56 53963.75 88888.00 2008-06-01 17:46:40.402 153 17431.80 33.53 53963.79 88888.00 2008-06-01 17:46:40.902 153 17431.76 33.55 53963.87 88888.00 2008-06-01 17:46:41.402 153 17431.81 33.62 53963.82 88888.00 2008-06-01 17:46:41.902 153 17431.76 33.63 53963.77 88888.00 2008-06-01 17:46:42.402 153 17431.73 33.68 53963.75 88888.00 2008-06-01 17:46:42.902 153 17431.82 33.70 53963.78 88888.00 2008-06-01 17:46:43.402 153 17431.88 33.65 53963.80 88888.00 2008-06-01 17:46:43.902 153 17431.90 33.63 53963.75 88888.00 2008-06-01 17:46:44.402 153 17431.93 33.65 53963.72 88888.00 2008-06-01 17:46:44.902 153 17431.91 33.68 53963.69 88888.00 2008-06-01 17:46:45.402 153 17431.91 33.65 53963.69 88888.00 2008-06-01 17:46:45.902 153 17431.83 33.70 53963.69 88888.00 2008-06-01 17:46:46.402 153 17431.89 33.72 53963.75 88888.00 2008-06-01 17:46:46.902 153 17431.82 33.75 53963.80 88888.00 2008-06-01 17:46:47.402 153 17431.84 33.74 53963.75 88888.00 2008-06-01 17:46:47.902 153 17431.93 33.74 53963.66 88888.00 2008-06-01 17:46:48.402 153 17432.05 33.70 53963.80 88888.00 2008-06-01 17:46:48.902 153 17432.04 33.69 53963.78 88888.00 2008-06-01 17:46:49.402 153 17431.96 33.73 53963.69 88888.00 2008-06-01 17:46:49.902 153 17431.93 33.78 53963.61 88888.00 2008-06-01 17:46:50.402 153 17431.98 33.81 53963.54 88888.00 2008-06-01 17:46:50.902 153 17431.91 33.86 53963.55 88888.00 2008-06-01 17:46:51.402 153 17431.98 33.92 53963.50 88888.00 2008-06-01 17:46:51.902 153 17431.99 33.98 53963.56 88888.00 2008-06-01 17:46:52.402 153 17432.00 34.02 53963.60 88888.00 2008-06-01 17:46:52.902 153 17431.99 33.96 53963.53 88888.00 2008-06-01 17:46:53.402 153 17432.00 34.01 53963.55 88888.00 2008-06-01 17:46:53.902 153 17432.01 33.98 53963.55 88888.00 2008-06-01 17:46:54.402 153 17432.00 34.02 53963.46 88888.00 2008-06-01 17:46:54.902 153 17432.02 34.12 53963.48 88888.00 2008-06-01 17:46:55.402 153 17431.99 34.22 53963.50 88888.00 2008-06-01 17:46:55.902 153 17431.89 34.22 53963.61 88888.00 2008-06-01 17:46:56.402 153 17431.85 34.16 53963.60 88888.00 2008-06-01 17:46:56.902 153 17431.91 34.16 53963.63 88888.00 2008-06-01 17:46:57.402 153 17431.85 34.17 53963.58 88888.00 2008-06-01 17:46:57.902 153 17431.82 34.14 53963.58 88888.00 2008-06-01 17:46:58.402 153 17431.82 34.15 53963.58 88888.00 2008-06-01 17:46:58.902 153 17431.81 34.13 53963.59 88888.00 2008-06-01 17:46:59.402 153 17431.76 34.12 53963.65 88888.00 2008-06-01 17:46:59.902 153 17431.73 34.16 53963.59 88888.00 2008-06-01 17:47:00.402 153 17431.64 34.19 53963.60 88888.00 2008-06-01 17:47:00.902 153 17431.64 34.32 53963.58 88888.00 2008-06-01 17:47:01.402 153 17431.63 34.30 53963.55 88888.00 2008-06-01 17:47:01.902 153 17431.66 34.27 53963.57 88888.00 2008-06-01 17:47:02.402 153 17431.63 34.25 53963.44 88888.00 2008-06-01 17:47:02.902 153 17431.64 34.27 53963.43 88888.00 2008-06-01 17:47:03.402 153 17431.70 34.32 53963.53 88888.00 2008-06-01 17:47:03.902 153 17431.62 34.43 53963.69 88888.00 2008-06-01 17:47:04.402 153 17431.54 34.43 53963.63 88888.00 2008-06-01 17:47:04.902 153 17431.52 34.36 53963.61 88888.00 2008-06-01 17:47:05.402 153 17431.54 34.42 53963.53 88888.00 2008-06-01 17:47:05.902 153 17431.54 34.40 53963.57 88888.00 2008-06-01 17:47:06.402 153 17431.49 34.46 53963.60 88888.00 2008-06-01 17:47:06.902 153 17431.47 34.43 53963.60 88888.00 2008-06-01 17:47:07.402 153 17431.32 34.45 53963.54 88888.00 2008-06-01 17:47:07.902 153 17431.30 34.46 53963.55 88888.00 2008-06-01 17:47:08.402 153 17431.23 34.44 53963.52 88888.00 2008-06-01 17:47:08.902 153 17431.21 34.45 53963.48 88888.00 2008-06-01 17:47:09.402 153 17431.33 34.53 53963.47 88888.00 2008-06-01 17:47:09.902 153 17431.25 34.54 53963.52 88888.00 2008-06-01 17:47:10.402 153 17431.13 34.63 53963.50 88888.00 2008-06-01 17:47:10.902 153 17431.23 34.63 53963.48 88888.00 2008-06-01 17:47:11.402 153 17431.25 34.66 53963.55 88888.00 2008-06-01 17:47:11.902 153 17431.14 34.71 53963.58 88888.00 2008-06-01 17:47:12.402 153 17431.03 34.76 53963.64 88888.00 2008-06-01 17:47:12.902 153 17430.99 34.93 53963.59 88888.00 2008-06-01 17:47:13.402 153 17430.98 34.99 53963.60 88888.00 2008-06-01 17:47:13.902 153 17430.94 35.01 53963.54 88888.00 2008-06-01 17:47:14.402 153 17430.93 35.02 53963.53 88888.00 2008-06-01 17:47:14.902 153 17430.97 35.06 53963.57 88888.00 2008-06-01 17:47:15.402 153 17430.88 35.18 53963.56 88888.00 2008-06-01 17:47:15.902 153 17430.86 35.28 53963.60 88888.00 2008-06-01 17:47:16.402 153 17430.89 35.28 53963.66 88888.00 2008-06-01 17:47:16.902 153 17430.83 35.33 53963.66 88888.00 2008-06-01 17:47:17.402 153 17430.71 35.40 53963.63 88888.00 2008-06-01 17:47:17.902 153 17430.66 35.43 53963.58 88888.00 2008-06-01 17:47:18.402 153 17430.58 35.52 53963.64 88888.00 2008-06-01 17:47:18.902 153 17430.46 35.58 53963.63 88888.00 2008-06-01 17:47:19.402 153 17430.42 35.75 53963.65 88888.00 2008-06-01 17:47:19.902 153 17430.43 35.80 53963.74 88888.00 2008-06-01 17:47:20.402 153 17430.40 35.87 53963.68 88888.00 2008-06-01 17:47:20.902 153 17430.40 35.83 53963.67 88888.00 2008-06-01 17:47:21.402 153 17430.40 35.82 53963.69 88888.00 2008-06-01 17:47:21.902 153 17430.37 35.84 53963.61 88888.00 2008-06-01 17:47:22.402 153 17430.31 35.87 53963.61 88888.00 2008-06-01 17:47:22.902 153 17430.25 35.92 53963.67 88888.00 2008-06-01 17:47:23.402 153 17430.29 35.99 53963.66 88888.00 2008-06-01 17:47:23.902 153 17430.31 36.09 53963.59 88888.00 2008-06-01 17:47:24.402 153 17430.31 36.18 53963.55 88888.00 2008-06-01 17:47:24.902 153 17430.26 36.23 53963.49 88888.00 2008-06-01 17:47:25.402 153 17430.29 36.18 53963.52 88888.00 2008-06-01 17:47:25.902 153 17430.26 36.26 53963.60 88888.00 2008-06-01 17:47:26.402 153 17430.29 36.32 53963.61 88888.00 2008-06-01 17:47:26.902 153 17430.28 36.33 53963.65 88888.00 2008-06-01 17:47:27.402 153 17430.30 36.32 53963.60 88888.00 2008-06-01 17:47:27.902 153 17430.25 36.35 53963.58 88888.00 2008-06-01 17:47:28.402 153 17430.32 36.40 53963.55 88888.00 2008-06-01 17:47:28.902 153 17430.28 36.40 53963.50 88888.00 2008-06-01 17:47:29.402 153 17430.31 36.53 53963.64 88888.00 2008-06-01 17:47:29.902 153 17430.30 36.71 53963.58 88888.00 2008-06-01 17:47:30.402 153 17430.39 36.78 53963.52 88888.00 2008-06-01 17:47:30.902 153 17430.45 36.80 53963.43 88888.00 2008-06-01 17:47:31.402 153 17430.51 36.84 53963.45 88888.00 2008-06-01 17:47:31.902 153 17430.53 36.82 53963.35 88888.00 2008-06-01 17:47:32.402 153 17430.57 36.92 53963.29 88888.00 2008-06-01 17:47:32.902 153 17430.55 37.00 53963.34 88888.00 2008-06-01 17:47:33.402 153 17430.59 37.08 53963.41 88888.00 2008-06-01 17:47:33.902 153 17430.69 37.14 53963.36 88888.00 2008-06-01 17:47:34.402 153 17430.80 37.26 53963.42 88888.00 2008-06-01 17:47:34.902 153 17430.79 37.35 53963.42 88888.00 2008-06-01 17:47:35.402 153 17430.78 37.47 53963.48 88888.00 2008-06-01 17:47:35.902 153 17430.77 37.57 53963.53 88888.00 2008-06-01 17:47:36.402 153 17430.90 37.75 53963.45 88888.00 2008-06-01 17:47:36.902 153 17431.02 37.84 53963.49 88888.00 2008-06-01 17:47:37.402 153 17431.10 37.83 53963.49 88888.00 2008-06-01 17:47:37.902 153 17431.11 37.88 53963.42 88888.00 2008-06-01 17:47:38.402 153 17431.10 38.01 53963.36 88888.00 2008-06-01 17:47:38.902 153 17431.24 38.06 53963.41 88888.00 2008-06-01 17:47:39.402 153 17431.28 38.18 53963.30 88888.00 2008-06-01 17:47:39.902 153 17431.20 38.31 53963.20 88888.00 2008-06-01 17:47:40.402 153 17431.14 38.35 53963.16 88888.00 2008-06-01 17:47:40.902 153 17431.11 38.47 53963.11 88888.00 2008-06-01 17:47:41.402 153 17431.13 38.47 53963.18 88888.00 2008-06-01 17:47:41.902 153 17431.23 38.47 53963.23 88888.00 2008-06-01 17:47:42.402 153 17431.24 38.53 53963.25 88888.00 2008-06-01 17:47:42.902 153 17431.24 38.56 53963.30 88888.00 2008-06-01 17:47:43.402 153 17431.35 38.58 53963.26 88888.00 2008-06-01 17:47:43.902 153 17431.42 38.61 53963.29 88888.00 2008-06-01 17:47:44.402 153 17431.31 38.61 53963.21 88888.00 2008-06-01 17:47:44.902 153 17431.38 38.67 53963.15 88888.00 2008-06-01 17:47:45.402 153 17431.51 38.81 53962.98 88888.00 2008-06-01 17:47:45.902 153 17431.58 38.86 53963.07 88888.00 2008-06-01 17:47:46.402 153 17431.58 38.85 53963.14 88888.00 2008-06-01 17:47:46.902 153 17431.52 38.92 53963.15 88888.00 2008-06-01 17:47:47.402 153 17431.53 38.82 53963.12 88888.00 2008-06-01 17:47:47.902 153 17431.56 38.75 53963.05 88888.00 2008-06-01 17:47:48.402 153 17431.60 38.82 53963.00 88888.00 2008-06-01 17:47:48.902 153 17431.63 38.97 53962.96 88888.00 2008-06-01 17:47:49.402 153 17431.69 39.10 53963.00 88888.00 2008-06-01 17:47:49.902 153 17431.75 39.11 53963.08 88888.00 2008-06-01 17:47:50.402 153 17431.75 39.18 53962.93 88888.00 2008-06-01 17:47:50.902 153 17431.76 39.18 53962.86 88888.00 2008-06-01 17:47:51.402 153 17431.79 39.22 53962.92 88888.00 2008-06-01 17:47:51.902 153 17431.73 39.28 53962.93 88888.00 2008-06-01 17:47:52.402 153 17431.80 39.32 53963.02 88888.00 2008-06-01 17:47:52.902 153 17431.93 39.33 53963.07 88888.00 2008-06-01 17:47:53.402 153 17432.00 39.36 53962.98 88888.00 2008-06-01 17:47:53.902 153 17432.04 39.36 53962.97 88888.00 2008-06-01 17:47:54.402 153 17432.09 39.38 53962.99 88888.00 2008-06-01 17:47:54.902 153 17432.15 39.49 53963.03 88888.00 2008-06-01 17:47:55.402 153 17432.17 39.58 53962.99 88888.00 2008-06-01 17:47:55.902 153 17432.21 39.53 53962.96 88888.00 2008-06-01 17:47:56.402 153 17432.37 39.61 53962.85 88888.00 2008-06-01 17:47:56.902 153 17432.41 39.68 53962.83 88888.00 2008-06-01 17:47:57.402 153 17432.46 39.72 53962.96 88888.00 2008-06-01 17:47:57.902 153 17432.50 39.79 53962.97 88888.00 2008-06-01 17:47:58.402 153 17432.46 39.82 53962.90 88888.00 2008-06-01 17:47:58.902 153 17432.50 39.91 53963.01 88888.00 2008-06-01 17:47:59.402 153 17432.51 40.03 53963.04 88888.00 2008-06-01 17:47:59.902 153 17432.46 39.99 53962.99 88888.00 2008-06-01 17:48:00.402 153 17432.51 39.97 53962.86 88888.00 2008-06-01 17:48:00.902 153 17432.43 39.99 53962.86 88888.00 2008-06-01 17:48:01.402 153 17432.37 40.09 53962.83 88888.00 2008-06-01 17:48:01.902 153 17432.43 40.16 53962.87 88888.00 2008-06-01 17:48:02.402 153 17432.51 40.14 53962.91 88888.00 2008-06-01 17:48:02.902 153 17432.50 40.21 53962.87 88888.00 2008-06-01 17:48:03.402 153 17432.58 40.29 53962.86 88888.00 2008-06-01 17:48:03.902 153 17432.42 40.32 53962.78 88888.00 2008-06-01 17:48:04.402 153 17432.37 40.31 53962.83 88888.00 2008-06-01 17:48:04.902 153 17432.36 40.45 53962.82 88888.00 2008-06-01 17:48:05.402 153 17432.36 40.52 53962.81 88888.00 2008-06-01 17:48:05.902 153 17432.36 40.53 53962.80 88888.00 2008-06-01 17:48:06.402 153 17432.35 40.55 53962.90 88888.00 2008-06-01 17:48:06.902 153 17432.26 40.68 53962.92 88888.00 2008-06-01 17:48:07.402 153 17432.16 40.71 53962.86 88888.00 2008-06-01 17:48:07.902 153 17432.12 40.75 53962.83 88888.00 2008-06-01 17:48:08.402 153 17432.06 40.81 53962.94 88888.00 2008-06-01 17:48:08.902 153 17432.07 40.89 53962.98 88888.00 2008-06-01 17:48:09.402 153 17431.96 40.97 53962.94 88888.00 2008-06-01 17:48:09.902 153 17432.00 40.99 53963.01 88888.00 2008-06-01 17:48:10.402 153 17431.92 40.97 53962.98 88888.00 2008-06-01 17:48:10.902 153 17431.88 40.95 53962.98 88888.00 2008-06-01 17:48:11.402 153 17431.83 40.99 53962.97 88888.00 2008-06-01 17:48:11.902 153 17431.80 41.00 53962.87 88888.00 2008-06-01 17:48:12.402 153 17431.79 41.00 53962.93 88888.00 2008-06-01 17:48:12.902 153 17431.82 40.98 53963.02 88888.00 2008-06-01 17:48:13.402 153 17431.80 41.00 53962.99 88888.00 2008-06-01 17:48:13.902 153 17431.83 40.98 53963.05 88888.00 2008-06-01 17:48:14.402 153 17431.89 40.95 53963.11 88888.00 2008-06-01 17:48:14.902 153 17431.88 40.95 53963.16 88888.00 2008-06-01 17:48:15.402 153 17431.84 40.99 53963.19 88888.00 2008-06-01 17:48:15.902 153 17431.74 40.98 53963.15 88888.00 2008-06-01 17:48:16.402 153 17431.82 40.91 53963.07 88888.00 2008-06-01 17:48:16.902 153 17431.89 40.91 53963.12 88888.00 2008-06-01 17:48:17.402 153 17431.82 40.95 53963.07 88888.00 2008-06-01 17:48:17.902 153 17431.82 40.89 53963.13 88888.00 2008-06-01 17:48:18.402 153 17431.82 40.90 53963.20 88888.00 2008-06-01 17:48:18.902 153 17431.85 40.87 53963.22 88888.00 2008-06-01 17:48:19.402 153 17431.81 40.82 53963.22 88888.00 2008-06-01 17:48:19.902 153 17431.83 40.84 53963.12 88888.00 2008-06-01 17:48:20.402 153 17431.80 40.85 53963.05 88888.00 2008-06-01 17:48:20.902 153 17431.79 40.81 53963.09 88888.00 2008-06-01 17:48:21.402 153 17431.90 40.81 53963.08 88888.00 2008-06-01 17:48:21.902 153 17431.94 40.86 53963.12 88888.00 2008-06-01 17:48:22.402 153 17432.01 40.79 53963.14 88888.00 2008-06-01 17:48:22.902 153 17432.09 40.80 53963.11 88888.00 2008-06-01 17:48:23.402 153 17432.14 40.75 53963.08 88888.00 2008-06-01 17:48:23.902 153 17432.22 40.71 53963.08 88888.00 2008-06-01 17:48:24.402 153 17432.23 40.78 53963.10 88888.00 2008-06-01 17:48:24.902 153 17432.23 40.77 53963.07 88888.00 2008-06-01 17:48:25.402 153 17432.30 40.80 53962.97 88888.00 2008-06-01 17:48:25.902 153 17432.27 40.81 53962.92 88888.00 2008-06-01 17:48:26.402 153 17432.33 40.75 53963.01 88888.00 2008-06-01 17:48:26.902 153 17432.40 40.68 53963.04 88888.00 2008-06-01 17:48:27.402 153 17432.43 40.68 53963.04 88888.00 2008-06-01 17:48:27.902 153 17432.44 40.61 53963.04 88888.00 2008-06-01 17:48:28.402 153 17432.45 40.60 53963.09 88888.00 2008-06-01 17:48:28.902 153 17432.42 40.52 53963.02 88888.00 2008-06-01 17:48:29.402 153 17432.42 40.66 53962.94 88888.00 2008-06-01 17:48:29.902 153 17432.41 40.78 53963.00 88888.00 2008-06-01 17:48:30.402 153 17432.49 40.75 53963.05 88888.00 2008-06-01 17:48:30.902 153 17432.52 40.75 53963.08 88888.00 2008-06-01 17:48:31.402 153 17432.52 40.76 53963.10 88888.00 2008-06-01 17:48:31.902 153 17432.53 40.76 53963.03 88888.00 2008-06-01 17:48:32.402 153 17432.52 40.76 53962.98 88888.00 2008-06-01 17:48:32.902 153 17432.54 40.78 53963.04 88888.00 2008-06-01 17:48:33.402 153 17432.61 40.84 53962.99 88888.00 2008-06-01 17:48:33.902 153 17432.67 40.74 53962.81 88888.00 2008-06-01 17:48:34.402 153 17432.71 40.80 53962.79 88888.00 2008-06-01 17:48:34.902 153 17432.68 40.92 53962.86 88888.00 2008-06-01 17:48:35.402 153 17432.66 40.87 53962.90 88888.00 2008-06-01 17:48:35.902 153 17432.72 40.84 53962.85 88888.00 2008-06-01 17:48:36.402 153 17432.71 40.89 53962.80 88888.00 2008-06-01 17:48:36.902 153 17432.53 40.86 53962.82 88888.00 2008-06-01 17:48:37.402 153 17432.49 40.85 53962.90 88888.00 2008-06-01 17:48:37.902 153 17432.52 40.85 53962.85 88888.00 2008-06-01 17:48:38.402 153 17432.49 40.92 53962.83 88888.00 2008-06-01 17:48:38.902 153 17432.44 41.04 53962.87 88888.00 2008-06-01 17:48:39.402 153 17432.47 41.03 53962.98 88888.00 2008-06-01 17:48:39.902 153 17432.55 41.04 53963.14 88888.00 2008-06-01 17:48:40.402 153 17432.49 40.97 53963.19 88888.00 2008-06-01 17:48:40.902 153 17432.43 40.96 53963.07 88888.00 2008-06-01 17:48:41.402 153 17432.50 41.00 53963.14 88888.00 2008-06-01 17:48:41.902 153 17432.45 41.04 53963.15 88888.00 2008-06-01 17:48:42.402 153 17432.43 41.03 53963.04 88888.00 2008-06-01 17:48:42.902 153 17432.42 41.05 53962.99 88888.00 2008-06-01 17:48:43.402 153 17432.46 41.07 53963.04 88888.00 2008-06-01 17:48:43.902 153 17432.49 41.14 53962.98 88888.00 2008-06-01 17:48:44.402 153 17432.45 41.09 53962.96 88888.00 2008-06-01 17:48:44.902 153 17432.43 41.07 53963.02 88888.00 2008-06-01 17:48:45.402 153 17432.49 41.08 53962.99 88888.00 2008-06-01 17:48:45.902 153 17432.51 41.04 53963.02 88888.00 2008-06-01 17:48:46.402 153 17432.55 41.07 53963.04 88888.00 2008-06-01 17:48:46.902 153 17432.62 41.05 53963.07 88888.00 2008-06-01 17:48:47.402 153 17432.61 41.09 53963.05 88888.00 2008-06-01 17:48:47.902 153 17432.65 41.13 53963.07 88888.00 2008-06-01 17:48:48.402 153 17432.67 41.09 53963.04 88888.00 2008-06-01 17:48:48.902 153 17432.71 41.01 53963.12 88888.00 2008-06-01 17:48:49.402 153 17432.62 41.06 53963.16 88888.00 2008-06-01 17:48:49.902 153 17432.63 41.03 53963.09 88888.00 2008-06-01 17:48:50.402 153 17432.71 40.99 53963.04 88888.00 2008-06-01 17:48:50.902 153 17432.77 41.00 53963.02 88888.00 2008-06-01 17:48:51.402 153 17432.77 41.01 53962.97 88888.00 2008-06-01 17:48:51.902 153 17432.77 40.97 53962.91 88888.00 2008-06-01 17:48:52.402 153 17432.78 40.94 53962.97 88888.00 2008-06-01 17:48:52.902 153 17432.86 40.96 53963.08 88888.00 2008-06-01 17:48:53.402 153 17432.86 40.96 53963.11 88888.00 2008-06-01 17:48:53.902 153 17432.92 40.95 53962.96 88888.00 2008-06-01 17:48:54.402 153 17432.98 40.98 53962.91 88888.00 2008-06-01 17:48:54.902 153 17432.88 40.90 53962.93 88888.00 2008-06-01 17:48:55.402 153 17433.02 40.85 53962.98 88888.00 2008-06-01 17:48:55.902 153 17433.01 40.76 53962.99 88888.00 2008-06-01 17:48:56.402 153 17433.04 40.69 53962.91 88888.00 2008-06-01 17:48:56.902 153 17433.07 40.66 53962.93 88888.00 2008-06-01 17:48:57.402 153 17433.12 40.67 53962.96 88888.00 2008-06-01 17:48:57.902 153 17433.14 40.62 53962.91 88888.00 2008-06-01 17:48:58.402 153 17433.09 40.57 53962.99 88888.00 2008-06-01 17:48:58.902 153 17433.04 40.52 53962.94 88888.00 2008-06-01 17:48:59.402 153 17433.06 40.50 53962.88 88888.00 2008-06-01 17:48:59.902 153 17433.14 40.37 53962.86 88888.00 2008-06-01 17:49:00.402 153 17433.14 40.31 53962.86 88888.00 2008-06-01 17:49:00.902 153 17433.13 40.33 53962.81 88888.00 2008-06-01 17:49:01.402 153 17433.17 40.26 53962.74 88888.00 2008-06-01 17:49:01.902 153 17433.22 40.16 53962.76 88888.00 2008-06-01 17:49:02.402 153 17433.26 40.13 53962.73 88888.00 2008-06-01 17:49:02.902 153 17433.35 40.06 53962.68 88888.00 2008-06-01 17:49:03.402 153 17433.44 40.02 53962.81 88888.00 2008-06-01 17:49:03.902 153 17433.55 40.00 53962.85 88888.00 2008-06-01 17:49:04.402 153 17433.51 39.91 53962.94 88888.00 2008-06-01 17:49:04.902 153 17433.48 39.86 53963.00 88888.00 2008-06-01 17:49:05.402 153 17433.43 39.80 53963.01 88888.00 2008-06-01 17:49:05.902 153 17433.59 39.77 53963.03 88888.00 2008-06-01 17:49:06.402 153 17433.74 39.71 53962.99 88888.00 2008-06-01 17:49:06.902 153 17433.74 39.71 53962.97 88888.00 2008-06-01 17:49:07.402 153 17433.77 39.74 53962.96 88888.00 2008-06-01 17:49:07.902 153 17433.83 39.65 53962.82 88888.00 2008-06-01 17:49:08.402 153 17433.86 39.60 53962.87 88888.00 2008-06-01 17:49:08.902 153 17433.89 39.60 53962.87 88888.00 2008-06-01 17:49:09.402 153 17433.95 39.57 53962.77 88888.00 2008-06-01 17:49:09.902 153 17433.96 39.53 53962.77 88888.00 2008-06-01 17:49:10.402 153 17434.03 39.55 53962.85 88888.00 2008-06-01 17:49:10.902 153 17434.14 39.49 53962.86 88888.00 2008-06-01 17:49:11.399 153 17434.25 39.50 53962.82 88888.00 2008-06-01 17:49:11.909 153 17434.18 39.48 53962.77 88888.00 2008-06-01 17:49:12.409 153 17434.23 39.51 53962.85 88888.00 2008-06-01 17:49:12.909 153 17434.26 39.47 53962.79 88888.00 2008-06-01 17:49:13.409 153 17434.31 39.43 53962.87 88888.00 2008-06-01 17:49:13.909 153 17434.38 39.44 53962.86 88888.00 2008-06-01 17:49:14.409 153 17434.38 39.50 53962.98 88888.00 2008-06-01 17:49:14.909 153 17434.37 39.47 53963.04 88888.00 2008-06-01 17:49:15.409 153 17434.43 39.38 53963.02 88888.00 2008-06-01 17:49:15.909 153 17434.38 39.36 53963.03 88888.00 2008-06-01 17:49:16.409 153 17434.43 39.24 53963.02 88888.00 2008-06-01 17:49:16.909 153 17434.53 39.18 53962.89 88888.00 2008-06-01 17:49:17.409 153 17434.60 39.11 53962.90 88888.00 2008-06-01 17:49:17.909 153 17434.69 39.21 53962.93 88888.00 2008-06-01 17:49:18.409 153 17434.72 39.20 53962.89 88888.00 2008-06-01 17:49:18.909 153 17434.79 39.08 53962.83 88888.00 2008-06-01 17:49:19.409 153 17434.82 39.10 53962.87 88888.00 2008-06-01 17:49:19.909 153 17434.84 39.09 53962.94 88888.00 2008-06-01 17:49:20.409 153 17434.87 39.06 53962.94 88888.00 2008-06-01 17:49:20.909 153 17434.77 39.08 53963.00 88888.00 2008-06-01 17:49:21.409 153 17434.81 39.03 53962.96 88888.00 2008-06-01 17:49:21.909 153 17434.84 39.00 53962.96 88888.00 2008-06-01 17:49:22.409 153 17434.84 39.01 53963.02 88888.00 2008-06-01 17:49:22.909 153 17434.91 39.00 53963.02 88888.00 2008-06-01 17:49:23.409 153 17434.88 38.95 53963.03 88888.00 2008-06-01 17:49:23.909 153 17434.81 38.93 53963.01 88888.00 2008-06-01 17:49:24.409 153 17434.78 38.91 53962.86 88888.00 2008-06-01 17:49:24.909 153 17434.81 38.85 53962.86 88888.00 2008-06-01 17:49:25.409 153 17434.77 38.77 53962.78 88888.00 2008-06-01 17:49:25.909 153 17434.80 38.75 53962.73 88888.00 2008-06-01 17:49:26.409 153 17434.91 38.71 53962.78 88888.00 2008-06-01 17:49:26.909 153 17434.88 38.65 53962.90 88888.00 2008-06-01 17:49:27.409 153 17434.91 38.71 53962.90 88888.00 2008-06-01 17:49:27.909 153 17435.00 38.69 53962.93 88888.00 2008-06-01 17:49:28.409 153 17435.00 38.56 53962.93 88888.00 2008-06-01 17:49:28.909 153 17435.00 38.46 53962.82 88888.00 2008-06-01 17:49:29.409 153 17435.05 38.37 53962.82 88888.00 2008-06-01 17:49:29.909 153 17435.11 38.30 53962.86 88888.00 2008-06-01 17:49:30.409 153 17434.98 38.26 53962.82 88888.00 2008-06-01 17:49:30.909 153 17434.88 38.16 53962.88 88888.00 2008-06-01 17:49:31.409 153 17434.90 38.11 53962.86 88888.00 2008-06-01 17:49:31.909 153 17434.92 37.97 53962.83 88888.00 2008-06-01 17:49:32.409 153 17435.05 37.85 53962.78 88888.00 2008-06-01 17:49:32.909 153 17435.05 37.79 53962.76 88888.00 2008-06-01 17:49:33.409 153 17434.99 37.86 53962.80 88888.00 2008-06-01 17:49:33.909 153 17434.99 37.83 53962.77 88888.00 2008-06-01 17:49:34.409 153 17434.95 37.69 53962.78 88888.00 2008-06-01 17:49:34.909 153 17435.05 37.53 53962.82 88888.00 2008-06-01 17:49:35.409 153 17435.17 37.42 53962.80 88888.00 2008-06-01 17:49:35.909 153 17435.16 37.31 53962.68 88888.00 2008-06-01 17:49:36.409 153 17435.20 37.24 53962.71 88888.00 2008-06-01 17:49:36.909 153 17435.28 37.23 53962.73 88888.00 2008-06-01 17:49:37.409 153 17435.37 37.21 53962.76 88888.00 2008-06-01 17:49:37.909 153 17435.43 37.15 53962.87 88888.00 2008-06-01 17:49:38.409 153 17435.39 37.00 53962.86 88888.00 2008-06-01 17:49:38.909 153 17435.42 36.99 53962.89 88888.00 2008-06-01 17:49:39.409 153 17435.63 36.98 53962.97 88888.00 2008-06-01 17:49:39.909 153 17435.68 36.88 53963.02 88888.00 2008-06-01 17:49:40.409 153 17435.61 36.79 53963.01 88888.00 2008-06-01 17:49:40.909 153 17435.49 36.71 53962.98 88888.00 2008-06-01 17:49:41.409 153 17435.53 36.70 53962.85 88888.00 2008-06-01 17:49:41.909 153 17435.66 36.60 53962.88 88888.00 2008-06-01 17:49:42.409 153 17435.64 36.55 53962.85 88888.00 2008-06-01 17:49:42.909 153 17435.63 36.47 53962.76 88888.00 2008-06-01 17:49:43.409 153 17435.71 36.43 53962.83 88888.00 2008-06-01 17:49:43.909 153 17435.80 36.42 53962.92 88888.00 2008-06-01 17:49:44.409 153 17435.84 36.38 53962.93 88888.00 2008-06-01 17:49:44.909 153 17435.92 36.27 53962.81 88888.00 2008-06-01 17:49:45.409 153 17435.96 36.18 53962.85 88888.00 2008-06-01 17:49:45.909 153 17435.94 36.13 53962.92 88888.00 2008-06-01 17:49:46.409 153 17435.94 36.02 53962.76 88888.00 2008-06-01 17:49:46.909 153 17436.04 35.98 53962.77 88888.00 2008-06-01 17:49:47.409 153 17436.03 35.99 53962.88 88888.00 2008-06-01 17:49:47.909 153 17436.03 36.02 53962.91 88888.00 2008-06-01 17:49:48.409 153 17436.15 35.99 53962.93 88888.00 2008-06-01 17:49:48.909 153 17436.11 35.99 53963.01 88888.00 2008-06-01 17:49:49.409 153 17435.97 36.06 53962.86 88888.00 2008-06-01 17:49:49.909 153 17436.02 36.03 53962.91 88888.00 2008-06-01 17:49:50.409 153 17436.01 36.06 53963.02 88888.00 2008-06-01 17:49:50.909 153 17436.03 36.04 53963.02 88888.00 2008-06-01 17:49:51.409 153 17435.93 36.02 53963.04 88888.00 2008-06-01 17:49:51.909 153 17436.00 36.06 53962.93 88888.00 2008-06-01 17:49:52.409 153 17435.97 36.02 53962.87 88888.00 2008-06-01 17:49:52.909 153 17435.86 36.01 53962.83 88888.00 2008-06-01 17:49:53.409 153 17435.88 36.04 53962.87 88888.00 2008-06-01 17:49:53.909 153 17435.87 36.02 53962.89 88888.00 2008-06-01 17:49:54.409 153 17435.86 36.06 53962.83 88888.00 2008-06-01 17:49:54.909 153 17435.77 36.04 53962.87 88888.00 2008-06-01 17:49:55.409 153 17435.74 36.02 53962.96 88888.00 2008-06-01 17:49:55.909 153 17435.71 36.03 53962.88 88888.00 2008-06-01 17:49:56.409 153 17435.64 36.10 53962.87 88888.00 2008-06-01 17:49:56.909 153 17435.68 36.16 53962.87 88888.00 2008-06-01 17:49:57.409 153 17435.62 36.22 53962.85 88888.00 2008-06-01 17:49:57.909 153 17435.58 36.20 53962.96 88888.00 2008-06-01 17:49:58.409 153 17435.59 36.16 53962.92 88888.00 2008-06-01 17:49:58.909 153 17435.46 36.09 53962.93 88888.00 2008-06-01 17:49:59.409 153 17435.48 36.04 53963.00 88888.00 2008-06-01 17:49:59.909 153 17435.50 36.04 53962.94 88888.00 2008-06-01 17:50:00.409 153 17435.33 35.96 53962.98 88888.00 2008-06-01 17:50:00.909 153 17435.31 35.82 53963.00 88888.00 2008-06-01 17:50:01.409 153 17435.27 35.75 53963.04 88888.00 2008-06-01 17:50:01.909 153 17435.41 35.75 53963.07 88888.00 2008-06-01 17:50:02.409 153 17435.42 35.64 53963.12 88888.00 2008-06-01 17:50:02.909 153 17435.51 35.51 53963.19 88888.00 2008-06-01 17:50:03.409 153 17435.58 35.44 53963.18 88888.00 2008-06-01 17:50:03.909 153 17435.60 35.35 53963.13 88888.00 2008-06-01 17:50:04.409 153 17435.68 35.26 53963.15 88888.00 2008-06-01 17:50:04.909 153 17435.57 35.13 53963.23 88888.00 2008-06-01 17:50:05.409 153 17435.62 34.95 53963.36 88888.00 2008-06-01 17:50:05.909 153 17435.67 34.84 53963.29 88888.00 2008-06-01 17:50:06.409 153 17435.70 34.75 53963.22 88888.00 2008-06-01 17:50:06.909 153 17435.78 34.60 53963.18 88888.00 2008-06-01 17:50:07.409 153 17435.96 34.52 53963.19 88888.00 2008-06-01 17:50:07.909 153 17436.08 34.38 53963.14 88888.00 2008-06-01 17:50:08.409 153 17436.17 34.22 53963.14 88888.00 2008-06-01 17:50:08.909 153 17436.33 34.04 53963.15 88888.00 2008-06-01 17:50:09.409 153 17436.44 33.91 53963.14 88888.00 2008-06-01 17:50:09.909 153 17436.58 33.76 53963.14 88888.00 2008-06-01 17:50:10.409 153 17436.71 33.58 53962.98 88888.00 2008-06-01 17:50:10.909 153 17436.84 33.45 53962.99 88888.00 2008-06-01 17:50:11.409 153 17436.96 33.38 53962.90 88888.00 2008-06-01 17:50:11.909 153 17437.05 33.25 53962.87 88888.00 2008-06-01 17:50:12.409 153 17437.15 33.11 53962.80 88888.00 2008-06-01 17:50:12.909 153 17437.16 33.09 53962.86 88888.00 2008-06-01 17:50:13.409 153 17437.26 33.04 53962.88 88888.00 2008-06-01 17:50:13.909 153 17437.36 32.97 53962.86 88888.00 2008-06-01 17:50:14.409 153 17437.43 32.81 53962.85 88888.00 2008-06-01 17:50:14.909 153 17437.50 32.74 53962.79 88888.00 2008-06-01 17:50:15.409 153 17437.62 32.78 53962.88 88888.00 2008-06-01 17:50:15.909 153 17437.76 32.78 53962.87 88888.00 2008-06-01 17:50:16.409 153 17437.82 32.77 53962.76 88888.00 2008-06-01 17:50:16.909 153 17437.92 32.70 53962.66 88888.00 2008-06-01 17:50:17.409 153 17437.97 32.59 53962.73 88888.00 2008-06-01 17:50:17.909 153 17437.96 32.53 53962.64 88888.00 2008-06-01 17:50:18.409 153 17437.92 32.53 53962.57 88888.00 2008-06-01 17:50:18.909 153 17437.95 32.55 53962.63 88888.00 2008-06-01 17:50:19.409 153 17437.86 32.59 53962.71 88888.00 2008-06-01 17:50:19.909 153 17437.82 32.64 53962.65 88888.00 2008-06-01 17:50:20.409 153 17437.85 32.59 53962.63 88888.00 2008-06-01 17:50:20.909 153 17437.84 32.50 53962.64 88888.00 2008-06-01 17:50:21.409 153 17437.92 32.51 53962.55 88888.00 2008-06-01 17:50:21.909 153 17437.94 32.49 53962.60 88888.00 2008-06-01 17:50:22.409 153 17437.90 32.53 53962.75 88888.00 2008-06-01 17:50:22.909 153 17437.92 32.56 53962.71 88888.00 2008-06-01 17:50:23.409 153 17437.83 32.47 53962.67 88888.00 2008-06-01 17:50:23.909 153 17437.78 32.47 53962.71 88888.00 2008-06-01 17:50:24.409 153 17437.77 32.50 53962.83 88888.00 2008-06-01 17:50:24.909 153 17437.71 32.52 53962.89 88888.00 2008-06-01 17:50:25.409 153 17437.64 32.57 53962.96 88888.00 2008-06-01 17:50:25.909 153 17437.47 32.53 53962.89 88888.00 2008-06-01 17:50:26.409 153 17437.47 32.55 53962.87 88888.00 2008-06-01 17:50:26.909 153 17437.47 32.58 53962.87 88888.00 2008-06-01 17:50:27.409 153 17437.39 32.67 53962.93 88888.00 2008-06-01 17:50:27.909 153 17437.20 32.71 53962.97 88888.00 2008-06-01 17:50:28.409 153 17437.10 32.65 53962.93 88888.00 2008-06-01 17:50:28.909 153 17437.04 32.61 53963.02 88888.00 2008-06-01 17:50:29.409 153 17437.03 32.65 53962.96 88888.00 2008-06-01 17:50:29.909 153 17436.98 32.55 53962.98 88888.00 2008-06-01 17:50:30.409 153 17436.85 32.56 53962.96 88888.00 2008-06-01 17:50:30.909 153 17436.74 32.56 53962.92 88888.00 2008-06-01 17:50:31.409 153 17436.80 32.52 53962.90 88888.00 2008-06-01 17:50:31.909 153 17436.88 32.49 53962.89 88888.00 2008-06-01 17:50:32.409 153 17436.81 32.51 53962.90 88888.00 2008-06-01 17:50:32.909 153 17436.76 32.48 53962.91 88888.00 2008-06-01 17:50:33.409 153 17436.73 32.43 53962.96 88888.00 2008-06-01 17:50:33.909 153 17436.68 32.48 53962.93 88888.00 2008-06-01 17:50:34.409 153 17436.62 32.38 53962.88 88888.00 2008-06-01 17:50:34.909 153 17436.53 32.36 53962.86 88888.00 2008-06-01 17:50:35.409 153 17436.53 32.30 53962.96 88888.00 2008-06-01 17:50:35.909 153 17436.56 32.30 53963.08 88888.00 2008-06-01 17:50:36.409 153 17436.61 32.27 53963.01 88888.00 2008-06-01 17:50:36.909 153 17436.60 32.23 53963.02 88888.00 2008-06-01 17:50:37.409 153 17436.55 32.16 53963.09 88888.00 2008-06-01 17:50:37.909 153 17436.58 32.13 53963.05 88888.00 2008-06-01 17:50:38.409 153 17436.64 32.06 53963.16 88888.00 2008-06-01 17:50:38.909 153 17436.64 31.99 53963.19 88888.00 2008-06-01 17:50:39.409 153 17436.62 31.97 53963.16 88888.00 2008-06-01 17:50:39.909 153 17436.55 31.93 53963.18 88888.00 2008-06-01 17:50:40.409 153 17436.56 31.92 53963.16 88888.00 2008-06-01 17:50:40.909 153 17436.61 31.83 53963.05 88888.00 2008-06-01 17:50:41.409 153 17436.59 31.86 53963.16 88888.00 2008-06-01 17:50:41.909 153 17436.68 31.92 53963.24 88888.00 2008-06-01 17:50:42.409 153 17436.78 31.75 53963.15 88888.00 2008-06-01 17:50:42.909 153 17436.66 31.68 53963.14 88888.00 2008-06-01 17:50:43.409 153 17436.64 31.70 53963.16 88888.00 2008-06-01 17:50:43.909 153 17436.71 31.68 53963.20 88888.00 2008-06-01 17:50:44.409 153 17436.75 31.55 53963.20 88888.00 2008-06-01 17:50:44.909 153 17436.81 31.51 53963.21 88888.00 2008-06-01 17:50:45.409 153 17436.81 31.52 53963.13 88888.00 2008-06-01 17:50:45.909 153 17436.88 31.44 53963.16 88888.00 2008-06-01 17:50:46.409 153 17436.81 31.36 53963.23 88888.00 2008-06-01 17:50:46.909 153 17436.76 31.31 53963.19 88888.00 2008-06-01 17:50:47.409 153 17436.84 31.35 53963.20 88888.00 2008-06-01 17:50:47.909 153 17436.90 31.29 53963.24 88888.00 2008-06-01 17:50:48.409 153 17436.95 31.18 53963.23 88888.00 2008-06-01 17:50:48.909 153 17436.96 31.20 53963.25 88888.00 2008-06-01 17:50:49.409 153 17436.96 31.19 53963.21 88888.00 2008-06-01 17:50:49.909 153 17436.92 31.13 53963.16 88888.00 2008-06-01 17:50:50.409 153 17436.91 31.15 53963.10 88888.00 2008-06-01 17:50:50.909 153 17436.92 31.10 53963.12 88888.00 2008-06-01 17:50:51.409 153 17436.98 31.09 53963.10 88888.00 2008-06-01 17:50:51.909 153 17436.96 31.15 53963.15 88888.00 2008-06-01 17:50:52.409 153 17436.91 31.23 53963.14 88888.00 2008-06-01 17:50:52.909 153 17436.89 31.18 53963.18 88888.00 2008-06-01 17:50:53.409 153 17436.92 31.12 53963.18 88888.00 2008-06-01 17:50:53.909 153 17437.00 31.15 53963.19 88888.00 2008-06-01 17:50:54.409 153 17437.06 31.15 53963.13 88888.00 2008-06-01 17:50:54.909 153 17437.06 31.16 53963.19 88888.00 2008-06-01 17:50:55.409 153 17437.05 31.16 53963.20 88888.00 2008-06-01 17:50:55.909 153 17437.06 31.21 53963.21 88888.00 2008-06-01 17:50:56.409 153 17437.05 31.25 53963.20 88888.00 2008-06-01 17:50:56.909 153 17436.98 31.30 53963.18 88888.00 2008-06-01 17:50:57.409 153 17436.89 31.35 53963.24 88888.00 2008-06-01 17:50:57.909 153 17436.85 31.34 53963.36 88888.00 2008-06-01 17:50:58.409 153 17436.88 31.33 53963.37 88888.00 2008-06-01 17:50:58.909 153 17436.85 31.36 53963.33 88888.00 2008-06-01 17:50:59.409 153 17436.74 31.38 53963.23 88888.00 2008-06-01 17:50:59.909 153 17436.73 31.36 53963.13 88888.00 2008-06-01 17:51:00.409 153 17436.73 31.36 53963.22 88888.00 2008-06-01 17:51:00.909 153 17436.68 31.39 53963.33 88888.00 2008-06-01 17:51:01.409 153 17436.61 31.39 53963.27 88888.00 2008-06-01 17:51:01.909 153 17436.55 31.41 53963.31 88888.00 2008-06-01 17:51:02.409 153 17436.59 31.38 53963.34 88888.00 2008-06-01 17:51:02.909 153 17436.60 31.42 53963.33 88888.00 2008-06-01 17:51:03.409 153 17436.54 31.49 53963.39 88888.00 2008-06-01 17:51:03.909 153 17436.52 31.54 53963.44 88888.00 2008-06-01 17:51:04.409 153 17436.52 31.58 53963.45 88888.00 2008-06-01 17:51:04.909 153 17436.48 31.57 53963.44 88888.00 2008-06-01 17:51:05.409 153 17436.38 31.53 53963.56 88888.00 2008-06-01 17:51:05.909 153 17436.35 31.58 53963.47 88888.00 2008-06-01 17:51:06.409 153 17436.31 31.60 53963.43 88888.00 2008-06-01 17:51:06.909 153 17436.33 31.60 53963.38 88888.00 2008-06-01 17:51:07.409 153 17436.33 31.61 53963.41 88888.00 2008-06-01 17:51:07.909 153 17436.25 31.64 53963.48 88888.00 2008-06-01 17:51:08.409 153 17436.34 31.61 53963.54 88888.00 2008-06-01 17:51:08.909 153 17436.29 31.60 53963.48 88888.00 2008-06-01 17:51:09.409 153 17436.22 31.57 53963.46 88888.00 2008-06-01 17:51:09.909 153 17436.23 31.47 53963.53 88888.00 2008-06-01 17:51:10.409 153 17436.25 31.42 53963.58 88888.00 2008-06-01 17:51:10.909 153 17436.20 31.40 53963.56 88888.00 2008-06-01 17:51:11.409 153 17436.17 31.39 53963.54 88888.00 2008-06-01 17:51:11.909 153 17436.11 31.34 53963.56 88888.00 2008-06-01 17:51:12.409 153 17436.04 31.26 53963.57 88888.00 2008-06-01 17:51:12.909 153 17436.00 31.21 53963.56 88888.00 2008-06-01 17:51:13.409 153 17435.99 31.22 53963.60 88888.00 2008-06-01 17:51:13.909 153 17436.02 31.21 53963.50 88888.00 2008-06-01 17:51:14.409 153 17435.97 31.13 53963.49 88888.00 2008-06-01 17:51:14.909 153 17435.97 31.09 53963.47 88888.00 2008-06-01 17:51:15.409 153 17435.99 31.09 53963.53 88888.00 2008-06-01 17:51:15.909 153 17435.90 31.09 53963.50 88888.00 2008-06-01 17:51:16.409 153 17435.91 31.05 53963.47 88888.00 2008-06-01 17:51:16.909 153 17435.91 31.00 53963.58 88888.00 2008-06-01 17:51:17.409 153 17435.81 31.00 53963.59 88888.00 2008-06-01 17:51:17.909 153 17435.77 30.96 53963.66 88888.00 2008-06-01 17:51:18.409 153 17435.86 30.93 53963.64 88888.00 2008-06-01 17:51:18.909 153 17435.83 30.89 53963.66 88888.00 2008-06-01 17:51:19.409 153 17435.88 30.76 53963.63 88888.00 2008-06-01 17:51:19.909 153 17435.81 30.72 53963.64 88888.00 2008-06-01 17:51:20.409 153 17435.77 30.71 53963.69 88888.00 2008-06-01 17:51:20.909 153 17435.67 30.66 53963.76 88888.00 2008-06-01 17:51:21.409 153 17435.61 30.58 53963.78 88888.00 2008-06-01 17:51:21.909 153 17435.58 30.52 53963.76 88888.00 2008-06-01 17:51:22.409 153 17435.55 30.46 53963.78 88888.00 2008-06-01 17:51:22.909 153 17435.48 30.44 53963.84 88888.00 2008-06-01 17:51:23.409 153 17435.51 30.42 53963.88 88888.00 2008-06-01 17:51:23.909 153 17435.33 30.41 53963.80 88888.00 2008-06-01 17:51:24.409 153 17435.28 30.36 53963.81 88888.00 2008-06-01 17:51:24.909 153 17435.26 30.32 53963.84 88888.00 2008-06-01 17:51:25.409 153 17435.18 30.30 53963.91 88888.00 2008-06-01 17:51:25.909 153 17435.20 30.21 53964.00 88888.00 2008-06-01 17:51:26.409 153 17435.17 30.07 53964.00 88888.00 2008-06-01 17:51:26.909 153 17435.10 30.05 53963.91 88888.00 2008-06-01 17:51:27.409 153 17435.05 30.07 53963.94 88888.00 2008-06-01 17:51:27.909 153 17434.98 30.08 53964.00 88888.00 2008-06-01 17:51:28.409 153 17435.00 30.07 53964.00 88888.00 2008-06-01 17:51:28.909 153 17434.89 30.02 53963.98 88888.00 2008-06-01 17:51:29.409 153 17434.90 30.03 53964.01 88888.00 2008-06-01 17:51:29.909 153 17434.88 30.03 53964.15 88888.00 2008-06-01 17:51:30.409 153 17434.90 30.03 53964.06 88888.00 2008-06-01 17:51:30.909 153 17434.98 29.91 53964.13 88888.00 2008-06-01 17:51:31.409 153 17435.02 29.97 53964.15 88888.00 2008-06-01 17:51:31.909 153 17435.02 29.94 53964.21 88888.00 2008-06-01 17:51:32.409 153 17435.10 30.01 53964.20 88888.00 2008-06-01 17:51:32.909 153 17435.10 30.07 53964.14 88888.00 2008-06-01 17:51:33.409 153 17435.07 30.06 53964.13 88888.00 2008-06-01 17:51:33.909 153 17435.01 29.99 53964.16 88888.00 2008-06-01 17:51:34.409 153 17435.05 30.04 53964.14 88888.00 2008-06-01 17:51:34.909 153 17435.04 30.07 53964.08 88888.00 2008-06-01 17:51:35.409 153 17434.99 30.12 53964.10 88888.00 2008-06-01 17:51:35.909 153 17435.02 30.18 53964.14 88888.00 2008-06-01 17:51:36.409 153 17435.04 30.19 53964.06 88888.00 2008-06-01 17:51:36.909 153 17435.11 30.13 53964.09 88888.00 2008-06-01 17:51:37.409 153 17435.12 30.03 53964.13 88888.00 2008-06-01 17:51:37.909 153 17435.12 30.09 53964.10 88888.00 2008-06-01 17:51:38.409 153 17435.07 30.12 53964.05 88888.00 2008-06-01 17:51:38.909 153 17435.04 30.15 53963.98 88888.00 2008-06-01 17:51:39.409 153 17434.96 30.19 53963.92 88888.00 2008-06-01 17:51:39.909 153 17434.91 30.28 53963.99 88888.00 2008-06-01 17:51:40.409 153 17434.91 30.33 53964.00 88888.00 2008-06-01 17:51:40.909 153 17434.88 30.34 53963.88 88888.00 2008-06-01 17:51:41.409 153 17434.81 30.31 53963.89 88888.00 2008-06-01 17:51:41.909 153 17434.81 30.37 53963.91 88888.00 2008-06-01 17:51:42.409 153 17434.80 30.36 53964.00 88888.00 2008-06-01 17:51:42.909 153 17434.72 30.43 53963.89 88888.00 2008-06-01 17:51:43.409 153 17434.70 30.41 53963.79 88888.00 2008-06-01 17:51:43.909 153 17434.74 30.44 53963.70 88888.00 2008-06-01 17:51:44.409 153 17434.78 30.52 53963.80 88888.00 2008-06-01 17:51:44.909 153 17434.80 30.50 53963.98 88888.00 2008-06-01 17:51:45.409 153 17434.81 30.56 53964.06 88888.00 2008-06-01 17:51:45.909 153 17434.69 30.54 53964.06 88888.00 2008-06-01 17:51:46.409 153 17434.66 30.55 53964.11 88888.00 2008-06-01 17:51:46.909 153 17434.68 30.58 53964.05 88888.00 2008-06-01 17:51:47.409 153 17434.79 30.60 53963.94 88888.00 2008-06-01 17:51:47.909 153 17434.79 30.54 53963.98 88888.00 2008-06-01 17:51:48.409 153 17434.67 30.55 53964.03 88888.00 2008-06-01 17:51:48.909 153 17434.61 30.56 53963.89 88888.00 2008-06-01 17:51:49.409 153 17434.62 30.54 53963.97 88888.00 2008-06-01 17:51:49.909 153 17434.59 30.53 53963.98 88888.00 2008-06-01 17:51:50.409 153 17434.56 30.65 53964.04 88888.00 2008-06-01 17:51:50.909 153 17434.53 30.69 53963.99 88888.00 2008-06-01 17:51:51.409 153 17434.45 30.70 53963.91 88888.00 2008-06-01 17:51:51.909 153 17434.54 30.62 53963.94 88888.00 2008-06-01 17:51:52.409 153 17434.61 30.62 53964.03 88888.00 2008-06-01 17:51:52.909 153 17434.54 30.62 53964.03 88888.00 2008-06-01 17:51:53.409 153 17434.47 30.65 53964.03 88888.00 2008-06-01 17:51:53.909 153 17434.51 30.60 53964.01 88888.00 2008-06-01 17:51:54.409 153 17434.48 30.56 53963.97 88888.00 2008-06-01 17:51:54.909 153 17434.49 30.45 53964.03 88888.00 2008-06-01 17:51:55.409 153 17434.55 30.44 53964.11 88888.00 2008-06-01 17:51:55.909 153 17434.54 30.31 53964.11 88888.00 2008-06-01 17:51:56.409 153 17434.56 30.32 53964.06 88888.00 2008-06-01 17:51:56.909 153 17434.49 30.22 53964.20 88888.00 2008-06-01 17:51:57.409 153 17434.44 30.16 53964.16 88888.00 2008-06-01 17:51:57.909 153 17434.41 30.16 53964.14 88888.00 2008-06-01 17:51:58.409 153 17434.37 30.08 53964.09 88888.00 2008-06-01 17:51:58.909 153 17434.36 29.99 53964.12 88888.00 2008-06-01 17:51:59.409 153 17434.38 30.03 53964.10 88888.00 2008-06-01 17:51:59.909 153 17434.41 30.04 53964.04 88888.00 2008-06-01 17:52:00.409 153 17434.36 30.02 53964.05 88888.00 2008-06-01 17:52:00.909 153 17434.31 29.96 53964.10 88888.00 2008-06-01 17:52:01.409 153 17434.39 29.97 53964.12 88888.00 2008-06-01 17:52:01.909 153 17434.41 29.95 53964.24 88888.00 2008-06-01 17:52:02.409 153 17434.37 29.96 53964.23 88888.00 2008-06-01 17:52:02.909 153 17434.36 30.02 53964.21 88888.00 2008-06-01 17:52:03.409 153 17434.37 30.02 53964.19 88888.00 2008-06-01 17:52:03.909 153 17434.30 29.97 53964.14 88888.00 2008-06-01 17:52:04.409 153 17434.24 29.92 53964.10 88888.00 2008-06-01 17:52:04.909 153 17434.17 29.89 53964.14 88888.00 2008-06-01 17:52:05.409 153 17434.07 29.83 53964.20 88888.00 2008-06-01 17:52:05.909 153 17434.03 29.85 53964.21 88888.00 2008-06-01 17:52:06.409 153 17434.00 29.88 53964.23 88888.00 2008-06-01 17:52:06.909 153 17433.97 29.87 53964.22 88888.00 2008-06-01 17:52:07.409 153 17434.00 29.87 53964.23 88888.00 2008-06-01 17:52:07.909 153 17433.98 29.91 53964.35 88888.00 2008-06-01 17:52:08.409 153 17433.94 29.99 53964.43 88888.00 2008-06-01 17:52:08.909 153 17433.79 29.95 53964.26 88888.00 2008-06-01 17:52:09.409 153 17433.77 29.97 53964.17 88888.00 2008-06-01 17:52:09.909 153 17433.77 29.92 53964.17 88888.00 2008-06-01 17:52:10.409 153 17433.76 29.97 53964.13 88888.00 2008-06-01 17:52:10.909 153 17433.68 30.01 53964.26 88888.00 2008-06-01 17:52:11.409 153 17433.62 30.04 53964.27 88888.00 2008-06-01 17:52:11.909 153 17433.66 30.14 53964.19 88888.00 2008-06-01 17:52:12.409 153 17433.68 30.17 53964.15 88888.00 2008-06-01 17:52:12.909 153 17433.62 30.21 53964.27 88888.00 2008-06-01 17:52:13.409 153 17433.55 30.19 53964.19 88888.00 2008-06-01 17:52:13.909 153 17433.46 30.19 53964.11 88888.00 2008-06-01 17:52:14.409 153 17433.51 30.26 53964.06 88888.00 2008-06-01 17:52:14.909 153 17433.49 30.28 53964.04 88888.00 2008-06-01 17:52:15.409 153 17433.49 30.26 53964.08 88888.00 2008-06-01 17:52:15.909 153 17433.47 30.27 53964.15 88888.00 2008-06-01 17:52:16.409 153 17433.44 30.25 53964.15 88888.00 2008-06-01 17:52:16.909 153 17433.42 30.24 53964.14 88888.00 2008-06-01 17:52:17.409 153 17433.37 30.26 53964.10 88888.00 2008-06-01 17:52:17.909 153 17433.32 30.25 53964.12 88888.00 2008-06-01 17:52:18.409 153 17433.28 30.25 53964.12 88888.00 2008-06-01 17:52:18.909 153 17433.36 30.33 53964.12 88888.00 2008-06-01 17:52:19.409 153 17433.42 30.26 53964.14 88888.00 2008-06-01 17:52:19.909 153 17433.44 30.24 53964.12 88888.00 2008-06-01 17:52:20.409 153 17433.41 30.21 53964.10 88888.00 2008-06-01 17:52:20.909 153 17433.44 30.16 53964.15 88888.00 2008-06-01 17:52:21.409 153 17433.49 30.22 53964.13 88888.00 2008-06-01 17:52:21.909 153 17433.45 30.27 53964.02 88888.00 2008-06-01 17:52:22.409 153 17433.49 30.30 53964.08 88888.00 2008-06-01 17:52:22.909 153 17433.59 30.31 53964.15 88888.00 2008-06-01 17:52:23.409 153 17433.65 30.33 53964.12 88888.00 2008-06-01 17:52:23.909 153 17433.70 30.35 53964.11 88888.00 2008-06-01 17:52:24.409 153 17433.78 30.37 53964.17 88888.00 2008-06-01 17:52:24.909 153 17433.79 30.31 53964.16 88888.00 2008-06-01 17:52:25.409 153 17433.87 30.28 53964.05 88888.00 2008-06-01 17:52:25.909 153 17433.89 30.34 53964.05 88888.00 2008-06-01 17:52:26.409 153 17433.86 30.32 53964.03 88888.00 2008-06-01 17:52:26.909 153 17433.83 30.28 53964.08 88888.00 2008-06-01 17:52:27.409 153 17433.85 30.35 53964.09 88888.00 2008-06-01 17:52:27.909 153 17433.86 30.40 53964.19 88888.00 2008-06-01 17:52:28.409 153 17433.86 30.43 53964.17 88888.00 2008-06-01 17:52:28.909 153 17433.79 30.45 53964.04 88888.00 2008-06-01 17:52:29.409 153 17433.80 30.46 53964.09 88888.00 2008-06-01 17:52:29.909 153 17433.79 30.45 53964.15 88888.00 2008-06-01 17:52:30.409 153 17433.78 30.47 53964.21 88888.00 2008-06-01 17:52:30.909 153 17433.80 30.55 53964.17 88888.00 2008-06-01 17:52:31.409 153 17433.77 30.62 53964.14 88888.00 2008-06-01 17:52:31.909 153 17433.66 30.70 53964.16 88888.00 2008-06-01 17:52:32.409 153 17433.70 30.76 53964.11 88888.00 2008-06-01 17:52:32.909 153 17433.69 30.83 53964.11 88888.00 2008-06-01 17:52:33.409 153 17433.63 30.92 53964.06 88888.00 2008-06-01 17:52:33.909 153 17433.59 31.06 53964.02 88888.00 2008-06-01 17:52:34.409 153 17433.52 31.08 53964.09 88888.00 2008-06-01 17:52:34.909 153 17433.44 31.04 53964.14 88888.00 2008-06-01 17:52:35.409 153 17433.43 31.06 53964.21 88888.00 2008-06-01 17:52:35.909 153 17433.42 31.15 53964.19 88888.00 2008-06-01 17:52:36.409 153 17433.26 31.22 53964.17 88888.00 2008-06-01 17:52:36.909 153 17433.21 31.19 53964.16 88888.00 2008-06-01 17:52:37.409 153 17433.18 31.25 53964.12 88888.00 2008-06-01 17:52:37.909 153 17433.17 31.36 53964.13 88888.00 2008-06-01 17:52:38.409 153 17433.16 31.44 53964.20 88888.00 2008-06-01 17:52:38.909 153 17433.05 31.50 53964.23 88888.00 2008-06-01 17:52:39.409 153 17432.93 31.49 53964.33 88888.00 2008-06-01 17:52:39.909 153 17432.91 31.50 53964.34 88888.00 2008-06-01 17:52:40.409 153 17432.81 31.53 53964.26 88888.00 2008-06-01 17:52:40.909 153 17432.80 31.59 53964.20 88888.00 2008-06-01 17:52:41.409 153 17432.78 31.63 53964.28 88888.00 2008-06-01 17:52:41.909 153 17432.71 31.62 53964.40 88888.00 2008-06-01 17:52:42.409 153 17432.72 31.71 53964.30 88888.00 2008-06-01 17:52:42.909 153 17432.60 31.72 53964.33 88888.00 2008-06-01 17:52:43.409 153 17432.50 31.78 53964.31 88888.00 2008-06-01 17:52:43.909 153 17432.45 31.82 53964.30 88888.00 2008-06-01 17:52:44.409 153 17432.41 31.80 53964.36 88888.00 2008-06-01 17:52:44.909 153 17432.37 31.79 53964.30 88888.00 2008-06-01 17:52:45.409 153 17432.33 31.78 53964.28 88888.00 2008-06-01 17:52:45.909 153 17432.47 31.69 53964.28 88888.00 2008-06-01 17:52:46.409 153 17432.39 31.67 53964.27 88888.00 2008-06-01 17:52:46.909 153 17432.35 31.63 53964.39 88888.00 2008-06-01 17:52:47.409 153 17432.34 31.63 53964.44 88888.00 2008-06-01 17:52:47.909 153 17432.39 31.57 53964.40 88888.00 2008-06-01 17:52:48.409 153 17432.40 31.52 53964.30 88888.00 2008-06-01 17:52:48.909 153 17432.40 31.48 53964.23 88888.00 2008-06-01 17:52:49.409 153 17432.43 31.47 53964.28 88888.00 2008-06-01 17:52:49.909 153 17432.33 31.45 53964.35 88888.00 2008-06-01 17:52:50.409 153 17432.36 31.47 53964.31 88888.00 2008-06-01 17:52:50.909 153 17432.35 31.45 53964.21 88888.00 2008-06-01 17:52:51.409 153 17432.43 31.45 53964.19 88888.00 2008-06-01 17:52:51.909 153 17432.49 31.47 53964.13 88888.00 2008-06-01 17:52:52.409 153 17432.53 31.50 53964.14 88888.00 2008-06-01 17:52:52.909 153 17432.54 31.50 53964.25 88888.00 2008-06-01 17:52:53.409 153 17432.54 31.39 53964.32 88888.00 2008-06-01 17:52:53.909 153 17432.51 31.28 53964.35 88888.00 2008-06-01 17:52:54.409 153 17432.42 31.29 53964.27 88888.00 2008-06-01 17:52:54.909 153 17432.45 31.30 53964.23 88888.00 2008-06-01 17:52:55.409 153 17432.47 31.29 53964.19 88888.00 2008-06-01 17:52:55.909 153 17432.43 31.25 53964.14 88888.00 2008-06-01 17:52:56.409 153 17432.34 31.25 53964.20 88888.00 2008-06-01 17:52:56.909 153 17432.42 31.32 53964.20 88888.00 2008-06-01 17:52:57.409 153 17432.39 31.32 53964.17 88888.00 2008-06-01 17:52:57.909 153 17432.39 31.39 53964.22 88888.00 2008-06-01 17:52:58.409 153 17432.40 31.47 53964.25 88888.00 2008-06-01 17:52:58.909 153 17432.39 31.43 53964.25 88888.00 2008-06-01 17:52:59.409 153 17432.35 31.44 53964.23 88888.00 2008-06-01 17:52:59.909 153 17432.31 31.36 53964.12 88888.00 2008-06-01 17:53:00.409 153 17432.26 31.42 53964.05 88888.00 2008-06-01 17:53:00.909 153 17432.21 31.52 53964.08 88888.00 2008-06-01 17:53:01.409 153 17432.19 31.53 53964.23 88888.00 2008-06-01 17:53:01.909 153 17432.10 31.65 53964.24 88888.00 2008-06-01 17:53:02.409 153 17431.99 31.65 53964.32 88888.00 2008-06-01 17:53:02.909 153 17432.02 31.70 53964.35 88888.00 2008-06-01 17:53:03.409 153 17431.94 31.74 53964.20 88888.00 2008-06-01 17:53:03.909 153 17431.80 31.71 53964.21 88888.00 2008-06-01 17:53:04.409 153 17431.71 31.77 53964.08 88888.00 2008-06-01 17:53:04.909 153 17431.63 31.78 53964.14 88888.00 2008-06-01 17:53:05.409 153 17431.54 31.81 53964.26 88888.00 2008-06-01 17:53:05.909 153 17431.40 31.91 53964.33 88888.00 2008-06-01 17:53:06.409 153 17431.30 32.00 53964.36 88888.00 2008-06-01 17:53:06.909 153 17431.24 32.03 53964.47 88888.00 2008-06-01 17:53:07.409 153 17431.15 32.06 53964.36 88888.00 2008-06-01 17:53:07.909 153 17431.02 32.06 53964.25 88888.00 2008-06-01 17:53:08.409 153 17430.99 32.14 53964.24 88888.00 2008-06-01 17:53:08.909 153 17430.90 32.20 53964.24 88888.00 2008-06-01 17:53:09.409 153 17430.86 32.22 53964.14 88888.00 2008-06-01 17:53:09.909 153 17430.74 32.23 53964.10 88888.00 2008-06-01 17:53:10.409 153 17430.76 32.30 53964.11 88888.00 2008-06-01 17:53:10.909 153 17430.66 32.33 53964.19 88888.00 2008-06-01 17:53:11.409 153 17430.58 32.38 53964.20 88888.00 2008-06-01 17:53:11.909 153 17430.46 32.49 53964.33 88888.00 2008-06-01 17:53:12.409 153 17430.35 32.47 53964.31 88888.00 2008-06-01 17:53:12.909 153 17430.32 32.47 53964.25 88888.00 2008-06-01 17:53:13.409 153 17430.30 32.45 53964.33 88888.00 2008-06-01 17:53:13.909 153 17430.18 32.45 53964.31 88888.00 2008-06-01 17:53:14.409 153 17430.09 32.49 53964.37 88888.00 2008-06-01 17:53:14.909 153 17430.18 32.52 53964.39 88888.00 2008-06-01 17:53:15.409 153 17430.26 32.55 53964.25 88888.00 2008-06-01 17:53:15.909 153 17430.19 32.51 53964.25 88888.00 2008-06-01 17:53:16.409 153 17430.10 32.61 53964.31 88888.00 2008-06-01 17:53:16.909 153 17430.00 32.76 53964.31 88888.00 2008-06-01 17:53:17.409 153 17430.04 32.81 53964.42 88888.00 2008-06-01 17:53:17.909 153 17430.01 32.86 53964.38 88888.00 2008-06-01 17:53:18.409 153 17429.99 32.90 53964.21 88888.00 2008-06-01 17:53:18.909 153 17430.05 32.99 53964.23 88888.00 2008-06-01 17:53:19.409 153 17430.07 33.09 53964.31 88888.00 2008-06-01 17:53:19.909 153 17430.02 33.19 53964.33 88888.00 2008-06-01 17:53:20.409 153 17430.06 33.20 53964.32 88888.00 2008-06-01 17:53:20.909 153 17429.99 33.25 53964.13 88888.00 2008-06-01 17:53:21.409 153 17430.02 33.31 53964.05 88888.00 2008-06-01 17:53:21.909 153 17430.05 33.36 53964.09 88888.00 2008-06-01 17:53:22.409 153 17430.05 33.44 53964.09 88888.00 2008-06-01 17:53:22.909 153 17429.99 33.52 53964.11 88888.00 2008-06-01 17:53:23.409 153 17429.99 33.56 53964.14 88888.00 2008-06-01 17:53:23.909 153 17429.99 33.62 53964.14 88888.00 2008-06-01 17:53:24.409 153 17429.91 33.75 53964.30 88888.00 2008-06-01 17:53:24.909 153 17429.81 33.82 53964.32 88888.00 2008-06-01 17:53:25.409 153 17429.79 33.84 53964.20 88888.00 2008-06-01 17:53:25.909 153 17429.77 33.87 53964.21 88888.00 2008-06-01 17:53:26.406 153 17429.76 33.89 53964.33 88888.00 2008-06-01 17:53:26.906 153 17429.68 33.81 53964.24 88888.00 2008-06-01 17:53:27.406 153 17429.67 33.84 53964.20 88888.00 2008-06-01 17:53:27.906 153 17429.71 33.96 53964.25 88888.00 2008-06-01 17:53:28.406 153 17429.72 34.07 53964.24 88888.00 2008-06-01 17:53:28.906 153 17429.76 34.07 53964.25 88888.00 2008-06-01 17:53:29.406 153 17429.71 34.13 53964.19 88888.00 2008-06-01 17:53:29.906 153 17429.54 34.13 53964.14 88888.00 2008-06-01 17:53:30.406 153 17429.44 34.15 53964.16 88888.00 2008-06-01 17:53:30.906 153 17429.55 34.19 53964.23 88888.00 2008-06-01 17:53:31.406 153 17429.60 34.28 53964.27 88888.00 2008-06-01 17:53:31.906 153 17429.66 34.36 53964.23 88888.00 2008-06-01 17:53:32.406 153 17429.70 34.41 53964.30 88888.00 2008-06-01 17:53:32.906 153 17429.62 34.46 53964.17 88888.00 2008-06-01 17:53:33.406 153 17429.66 34.48 53964.13 88888.00 2008-06-01 17:53:33.906 153 17429.68 34.58 53964.10 88888.00 2008-06-01 17:53:34.406 153 17429.76 34.64 53964.01 88888.00 2008-06-01 17:53:34.906 153 17429.76 34.64 53963.95 88888.00 2008-06-01 17:53:35.406 153 17429.77 34.69 53963.93 88888.00 2008-06-01 17:53:35.906 153 17429.72 34.75 53963.97 88888.00 2008-06-01 17:53:36.406 153 17429.79 34.84 53964.00 88888.00 2008-06-01 17:53:36.906 153 17429.85 34.94 53963.94 88888.00 2008-06-01 17:53:37.406 153 17429.82 35.10 53964.01 88888.00 2008-06-01 17:53:37.906 153 17429.79 35.21 53963.91 88888.00 2008-06-01 17:53:38.406 153 17429.80 35.24 53963.93 88888.00 2008-06-01 17:53:38.906 153 17429.84 35.43 53963.89 88888.00 2008-06-01 17:53:39.406 153 17429.86 35.54 53963.95 88888.00 2008-06-01 17:53:39.906 153 17429.79 35.67 53964.04 88888.00 2008-06-01 17:53:40.406 153 17429.76 35.68 53963.95 88888.00 2008-06-01 17:53:40.906 153 17429.71 35.75 53964.04 88888.00 2008-06-01 17:53:41.406 153 17429.76 35.90 53964.03 88888.00 2008-06-01 17:53:41.906 153 17429.71 36.00 53964.04 88888.00 2008-06-01 17:53:42.406 153 17429.62 36.13 53964.03 88888.00 2008-06-01 17:53:42.906 153 17429.61 36.21 53964.01 88888.00 2008-06-01 17:53:43.406 153 17429.54 36.26 53964.01 88888.00 2008-06-01 17:53:43.906 153 17429.56 36.35 53964.10 88888.00 2008-06-01 17:53:44.406 153 17429.46 36.48 53964.11 88888.00 2008-06-01 17:53:44.906 153 17429.31 36.50 53964.14 88888.00 2008-06-01 17:53:45.406 153 17429.27 36.57 53964.19 88888.00 2008-06-01 17:53:45.906 153 17429.20 36.62 53964.24 88888.00 2008-06-01 17:53:46.406 153 17429.16 36.58 53964.11 88888.00 2008-06-01 17:53:46.906 153 17429.18 36.59 53963.99 88888.00 2008-06-01 17:53:47.406 153 17429.09 36.67 53964.05 88888.00 2008-06-01 17:53:47.906 153 17428.95 36.57 53964.06 88888.00 2008-06-01 17:53:48.406 153 17428.83 36.55 53964.12 88888.00 2008-06-01 17:53:48.906 153 17428.77 36.60 53964.13 88888.00 2008-06-01 17:53:49.406 153 17428.69 36.58 53964.14 88888.00 2008-06-01 17:53:49.906 153 17428.66 36.60 53964.16 88888.00 2008-06-01 17:53:50.406 153 17428.56 36.62 53964.15 88888.00 2008-06-01 17:53:50.906 153 17428.49 36.66 53964.12 88888.00 2008-06-01 17:53:51.406 153 17428.41 36.67 53964.10 88888.00 2008-06-01 17:53:51.906 153 17428.39 36.66 53964.12 88888.00 2008-06-01 17:53:52.406 153 17428.48 36.65 53964.11 88888.00 2008-06-01 17:53:52.906 153 17428.49 36.62 53964.09 88888.00 2008-06-01 17:53:53.406 153 17428.54 36.51 53964.01 88888.00 2008-06-01 17:53:53.906 153 17428.59 36.59 53963.97 88888.00 2008-06-01 17:53:54.406 153 17428.55 36.60 53963.92 88888.00 2008-06-01 17:53:54.906 153 17428.49 36.55 53964.00 88888.00 2008-06-01 17:53:55.406 153 17428.52 36.50 53963.94 88888.00 2008-06-01 17:53:55.906 153 17428.49 36.46 53963.92 88888.00 2008-06-01 17:53:56.406 153 17428.48 36.51 53963.92 88888.00 2008-06-01 17:53:56.906 153 17428.54 36.52 53964.01 88888.00 2008-06-01 17:53:57.406 153 17428.57 36.43 53964.11 88888.00 2008-06-01 17:53:57.906 153 17428.63 36.41 53964.11 88888.00 2008-06-01 17:53:58.406 153 17428.73 36.41 53964.09 88888.00 2008-06-01 17:53:58.906 153 17428.79 36.41 53964.11 88888.00 2008-06-01 17:53:59.406 153 17428.83 36.39 53964.08 88888.00 2008-06-01 17:53:59.906 153 17428.95 36.37 53964.06 88888.00 2008-06-01 17:54:00.406 153 17429.10 36.32 53964.00 88888.00 2008-06-01 17:54:00.906 153 17429.21 36.39 53964.01 88888.00 2008-06-01 17:54:01.406 153 17429.28 36.38 53964.03 88888.00 2008-06-01 17:54:01.906 153 17429.40 36.41 53964.05 88888.00 2008-06-01 17:54:02.406 153 17429.40 36.48 53964.05 88888.00 2008-06-01 17:54:02.906 153 17429.40 36.46 53964.03 88888.00 2008-06-01 17:54:03.406 153 17429.46 36.41 53963.88 88888.00 2008-06-01 17:54:03.906 153 17429.49 36.40 53963.82 88888.00 2008-06-01 17:54:04.406 153 17429.53 36.45 53963.82 88888.00 2008-06-01 17:54:04.906 153 17429.57 36.41 53963.82 88888.00 2008-06-01 17:54:05.406 153 17429.69 36.40 53963.70 88888.00 2008-06-01 17:54:05.906 153 17429.78 36.43 53963.67 88888.00 2008-06-01 17:54:06.406 153 17429.82 36.48 53963.72 88888.00 2008-06-01 17:54:06.906 153 17429.85 36.43 53963.72 88888.00 2008-06-01 17:54:07.406 153 17429.85 36.45 53963.77 88888.00 2008-06-01 17:54:07.906 153 17429.80 36.40 53963.78 88888.00 2008-06-01 17:54:08.406 153 17429.78 36.47 53963.71 88888.00 2008-06-01 17:54:08.906 153 17429.75 36.50 53963.79 88888.00 2008-06-01 17:54:09.406 153 17429.70 36.67 53963.82 88888.00 2008-06-01 17:54:09.906 153 17429.66 36.71 53963.88 88888.00 2008-06-01 17:54:10.406 153 17429.54 36.76 53963.82 88888.00 2008-06-01 17:54:10.906 153 17429.41 36.82 53963.72 88888.00 2008-06-01 17:54:11.406 153 17429.35 36.89 53963.80 88888.00 2008-06-01 17:54:11.906 153 17429.27 36.95 53963.87 88888.00 2008-06-01 17:54:12.406 153 17429.21 36.90 53963.82 88888.00 2008-06-01 17:54:12.906 153 17429.17 36.91 53963.83 88888.00 2008-06-01 17:54:13.406 153 17429.09 37.10 53963.92 88888.00 2008-06-01 17:54:13.906 153 17429.05 37.15 53964.03 88888.00 2008-06-01 17:54:14.406 153 17428.97 37.19 53964.08 88888.00 2008-06-01 17:54:14.906 153 17428.88 37.25 53963.99 88888.00 2008-06-01 17:54:15.406 153 17428.76 37.33 53964.00 88888.00 2008-06-01 17:54:15.906 153 17428.67 37.29 53964.04 88888.00 2008-06-01 17:54:16.406 153 17428.54 37.30 53964.04 88888.00 2008-06-01 17:54:16.906 153 17428.60 37.33 53963.97 88888.00 2008-06-01 17:54:17.406 153 17428.53 37.42 53963.92 88888.00 2008-06-01 17:54:17.906 153 17428.43 37.45 53963.90 88888.00 2008-06-01 17:54:18.406 153 17428.42 37.49 53963.89 88888.00 2008-06-01 17:54:18.906 153 17428.41 37.59 53963.95 88888.00 2008-06-01 17:54:19.406 153 17428.36 37.69 53964.11 88888.00 2008-06-01 17:54:19.906 153 17428.31 37.66 53964.14 88888.00 2008-06-01 17:54:20.406 153 17428.26 37.67 53964.09 88888.00 2008-06-01 17:54:20.906 153 17428.25 37.66 53963.93 88888.00 2008-06-01 17:54:21.406 153 17428.23 37.65 53963.87 88888.00 2008-06-01 17:54:21.906 153 17428.22 37.64 53963.90 88888.00 2008-06-01 17:54:22.406 153 17428.27 37.70 53963.98 88888.00 2008-06-01 17:54:22.906 153 17428.23 37.77 53964.03 88888.00 2008-06-01 17:54:23.406 153 17428.22 37.79 53964.04 88888.00 2008-06-01 17:54:23.906 153 17428.14 37.84 53964.03 88888.00 2008-06-01 17:54:24.406 153 17428.19 37.82 53964.03 88888.00 2008-06-01 17:54:24.906 153 17428.15 37.92 53963.98 88888.00 2008-06-01 17:54:25.406 153 17428.02 37.98 53963.98 88888.00 2008-06-01 17:54:25.906 153 17428.12 38.07 53963.90 88888.00 2008-06-01 17:54:26.406 153 17428.23 38.07 53963.83 88888.00 2008-06-01 17:54:26.906 153 17428.27 38.08 53963.86 88888.00 2008-06-01 17:54:27.406 153 17428.26 38.07 53963.83 88888.00 2008-06-01 17:54:27.906 153 17428.23 37.98 53963.89 88888.00 2008-06-01 17:54:28.406 153 17428.14 38.05 53963.97 88888.00 2008-06-01 17:54:28.906 153 17428.05 38.03 53964.01 88888.00 2008-06-01 17:54:29.406 153 17428.01 37.87 53963.98 88888.00 2008-06-01 17:54:29.906 153 17428.06 37.86 53963.86 88888.00 2008-06-01 17:54:30.406 153 17428.19 37.93 53963.84 88888.00 2008-06-01 17:54:30.906 153 17428.24 37.96 53963.86 88888.00 2008-06-01 17:54:31.406 153 17428.18 37.92 53963.88 88888.00 2008-06-01 17:54:31.906 153 17428.21 37.88 53963.93 88888.00 2008-06-01 17:54:32.406 153 17428.14 37.87 53964.02 88888.00 2008-06-01 17:54:32.906 153 17428.19 37.85 53964.02 88888.00 2008-06-01 17:54:33.406 153 17428.23 37.81 53963.98 88888.00 2008-06-01 17:54:33.906 153 17428.25 37.81 53963.91 88888.00 2008-06-01 17:54:34.406 153 17428.28 37.82 53963.99 88888.00 2008-06-01 17:54:34.906 153 17428.36 37.72 53963.94 88888.00 2008-06-01 17:54:35.406 153 17428.42 37.66 53963.90 88888.00 2008-06-01 17:54:35.906 153 17428.41 37.74 53963.84 88888.00 2008-06-01 17:54:36.406 153 17428.51 37.74 53963.76 88888.00 2008-06-01 17:54:36.906 153 17428.63 37.78 53963.72 88888.00 2008-06-01 17:54:37.406 153 17428.64 37.79 53963.72 88888.00 2008-06-01 17:54:37.906 153 17428.64 37.82 53963.71 88888.00 2008-06-01 17:54:38.406 153 17428.69 37.75 53963.71 88888.00 2008-06-01 17:54:38.906 153 17428.72 37.64 53963.74 88888.00 2008-06-01 17:54:39.406 153 17428.73 37.64 53963.63 88888.00 2008-06-01 17:54:39.906 153 17428.88 37.68 53963.67 88888.00 2008-06-01 17:54:40.406 153 17429.00 37.79 53963.69 88888.00 2008-06-01 17:54:40.906 153 17429.04 37.83 53963.67 88888.00 2008-06-01 17:54:41.406 153 17429.07 37.84 53963.70 88888.00 2008-06-01 17:54:41.906 153 17429.13 37.88 53963.71 88888.00 2008-06-01 17:54:42.406 153 17429.23 37.98 53963.69 88888.00 2008-06-01 17:54:42.906 153 17429.18 38.07 53963.58 88888.00 2008-06-01 17:54:43.406 153 17429.20 38.16 53963.57 88888.00 2008-06-01 17:54:43.906 153 17429.19 38.17 53963.55 88888.00 2008-06-01 17:54:44.406 153 17429.19 38.18 53963.57 88888.00 2008-06-01 17:54:44.906 153 17429.27 38.22 53963.54 88888.00 2008-06-01 17:54:45.406 153 17429.26 38.32 53963.50 88888.00 2008-06-01 17:54:45.906 153 17429.20 38.43 53963.54 88888.00 2008-06-01 17:54:46.406 153 17429.24 38.55 53963.52 88888.00 2008-06-01 17:54:46.906 153 17429.23 38.65 53963.49 88888.00 2008-06-01 17:54:47.406 153 17429.16 38.70 53963.56 88888.00 2008-06-01 17:54:47.906 153 17429.06 38.74 53963.60 88888.00 2008-06-01 17:54:48.406 153 17428.99 38.80 53963.58 88888.00 2008-06-01 17:54:48.906 153 17428.94 38.82 53963.55 88888.00 2008-06-01 17:54:49.406 153 17428.89 38.85 53963.49 88888.00 2008-06-01 17:54:49.906 153 17428.84 38.93 53963.52 88888.00 2008-06-01 17:54:50.406 153 17428.86 39.00 53963.55 88888.00 2008-06-01 17:54:50.906 153 17428.90 39.04 53963.56 88888.00 2008-06-01 17:54:51.406 153 17428.86 39.01 53963.66 88888.00 2008-06-01 17:54:51.906 153 17428.66 39.04 53963.69 88888.00 2008-06-01 17:54:52.406 153 17428.63 39.04 53963.59 88888.00 2008-06-01 17:54:52.906 153 17428.57 38.99 53963.59 88888.00 2008-06-01 17:54:53.406 153 17428.49 39.00 53963.57 88888.00 2008-06-01 17:54:53.906 153 17428.41 39.03 53963.60 88888.00 2008-06-01 17:54:54.406 153 17428.37 39.01 53963.68 88888.00 2008-06-01 17:54:54.906 153 17428.31 39.09 53963.63 88888.00 2008-06-01 17:54:55.406 153 17428.34 39.05 53963.57 88888.00 2008-06-01 17:54:55.906 153 17428.27 39.02 53963.69 88888.00 2008-06-01 17:54:56.406 153 17428.24 38.95 53963.71 88888.00 2008-06-01 17:54:56.906 153 17428.19 38.90 53963.70 88888.00 2008-06-01 17:54:57.406 153 17428.18 38.76 53963.66 88888.00 2008-06-01 17:54:57.906 153 17428.13 38.64 53963.66 88888.00 2008-06-01 17:54:58.406 153 17428.07 38.61 53963.65 88888.00 2008-06-01 17:54:58.906 153 17428.01 38.60 53963.55 88888.00 2008-06-01 17:54:59.406 153 17428.02 38.48 53963.53 88888.00 2008-06-01 17:54:59.906 153 17428.05 38.42 53963.54 88888.00 2008-06-01 17:55:00.406 153 17427.96 38.33 53963.50 88888.00 2008-06-01 17:55:00.906 153 17427.91 38.27 53963.67 88888.00 2008-06-01 17:55:01.406 153 17427.88 38.23 53963.68 88888.00 2008-06-01 17:55:01.906 153 17427.94 38.17 53963.67 88888.00 2008-06-01 17:55:02.406 153 17428.05 38.05 53963.63 88888.00 2008-06-01 17:55:02.906 153 17428.06 38.03 53963.64 88888.00 2008-06-01 17:55:03.406 153 17428.07 37.97 53963.67 88888.00 2008-06-01 17:55:03.906 153 17428.08 37.87 53963.74 88888.00 2008-06-01 17:55:04.406 153 17428.11 37.79 53963.66 88888.00 2008-06-01 17:55:04.906 153 17428.11 37.73 53963.58 88888.00 2008-06-01 17:55:05.406 153 17428.22 37.56 53963.45 88888.00 2008-06-01 17:55:05.906 153 17428.28 37.46 53963.47 88888.00 2008-06-01 17:55:06.406 153 17428.31 37.52 53963.50 88888.00 2008-06-01 17:55:06.906 153 17428.39 37.44 53963.48 88888.00 2008-06-01 17:55:07.406 153 17428.44 37.30 53963.52 88888.00 2008-06-01 17:55:07.906 153 17428.38 37.25 53963.57 88888.00 2008-06-01 17:55:08.406 153 17428.43 37.24 53963.54 88888.00 2008-06-01 17:55:08.906 153 17428.44 37.19 53963.39 88888.00 2008-06-01 17:55:09.406 153 17428.49 37.18 53963.47 88888.00 2008-06-01 17:55:09.906 153 17428.55 37.19 53963.58 88888.00 2008-06-01 17:55:10.406 153 17428.59 37.23 53963.66 88888.00 2008-06-01 17:55:10.906 153 17428.72 37.14 53963.49 88888.00 2008-06-01 17:55:11.406 153 17428.73 37.11 53963.47 88888.00 2008-06-01 17:55:11.906 153 17428.72 37.05 53963.41 88888.00 2008-06-01 17:55:12.406 153 17428.75 37.04 53963.36 88888.00 2008-06-01 17:55:12.906 153 17428.72 37.07 53963.42 88888.00 2008-06-01 17:55:13.406 153 17428.65 37.06 53963.45 88888.00 2008-06-01 17:55:13.906 153 17428.63 37.10 53963.42 88888.00 2008-06-01 17:55:14.406 153 17428.68 37.16 53963.39 88888.00 2008-06-01 17:55:14.906 153 17428.64 37.23 53963.38 88888.00 2008-06-01 17:55:15.406 153 17428.64 37.20 53963.38 88888.00 2008-06-01 17:55:15.906 153 17428.66 37.30 53963.46 88888.00 2008-06-01 17:55:16.406 153 17428.64 37.33 53963.42 88888.00 2008-06-01 17:55:16.906 153 17428.60 37.40 53963.37 88888.00 2008-06-01 17:55:17.406 153 17428.57 37.53 53963.32 88888.00 2008-06-01 17:55:17.906 153 17428.46 37.57 53963.47 88888.00 2008-06-01 17:55:18.406 153 17428.37 37.63 53963.55 88888.00 2008-06-01 17:55:18.906 153 17428.31 37.66 53963.50 88888.00 2008-06-01 17:55:19.406 153 17428.31 37.72 53963.39 88888.00 2008-06-01 17:55:19.906 153 17428.33 37.84 53963.24 88888.00 2008-06-01 17:55:20.406 153 17428.35 37.93 53963.30 88888.00 2008-06-01 17:55:20.906 153 17428.27 37.96 53963.35 88888.00 2008-06-01 17:55:21.406 153 17428.18 38.02 53963.41 88888.00 2008-06-01 17:55:21.906 153 17428.13 38.17 53963.52 88888.00 2008-06-01 17:55:22.406 153 17428.12 38.16 53963.55 88888.00 2008-06-01 17:55:22.906 153 17428.12 38.13 53963.65 88888.00 2008-06-01 17:55:23.406 153 17428.01 38.18 53963.59 88888.00 2008-06-01 17:55:23.906 153 17427.85 38.25 53963.56 88888.00 2008-06-01 17:55:24.406 153 17427.83 38.32 53963.46 88888.00 2008-06-01 17:55:24.906 153 17427.86 38.32 53963.45 88888.00 2008-06-01 17:55:25.406 153 17427.82 38.28 53963.57 88888.00 2008-06-01 17:55:25.906 153 17427.74 38.36 53963.52 88888.00 2008-06-01 17:55:26.406 153 17427.77 38.38 53963.46 88888.00 2008-06-01 17:55:26.906 153 17427.86 38.44 53963.46 88888.00 2008-06-01 17:55:27.406 153 17427.90 38.37 53963.49 88888.00 2008-06-01 17:55:27.906 153 17427.90 38.32 53963.56 88888.00 2008-06-01 17:55:28.406 153 17427.81 38.38 53963.64 88888.00 2008-06-01 17:55:28.906 153 17427.81 38.41 53963.65 88888.00 2008-06-01 17:55:29.406 153 17427.84 38.38 53963.65 88888.00 2008-06-01 17:55:29.906 153 17427.88 38.36 53963.58 88888.00 2008-06-01 17:55:30.406 153 17427.83 38.38 53963.57 88888.00 2008-06-01 17:55:30.906 153 17427.75 38.34 53963.50 88888.00 2008-06-01 17:55:31.406 153 17427.80 38.28 53963.52 88888.00 2008-06-01 17:55:31.906 153 17427.85 38.34 53963.54 88888.00 2008-06-01 17:55:32.406 153 17427.90 38.34 53963.48 88888.00 2008-06-01 17:55:32.906 153 17427.91 38.28 53963.48 88888.00 2008-06-01 17:55:33.406 153 17428.00 38.22 53963.46 88888.00 2008-06-01 17:55:33.906 153 17428.03 38.22 53963.45 88888.00 2008-06-01 17:55:34.406 153 17428.09 38.17 53963.36 88888.00 2008-06-01 17:55:34.906 153 17428.16 38.12 53963.32 88888.00 2008-06-01 17:55:35.406 153 17428.23 38.14 53963.36 88888.00 2008-06-01 17:55:35.906 153 17428.22 38.14 53963.50 88888.00 2008-06-01 17:55:36.406 153 17428.28 38.03 53963.53 88888.00 2008-06-01 17:55:36.906 153 17428.26 38.11 53963.56 88888.00 2008-06-01 17:55:37.406 153 17428.34 38.09 53963.57 88888.00 2008-06-01 17:55:37.906 153 17428.32 37.99 53963.49 88888.00 2008-06-01 17:55:38.406 153 17428.37 37.95 53963.45 88888.00 2008-06-01 17:55:38.906 153 17428.36 37.93 53963.53 88888.00 2008-06-01 17:55:39.406 153 17428.38 37.97 53963.57 88888.00 2008-06-01 17:55:39.906 153 17428.48 37.93 53963.52 88888.00 2008-06-01 17:55:40.406 153 17428.48 37.96 53963.39 88888.00 2008-06-01 17:55:40.906 153 17428.54 37.88 53963.39 88888.00 2008-06-01 17:55:41.406 153 17428.57 37.83 53963.41 88888.00 2008-06-01 17:55:41.906 153 17428.60 37.79 53963.37 88888.00 2008-06-01 17:55:42.406 153 17428.63 37.77 53963.27 88888.00 2008-06-01 17:55:42.906 153 17428.64 37.78 53963.31 88888.00 2008-06-01 17:55:43.406 153 17428.62 37.77 53963.45 88888.00 2008-06-01 17:55:43.906 153 17428.66 37.72 53963.47 88888.00 2008-06-01 17:55:44.406 153 17428.60 37.57 53963.39 88888.00 2008-06-01 17:55:44.906 153 17428.59 37.48 53963.48 88888.00 2008-06-01 17:55:45.406 153 17428.63 37.43 53963.54 88888.00 2008-06-01 17:55:45.906 153 17428.63 37.48 53963.59 88888.00 2008-06-01 17:55:46.406 153 17428.69 37.44 53963.55 88888.00 2008-06-01 17:55:46.906 153 17428.68 37.38 53963.54 88888.00 2008-06-01 17:55:47.406 153 17428.70 37.43 53963.57 88888.00 2008-06-01 17:55:47.906 153 17428.72 37.49 53963.53 88888.00 2008-06-01 17:55:48.406 153 17428.70 37.43 53963.48 88888.00 2008-06-01 17:55:48.906 153 17428.62 37.42 53963.52 88888.00 2008-06-01 17:55:49.406 153 17428.64 37.31 53963.54 88888.00 2008-06-01 17:55:49.906 153 17428.68 37.30 53963.52 88888.00 2008-06-01 17:55:50.406 153 17428.69 37.37 53963.54 88888.00 2008-06-01 17:55:50.906 153 17428.68 37.30 53963.54 88888.00 2008-06-01 17:55:51.406 153 17428.62 37.27 53963.49 88888.00 2008-06-01 17:55:51.906 153 17428.57 37.21 53963.53 88888.00 2008-06-01 17:55:52.406 153 17428.56 37.24 53963.63 88888.00 2008-06-01 17:55:52.906 153 17428.56 37.30 53963.65 88888.00 2008-06-01 17:55:53.406 153 17428.60 37.27 53963.48 88888.00 2008-06-01 17:55:53.906 153 17428.58 37.27 53963.52 88888.00 2008-06-01 17:55:54.406 153 17428.62 37.20 53963.45 88888.00 2008-06-01 17:55:54.906 153 17428.63 37.15 53963.48 88888.00 2008-06-01 17:55:55.406 153 17428.65 37.13 53963.57 88888.00 2008-06-01 17:55:55.906 153 17428.64 37.20 53963.59 88888.00 2008-06-01 17:55:56.406 153 17428.59 37.26 53963.56 88888.00 2008-06-01 17:55:56.906 153 17428.63 37.27 53963.55 88888.00 2008-06-01 17:55:57.406 153 17428.54 37.26 53963.56 88888.00 2008-06-01 17:55:57.906 153 17428.53 37.23 53963.52 88888.00 2008-06-01 17:55:58.406 153 17428.56 37.23 53963.52 88888.00 2008-06-01 17:55:58.906 153 17428.66 37.21 53963.44 88888.00 2008-06-01 17:55:59.406 153 17428.48 37.28 53963.45 88888.00 2008-06-01 17:55:59.906 153 17428.46 37.31 53963.33 88888.00 2008-06-01 17:56:00.406 153 17428.41 37.37 53963.37 88888.00 2008-06-01 17:56:00.906 153 17428.38 37.38 53963.45 88888.00 2008-06-01 17:56:01.406 153 17428.36 37.34 53963.39 88888.00 2008-06-01 17:56:01.906 153 17428.33 37.36 53963.36 88888.00 2008-06-01 17:56:02.406 153 17428.34 37.35 53963.39 88888.00 2008-06-01 17:56:02.906 153 17428.27 37.30 53963.41 88888.00 2008-06-01 17:56:03.406 153 17428.21 37.34 53963.43 88888.00 2008-06-01 17:56:03.906 153 17428.23 37.33 53963.49 88888.00 2008-06-01 17:56:04.406 153 17428.13 37.35 53963.46 88888.00 2008-06-01 17:56:04.906 153 17428.08 37.38 53963.37 88888.00 2008-06-01 17:56:05.406 153 17428.13 37.34 53963.46 88888.00 2008-06-01 17:56:05.906 153 17428.16 37.31 53963.48 88888.00 2008-06-01 17:56:06.406 153 17428.08 37.30 53963.49 88888.00 2008-06-01 17:56:06.906 153 17428.03 37.35 53963.55 88888.00 2008-06-01 17:56:07.406 153 17428.03 37.34 53963.59 88888.00 2008-06-01 17:56:07.906 153 17427.96 37.25 53963.63 88888.00 2008-06-01 17:56:08.406 153 17427.91 37.19 53963.65 88888.00 2008-06-01 17:56:08.906 153 17427.92 37.21 53963.64 88888.00 2008-06-01 17:56:09.406 153 17427.93 37.17 53963.64 88888.00 2008-06-01 17:56:09.906 153 17427.93 37.10 53963.61 88888.00 2008-06-01 17:56:10.406 153 17427.94 36.97 53963.71 88888.00 2008-06-01 17:56:10.906 153 17428.03 36.96 53963.70 88888.00 2008-06-01 17:56:11.406 153 17428.03 36.87 53963.69 88888.00 2008-06-01 17:56:11.906 153 17428.01 36.86 53963.78 88888.00 2008-06-01 17:56:12.406 153 17428.01 36.88 53963.66 88888.00 2008-06-01 17:56:12.906 153 17428.06 36.82 53963.57 88888.00 2008-06-01 17:56:13.406 153 17428.11 36.84 53963.59 88888.00 2008-06-01 17:56:13.906 153 17428.06 36.80 53963.63 88888.00 2008-06-01 17:56:14.406 153 17427.96 36.84 53963.59 88888.00 2008-06-01 17:56:14.906 153 17427.96 36.81 53963.56 88888.00 2008-06-01 17:56:15.406 153 17427.98 36.76 53963.49 88888.00 2008-06-01 17:56:15.906 153 17427.97 36.76 53963.48 88888.00 2008-06-01 17:56:16.406 153 17427.95 36.69 53963.48 88888.00 2008-06-01 17:56:16.906 153 17427.92 36.68 53963.49 88888.00 2008-06-01 17:56:17.406 153 17428.01 36.72 53963.53 88888.00 2008-06-01 17:56:17.906 153 17428.19 36.68 53963.50 88888.00 2008-06-01 17:56:18.406 153 17428.26 36.59 53963.49 88888.00 2008-06-01 17:56:18.906 153 17428.36 36.60 53963.52 88888.00 2008-06-01 17:56:19.406 153 17428.37 36.60 53963.48 88888.00 2008-06-01 17:56:19.906 153 17428.44 36.68 53963.47 88888.00 2008-06-01 17:56:20.406 153 17428.44 36.77 53963.44 88888.00 2008-06-01 17:56:20.906 153 17428.36 36.76 53963.46 88888.00 2008-06-01 17:56:21.406 153 17428.35 36.78 53963.52 88888.00 2008-06-01 17:56:21.906 153 17428.39 36.75 53963.48 88888.00 2008-06-01 17:56:22.406 153 17428.36 36.78 53963.44 88888.00 2008-06-01 17:56:22.906 153 17428.35 36.82 53963.38 88888.00 2008-06-01 17:56:23.406 153 17428.43 36.89 53963.36 88888.00 2008-06-01 17:56:23.906 153 17428.57 36.87 53963.29 88888.00 2008-06-01 17:56:24.406 153 17428.56 36.88 53963.23 88888.00 2008-06-01 17:56:24.906 153 17428.57 37.01 53963.24 88888.00 2008-06-01 17:56:25.406 153 17428.56 37.04 53963.19 88888.00 2008-06-01 17:56:25.906 153 17428.62 37.13 53963.08 88888.00 2008-06-01 17:56:26.406 153 17428.62 37.21 53963.14 88888.00 2008-06-01 17:56:26.906 153 17428.51 37.26 53963.29 88888.00 2008-06-01 17:56:27.406 153 17428.58 37.38 53963.25 88888.00 2008-06-01 17:56:27.906 153 17428.56 37.40 53963.22 88888.00 2008-06-01 17:56:28.406 153 17428.47 37.48 53963.22 88888.00 2008-06-01 17:56:28.906 153 17428.54 37.53 53963.25 88888.00 2008-06-01 17:56:29.406 153 17428.68 37.53 53963.16 88888.00 2008-06-01 17:56:29.906 153 17428.64 37.62 53963.16 88888.00 2008-06-01 17:56:30.406 153 17428.64 37.64 53963.16 88888.00 2008-06-01 17:56:30.906 153 17428.63 37.69 53963.20 88888.00 2008-06-01 17:56:31.406 153 17428.63 37.74 53963.25 88888.00 2008-06-01 17:56:31.906 153 17428.62 37.69 53963.23 88888.00 2008-06-01 17:56:32.406 153 17428.59 37.74 53963.24 88888.00 2008-06-01 17:56:32.906 153 17428.63 37.78 53963.26 88888.00 2008-06-01 17:56:33.406 153 17428.64 37.79 53963.29 88888.00 2008-06-01 17:56:33.906 153 17428.64 37.81 53963.29 88888.00 2008-06-01 17:56:34.406 153 17428.59 37.83 53963.22 88888.00 2008-06-01 17:56:34.906 153 17428.55 37.87 53963.33 88888.00 2008-06-01 17:56:35.406 153 17428.60 37.97 53963.24 88888.00 2008-06-01 17:56:35.906 153 17428.65 37.99 53963.30 88888.00 2008-06-01 17:56:36.406 153 17428.63 38.02 53963.31 88888.00 2008-06-01 17:56:36.906 153 17428.51 38.06 53963.22 88888.00 2008-06-01 17:56:37.406 153 17428.47 38.03 53963.25 88888.00 2008-06-01 17:56:37.906 153 17428.54 38.02 53963.27 88888.00 2008-06-01 17:56:38.406 153 17428.47 38.03 53963.32 88888.00 2008-06-01 17:56:38.906 153 17428.42 38.02 53963.26 88888.00 2008-06-01 17:56:39.406 153 17428.38 38.02 53963.11 88888.00 2008-06-01 17:56:39.906 153 17428.29 37.99 53963.12 88888.00 2008-06-01 17:56:40.406 153 17428.21 38.02 53963.22 88888.00 2008-06-01 17:56:40.906 153 17428.38 38.01 53963.27 88888.00 2008-06-01 17:56:41.406 153 17428.39 37.94 53963.37 88888.00 2008-06-01 17:56:41.906 153 17428.34 37.95 53963.24 88888.00 2008-06-01 17:56:42.406 153 17428.22 37.91 53963.25 88888.00 2008-06-01 17:56:42.906 153 17428.05 37.93 53963.25 88888.00 2008-06-01 17:56:43.406 153 17428.11 37.94 53963.22 88888.00 2008-06-01 17:56:43.906 153 17428.13 37.93 53963.22 88888.00 2008-06-01 17:56:44.406 153 17428.08 37.84 53963.29 88888.00 2008-06-01 17:56:44.906 153 17427.98 37.74 53963.29 88888.00 2008-06-01 17:56:45.406 153 17427.91 37.73 53963.37 88888.00 2008-06-01 17:56:45.906 153 17427.92 37.77 53963.42 88888.00 2008-06-01 17:56:46.406 153 17427.94 37.74 53963.44 88888.00 2008-06-01 17:56:46.906 153 17427.84 37.64 53963.48 88888.00 2008-06-01 17:56:47.406 153 17427.90 37.56 53963.48 88888.00 2008-06-01 17:56:47.906 153 17427.97 37.54 53963.48 88888.00 2008-06-01 17:56:48.406 153 17427.88 37.54 53963.39 88888.00 2008-06-01 17:56:48.906 153 17427.76 37.53 53963.54 88888.00 2008-06-01 17:56:49.406 153 17427.78 37.44 53963.45 88888.00 2008-06-01 17:56:49.906 153 17427.90 37.44 53963.46 88888.00 2008-06-01 17:56:50.406 153 17427.83 37.37 53963.52 88888.00 2008-06-01 17:56:50.906 153 17427.78 37.29 53963.50 88888.00 2008-06-01 17:56:51.406 153 17427.75 37.28 53963.49 88888.00 2008-06-01 17:56:51.906 153 17427.73 37.27 53963.45 88888.00 2008-06-01 17:56:52.406 153 17427.78 37.19 53963.46 88888.00 2008-06-01 17:56:52.906 153 17427.82 37.17 53963.44 88888.00 2008-06-01 17:56:53.406 153 17427.87 37.18 53963.52 88888.00 2008-06-01 17:56:53.906 153 17427.80 37.17 53963.45 88888.00 2008-06-01 17:56:54.406 153 17427.85 37.18 53963.45 88888.00 2008-06-01 17:56:54.906 153 17427.83 37.17 53963.41 88888.00 2008-06-01 17:56:55.406 153 17427.82 37.11 53963.42 88888.00 2008-06-01 17:56:55.906 153 17427.90 37.10 53963.45 88888.00 2008-06-01 17:56:56.406 153 17427.86 37.13 53963.36 88888.00 2008-06-01 17:56:56.906 153 17427.94 37.13 53963.43 88888.00 2008-06-01 17:56:57.406 153 17427.97 37.14 53963.47 88888.00 2008-06-01 17:56:57.906 153 17427.94 37.13 53963.39 88888.00 2008-06-01 17:56:58.406 153 17427.97 37.19 53963.38 88888.00 2008-06-01 17:56:58.906 153 17428.03 37.26 53963.33 88888.00 2008-06-01 17:56:59.406 153 17428.05 37.37 53963.34 88888.00 2008-06-01 17:56:59.906 153 17428.07 37.37 53963.32 88888.00 2008-06-01 17:57:00.406 153 17428.00 37.39 53963.27 88888.00 2008-06-01 17:57:00.906 153 17427.92 37.52 53963.25 88888.00 2008-06-01 17:57:01.406 153 17428.00 37.54 53963.21 88888.00 2008-06-01 17:57:01.906 153 17428.05 37.57 53963.24 88888.00 2008-06-01 17:57:02.406 153 17428.06 37.73 53963.22 88888.00 2008-06-01 17:57:02.906 153 17428.02 37.73 53963.20 88888.00 2008-06-01 17:57:03.406 153 17427.97 37.78 53963.18 88888.00 2008-06-01 17:57:03.906 153 17427.98 37.82 53963.19 88888.00 2008-06-01 17:57:04.406 153 17427.96 37.85 53963.18 88888.00 2008-06-01 17:57:04.906 153 17428.03 37.86 53963.16 88888.00 2008-06-01 17:57:05.406 153 17428.08 37.96 53963.27 88888.00 2008-06-01 17:57:05.906 153 17428.03 38.02 53963.39 88888.00 2008-06-01 17:57:06.406 153 17427.98 38.05 53963.34 88888.00 2008-06-01 17:57:06.906 153 17427.88 38.08 53963.16 88888.00 2008-06-01 17:57:07.406 153 17427.84 38.11 53963.20 88888.00 2008-06-01 17:57:07.906 153 17427.84 38.16 53963.30 88888.00 2008-06-01 17:57:08.406 153 17427.85 38.18 53963.43 88888.00 2008-06-01 17:57:08.906 153 17427.80 38.11 53963.33 88888.00 2008-06-01 17:57:09.406 153 17427.83 38.04 53963.30 88888.00 2008-06-01 17:57:09.906 153 17427.81 38.05 53963.29 88888.00 2008-06-01 17:57:10.406 153 17427.75 38.08 53963.34 88888.00 2008-06-01 17:57:10.906 153 17427.73 38.06 53963.32 88888.00 2008-06-01 17:57:11.406 153 17427.62 37.99 53963.37 88888.00 2008-06-01 17:57:11.906 153 17427.63 37.96 53963.48 88888.00 2008-06-01 17:57:12.406 153 17427.61 37.94 53963.48 88888.00 2008-06-01 17:57:12.906 153 17427.61 37.88 53963.42 88888.00 2008-06-01 17:57:13.406 153 17427.56 37.87 53963.41 88888.00 2008-06-01 17:57:13.906 153 17427.53 37.81 53963.43 88888.00 2008-06-01 17:57:14.406 153 17427.55 37.68 53963.47 88888.00 2008-06-01 17:57:14.906 153 17427.57 37.54 53963.55 88888.00 2008-06-01 17:57:15.406 153 17427.56 37.46 53963.63 88888.00 2008-06-01 17:57:15.906 153 17427.51 37.44 53963.71 88888.00 2008-06-01 17:57:16.406 153 17427.55 37.34 53963.75 88888.00 2008-06-01 17:57:16.906 153 17427.52 37.27 53963.75 88888.00 2008-06-01 17:57:17.406 153 17427.45 37.20 53963.72 88888.00 2008-06-01 17:57:17.906 153 17427.40 37.11 53963.70 88888.00 2008-06-01 17:57:18.406 153 17427.46 36.95 53963.58 88888.00 2008-06-01 17:57:18.906 153 17427.51 36.79 53963.49 88888.00 2008-06-01 17:57:19.406 153 17427.58 36.74 53963.52 88888.00 2008-06-01 17:57:19.906 153 17427.62 36.65 53963.57 88888.00 2008-06-01 17:57:20.406 153 17427.52 36.49 53963.63 88888.00 2008-06-01 17:57:20.906 153 17427.50 36.41 53963.65 88888.00 2008-06-01 17:57:21.406 153 17427.50 36.33 53963.59 88888.00 2008-06-01 17:57:21.906 153 17427.47 36.22 53963.68 88888.00 2008-06-01 17:57:22.406 153 17427.56 36.09 53963.71 88888.00 2008-06-01 17:57:22.906 153 17427.63 35.98 53963.68 88888.00 2008-06-01 17:57:23.406 153 17427.56 35.89 53963.74 88888.00 2008-06-01 17:57:23.906 153 17427.52 35.79 53963.72 88888.00 2008-06-01 17:57:24.406 153 17427.46 35.71 53963.67 88888.00 2008-06-01 17:57:24.906 153 17427.40 35.70 53963.66 88888.00 2008-06-01 17:57:25.406 153 17427.25 35.63 53963.71 88888.00 2008-06-01 17:57:25.906 153 17427.27 35.63 53963.77 88888.00 2008-06-01 17:57:26.406 153 17427.24 35.62 53963.71 88888.00 2008-06-01 17:57:26.906 153 17427.15 35.57 53963.67 88888.00 2008-06-01 17:57:27.406 153 17427.13 35.51 53963.72 88888.00 2008-06-01 17:57:27.906 153 17427.10 35.53 53963.68 88888.00 2008-06-01 17:57:28.406 153 17427.12 35.49 53963.70 88888.00 2008-06-01 17:57:28.906 153 17427.14 35.50 53963.70 88888.00 2008-06-01 17:57:29.406 153 17427.20 35.50 53963.75 88888.00 2008-06-01 17:57:29.906 153 17427.25 35.43 53963.77 88888.00 2008-06-01 17:57:30.406 153 17427.19 35.44 53963.81 88888.00 2008-06-01 17:57:30.906 153 17427.16 35.51 53963.82 88888.00 2008-06-01 17:57:31.406 153 17427.15 35.54 53963.71 88888.00 2008-06-01 17:57:31.906 153 17427.19 35.59 53963.66 88888.00 2008-06-01 17:57:32.406 153 17427.12 35.62 53963.58 88888.00 2008-06-01 17:57:32.906 153 17427.14 35.73 53963.55 88888.00 2008-06-01 17:57:33.406 153 17427.10 35.73 53963.50 88888.00 2008-06-01 17:57:33.906 153 17427.03 35.87 53963.58 88888.00 2008-06-01 17:57:34.406 153 17427.03 35.99 53963.66 88888.00 2008-06-01 17:57:34.906 153 17427.01 36.07 53963.64 88888.00 2008-06-01 17:57:35.406 153 17427.06 36.19 53963.69 88888.00 2008-06-01 17:57:35.906 153 17427.10 36.26 53963.82 88888.00 2008-06-01 17:57:36.406 153 17427.10 36.45 53963.91 88888.00 2008-06-01 17:57:36.906 153 17427.10 36.49 53963.90 88888.00 2008-06-01 17:57:37.406 153 17427.03 36.55 53963.80 88888.00 2008-06-01 17:57:37.906 153 17427.00 36.58 53963.82 88888.00 2008-06-01 17:57:38.406 153 17427.06 36.68 53963.72 88888.00 2008-06-01 17:57:38.906 153 17427.04 36.79 53963.78 88888.00 2008-06-01 17:57:39.406 153 17427.02 36.96 53963.79 88888.00 2008-06-01 17:57:39.906 153 17427.06 37.15 53963.77 88888.00 2008-06-01 17:57:40.406 153 17427.02 37.27 53963.76 88888.00 2008-06-01 17:57:40.906 153 17427.12 37.35 53963.71 88888.00 2008-06-01 17:57:41.406 153 17427.10 37.39 53963.79 88888.00 2008-06-01 17:57:41.906 153 17427.06 37.47 53963.83 88888.00 2008-06-01 17:57:42.406 153 17427.12 37.52 53963.79 88888.00 2008-06-01 17:57:42.906 153 17427.17 37.55 53963.75 88888.00 2008-06-01 17:57:43.406 153 17427.14 37.53 53963.72 88888.00 2008-06-01 17:57:43.906 153 17427.27 37.57 53963.64 88888.00 2008-06-01 17:57:44.406 153 17427.25 37.58 53963.59 88888.00 2008-06-01 17:57:44.906 153 17427.20 37.62 53963.60 88888.00 2008-06-01 17:57:45.403 153 17427.35 37.65 53963.52 88888.00 2008-06-01 17:57:45.903 153 17427.41 37.60 53963.50 88888.00 2008-06-01 17:57:46.403 153 17427.42 37.64 53963.58 88888.00 2008-06-01 17:57:46.903 153 17427.41 37.64 53963.69 88888.00 2008-06-01 17:57:47.403 153 17427.40 37.58 53963.71 88888.00 2008-06-01 17:57:47.903 153 17427.30 37.72 53963.70 88888.00 2008-06-01 17:57:48.403 153 17427.37 37.59 53963.75 88888.00 2008-06-01 17:57:48.903 153 17427.43 37.54 53963.67 88888.00 2008-06-01 17:57:49.403 153 17427.45 37.48 53963.65 88888.00 2008-06-01 17:57:49.903 153 17427.39 37.45 53963.66 88888.00 2008-06-01 17:57:50.403 153 17427.33 37.50 53963.59 88888.00 2008-06-01 17:57:50.903 153 17427.30 37.42 53963.72 88888.00 2008-06-01 17:57:51.403 153 17427.27 37.33 53963.76 88888.00 2008-06-01 17:57:51.903 153 17427.31 37.28 53963.70 88888.00 2008-06-01 17:57:52.403 153 17427.37 37.26 53963.76 88888.00 2008-06-01 17:57:52.903 153 17427.41 37.30 53963.78 88888.00 2008-06-01 17:57:53.403 153 17427.39 37.28 53963.63 88888.00 2008-06-01 17:57:53.903 153 17427.37 37.21 53963.60 88888.00 2008-06-01 17:57:54.403 153 17427.45 37.19 53963.74 88888.00 2008-06-01 17:57:54.903 153 17427.46 37.09 53963.69 88888.00 2008-06-01 17:57:55.403 153 17427.52 37.10 53963.58 88888.00 2008-06-01 17:57:55.903 153 17427.53 37.09 53963.57 88888.00 2008-06-01 17:57:56.403 153 17427.45 37.07 53963.66 88888.00 2008-06-01 17:57:56.903 153 17427.32 37.04 53963.61 88888.00 2008-06-01 17:57:57.403 153 17427.25 36.96 53963.54 88888.00 2008-06-01 17:57:57.903 153 17427.32 36.94 53963.57 88888.00 2008-06-01 17:57:58.403 153 17427.33 37.00 53963.59 88888.00 2008-06-01 17:57:58.903 153 17427.20 36.99 53963.71 88888.00 2008-06-01 17:57:59.403 153 17427.13 37.03 53963.66 88888.00 2008-06-01 17:57:59.903 153 17427.12 37.11 53963.63 88888.00 2008-06-01 17:58:00.403 153 17427.16 37.15 53963.56 88888.00 2008-06-01 17:58:00.903 153 17427.13 37.20 53963.57 88888.00 2008-06-01 17:58:01.403 153 17427.00 37.29 53963.64 88888.00 2008-06-01 17:58:01.903 153 17426.92 37.34 53963.64 88888.00 2008-06-01 17:58:02.403 153 17426.90 37.25 53963.64 88888.00 2008-06-01 17:58:02.903 153 17426.86 37.21 53963.58 88888.00 2008-06-01 17:58:03.403 153 17426.83 37.20 53963.64 88888.00 2008-06-01 17:58:03.903 153 17426.65 37.27 53963.65 88888.00 2008-06-01 17:58:04.403 153 17426.62 37.35 53963.60 88888.00 2008-06-01 17:58:04.903 153 17426.53 37.30 53963.72 88888.00 2008-06-01 17:58:05.403 153 17426.45 37.36 53963.76 88888.00 2008-06-01 17:58:05.903 153 17426.47 37.42 53963.76 88888.00 2008-06-01 17:58:06.403 153 17426.34 37.47 53963.78 88888.00 2008-06-01 17:58:06.903 153 17426.19 37.48 53963.81 88888.00 2008-06-01 17:58:07.403 153 17426.09 37.45 53963.88 88888.00 2008-06-01 17:58:07.903 153 17426.05 37.54 53963.92 88888.00 2008-06-01 17:58:08.403 153 17426.02 37.58 53963.87 88888.00 2008-06-01 17:58:08.903 153 17425.94 37.54 53963.82 88888.00 2008-06-01 17:58:09.403 153 17425.88 37.58 53963.75 88888.00 2008-06-01 17:58:09.903 153 17425.81 37.59 53963.71 88888.00 2008-06-01 17:58:10.403 153 17425.84 37.60 53963.76 88888.00 2008-06-01 17:58:10.903 153 17425.81 37.58 53963.76 88888.00 2008-06-01 17:58:11.403 153 17425.79 37.67 53963.77 88888.00 2008-06-01 17:58:11.903 153 17425.82 37.68 53963.76 88888.00 2008-06-01 17:58:12.403 153 17425.79 37.68 53963.87 88888.00 2008-06-01 17:58:12.903 153 17425.78 37.77 53963.90 88888.00 2008-06-01 17:58:13.403 153 17425.82 37.75 53963.87 88888.00 2008-06-01 17:58:13.903 153 17425.93 37.73 53963.74 88888.00 2008-06-01 17:58:14.403 153 17425.89 37.84 53963.76 88888.00 2008-06-01 17:58:14.903 153 17425.88 37.81 53963.78 88888.00 2008-06-01 17:58:15.403 153 17425.99 37.75 53963.81 88888.00 2008-06-01 17:58:15.903 153 17426.00 37.76 53963.79 88888.00 2008-06-01 17:58:16.403 153 17425.97 37.77 53963.75 88888.00 2008-06-01 17:58:16.903 153 17426.04 37.67 53963.74 88888.00 2008-06-01 17:58:17.403 153 17426.12 37.59 53963.70 88888.00 2008-06-01 17:58:17.903 153 17426.10 37.48 53963.69 88888.00 2008-06-01 17:58:18.403 153 17426.11 37.58 53963.70 88888.00 2008-06-01 17:58:18.903 153 17426.25 37.60 53963.71 88888.00 2008-06-01 17:58:19.403 153 17426.20 37.59 53963.72 88888.00 2008-06-01 17:58:19.903 153 17426.29 37.48 53963.66 88888.00 2008-06-01 17:58:20.403 153 17426.34 37.46 53963.63 88888.00 2008-06-01 17:58:20.903 153 17426.54 37.50 53963.56 88888.00 2008-06-01 17:58:21.403 153 17426.68 37.63 53963.58 88888.00 2008-06-01 17:58:21.903 153 17426.64 37.69 53963.56 88888.00 2008-06-01 17:58:22.403 153 17426.68 37.65 53963.52 88888.00 2008-06-01 17:58:22.903 153 17426.68 37.63 53963.56 88888.00 2008-06-01 17:58:23.403 153 17426.69 37.62 53963.56 88888.00 2008-06-01 17:58:23.903 153 17426.73 37.64 53963.43 88888.00 2008-06-01 17:58:24.403 153 17426.78 37.65 53963.33 88888.00 2008-06-01 17:58:24.903 153 17426.72 37.65 53963.41 88888.00 2008-06-01 17:58:25.403 153 17426.72 37.62 53963.49 88888.00 2008-06-01 17:58:25.903 153 17426.75 37.57 53963.61 88888.00 2008-06-01 17:58:26.403 153 17426.76 37.64 53963.58 88888.00 2008-06-01 17:58:26.903 153 17426.74 37.65 53963.44 88888.00 2008-06-01 17:58:27.403 153 17426.75 37.66 53963.47 88888.00 2008-06-01 17:58:27.903 153 17426.72 37.73 53963.54 88888.00 2008-06-01 17:58:28.403 153 17426.73 37.75 53963.48 88888.00 2008-06-01 17:58:28.903 153 17426.66 37.74 53963.45 88888.00 2008-06-01 17:58:29.403 153 17426.54 37.75 53963.49 88888.00 2008-06-01 17:58:29.903 153 17426.45 37.68 53963.54 88888.00 2008-06-01 17:58:30.403 153 17426.44 37.69 53963.57 88888.00 2008-06-01 17:58:30.903 153 17426.38 37.76 53963.66 88888.00 2008-06-01 17:58:31.403 153 17426.29 37.74 53963.57 88888.00 2008-06-01 17:58:31.903 153 17426.22 37.72 53963.55 88888.00 2008-06-01 17:58:32.403 153 17426.12 37.76 53963.54 88888.00 2008-06-01 17:58:32.903 153 17426.00 37.78 53963.54 88888.00 2008-06-01 17:58:33.403 153 17425.89 37.75 53963.59 88888.00 2008-06-01 17:58:33.903 153 17425.69 37.70 53963.57 88888.00 2008-06-01 17:58:34.403 153 17425.61 37.72 53963.50 88888.00 2008-06-01 17:58:34.903 153 17425.51 37.78 53963.56 88888.00 2008-06-01 17:58:35.403 153 17425.38 37.77 53963.65 88888.00 2008-06-01 17:58:35.903 153 17425.32 37.75 53963.72 88888.00 2008-06-01 17:58:36.403 153 17425.18 37.66 53963.70 88888.00 2008-06-01 17:58:36.903 153 17425.04 37.50 53963.74 88888.00 2008-06-01 17:58:37.403 153 17424.92 37.43 53963.79 88888.00 2008-06-01 17:58:37.903 153 17424.88 37.40 53963.78 88888.00 2008-06-01 17:58:38.403 153 17424.86 37.40 53963.68 88888.00 2008-06-01 17:58:38.903 153 17424.79 37.49 53963.66 88888.00 2008-06-01 17:58:39.403 153 17424.74 37.44 53963.75 88888.00 2008-06-01 17:58:39.903 153 17424.70 37.44 53963.76 88888.00 2008-06-01 17:58:40.403 153 17424.64 37.42 53963.80 88888.00 2008-06-01 17:58:40.903 153 17424.65 37.34 53963.74 88888.00 2008-06-01 17:58:41.403 153 17424.58 37.27 53963.66 88888.00 2008-06-01 17:58:41.903 153 17424.56 37.25 53963.75 88888.00 2008-06-01 17:58:42.403 153 17424.57 37.18 53963.87 88888.00 2008-06-01 17:58:42.903 153 17424.53 37.10 53963.81 88888.00 2008-06-01 17:58:43.403 153 17424.48 37.19 53963.70 88888.00 2008-06-01 17:58:43.903 153 17424.59 37.20 53963.70 88888.00 2008-06-01 17:58:44.403 153 17424.58 37.23 53963.77 88888.00 2008-06-01 17:58:44.903 153 17424.62 37.23 53963.76 88888.00 2008-06-01 17:58:45.403 153 17424.67 37.26 53963.78 88888.00 2008-06-01 17:58:45.903 153 17424.55 37.25 53963.80 88888.00 2008-06-01 17:58:46.403 153 17424.58 37.23 53963.86 88888.00 2008-06-01 17:58:46.903 153 17424.67 37.14 53963.87 88888.00 2008-06-01 17:58:47.403 153 17424.66 37.16 53963.78 88888.00 2008-06-01 17:58:47.903 153 17424.64 37.26 53963.77 88888.00 2008-06-01 17:58:48.403 153 17424.65 37.27 53963.91 88888.00 2008-06-01 17:58:48.903 153 17424.62 37.26 53963.89 88888.00 2008-06-01 17:58:49.403 153 17424.56 37.30 53963.82 88888.00 2008-06-01 17:58:49.903 153 17424.58 37.31 53963.75 88888.00 2008-06-01 17:58:50.403 153 17424.53 37.40 53963.67 88888.00 2008-06-01 17:58:50.903 153 17424.50 37.40 53963.66 88888.00 2008-06-01 17:58:51.403 153 17424.55 37.36 53963.59 88888.00 2008-06-01 17:58:51.903 153 17424.59 37.38 53963.64 88888.00 2008-06-01 17:58:52.403 153 17424.57 37.29 53963.64 88888.00 2008-06-01 17:58:52.903 153 17424.57 37.31 53963.65 88888.00 2008-06-01 17:58:53.403 153 17424.72 37.34 53963.66 88888.00 2008-06-01 17:58:53.903 153 17424.62 37.42 53963.63 88888.00 2008-06-01 17:58:54.403 153 17424.58 37.47 53963.55 88888.00 2008-06-01 17:58:54.903 153 17424.58 37.49 53963.45 88888.00 2008-06-01 17:58:55.403 153 17424.49 37.53 53963.53 88888.00 2008-06-01 17:58:55.903 153 17424.59 37.53 53963.56 88888.00 2008-06-01 17:58:56.403 153 17424.59 37.60 53963.58 88888.00 2008-06-01 17:58:56.903 153 17424.55 37.68 53963.58 88888.00 2008-06-01 17:58:57.403 153 17424.47 37.68 53963.54 88888.00 2008-06-01 17:58:57.903 153 17424.40 37.69 53963.56 88888.00 2008-06-01 17:58:58.403 153 17424.40 37.72 53963.50 88888.00 2008-06-01 17:58:58.903 153 17424.45 37.82 53963.48 88888.00 2008-06-01 17:58:59.403 153 17424.37 37.89 53963.55 88888.00 2008-06-01 17:58:59.903 153 17424.37 37.87 53963.68 88888.00 2008-06-01 17:59:00.403 153 17424.33 37.94 53963.61 88888.00 2008-06-01 17:59:00.903 153 17424.27 37.91 53963.58 88888.00 2008-06-01 17:59:01.403 153 17424.20 37.84 53963.61 88888.00 2008-06-01 17:59:01.903 153 17424.20 37.84 53963.57 88888.00 2008-06-01 17:59:02.403 153 17424.17 37.83 53963.57 88888.00 2008-06-01 17:59:02.903 153 17424.10 37.78 53963.59 88888.00 2008-06-01 17:59:03.403 153 17424.16 37.81 53963.53 88888.00 2008-06-01 17:59:03.903 153 17424.15 37.79 53963.50 88888.00 2008-06-01 17:59:04.403 153 17424.11 37.84 53963.48 88888.00 2008-06-01 17:59:04.903 153 17424.14 37.83 53963.48 88888.00 2008-06-01 17:59:05.403 153 17424.10 37.70 53963.52 88888.00 2008-06-01 17:59:05.903 153 17424.00 37.67 53963.54 88888.00 2008-06-01 17:59:06.403 153 17423.90 37.68 53963.48 88888.00 2008-06-01 17:59:06.903 153 17423.94 37.64 53963.35 88888.00 2008-06-01 17:59:07.403 153 17423.95 37.57 53963.38 88888.00 2008-06-01 17:59:07.903 153 17423.90 37.54 53963.36 88888.00 2008-06-01 17:59:08.403 153 17423.90 37.50 53963.36 88888.00 2008-06-01 17:59:08.903 153 17423.84 37.50 53963.38 88888.00 2008-06-01 17:59:09.403 153 17423.84 37.48 53963.35 88888.00 2008-06-01 17:59:09.903 153 17423.75 37.39 53963.35 88888.00 2008-06-01 17:59:10.403 153 17423.72 37.34 53963.36 88888.00 2008-06-01 17:59:10.903 153 17423.82 37.34 53963.37 88888.00 2008-06-01 17:59:11.403 153 17423.89 37.33 53963.39 88888.00 2008-06-01 17:59:11.903 153 17423.85 37.28 53963.41 88888.00 2008-06-01 17:59:12.403 153 17423.86 37.20 53963.48 88888.00 2008-06-01 17:59:12.903 153 17423.98 37.26 53963.59 88888.00 2008-06-01 17:59:13.403 153 17423.96 37.23 53963.52 88888.00 2008-06-01 17:59:13.903 153 17423.97 37.07 53963.41 88888.00 2008-06-01 17:59:14.403 153 17424.02 36.98 53963.41 88888.00 2008-06-01 17:59:14.903 153 17423.89 37.04 53963.44 88888.00 2008-06-01 17:59:15.403 153 17423.96 37.05 53963.48 88888.00 2008-06-01 17:59:15.903 153 17424.02 37.10 53963.48 88888.00 2008-06-01 17:59:16.403 153 17424.06 37.01 53963.37 88888.00 2008-06-01 17:59:16.903 153 17424.11 36.99 53963.42 88888.00 2008-06-01 17:59:17.403 153 17424.18 36.96 53963.32 88888.00 2008-06-01 17:59:17.903 153 17424.17 36.85 53963.30 88888.00 2008-06-01 17:59:18.403 153 17424.25 36.78 53963.35 88888.00 2008-06-01 17:59:18.903 153 17424.23 36.80 53963.45 88888.00 2008-06-01 17:59:19.403 153 17424.15 36.77 53963.41 88888.00 2008-06-01 17:59:19.903 153 17424.21 36.77 53963.36 88888.00 2008-06-01 17:59:20.403 153 17424.35 36.77 53963.34 88888.00 2008-06-01 17:59:20.903 153 17424.30 36.68 53963.33 88888.00 2008-06-01 17:59:21.403 153 17424.28 36.60 53963.36 88888.00 2008-06-01 17:59:21.903 153 17424.29 36.56 53963.36 88888.00 2008-06-01 17:59:22.403 153 17424.30 36.53 53963.37 88888.00 2008-06-01 17:59:22.903 153 17424.20 36.50 53963.27 88888.00 2008-06-01 17:59:23.403 153 17424.17 36.47 53963.22 88888.00 2008-06-01 17:59:23.903 153 17424.13 36.49 53963.25 88888.00 2008-06-01 17:59:24.403 153 17424.07 36.55 53963.33 88888.00 2008-06-01 17:59:24.903 153 17424.09 36.47 53963.35 88888.00 2008-06-01 17:59:25.403 153 17424.04 36.37 53963.31 88888.00 2008-06-01 17:59:25.903 153 17424.07 36.29 53963.26 88888.00 2008-06-01 17:59:26.403 153 17424.07 36.27 53963.23 88888.00 2008-06-01 17:59:26.903 153 17424.06 36.32 53963.29 88888.00 2008-06-01 17:59:27.403 153 17424.08 36.32 53963.20 88888.00 2008-06-01 17:59:27.903 153 17424.04 36.35 53963.16 88888.00 2008-06-01 17:59:28.403 153 17423.99 36.48 53963.18 88888.00 2008-06-01 17:59:28.903 153 17423.97 36.48 53963.13 88888.00 2008-06-01 17:59:29.403 153 17424.05 36.49 53963.09 88888.00 2008-06-01 17:59:29.903 153 17423.96 36.64 53963.16 88888.00 2008-06-01 17:59:30.403 153 17423.99 36.62 53963.18 88888.00 2008-06-01 17:59:30.903 153 17424.04 36.68 53963.21 88888.00 2008-06-01 17:59:31.403 153 17424.05 36.76 53963.23 88888.00 2008-06-01 17:59:31.903 153 17423.95 36.88 53963.20 88888.00 2008-06-01 17:59:32.403 153 17423.93 37.04 53963.14 88888.00 2008-06-01 17:59:32.903 153 17423.84 37.19 53963.13 88888.00 2008-06-01 17:59:33.403 153 17423.75 37.19 53963.05 88888.00 2008-06-01 17:59:33.903 153 17423.74 37.25 53962.99 88888.00 2008-06-01 17:59:34.403 153 17423.68 37.37 53963.03 88888.00 2008-06-01 17:59:34.903 153 17423.64 37.46 53963.13 88888.00 2008-06-01 17:59:35.403 153 17423.55 37.48 53963.13 88888.00 2008-06-01 17:59:35.903 153 17423.54 37.53 53963.08 88888.00 2008-06-01 17:59:36.403 153 17423.44 37.66 53963.13 88888.00 2008-06-01 17:59:36.903 153 17423.32 37.75 53963.21 88888.00 2008-06-01 17:59:37.403 153 17423.22 37.82 53963.26 88888.00 2008-06-01 17:59:37.903 153 17423.11 37.78 53963.25 88888.00 2008-06-01 17:59:38.403 153 17423.07 37.88 53963.32 88888.00 2008-06-01 17:59:38.903 153 17423.00 37.97 53963.32 88888.00 2008-06-01 17:59:39.403 153 17423.04 38.08 53963.27 88888.00 2008-06-01 17:59:39.903 153 17422.95 38.18 53963.30 88888.00 2008-06-01 17:59:40.403 153 17422.90 38.25 53963.35 88888.00 2008-06-01 17:59:40.903 153 17422.86 38.22 53963.35 88888.00 2008-06-01 17:59:41.403 153 17422.83 38.17 53963.38 88888.00 2008-06-01 17:59:41.903 153 17422.77 38.11 53963.54 88888.00 2008-06-01 17:59:42.403 153 17422.66 38.16 53963.58 88888.00 2008-06-01 17:59:42.903 153 17422.58 38.15 53963.58 88888.00 2008-06-01 17:59:43.403 153 17422.57 38.06 53963.54 88888.00 2008-06-01 17:59:43.903 153 17422.49 38.12 53963.56 88888.00 2008-06-01 17:59:44.403 153 17422.51 38.13 53963.56 88888.00 2008-06-01 17:59:44.903 153 17422.54 38.04 53963.54 88888.00 2008-06-01 17:59:45.403 153 17422.44 37.98 53963.42 88888.00 2008-06-01 17:59:45.903 153 17422.46 37.98 53963.27 88888.00 2008-06-01 17:59:46.403 153 17422.43 37.89 53963.23 88888.00 2008-06-01 17:59:46.903 153 17422.42 37.85 53963.27 88888.00 2008-06-01 17:59:47.403 153 17422.42 37.79 53963.26 88888.00 2008-06-01 17:59:47.903 153 17422.47 37.84 53963.29 88888.00 2008-06-01 17:59:48.403 153 17422.52 37.83 53963.35 88888.00 2008-06-01 17:59:48.903 153 17422.61 37.77 53963.47 88888.00 2008-06-01 17:59:49.403 153 17422.66 37.75 53963.39 88888.00 2008-06-01 17:59:49.903 153 17422.76 37.74 53963.41 88888.00 2008-06-01 17:59:50.403 153 17422.84 37.69 53963.37 88888.00 2008-06-01 17:59:50.903 153 17422.98 37.66 53963.34 88888.00 2008-06-01 17:59:51.403 153 17423.13 37.59 53963.32 88888.00 2008-06-01 17:59:51.903 153 17423.22 37.50 53963.31 88888.00 2008-06-01 17:59:52.403 153 17423.34 37.54 53963.29 88888.00 2008-06-01 17:59:52.903 153 17423.51 37.56 53963.30 88888.00 2008-06-01 17:59:53.403 153 17423.59 37.52 53963.30 88888.00 2008-06-01 17:59:53.903 153 17423.73 37.39 53963.18 88888.00 2008-06-01 17:59:54.403 153 17423.77 37.34 53963.04 88888.00 2008-06-01 17:59:54.903 153 17423.86 37.30 53963.05 88888.00 2008-06-01 17:59:55.403 153 17423.96 37.31 53963.00 88888.00 2008-06-01 17:59:55.903 153 17424.04 37.30 53962.97 88888.00 2008-06-01 17:59:56.403 153 17424.15 37.21 53962.97 88888.00 2008-06-01 17:59:56.903 153 17424.31 37.20 53962.86 88888.00 2008-06-01 17:59:57.403 153 17424.46 37.14 53962.74 88888.00 2008-06-01 17:59:57.903 153 17424.56 37.06 53962.77 88888.00 2008-06-01 17:59:58.403 153 17424.65 36.96 53962.80 88888.00 2008-06-01 17:59:58.903 153 17424.69 36.88 53962.80 88888.00 2008-06-01 17:59:59.403 153 17424.61 36.86 53962.81 88888.00 2008-06-01 17:59:59.903 153 17424.64 36.79 53962.73 88888.00 2008-06-01 18:00:00.403 153 17424.69 36.71 53962.66 88888.00 2008-06-01 18:00:00.903 153 17424.58 36.65 53962.55 88888.00 2008-06-01 18:00:01.403 153 17424.62 36.62 53962.63 88888.00 2008-06-01 18:00:01.903 153 17424.70 36.62 53962.64 88888.00 2008-06-01 18:00:02.403 153 17424.60 36.61 53962.70 88888.00 2008-06-01 18:00:02.903 153 17424.56 36.59 53962.65 88888.00 2008-06-01 18:00:03.403 153 17424.59 36.53 53962.64 88888.00 2008-06-01 18:00:03.903 153 17424.56 36.49 53962.60 88888.00 2008-06-01 18:00:04.403 153 17424.49 36.50 53962.64 88888.00 2008-06-01 18:00:04.903 153 17424.37 36.48 53962.57 88888.00 2008-06-01 18:00:05.403 153 17424.28 36.57 53962.70 88888.00 2008-06-01 18:00:05.903 153 17424.23 36.62 53962.82 88888.00 2008-06-01 18:00:06.403 153 17424.18 36.61 53962.87 88888.00 2008-06-01 18:00:06.903 153 17424.13 36.55 53962.90 88888.00 2008-06-01 18:00:07.403 153 17424.06 36.53 53962.86 88888.00 2008-06-01 18:00:07.903 153 17423.97 36.59 53962.90 88888.00 2008-06-01 18:00:08.403 153 17423.78 36.59 53962.93 88888.00 2008-06-01 18:00:08.903 153 17423.76 36.62 53962.96 88888.00 2008-06-01 18:00:09.403 153 17423.69 36.64 53963.01 88888.00 2008-06-01 18:00:09.903 153 17423.54 36.70 53963.12 88888.00 2008-06-01 18:00:10.403 153 17423.48 36.74 53963.11 88888.00 2008-06-01 18:00:10.903 153 17423.36 36.77 53963.16 88888.00 2008-06-01 18:00:11.403 153 17423.38 36.76 53963.19 88888.00 2008-06-01 18:00:11.903 153 17423.26 36.77 53963.29 88888.00 2008-06-01 18:00:12.403 153 17423.18 36.82 53963.29 88888.00 2008-06-01 18:00:12.903 153 17423.19 36.85 53963.22 88888.00 2008-06-01 18:00:13.403 153 17423.17 36.89 53963.20 88888.00 2008-06-01 18:00:13.903 153 17423.03 36.98 53963.22 88888.00 2008-06-01 18:00:14.403 153 17422.92 36.91 53963.36 88888.00 2008-06-01 18:00:14.903 153 17422.87 36.98 53963.30 88888.00 2008-06-01 18:00:15.403 153 17422.90 37.06 53963.19 88888.00 2008-06-01 18:00:15.903 153 17422.85 37.13 53963.08 88888.00 2008-06-01 18:00:16.403 153 17422.78 37.14 53963.13 88888.00 2008-06-01 18:00:16.903 153 17422.72 37.17 53963.21 88888.00 2008-06-01 18:00:17.403 153 17422.66 37.31 53963.22 88888.00 2008-06-01 18:00:17.903 153 17422.53 37.44 53963.14 88888.00 2008-06-01 18:00:18.403 153 17422.42 37.45 53963.08 88888.00 2008-06-01 18:00:18.903 153 17422.39 37.46 53963.09 88888.00 2008-06-01 18:00:19.403 153 17422.33 37.54 53963.19 88888.00 2008-06-01 18:00:19.903 153 17422.40 37.59 53963.21 88888.00 2008-06-01 18:00:20.403 153 17422.39 37.66 53963.13 88888.00 2008-06-01 18:00:20.903 153 17422.33 37.72 53963.16 88888.00 2008-06-01 18:00:21.403 153 17422.33 37.79 53963.15 88888.00 2008-06-01 18:00:21.903 153 17422.33 37.86 53963.13 88888.00 2008-06-01 18:00:22.403 153 17422.29 37.93 53963.11 88888.00 2008-06-01 18:00:22.903 153 17422.27 37.96 53963.09 88888.00 2008-06-01 18:00:23.403 153 17422.33 37.99 53963.08 88888.00 2008-06-01 18:00:23.903 153 17422.24 38.05 53963.21 88888.00 2008-06-01 18:00:24.403 153 17422.24 38.06 53963.29 88888.00 2008-06-01 18:00:24.903 153 17422.37 38.04 53963.32 88888.00 2008-06-01 18:00:25.403 153 17422.43 38.04 53963.32 88888.00 2008-06-01 18:00:25.903 153 17422.46 38.07 53963.26 88888.00 2008-06-01 18:00:26.403 153 17422.49 38.14 53963.27 88888.00 2008-06-01 18:00:26.903 153 17422.50 38.13 53963.26 88888.00 2008-06-01 18:00:27.403 153 17422.65 38.13 53963.25 88888.00 2008-06-01 18:00:27.903 153 17422.75 38.08 53963.21 88888.00 2008-06-01 18:00:28.403 153 17422.83 38.03 53963.21 88888.00 2008-06-01 18:00:28.903 153 17422.87 38.02 53963.31 88888.00 2008-06-01 18:00:29.403 153 17422.93 37.96 53963.26 88888.00 2008-06-01 18:00:29.903 153 17422.98 37.94 53963.16 88888.00 2008-06-01 18:00:30.403 153 17423.08 37.84 53963.22 88888.00 2008-06-01 18:00:30.903 153 17423.31 37.75 53963.13 88888.00 2008-06-01 18:00:31.403 153 17423.52 37.66 53963.08 88888.00 2008-06-01 18:00:31.903 153 17423.60 37.67 53963.01 88888.00 2008-06-01 18:00:32.403 153 17423.72 37.59 53962.96 88888.00 2008-06-01 18:00:32.903 153 17423.78 37.57 53962.85 88888.00 2008-06-01 18:00:33.403 153 17423.86 37.56 53963.02 88888.00 2008-06-01 18:00:33.903 153 17423.89 37.40 53963.10 88888.00 2008-06-01 18:00:34.403 153 17423.87 37.34 53963.05 88888.00 2008-06-01 18:00:34.903 153 17424.02 37.42 53963.00 88888.00 2008-06-01 18:00:35.403 153 17424.06 37.39 53962.83 88888.00 2008-06-01 18:00:35.903 153 17424.13 37.31 53962.87 88888.00 2008-06-01 18:00:36.403 153 17424.17 37.26 53962.85 88888.00 2008-06-01 18:00:36.903 153 17424.21 37.24 53962.75 88888.00 2008-06-01 18:00:37.403 153 17424.41 37.20 53962.67 88888.00 2008-06-01 18:00:37.903 153 17424.50 37.13 53962.62 88888.00 2008-06-01 18:00:38.403 153 17424.56 37.05 53962.63 88888.00 2008-06-01 18:00:38.903 153 17424.47 37.04 53962.64 88888.00 2008-06-01 18:00:39.403 153 17424.48 37.11 53962.59 88888.00 2008-06-01 18:00:39.903 153 17424.59 37.06 53962.60 88888.00 2008-06-01 18:00:40.403 153 17424.57 37.11 53962.67 88888.00 2008-06-01 18:00:40.903 153 17424.54 37.19 53962.80 88888.00 2008-06-01 18:00:41.403 153 17424.56 37.17 53962.81 88888.00 2008-06-01 18:00:41.903 153 17424.54 37.21 53962.73 88888.00 2008-06-01 18:00:42.403 153 17424.61 37.28 53962.62 88888.00 2008-06-01 18:00:42.903 153 17424.64 37.26 53962.69 88888.00 2008-06-01 18:00:43.403 153 17424.54 37.30 53962.68 88888.00 2008-06-01 18:00:43.903 153 17424.49 37.36 53962.66 88888.00 2008-06-01 18:00:44.403 153 17424.50 37.44 53962.70 88888.00 2008-06-01 18:00:44.903 153 17424.41 37.49 53962.66 88888.00 2008-06-01 18:00:45.403 153 17424.31 37.53 53962.74 88888.00 2008-06-01 18:00:45.903 153 17424.28 37.60 53962.86 88888.00 2008-06-01 18:00:46.403 153 17424.28 37.64 53962.90 88888.00 2008-06-01 18:00:46.903 153 17424.20 37.82 53962.91 88888.00 2008-06-01 18:00:47.403 153 17424.20 37.92 53962.96 88888.00 2008-06-01 18:00:47.903 153 17424.03 37.92 53962.94 88888.00 2008-06-01 18:00:48.403 153 17423.96 37.94 53962.96 88888.00 2008-06-01 18:00:48.903 153 17423.92 38.06 53962.94 88888.00 2008-06-01 18:00:49.403 153 17423.79 38.18 53962.92 88888.00 2008-06-01 18:00:49.903 153 17423.72 38.21 53962.89 88888.00 2008-06-01 18:00:50.403 153 17423.68 38.21 53962.91 88888.00 2008-06-01 18:00:50.903 153 17423.62 38.34 53963.02 88888.00 2008-06-01 18:00:51.403 153 17423.52 38.37 53963.11 88888.00 2008-06-01 18:00:51.903 153 17423.48 38.45 53963.09 88888.00 2008-06-01 18:00:52.403 153 17423.48 38.56 53963.09 88888.00 2008-06-01 18:00:52.903 153 17423.42 38.62 53963.12 88888.00 2008-06-01 18:00:53.403 153 17423.43 38.58 53963.07 88888.00 2008-06-01 18:00:53.903 153 17423.37 38.69 53963.08 88888.00 2008-06-01 18:00:54.403 153 17423.29 38.74 53963.12 88888.00 2008-06-01 18:00:54.903 153 17423.22 38.67 53963.18 88888.00 2008-06-01 18:00:55.403 153 17423.16 38.72 53963.07 88888.00 2008-06-01 18:00:55.903 153 17423.24 38.70 53963.04 88888.00 2008-06-01 18:00:56.403 153 17423.28 38.75 53963.20 88888.00 2008-06-01 18:00:56.903 153 17423.27 38.82 53963.18 88888.00 2008-06-01 18:00:57.403 153 17423.23 38.74 53963.05 88888.00 2008-06-01 18:00:57.903 153 17423.22 38.67 53962.98 88888.00 2008-06-01 18:00:58.403 153 17423.27 38.74 53963.00 88888.00 2008-06-01 18:00:58.903 153 17423.33 38.75 53963.02 88888.00 2008-06-01 18:00:59.403 153 17423.37 38.76 53962.96 88888.00 2008-06-01 18:00:59.903 153 17423.36 38.71 53963.07 88888.00 2008-06-01 18:01:00.403 153 17423.51 38.61 53963.04 88888.00 2008-06-01 18:01:00.903 153 17423.63 38.55 53962.99 88888.00 2008-06-01 18:01:01.403 153 17423.63 38.57 53962.93 88888.00 2008-06-01 18:01:01.903 153 17423.67 38.56 53962.96 88888.00 2008-06-01 18:01:02.403 153 17423.74 38.51 53963.03 88888.00 2008-06-01 18:01:02.903 153 17423.80 38.42 53963.08 88888.00 2008-06-01 18:01:03.403 153 17423.89 38.31 53963.01 88888.00 2008-06-01 18:01:03.903 153 17423.95 38.25 53962.92 88888.00 2008-06-01 18:01:04.403 153 17423.97 38.23 53962.93 88888.00 2008-06-01 18:01:04.903 153 17424.10 38.17 53962.86 88888.00 2008-06-01 18:01:05.403 153 17424.18 38.06 53962.71 88888.00 2008-06-01 18:01:05.903 153 17424.27 37.93 53962.64 88888.00 2008-06-01 18:01:06.403 153 17424.33 37.83 53962.69 88888.00 2008-06-01 18:01:06.903 153 17424.37 37.81 53962.71 88888.00 2008-06-01 18:01:07.403 153 17424.38 37.85 53962.77 88888.00 2008-06-01 18:01:07.903 153 17424.51 37.87 53962.77 88888.00 2008-06-01 18:01:08.403 153 17424.56 37.81 53962.82 88888.00 2008-06-01 18:01:08.903 153 17424.53 37.76 53962.85 88888.00 2008-06-01 18:01:09.403 153 17424.62 37.74 53962.80 88888.00 2008-06-01 18:01:09.903 153 17424.71 37.73 53962.70 88888.00 2008-06-01 18:01:10.403 153 17424.76 37.73 53962.65 88888.00 2008-06-01 18:01:10.903 153 17424.91 37.69 53962.53 88888.00 2008-06-01 18:01:11.403 153 17425.00 37.76 53962.56 88888.00 2008-06-01 18:01:11.903 153 17425.01 37.83 53962.56 88888.00 2008-06-01 18:01:12.403 153 17425.01 37.86 53962.47 88888.00 2008-06-01 18:01:12.903 153 17425.11 37.85 53962.49 88888.00 2008-06-01 18:01:13.403 153 17425.01 37.87 53962.48 88888.00 2008-06-01 18:01:13.903 153 17425.09 37.78 53962.57 88888.00 2008-06-01 18:01:14.403 153 17425.10 37.69 53962.66 88888.00 2008-06-01 18:01:14.903 153 17425.02 37.67 53962.76 88888.00 2008-06-01 18:01:15.403 153 17424.99 37.70 53962.74 88888.00 2008-06-01 18:01:15.903 153 17424.98 37.73 53962.76 88888.00 2008-06-01 18:01:16.403 153 17425.04 37.74 53962.87 88888.00 2008-06-01 18:01:16.903 153 17425.04 37.73 53962.89 88888.00 2008-06-01 18:01:17.403 153 17424.96 37.75 53962.89 88888.00 2008-06-01 18:01:17.903 153 17425.00 37.74 53962.88 88888.00 2008-06-01 18:01:18.403 153 17424.99 37.73 53962.96 88888.00 2008-06-01 18:01:18.903 153 17424.92 37.70 53963.00 88888.00 2008-06-01 18:01:19.403 153 17424.88 37.67 53963.08 88888.00 2008-06-01 18:01:19.903 153 17424.96 37.74 53963.05 88888.00 2008-06-01 18:01:20.403 153 17424.87 37.74 53963.01 88888.00 2008-06-01 18:01:20.903 153 17424.88 37.60 53963.10 88888.00 2008-06-01 18:01:21.403 153 17424.80 37.63 53963.12 88888.00 2008-06-01 18:01:21.903 153 17424.80 37.66 53963.15 88888.00 2008-06-01 18:01:22.403 153 17424.75 37.57 53963.05 88888.00 2008-06-01 18:01:22.903 153 17424.72 37.49 53962.99 88888.00 2008-06-01 18:01:23.403 153 17424.66 37.48 53962.98 88888.00 2008-06-01 18:01:23.903 153 17424.71 37.46 53963.03 88888.00 2008-06-01 18:01:24.403 153 17424.67 37.40 53963.11 88888.00 2008-06-01 18:01:24.903 153 17424.59 37.37 53963.14 88888.00 2008-06-01 18:01:25.403 153 17424.64 37.40 53963.18 88888.00 2008-06-01 18:01:25.903 153 17424.71 37.42 53963.20 88888.00 2008-06-01 18:01:26.403 153 17424.74 37.29 53963.13 88888.00 2008-06-01 18:01:26.903 153 17424.67 37.23 53963.19 88888.00 2008-06-01 18:01:27.403 153 17424.60 37.21 53963.16 88888.00 2008-06-01 18:01:27.903 153 17424.61 37.23 53963.25 88888.00 2008-06-01 18:01:28.403 153 17424.61 37.13 53963.25 88888.00 2008-06-01 18:01:28.903 153 17424.68 37.03 53963.24 88888.00 2008-06-01 18:01:29.403 153 17424.74 37.05 53963.27 88888.00 2008-06-01 18:01:29.903 153 17424.71 37.06 53963.27 88888.00 2008-06-01 18:01:30.403 153 17424.76 37.00 53963.26 88888.00 2008-06-01 18:01:30.903 153 17424.79 37.06 53963.10 88888.00 2008-06-01 18:01:31.403 153 17424.84 37.00 53963.05 88888.00 2008-06-01 18:01:31.903 153 17424.88 36.99 53963.08 88888.00 2008-06-01 18:01:32.403 153 17424.97 36.95 53963.05 88888.00 2008-06-01 18:01:32.903 153 17425.01 36.92 53963.08 88888.00 2008-06-01 18:01:33.403 153 17425.07 36.94 53963.03 88888.00 2008-06-01 18:01:33.903 153 17425.08 36.95 53963.07 88888.00 2008-06-01 18:01:34.403 153 17425.19 36.97 53963.10 88888.00 2008-06-01 18:01:34.903 153 17425.25 36.99 53963.16 88888.00 2008-06-01 18:01:35.403 153 17425.31 36.96 53963.19 88888.00 2008-06-01 18:01:35.903 153 17425.38 36.97 53963.09 88888.00 2008-06-01 18:01:36.403 153 17425.42 36.92 53963.03 88888.00 2008-06-01 18:01:36.903 153 17425.60 36.94 53962.99 88888.00 2008-06-01 18:01:37.403 153 17425.66 37.06 53962.90 88888.00 2008-06-01 18:01:37.903 153 17425.61 37.13 53962.97 88888.00 2008-06-01 18:01:38.403 153 17425.63 37.15 53963.07 88888.00 2008-06-01 18:01:38.903 153 17425.67 37.10 53963.01 88888.00 2008-06-01 18:01:39.403 153 17425.71 37.17 53962.99 88888.00 2008-06-01 18:01:39.903 153 17425.68 37.23 53962.99 88888.00 2008-06-01 18:01:40.403 153 17425.64 37.29 53962.91 88888.00 2008-06-01 18:01:40.903 153 17425.74 37.26 53962.82 88888.00 2008-06-01 18:01:41.403 153 17425.73 37.19 53962.79 88888.00 2008-06-01 18:01:41.903 153 17425.78 37.25 53962.79 88888.00 2008-06-01 18:01:42.403 153 17425.81 37.37 53962.83 88888.00 2008-06-01 18:01:42.903 153 17425.80 37.45 53962.88 88888.00 2008-06-01 18:01:43.403 153 17425.74 37.49 53962.89 88888.00 2008-06-01 18:01:43.903 153 17425.73 37.45 53962.89 88888.00 2008-06-01 18:01:44.403 153 17425.72 37.53 53962.88 88888.00 2008-06-01 18:01:44.903 153 17425.81 37.53 53962.90 88888.00 2008-06-01 18:01:45.403 153 17425.77 37.53 53962.93 88888.00 2008-06-01 18:01:45.903 153 17425.73 37.58 53962.90 88888.00 2008-06-01 18:01:46.403 153 17425.69 37.63 53962.92 88888.00 2008-06-01 18:01:46.903 153 17425.68 37.66 53962.99 88888.00 2008-06-01 18:01:47.403 153 17425.64 37.68 53962.97 88888.00 2008-06-01 18:01:47.903 153 17425.68 37.70 53962.99 88888.00 2008-06-01 18:01:48.403 153 17425.64 37.76 53963.00 88888.00 2008-06-01 18:01:48.903 153 17425.64 37.84 53962.96 88888.00 2008-06-01 18:01:49.403 153 17425.64 37.91 53962.99 88888.00 2008-06-01 18:01:49.903 153 17425.61 37.93 53963.03 88888.00 2008-06-01 18:01:50.403 153 17425.62 37.96 53963.04 88888.00 2008-06-01 18:01:50.903 153 17425.64 37.98 53963.02 88888.00 2008-06-01 18:01:51.403 153 17425.59 38.02 53963.07 88888.00 2008-06-01 18:01:51.903 153 17425.66 38.02 53963.08 88888.00 2008-06-01 18:01:52.403 153 17425.69 38.03 53962.99 88888.00 2008-06-01 18:01:52.903 153 17425.73 37.97 53963.04 88888.00 2008-06-01 18:01:53.403 153 17425.78 37.97 53963.19 88888.00 2008-06-01 18:01:53.903 153 17425.74 38.04 53963.16 88888.00 2008-06-01 18:01:54.403 153 17425.73 37.97 53963.21 88888.00 2008-06-01 18:01:54.903 153 17425.72 37.99 53963.19 88888.00 2008-06-01 18:01:55.403 153 17425.77 38.02 53963.07 88888.00 2008-06-01 18:01:55.903 153 17425.78 37.95 53963.13 88888.00 2008-06-01 18:01:56.403 153 17425.77 37.87 53963.31 88888.00 2008-06-01 18:01:56.903 153 17425.80 37.87 53963.36 88888.00 2008-06-01 18:01:57.403 153 17425.83 37.84 53963.31 88888.00 2008-06-01 18:01:57.903 153 17425.86 37.84 53963.29 88888.00 2008-06-01 18:01:58.403 153 17425.87 37.83 53963.25 88888.00 2008-06-01 18:01:58.903 153 17425.77 37.81 53963.30 88888.00 2008-06-01 18:01:59.403 153 17425.77 37.78 53963.29 88888.00 2008-06-01 18:01:59.903 153 17425.81 37.69 53963.29 88888.00 2008-06-01 18:02:00.403 153 17425.93 37.58 53963.20 88888.00 2008-06-01 18:02:00.903 153 17426.03 37.57 53963.14 88888.00 2008-06-01 18:02:01.403 153 17426.09 37.58 53963.13 88888.00 2008-06-01 18:02:01.903 153 17426.08 37.48 53963.21 88888.00 2008-06-01 18:02:02.403 153 17426.17 37.30 53963.24 88888.00 2008-06-01 18:02:02.903 153 17426.23 37.30 53963.13 88888.00 2008-06-01 18:02:03.403 153 17426.25 37.29 53963.09 88888.00 2008-06-01 18:02:03.903 153 17426.38 37.16 53963.11 88888.00 2008-06-01 18:02:04.400 153 17426.41 37.08 53963.07 88888.00 2008-06-01 18:02:04.900 153 17426.43 36.98 53963.03 88888.00 2008-06-01 18:02:05.400 153 17426.56 36.87 53963.10 88888.00 2008-06-01 18:02:05.900 153 17426.64 36.86 53963.10 88888.00 2008-06-01 18:02:06.400 153 17426.68 36.79 53963.09 88888.00 2008-06-01 18:02:06.900 153 17426.71 36.74 53963.04 88888.00 2008-06-01 18:02:07.400 153 17426.81 36.61 53963.04 88888.00 2008-06-01 18:02:07.900 153 17426.93 36.64 53963.05 88888.00 2008-06-01 18:02:08.400 153 17426.96 36.60 53963.08 88888.00 2008-06-01 18:02:08.900 153 17427.01 36.59 53963.16 88888.00 2008-06-01 18:02:09.400 153 17427.06 36.57 53963.16 88888.00 2008-06-01 18:02:09.900 153 17427.15 36.61 53963.09 88888.00 2008-06-01 18:02:10.400 153 17427.17 36.51 53963.12 88888.00 2008-06-01 18:02:10.900 153 17427.26 36.41 53963.19 88888.00 2008-06-01 18:02:11.400 153 17427.30 36.40 53963.11 88888.00 2008-06-01 18:02:11.900 153 17427.33 36.37 53963.07 88888.00 2008-06-01 18:02:12.400 153 17427.36 36.40 53962.98 88888.00 2008-06-01 18:02:12.900 153 17427.43 36.41 53962.91 88888.00 2008-06-01 18:02:13.400 153 17427.42 36.38 53962.96 88888.00 2008-06-01 18:02:13.900 153 17427.46 36.41 53962.91 88888.00 2008-06-01 18:02:14.400 153 17427.52 36.43 53962.89 88888.00 2008-06-01 18:02:14.900 153 17427.58 36.41 53962.94 88888.00 2008-06-01 18:02:15.400 153 17427.61 36.41 53962.92 88888.00 2008-06-01 18:02:15.900 153 17427.60 36.46 53962.93 88888.00 2008-06-01 18:02:16.400 153 17427.60 36.46 53963.00 88888.00 2008-06-01 18:02:16.900 153 17427.52 36.59 53963.05 88888.00 2008-06-01 18:02:17.400 153 17427.47 36.55 53963.04 88888.00 2008-06-01 18:02:17.900 153 17427.45 36.65 53963.03 88888.00 2008-06-01 18:02:18.400 153 17427.42 36.61 53962.94 88888.00 2008-06-01 18:02:18.900 153 17427.44 36.60 53962.83 88888.00 2008-06-01 18:02:19.400 153 17427.40 36.61 53962.87 88888.00 2008-06-01 18:02:19.900 153 17427.36 36.60 53962.98 88888.00 2008-06-01 18:02:20.400 153 17427.31 36.61 53962.99 88888.00 2008-06-01 18:02:20.900 153 17427.21 36.69 53962.94 88888.00 2008-06-01 18:02:21.400 153 17427.17 36.69 53962.94 88888.00 2008-06-01 18:02:21.900 153 17427.17 36.65 53962.94 88888.00 2008-06-01 18:02:22.400 153 17427.10 36.67 53963.02 88888.00 2008-06-01 18:02:22.900 153 17427.09 36.70 53963.08 88888.00 2008-06-01 18:02:23.400 153 17427.03 36.74 53963.16 88888.00 2008-06-01 18:02:23.900 153 17426.91 36.79 53963.16 88888.00 2008-06-01 18:02:24.400 153 17426.83 36.86 53963.16 88888.00 2008-06-01 18:02:24.900 153 17426.78 36.86 53963.21 88888.00 2008-06-01 18:02:25.400 153 17426.80 36.85 53963.23 88888.00 2008-06-01 18:02:25.900 153 17426.74 36.92 53963.21 88888.00 2008-06-01 18:02:26.400 153 17426.72 36.95 53963.29 88888.00 2008-06-01 18:02:26.900 153 17426.83 36.98 53963.31 88888.00 2008-06-01 18:02:27.400 153 17426.86 37.05 53963.27 88888.00 2008-06-01 18:02:27.900 153 17426.76 37.03 53963.14 88888.00 2008-06-01 18:02:28.400 153 17426.75 37.05 53963.21 88888.00 2008-06-01 18:02:28.900 153 17426.58 37.00 53963.33 88888.00 2008-06-01 18:02:29.400 153 17426.49 37.11 53963.39 88888.00 2008-06-01 18:02:29.900 153 17426.61 37.04 53963.30 88888.00 2008-06-01 18:02:30.400 153 17426.68 36.97 53963.30 88888.00 2008-06-01 18:02:30.900 153 17426.71 36.90 53963.30 88888.00 2008-06-01 18:02:31.400 153 17426.64 36.89 53963.19 88888.00 2008-06-01 18:02:31.900 153 17426.63 36.89 53963.09 88888.00 2008-06-01 18:02:32.400 153 17426.70 36.92 53963.12 88888.00 2008-06-01 18:02:32.900 153 17426.61 36.86 53963.19 88888.00 2008-06-01 18:02:33.400 153 17426.64 36.86 53963.21 88888.00 2008-06-01 18:02:33.900 153 17426.81 36.80 53963.18 88888.00 2008-06-01 18:02:34.400 153 17426.85 36.72 53963.21 88888.00 2008-06-01 18:02:34.900 153 17426.86 36.66 53963.27 88888.00 2008-06-01 18:02:35.400 153 17426.93 36.64 53963.21 88888.00 2008-06-01 18:02:35.900 153 17426.94 36.52 53963.15 88888.00 2008-06-01 18:02:36.400 153 17426.98 36.42 53963.16 88888.00 2008-06-01 18:02:36.900 153 17427.15 36.38 53963.08 88888.00 2008-06-01 18:02:37.400 153 17427.24 36.35 53963.07 88888.00 2008-06-01 18:02:37.900 153 17427.36 36.33 53962.99 88888.00 2008-06-01 18:02:38.400 153 17427.42 36.21 53962.98 88888.00 2008-06-01 18:02:38.900 153 17427.47 36.14 53963.08 88888.00 2008-06-01 18:02:39.400 153 17427.51 36.12 53963.11 88888.00 2008-06-01 18:02:39.900 153 17427.49 36.16 53963.03 88888.00 2008-06-01 18:02:40.400 153 17427.54 36.03 53963.05 88888.00 2008-06-01 18:02:40.900 153 17427.55 35.92 53963.04 88888.00 2008-06-01 18:02:41.400 153 17427.58 35.94 53963.08 88888.00 2008-06-01 18:02:41.900 153 17427.65 35.94 53963.05 88888.00 2008-06-01 18:02:42.400 153 17427.71 35.96 53963.09 88888.00 2008-06-01 18:02:42.900 153 17427.82 35.91 53963.05 88888.00 2008-06-01 18:02:43.400 153 17427.76 35.86 53963.09 88888.00 2008-06-01 18:02:43.900 153 17427.83 35.78 53963.15 88888.00 2008-06-01 18:02:44.400 153 17427.96 35.70 53963.03 88888.00 2008-06-01 18:02:44.900 153 17428.00 35.63 53963.00 88888.00 2008-06-01 18:02:45.400 153 17428.00 35.61 53962.99 88888.00 2008-06-01 18:02:45.900 153 17428.04 35.54 53963.05 88888.00 2008-06-01 18:02:46.400 153 17428.02 35.53 53963.07 88888.00 2008-06-01 18:02:46.900 153 17428.05 35.48 53963.08 88888.00 2008-06-01 18:02:47.400 153 17427.98 35.44 53963.02 88888.00 2008-06-01 18:02:47.900 153 17427.95 35.41 53963.19 88888.00 2008-06-01 18:02:48.400 153 17427.90 35.38 53963.18 88888.00 2008-06-01 18:02:48.900 153 17427.92 35.31 53963.11 88888.00 2008-06-01 18:02:49.400 153 17427.92 35.22 53963.13 88888.00 2008-06-01 18:02:49.900 153 17427.98 35.20 53963.09 88888.00 2008-06-01 18:02:50.400 153 17428.11 35.18 53962.99 88888.00 2008-06-01 18:02:50.900 153 17428.09 35.09 53962.97 88888.00 2008-06-01 18:02:51.400 153 17428.08 35.05 53963.03 88888.00 2008-06-01 18:02:51.900 153 17428.01 35.05 53963.16 88888.00 2008-06-01 18:02:52.400 153 17428.01 34.95 53963.22 88888.00 2008-06-01 18:02:52.900 153 17428.11 35.00 53963.27 88888.00 2008-06-01 18:02:53.400 153 17428.01 34.97 53963.22 88888.00 2008-06-01 18:02:53.900 153 17428.02 34.90 53963.15 88888.00 2008-06-01 18:02:54.400 153 17428.06 34.80 53963.10 88888.00 2008-06-01 18:02:54.900 153 17428.08 34.74 53963.04 88888.00 2008-06-01 18:02:55.400 153 17428.11 34.57 53963.15 88888.00 2008-06-01 18:02:55.900 153 17428.11 34.54 53963.07 88888.00 2008-06-01 18:02:56.400 153 17428.15 34.60 53963.02 88888.00 2008-06-01 18:02:56.900 153 17428.11 34.64 53963.08 88888.00 2008-06-01 18:02:57.400 153 17428.04 34.63 53963.04 88888.00 2008-06-01 18:02:57.900 153 17428.11 34.55 53962.94 88888.00 2008-06-01 18:02:58.400 153 17428.23 34.44 53962.86 88888.00 2008-06-01 18:02:58.900 153 17428.26 34.40 53962.78 88888.00 2008-06-01 18:02:59.400 153 17428.15 34.36 53962.89 88888.00 2008-06-01 18:02:59.900 153 17428.23 34.38 53963.00 88888.00 2008-06-01 18:03:00.400 153 17428.27 34.38 53963.01 88888.00 2008-06-01 18:03:00.900 153 17428.28 34.40 53963.03 88888.00 2008-06-01 18:03:01.400 153 17428.33 34.37 53962.93 88888.00 2008-06-01 18:03:01.900 153 17428.35 34.35 53962.96 88888.00 2008-06-01 18:03:02.400 153 17428.32 34.23 53963.00 88888.00 2008-06-01 18:03:02.900 153 17428.35 34.24 53963.07 88888.00 2008-06-01 18:03:03.400 153 17428.44 34.27 53963.07 88888.00 2008-06-01 18:03:03.900 153 17428.47 34.27 53963.08 88888.00 2008-06-01 18:03:04.400 153 17428.49 34.22 53963.04 88888.00 2008-06-01 18:03:04.900 153 17428.57 34.24 53962.98 88888.00 2008-06-01 18:03:05.400 153 17428.53 34.19 53962.90 88888.00 2008-06-01 18:03:05.900 153 17428.55 34.15 53962.85 88888.00 2008-06-01 18:03:06.400 153 17428.54 34.18 53962.87 88888.00 2008-06-01 18:03:06.900 153 17428.41 34.23 53962.91 88888.00 2008-06-01 18:03:07.400 153 17428.43 34.30 53962.89 88888.00 2008-06-01 18:03:07.900 153 17428.51 34.27 53962.93 88888.00 2008-06-01 18:03:08.400 153 17428.49 34.22 53962.94 88888.00 2008-06-01 18:03:08.900 153 17428.53 34.26 53962.96 88888.00 2008-06-01 18:03:09.400 153 17428.52 34.27 53962.96 88888.00 2008-06-01 18:03:09.900 153 17428.57 34.30 53962.98 88888.00 2008-06-01 18:03:10.400 153 17428.60 34.31 53963.10 88888.00 2008-06-01 18:03:10.900 153 17428.56 34.35 53963.11 88888.00 2008-06-01 18:03:11.400 153 17428.62 34.42 53963.12 88888.00 2008-06-01 18:03:11.900 153 17428.65 34.44 53963.18 88888.00 2008-06-01 18:03:12.400 153 17428.64 34.51 53963.18 88888.00 2008-06-01 18:03:12.900 153 17428.68 34.43 53963.10 88888.00 2008-06-01 18:03:13.400 153 17428.69 34.44 53963.00 88888.00 2008-06-01 18:03:13.900 153 17428.67 34.53 53963.00 88888.00 2008-06-01 18:03:14.400 153 17428.66 34.47 53963.02 88888.00 2008-06-01 18:03:14.900 153 17428.72 34.46 53963.02 88888.00 2008-06-01 18:03:15.400 153 17428.67 34.43 53963.13 88888.00 2008-06-01 18:03:15.900 153 17428.62 34.51 53963.15 88888.00 2008-06-01 18:03:16.400 153 17428.59 34.51 53963.14 88888.00 2008-06-01 18:03:16.900 153 17428.66 34.46 53963.12 88888.00 2008-06-01 18:03:17.400 153 17428.67 34.47 53963.00 88888.00 2008-06-01 18:03:17.900 153 17428.62 34.45 53963.09 88888.00 2008-06-01 18:03:18.400 153 17428.52 34.46 53963.03 88888.00 2008-06-01 18:03:18.900 153 17428.51 34.52 53963.04 88888.00 2008-06-01 18:03:19.400 153 17428.53 34.50 53963.01 88888.00 2008-06-01 18:03:19.900 153 17428.53 34.37 53963.11 88888.00 2008-06-01 18:03:20.400 153 17428.52 34.37 53962.99 88888.00 2008-06-01 18:03:20.900 153 17428.58 34.36 53963.07 88888.00 2008-06-01 18:03:21.400 153 17428.54 34.40 53963.21 88888.00 2008-06-01 18:03:21.900 153 17428.43 34.35 53963.25 88888.00 2008-06-01 18:03:22.400 153 17428.38 34.31 53963.21 88888.00 2008-06-01 18:03:22.900 153 17428.45 34.22 53963.21 88888.00 2008-06-01 18:03:23.400 153 17428.45 34.18 53963.27 88888.00 2008-06-01 18:03:23.900 153 17428.43 34.14 53963.30 88888.00 2008-06-01 18:03:24.400 153 17428.47 34.17 53963.29 88888.00 2008-06-01 18:03:24.900 153 17428.54 34.12 53963.22 88888.00 2008-06-01 18:03:25.400 153 17428.53 34.08 53963.12 88888.00 2008-06-01 18:03:25.900 153 17428.45 33.96 53963.13 88888.00 2008-06-01 18:03:26.400 153 17428.38 33.87 53963.24 88888.00 2008-06-01 18:03:26.900 153 17428.41 33.79 53963.19 88888.00 2008-06-01 18:03:27.400 153 17428.48 33.79 53963.13 88888.00 2008-06-01 18:03:27.900 153 17428.60 33.72 53963.14 88888.00 2008-06-01 18:03:28.400 153 17428.52 33.63 53963.11 88888.00 2008-06-01 18:03:28.900 153 17428.54 33.59 53963.14 88888.00 2008-06-01 18:03:29.400 153 17428.73 33.56 53963.19 88888.00 2008-06-01 18:03:29.900 153 17428.83 33.47 53963.23 88888.00 2008-06-01 18:03:30.400 153 17428.87 33.53 53963.21 88888.00 2008-06-01 18:03:30.900 153 17428.86 33.48 53963.23 88888.00 2008-06-01 18:03:31.400 153 17428.93 33.37 53963.07 88888.00 2008-06-01 18:03:31.900 153 17428.98 33.29 53963.04 88888.00 2008-06-01 18:03:32.400 153 17429.08 33.21 53963.12 88888.00 2008-06-01 18:03:32.900 153 17429.14 33.18 53963.15 88888.00 2008-06-01 18:03:33.400 153 17429.10 33.16 53963.12 88888.00 2008-06-01 18:03:33.900 153 17429.14 33.15 53963.08 88888.00 2008-06-01 18:03:34.400 153 17429.15 33.14 53963.04 88888.00 2008-06-01 18:03:34.900 153 17429.29 33.20 53962.94 88888.00 2008-06-01 18:03:35.400 153 17429.30 33.15 53962.99 88888.00 2008-06-01 18:03:35.900 153 17429.48 33.08 53963.07 88888.00 2008-06-01 18:03:36.400 153 17429.56 33.10 53962.99 88888.00 2008-06-01 18:03:36.900 153 17429.67 33.10 53962.90 88888.00 2008-06-01 18:03:37.400 153 17429.72 33.06 53962.98 88888.00 2008-06-01 18:03:37.900 153 17429.82 33.01 53963.05 88888.00 2008-06-01 18:03:38.400 153 17429.89 32.99 53963.07 88888.00 2008-06-01 18:03:38.900 153 17429.89 32.98 53963.02 88888.00 2008-06-01 18:03:39.400 153 17430.01 33.04 53963.01 88888.00 2008-06-01 18:03:39.900 153 17430.11 33.07 53963.02 88888.00 2008-06-01 18:03:40.400 153 17430.16 32.98 53963.04 88888.00 2008-06-01 18:03:40.900 153 17430.09 33.09 53963.03 88888.00 2008-06-01 18:03:41.400 153 17430.07 33.11 53962.96 88888.00 2008-06-01 18:03:41.900 153 17430.09 33.16 53963.01 88888.00 2008-06-01 18:03:42.400 153 17430.15 33.20 53963.02 88888.00 2008-06-01 18:03:42.900 153 17430.16 33.27 53962.93 88888.00 2008-06-01 18:03:43.400 153 17430.12 33.29 53963.02 88888.00 2008-06-01 18:03:43.900 153 17430.18 33.29 53963.07 88888.00 2008-06-01 18:03:44.400 153 17430.26 33.28 53963.03 88888.00 2008-06-01 18:03:44.900 153 17430.30 33.42 53962.99 88888.00 2008-06-01 18:03:45.400 153 17430.32 33.47 53962.99 88888.00 2008-06-01 18:03:45.900 153 17430.30 33.50 53963.09 88888.00 2008-06-01 18:03:46.400 153 17430.20 33.56 53963.13 88888.00 2008-06-01 18:03:46.900 153 17430.21 33.54 53963.13 88888.00 2008-06-01 18:03:47.400 153 17430.26 33.47 53963.13 88888.00 2008-06-01 18:03:47.900 153 17430.27 33.48 53963.12 88888.00 2008-06-01 18:03:48.400 153 17430.22 33.47 53963.21 88888.00 2008-06-01 18:03:48.900 153 17430.16 33.50 53963.24 88888.00 2008-06-01 18:03:49.400 153 17430.12 33.54 53963.16 88888.00 2008-06-01 18:03:49.900 153 17430.15 33.53 53963.14 88888.00 2008-06-01 18:03:50.400 153 17430.12 33.57 53963.19 88888.00 2008-06-01 18:03:50.900 153 17430.11 33.49 53963.26 88888.00 2008-06-01 18:03:51.400 153 17430.11 33.55 53963.31 88888.00 2008-06-01 18:03:51.900 153 17430.17 33.50 53963.24 88888.00 2008-06-01 18:03:52.400 153 17430.13 33.47 53963.25 88888.00 2008-06-01 18:03:52.900 153 17430.08 33.47 53963.23 88888.00 2008-06-01 18:03:53.400 153 17430.02 33.47 53963.18 88888.00 2008-06-01 18:03:53.900 153 17429.92 33.45 53963.25 88888.00 2008-06-01 18:03:54.400 153 17429.95 33.39 53963.35 88888.00 2008-06-01 18:03:54.900 153 17429.96 33.34 53963.34 88888.00 2008-06-01 18:03:55.400 153 17429.86 33.27 53963.25 88888.00 2008-06-01 18:03:55.900 153 17429.88 33.17 53963.30 88888.00 2008-06-01 18:03:56.400 153 17429.94 33.08 53963.32 88888.00 2008-06-01 18:03:56.900 153 17429.82 32.97 53963.27 88888.00 2008-06-01 18:03:57.400 153 17429.85 32.96 53963.27 88888.00 2008-06-01 18:03:57.900 153 17429.89 32.89 53963.41 88888.00 2008-06-01 18:03:58.400 153 17429.87 32.77 53963.44 88888.00 2008-06-01 18:03:58.900 153 17429.94 32.62 53963.35 88888.00 2008-06-01 18:03:59.400 153 17429.96 32.60 53963.34 88888.00 2008-06-01 18:03:59.900 153 17429.92 32.48 53963.31 88888.00 2008-06-01 18:04:00.400 153 17429.95 32.38 53963.29 88888.00 2008-06-01 18:04:00.900 153 17429.99 32.45 53963.32 88888.00 2008-06-01 18:04:01.400 153 17430.09 32.40 53963.36 88888.00 2008-06-01 18:04:01.900 153 17430.21 32.36 53963.52 88888.00 2008-06-01 18:04:02.400 153 17430.26 32.28 53963.46 88888.00 2008-06-01 18:04:02.900 153 17430.17 32.18 53963.42 88888.00 2008-06-01 18:04:03.400 153 17430.16 32.03 53963.42 88888.00 2008-06-01 18:04:03.900 153 17430.22 31.97 53963.34 88888.00 2008-06-01 18:04:04.400 153 17430.33 31.82 53963.23 88888.00 2008-06-01 18:04:04.900 153 17430.41 31.87 53963.24 88888.00 2008-06-01 18:04:05.400 153 17430.40 31.83 53963.22 88888.00 2008-06-01 18:04:05.900 153 17430.43 31.75 53963.23 88888.00 2008-06-01 18:04:06.400 153 17430.52 31.78 53963.14 88888.00 2008-06-01 18:04:06.900 153 17430.60 31.81 53963.22 88888.00 2008-06-01 18:04:07.400 153 17430.60 31.73 53963.18 88888.00 2008-06-01 18:04:07.900 153 17430.63 31.69 53963.15 88888.00 2008-06-01 18:04:08.400 153 17430.66 31.59 53963.19 88888.00 2008-06-01 18:04:08.900 153 17430.70 31.65 53963.18 88888.00 2008-06-01 18:04:09.400 153 17430.63 31.69 53963.23 88888.00 2008-06-01 18:04:09.900 153 17430.66 31.62 53963.29 88888.00 2008-06-01 18:04:10.400 153 17430.63 31.69 53963.35 88888.00 2008-06-01 18:04:10.900 153 17430.63 31.74 53963.35 88888.00 2008-06-01 18:04:11.400 153 17430.63 31.80 53963.21 88888.00 2008-06-01 18:04:11.900 153 17430.64 31.83 53963.19 88888.00 2008-06-01 18:04:12.400 153 17430.56 31.87 53963.18 88888.00 2008-06-01 18:04:12.900 153 17430.47 31.88 53963.19 88888.00 2008-06-01 18:04:13.400 153 17430.47 31.91 53963.21 88888.00 2008-06-01 18:04:13.900 153 17430.38 31.96 53963.21 88888.00 2008-06-01 18:04:14.400 153 17430.30 32.03 53963.37 88888.00 2008-06-01 18:04:14.900 153 17430.23 32.01 53963.46 88888.00 2008-06-01 18:04:15.400 153 17430.23 32.01 53963.48 88888.00 2008-06-01 18:04:15.900 153 17430.26 32.09 53963.47 88888.00 2008-06-01 18:04:16.400 153 17430.29 32.14 53963.42 88888.00 2008-06-01 18:04:16.900 153 17430.27 32.12 53963.45 88888.00 2008-06-01 18:04:17.400 153 17430.28 32.17 53963.44 88888.00 2008-06-01 18:04:17.900 153 17430.22 32.18 53963.41 88888.00 2008-06-01 18:04:18.400 153 17430.18 32.37 53963.31 88888.00 2008-06-01 18:04:18.900 153 17430.13 32.41 53963.29 88888.00 2008-06-01 18:04:19.400 153 17430.07 32.43 53963.36 88888.00 2008-06-01 18:04:19.900 153 17430.05 32.39 53963.39 88888.00 2008-06-01 18:04:20.400 153 17430.00 32.36 53963.41 88888.00 2008-06-01 18:04:20.900 153 17429.99 32.22 53963.43 88888.00 2008-06-01 18:04:21.400 153 17429.96 32.26 53963.39 88888.00 2008-06-01 18:04:21.900 153 17429.91 32.26 53963.42 88888.00 2008-06-01 18:04:22.400 153 17429.86 32.28 53963.33 88888.00 2008-06-01 18:04:22.900 153 17429.89 32.26 53963.41 88888.00 2008-06-01 18:04:23.400 153 17429.84 32.23 53963.38 88888.00 2008-06-01 18:04:23.900 153 17429.89 32.18 53963.47 88888.00 2008-06-01 18:04:24.400 153 17429.80 32.12 53963.41 88888.00 2008-06-01 18:04:24.900 153 17429.79 32.06 53963.39 88888.00 2008-06-01 18:04:25.400 153 17429.82 31.96 53963.38 88888.00 2008-06-01 18:04:25.900 153 17429.90 31.90 53963.41 88888.00 2008-06-01 18:04:26.400 153 17429.89 31.92 53963.39 88888.00 2008-06-01 18:04:26.900 153 17429.96 31.88 53963.48 88888.00 2008-06-01 18:04:27.400 153 17430.00 31.77 53963.63 88888.00 2008-06-01 18:04:27.900 153 17430.11 31.71 53963.67 88888.00 2008-06-01 18:04:28.400 153 17430.12 31.69 53963.60 88888.00 2008-06-01 18:04:28.900 153 17430.12 31.60 53963.60 88888.00 2008-06-01 18:04:29.400 153 17430.09 31.49 53963.71 88888.00 2008-06-01 18:04:29.900 153 17430.06 31.49 53963.65 88888.00 2008-06-01 18:04:30.400 153 17430.15 31.50 53963.49 88888.00 2008-06-01 18:04:30.900 153 17430.22 31.41 53963.44 88888.00 2008-06-01 18:04:31.400 153 17430.30 31.32 53963.47 88888.00 2008-06-01 18:04:31.900 153 17430.46 31.25 53963.44 88888.00 2008-06-01 18:04:32.400 153 17430.42 31.21 53963.42 88888.00 2008-06-01 18:04:32.900 153 17430.48 31.10 53963.41 88888.00 2008-06-01 18:04:33.400 153 17430.56 31.04 53963.46 88888.00 2008-06-01 18:04:33.900 153 17430.60 31.03 53963.43 88888.00 2008-06-01 18:04:34.400 153 17430.67 30.97 53963.45 88888.00 2008-06-01 18:04:34.900 153 17430.72 30.90 53963.42 88888.00 2008-06-01 18:04:35.400 153 17430.78 30.76 53963.48 88888.00 2008-06-01 18:04:35.900 153 17430.83 30.74 53963.59 88888.00 2008-06-01 18:04:36.400 153 17430.83 30.66 53963.56 88888.00 2008-06-01 18:04:36.900 153 17430.87 30.58 53963.38 88888.00 2008-06-01 18:04:37.400 153 17430.88 30.62 53963.31 88888.00 2008-06-01 18:04:37.900 153 17430.89 30.55 53963.34 88888.00 2008-06-01 18:04:38.400 153 17430.86 30.51 53963.38 88888.00 2008-06-01 18:04:38.900 153 17430.92 30.44 53963.42 88888.00 2008-06-01 18:04:39.400 153 17430.88 30.44 53963.41 88888.00 2008-06-01 18:04:39.900 153 17430.94 30.44 53963.48 88888.00 2008-06-01 18:04:40.400 153 17431.02 30.46 53963.48 88888.00 2008-06-01 18:04:40.900 153 17430.89 30.46 53963.45 88888.00 2008-06-01 18:04:41.400 153 17430.81 30.44 53963.47 88888.00 2008-06-01 18:04:41.900 153 17430.87 30.32 53963.48 88888.00 2008-06-01 18:04:42.400 153 17430.72 30.25 53963.48 88888.00 2008-06-01 18:04:42.900 153 17430.63 30.26 53963.59 88888.00 2008-06-01 18:04:43.400 153 17430.63 30.34 53963.60 88888.00 2008-06-01 18:04:43.900 153 17430.62 30.36 53963.67 88888.00 2008-06-01 18:04:44.400 153 17430.61 30.33 53963.56 88888.00 2008-06-01 18:04:44.900 153 17430.49 30.34 53963.47 88888.00 2008-06-01 18:04:45.400 153 17430.40 30.35 53963.46 88888.00 2008-06-01 18:04:45.900 153 17430.22 30.37 53963.54 88888.00 2008-06-01 18:04:46.400 153 17430.01 30.43 53963.78 88888.00 2008-06-01 18:04:46.900 153 17429.97 30.35 53963.84 88888.00 2008-06-01 18:04:47.400 153 17429.87 30.36 53963.81 88888.00 2008-06-01 18:04:47.900 153 17429.76 30.37 53963.76 88888.00 2008-06-01 18:04:48.400 153 17429.67 30.35 53963.74 88888.00 2008-06-01 18:04:48.900 153 17429.61 30.37 53963.83 88888.00 2008-06-01 18:04:49.400 153 17429.51 30.35 53963.86 88888.00 2008-06-01 18:04:49.900 153 17429.40 30.33 53963.84 88888.00 2008-06-01 18:04:50.400 153 17429.25 30.34 53963.86 88888.00 2008-06-01 18:04:50.900 153 17429.18 30.34 53963.81 88888.00 2008-06-01 18:04:51.400 153 17429.11 30.27 53963.83 88888.00 2008-06-01 18:04:51.900 153 17429.09 30.33 53963.97 88888.00 2008-06-01 18:04:52.400 153 17429.14 30.33 53963.94 88888.00 2008-06-01 18:04:52.900 153 17429.09 30.30 53963.91 88888.00 2008-06-01 18:04:53.400 153 17429.08 30.30 53964.01 88888.00 2008-06-01 18:04:53.900 153 17429.07 30.26 53964.03 88888.00 2008-06-01 18:04:54.400 153 17429.05 30.31 53964.04 88888.00 2008-06-01 18:04:54.900 153 17429.07 30.31 53964.02 88888.00 2008-06-01 18:04:55.400 153 17429.05 30.27 53963.97 88888.00 2008-06-01 18:04:55.900 153 17428.98 30.24 53963.97 88888.00 2008-06-01 18:04:56.400 153 17429.05 30.22 53963.99 88888.00 2008-06-01 18:04:56.900 153 17429.06 30.21 53964.01 88888.00 2008-06-01 18:04:57.400 153 17429.08 30.21 53963.94 88888.00 2008-06-01 18:04:57.900 153 17429.08 30.21 53963.98 88888.00 2008-06-01 18:04:58.400 153 17429.14 30.22 53963.92 88888.00 2008-06-01 18:04:58.900 153 17429.26 30.16 53963.79 88888.00 2008-06-01 18:04:59.400 153 17429.25 30.07 53963.86 88888.00 2008-06-01 18:04:59.900 153 17429.28 30.11 53963.86 88888.00 2008-06-01 18:05:00.400 153 17429.36 30.08 53963.88 88888.00 2008-06-01 18:05:00.900 153 17429.37 30.16 53963.91 88888.00 2008-06-01 18:05:01.400 153 17429.38 30.15 53963.98 88888.00 2008-06-01 18:05:01.900 153 17429.43 30.16 53964.01 88888.00 2008-06-01 18:05:02.400 153 17429.46 30.16 53963.90 88888.00 2008-06-01 18:05:02.900 153 17429.41 30.09 53963.81 88888.00 2008-06-01 18:05:03.400 153 17429.45 30.07 53963.84 88888.00 2008-06-01 18:05:03.900 153 17429.56 30.03 53963.80 88888.00 2008-06-01 18:05:04.400 153 17429.58 29.95 53963.79 88888.00 2008-06-01 18:05:04.900 153 17429.67 29.87 53963.75 88888.00 2008-06-01 18:05:05.400 153 17429.65 29.85 53963.70 88888.00 2008-06-01 18:05:05.900 153 17429.75 29.85 53963.72 88888.00 2008-06-01 18:05:06.400 153 17429.86 29.87 53963.67 88888.00 2008-06-01 18:05:06.900 153 17429.87 29.89 53963.70 88888.00 2008-06-01 18:05:07.400 153 17429.88 29.96 53963.74 88888.00 2008-06-01 18:05:07.900 153 17429.88 29.96 53963.70 88888.00 2008-06-01 18:05:08.400 153 17429.95 29.94 53963.70 88888.00 2008-06-01 18:05:08.900 153 17430.06 29.98 53963.64 88888.00 2008-06-01 18:05:09.400 153 17430.08 29.99 53963.50 88888.00 2008-06-01 18:05:09.900 153 17429.98 29.91 53963.45 88888.00 2008-06-01 18:05:10.400 153 17430.05 29.92 53963.55 88888.00 2008-06-01 18:05:10.900 153 17430.04 29.93 53963.50 88888.00 2008-06-01 18:05:11.400 153 17429.99 30.06 53963.49 88888.00 2008-06-01 18:05:11.900 153 17429.97 30.05 53963.53 88888.00 2008-06-01 18:05:12.400 153 17429.98 29.94 53963.56 88888.00 2008-06-01 18:05:12.900 153 17430.05 29.95 53963.49 88888.00 2008-06-01 18:05:13.400 153 17430.01 29.98 53963.50 88888.00 2008-06-01 18:05:13.900 153 17429.98 29.94 53963.47 88888.00 2008-06-01 18:05:14.400 153 17429.89 29.99 53963.58 88888.00 2008-06-01 18:05:14.900 153 17429.94 30.11 53963.63 88888.00 2008-06-01 18:05:15.400 153 17429.90 30.07 53963.72 88888.00 2008-06-01 18:05:15.900 153 17429.79 30.04 53963.71 88888.00 2008-06-01 18:05:16.400 153 17429.81 30.08 53963.77 88888.00 2008-06-01 18:05:16.900 153 17429.84 30.09 53963.72 88888.00 2008-06-01 18:05:17.400 153 17429.74 30.12 53963.70 88888.00 2008-06-01 18:05:17.900 153 17429.71 30.19 53963.64 88888.00 2008-06-01 18:05:18.400 153 17429.75 30.24 53963.71 88888.00 2008-06-01 18:05:18.900 153 17429.76 30.27 53963.67 88888.00 2008-06-01 18:05:19.400 153 17429.76 30.33 53963.67 88888.00 2008-06-01 18:05:19.900 153 17429.74 30.38 53963.72 88888.00 2008-06-01 18:05:20.400 153 17429.75 30.35 53963.74 88888.00 2008-06-01 18:05:20.900 153 17429.78 30.31 53963.68 88888.00 2008-06-01 18:05:21.400 153 17429.80 30.32 53963.68 88888.00 2008-06-01 18:05:21.900 153 17429.76 30.38 53963.75 88888.00 2008-06-01 18:05:22.400 153 17429.82 30.44 53963.77 88888.00 2008-06-01 18:05:22.900 153 17429.81 30.40 53963.67 88888.00 2008-06-01 18:05:23.400 153 17429.84 30.44 53963.57 88888.00 2008-06-01 18:05:23.900 153 17429.79 30.50 53963.59 88888.00 2008-06-01 18:05:24.400 153 17429.72 30.43 53963.65 88888.00 2008-06-01 18:05:24.900 153 17429.76 30.41 53963.56 88888.00 2008-06-01 18:05:25.400 153 17429.75 30.42 53963.47 88888.00 2008-06-01 18:05:25.900 153 17429.78 30.40 53963.57 88888.00 2008-06-01 18:05:26.400 153 17429.76 30.36 53963.65 88888.00 2008-06-01 18:05:26.900 153 17429.74 30.41 53963.68 88888.00 2008-06-01 18:05:27.400 153 17429.69 30.51 53963.68 88888.00 2008-06-01 18:05:27.900 153 17429.65 30.50 53963.77 88888.00 2008-06-01 18:05:28.400 153 17429.68 30.50 53963.77 88888.00 2008-06-01 18:05:28.900 153 17429.67 30.54 53963.71 88888.00 2008-06-01 18:05:29.400 153 17429.58 30.51 53963.72 88888.00 2008-06-01 18:05:29.900 153 17429.58 30.51 53963.72 88888.00 2008-06-01 18:05:30.400 153 17429.49 30.50 53963.67 88888.00 2008-06-01 18:05:30.900 153 17429.46 30.47 53963.80 88888.00 2008-06-01 18:05:31.400 153 17429.46 30.46 53963.86 88888.00 2008-06-01 18:05:31.900 153 17429.46 30.43 53963.81 88888.00 2008-06-01 18:05:32.400 153 17429.50 30.31 53963.81 88888.00 2008-06-01 18:05:32.900 153 17429.56 30.31 53963.78 88888.00 2008-06-01 18:05:33.400 153 17429.56 30.34 53963.72 88888.00 2008-06-01 18:05:33.900 153 17429.59 30.35 53963.75 88888.00 2008-06-01 18:05:34.400 153 17429.67 30.36 53963.76 88888.00 2008-06-01 18:05:34.900 153 17429.66 30.33 53963.86 88888.00 2008-06-01 18:05:35.400 153 17429.75 30.28 53963.82 88888.00 2008-06-01 18:05:35.900 153 17429.72 30.24 53963.92 88888.00 2008-06-01 18:05:36.400 153 17429.67 30.15 53963.95 88888.00 2008-06-01 18:05:36.900 153 17429.66 30.15 53963.87 88888.00 2008-06-01 18:05:37.400 153 17429.75 30.23 53963.80 88888.00 2008-06-01 18:05:37.900 153 17429.82 30.23 53963.66 88888.00 2008-06-01 18:05:38.400 153 17429.90 30.18 53963.67 88888.00 2008-06-01 18:05:38.900 153 17429.95 30.26 53963.67 88888.00 2008-06-01 18:05:39.400 153 17430.12 30.33 53963.67 88888.00 2008-06-01 18:05:39.900 153 17430.16 30.36 53963.61 88888.00 2008-06-01 18:05:40.400 153 17430.17 30.36 53963.54 88888.00 2008-06-01 18:05:40.900 153 17430.23 30.32 53963.63 88888.00 2008-06-01 18:05:41.400 153 17430.36 30.28 53963.61 88888.00 2008-06-01 18:05:41.900 153 17430.43 30.30 53963.67 88888.00 2008-06-01 18:05:42.400 153 17430.49 30.33 53963.77 88888.00 2008-06-01 18:05:42.900 153 17430.55 30.34 53963.82 88888.00 2008-06-01 18:05:43.400 153 17430.55 30.42 53963.76 88888.00 2008-06-01 18:05:43.900 153 17430.46 30.46 53963.65 88888.00 2008-06-01 18:05:44.400 153 17430.41 30.47 53963.61 88888.00 2008-06-01 18:05:44.900 153 17430.45 30.44 53963.60 88888.00 2008-06-01 18:05:45.400 153 17430.48 30.41 53963.69 88888.00 2008-06-01 18:05:45.900 153 17430.40 30.50 53963.74 88888.00 2008-06-01 18:05:46.400 153 17430.32 30.61 53963.66 88888.00 2008-06-01 18:05:46.900 153 17430.28 30.64 53963.57 88888.00 2008-06-01 18:05:47.400 153 17430.23 30.65 53963.66 88888.00 2008-06-01 18:05:47.900 153 17430.26 30.66 53963.68 88888.00 2008-06-01 18:05:48.400 153 17430.09 30.69 53963.81 88888.00 2008-06-01 18:05:48.900 153 17430.16 30.70 53963.90 88888.00 2008-06-01 18:05:49.400 153 17430.20 30.71 53963.84 88888.00 2008-06-01 18:05:49.900 153 17430.13 30.69 53963.75 88888.00 2008-06-01 18:05:50.400 153 17429.98 30.71 53963.75 88888.00 2008-06-01 18:05:50.900 153 17429.89 30.74 53963.81 88888.00 2008-06-01 18:05:51.400 153 17429.90 30.75 53963.79 88888.00 2008-06-01 18:05:51.900 153 17429.90 30.70 53963.86 88888.00 2008-06-01 18:05:52.400 153 17429.78 30.62 53963.91 88888.00 2008-06-01 18:05:52.900 153 17429.75 30.71 53963.88 88888.00 2008-06-01 18:05:53.400 153 17429.72 30.67 53963.81 88888.00 2008-06-01 18:05:53.900 153 17429.76 30.71 53963.87 88888.00 2008-06-01 18:05:54.400 153 17429.70 30.65 53963.80 88888.00 2008-06-01 18:05:54.900 153 17429.60 30.64 53963.79 88888.00 2008-06-01 18:05:55.400 153 17429.50 30.73 53963.94 88888.00 2008-06-01 18:05:55.900 153 17429.50 30.72 53964.05 88888.00 2008-06-01 18:05:56.400 153 17429.47 30.67 53964.00 88888.00 2008-06-01 18:05:56.900 153 17429.46 30.69 53963.98 88888.00 2008-06-01 18:05:57.400 153 17429.35 30.76 53964.03 88888.00 2008-06-01 18:05:57.900 153 17429.26 30.76 53964.00 88888.00 2008-06-01 18:05:58.400 153 17429.20 30.71 53964.00 88888.00 2008-06-01 18:05:58.900 153 17429.14 30.70 53964.05 88888.00 2008-06-01 18:05:59.400 153 17429.10 30.71 53964.01 88888.00 2008-06-01 18:05:59.900 153 17429.05 30.65 53964.05 88888.00 2008-06-01 18:06:00.400 153 17429.06 30.57 53964.03 88888.00 2008-06-01 18:06:00.900 153 17429.02 30.60 53963.95 88888.00 2008-06-01 18:06:01.400 153 17429.04 30.62 53963.97 88888.00 2008-06-01 18:06:01.900 153 17429.04 30.71 53963.99 88888.00 2008-06-01 18:06:02.400 153 17429.00 30.72 53963.99 88888.00 2008-06-01 18:06:02.900 153 17429.05 30.60 53964.01 88888.00 2008-06-01 18:06:03.400 153 17429.05 30.45 53964.13 88888.00 2008-06-01 18:06:03.900 153 17428.97 30.44 53964.17 88888.00 2008-06-01 18:06:04.400 153 17429.00 30.44 53964.31 88888.00 2008-06-01 18:06:04.900 153 17429.04 30.45 53964.26 88888.00 2008-06-01 18:06:05.400 153 17429.04 30.45 53964.25 88888.00 2008-06-01 18:06:05.900 153 17428.98 30.40 53964.27 88888.00 2008-06-01 18:06:06.400 153 17428.96 30.35 53964.25 88888.00 2008-06-01 18:06:06.900 153 17428.95 30.32 53964.21 88888.00 2008-06-01 18:06:07.400 153 17428.99 30.21 53964.11 88888.00 2008-06-01 18:06:07.900 153 17429.03 30.16 53964.11 88888.00 2008-06-01 18:06:08.400 153 17429.06 30.18 53964.06 88888.00 2008-06-01 18:06:08.900 153 17429.10 30.23 53963.99 88888.00 2008-06-01 18:06:09.400 153 17429.15 30.28 53963.93 88888.00 2008-06-01 18:06:09.900 153 17429.21 30.19 53963.92 88888.00 2008-06-01 18:06:10.400 153 17429.34 30.18 53963.87 88888.00 2008-06-01 18:06:10.900 153 17429.28 30.22 53963.91 88888.00 2008-06-01 18:06:11.400 153 17429.26 30.24 53963.93 88888.00 2008-06-01 18:06:11.900 153 17429.35 30.22 53963.92 88888.00 2008-06-01 18:06:12.400 153 17429.27 30.32 53963.89 88888.00 2008-06-01 18:06:12.900 153 17429.31 30.36 53963.86 88888.00 2008-06-01 18:06:13.400 153 17429.39 30.36 53963.86 88888.00 2008-06-01 18:06:13.900 153 17429.40 30.37 53963.91 88888.00 2008-06-01 18:06:14.400 153 17429.33 30.41 53963.82 88888.00 2008-06-01 18:06:14.900 153 17429.27 30.46 53963.90 88888.00 2008-06-01 18:06:15.400 153 17429.33 30.53 53963.92 88888.00 2008-06-01 18:06:15.900 153 17429.30 30.63 53963.84 88888.00 2008-06-01 18:06:16.400 153 17429.23 30.67 53963.92 88888.00 2008-06-01 18:06:16.900 153 17429.31 30.74 53963.97 88888.00 2008-06-01 18:06:17.400 153 17429.38 30.82 53963.98 88888.00 2008-06-01 18:06:17.900 153 17429.30 30.84 53963.92 88888.00 2008-06-01 18:06:18.400 153 17429.33 30.92 53963.72 88888.00 2008-06-01 18:06:18.900 153 17429.36 31.00 53963.74 88888.00 2008-06-01 18:06:19.400 153 17429.35 31.03 53963.83 88888.00 2008-06-01 18:06:19.900 153 17429.39 31.12 53963.83 88888.00 2008-06-01 18:06:20.400 153 17429.38 31.16 53963.80 88888.00 2008-06-01 18:06:20.900 153 17429.30 31.23 53963.80 88888.00 2008-06-01 18:06:21.400 153 17429.28 31.34 53963.81 88888.00 2008-06-01 18:06:21.900 153 17429.33 31.39 53963.79 88888.00 2008-06-01 18:06:22.397 153 17429.36 31.47 53963.82 88888.00 2008-06-01 18:06:22.907 153 17429.38 31.43 53963.80 88888.00 2008-06-01 18:06:23.407 153 17429.31 31.48 53963.93 88888.00 2008-06-01 18:06:23.907 153 17429.31 31.57 53963.91 88888.00 2008-06-01 18:06:24.407 153 17429.46 31.74 53963.88 88888.00 2008-06-01 18:06:24.907 153 17429.43 31.83 53963.79 88888.00 2008-06-01 18:06:25.407 153 17429.47 31.91 53963.77 88888.00 2008-06-01 18:06:25.907 153 17429.34 31.88 53963.79 88888.00 2008-06-01 18:06:26.407 153 17429.18 31.86 53963.72 88888.00 2008-06-01 18:06:26.907 153 17429.16 31.87 53963.82 88888.00 2008-06-01 18:06:27.407 153 17429.15 31.97 53963.84 88888.00 2008-06-01 18:06:27.907 153 17429.20 32.06 53963.94 88888.00 2008-06-01 18:06:28.407 153 17429.17 32.07 53963.92 88888.00 2008-06-01 18:06:28.907 153 17429.09 32.12 53964.04 88888.00 2008-06-01 18:06:29.407 153 17429.04 32.13 53964.08 88888.00 2008-06-01 18:06:29.907 153 17429.06 32.17 53964.04 88888.00 2008-06-01 18:06:30.407 153 17429.02 32.18 53964.01 88888.00 2008-06-01 18:06:30.907 153 17428.99 32.27 53963.90 88888.00 2008-06-01 18:06:31.407 153 17429.06 32.23 53963.89 88888.00 2008-06-01 18:06:31.907 153 17429.06 32.16 53963.98 88888.00 2008-06-01 18:06:32.407 153 17428.90 32.10 53963.97 88888.00 2008-06-01 18:06:32.907 153 17428.97 32.07 53963.83 88888.00 2008-06-01 18:06:33.407 153 17429.13 32.10 53963.97 88888.00 2008-06-01 18:06:33.907 153 17429.21 32.02 53964.10 88888.00 2008-06-01 18:06:34.407 153 17429.24 31.91 53964.06 88888.00 2008-06-01 18:06:34.907 153 17429.20 31.86 53964.01 88888.00 2008-06-01 18:06:35.407 153 17429.24 31.87 53963.97 88888.00 2008-06-01 18:06:35.907 153 17429.31 31.84 53963.90 88888.00 2008-06-01 18:06:36.407 153 17429.43 31.77 53963.91 88888.00 2008-06-01 18:06:36.907 153 17429.45 31.59 53963.92 88888.00 2008-06-01 18:06:37.407 153 17429.47 31.48 53964.04 88888.00 2008-06-01 18:06:37.907 153 17429.47 31.42 53964.04 88888.00 2008-06-01 18:06:38.407 153 17429.51 31.32 53964.03 88888.00 2008-06-01 18:06:38.907 153 17429.60 31.22 53963.99 88888.00 2008-06-01 18:06:39.407 153 17429.74 31.20 53963.91 88888.00 2008-06-01 18:06:39.907 153 17429.81 31.14 53963.81 88888.00 2008-06-01 18:06:40.407 153 17429.81 31.12 53963.80 88888.00 2008-06-01 18:06:40.907 153 17429.87 31.02 53963.76 88888.00 2008-06-01 18:06:41.407 153 17429.87 30.91 53963.76 88888.00 2008-06-01 18:06:41.907 153 17429.91 30.71 53963.88 88888.00 2008-06-01 18:06:42.407 153 17429.98 30.62 53964.08 88888.00 2008-06-01 18:06:42.907 153 17430.01 30.61 53964.02 88888.00 2008-06-01 18:06:43.407 153 17430.04 30.53 53963.91 88888.00 2008-06-01 18:06:43.907 153 17430.06 30.44 53963.82 88888.00 2008-06-01 18:06:44.407 153 17430.15 30.37 53963.80 88888.00 2008-06-01 18:06:44.907 153 17430.13 30.34 53963.78 88888.00 2008-06-01 18:06:45.407 153 17430.09 30.30 53963.77 88888.00 2008-06-01 18:06:45.907 153 17430.13 30.26 53963.79 88888.00 2008-06-01 18:06:46.407 153 17430.20 30.25 53963.72 88888.00 2008-06-01 18:06:46.907 153 17430.13 30.27 53963.76 88888.00 2008-06-01 18:06:47.407 153 17430.10 30.28 53963.78 88888.00 2008-06-01 18:06:47.907 153 17430.10 30.23 53963.79 88888.00 2008-06-01 18:06:48.407 153 17430.08 30.17 53963.83 88888.00 2008-06-01 18:06:48.907 153 17430.08 30.17 53963.82 88888.00 2008-06-01 18:06:49.407 153 17430.10 30.27 53963.86 88888.00 2008-06-01 18:06:49.907 153 17430.02 30.32 53963.84 88888.00 2008-06-01 18:06:50.407 153 17429.88 30.36 53963.91 88888.00 2008-06-01 18:06:50.907 153 17429.69 30.38 53963.90 88888.00 2008-06-01 18:06:51.407 153 17429.62 30.33 53963.89 88888.00 2008-06-01 18:06:51.907 153 17429.67 30.41 53963.93 88888.00 2008-06-01 18:06:52.407 153 17429.65 30.41 53964.01 88888.00 2008-06-01 18:06:52.907 153 17429.57 30.51 53964.00 88888.00 2008-06-01 18:06:53.407 153 17429.49 30.60 53964.03 88888.00 2008-06-01 18:06:53.907 153 17429.39 30.65 53964.13 88888.00 2008-06-01 18:06:54.407 153 17429.31 30.64 53964.12 88888.00 2008-06-01 18:06:54.907 153 17429.24 30.75 53964.10 88888.00 2008-06-01 18:06:55.407 153 17429.20 30.79 53964.08 88888.00 2008-06-01 18:06:55.907 153 17429.17 30.74 53964.06 88888.00 2008-06-01 18:06:56.407 153 17429.06 30.81 53964.02 88888.00 2008-06-01 18:06:56.907 153 17428.98 30.92 53964.05 88888.00 2008-06-01 18:06:57.407 153 17428.94 30.96 53964.09 88888.00 2008-06-01 18:06:57.907 153 17428.97 31.02 53964.06 88888.00 2008-06-01 18:06:58.407 153 17428.89 31.08 53964.06 88888.00 2008-06-01 18:06:58.907 153 17428.83 31.14 53964.01 88888.00 2008-06-01 18:06:59.407 153 17428.77 31.10 53964.03 88888.00 2008-06-01 18:06:59.907 153 17428.72 31.06 53964.10 88888.00 2008-06-01 18:07:00.407 153 17428.74 31.18 53964.14 88888.00 2008-06-01 18:07:00.907 153 17428.68 31.15 53964.13 88888.00 2008-06-01 18:07:01.407 153 17428.60 31.14 53964.17 88888.00 2008-06-01 18:07:01.907 153 17428.58 31.19 53964.27 88888.00 2008-06-01 18:07:02.407 153 17428.51 31.24 53964.24 88888.00 2008-06-01 18:07:02.907 153 17428.41 31.23 53964.23 88888.00 2008-06-01 18:07:03.407 153 17428.37 31.21 53964.27 88888.00 2008-06-01 18:07:03.907 153 17428.43 31.13 53964.32 88888.00 2008-06-01 18:07:04.407 153 17428.34 31.09 53964.36 88888.00 2008-06-01 18:07:04.907 153 17428.35 31.09 53964.27 88888.00 2008-06-01 18:07:05.407 153 17428.42 31.01 53964.21 88888.00 2008-06-01 18:07:05.907 153 17428.48 30.91 53964.25 88888.00 2008-06-01 18:07:06.407 153 17428.44 30.83 53964.23 88888.00 2008-06-01 18:07:06.907 153 17428.55 30.79 53964.22 88888.00 2008-06-01 18:07:07.407 153 17428.54 30.71 53964.39 88888.00 2008-06-01 18:07:07.907 153 17428.54 30.71 53964.42 88888.00 2008-06-01 18:07:08.407 153 17428.60 30.72 53964.37 88888.00 2008-06-01 18:07:08.907 153 17428.62 30.66 53964.39 88888.00 2008-06-01 18:07:09.407 153 17428.72 30.55 53964.37 88888.00 2008-06-01 18:07:09.907 153 17428.70 30.60 53964.39 88888.00 2008-06-01 18:07:10.407 153 17428.78 30.53 53964.38 88888.00 2008-06-01 18:07:10.907 153 17428.76 30.37 53964.33 88888.00 2008-06-01 18:07:11.407 153 17428.75 30.30 53964.31 88888.00 2008-06-01 18:07:11.907 153 17428.79 30.30 53964.22 88888.00 2008-06-01 18:07:12.407 153 17428.79 30.26 53964.17 88888.00 2008-06-01 18:07:12.907 153 17428.82 30.22 53964.23 88888.00 2008-06-01 18:07:13.407 153 17429.04 30.13 53964.21 88888.00 2008-06-01 18:07:13.907 153 17429.06 30.02 53964.24 88888.00 2008-06-01 18:07:14.407 153 17428.90 30.05 53964.19 88888.00 2008-06-01 18:07:14.907 153 17428.99 30.02 53964.10 88888.00 2008-06-01 18:07:15.407 153 17429.14 29.93 53964.17 88888.00 2008-06-01 18:07:15.907 153 17429.14 29.93 53964.26 88888.00 2008-06-01 18:07:16.407 153 17429.13 29.93 53964.22 88888.00 2008-06-01 18:07:16.907 153 17429.21 30.01 53964.12 88888.00 2008-06-01 18:07:17.407 153 17429.18 29.98 53964.12 88888.00 2008-06-01 18:07:17.907 153 17429.21 29.92 53964.10 88888.00 2008-06-01 18:07:18.407 153 17429.25 29.94 53964.04 88888.00 2008-06-01 18:07:18.907 153 17429.18 30.04 53964.05 88888.00 2008-06-01 18:07:19.407 153 17429.18 30.08 53964.09 88888.00 2008-06-01 18:07:19.907 153 17429.25 30.05 53964.03 88888.00 2008-06-01 18:07:20.407 153 17429.24 30.03 53964.05 88888.00 2008-06-01 18:07:20.907 153 17429.30 29.99 53963.97 88888.00 2008-06-01 18:07:21.407 153 17429.30 29.96 53963.87 88888.00 2008-06-01 18:07:21.907 153 17429.25 29.96 53963.87 88888.00 2008-06-01 18:07:22.407 153 17429.27 29.98 53963.94 88888.00 2008-06-01 18:07:22.907 153 17429.36 30.07 53964.00 88888.00 2008-06-01 18:07:23.407 153 17429.39 30.15 53964.08 88888.00 2008-06-01 18:07:23.907 153 17429.43 30.16 53964.11 88888.00 2008-06-01 18:07:24.407 153 17429.35 30.27 53964.10 88888.00 2008-06-01 18:07:24.907 153 17429.36 30.36 53964.09 88888.00 2008-06-01 18:07:25.407 153 17429.44 30.38 53964.10 88888.00 2008-06-01 18:07:25.907 153 17429.50 30.38 53964.09 88888.00 2008-06-01 18:07:26.407 153 17429.53 30.37 53964.16 88888.00 2008-06-01 18:07:26.907 153 17429.60 30.37 53964.15 88888.00 2008-06-01 18:07:27.407 153 17429.55 30.36 53964.05 88888.00 2008-06-01 18:07:27.907 153 17429.40 30.48 53964.04 88888.00 2008-06-01 18:07:28.407 153 17429.34 30.61 53964.12 88888.00 2008-06-01 18:07:28.907 153 17429.29 30.67 53964.13 88888.00 2008-06-01 18:07:29.407 153 17429.23 30.61 53964.13 88888.00 2008-06-01 18:07:29.907 153 17429.20 30.56 53964.11 88888.00 2008-06-01 18:07:30.407 153 17429.25 30.57 53964.15 88888.00 2008-06-01 18:07:30.907 153 17429.11 30.50 53964.15 88888.00 2008-06-01 18:07:31.407 153 17429.15 30.54 53964.08 88888.00 2008-06-01 18:07:31.907 153 17429.13 30.51 53964.06 88888.00 2008-06-01 18:07:32.407 153 17429.11 30.50 53964.14 88888.00 2008-06-01 18:07:32.907 153 17429.09 30.52 53964.06 88888.00 2008-06-01 18:07:33.407 153 17429.04 30.48 53963.98 88888.00 2008-06-01 18:07:33.907 153 17429.03 30.58 53964.00 88888.00 2008-06-01 18:07:34.407 153 17429.06 30.62 53964.08 88888.00 2008-06-01 18:07:34.907 153 17429.02 30.53 53964.13 88888.00 2008-06-01 18:07:35.407 153 17428.95 30.48 53964.22 88888.00 2008-06-01 18:07:35.907 153 17428.93 30.48 53964.27 88888.00 2008-06-01 18:07:36.407 153 17428.83 30.38 53964.24 88888.00 2008-06-01 18:07:36.907 153 17428.87 30.35 53964.30 88888.00 2008-06-01 18:07:37.407 153 17428.89 30.32 53964.35 88888.00 2008-06-01 18:07:37.907 153 17428.86 30.34 53964.40 88888.00 2008-06-01 18:07:38.407 153 17428.92 30.35 53964.43 88888.00 2008-06-01 18:07:38.907 153 17428.89 30.33 53964.35 88888.00 2008-06-01 18:07:39.407 153 17428.93 30.26 53964.26 88888.00 2008-06-01 18:07:39.907 153 17428.89 30.28 53964.24 88888.00 2008-06-01 18:07:40.407 153 17428.84 30.30 53964.27 88888.00 2008-06-01 18:07:40.907 153 17428.83 30.33 53964.19 88888.00 2008-06-01 18:07:41.407 153 17428.78 30.25 53964.27 88888.00 2008-06-01 18:07:41.907 153 17428.79 30.15 53964.36 88888.00 2008-06-01 18:07:42.407 153 17428.85 30.02 53964.45 88888.00 2008-06-01 18:07:42.907 153 17428.87 30.06 53964.43 88888.00 2008-06-01 18:07:43.407 153 17428.92 30.12 53964.36 88888.00 2008-06-01 18:07:43.907 153 17428.95 30.09 53964.30 88888.00 2008-06-01 18:07:44.407 153 17428.93 30.05 53964.23 88888.00 2008-06-01 18:07:44.907 153 17428.86 30.03 53964.32 88888.00 2008-06-01 18:07:45.407 153 17428.85 30.05 53964.42 88888.00 2008-06-01 18:07:45.907 153 17428.90 29.97 53964.35 88888.00 2008-06-01 18:07:46.407 153 17428.85 29.89 53964.35 88888.00 2008-06-01 18:07:46.907 153 17428.88 29.91 53964.33 88888.00 2008-06-01 18:07:47.407 153 17428.98 29.82 53964.27 88888.00 2008-06-01 18:07:47.907 153 17428.97 29.85 53964.31 88888.00 2008-06-01 18:07:48.407 153 17429.02 29.83 53964.27 88888.00 2008-06-01 18:07:48.907 153 17429.15 29.73 53964.28 88888.00 2008-06-01 18:07:49.407 153 17429.14 29.68 53964.22 88888.00 2008-06-01 18:07:49.907 153 17429.05 29.58 53964.11 88888.00 2008-06-01 18:07:50.407 153 17429.13 29.57 53964.08 88888.00 2008-06-01 18:07:50.907 153 17429.16 29.64 53964.13 88888.00 2008-06-01 18:07:51.407 153 17429.28 29.64 53964.19 88888.00 2008-06-01 18:07:51.907 153 17429.30 29.50 53964.23 88888.00 2008-06-01 18:07:52.407 153 17429.28 29.44 53964.25 88888.00 2008-06-01 18:07:52.907 153 17429.34 29.46 53964.13 88888.00 2008-06-01 18:07:53.407 153 17429.37 29.36 53964.11 88888.00 2008-06-01 18:07:53.907 153 17429.47 29.28 53964.26 88888.00 2008-06-01 18:07:54.407 153 17429.49 29.20 53964.28 88888.00 2008-06-01 18:07:54.907 153 17429.55 29.11 53964.24 88888.00 2008-06-01 18:07:55.407 153 17429.61 29.08 53964.19 88888.00 2008-06-01 18:07:55.907 153 17429.68 29.00 53964.21 88888.00 2008-06-01 18:07:56.407 153 17429.64 28.98 53964.23 88888.00 2008-06-01 18:07:56.907 153 17429.62 29.03 53964.22 88888.00 2008-06-01 18:07:57.407 153 17429.56 29.05 53964.31 88888.00 2008-06-01 18:07:57.907 153 17429.43 29.05 53964.28 88888.00 2008-06-01 18:07:58.407 153 17429.54 29.05 53964.22 88888.00 2008-06-01 18:07:58.907 153 17429.62 29.03 53964.33 88888.00 2008-06-01 18:07:59.407 153 17429.72 28.99 53964.39 88888.00 2008-06-01 18:07:59.907 153 17429.72 29.00 53964.28 88888.00 2008-06-01 18:08:00.407 153 17429.74 29.03 53964.22 88888.00 2008-06-01 18:08:00.907 153 17429.82 29.08 53964.27 88888.00 2008-06-01 18:08:01.407 153 17429.74 29.08 53964.21 88888.00 2008-06-01 18:08:01.907 153 17429.75 29.14 53964.15 88888.00 2008-06-01 18:08:02.407 153 17429.72 29.21 53964.12 88888.00 2008-06-01 18:08:02.907 153 17429.76 29.25 53964.10 88888.00 2008-06-01 18:08:03.407 153 17429.80 29.27 53964.19 88888.00 2008-06-01 18:08:03.907 153 17429.74 29.19 53964.19 88888.00 2008-06-01 18:08:04.407 153 17429.80 29.21 53964.20 88888.00 2008-06-01 18:08:04.907 153 17429.74 29.26 53964.19 88888.00 2008-06-01 18:08:05.407 153 17429.69 29.21 53964.14 88888.00 2008-06-01 18:08:05.907 153 17429.67 29.28 53964.00 88888.00 2008-06-01 18:08:06.407 153 17429.77 29.40 53964.05 88888.00 2008-06-01 18:08:06.907 153 17429.69 29.45 53964.13 88888.00 2008-06-01 18:08:07.407 153 17429.67 29.44 53964.20 88888.00 2008-06-01 18:08:07.907 153 17429.62 29.38 53964.20 88888.00 2008-06-01 18:08:08.407 153 17429.57 29.45 53964.22 88888.00 2008-06-01 18:08:08.907 153 17429.53 29.59 53964.28 88888.00 2008-06-01 18:08:09.407 153 17429.56 29.64 53964.24 88888.00 2008-06-01 18:08:09.907 153 17429.62 29.67 53964.24 88888.00 2008-06-01 18:08:10.407 153 17429.70 29.69 53964.24 88888.00 2008-06-01 18:08:10.907 153 17429.68 29.72 53964.36 88888.00 2008-06-01 18:08:11.407 153 17429.68 29.73 53964.42 88888.00 2008-06-01 18:08:11.907 153 17429.64 29.67 53964.48 88888.00 2008-06-01 18:08:12.407 153 17429.58 29.70 53964.45 88888.00 2008-06-01 18:08:12.907 153 17429.64 29.76 53964.45 88888.00 2008-06-01 18:08:13.407 153 17429.66 29.84 53964.37 88888.00 2008-06-01 18:08:13.907 153 17429.70 29.78 53964.36 88888.00 2008-06-01 18:08:14.407 153 17429.72 29.73 53964.34 88888.00 2008-06-01 18:08:14.907 153 17429.76 29.72 53964.30 88888.00 2008-06-01 18:08:15.407 153 17429.75 29.70 53964.23 88888.00 2008-06-01 18:08:15.907 153 17429.76 29.73 53964.20 88888.00 2008-06-01 18:08:16.407 153 17429.75 29.67 53964.30 88888.00 2008-06-01 18:08:16.907 153 17429.78 29.60 53964.37 88888.00 2008-06-01 18:08:17.407 153 17429.70 29.60 53964.22 88888.00 2008-06-01 18:08:17.907 153 17429.79 29.68 53964.15 88888.00 2008-06-01 18:08:18.407 153 17429.80 29.72 53964.20 88888.00 2008-06-01 18:08:18.907 153 17429.79 29.72 53964.35 88888.00 2008-06-01 18:08:19.407 153 17429.87 29.63 53964.34 88888.00 2008-06-01 18:08:19.907 153 17429.85 29.54 53964.33 88888.00 2008-06-01 18:08:20.407 153 17429.80 29.45 53964.28 88888.00 2008-06-01 18:08:20.907 153 17429.88 29.38 53964.20 88888.00 2008-06-01 18:08:21.407 153 17429.91 29.42 53964.12 88888.00 2008-06-01 18:08:21.907 153 17429.99 29.31 53964.14 88888.00 2008-06-01 18:08:22.407 153 17430.05 29.30 53964.23 88888.00 2008-06-01 18:08:22.907 153 17430.05 29.34 53964.15 88888.00 2008-06-01 18:08:23.407 153 17429.99 29.27 53964.14 88888.00 2008-06-01 18:08:23.907 153 17430.13 29.17 53964.02 88888.00 2008-06-01 18:08:24.407 153 17430.23 29.11 53963.95 88888.00 2008-06-01 18:08:24.907 153 17430.26 29.10 53963.89 88888.00 2008-06-01 18:08:25.407 153 17430.30 29.08 53963.93 88888.00 2008-06-01 18:08:25.907 153 17430.28 28.98 53964.04 88888.00 2008-06-01 18:08:26.407 153 17430.26 29.06 53964.08 88888.00 2008-06-01 18:08:26.907 153 17430.30 29.01 53964.10 88888.00 2008-06-01 18:08:27.407 153 17430.36 29.11 53964.06 88888.00 2008-06-01 18:08:27.907 153 17430.31 29.07 53963.97 88888.00 2008-06-01 18:08:28.407 153 17430.28 29.13 53964.00 88888.00 2008-06-01 18:08:28.907 153 17430.31 29.16 53963.92 88888.00 2008-06-01 18:08:29.407 153 17430.41 29.09 53963.87 88888.00 2008-06-01 18:08:29.907 153 17430.47 29.10 53963.90 88888.00 2008-06-01 18:08:30.407 153 17430.61 29.05 53964.02 88888.00 2008-06-01 18:08:30.907 153 17430.64 29.09 53963.99 88888.00 2008-06-01 18:08:31.407 153 17430.69 29.10 53963.92 88888.00 2008-06-01 18:08:31.907 153 17430.76 29.13 53964.08 88888.00 2008-06-01 18:08:32.407 153 17430.79 29.20 53964.05 88888.00 2008-06-01 18:08:32.907 153 17430.67 29.24 53964.03 88888.00 2008-06-01 18:08:33.407 153 17430.70 29.29 53964.08 88888.00 2008-06-01 18:08:33.907 153 17430.77 29.27 53964.14 88888.00 2008-06-01 18:08:34.407 153 17430.84 29.28 53964.08 88888.00 2008-06-01 18:08:34.907 153 17430.92 29.26 53964.03 88888.00 2008-06-01 18:08:35.407 153 17430.92 29.34 53963.95 88888.00 2008-06-01 18:08:35.907 153 17430.91 29.36 53963.92 88888.00 2008-06-01 18:08:36.407 153 17430.99 29.31 53963.97 88888.00 2008-06-01 18:08:36.907 153 17431.15 29.30 53963.78 88888.00 2008-06-01 18:08:37.407 153 17431.09 29.34 53963.79 88888.00 2008-06-01 18:08:37.907 153 17431.11 29.37 53963.88 88888.00 2008-06-01 18:08:38.407 153 17431.14 29.34 53963.82 88888.00 2008-06-01 18:08:38.907 153 17431.10 29.42 53963.87 88888.00 2008-06-01 18:08:39.407 153 17431.13 29.46 53963.95 88888.00 2008-06-01 18:08:39.907 153 17431.10 29.47 53963.98 88888.00 2008-06-01 18:08:40.407 153 17431.07 29.55 53963.93 88888.00 2008-06-01 18:08:40.907 153 17431.03 29.59 53963.97 88888.00 2008-06-01 18:08:41.407 153 17431.09 29.55 53963.94 88888.00 2008-06-01 18:08:41.907 153 17431.09 29.58 53963.98 88888.00 2008-06-01 18:08:42.407 153 17431.07 29.66 53964.03 88888.00 2008-06-01 18:08:42.907 153 17431.01 29.65 53964.04 88888.00 2008-06-01 18:08:43.407 153 17431.04 29.58 53964.00 88888.00 2008-06-01 18:08:43.907 153 17431.07 29.66 53964.01 88888.00 2008-06-01 18:08:44.407 153 17431.09 29.72 53964.05 88888.00 2008-06-01 18:08:44.907 153 17431.00 29.73 53964.16 88888.00 2008-06-01 18:08:45.407 153 17430.92 29.70 53964.16 88888.00 2008-06-01 18:08:45.907 153 17430.96 29.74 53964.16 88888.00 2008-06-01 18:08:46.407 153 17430.92 29.75 53964.20 88888.00 2008-06-01 18:08:46.907 153 17430.87 29.74 53964.17 88888.00 2008-06-01 18:08:47.407 153 17430.92 29.69 53964.27 88888.00 2008-06-01 18:08:47.907 153 17430.87 29.69 53964.22 88888.00 2008-06-01 18:08:48.407 153 17430.81 29.63 53964.22 88888.00 2008-06-01 18:08:48.907 153 17430.88 29.64 53964.21 88888.00 2008-06-01 18:08:49.407 153 17430.84 29.73 53964.09 88888.00 2008-06-01 18:08:49.907 153 17430.91 29.67 53964.09 88888.00 2008-06-01 18:08:50.407 153 17430.92 29.59 53964.09 88888.00 2008-06-01 18:08:50.907 153 17430.94 29.56 53964.15 88888.00 2008-06-01 18:08:51.407 153 17430.98 29.42 53964.16 88888.00 2008-06-01 18:08:51.907 153 17430.94 29.31 53964.21 88888.00 2008-06-01 18:08:52.407 153 17430.81 29.31 53964.22 88888.00 2008-06-01 18:08:52.907 153 17430.76 29.33 53964.20 88888.00 2008-06-01 18:08:53.407 153 17430.67 29.34 53964.19 88888.00 2008-06-01 18:08:53.907 153 17430.74 29.25 53964.14 88888.00 2008-06-01 18:08:54.407 153 17430.76 29.20 53964.23 88888.00 2008-06-01 18:08:54.907 153 17430.68 29.17 53964.27 88888.00 2008-06-01 18:08:55.407 153 17430.69 29.07 53964.23 88888.00 2008-06-01 18:08:55.907 153 17430.64 29.03 53964.25 88888.00 2008-06-01 18:08:56.407 153 17430.57 29.09 53964.32 88888.00 2008-06-01 18:08:56.907 153 17430.53 29.10 53964.33 88888.00 2008-06-01 18:08:57.407 153 17430.49 29.06 53964.34 88888.00 2008-06-01 18:08:57.907 153 17430.50 29.04 53964.40 88888.00 2008-06-01 18:08:58.407 153 17430.52 29.03 53964.39 88888.00 2008-06-01 18:08:58.907 153 17430.51 29.00 53964.35 88888.00 2008-06-01 18:08:59.407 153 17430.51 29.01 53964.27 88888.00 2008-06-01 18:08:59.907 153 17430.49 28.96 53964.23 88888.00 2008-06-01 18:09:00.407 153 17430.40 28.99 53964.30 88888.00 2008-06-01 18:09:00.907 153 17430.35 28.99 53964.26 88888.00 2008-06-01 18:09:01.407 153 17430.30 29.04 53964.24 88888.00 2008-06-01 18:09:01.907 153 17430.26 29.05 53964.28 88888.00 2008-06-01 18:09:02.407 153 17430.25 29.03 53964.30 88888.00 2008-06-01 18:09:02.907 153 17430.20 29.04 53964.30 88888.00 2008-06-01 18:09:03.407 153 17430.16 29.17 53964.22 88888.00 2008-06-01 18:09:03.907 153 17430.08 29.18 53964.27 88888.00 2008-06-01 18:09:04.407 153 17430.07 29.17 53964.42 88888.00 2008-06-01 18:09:04.907 153 17430.11 29.18 53964.40 88888.00 2008-06-01 18:09:05.407 153 17430.11 29.15 53964.39 88888.00 2008-06-01 18:09:05.907 153 17430.04 29.24 53964.36 88888.00 2008-06-01 18:09:06.407 153 17430.05 29.37 53964.34 88888.00 2008-06-01 18:09:06.907 153 17430.08 29.46 53964.44 88888.00 2008-06-01 18:09:07.407 153 17429.97 29.55 53964.46 88888.00 2008-06-01 18:09:07.907 153 17429.86 29.54 53964.38 88888.00 2008-06-01 18:09:08.407 153 17429.89 29.54 53964.40 88888.00 2008-06-01 18:09:08.907 153 17429.91 29.67 53964.47 88888.00 2008-06-01 18:09:09.407 153 17429.87 29.75 53964.50 88888.00 2008-06-01 18:09:09.907 153 17429.74 29.87 53964.49 88888.00 2008-06-01 18:09:10.407 153 17429.80 30.02 53964.48 88888.00 2008-06-01 18:09:10.907 153 17429.85 29.98 53964.48 88888.00 2008-06-01 18:09:11.407 153 17429.74 30.03 53964.45 88888.00 2008-06-01 18:09:11.907 153 17429.71 30.08 53964.51 88888.00 2008-06-01 18:09:12.407 153 17429.71 30.12 53964.54 88888.00 2008-06-01 18:09:12.907 153 17429.66 30.15 53964.44 88888.00 2008-06-01 18:09:13.407 153 17429.59 30.24 53964.39 88888.00 2008-06-01 18:09:13.907 153 17429.58 30.21 53964.28 88888.00 2008-06-01 18:09:14.407 153 17429.48 30.21 53964.23 88888.00 2008-06-01 18:09:14.907 153 17429.57 30.24 53964.35 88888.00 2008-06-01 18:09:15.407 153 17429.60 30.32 53964.46 88888.00 2008-06-01 18:09:15.907 153 17429.56 30.31 53964.53 88888.00 2008-06-01 18:09:16.407 153 17429.57 30.31 53964.55 88888.00 2008-06-01 18:09:16.907 153 17429.50 30.31 53964.45 88888.00 2008-06-01 18:09:17.407 153 17429.41 30.25 53964.48 88888.00 2008-06-01 18:09:17.907 153 17429.37 30.30 53964.50 88888.00 2008-06-01 18:09:18.407 153 17429.31 30.32 53964.49 88888.00 2008-06-01 18:09:18.907 153 17429.34 30.23 53964.56 88888.00 2008-06-01 18:09:19.407 153 17429.30 30.25 53964.56 88888.00 2008-06-01 18:09:19.907 153 17429.25 30.25 53964.65 88888.00 2008-06-01 18:09:20.407 153 17429.18 30.15 53964.59 88888.00 2008-06-01 18:09:20.907 153 17429.17 30.03 53964.53 88888.00 2008-06-01 18:09:21.407 153 17429.25 29.96 53964.50 88888.00 2008-06-01 18:09:21.907 153 17429.17 29.97 53964.55 88888.00 2008-06-01 18:09:22.407 153 17429.07 29.91 53964.50 88888.00 2008-06-01 18:09:22.907 153 17428.99 29.85 53964.48 88888.00 2008-06-01 18:09:23.407 153 17429.03 29.87 53964.67 88888.00 2008-06-01 18:09:23.907 153 17429.10 29.72 53964.76 88888.00 2008-06-01 18:09:24.407 153 17429.11 29.60 53964.81 88888.00 2008-06-01 18:09:24.907 153 17429.03 29.59 53964.88 88888.00 2008-06-01 18:09:25.407 153 17429.05 29.55 53964.82 88888.00 2008-06-01 18:09:25.907 153 17429.03 29.47 53964.71 88888.00 2008-06-01 18:09:26.407 153 17428.90 29.31 53964.70 88888.00 2008-06-01 18:09:26.907 153 17428.90 29.29 53964.69 88888.00 2008-06-01 18:09:27.407 153 17429.07 29.26 53964.66 88888.00 2008-06-01 18:09:27.907 153 17429.03 29.24 53964.64 88888.00 2008-06-01 18:09:28.407 153 17428.97 29.16 53964.68 88888.00 2008-06-01 18:09:28.907 153 17428.94 29.04 53964.71 88888.00 2008-06-01 18:09:29.407 153 17428.89 29.00 53964.64 88888.00 2008-06-01 18:09:29.907 153 17428.93 28.99 53964.51 88888.00 2008-06-01 18:09:30.407 153 17429.00 28.97 53964.57 88888.00 2008-06-01 18:09:30.907 153 17429.05 29.04 53964.50 88888.00 2008-06-01 18:09:31.407 153 17429.08 29.05 53964.44 88888.00 2008-06-01 18:09:31.907 153 17429.11 28.98 53964.51 88888.00 2008-06-01 18:09:32.407 153 17429.03 28.91 53964.45 88888.00 2008-06-01 18:09:32.907 153 17429.03 28.96 53964.49 88888.00 2008-06-01 18:09:33.407 153 17429.07 28.96 53964.49 88888.00 2008-06-01 18:09:33.907 153 17429.05 28.96 53964.51 88888.00 2008-06-01 18:09:34.407 153 17429.09 28.95 53964.43 88888.00 2008-06-01 18:09:34.907 153 17429.10 28.95 53964.36 88888.00 2008-06-01 18:09:35.407 153 17429.08 28.96 53964.40 88888.00 2008-06-01 18:09:35.907 153 17429.15 29.05 53964.47 88888.00 2008-06-01 18:09:36.407 153 17429.10 29.05 53964.57 88888.00 2008-06-01 18:09:36.907 153 17429.08 29.03 53964.58 88888.00 2008-06-01 18:09:37.407 153 17429.00 29.09 53964.47 88888.00 2008-06-01 18:09:37.907 153 17429.09 29.16 53964.47 88888.00 2008-06-01 18:09:38.407 153 17429.11 29.15 53964.39 88888.00 2008-06-01 18:09:38.907 153 17429.09 29.29 53964.38 88888.00 2008-06-01 18:09:39.407 153 17428.95 29.30 53964.32 88888.00 2008-06-01 18:09:39.907 153 17428.86 29.29 53964.31 88888.00 2008-06-01 18:09:40.407 153 17428.90 29.30 53964.22 88888.00 2008-06-01 18:09:40.907 153 17428.82 29.29 53964.30 88888.00 2008-06-01 18:09:41.407 153 17428.68 29.29 53964.43 88888.00 2008-06-01 18:09:41.907 153 17428.67 29.39 53964.53 88888.00 2008-06-01 18:09:42.407 153 17428.64 29.53 53964.54 88888.00 2008-06-01 18:09:42.907 153 17428.53 29.58 53964.57 88888.00 2008-06-01 18:09:43.407 153 17428.41 29.64 53964.70 88888.00 2008-06-01 18:09:43.907 153 17428.36 29.58 53964.80 88888.00 2008-06-01 18:09:44.407 153 17428.28 29.60 53964.75 88888.00 2008-06-01 18:09:44.907 153 17428.11 29.68 53964.65 88888.00 2008-06-01 18:09:45.407 153 17428.09 29.66 53964.66 88888.00 2008-06-01 18:09:45.907 153 17428.02 29.57 53964.71 88888.00 2008-06-01 18:09:46.407 153 17427.90 29.60 53964.84 88888.00 2008-06-01 18:09:46.907 153 17427.86 29.62 53964.73 88888.00 2008-06-01 18:09:47.407 153 17427.78 29.62 53964.62 88888.00 2008-06-01 18:09:47.907 153 17427.75 29.62 53964.81 88888.00 2008-06-01 18:09:48.407 153 17427.71 29.64 53964.71 88888.00 2008-06-01 18:09:48.907 153 17427.68 29.60 53964.71 88888.00 2008-06-01 18:09:49.407 153 17427.64 29.60 53964.71 88888.00 2008-06-01 18:09:49.907 153 17427.76 29.65 53964.65 88888.00 2008-06-01 18:09:50.407 153 17427.64 29.62 53964.65 88888.00 2008-06-01 18:09:50.907 153 17427.56 29.56 53964.73 88888.00 2008-06-01 18:09:51.407 153 17427.52 29.58 53964.66 88888.00 2008-06-01 18:09:51.907 153 17427.47 29.49 53964.64 88888.00 2008-06-01 18:09:52.407 153 17427.42 29.45 53964.72 88888.00 2008-06-01 18:09:52.907 153 17427.39 29.45 53964.75 88888.00 2008-06-01 18:09:53.407 153 17427.30 29.43 53964.75 88888.00 2008-06-01 18:09:53.907 153 17427.26 29.37 53964.62 88888.00 2008-06-01 18:09:54.407 153 17427.27 29.29 53964.68 88888.00 2008-06-01 18:09:54.907 153 17427.39 29.35 53964.67 88888.00 2008-06-01 18:09:55.407 153 17427.44 29.30 53964.48 88888.00 2008-06-01 18:09:55.907 153 17427.36 29.21 53964.46 88888.00 2008-06-01 18:09:56.407 153 17427.42 29.16 53964.54 88888.00 2008-06-01 18:09:56.907 153 17427.40 29.14 53964.49 88888.00 2008-06-01 18:09:57.407 153 17427.42 29.05 53964.61 88888.00 2008-06-01 18:09:57.907 153 17427.41 29.06 53964.61 88888.00 2008-06-01 18:09:58.407 153 17427.54 29.00 53964.54 88888.00 2008-06-01 18:09:58.907 153 17427.56 28.96 53964.48 88888.00 2008-06-01 18:09:59.407 153 17427.63 28.94 53964.53 88888.00 2008-06-01 18:09:59.907 153 17427.74 28.84 53964.33 88888.00 2008-06-01 18:10:00.407 153 17427.80 28.82 53964.44 88888.00 2008-06-01 18:10:00.907 153 17427.77 28.76 53964.53 88888.00 2008-06-01 18:10:01.407 153 17427.83 28.74 53964.56 88888.00 2008-06-01 18:10:01.907 153 17427.86 28.64 53964.60 88888.00 2008-06-01 18:10:02.407 153 17427.83 28.59 53964.48 88888.00 2008-06-01 18:10:02.907 153 17427.83 28.60 53964.39 88888.00 2008-06-01 18:10:03.407 153 17427.92 28.56 53964.33 88888.00 2008-06-01 18:10:03.907 153 17427.92 28.52 53964.37 88888.00 2008-06-01 18:10:04.407 153 17427.81 28.48 53964.30 88888.00 2008-06-01 18:10:04.907 153 17427.83 28.49 53964.21 88888.00 2008-06-01 18:10:05.407 153 17427.82 28.46 53964.26 88888.00 2008-06-01 18:10:05.907 153 17427.88 28.50 53964.26 88888.00 2008-06-01 18:10:06.407 153 17427.92 28.50 53964.33 88888.00 2008-06-01 18:10:06.907 153 17427.91 28.42 53964.40 88888.00 2008-06-01 18:10:07.407 153 17427.88 28.41 53964.56 88888.00 2008-06-01 18:10:07.907 153 17427.87 28.42 53964.36 88888.00 2008-06-01 18:10:08.407 153 17427.95 28.42 53964.23 88888.00 2008-06-01 18:10:08.907 153 17427.98 28.49 53964.24 88888.00 2008-06-01 18:10:09.407 153 17427.88 28.42 53964.24 88888.00 2008-06-01 18:10:09.907 153 17427.83 28.45 53964.30 88888.00 2008-06-01 18:10:10.407 153 17427.78 28.49 53964.35 88888.00 2008-06-01 18:10:10.907 153 17427.66 28.48 53964.33 88888.00 2008-06-01 18:10:11.407 153 17427.60 28.48 53964.25 88888.00 2008-06-01 18:10:11.907 153 17427.61 28.52 53964.22 88888.00 2008-06-01 18:10:12.407 153 17427.55 28.62 53964.32 88888.00 2008-06-01 18:10:12.907 153 17427.54 28.62 53964.26 88888.00 2008-06-01 18:10:13.407 153 17427.58 28.66 53964.34 88888.00 2008-06-01 18:10:13.907 153 17427.60 28.74 53964.39 88888.00 2008-06-01 18:10:14.407 153 17427.60 28.81 53964.32 88888.00 2008-06-01 18:10:14.907 153 17427.61 28.80 53964.37 88888.00 2008-06-01 18:10:15.407 153 17427.51 28.84 53964.46 88888.00 2008-06-01 18:10:15.907 153 17427.47 28.88 53964.54 88888.00 2008-06-01 18:10:16.407 153 17427.36 29.00 53964.56 88888.00 2008-06-01 18:10:16.907 153 17427.42 29.09 53964.56 88888.00 2008-06-01 18:10:17.407 153 17427.46 29.09 53964.58 88888.00 2008-06-01 18:10:17.907 153 17427.43 29.15 53964.60 88888.00 2008-06-01 18:10:18.407 153 17427.42 29.19 53964.50 88888.00 2008-06-01 18:10:18.907 153 17427.39 29.16 53964.56 88888.00 2008-06-01 18:10:19.407 153 17427.34 29.25 53964.53 88888.00 2008-06-01 18:10:19.907 153 17427.36 29.35 53964.40 88888.00 2008-06-01 18:10:20.407 153 17427.49 29.36 53964.35 88888.00 2008-06-01 18:10:20.907 153 17427.49 29.36 53964.40 88888.00 2008-06-01 18:10:21.407 153 17427.46 29.44 53964.39 88888.00 2008-06-01 18:10:21.907 153 17427.46 29.44 53964.36 88888.00 2008-06-01 18:10:22.407 153 17427.47 29.49 53964.39 88888.00 2008-06-01 18:10:22.907 153 17427.49 29.50 53964.36 88888.00 2008-06-01 18:10:23.407 153 17427.47 29.55 53964.31 88888.00 2008-06-01 18:10:23.907 153 17427.45 29.59 53964.23 88888.00 2008-06-01 18:10:24.407 153 17427.47 29.63 53964.21 88888.00 2008-06-01 18:10:24.907 153 17427.47 29.54 53964.32 88888.00 2008-06-01 18:10:25.407 153 17427.52 29.64 53964.33 88888.00 2008-06-01 18:10:25.907 153 17427.43 29.75 53964.27 88888.00 2008-06-01 18:10:26.407 153 17427.51 29.81 53964.20 88888.00 2008-06-01 18:10:26.907 153 17427.54 29.88 53964.24 88888.00 2008-06-01 18:10:27.407 153 17427.49 29.89 53964.22 88888.00 2008-06-01 18:10:27.907 153 17427.50 29.87 53964.24 88888.00 2008-06-01 18:10:28.407 153 17427.54 29.82 53964.16 88888.00 2008-06-01 18:10:28.907 153 17427.56 29.78 53964.15 88888.00 2008-06-01 18:10:29.407 153 17427.60 29.84 53964.13 88888.00 2008-06-01 18:10:29.907 153 17427.61 29.81 53964.05 88888.00 2008-06-01 18:10:30.407 153 17427.64 29.75 53963.98 88888.00 2008-06-01 18:10:30.907 153 17427.66 29.63 53963.97 88888.00 2008-06-01 18:10:31.407 153 17427.70 29.55 53964.13 88888.00 2008-06-01 18:10:31.907 153 17427.67 29.54 53964.23 88888.00 2008-06-01 18:10:32.407 153 17427.67 29.48 53964.23 88888.00 2008-06-01 18:10:32.907 153 17427.74 29.36 53964.37 88888.00 2008-06-01 18:10:33.407 153 17427.71 29.30 53964.34 88888.00 2008-06-01 18:10:33.907 153 17427.80 29.26 53964.36 88888.00 2008-06-01 18:10:34.407 153 17427.86 29.19 53964.34 88888.00 2008-06-01 18:10:34.907 153 17427.85 29.15 53964.25 88888.00 2008-06-01 18:10:35.407 153 17427.92 28.98 53964.26 88888.00 2008-06-01 18:10:35.907 153 17427.97 28.89 53964.23 88888.00 2008-06-01 18:10:36.407 153 17428.09 28.81 53964.17 88888.00 2008-06-01 18:10:36.907 153 17428.12 28.75 53964.22 88888.00 2008-06-01 18:10:37.407 153 17428.16 28.72 53964.24 88888.00 2008-06-01 18:10:37.907 153 17428.18 28.72 53964.16 88888.00 2008-06-01 18:10:38.407 153 17428.22 28.59 53964.16 88888.00 2008-06-01 18:10:38.907 153 17428.19 28.53 53964.11 88888.00 2008-06-01 18:10:39.407 153 17428.16 28.56 53964.11 88888.00 2008-06-01 18:10:39.907 153 17428.11 28.49 53964.19 88888.00 2008-06-01 18:10:40.407 153 17428.13 28.36 53964.15 88888.00 2008-06-01 18:10:40.907 153 17428.21 28.27 53964.15 88888.00 2008-06-01 18:10:41.404 153 17428.22 28.25 53964.13 88888.00 2008-06-01 18:10:41.904 153 17428.19 28.23 53964.09 88888.00 2008-06-01 18:10:42.404 153 17428.14 28.23 53964.21 88888.00 2008-06-01 18:10:42.904 153 17428.12 28.21 53964.23 88888.00 2008-06-01 18:10:43.404 153 17428.15 28.22 53964.17 88888.00 2008-06-01 18:10:43.904 153 17428.11 28.17 53964.14 88888.00 2008-06-01 18:10:44.404 153 17428.04 28.13 53964.20 88888.00 2008-06-01 18:10:44.904 153 17428.04 28.19 53964.13 88888.00 2008-06-01 18:10:45.404 153 17427.98 28.37 53964.20 88888.00 2008-06-01 18:10:45.904 153 17428.02 28.42 53964.16 88888.00 2008-06-01 18:10:46.404 153 17428.00 28.30 53964.22 88888.00 2008-06-01 18:10:46.904 153 17427.92 28.22 53964.23 88888.00 2008-06-01 18:10:47.404 153 17427.83 28.16 53964.15 88888.00 2008-06-01 18:10:47.904 153 17427.80 28.26 53964.19 88888.00 2008-06-01 18:10:48.404 153 17427.81 28.33 53964.34 88888.00 2008-06-01 18:10:48.904 153 17427.76 28.40 53964.46 88888.00 2008-06-01 18:10:49.404 153 17427.60 28.52 53964.50 88888.00 2008-06-01 18:10:49.904 153 17427.49 28.55 53964.43 88888.00 2008-06-01 18:10:50.404 153 17427.47 28.56 53964.37 88888.00 2008-06-01 18:10:50.904 153 17427.39 28.61 53964.44 88888.00 2008-06-01 18:10:51.404 153 17427.33 28.71 53964.44 88888.00 2008-06-01 18:10:51.904 153 17427.26 28.64 53964.54 88888.00 2008-06-01 18:10:52.404 153 17427.30 28.64 53964.49 88888.00 2008-06-01 18:10:52.904 153 17427.17 28.69 53964.35 88888.00 2008-06-01 18:10:53.404 153 17427.07 28.76 53964.27 88888.00 2008-06-01 18:10:53.904 153 17427.05 28.78 53964.31 88888.00 2008-06-01 18:10:54.404 153 17426.95 28.72 53964.38 88888.00 2008-06-01 18:10:54.904 153 17426.92 28.77 53964.36 88888.00 2008-06-01 18:10:55.404 153 17426.88 28.79 53964.36 88888.00 2008-06-01 18:10:55.904 153 17426.83 28.81 53964.39 88888.00 2008-06-01 18:10:56.404 153 17426.82 28.85 53964.45 88888.00 2008-06-01 18:10:56.904 153 17426.73 28.88 53964.53 88888.00 2008-06-01 18:10:57.404 153 17426.73 28.86 53964.60 88888.00 2008-06-01 18:10:57.904 153 17426.69 28.86 53964.55 88888.00 2008-06-01 18:10:58.404 153 17426.66 28.84 53964.58 88888.00 2008-06-01 18:10:58.904 153 17426.60 28.88 53964.68 88888.00 2008-06-01 18:10:59.404 153 17426.58 28.84 53964.64 88888.00 2008-06-01 18:10:59.904 153 17426.52 28.72 53964.64 88888.00 2008-06-01 18:11:00.404 153 17426.50 28.65 53964.51 88888.00 2008-06-01 18:11:00.904 153 17426.61 28.58 53964.59 88888.00 2008-06-01 18:11:01.404 153 17426.53 28.61 53964.60 88888.00 2008-06-01 18:11:01.904 153 17426.44 28.57 53964.59 88888.00 2008-06-01 18:11:02.404 153 17426.49 28.51 53964.57 88888.00 2008-06-01 18:11:02.904 153 17426.51 28.51 53964.40 88888.00 2008-06-01 18:11:03.404 153 17426.55 28.43 53964.33 88888.00 2008-06-01 18:11:03.904 153 17426.54 28.31 53964.28 88888.00 2008-06-01 18:11:04.404 153 17426.52 28.26 53964.37 88888.00 2008-06-01 18:11:04.904 153 17426.49 28.25 53964.44 88888.00 2008-06-01 18:11:05.404 153 17426.64 28.32 53964.42 88888.00 2008-06-01 18:11:05.904 153 17426.66 28.32 53964.46 88888.00 2008-06-01 18:11:06.404 153 17426.70 28.30 53964.45 88888.00 2008-06-01 18:11:06.904 153 17426.73 28.25 53964.38 88888.00 2008-06-01 18:11:07.404 153 17426.76 28.21 53964.37 88888.00 2008-06-01 18:11:07.904 153 17426.82 28.22 53964.25 88888.00 2008-06-01 18:11:08.404 153 17426.76 28.29 53964.27 88888.00 2008-06-01 18:11:08.904 153 17426.83 28.31 53964.40 88888.00 2008-06-01 18:11:09.404 153 17426.92 28.38 53964.40 88888.00 2008-06-01 18:11:09.904 153 17426.99 28.38 53964.35 88888.00 2008-06-01 18:11:10.404 153 17427.07 28.37 53964.36 88888.00 2008-06-01 18:11:10.904 153 17427.07 28.39 53964.38 88888.00 2008-06-01 18:11:11.404 153 17427.05 28.41 53964.36 88888.00 2008-06-01 18:11:11.904 153 17427.03 28.46 53964.36 88888.00 2008-06-01 18:11:12.404 153 17427.06 28.51 53964.26 88888.00 2008-06-01 18:11:12.904 153 17427.14 28.64 53964.20 88888.00 2008-06-01 18:11:13.404 153 17427.09 28.71 53964.17 88888.00 2008-06-01 18:11:13.904 153 17427.12 28.77 53964.19 88888.00 2008-06-01 18:11:14.404 153 17427.14 28.75 53964.12 88888.00 2008-06-01 18:11:14.904 153 17427.12 28.78 53964.19 88888.00 2008-06-01 18:11:15.404 153 17427.10 28.78 53964.15 88888.00 2008-06-01 18:11:15.904 153 17427.11 28.88 53964.10 88888.00 2008-06-01 18:11:16.404 153 17427.10 28.94 53964.11 88888.00 2008-06-01 18:11:16.904 153 17427.11 29.01 53964.13 88888.00 2008-06-01 18:11:17.404 153 17427.10 29.11 53964.16 88888.00 2008-06-01 18:11:17.904 153 17427.05 29.19 53964.11 88888.00 2008-06-01 18:11:18.404 153 17427.01 29.29 53964.04 88888.00 2008-06-01 18:11:18.904 153 17426.89 29.27 53964.10 88888.00 2008-06-01 18:11:19.404 153 17426.84 29.34 53964.14 88888.00 2008-06-01 18:11:19.904 153 17426.81 29.38 53964.16 88888.00 2008-06-01 18:11:20.404 153 17426.88 29.37 53964.16 88888.00 2008-06-01 18:11:20.904 153 17426.83 29.36 53964.22 88888.00 2008-06-01 18:11:21.404 153 17426.75 29.45 53964.27 88888.00 2008-06-01 18:11:21.904 153 17426.69 29.47 53964.19 88888.00 2008-06-01 18:11:22.404 153 17426.64 29.49 53964.17 88888.00 2008-06-01 18:11:22.904 153 17426.62 29.56 53964.28 88888.00 2008-06-01 18:11:23.404 153 17426.54 29.52 53964.23 88888.00 2008-06-01 18:11:23.904 153 17426.50 29.57 53964.28 88888.00 2008-06-01 18:11:24.404 153 17426.38 29.70 53964.24 88888.00 2008-06-01 18:11:24.904 153 17426.44 29.73 53964.26 88888.00 2008-06-01 18:11:25.404 153 17426.37 29.72 53964.21 88888.00 2008-06-01 18:11:25.904 153 17426.29 29.81 53964.31 88888.00 2008-06-01 18:11:26.404 153 17426.19 29.67 53964.27 88888.00 2008-06-01 18:11:26.904 153 17426.20 29.74 53964.22 88888.00 2008-06-01 18:11:27.404 153 17426.13 29.81 53964.30 88888.00 2008-06-01 18:11:27.904 153 17426.01 29.86 53964.27 88888.00 2008-06-01 18:11:28.404 153 17425.97 29.78 53964.36 88888.00 2008-06-01 18:11:28.904 153 17425.96 29.76 53964.36 88888.00 2008-06-01 18:11:29.404 153 17425.87 29.81 53964.32 88888.00 2008-06-01 18:11:29.904 153 17425.86 29.81 53964.37 88888.00 2008-06-01 18:11:30.404 153 17425.89 29.81 53964.40 88888.00 2008-06-01 18:11:30.904 153 17425.84 29.74 53964.40 88888.00 2008-06-01 18:11:31.404 153 17425.81 29.76 53964.45 88888.00 2008-06-01 18:11:31.904 153 17425.78 29.85 53964.42 88888.00 2008-06-01 18:11:32.404 153 17425.76 29.84 53964.36 88888.00 2008-06-01 18:11:32.904 153 17425.71 29.84 53964.34 88888.00 2008-06-01 18:11:33.404 153 17425.73 29.81 53964.42 88888.00 2008-06-01 18:11:33.904 153 17425.79 29.75 53964.46 88888.00 2008-06-01 18:11:34.404 153 17425.71 29.77 53964.47 88888.00 2008-06-01 18:11:34.904 153 17425.64 29.81 53964.59 88888.00 2008-06-01 18:11:35.404 153 17425.68 29.70 53964.64 88888.00 2008-06-01 18:11:35.904 153 17425.67 29.68 53964.62 88888.00 2008-06-01 18:11:36.404 153 17425.53 29.73 53964.57 88888.00 2008-06-01 18:11:36.904 153 17425.58 29.70 53964.42 88888.00 2008-06-01 18:11:37.404 153 17425.62 29.70 53964.44 88888.00 2008-06-01 18:11:37.904 153 17425.62 29.68 53964.44 88888.00 2008-06-01 18:11:38.404 153 17425.59 29.69 53964.51 88888.00 2008-06-01 18:11:38.904 153 17425.56 29.75 53964.49 88888.00 2008-06-01 18:11:39.404 153 17425.41 29.83 53964.46 88888.00 2008-06-01 18:11:39.904 153 17425.45 29.85 53964.38 88888.00 2008-06-01 18:11:40.404 153 17425.38 29.76 53964.37 88888.00 2008-06-01 18:11:40.904 153 17425.27 29.65 53964.39 88888.00 2008-06-01 18:11:41.404 153 17425.26 29.66 53964.33 88888.00 2008-06-01 18:11:41.904 153 17425.28 29.68 53964.24 88888.00 2008-06-01 18:11:42.404 153 17425.23 29.74 53964.23 88888.00 2008-06-01 18:11:42.904 153 17425.17 29.74 53964.30 88888.00 2008-06-01 18:11:43.404 153 17425.16 29.77 53964.43 88888.00 2008-06-01 18:11:43.904 153 17425.08 29.75 53964.47 88888.00 2008-06-01 18:11:44.404 153 17425.09 29.79 53964.42 88888.00 2008-06-01 18:11:44.904 153 17424.94 29.81 53964.51 88888.00 2008-06-01 18:11:45.404 153 17424.92 29.74 53964.48 88888.00 2008-06-01 18:11:45.904 153 17424.82 29.73 53964.61 88888.00 2008-06-01 18:11:46.404 153 17424.77 29.77 53964.64 88888.00 2008-06-01 18:11:46.904 153 17424.76 29.85 53964.71 88888.00 2008-06-01 18:11:47.404 153 17424.77 29.79 53964.67 88888.00 2008-06-01 18:11:47.904 153 17424.71 29.77 53964.70 88888.00 2008-06-01 18:11:48.404 153 17424.61 29.87 53964.70 88888.00 2008-06-01 18:11:48.904 153 17424.59 29.98 53964.68 88888.00 2008-06-01 18:11:49.404 153 17424.47 30.04 53964.67 88888.00 2008-06-01 18:11:49.904 153 17424.35 30.03 53964.65 88888.00 2008-06-01 18:11:50.404 153 17424.31 30.02 53964.68 88888.00 2008-06-01 18:11:50.904 153 17424.36 30.09 53964.69 88888.00 2008-06-01 18:11:51.404 153 17424.26 30.15 53964.68 88888.00 2008-06-01 18:11:51.904 153 17424.20 30.14 53964.73 88888.00 2008-06-01 18:11:52.404 153 17424.18 30.16 53964.68 88888.00 2008-06-01 18:11:52.904 153 17424.15 30.21 53964.67 88888.00 2008-06-01 18:11:53.404 153 17424.02 30.22 53964.61 88888.00 2008-06-01 18:11:53.904 153 17423.99 30.23 53964.65 88888.00 2008-06-01 18:11:54.404 153 17423.92 30.22 53964.61 88888.00 2008-06-01 18:11:54.904 153 17423.80 30.33 53964.67 88888.00 2008-06-01 18:11:55.404 153 17423.70 30.44 53964.75 88888.00 2008-06-01 18:11:55.904 153 17423.60 30.42 53964.69 88888.00 2008-06-01 18:11:56.404 153 17423.60 30.44 53964.80 88888.00 2008-06-01 18:11:56.904 153 17423.54 30.53 53964.81 88888.00 2008-06-01 18:11:57.404 153 17423.41 30.58 53964.80 88888.00 2008-06-01 18:11:57.904 153 17423.37 30.64 53964.78 88888.00 2008-06-01 18:11:58.404 153 17423.49 30.62 53964.76 88888.00 2008-06-01 18:11:58.904 153 17423.36 30.64 53964.75 88888.00 2008-06-01 18:11:59.404 153 17423.31 30.74 53964.66 88888.00 2008-06-01 18:11:59.904 153 17423.22 30.72 53964.69 88888.00 2008-06-01 18:12:00.404 153 17423.15 30.71 53964.77 88888.00 2008-06-01 18:12:00.904 153 17423.04 30.65 53964.77 88888.00 2008-06-01 18:12:01.404 153 17423.00 30.71 53964.84 88888.00 2008-06-01 18:12:01.904 153 17422.93 30.76 53964.82 88888.00 2008-06-01 18:12:02.404 153 17422.77 30.77 53964.80 88888.00 2008-06-01 18:12:02.904 153 17422.83 30.77 53964.79 88888.00 2008-06-01 18:12:03.404 153 17422.87 30.85 53964.76 88888.00 2008-06-01 18:12:03.904 153 17422.76 30.87 53964.60 88888.00 2008-06-01 18:12:04.404 153 17422.80 30.87 53964.71 88888.00 2008-06-01 18:12:04.904 153 17422.74 30.86 53964.70 88888.00 2008-06-01 18:12:05.404 153 17422.71 30.83 53964.69 88888.00 2008-06-01 18:12:05.904 153 17422.72 30.77 53964.72 88888.00 2008-06-01 18:12:06.404 153 17422.60 30.77 53964.80 88888.00 2008-06-01 18:12:06.904 153 17422.45 30.80 53964.91 88888.00 2008-06-01 18:12:07.404 153 17422.46 30.73 53964.89 88888.00 2008-06-01 18:12:07.904 153 17422.47 30.76 53964.83 88888.00 2008-06-01 18:12:08.404 153 17422.53 30.80 53964.72 88888.00 2008-06-01 18:12:08.904 153 17422.50 30.84 53964.75 88888.00 2008-06-01 18:12:09.404 153 17422.51 30.79 53964.65 88888.00 2008-06-01 18:12:09.904 153 17422.43 30.70 53964.64 88888.00 2008-06-01 18:12:10.404 153 17422.41 30.60 53964.62 88888.00 2008-06-01 18:12:10.904 153 17422.42 30.61 53964.60 88888.00 2008-06-01 18:12:11.404 153 17422.39 30.62 53964.67 88888.00 2008-06-01 18:12:11.904 153 17422.35 30.56 53964.75 88888.00 2008-06-01 18:12:12.404 153 17422.25 30.55 53964.64 88888.00 2008-06-01 18:12:12.904 153 17422.22 30.58 53964.58 88888.00 2008-06-01 18:12:13.404 153 17422.23 30.54 53964.67 88888.00 2008-06-01 18:12:13.904 153 17422.21 30.54 53964.67 88888.00 2008-06-01 18:12:14.404 153 17422.23 30.51 53964.69 88888.00 2008-06-01 18:12:14.904 153 17422.14 30.47 53964.76 88888.00 2008-06-01 18:12:15.404 153 17422.12 30.38 53964.87 88888.00 2008-06-01 18:12:15.904 153 17422.12 30.40 53964.81 88888.00 2008-06-01 18:12:16.404 153 17422.11 30.45 53964.73 88888.00 2008-06-01 18:12:16.904 153 17422.22 30.42 53964.71 88888.00 2008-06-01 18:12:17.404 153 17422.20 30.40 53964.72 88888.00 2008-06-01 18:12:17.904 153 17422.15 30.38 53964.72 88888.00 2008-06-01 18:12:18.404 153 17422.05 30.35 53964.75 88888.00 2008-06-01 18:12:18.904 153 17421.98 30.40 53964.67 88888.00 2008-06-01 18:12:19.404 153 17422.04 30.50 53964.76 88888.00 2008-06-01 18:12:19.904 153 17421.99 30.53 53964.77 88888.00 2008-06-01 18:12:20.404 153 17421.92 30.61 53964.67 88888.00 2008-06-01 18:12:20.904 153 17421.94 30.64 53964.69 88888.00 2008-06-01 18:12:21.404 153 17421.95 30.75 53964.73 88888.00 2008-06-01 18:12:21.904 153 17421.96 30.85 53964.65 88888.00 2008-06-01 18:12:22.404 153 17421.96 30.96 53964.71 88888.00 2008-06-01 18:12:22.904 153 17421.95 30.99 53964.72 88888.00 2008-06-01 18:12:23.404 153 17421.88 31.10 53964.71 88888.00 2008-06-01 18:12:23.904 153 17421.82 31.16 53964.73 88888.00 2008-06-01 18:12:24.404 153 17421.85 31.21 53964.71 88888.00 2008-06-01 18:12:24.904 153 17421.84 31.31 53964.71 88888.00 2008-06-01 18:12:25.404 153 17421.72 31.43 53964.69 88888.00 2008-06-01 18:12:25.904 153 17421.70 31.54 53964.69 88888.00 2008-06-01 18:12:26.404 153 17421.71 31.63 53964.73 88888.00 2008-06-01 18:12:26.904 153 17421.64 31.78 53964.77 88888.00 2008-06-01 18:12:27.404 153 17421.65 31.89 53964.72 88888.00 2008-06-01 18:12:27.904 153 17421.64 31.90 53964.60 88888.00 2008-06-01 18:12:28.404 153 17421.55 31.97 53964.58 88888.00 2008-06-01 18:12:28.904 153 17421.58 32.06 53964.66 88888.00 2008-06-01 18:12:29.404 153 17421.60 32.14 53964.76 88888.00 2008-06-01 18:12:29.904 153 17421.49 32.26 53964.62 88888.00 2008-06-01 18:12:30.404 153 17421.43 32.42 53964.54 88888.00 2008-06-01 18:12:30.904 153 17421.38 32.45 53964.50 88888.00 2008-06-01 18:12:31.404 153 17421.34 32.40 53964.45 88888.00 2008-06-01 18:12:31.904 153 17421.31 32.48 53964.47 88888.00 2008-06-01 18:12:32.404 153 17421.18 32.56 53964.50 88888.00 2008-06-01 18:12:32.904 153 17421.08 32.52 53964.49 88888.00 2008-06-01 18:12:33.404 153 17421.00 32.53 53964.39 88888.00 2008-06-01 18:12:33.904 153 17420.96 32.57 53964.49 88888.00 2008-06-01 18:12:34.404 153 17420.83 32.55 53964.62 88888.00 2008-06-01 18:12:34.904 153 17420.76 32.55 53964.65 88888.00 2008-06-01 18:12:35.404 153 17420.69 32.55 53964.55 88888.00 2008-06-01 18:12:35.904 153 17420.66 32.60 53964.57 88888.00 2008-06-01 18:12:36.404 153 17420.62 32.65 53964.62 88888.00 2008-06-01 18:12:36.904 153 17420.62 32.60 53964.76 88888.00 2008-06-01 18:12:37.404 153 17420.58 32.62 53964.80 88888.00 2008-06-01 18:12:37.904 153 17420.56 32.61 53964.78 88888.00 2008-06-01 18:12:38.404 153 17420.46 32.59 53964.86 88888.00 2008-06-01 18:12:38.904 153 17420.51 32.64 53964.76 88888.00 2008-06-01 18:12:39.404 153 17420.51 32.58 53964.70 88888.00 2008-06-01 18:12:39.904 153 17420.35 32.65 53964.77 88888.00 2008-06-01 18:12:40.404 153 17420.33 32.68 53964.75 88888.00 2008-06-01 18:12:40.904 153 17420.37 32.67 53964.67 88888.00 2008-06-01 18:12:41.404 153 17420.37 32.65 53964.56 88888.00 2008-06-01 18:12:41.904 153 17420.33 32.56 53964.58 88888.00 2008-06-01 18:12:42.404 153 17420.27 32.53 53964.53 88888.00 2008-06-01 18:12:42.904 153 17420.26 32.58 53964.54 88888.00 2008-06-01 18:12:43.404 153 17420.36 32.57 53964.54 88888.00 2008-06-01 18:12:43.904 153 17420.47 32.52 53964.49 88888.00 2008-06-01 18:12:44.404 153 17420.50 32.50 53964.45 88888.00 2008-06-01 18:12:44.904 153 17420.45 32.52 53964.40 88888.00 2008-06-01 18:12:45.404 153 17420.43 32.59 53964.39 88888.00 2008-06-01 18:12:45.904 153 17420.39 32.53 53964.38 88888.00 2008-06-01 18:12:46.404 153 17420.47 32.51 53964.34 88888.00 2008-06-01 18:12:46.904 153 17420.47 32.52 53964.35 88888.00 2008-06-01 18:12:47.404 153 17420.43 32.49 53964.36 88888.00 2008-06-01 18:12:47.904 153 17420.48 32.42 53964.33 88888.00 2008-06-01 18:12:48.404 153 17420.42 32.49 53964.33 88888.00 2008-06-01 18:12:48.904 153 17420.38 32.49 53964.36 88888.00 2008-06-01 18:12:49.404 153 17420.35 32.46 53964.21 88888.00 2008-06-01 18:12:49.904 153 17420.37 32.51 53964.22 88888.00 2008-06-01 18:12:50.404 153 17420.38 32.56 53964.39 88888.00 2008-06-01 18:12:50.904 153 17420.42 32.68 53964.53 88888.00 2008-06-01 18:12:51.404 153 17420.27 32.76 53964.55 88888.00 2008-06-01 18:12:51.904 153 17420.21 32.86 53964.45 88888.00 2008-06-01 18:12:52.404 153 17420.13 32.88 53964.45 88888.00 2008-06-01 18:12:52.904 153 17420.00 32.91 53964.48 88888.00 2008-06-01 18:12:53.404 153 17419.92 33.01 53964.45 88888.00 2008-06-01 18:12:53.904 153 17419.77 33.04 53964.38 88888.00 2008-06-01 18:12:54.404 153 17419.67 33.13 53964.46 88888.00 2008-06-01 18:12:54.904 153 17419.57 33.23 53964.45 88888.00 2008-06-01 18:12:55.404 153 17419.37 33.26 53964.40 88888.00 2008-06-01 18:12:55.904 153 17419.24 33.35 53964.38 88888.00 2008-06-01 18:12:56.404 153 17419.15 33.50 53964.46 88888.00 2008-06-01 18:12:56.904 153 17419.00 33.59 53964.42 88888.00 2008-06-01 18:12:57.404 153 17418.92 33.69 53964.46 88888.00 2008-06-01 18:12:57.904 153 17418.78 33.81 53964.53 88888.00 2008-06-01 18:12:58.404 153 17418.65 33.85 53964.53 88888.00 2008-06-01 18:12:58.904 153 17418.53 33.91 53964.56 88888.00 2008-06-01 18:12:59.404 153 17418.31 34.08 53964.62 88888.00 2008-06-01 18:12:59.904 153 17418.09 34.25 53964.62 88888.00 2008-06-01 18:13:00.404 153 17417.96 34.34 53964.65 88888.00 2008-06-01 18:13:00.904 153 17417.73 34.40 53964.67 88888.00 2008-06-01 18:13:01.404 153 17417.60 34.48 53964.76 88888.00 2008-06-01 18:13:01.904 153 17417.53 34.60 53964.80 88888.00 2008-06-01 18:13:02.404 153 17417.36 34.63 53964.80 88888.00 2008-06-01 18:13:02.904 153 17417.06 34.69 53964.61 88888.00 2008-06-01 18:13:03.404 153 17417.00 34.74 53964.72 88888.00 2008-06-01 18:13:03.904 153 17416.84 34.74 53964.73 88888.00 2008-06-01 18:13:04.404 153 17416.70 34.81 53964.76 88888.00 2008-06-01 18:13:04.904 153 17416.61 34.84 53964.69 88888.00 2008-06-01 18:13:05.404 153 17416.51 34.79 53964.71 88888.00 2008-06-01 18:13:05.904 153 17416.37 34.84 53964.81 88888.00 2008-06-01 18:13:06.404 153 17416.31 34.89 53964.80 88888.00 2008-06-01 18:13:06.904 153 17416.24 34.86 53964.84 88888.00 2008-06-01 18:13:07.404 153 17416.17 34.84 53964.93 88888.00 2008-06-01 18:13:07.904 153 17416.10 34.90 53965.00 88888.00 2008-06-01 18:13:08.404 153 17416.04 34.90 53964.87 88888.00 2008-06-01 18:13:08.904 153 17416.05 34.83 53964.73 88888.00 2008-06-01 18:13:09.404 153 17416.07 34.90 53964.67 88888.00 2008-06-01 18:13:09.904 153 17415.97 34.93 53964.67 88888.00 2008-06-01 18:13:10.404 153 17416.03 34.92 53964.75 88888.00 2008-06-01 18:13:10.904 153 17416.08 34.92 53964.82 88888.00 2008-06-01 18:13:11.404 153 17416.03 34.95 53964.84 88888.00 2008-06-01 18:13:11.904 153 17416.05 34.95 53964.79 88888.00 2008-06-01 18:13:12.404 153 17416.11 34.99 53964.71 88888.00 2008-06-01 18:13:12.904 153 17416.12 35.03 53964.59 88888.00 2008-06-01 18:13:13.404 153 17416.18 35.02 53964.57 88888.00 2008-06-01 18:13:13.904 153 17416.25 35.02 53964.48 88888.00 2008-06-01 18:13:14.404 153 17416.29 35.06 53964.53 88888.00 2008-06-01 18:13:14.904 153 17416.25 35.18 53964.40 88888.00 2008-06-01 18:13:15.404 153 17416.25 35.13 53964.36 88888.00 2008-06-01 18:13:15.904 153 17416.23 35.23 53964.45 88888.00 2008-06-01 18:13:16.404 153 17416.18 35.36 53964.49 88888.00 2008-06-01 18:13:16.904 153 17416.17 35.50 53964.40 88888.00 2008-06-01 18:13:17.404 153 17416.23 35.64 53964.34 88888.00 2008-06-01 18:13:17.904 153 17416.21 35.75 53964.40 88888.00 2008-06-01 18:13:18.404 153 17416.17 35.84 53964.46 88888.00 2008-06-01 18:13:18.904 153 17416.11 35.86 53964.45 88888.00 2008-06-01 18:13:19.404 153 17416.07 35.93 53964.54 88888.00 2008-06-01 18:13:19.904 153 17416.12 36.13 53964.38 88888.00 2008-06-01 18:13:20.404 153 17416.08 36.26 53964.32 88888.00 2008-06-01 18:13:20.904 153 17415.99 36.29 53964.25 88888.00 2008-06-01 18:13:21.404 153 17415.87 36.37 53964.30 88888.00 2008-06-01 18:13:21.904 153 17415.81 36.52 53964.34 88888.00 2008-06-01 18:13:22.404 153 17415.66 36.64 53964.42 88888.00 2008-06-01 18:13:22.904 153 17415.53 36.77 53964.44 88888.00 2008-06-01 18:13:23.404 153 17415.51 36.85 53964.48 88888.00 2008-06-01 18:13:23.904 153 17415.39 37.04 53964.46 88888.00 2008-06-01 18:13:24.404 153 17415.28 37.17 53964.48 88888.00 2008-06-01 18:13:24.904 153 17415.13 37.28 53964.50 88888.00 2008-06-01 18:13:25.404 153 17414.97 37.29 53964.54 88888.00 2008-06-01 18:13:25.904 153 17414.85 37.39 53964.51 88888.00 2008-06-01 18:13:26.404 153 17414.76 37.47 53964.44 88888.00 2008-06-01 18:13:26.904 153 17414.67 37.48 53964.44 88888.00 2008-06-01 18:13:27.404 153 17414.59 37.57 53964.50 88888.00 2008-06-01 18:13:27.904 153 17414.45 37.62 53964.54 88888.00 2008-06-01 18:13:28.404 153 17414.35 37.75 53964.60 88888.00 2008-06-01 18:13:28.904 153 17414.25 37.85 53964.59 88888.00 2008-06-01 18:13:29.404 153 17414.09 37.92 53964.64 88888.00 2008-06-01 18:13:29.904 153 17413.95 37.97 53964.72 88888.00 2008-06-01 18:13:30.404 153 17413.89 38.03 53964.71 88888.00 2008-06-01 18:13:30.904 153 17413.85 38.02 53964.76 88888.00 2008-06-01 18:13:31.404 153 17413.72 37.98 53964.64 88888.00 2008-06-01 18:13:31.904 153 17413.70 38.01 53964.62 88888.00 2008-06-01 18:13:32.404 153 17413.63 38.12 53964.70 88888.00 2008-06-01 18:13:32.904 153 17413.38 38.19 53964.69 88888.00 2008-06-01 18:13:33.404 153 17413.24 38.28 53964.61 88888.00 2008-06-01 18:13:33.904 153 17413.32 38.25 53964.62 88888.00 2008-06-01 18:13:34.404 153 17413.33 38.28 53964.61 88888.00 2008-06-01 18:13:34.904 153 17413.33 38.28 53964.59 88888.00 2008-06-01 18:13:35.404 153 17413.43 38.28 53964.66 88888.00 2008-06-01 18:13:35.904 153 17413.41 38.32 53964.69 88888.00 2008-06-01 18:13:36.404 153 17413.36 38.35 53964.57 88888.00 2008-06-01 18:13:36.904 153 17413.33 38.36 53964.54 88888.00 2008-06-01 18:13:37.404 153 17413.31 38.36 53964.44 88888.00 2008-06-01 18:13:37.904 153 17413.21 38.43 53964.34 88888.00 2008-06-01 18:13:38.404 153 17413.21 38.47 53964.38 88888.00 2008-06-01 18:13:38.904 153 17413.23 38.50 53964.40 88888.00 2008-06-01 18:13:39.404 153 17413.25 38.55 53964.35 88888.00 2008-06-01 18:13:39.904 153 17413.25 38.55 53964.34 88888.00 2008-06-01 18:13:40.404 153 17413.21 38.62 53964.38 88888.00 2008-06-01 18:13:40.904 153 17413.21 38.65 53964.37 88888.00 2008-06-01 18:13:41.404 153 17413.17 38.70 53964.31 88888.00 2008-06-01 18:13:41.904 153 17413.14 38.82 53964.22 88888.00 2008-06-01 18:13:42.404 153 17413.19 38.86 53964.14 88888.00 2008-06-01 18:13:42.904 153 17413.08 38.90 53964.32 88888.00 2008-06-01 18:13:43.404 153 17413.00 39.02 53964.46 88888.00 2008-06-01 18:13:43.904 153 17413.01 39.13 53964.31 88888.00 2008-06-01 18:13:44.404 153 17413.01 39.20 53964.28 88888.00 2008-06-01 18:13:44.904 153 17413.00 39.31 53964.21 88888.00 2008-06-01 18:13:45.404 153 17413.07 39.40 53964.11 88888.00 2008-06-01 18:13:45.904 153 17412.96 39.41 53964.05 88888.00 2008-06-01 18:13:46.404 153 17412.90 39.57 53964.11 88888.00 2008-06-01 18:13:46.904 153 17412.86 39.71 53964.17 88888.00 2008-06-01 18:13:47.404 153 17412.82 39.79 53964.15 88888.00 2008-06-01 18:13:47.904 153 17412.81 39.79 53964.03 88888.00 2008-06-01 18:13:48.404 153 17412.75 39.86 53964.00 88888.00 2008-06-01 18:13:48.904 153 17412.64 40.04 53963.98 88888.00 2008-06-01 18:13:49.404 153 17412.57 40.17 53963.92 88888.00 2008-06-01 18:13:49.904 153 17412.51 40.32 53964.03 88888.00 2008-06-01 18:13:50.404 153 17412.39 40.37 53964.03 88888.00 2008-06-01 18:13:50.904 153 17412.31 40.45 53964.09 88888.00 2008-06-01 18:13:51.404 153 17412.29 40.48 53964.00 88888.00 2008-06-01 18:13:51.904 153 17412.26 40.52 53963.99 88888.00 2008-06-01 18:13:52.404 153 17412.24 40.57 53964.00 88888.00 2008-06-01 18:13:52.904 153 17412.17 40.66 53963.98 88888.00 2008-06-01 18:13:53.404 153 17412.10 40.72 53964.03 88888.00 2008-06-01 18:13:53.904 153 17411.95 40.75 53964.06 88888.00 2008-06-01 18:13:54.404 153 17411.89 40.87 53964.02 88888.00 2008-06-01 18:13:54.904 153 17411.90 40.96 53963.92 88888.00 2008-06-01 18:13:55.404 153 17411.86 40.97 53963.83 88888.00 2008-06-01 18:13:55.904 153 17411.89 41.03 53963.91 88888.00 2008-06-01 18:13:56.404 153 17411.86 40.98 53964.00 88888.00 2008-06-01 18:13:56.904 153 17411.79 41.10 53964.01 88888.00 2008-06-01 18:13:57.404 153 17411.73 41.16 53963.98 88888.00 2008-06-01 18:13:57.904 153 17411.71 41.18 53963.82 88888.00 2008-06-01 18:13:58.404 153 17411.61 41.11 53963.75 88888.00 2008-06-01 18:13:58.904 153 17411.55 41.21 53963.83 88888.00 2008-06-01 18:13:59.404 153 17411.64 41.31 53963.80 88888.00 2008-06-01 18:13:59.904 153 17411.72 41.42 53963.75 88888.00 2008-06-01 18:14:00.404 153 17411.78 41.40 53963.71 88888.00 2008-06-01 18:14:00.904 153 17411.79 41.44 53963.69 88888.00 2008-06-01 18:14:01.404 153 17411.78 41.40 53963.60 88888.00 2008-06-01 18:14:01.904 153 17411.74 41.46 53963.58 88888.00 2008-06-01 18:14:02.404 153 17411.80 41.53 53963.61 88888.00 2008-06-01 18:14:02.904 153 17411.78 41.58 53963.72 88888.00 2008-06-01 18:14:03.404 153 17411.74 41.62 53963.75 88888.00 2008-06-01 18:14:03.904 153 17411.71 41.78 53963.72 88888.00 2008-06-01 18:14:04.404 153 17411.65 41.83 53963.67 88888.00 2008-06-01 18:14:04.904 153 17411.60 41.87 53963.64 88888.00 2008-06-01 18:14:05.404 153 17411.62 42.05 53963.70 88888.00 2008-06-01 18:14:05.904 153 17411.64 42.17 53963.66 88888.00 2008-06-01 18:14:06.404 153 17411.63 42.18 53963.61 88888.00 2008-06-01 18:14:06.904 153 17411.61 42.24 53963.59 88888.00 2008-06-01 18:14:07.404 153 17411.48 42.44 53963.58 88888.00 2008-06-01 18:14:07.904 153 17411.48 42.57 53963.57 88888.00 2008-06-01 18:14:08.404 153 17411.51 42.67 53963.54 88888.00 2008-06-01 18:14:08.904 153 17411.48 42.80 53963.67 88888.00 2008-06-01 18:14:09.404 153 17411.35 42.93 53963.68 88888.00 2008-06-01 18:14:09.904 153 17411.24 43.04 53963.61 88888.00 2008-06-01 18:14:10.404 153 17411.24 43.16 53963.54 88888.00 2008-06-01 18:14:10.904 153 17411.15 43.29 53963.61 88888.00 2008-06-01 18:14:11.404 153 17411.00 43.34 53963.63 88888.00 2008-06-01 18:14:11.904 153 17410.79 43.41 53963.61 88888.00 2008-06-01 18:14:12.404 153 17410.73 43.57 53963.58 88888.00 2008-06-01 18:14:12.904 153 17410.66 43.67 53963.54 88888.00 2008-06-01 18:14:13.404 153 17410.56 43.77 53963.63 88888.00 2008-06-01 18:14:13.904 153 17410.50 43.83 53963.61 88888.00 2008-06-01 18:14:14.404 153 17410.45 43.97 53963.63 88888.00 2008-06-01 18:14:14.904 153 17410.39 44.10 53963.64 88888.00 2008-06-01 18:14:15.404 153 17410.23 44.23 53963.56 88888.00 2008-06-01 18:14:15.904 153 17410.01 44.19 53963.59 88888.00 2008-06-01 18:14:16.404 153 17409.88 44.19 53963.71 88888.00 2008-06-01 18:14:16.904 153 17409.80 44.29 53963.70 88888.00 2008-06-01 18:14:17.404 153 17409.74 44.37 53963.64 88888.00 2008-06-01 18:14:17.904 153 17409.66 44.46 53963.52 88888.00 2008-06-01 18:14:18.404 153 17409.55 44.47 53963.60 88888.00 2008-06-01 18:14:18.904 153 17409.46 44.49 53963.54 88888.00 2008-06-01 18:14:19.404 153 17409.36 44.57 53963.48 88888.00 2008-06-01 18:14:19.904 153 17409.26 44.62 53963.56 88888.00 2008-06-01 18:14:20.404 153 17409.18 44.68 53963.61 88888.00 2008-06-01 18:14:20.904 153 17409.05 44.71 53963.57 88888.00 2008-06-01 18:14:21.404 153 17409.04 44.70 53963.58 88888.00 2008-06-01 18:14:21.904 153 17409.06 44.78 53963.54 88888.00 2008-06-01 18:14:22.404 153 17409.03 44.86 53963.61 88888.00 2008-06-01 18:14:22.904 153 17408.92 44.92 53963.71 88888.00 2008-06-01 18:14:23.404 153 17408.85 44.96 53963.63 88888.00 2008-06-01 18:14:23.904 153 17408.84 45.01 53963.52 88888.00 2008-06-01 18:14:24.404 153 17408.85 45.06 53963.52 88888.00 2008-06-01 18:14:24.904 153 17408.75 45.16 53963.43 88888.00 2008-06-01 18:14:25.404 153 17408.64 45.28 53963.44 88888.00 2008-06-01 18:14:25.904 153 17408.70 45.33 53963.41 88888.00 2008-06-01 18:14:26.404 153 17408.77 45.35 53963.35 88888.00 2008-06-01 18:14:26.904 153 17408.73 45.44 53963.32 88888.00 2008-06-01 18:14:27.404 153 17408.75 45.42 53963.29 88888.00 2008-06-01 18:14:27.904 153 17408.77 45.55 53963.29 88888.00 2008-06-01 18:14:28.404 153 17408.76 45.66 53963.26 88888.00 2008-06-01 18:14:28.904 153 17408.77 45.78 53963.18 88888.00 2008-06-01 18:14:29.404 153 17408.76 45.92 53963.15 88888.00 2008-06-01 18:14:29.904 153 17408.72 46.02 53963.11 88888.00 2008-06-01 18:14:30.404 153 17408.72 46.12 53963.13 88888.00 2008-06-01 18:14:30.904 153 17408.75 46.17 53963.18 88888.00 2008-06-01 18:14:31.404 153 17408.75 46.32 53963.10 88888.00 2008-06-01 18:14:31.904 153 17408.74 46.37 53963.07 88888.00 2008-06-01 18:14:32.404 153 17408.79 46.43 53963.04 88888.00 2008-06-01 18:14:32.904 153 17408.92 46.60 53963.05 88888.00 2008-06-01 18:14:33.404 153 17408.87 46.67 53963.08 88888.00 2008-06-01 18:14:33.904 153 17408.77 46.83 53963.01 88888.00 2008-06-01 18:14:34.404 153 17408.63 46.96 53962.94 88888.00 2008-06-01 18:14:34.904 153 17408.76 47.19 53962.92 88888.00 2008-06-01 18:14:35.404 153 17408.82 47.28 53962.86 88888.00 2008-06-01 18:14:35.904 153 17408.77 47.34 53962.85 88888.00 2008-06-01 18:14:36.404 153 17408.80 47.45 53962.89 88888.00 2008-06-01 18:14:36.904 153 17408.80 47.55 53963.02 88888.00 2008-06-01 18:14:37.404 153 17408.73 47.70 53963.05 88888.00 2008-06-01 18:14:37.904 153 17408.67 47.72 53963.10 88888.00 2008-06-01 18:14:38.404 153 17408.62 47.84 53963.02 88888.00 2008-06-01 18:14:38.904 153 17408.59 47.98 53962.96 88888.00 2008-06-01 18:14:39.404 153 17408.65 48.13 53962.97 88888.00 2008-06-01 18:14:39.904 153 17408.59 48.28 53962.91 88888.00 2008-06-01 18:14:40.404 153 17408.56 48.32 53962.90 88888.00 2008-06-01 18:14:40.904 153 17408.47 48.52 53962.90 88888.00 2008-06-01 18:14:41.404 153 17408.41 48.67 53962.83 88888.00 2008-06-01 18:14:41.904 153 17408.45 48.71 53962.75 88888.00 2008-06-01 18:14:42.404 153 17408.38 48.75 53962.69 88888.00 2008-06-01 18:14:42.904 153 17408.25 48.80 53962.86 88888.00 2008-06-01 18:14:43.404 153 17408.21 48.76 53962.80 88888.00 2008-06-01 18:14:43.904 153 17408.07 48.77 53962.77 88888.00 2008-06-01 18:14:44.404 153 17408.00 48.81 53962.76 88888.00 2008-06-01 18:14:44.904 153 17408.05 48.88 53962.83 88888.00 2008-06-01 18:14:45.404 153 17408.11 48.98 53962.74 88888.00 2008-06-01 18:14:45.904 153 17408.14 48.99 53962.83 88888.00 2008-06-01 18:14:46.404 153 17408.16 49.04 53962.85 88888.00 2008-06-01 18:14:46.904 153 17408.07 49.09 53962.80 88888.00 2008-06-01 18:14:47.404 153 17408.01 49.08 53962.81 88888.00 2008-06-01 18:14:47.904 153 17407.96 49.05 53962.81 88888.00 2008-06-01 18:14:48.404 153 17407.90 49.05 53962.79 88888.00 2008-06-01 18:14:48.904 153 17408.00 49.05 53962.77 88888.00 2008-06-01 18:14:49.404 153 17408.14 49.13 53962.88 88888.00 2008-06-01 18:14:49.904 153 17408.14 49.16 53962.94 88888.00 2008-06-01 18:14:50.404 153 17408.22 49.15 53962.97 88888.00 2008-06-01 18:14:50.904 153 17408.17 49.10 53962.83 88888.00 2008-06-01 18:14:51.404 153 17408.15 49.18 53962.65 88888.00 2008-06-01 18:14:51.904 153 17408.26 49.25 53962.58 88888.00 2008-06-01 18:14:52.404 153 17408.34 49.29 53962.55 88888.00 2008-06-01 18:14:52.904 153 17408.29 49.35 53962.62 88888.00 2008-06-01 18:14:53.404 153 17408.41 49.45 53962.56 88888.00 2008-06-01 18:14:53.904 153 17408.54 49.50 53962.58 88888.00 2008-06-01 18:14:54.404 153 17408.51 49.46 53962.54 88888.00 2008-06-01 18:14:54.904 153 17408.53 49.47 53962.59 88888.00 2008-06-01 18:14:55.404 153 17408.59 49.56 53962.65 88888.00 2008-06-01 18:14:55.904 153 17408.68 49.74 53962.59 88888.00 2008-06-01 18:14:56.404 153 17408.68 49.86 53962.51 88888.00 2008-06-01 18:14:56.904 153 17408.72 49.93 53962.49 88888.00 2008-06-01 18:14:57.404 153 17408.73 50.04 53962.44 88888.00 2008-06-01 18:14:57.904 153 17408.86 50.12 53962.44 88888.00 2008-06-01 18:14:58.404 153 17408.92 50.23 53962.45 88888.00 2008-06-01 18:14:58.904 153 17408.87 50.32 53962.33 88888.00 2008-06-01 18:14:59.404 153 17408.88 50.37 53962.27 88888.00 2008-06-01 18:14:59.904 153 17408.89 50.45 53962.33 88888.00 2008-06-01 18:15:00.404 153 17408.94 50.60 53962.36 88888.00 2008-06-01 18:15:00.904 153 17409.04 50.71 53962.41 88888.00 2008-06-01 18:15:01.401 153 17409.07 50.83 53962.31 88888.00 2008-06-01 18:15:01.901 153 17409.15 50.85 53962.20 88888.00 2008-06-01 18:15:02.401 153 17409.06 50.94 53962.24 88888.00 2008-06-01 18:15:02.901 153 17409.11 51.09 53962.32 88888.00 2008-06-01 18:15:03.401 153 17409.05 51.10 53962.33 88888.00 2008-06-01 18:15:03.901 153 17409.03 51.22 53962.33 88888.00 2008-06-01 18:15:04.401 153 17409.05 51.29 53962.23 88888.00 2008-06-01 18:15:04.901 153 17409.10 51.33 53962.27 88888.00 2008-06-01 18:15:05.401 153 17409.00 51.38 53962.21 88888.00 2008-06-01 18:15:05.901 153 17408.95 51.40 53962.18 88888.00 2008-06-01 18:15:06.401 153 17408.89 51.47 53962.11 88888.00 2008-06-01 18:15:06.901 153 17408.84 51.57 53962.12 88888.00 2008-06-01 18:15:07.401 153 17408.85 51.62 53962.09 88888.00 2008-06-01 18:15:07.901 153 17408.96 51.60 53962.06 88888.00 2008-06-01 18:15:08.401 153 17408.97 51.59 53962.10 88888.00 2008-06-01 18:15:08.901 153 17408.97 51.62 53962.04 88888.00 2008-06-01 18:15:09.401 153 17408.99 51.63 53962.03 88888.00 2008-06-01 18:15:09.901 153 17409.00 51.55 53962.02 88888.00 2008-06-01 18:15:10.401 153 17408.98 51.54 53962.04 88888.00 2008-06-01 18:15:10.901 153 17409.04 51.58 53962.06 88888.00 2008-06-01 18:15:11.401 153 17409.14 51.57 53962.08 88888.00 2008-06-01 18:15:11.901 153 17409.28 51.64 53961.97 88888.00 2008-06-01 18:15:12.401 153 17409.28 51.63 53961.93 88888.00 2008-06-01 18:15:12.901 153 17409.25 51.52 53962.01 88888.00 2008-06-01 18:15:13.401 153 17409.34 51.50 53962.08 88888.00 2008-06-01 18:15:13.901 153 17409.53 51.50 53962.09 88888.00 2008-06-01 18:15:14.401 153 17409.71 51.50 53961.98 88888.00 2008-06-01 18:15:14.901 153 17409.78 51.49 53962.00 88888.00 2008-06-01 18:15:15.401 153 17409.92 51.55 53962.04 88888.00 2008-06-01 18:15:15.901 153 17410.10 51.60 53962.00 88888.00 2008-06-01 18:15:16.401 153 17410.20 51.54 53961.99 88888.00 2008-06-01 18:15:16.901 153 17410.22 51.52 53961.87 88888.00 2008-06-01 18:15:17.401 153 17410.30 51.50 53961.86 88888.00 2008-06-01 18:15:17.901 153 17410.36 51.57 53961.74 88888.00 2008-06-01 18:15:18.401 153 17410.49 51.57 53961.68 88888.00 2008-06-01 18:15:18.901 153 17410.68 51.53 53961.69 88888.00 2008-06-01 18:15:19.401 153 17410.81 51.47 53961.73 88888.00 2008-06-01 18:15:19.901 153 17410.87 51.52 53961.65 88888.00 2008-06-01 18:15:20.401 153 17411.00 51.51 53961.67 88888.00 2008-06-01 18:15:20.901 153 17411.10 51.51 53961.54 88888.00 2008-06-01 18:15:21.401 153 17411.08 51.51 53961.42 88888.00 2008-06-01 18:15:21.901 153 17411.19 51.44 53961.53 88888.00 2008-06-01 18:15:22.401 153 17411.25 51.51 53961.57 88888.00 2008-06-01 18:15:22.901 153 17411.22 51.52 53961.61 88888.00 2008-06-01 18:15:23.401 153 17411.27 51.45 53961.65 88888.00 2008-06-01 18:15:23.901 153 17411.33 51.45 53961.57 88888.00 2008-06-01 18:15:24.401 153 17411.39 51.47 53961.51 88888.00 2008-06-01 18:15:24.901 153 17411.41 51.45 53961.51 88888.00 2008-06-01 18:15:25.401 153 17411.28 51.48 53961.56 88888.00 2008-06-01 18:15:25.901 153 17411.33 51.47 53961.46 88888.00 2008-06-01 18:15:26.401 153 17411.31 51.48 53961.39 88888.00 2008-06-01 18:15:26.901 153 17411.28 51.48 53961.36 88888.00 2008-06-01 18:15:27.401 153 17411.22 51.39 53961.41 88888.00 2008-06-01 18:15:27.901 153 17411.18 51.33 53961.59 88888.00 2008-06-01 18:15:28.401 153 17411.13 51.34 53961.58 88888.00 2008-06-01 18:15:28.901 153 17411.21 51.33 53961.54 88888.00 2008-06-01 18:15:29.401 153 17411.21 51.35 53961.55 88888.00 2008-06-01 18:15:29.901 153 17411.18 51.30 53961.52 88888.00 2008-06-01 18:15:30.401 153 17411.15 51.32 53961.44 88888.00 2008-06-01 18:15:30.901 153 17411.10 51.32 53961.58 88888.00 2008-06-01 18:15:31.401 153 17411.11 51.26 53961.69 88888.00 2008-06-01 18:15:31.901 153 17411.10 51.23 53961.69 88888.00 2008-06-01 18:15:32.401 153 17411.10 51.21 53961.70 88888.00 2008-06-01 18:15:32.901 153 17411.08 51.25 53961.70 88888.00 2008-06-01 18:15:33.401 153 17411.00 51.26 53961.70 88888.00 2008-06-01 18:15:33.901 153 17411.02 51.20 53961.74 88888.00 2008-06-01 18:15:34.401 153 17410.98 51.13 53961.69 88888.00 2008-06-01 18:15:34.901 153 17410.96 51.00 53961.70 88888.00 2008-06-01 18:15:35.401 153 17411.07 50.99 53961.73 88888.00 2008-06-01 18:15:35.901 153 17411.00 51.04 53961.68 88888.00 2008-06-01 18:15:36.401 153 17411.00 50.99 53961.71 88888.00 2008-06-01 18:15:36.901 153 17411.11 50.96 53961.78 88888.00 2008-06-01 18:15:37.401 153 17411.13 50.92 53961.88 88888.00 2008-06-01 18:15:37.901 153 17411.18 50.92 53961.87 88888.00 2008-06-01 18:15:38.401 153 17411.22 50.82 53961.81 88888.00 2008-06-01 18:15:38.901 153 17411.32 50.75 53961.90 88888.00 2008-06-01 18:15:39.401 153 17411.41 50.69 53961.82 88888.00 2008-06-01 18:15:39.901 153 17411.47 50.65 53961.87 88888.00 2008-06-01 18:15:40.401 153 17411.50 50.61 53961.87 88888.00 2008-06-01 18:15:40.901 153 17411.52 50.53 53961.82 88888.00 2008-06-01 18:15:41.401 153 17411.55 50.43 53961.79 88888.00 2008-06-01 18:15:41.901 153 17411.63 50.41 53961.61 88888.00 2008-06-01 18:15:42.401 153 17411.75 50.30 53961.58 88888.00 2008-06-01 18:15:42.901 153 17411.81 50.18 53961.62 88888.00 2008-06-01 18:15:43.401 153 17411.93 50.15 53961.56 88888.00 2008-06-01 18:15:43.901 153 17412.03 50.16 53961.58 88888.00 2008-06-01 18:15:44.401 153 17412.13 50.12 53961.58 88888.00 2008-06-01 18:15:44.901 153 17412.29 50.05 53961.62 88888.00 2008-06-01 18:15:45.401 153 17412.36 49.91 53961.68 88888.00 2008-06-01 18:15:45.901 153 17412.43 49.85 53961.67 88888.00 2008-06-01 18:15:46.401 153 17412.57 49.82 53961.64 88888.00 2008-06-01 18:15:46.901 153 17412.72 49.91 53961.69 88888.00 2008-06-01 18:15:47.401 153 17412.71 49.85 53961.62 88888.00 2008-06-01 18:15:47.901 153 17412.70 49.83 53961.51 88888.00 2008-06-01 18:15:48.401 153 17412.77 49.84 53961.41 88888.00 2008-06-01 18:15:48.901 153 17412.73 49.81 53961.35 88888.00 2008-06-01 18:15:49.401 153 17412.71 49.84 53961.36 88888.00 2008-06-01 18:15:49.901 153 17412.83 49.72 53961.33 88888.00 2008-06-01 18:15:50.401 153 17412.91 49.67 53961.39 88888.00 2008-06-01 18:15:50.901 153 17412.96 49.67 53961.39 88888.00 2008-06-01 18:15:51.401 153 17413.02 49.67 53961.29 88888.00 2008-06-01 18:15:51.901 153 17413.04 49.66 53961.30 88888.00 2008-06-01 18:15:52.401 153 17413.13 49.69 53961.40 88888.00 2008-06-01 18:15:52.901 153 17413.13 49.63 53961.40 88888.00 2008-06-01 18:15:53.401 153 17413.11 49.57 53961.39 88888.00 2008-06-01 18:15:53.901 153 17413.15 49.57 53961.40 88888.00 2008-06-01 18:15:54.401 153 17413.22 49.48 53961.42 88888.00 2008-06-01 18:15:54.901 153 17413.28 49.43 53961.48 88888.00 2008-06-01 18:15:55.401 153 17413.43 49.34 53961.43 88888.00 2008-06-01 18:15:55.901 153 17413.43 49.34 53961.47 88888.00 2008-06-01 18:15:56.401 153 17413.55 49.24 53961.43 88888.00 2008-06-01 18:15:56.901 153 17413.75 49.18 53961.39 88888.00 2008-06-01 18:15:57.401 153 17413.77 49.18 53961.44 88888.00 2008-06-01 18:15:57.901 153 17413.83 49.19 53961.44 88888.00 2008-06-01 18:15:58.401 153 17413.95 49.06 53961.42 88888.00 2008-06-01 18:15:58.901 153 17414.05 48.92 53961.42 88888.00 2008-06-01 18:15:59.401 153 17414.08 48.85 53961.44 88888.00 2008-06-01 18:15:59.901 153 17414.26 48.74 53961.36 88888.00 2008-06-01 18:16:00.401 153 17414.36 48.64 53961.37 88888.00 2008-06-01 18:16:00.901 153 17414.51 48.62 53961.42 88888.00 2008-06-01 18:16:01.401 153 17414.53 48.52 53961.32 88888.00 2008-06-01 18:16:01.901 153 17414.67 48.43 53961.24 88888.00 2008-06-01 18:16:02.401 153 17414.84 48.37 53961.19 88888.00 2008-06-01 18:16:02.901 153 17414.97 48.33 53961.11 88888.00 2008-06-01 18:16:03.401 153 17415.13 48.31 53961.09 88888.00 2008-06-01 18:16:03.901 153 17415.21 48.35 53961.07 88888.00 2008-06-01 18:16:04.401 153 17415.33 48.29 53961.00 88888.00 2008-06-01 18:16:04.901 153 17415.39 48.29 53960.96 88888.00 2008-06-01 18:16:05.401 153 17415.40 48.25 53960.98 88888.00 2008-06-01 18:16:05.901 153 17415.47 48.18 53960.98 88888.00 2008-06-01 18:16:06.401 153 17415.56 48.14 53960.90 88888.00 2008-06-01 18:16:06.901 153 17415.64 48.13 53961.02 88888.00 2008-06-01 18:16:07.401 153 17415.77 48.23 53961.05 88888.00 2008-06-01 18:16:07.901 153 17415.82 48.31 53961.08 88888.00 2008-06-01 18:16:08.401 153 17415.90 48.33 53961.08 88888.00 2008-06-01 18:16:08.901 153 17415.92 48.32 53961.07 88888.00 2008-06-01 18:16:09.401 153 17416.04 48.35 53961.10 88888.00 2008-06-01 18:16:09.901 153 17416.18 48.42 53961.14 88888.00 2008-06-01 18:16:10.401 153 17416.23 48.40 53961.12 88888.00 2008-06-01 18:16:10.901 153 17416.25 48.48 53961.05 88888.00 2008-06-01 18:16:11.401 153 17416.35 48.51 53961.02 88888.00 2008-06-01 18:16:11.901 153 17416.38 48.52 53961.18 88888.00 2008-06-01 18:16:12.401 153 17416.48 48.53 53961.07 88888.00 2008-06-01 18:16:12.901 153 17416.48 48.56 53961.08 88888.00 2008-06-01 18:16:13.401 153 17416.58 48.53 53961.09 88888.00 2008-06-01 18:16:13.901 153 17416.70 48.55 53961.08 88888.00 2008-06-01 18:16:14.401 153 17416.70 48.55 53961.10 88888.00 2008-06-01 18:16:14.901 153 17416.66 48.56 53961.12 88888.00 2008-06-01 18:16:15.401 153 17416.72 48.47 53961.12 88888.00 2008-06-01 18:16:15.901 153 17416.74 48.45 53961.16 88888.00 2008-06-01 18:16:16.401 153 17416.82 48.47 53961.02 88888.00 2008-06-01 18:16:16.901 153 17416.89 48.43 53960.94 88888.00 2008-06-01 18:16:17.401 153 17416.91 48.42 53960.95 88888.00 2008-06-01 18:16:17.901 153 17417.00 48.40 53960.87 88888.00 2008-06-01 18:16:18.401 153 17417.07 48.36 53960.90 88888.00 2008-06-01 18:16:18.901 153 17417.12 48.30 53960.99 88888.00 2008-06-01 18:16:19.401 153 17417.21 48.18 53961.08 88888.00 2008-06-01 18:16:19.901 153 17417.27 48.03 53961.08 88888.00 2008-06-01 18:16:20.401 153 17417.30 47.91 53961.03 88888.00 2008-06-01 18:16:20.901 153 17417.27 47.80 53961.07 88888.00 2008-06-01 18:16:21.401 153 17417.39 47.69 53961.16 88888.00 2008-06-01 18:16:21.901 153 17417.52 47.57 53961.11 88888.00 2008-06-01 18:16:22.401 153 17417.43 47.36 53961.11 88888.00 2008-06-01 18:16:22.901 153 17417.49 47.10 53961.13 88888.00 2008-06-01 18:16:23.401 153 17417.53 46.86 53961.11 88888.00 2008-06-01 18:16:23.901 153 17417.65 46.69 53961.12 88888.00 2008-06-01 18:16:24.401 153 17417.85 46.53 53961.11 88888.00 2008-06-01 18:16:24.901 153 17417.87 46.33 53961.11 88888.00 2008-06-01 18:16:25.401 153 17417.97 46.08 53961.11 88888.00 2008-06-01 18:16:25.901 153 17418.06 45.93 53961.06 88888.00 2008-06-01 18:16:26.401 153 17418.16 45.68 53961.00 88888.00 2008-06-01 18:16:26.901 153 17418.28 45.55 53961.02 88888.00 2008-06-01 18:16:27.401 153 17418.34 45.33 53961.16 88888.00 2008-06-01 18:16:27.901 153 17418.44 45.15 53961.20 88888.00 2008-06-01 18:16:28.401 153 17418.68 45.00 53961.16 88888.00 2008-06-01 18:16:28.901 153 17418.85 44.85 53961.09 88888.00 2008-06-01 18:16:29.401 153 17419.13 44.67 53961.11 88888.00 2008-06-01 18:16:29.901 153 17419.21 44.55 53961.06 88888.00 2008-06-01 18:16:30.401 153 17419.36 44.43 53961.06 88888.00 2008-06-01 18:16:30.901 153 17419.49 44.35 53961.16 88888.00 2008-06-01 18:16:31.401 153 17419.66 44.29 53961.12 88888.00 2008-06-01 18:16:31.901 153 17419.78 44.18 53961.13 88888.00 2008-06-01 18:16:32.401 153 17419.98 44.07 53961.14 88888.00 2008-06-01 18:16:32.901 153 17420.13 43.99 53961.11 88888.00 2008-06-01 18:16:33.401 153 17420.31 43.96 53961.10 88888.00 2008-06-01 18:16:33.901 153 17420.42 43.98 53961.13 88888.00 2008-06-01 18:16:34.401 153 17420.59 43.91 53961.11 88888.00 2008-06-01 18:16:34.901 153 17420.63 43.91 53961.14 88888.00 2008-06-01 18:16:35.401 153 17420.74 43.91 53961.16 88888.00 2008-06-01 18:16:35.901 153 17420.91 43.83 53961.11 88888.00 2008-06-01 18:16:36.401 153 17421.03 43.90 53961.05 88888.00 2008-06-01 18:16:36.901 153 17421.10 43.97 53960.91 88888.00 2008-06-01 18:16:37.401 153 17421.09 43.92 53960.88 88888.00 2008-06-01 18:16:37.901 153 17421.15 43.97 53960.77 88888.00 2008-06-01 18:16:38.401 153 17421.27 44.03 53960.83 88888.00 2008-06-01 18:16:38.901 153 17421.35 44.03 53961.01 88888.00 2008-06-01 18:16:39.401 153 17421.35 44.06 53961.02 88888.00 2008-06-01 18:16:39.901 153 17421.31 44.10 53960.91 88888.00 2008-06-01 18:16:40.401 153 17421.25 44.06 53960.94 88888.00 2008-06-01 18:16:40.901 153 17421.27 44.08 53960.90 88888.00 2008-06-01 18:16:41.401 153 17421.39 44.19 53960.88 88888.00 2008-06-01 18:16:41.901 153 17421.23 44.14 53960.94 88888.00 2008-06-01 18:16:42.401 153 17421.20 44.13 53960.98 88888.00 2008-06-01 18:16:42.901 153 17421.24 44.08 53961.06 88888.00 2008-06-01 18:16:43.401 153 17421.24 44.02 53961.06 88888.00 2008-06-01 18:16:43.901 153 17421.18 44.02 53961.05 88888.00 2008-06-01 18:16:44.401 153 17421.13 44.00 53961.11 88888.00 2008-06-01 18:16:44.901 153 17421.15 43.86 53961.13 88888.00 2008-06-01 18:16:45.401 153 17421.27 43.82 53961.17 88888.00 2008-06-01 18:16:45.901 153 17421.18 43.77 53961.28 88888.00 2008-06-01 18:16:46.401 153 17421.02 43.63 53961.41 88888.00 2008-06-01 18:16:46.901 153 17421.07 43.54 53961.42 88888.00 2008-06-01 18:16:47.401 153 17421.04 43.47 53961.35 88888.00 2008-06-01 18:16:47.901 153 17421.03 43.42 53961.31 88888.00 2008-06-01 18:16:48.401 153 17421.01 43.28 53961.48 88888.00 2008-06-01 18:16:48.901 153 17421.09 43.15 53961.46 88888.00 2008-06-01 18:16:49.401 153 17421.09 43.00 53961.57 88888.00 2008-06-01 18:16:49.901 153 17421.12 42.87 53961.62 88888.00 2008-06-01 18:16:50.401 153 17421.12 42.75 53961.66 88888.00 2008-06-01 18:16:50.901 153 17421.09 42.60 53961.63 88888.00 2008-06-01 18:16:51.401 153 17421.09 42.45 53961.75 88888.00 2008-06-01 18:16:51.901 153 17421.28 42.32 53961.69 88888.00 2008-06-01 18:16:52.401 153 17421.32 42.12 53961.63 88888.00 2008-06-01 18:16:52.901 153 17421.35 42.03 53961.64 88888.00 2008-06-01 18:16:53.401 153 17421.40 41.91 53961.64 88888.00 2008-06-01 18:16:53.901 153 17421.42 41.74 53961.74 88888.00 2008-06-01 18:16:54.401 153 17421.44 41.57 53961.75 88888.00 2008-06-01 18:16:54.901 153 17421.49 41.42 53961.73 88888.00 2008-06-01 18:16:55.401 153 17421.65 41.28 53961.68 88888.00 2008-06-01 18:16:55.901 153 17421.82 41.21 53961.70 88888.00 2008-06-01 18:16:56.401 153 17421.89 41.10 53961.61 88888.00 2008-06-01 18:16:56.901 153 17422.00 41.01 53961.59 88888.00 2008-06-01 18:16:57.401 153 17422.09 41.00 53961.59 88888.00 2008-06-01 18:16:57.901 153 17422.15 40.96 53961.62 88888.00 2008-06-01 18:16:58.401 153 17422.21 40.78 53961.62 88888.00 2008-06-01 18:16:58.901 153 17422.33 40.65 53961.55 88888.00 2008-06-01 18:16:59.401 153 17422.36 40.66 53961.52 88888.00 2008-06-01 18:16:59.901 153 17422.51 40.50 53961.53 88888.00 2008-06-01 18:17:00.401 153 17422.70 40.35 53961.62 88888.00 2008-06-01 18:17:00.901 153 17422.83 40.30 53961.55 88888.00 2008-06-01 18:17:01.401 153 17422.90 40.22 53961.55 88888.00 2008-06-01 18:17:01.901 153 17422.97 40.18 53961.62 88888.00 2008-06-01 18:17:02.401 153 17423.13 40.26 53961.64 88888.00 2008-06-01 18:17:02.901 153 17423.22 40.23 53961.56 88888.00 2008-06-01 18:17:03.401 153 17423.24 40.19 53961.57 88888.00 2008-06-01 18:17:03.901 153 17423.22 40.18 53961.55 88888.00 2008-06-01 18:17:04.401 153 17423.28 40.19 53961.53 88888.00 2008-06-01 18:17:04.901 153 17423.36 40.13 53961.51 88888.00 2008-06-01 18:17:05.401 153 17423.37 40.07 53961.53 88888.00 2008-06-01 18:17:05.901 153 17423.48 40.02 53961.55 88888.00 2008-06-01 18:17:06.401 153 17423.49 40.00 53961.55 88888.00 2008-06-01 18:17:06.901 153 17423.56 39.93 53961.52 88888.00 2008-06-01 18:17:07.401 153 17423.65 39.90 53961.43 88888.00 2008-06-01 18:17:07.901 153 17423.68 39.96 53961.43 88888.00 2008-06-01 18:17:08.401 153 17423.80 39.89 53961.45 88888.00 2008-06-01 18:17:08.901 153 17423.84 39.81 53961.54 88888.00 2008-06-01 18:17:09.401 153 17423.88 39.84 53961.46 88888.00 2008-06-01 18:17:09.901 153 17423.93 39.77 53961.58 88888.00 2008-06-01 18:17:10.401 153 17423.96 39.74 53961.64 88888.00 2008-06-01 18:17:10.901 153 17424.00 39.63 53961.64 88888.00 2008-06-01 18:17:11.401 153 17424.00 39.51 53961.67 88888.00 2008-06-01 18:17:11.901 153 17423.93 39.40 53961.70 88888.00 2008-06-01 18:17:12.401 153 17423.94 39.36 53961.70 88888.00 2008-06-01 18:17:12.901 153 17423.83 39.28 53961.65 88888.00 2008-06-01 18:17:13.401 153 17423.80 39.23 53961.75 88888.00 2008-06-01 18:17:13.901 153 17423.90 39.21 53961.74 88888.00 2008-06-01 18:17:14.401 153 17423.94 39.13 53961.67 88888.00 2008-06-01 18:17:14.901 153 17423.98 39.06 53961.68 88888.00 2008-06-01 18:17:15.401 153 17423.96 38.97 53961.62 88888.00 2008-06-01 18:17:15.901 153 17423.99 38.87 53961.63 88888.00 2008-06-01 18:17:16.401 153 17424.10 38.79 53961.58 88888.00 2008-06-01 18:17:16.901 153 17424.16 38.81 53961.59 88888.00 2008-06-01 18:17:17.401 153 17424.19 38.73 53961.62 88888.00 2008-06-01 18:17:17.901 153 17424.20 38.58 53961.75 88888.00 2008-06-01 18:17:18.401 153 17424.28 38.53 53961.78 88888.00 2008-06-01 18:17:18.901 153 17424.21 38.55 53961.78 88888.00 2008-06-01 18:17:19.401 153 17424.26 38.43 53961.82 88888.00 2008-06-01 18:17:19.901 153 17424.30 38.40 53961.86 88888.00 2008-06-01 18:17:20.401 153 17424.24 38.26 53961.88 88888.00 2008-06-01 18:17:20.901 153 17424.34 38.21 53961.78 88888.00 2008-06-01 18:17:21.401 153 17424.44 38.12 53961.80 88888.00 2008-06-01 18:17:21.901 153 17424.49 38.11 53961.77 88888.00 2008-06-01 18:17:22.401 153 17424.47 38.02 53961.76 88888.00 2008-06-01 18:17:22.901 153 17424.49 38.05 53961.80 88888.00 2008-06-01 18:17:23.401 153 17424.47 38.07 53961.77 88888.00 2008-06-01 18:17:23.901 153 17424.49 38.06 53961.81 88888.00 2008-06-01 18:17:24.401 153 17424.66 38.01 53961.85 88888.00 2008-06-01 18:17:24.901 153 17424.59 37.96 53961.95 88888.00 2008-06-01 18:17:25.401 153 17424.56 37.92 53961.95 88888.00 2008-06-01 18:17:25.901 153 17424.55 37.92 53961.82 88888.00 2008-06-01 18:17:26.401 153 17424.61 37.87 53961.82 88888.00 2008-06-01 18:17:26.901 153 17424.71 37.81 53961.90 88888.00 2008-06-01 18:17:27.401 153 17424.79 37.85 53961.85 88888.00 2008-06-01 18:17:27.901 153 17424.70 37.85 53961.91 88888.00 2008-06-01 18:17:28.401 153 17424.62 37.89 53961.97 88888.00 2008-06-01 18:17:28.901 153 17424.65 37.97 53962.08 88888.00 2008-06-01 18:17:29.401 153 17424.75 37.97 53962.23 88888.00 2008-06-01 18:17:29.901 153 17424.78 37.94 53962.09 88888.00 2008-06-01 18:17:30.401 153 17424.80 37.96 53962.04 88888.00 2008-06-01 18:17:30.901 153 17424.81 37.99 53962.14 88888.00 2008-06-01 18:17:31.401 153 17424.81 37.95 53962.12 88888.00 2008-06-01 18:17:31.901 153 17424.79 37.93 53962.14 88888.00 2008-06-01 18:17:32.401 153 17424.78 38.03 53962.14 88888.00 2008-06-01 18:17:32.901 153 17424.74 37.98 53962.19 88888.00 2008-06-01 18:17:33.401 153 17424.68 37.87 53962.26 88888.00 2008-06-01 18:17:33.901 153 17424.69 37.83 53962.25 88888.00 2008-06-01 18:17:34.401 153 17424.69 37.76 53962.25 88888.00 2008-06-01 18:17:34.901 153 17424.66 37.75 53962.21 88888.00 2008-06-01 18:17:35.401 153 17424.60 37.69 53962.21 88888.00 2008-06-01 18:17:35.901 153 17424.55 37.65 53962.19 88888.00 2008-06-01 18:17:36.401 153 17424.74 37.60 53962.19 88888.00 2008-06-01 18:17:36.901 153 17424.68 37.54 53962.32 88888.00 2008-06-01 18:17:37.401 153 17424.57 37.47 53962.34 88888.00 2008-06-01 18:17:37.901 153 17424.60 37.40 53962.43 88888.00 2008-06-01 18:17:38.401 153 17424.49 37.31 53962.42 88888.00 2008-06-01 18:17:38.901 153 17424.49 37.25 53962.44 88888.00 2008-06-01 18:17:39.401 153 17424.58 37.17 53962.48 88888.00 2008-06-01 18:17:39.901 153 17424.62 37.11 53962.47 88888.00 2008-06-01 18:17:40.401 153 17424.59 37.09 53962.48 88888.00 2008-06-01 18:17:40.901 153 17424.55 36.97 53962.43 88888.00 2008-06-01 18:17:41.401 153 17424.62 36.88 53962.30 88888.00 2008-06-01 18:17:41.901 153 17424.61 36.81 53962.31 88888.00 2008-06-01 18:17:42.401 153 17424.60 36.79 53962.43 88888.00 2008-06-01 18:17:42.901 153 17424.59 36.69 53962.53 88888.00 2008-06-01 18:17:43.401 153 17424.67 36.68 53962.45 88888.00 2008-06-01 18:17:43.901 153 17424.67 36.58 53962.44 88888.00 2008-06-01 18:17:44.401 153 17424.71 36.51 53962.44 88888.00 2008-06-01 18:17:44.901 153 17424.72 36.47 53962.43 88888.00 2008-06-01 18:17:45.401 153 17424.66 36.48 53962.45 88888.00 2008-06-01 18:17:45.901 153 17424.70 36.37 53962.54 88888.00 2008-06-01 18:17:46.401 153 17424.69 36.18 53962.51 88888.00 2008-06-01 18:17:46.901 153 17424.67 36.10 53962.42 88888.00 2008-06-01 18:17:47.401 153 17424.72 36.07 53962.38 88888.00 2008-06-01 18:17:47.901 153 17424.72 36.00 53962.48 88888.00 2008-06-01 18:17:48.401 153 17424.68 36.00 53962.59 88888.00 2008-06-01 18:17:48.901 153 17424.79 35.98 53962.71 88888.00 2008-06-01 18:17:49.401 153 17424.85 35.88 53962.71 88888.00 2008-06-01 18:17:49.901 153 17424.80 35.82 53962.64 88888.00 2008-06-01 18:17:50.401 153 17424.71 35.75 53962.60 88888.00 2008-06-01 18:17:50.901 153 17424.87 35.70 53962.64 88888.00 2008-06-01 18:17:51.401 153 17424.78 35.67 53962.65 88888.00 2008-06-01 18:17:51.901 153 17424.77 35.62 53962.54 88888.00 2008-06-01 18:17:52.401 153 17424.81 35.51 53962.47 88888.00 2008-06-01 18:17:52.901 153 17424.76 35.49 53962.51 88888.00 2008-06-01 18:17:53.401 153 17424.85 35.51 53962.63 88888.00 2008-06-01 18:17:53.901 153 17424.90 35.40 53962.78 88888.00 2008-06-01 18:17:54.401 153 17424.89 35.28 53962.86 88888.00 2008-06-01 18:17:54.901 153 17424.94 35.22 53962.79 88888.00 2008-06-01 18:17:55.401 153 17424.90 35.19 53962.74 88888.00 2008-06-01 18:17:55.901 153 17424.89 35.13 53962.69 88888.00 2008-06-01 18:17:56.401 153 17424.89 35.09 53962.64 88888.00 2008-06-01 18:17:56.901 153 17424.81 35.10 53962.65 88888.00 2008-06-01 18:17:57.401 153 17424.72 35.02 53962.65 88888.00 2008-06-01 18:17:57.901 153 17424.68 34.94 53962.68 88888.00 2008-06-01 18:17:58.401 153 17424.64 34.90 53962.73 88888.00 2008-06-01 18:17:58.901 153 17424.62 34.83 53962.75 88888.00 2008-06-01 18:17:59.401 153 17424.64 34.83 53962.79 88888.00 2008-06-01 18:17:59.901 153 17424.64 34.85 53962.86 88888.00 2008-06-01 18:18:00.401 153 17424.76 34.81 53962.78 88888.00 2008-06-01 18:18:00.901 153 17424.70 34.72 53962.80 88888.00 2008-06-01 18:18:01.401 153 17424.64 34.72 53962.87 88888.00 2008-06-01 18:18:01.901 153 17424.57 34.63 53962.90 88888.00 2008-06-01 18:18:02.401 153 17424.50 34.64 53962.92 88888.00 2008-06-01 18:18:02.901 153 17424.54 34.70 53962.92 88888.00 2008-06-01 18:18:03.401 153 17424.54 34.57 53962.92 88888.00 2008-06-01 18:18:03.901 153 17424.59 34.56 53962.97 88888.00 2008-06-01 18:18:04.401 153 17424.58 34.54 53963.04 88888.00 2008-06-01 18:18:04.901 153 17424.54 34.41 53963.08 88888.00 2008-06-01 18:18:05.401 153 17424.51 34.35 53963.07 88888.00 2008-06-01 18:18:05.901 153 17424.55 34.32 53963.03 88888.00 2008-06-01 18:18:06.401 153 17424.51 34.32 53962.99 88888.00 2008-06-01 18:18:06.901 153 17424.53 34.27 53962.94 88888.00 2008-06-01 18:18:07.401 153 17424.55 34.18 53962.92 88888.00 2008-06-01 18:18:07.901 153 17424.56 34.19 53962.93 88888.00 2008-06-01 18:18:08.401 153 17424.54 34.23 53962.90 88888.00 2008-06-01 18:18:08.901 153 17424.56 34.21 53962.86 88888.00 2008-06-01 18:18:09.401 153 17424.58 34.17 53962.86 88888.00 2008-06-01 18:18:09.901 153 17424.57 34.17 53963.03 88888.00 2008-06-01 18:18:10.401 153 17424.54 34.17 53963.05 88888.00 2008-06-01 18:18:10.901 153 17424.47 34.16 53963.01 88888.00 2008-06-01 18:18:11.401 153 17424.50 34.09 53962.99 88888.00 2008-06-01 18:18:11.901 153 17424.51 34.05 53962.99 88888.00 2008-06-01 18:18:12.401 153 17424.54 34.01 53963.02 88888.00 2008-06-01 18:18:12.901 153 17424.45 34.04 53963.03 88888.00 2008-06-01 18:18:13.401 153 17424.48 34.02 53963.00 88888.00 2008-06-01 18:18:13.901 153 17424.51 33.83 53963.00 88888.00 2008-06-01 18:18:14.401 153 17424.54 33.81 53963.00 88888.00 2008-06-01 18:18:14.901 153 17424.45 33.73 53962.92 88888.00 2008-06-01 18:18:15.401 153 17424.45 33.66 53962.94 88888.00 2008-06-01 18:18:15.901 153 17424.51 33.54 53963.07 88888.00 2008-06-01 18:18:16.401 153 17424.48 33.45 53963.24 88888.00 2008-06-01 18:18:16.901 153 17424.55 33.44 53963.31 88888.00 2008-06-01 18:18:17.401 153 17424.57 33.31 53963.24 88888.00 2008-06-01 18:18:17.901 153 17424.62 33.23 53963.19 88888.00 2008-06-01 18:18:18.401 153 17424.61 33.24 53963.18 88888.00 2008-06-01 18:18:18.901 153 17424.59 33.14 53963.13 88888.00 2008-06-01 18:18:19.401 153 17424.67 33.07 53963.16 88888.00 2008-06-01 18:18:19.901 153 17424.61 33.03 53963.04 88888.00 2008-06-01 18:18:20.401 153 17424.61 32.90 53963.03 88888.00 2008-06-01 18:18:20.901 153 17424.55 32.88 53963.11 88888.00 2008-06-01 18:18:21.401 153 17424.51 32.92 53963.16 88888.00 2008-06-01 18:18:21.901 153 17424.59 32.90 53963.16 88888.00 2008-06-01 18:18:22.401 153 17424.59 32.79 53963.13 88888.00 2008-06-01 18:18:22.901 153 17424.61 32.74 53963.10 88888.00 2008-06-01 18:18:23.401 153 17424.64 32.71 53963.12 88888.00 2008-06-01 18:18:23.901 153 17424.67 32.68 53963.31 88888.00 2008-06-01 18:18:24.401 153 17424.57 32.66 53963.34 88888.00 2008-06-01 18:18:24.901 153 17424.60 32.51 53963.36 88888.00 2008-06-01 18:18:25.401 153 17424.65 32.49 53963.30 88888.00 2008-06-01 18:18:25.901 153 17424.61 32.53 53963.25 88888.00 2008-06-01 18:18:26.401 153 17424.54 32.46 53963.33 88888.00 2008-06-01 18:18:26.901 153 17424.58 32.47 53963.34 88888.00 2008-06-01 18:18:27.401 153 17424.53 32.57 53963.30 88888.00 2008-06-01 18:18:27.901 153 17424.56 32.53 53963.33 88888.00 2008-06-01 18:18:28.401 153 17424.59 32.40 53963.19 88888.00 2008-06-01 18:18:28.901 153 17424.64 32.45 53963.16 88888.00 2008-06-01 18:18:29.401 153 17424.68 32.51 53963.19 88888.00 2008-06-01 18:18:29.901 153 17424.64 32.60 53963.21 88888.00 2008-06-01 18:18:30.401 153 17424.64 32.65 53963.13 88888.00 2008-06-01 18:18:30.901 153 17424.59 32.62 53963.14 88888.00 2008-06-01 18:18:31.401 153 17424.67 32.68 53963.19 88888.00 2008-06-01 18:18:31.901 153 17424.71 32.62 53963.20 88888.00 2008-06-01 18:18:32.401 153 17424.76 32.61 53963.21 88888.00 2008-06-01 18:18:32.901 153 17424.70 32.70 53963.08 88888.00 2008-06-01 18:18:33.401 153 17424.66 32.79 53963.10 88888.00 2008-06-01 18:18:33.901 153 17424.62 32.78 53963.18 88888.00 2008-06-01 18:18:34.401 153 17424.51 32.82 53963.26 88888.00 2008-06-01 18:18:34.901 153 17424.58 32.81 53963.23 88888.00 2008-06-01 18:18:35.401 153 17424.65 32.87 53963.25 88888.00 2008-06-01 18:18:35.901 153 17424.58 32.89 53963.18 88888.00 2008-06-01 18:18:36.401 153 17424.61 32.90 53963.16 88888.00 2008-06-01 18:18:36.901 153 17424.60 32.88 53963.21 88888.00 2008-06-01 18:18:37.401 153 17424.58 32.85 53963.22 88888.00 2008-06-01 18:18:37.901 153 17424.58 32.89 53963.13 88888.00 2008-06-01 18:18:38.401 153 17424.50 32.85 53963.02 88888.00 2008-06-01 18:18:38.901 153 17424.57 32.87 53963.10 88888.00 2008-06-01 18:18:39.401 153 17424.57 32.91 53963.11 88888.00 2008-06-01 18:18:39.901 153 17424.56 32.88 53963.08 88888.00 2008-06-01 18:18:40.401 153 17424.55 32.85 53963.09 88888.00 2008-06-01 18:18:40.901 153 17424.49 32.74 53963.09 88888.00 2008-06-01 18:18:41.401 153 17424.43 32.74 53963.25 88888.00 2008-06-01 18:18:41.901 153 17424.35 32.75 53963.37 88888.00 2008-06-01 18:18:42.401 153 17424.30 32.70 53963.35 88888.00 2008-06-01 18:18:42.901 153 17424.35 32.61 53963.33 88888.00 2008-06-01 18:18:43.401 153 17424.27 32.57 53963.27 88888.00 2008-06-01 18:18:43.901 153 17424.20 32.52 53963.18 88888.00 2008-06-01 18:18:44.401 153 17424.18 32.45 53963.18 88888.00 2008-06-01 18:18:44.901 153 17424.18 32.39 53963.31 88888.00 2008-06-01 18:18:45.401 153 17424.15 32.28 53963.26 88888.00 2008-06-01 18:18:45.901 153 17424.07 32.14 53963.31 88888.00 2008-06-01 18:18:46.401 153 17424.18 32.16 53963.24 88888.00 2008-06-01 18:18:46.901 153 17424.18 32.19 53963.15 88888.00 2008-06-01 18:18:47.401 153 17424.18 32.14 53963.23 88888.00 2008-06-01 18:18:47.901 153 17424.19 32.12 53963.24 88888.00 2008-06-01 18:18:48.401 153 17424.26 32.13 53963.23 88888.00 2008-06-01 18:18:48.901 153 17424.16 32.13 53963.21 88888.00 2008-06-01 18:18:49.401 153 17424.14 32.13 53963.25 88888.00 2008-06-01 18:18:49.901 153 17424.10 32.04 53963.24 88888.00 2008-06-01 18:18:50.401 153 17424.18 32.03 53963.27 88888.00 2008-06-01 18:18:50.901 153 17424.25 31.98 53963.22 88888.00 2008-06-01 18:18:51.401 153 17424.27 31.99 53963.21 88888.00 2008-06-01 18:18:51.901 153 17424.30 32.06 53963.24 88888.00 2008-06-01 18:18:52.401 153 17424.36 32.16 53963.24 88888.00 2008-06-01 18:18:52.901 153 17424.30 32.23 53963.29 88888.00 2008-06-01 18:18:53.401 153 17424.28 32.29 53963.31 88888.00 2008-06-01 18:18:53.901 153 17424.36 32.30 53963.33 88888.00 2008-06-01 18:18:54.401 153 17424.33 32.36 53963.27 88888.00 2008-06-01 18:18:54.901 153 17424.35 32.36 53963.34 88888.00 2008-06-01 18:18:55.401 153 17424.45 32.41 53963.25 88888.00 2008-06-01 18:18:55.901 153 17424.44 32.42 53963.31 88888.00 2008-06-01 18:18:56.401 153 17424.37 32.52 53963.47 88888.00 2008-06-01 18:18:56.901 153 17424.23 32.59 53963.39 88888.00 2008-06-01 18:18:57.401 153 17424.25 32.70 53963.30 88888.00 2008-06-01 18:18:57.901 153 17424.27 32.74 53963.30 88888.00 2008-06-01 18:18:58.401 153 17424.25 32.75 53963.30 88888.00 2008-06-01 18:18:58.901 153 17424.20 32.76 53963.25 88888.00 2008-06-01 18:18:59.401 153 17424.16 32.86 53963.22 88888.00 2008-06-01 18:18:59.901 153 17424.17 32.96 53963.20 88888.00 2008-06-01 18:19:00.401 153 17424.10 33.04 53963.22 88888.00 2008-06-01 18:19:00.901 153 17424.00 33.16 53963.31 88888.00 2008-06-01 18:19:01.401 153 17423.89 33.30 53963.32 88888.00 2008-06-01 18:19:01.901 153 17423.94 33.39 53963.30 88888.00 2008-06-01 18:19:02.401 153 17423.82 33.39 53963.23 88888.00 2008-06-01 18:19:02.901 153 17423.66 33.43 53963.25 88888.00 2008-06-01 18:19:03.401 153 17423.58 33.55 53963.31 88888.00 2008-06-01 18:19:03.901 153 17423.48 33.67 53963.33 88888.00 2008-06-01 18:19:04.401 153 17423.36 33.75 53963.44 88888.00 2008-06-01 18:19:04.901 153 17423.19 33.73 53963.46 88888.00 2008-06-01 18:19:05.401 153 17423.16 33.85 53963.52 88888.00 2008-06-01 18:19:05.901 153 17422.97 33.96 53963.47 88888.00 2008-06-01 18:19:06.401 153 17422.84 34.03 53963.44 88888.00 2008-06-01 18:19:06.901 153 17422.67 34.02 53963.58 88888.00 2008-06-01 18:19:07.401 153 17422.57 33.99 53963.75 88888.00 2008-06-01 18:19:07.901 153 17422.50 34.07 53963.81 88888.00 2008-06-01 18:19:08.401 153 17422.46 34.06 53963.69 88888.00 2008-06-01 18:19:08.901 153 17422.37 34.11 53963.67 88888.00 2008-06-01 18:19:09.401 153 17422.22 34.19 53963.70 88888.00 2008-06-01 18:19:09.901 153 17422.09 34.22 53963.72 88888.00 2008-06-01 18:19:10.401 153 17422.05 34.18 53963.79 88888.00 2008-06-01 18:19:10.901 153 17421.98 34.19 53963.81 88888.00 2008-06-01 18:19:11.401 153 17421.88 34.19 53963.75 88888.00 2008-06-01 18:19:11.901 153 17421.85 34.12 53963.63 88888.00 2008-06-01 18:19:12.401 153 17421.85 34.16 53963.63 88888.00 2008-06-01 18:19:12.901 153 17421.71 34.16 53963.66 88888.00 2008-06-01 18:19:13.401 153 17421.68 34.14 53963.69 88888.00 2008-06-01 18:19:13.901 153 17421.53 34.21 53963.70 88888.00 2008-06-01 18:19:14.401 153 17421.44 34.24 53963.67 88888.00 2008-06-01 18:19:14.901 153 17421.51 34.19 53963.71 88888.00 2008-06-01 18:19:15.401 153 17421.49 34.21 53963.80 88888.00 2008-06-01 18:19:15.901 153 17421.40 34.16 53963.86 88888.00 2008-06-01 18:19:16.401 153 17421.37 34.04 53963.92 88888.00 2008-06-01 18:19:16.901 153 17421.28 34.07 53963.98 88888.00 2008-06-01 18:19:17.401 153 17421.18 34.17 53964.08 88888.00 2008-06-01 18:19:17.901 153 17421.17 34.22 53964.01 88888.00 2008-06-01 18:19:18.401 153 17421.17 34.27 53963.99 88888.00 2008-06-01 18:19:18.901 153 17421.18 34.26 53963.88 88888.00 2008-06-01 18:19:19.398 153 17421.13 34.36 53963.90 88888.00 2008-06-01 18:19:19.908 153 17421.13 34.36 53963.82 88888.00 2008-06-01 18:19:20.408 153 17421.13 34.31 53963.76 88888.00 2008-06-01 18:19:20.908 153 17421.09 34.27 53963.83 88888.00 2008-06-01 18:19:21.408 153 17421.04 34.24 53963.79 88888.00 2008-06-01 18:19:21.908 153 17421.01 34.30 53963.90 88888.00 2008-06-01 18:19:22.408 153 17420.99 34.33 53963.83 88888.00 2008-06-01 18:19:22.908 153 17420.98 34.30 53963.86 88888.00 2008-06-01 18:19:23.408 153 17420.91 34.30 53963.90 88888.00 2008-06-01 18:19:23.908 153 17420.82 34.32 53963.87 88888.00 2008-06-01 18:19:24.408 153 17420.73 34.31 53963.88 88888.00 2008-06-01 18:19:24.908 153 17420.78 34.30 53963.91 88888.00 2008-06-01 18:19:25.408 153 17420.66 34.33 53963.94 88888.00 2008-06-01 18:19:25.908 153 17420.58 34.31 53963.94 88888.00 2008-06-01 18:19:26.408 153 17420.42 34.33 53963.78 88888.00 2008-06-01 18:19:26.908 153 17420.41 34.36 53963.78 88888.00 2008-06-01 18:19:27.408 153 17420.39 34.47 53963.82 88888.00 2008-06-01 18:19:27.908 153 17420.26 34.47 53963.84 88888.00 2008-06-01 18:19:28.408 153 17420.20 34.48 53963.86 88888.00 2008-06-01 18:19:28.908 153 17420.16 34.48 53963.93 88888.00 2008-06-01 18:19:29.408 153 17419.98 34.54 53963.93 88888.00 2008-06-01 18:19:29.908 153 17419.89 34.61 53964.05 88888.00 2008-06-01 18:19:30.408 153 17419.75 34.58 53964.21 88888.00 2008-06-01 18:19:30.908 153 17419.64 34.63 53964.10 88888.00 2008-06-01 18:19:31.408 153 17419.48 34.66 53963.92 88888.00 2008-06-01 18:19:31.908 153 17419.38 34.66 53964.00 88888.00 2008-06-01 18:19:32.408 153 17419.30 34.70 53964.11 88888.00 2008-06-01 18:19:32.908 153 17419.26 34.73 53964.20 88888.00 2008-06-01 18:19:33.408 153 17419.06 34.79 53964.16 88888.00 2008-06-01 18:19:33.908 153 17419.02 34.82 53964.14 88888.00 2008-06-01 18:19:34.408 153 17418.95 34.92 53964.08 88888.00 2008-06-01 18:19:34.908 153 17418.84 34.93 53964.06 88888.00 2008-06-01 18:19:35.408 153 17418.72 34.94 53963.98 88888.00 2008-06-01 18:19:35.908 153 17418.63 35.12 53964.08 88888.00 2008-06-01 18:19:36.408 153 17418.54 35.19 53964.19 88888.00 2008-06-01 18:19:36.908 153 17418.42 35.25 53964.12 88888.00 2008-06-01 18:19:37.408 153 17418.36 35.38 53964.17 88888.00 2008-06-01 18:19:37.908 153 17418.33 35.43 53964.32 88888.00 2008-06-01 18:19:38.408 153 17418.23 35.52 53964.36 88888.00 2008-06-01 18:19:38.908 153 17418.16 35.53 53964.30 88888.00 2008-06-01 18:19:39.408 153 17418.16 35.58 53964.27 88888.00 2008-06-01 18:19:39.908 153 17418.04 35.64 53964.24 88888.00 2008-06-01 18:19:40.408 153 17417.97 35.65 53964.19 88888.00 2008-06-01 18:19:40.908 153 17417.88 35.67 53964.23 88888.00 2008-06-01 18:19:41.408 153 17417.75 35.72 53964.17 88888.00 2008-06-01 18:19:41.908 153 17417.83 35.68 53964.21 88888.00 2008-06-01 18:19:42.408 153 17417.78 35.69 53964.27 88888.00 2008-06-01 18:19:42.908 153 17417.68 35.80 53964.39 88888.00 2008-06-01 18:19:43.408 153 17417.63 35.80 53964.30 88888.00 2008-06-01 18:19:43.908 153 17417.64 35.87 53964.34 88888.00 2008-06-01 18:19:44.408 153 17417.58 35.94 53964.35 88888.00 2008-06-01 18:19:44.908 153 17417.55 35.97 53964.34 88888.00 2008-06-01 18:19:45.408 153 17417.57 35.94 53964.32 88888.00 2008-06-01 18:19:45.908 153 17417.54 36.00 53964.26 88888.00 2008-06-01 18:19:46.408 153 17417.56 36.08 53964.19 88888.00 2008-06-01 18:19:46.908 153 17417.51 36.12 53964.10 88888.00 2008-06-01 18:19:47.408 153 17417.46 36.13 53964.06 88888.00 2008-06-01 18:19:47.908 153 17417.33 36.10 53964.00 88888.00 2008-06-01 18:19:48.408 153 17417.43 36.01 53964.04 88888.00 2008-06-01 18:19:48.908 153 17417.36 35.97 53964.06 88888.00 2008-06-01 18:19:49.408 153 17417.39 35.96 53963.98 88888.00 2008-06-01 18:19:49.908 153 17417.43 35.96 53964.09 88888.00 2008-06-01 18:19:50.408 153 17417.40 35.90 53964.17 88888.00 2008-06-01 18:19:50.908 153 17417.42 35.89 53964.04 88888.00 2008-06-01 18:19:51.408 153 17417.41 35.96 53964.08 88888.00 2008-06-01 18:19:51.908 153 17417.41 36.01 53964.13 88888.00 2008-06-01 18:19:52.408 153 17417.36 36.02 53964.11 88888.00 2008-06-01 18:19:52.908 153 17417.41 35.97 53964.14 88888.00 2008-06-01 18:19:53.408 153 17417.44 36.00 53964.20 88888.00 2008-06-01 18:19:53.908 153 17417.50 35.98 53964.22 88888.00 2008-06-01 18:19:54.408 153 17417.43 36.04 53964.10 88888.00 2008-06-01 18:19:54.908 153 17417.46 36.04 53964.03 88888.00 2008-06-01 18:19:55.408 153 17417.46 36.02 53963.99 88888.00 2008-06-01 18:19:55.908 153 17417.44 36.08 53963.88 88888.00 2008-06-01 18:19:56.408 153 17417.49 36.16 53963.80 88888.00 2008-06-01 18:19:56.908 153 17417.53 36.20 53963.84 88888.00 2008-06-01 18:19:57.408 153 17417.50 36.13 53963.80 88888.00 2008-06-01 18:19:57.908 153 17417.55 36.07 53963.84 88888.00 2008-06-01 18:19:58.408 153 17417.54 36.08 53963.92 88888.00 2008-06-01 18:19:58.908 153 17417.54 36.13 53963.95 88888.00 2008-06-01 18:19:59.408 153 17417.56 36.21 53963.91 88888.00 2008-06-01 18:19:59.908 153 17417.63 36.22 53963.97 88888.00 2008-06-01 18:20:00.408 153 17417.65 36.22 53963.92 88888.00 2008-06-01 18:20:00.908 153 17417.71 36.22 53963.93 88888.00 2008-06-01 18:20:01.408 153 17417.73 36.22 53963.92 88888.00 2008-06-01 18:20:01.908 153 17417.77 36.19 53963.89 88888.00 2008-06-01 18:20:02.408 153 17417.77 36.25 53963.86 88888.00 2008-06-01 18:20:02.908 153 17417.70 36.35 53963.89 88888.00 2008-06-01 18:20:03.408 153 17417.73 36.32 53963.91 88888.00 2008-06-01 18:20:03.908 153 17417.81 36.31 53963.90 88888.00 2008-06-01 18:20:04.408 153 17417.85 36.36 53963.81 88888.00 2008-06-01 18:20:04.908 153 17417.76 36.32 53963.74 88888.00 2008-06-01 18:20:05.408 153 17417.64 36.38 53963.75 88888.00 2008-06-01 18:20:05.908 153 17417.67 36.42 53963.75 88888.00 2008-06-01 18:20:06.408 153 17417.82 36.49 53963.70 88888.00 2008-06-01 18:20:06.908 153 17417.78 36.48 53963.71 88888.00 2008-06-01 18:20:07.408 153 17417.73 36.40 53963.68 88888.00 2008-06-01 18:20:07.908 153 17417.67 36.45 53963.60 88888.00 2008-06-01 18:20:08.408 153 17417.68 36.43 53963.59 88888.00 2008-06-01 18:20:08.908 153 17417.75 36.50 53963.61 88888.00 2008-06-01 18:20:09.408 153 17417.76 36.46 53963.65 88888.00 2008-06-01 18:20:09.908 153 17417.76 36.47 53963.75 88888.00 2008-06-01 18:20:10.408 153 17417.65 36.48 53963.74 88888.00 2008-06-01 18:20:10.908 153 17417.58 36.53 53963.78 88888.00 2008-06-01 18:20:11.408 153 17417.56 36.62 53963.74 88888.00 2008-06-01 18:20:11.908 153 17417.55 36.62 53963.66 88888.00 2008-06-01 18:20:12.408 153 17417.55 36.52 53963.70 88888.00 2008-06-01 18:20:12.908 153 17417.71 36.48 53963.77 88888.00 2008-06-01 18:20:13.408 153 17417.67 36.53 53963.75 88888.00 2008-06-01 18:20:13.908 153 17417.64 36.64 53963.72 88888.00 2008-06-01 18:20:14.408 153 17417.60 36.66 53963.70 88888.00 2008-06-01 18:20:14.908 153 17417.73 36.61 53963.72 88888.00 2008-06-01 18:20:15.408 153 17417.76 36.60 53963.68 88888.00 2008-06-01 18:20:15.908 153 17417.67 36.58 53963.66 88888.00 2008-06-01 18:20:16.408 153 17417.64 36.59 53963.69 88888.00 2008-06-01 18:20:16.908 153 17417.72 36.59 53963.67 88888.00 2008-06-01 18:20:17.408 153 17417.73 36.58 53963.67 88888.00 2008-06-01 18:20:17.908 153 17417.73 36.57 53963.70 88888.00 2008-06-01 18:20:18.408 153 17417.72 36.65 53963.70 88888.00 2008-06-01 18:20:18.908 153 17417.74 36.68 53963.79 88888.00 2008-06-01 18:20:19.408 153 17417.77 36.59 53963.83 88888.00 2008-06-01 18:20:19.908 153 17417.81 36.52 53963.66 88888.00 2008-06-01 18:20:20.408 153 17417.78 36.45 53963.57 88888.00 2008-06-01 18:20:20.908 153 17417.88 36.42 53963.67 88888.00 2008-06-01 18:20:21.408 153 17417.92 36.40 53963.75 88888.00 2008-06-01 18:20:21.908 153 17417.95 36.49 53963.83 88888.00 2008-06-01 18:20:22.408 153 17418.02 36.49 53963.80 88888.00 2008-06-01 18:20:22.908 153 17418.17 36.46 53963.75 88888.00 2008-06-01 18:20:23.408 153 17418.32 36.49 53963.64 88888.00 2008-06-01 18:20:23.908 153 17418.35 36.46 53963.56 88888.00 2008-06-01 18:20:24.408 153 17418.37 36.43 53963.56 88888.00 2008-06-01 18:20:24.908 153 17418.31 36.33 53963.59 88888.00 2008-06-01 18:20:25.408 153 17418.39 36.36 53963.65 88888.00 2008-06-01 18:20:25.908 153 17418.43 36.39 53963.58 88888.00 2008-06-01 18:20:26.408 153 17418.39 36.38 53963.45 88888.00 2008-06-01 18:20:26.908 153 17418.43 36.47 53963.44 88888.00 2008-06-01 18:20:27.408 153 17418.51 36.50 53963.41 88888.00 2008-06-01 18:20:27.908 153 17418.57 36.43 53963.49 88888.00 2008-06-01 18:20:28.408 153 17418.55 36.32 53963.43 88888.00 2008-06-01 18:20:28.908 153 17418.52 36.30 53963.55 88888.00 2008-06-01 18:20:29.408 153 17418.52 36.25 53963.57 88888.00 2008-06-01 18:20:29.908 153 17418.52 36.25 53963.52 88888.00 2008-06-01 18:20:30.408 153 17418.49 36.30 53963.47 88888.00 2008-06-01 18:20:30.908 153 17418.45 36.28 53963.48 88888.00 2008-06-01 18:20:31.408 153 17418.53 36.25 53963.43 88888.00 2008-06-01 18:20:31.908 153 17418.58 36.25 53963.31 88888.00 2008-06-01 18:20:32.408 153 17418.63 36.23 53963.33 88888.00 2008-06-01 18:20:32.908 153 17418.64 36.16 53963.44 88888.00 2008-06-01 18:20:33.408 153 17418.66 36.10 53963.48 88888.00 2008-06-01 18:20:33.908 153 17418.67 36.11 53963.54 88888.00 2008-06-01 18:20:34.408 153 17418.60 36.07 53963.49 88888.00 2008-06-01 18:20:34.908 153 17418.62 36.03 53963.44 88888.00 2008-06-01 18:20:35.408 153 17418.65 36.06 53963.44 88888.00 2008-06-01 18:20:35.908 153 17418.60 36.09 53963.42 88888.00 2008-06-01 18:20:36.408 153 17418.58 36.12 53963.41 88888.00 2008-06-01 18:20:36.908 153 17418.57 36.06 53963.43 88888.00 2008-06-01 18:20:37.408 153 17418.62 35.96 53963.41 88888.00 2008-06-01 18:20:37.908 153 17418.59 35.97 53963.49 88888.00 2008-06-01 18:20:38.408 153 17418.54 36.01 53963.49 88888.00 2008-06-01 18:20:38.908 153 17418.62 36.08 53963.49 88888.00 2008-06-01 18:20:39.408 153 17418.68 36.08 53963.45 88888.00 2008-06-01 18:20:39.908 153 17418.70 36.03 53963.41 88888.00 2008-06-01 18:20:40.408 153 17418.77 36.06 53963.43 88888.00 2008-06-01 18:20:40.908 153 17418.76 36.08 53963.42 88888.00 2008-06-01 18:20:41.408 153 17418.83 36.10 53963.48 88888.00 2008-06-01 18:20:41.908 153 17418.75 36.11 53963.47 88888.00 2008-06-01 18:20:42.408 153 17418.75 36.16 53963.36 88888.00 2008-06-01 18:20:42.908 153 17418.87 36.20 53963.39 88888.00 2008-06-01 18:20:43.408 153 17418.88 36.25 53963.34 88888.00 2008-06-01 18:20:43.908 153 17418.95 36.18 53963.27 88888.00 2008-06-01 18:20:44.408 153 17418.96 36.22 53963.23 88888.00 2008-06-01 18:20:44.908 153 17419.03 36.31 53963.23 88888.00 2008-06-01 18:20:45.408 153 17419.08 36.42 53963.16 88888.00 2008-06-01 18:20:45.908 153 17419.03 36.49 53963.16 88888.00 2008-06-01 18:20:46.408 153 17419.06 36.56 53963.18 88888.00 2008-06-01 18:20:46.908 153 17419.15 36.58 53963.16 88888.00 2008-06-01 18:20:47.408 153 17419.24 36.57 53963.09 88888.00 2008-06-01 18:20:47.908 153 17419.21 36.56 53963.10 88888.00 2008-06-01 18:20:48.408 153 17419.21 36.53 53963.13 88888.00 2008-06-01 18:20:48.908 153 17419.30 36.56 53963.10 88888.00 2008-06-01 18:20:49.408 153 17419.29 36.66 53963.14 88888.00 2008-06-01 18:20:49.908 153 17419.31 36.71 53963.20 88888.00 2008-06-01 18:20:50.408 153 17419.35 36.79 53963.18 88888.00 2008-06-01 18:20:50.908 153 17419.31 36.88 53963.10 88888.00 2008-06-01 18:20:51.408 153 17419.31 36.92 53963.07 88888.00 2008-06-01 18:20:51.908 153 17419.29 36.96 53963.04 88888.00 2008-06-01 18:20:52.408 153 17419.30 37.01 53963.10 88888.00 2008-06-01 18:20:52.908 153 17419.31 37.03 53963.16 88888.00 2008-06-01 18:20:53.408 153 17419.39 37.05 53963.23 88888.00 2008-06-01 18:20:53.908 153 17419.37 37.01 53963.20 88888.00 2008-06-01 18:20:54.408 153 17419.46 37.04 53963.18 88888.00 2008-06-01 18:20:54.908 153 17419.47 37.08 53963.19 88888.00 2008-06-01 18:20:55.408 153 17419.44 37.06 53963.15 88888.00 2008-06-01 18:20:55.908 153 17419.47 37.03 53963.15 88888.00 2008-06-01 18:20:56.408 153 17419.57 37.07 53963.21 88888.00 2008-06-01 18:20:56.908 153 17419.60 37.19 53963.19 88888.00 2008-06-01 18:20:57.408 153 17419.64 37.19 53963.18 88888.00 2008-06-01 18:20:57.908 153 17419.67 37.17 53963.10 88888.00 2008-06-01 18:20:58.408 153 17419.69 37.17 53963.20 88888.00 2008-06-01 18:20:58.908 153 17419.76 37.18 53963.22 88888.00 2008-06-01 18:20:59.408 153 17419.81 37.20 53963.22 88888.00 2008-06-01 18:20:59.908 153 17419.87 37.21 53963.22 88888.00 2008-06-01 18:21:00.408 153 17419.84 37.24 53963.16 88888.00 2008-06-01 18:21:00.908 153 17419.86 37.13 53963.12 88888.00 2008-06-01 18:21:01.408 153 17419.91 37.14 53963.18 88888.00 2008-06-01 18:21:01.908 153 17419.99 37.08 53963.20 88888.00 2008-06-01 18:21:02.408 153 17419.97 37.08 53963.15 88888.00 2008-06-01 18:21:02.908 153 17420.05 37.13 53963.13 88888.00 2008-06-01 18:21:03.408 153 17420.18 37.13 53963.10 88888.00 2008-06-01 18:21:03.908 153 17420.21 37.08 53963.09 88888.00 2008-06-01 18:21:04.408 153 17420.30 37.05 53963.14 88888.00 2008-06-01 18:21:04.908 153 17420.47 37.00 53963.22 88888.00 2008-06-01 18:21:05.408 153 17420.50 36.98 53963.29 88888.00 2008-06-01 18:21:05.908 153 17420.48 36.87 53963.22 88888.00 2008-06-01 18:21:06.408 153 17420.58 36.82 53963.01 88888.00 2008-06-01 18:21:06.908 153 17420.67 36.75 53962.96 88888.00 2008-06-01 18:21:07.408 153 17420.80 36.75 53963.01 88888.00 2008-06-01 18:21:07.908 153 17420.91 36.71 53963.01 88888.00 2008-06-01 18:21:08.408 153 17421.00 36.67 53963.00 88888.00 2008-06-01 18:21:08.908 153 17421.02 36.59 53963.07 88888.00 2008-06-01 18:21:09.408 153 17421.19 36.56 53963.02 88888.00 2008-06-01 18:21:09.908 153 17421.21 36.55 53963.02 88888.00 2008-06-01 18:21:10.408 153 17421.18 36.50 53962.96 88888.00 2008-06-01 18:21:10.908 153 17421.24 36.36 53962.91 88888.00 2008-06-01 18:21:11.408 153 17421.33 36.29 53962.92 88888.00 2008-06-01 18:21:11.908 153 17421.39 36.29 53963.01 88888.00 2008-06-01 18:21:12.408 153 17421.40 36.25 53963.03 88888.00 2008-06-01 18:21:12.908 153 17421.52 36.23 53963.05 88888.00 2008-06-01 18:21:13.408 153 17421.62 36.09 53962.98 88888.00 2008-06-01 18:21:13.908 153 17421.56 36.08 53963.01 88888.00 2008-06-01 18:21:14.408 153 17421.58 36.06 53963.03 88888.00 2008-06-01 18:21:14.908 153 17421.66 36.12 53962.94 88888.00 2008-06-01 18:21:15.408 153 17421.71 36.13 53962.85 88888.00 2008-06-01 18:21:15.908 153 17421.72 36.10 53962.85 88888.00 2008-06-01 18:21:16.408 153 17421.80 36.06 53962.99 88888.00 2008-06-01 18:21:16.908 153 17421.94 36.09 53962.97 88888.00 2008-06-01 18:21:17.408 153 17421.90 36.08 53962.97 88888.00 2008-06-01 18:21:17.908 153 17421.98 36.12 53962.89 88888.00 2008-06-01 18:21:18.408 153 17421.98 36.12 53962.90 88888.00 2008-06-01 18:21:18.908 153 17421.96 36.17 53962.99 88888.00 2008-06-01 18:21:19.408 153 17422.15 36.31 53962.88 88888.00 2008-06-01 18:21:19.908 153 17422.12 36.33 53962.89 88888.00 2008-06-01 18:21:20.408 153 17422.13 36.35 53962.88 88888.00 2008-06-01 18:21:20.908 153 17422.22 36.41 53962.85 88888.00 2008-06-01 18:21:21.408 153 17422.20 36.49 53962.83 88888.00 2008-06-01 18:21:21.908 153 17422.21 36.50 53962.89 88888.00 2008-06-01 18:21:22.408 153 17422.30 36.50 53962.87 88888.00 2008-06-01 18:21:22.908 153 17422.24 36.55 53962.88 88888.00 2008-06-01 18:21:23.408 153 17422.25 36.62 53962.96 88888.00 2008-06-01 18:21:23.908 153 17422.22 36.69 53963.03 88888.00 2008-06-01 18:21:24.408 153 17422.22 36.82 53962.92 88888.00 2008-06-01 18:21:24.908 153 17422.29 36.91 53962.91 88888.00 2008-06-01 18:21:25.408 153 17422.27 36.96 53962.93 88888.00 2008-06-01 18:21:25.908 153 17422.23 37.00 53962.90 88888.00 2008-06-01 18:21:26.408 153 17422.23 37.18 53962.89 88888.00 2008-06-01 18:21:26.908 153 17422.24 37.19 53962.88 88888.00 2008-06-01 18:21:27.408 153 17422.23 37.18 53962.93 88888.00 2008-06-01 18:21:27.908 153 17422.27 37.28 53962.99 88888.00 2008-06-01 18:21:28.408 153 17422.23 37.25 53962.87 88888.00 2008-06-01 18:21:28.908 153 17422.14 37.25 53962.90 88888.00 2008-06-01 18:21:29.408 153 17422.17 37.25 53962.88 88888.00 2008-06-01 18:21:29.908 153 17422.17 37.27 53962.80 88888.00 2008-06-01 18:21:30.408 153 17422.22 37.34 53962.85 88888.00 2008-06-01 18:21:30.908 153 17422.20 37.36 53962.89 88888.00 2008-06-01 18:21:31.408 153 17422.16 37.30 53962.91 88888.00 2008-06-01 18:21:31.908 153 17422.23 37.36 53963.00 88888.00 2008-06-01 18:21:32.408 153 17422.32 37.38 53962.90 88888.00 2008-06-01 18:21:32.908 153 17422.34 37.38 53962.99 88888.00 2008-06-01 18:21:33.408 153 17422.39 37.43 53963.01 88888.00 2008-06-01 18:21:33.908 153 17422.41 37.48 53963.02 88888.00 2008-06-01 18:21:34.408 153 17422.39 37.47 53963.04 88888.00 2008-06-01 18:21:34.908 153 17422.46 37.49 53963.08 88888.00 2008-06-01 18:21:35.408 153 17422.49 37.63 53963.04 88888.00 2008-06-01 18:21:35.908 153 17422.49 37.60 53963.16 88888.00 2008-06-01 18:21:36.408 153 17422.47 37.56 53963.25 88888.00 2008-06-01 18:21:36.908 153 17422.44 37.58 53963.23 88888.00 2008-06-01 18:21:37.408 153 17422.57 37.59 53963.20 88888.00 2008-06-01 18:21:37.908 153 17422.70 37.58 53963.18 88888.00 2008-06-01 18:21:38.408 153 17422.66 37.58 53963.18 88888.00 2008-06-01 18:21:38.908 153 17422.75 37.60 53963.16 88888.00 2008-06-01 18:21:39.408 153 17422.84 37.72 53963.18 88888.00 2008-06-01 18:21:39.908 153 17422.82 37.77 53963.09 88888.00 2008-06-01 18:21:40.408 153 17422.91 37.77 53963.04 88888.00 2008-06-01 18:21:40.908 153 17423.04 37.81 53963.02 88888.00 2008-06-01 18:21:41.408 153 17423.07 37.89 53962.98 88888.00 2008-06-01 18:21:41.908 153 17423.25 37.88 53962.90 88888.00 2008-06-01 18:21:42.408 153 17423.33 37.88 53962.89 88888.00 2008-06-01 18:21:42.908 153 17423.47 37.89 53962.88 88888.00 2008-06-01 18:21:43.408 153 17423.51 37.97 53962.90 88888.00 2008-06-01 18:21:43.908 153 17423.56 38.04 53962.90 88888.00 2008-06-01 18:21:44.408 153 17423.49 38.16 53962.91 88888.00 2008-06-01 18:21:44.908 153 17423.58 38.14 53962.91 88888.00 2008-06-01 18:21:45.408 153 17423.56 38.14 53962.94 88888.00 2008-06-01 18:21:45.908 153 17423.60 38.22 53962.97 88888.00 2008-06-01 18:21:46.408 153 17423.62 38.22 53962.98 88888.00 2008-06-01 18:21:46.908 153 17423.72 38.35 53962.96 88888.00 2008-06-01 18:21:47.408 153 17423.78 38.43 53963.03 88888.00 2008-06-01 18:21:47.908 153 17423.74 38.41 53963.08 88888.00 2008-06-01 18:21:48.408 153 17423.70 38.44 53963.11 88888.00 2008-06-01 18:21:48.908 153 17423.84 38.60 53963.03 88888.00 2008-06-01 18:21:49.408 153 17423.78 38.64 53963.09 88888.00 2008-06-01 18:21:49.908 153 17423.75 38.61 53963.03 88888.00 2008-06-01 18:21:50.408 153 17423.82 38.58 53962.92 88888.00 2008-06-01 18:21:50.908 153 17423.98 38.64 53962.98 88888.00 2008-06-01 18:21:51.408 153 17423.86 38.67 53963.08 88888.00 2008-06-01 18:21:51.908 153 17423.84 38.73 53963.18 88888.00 2008-06-01 18:21:52.408 153 17423.84 38.76 53963.23 88888.00 2008-06-01 18:21:52.908 153 17423.79 38.77 53963.25 88888.00 2008-06-01 18:21:53.408 153 17423.78 38.76 53963.15 88888.00 2008-06-01 18:21:53.908 153 17423.86 38.66 53963.13 88888.00 2008-06-01 18:21:54.408 153 17423.80 38.76 53963.14 88888.00 2008-06-01 18:21:54.908 153 17423.80 38.84 53963.14 88888.00 2008-06-01 18:21:55.408 153 17423.74 38.94 53963.13 88888.00 2008-06-01 18:21:55.908 153 17423.70 38.92 53963.05 88888.00 2008-06-01 18:21:56.408 153 17423.72 38.83 53963.14 88888.00 2008-06-01 18:21:56.908 153 17423.78 38.80 53963.15 88888.00 2008-06-01 18:21:57.408 153 17423.77 38.76 53963.19 88888.00 2008-06-01 18:21:57.908 153 17423.80 38.71 53963.26 88888.00 2008-06-01 18:21:58.408 153 17423.76 38.73 53963.35 88888.00 2008-06-01 18:21:58.908 153 17423.62 38.72 53963.35 88888.00 2008-06-01 18:21:59.408 153 17423.52 38.66 53963.36 88888.00 2008-06-01 18:21:59.908 153 17423.56 38.60 53963.36 88888.00 2008-06-01 18:22:00.408 153 17423.55 38.53 53963.37 88888.00 2008-06-01 18:22:00.908 153 17423.52 38.46 53963.39 88888.00 2008-06-01 18:22:01.408 153 17423.53 38.36 53963.46 88888.00 2008-06-01 18:22:01.908 153 17423.49 38.32 53963.44 88888.00 2008-06-01 18:22:02.408 153 17423.52 38.26 53963.44 88888.00 2008-06-01 18:22:02.908 153 17423.54 38.22 53963.48 88888.00 2008-06-01 18:22:03.408 153 17423.48 38.04 53963.54 88888.00 2008-06-01 18:22:03.908 153 17423.48 37.92 53963.52 88888.00 2008-06-01 18:22:04.408 153 17423.49 37.95 53963.41 88888.00 2008-06-01 18:22:04.908 153 17423.51 37.86 53963.36 88888.00 2008-06-01 18:22:05.408 153 17423.62 37.78 53963.36 88888.00 2008-06-01 18:22:05.908 153 17423.62 37.70 53963.31 88888.00 2008-06-01 18:22:06.408 153 17423.63 37.53 53963.31 88888.00 2008-06-01 18:22:06.908 153 17423.67 37.44 53963.32 88888.00 2008-06-01 18:22:07.408 153 17423.66 37.38 53963.31 88888.00 2008-06-01 18:22:07.908 153 17423.67 37.35 53963.39 88888.00 2008-06-01 18:22:08.408 153 17423.76 37.31 53963.45 88888.00 2008-06-01 18:22:08.908 153 17423.83 37.27 53963.43 88888.00 2008-06-01 18:22:09.408 153 17423.84 37.20 53963.39 88888.00 2008-06-01 18:22:09.908 153 17423.87 37.06 53963.34 88888.00 2008-06-01 18:22:10.408 153 17423.98 37.07 53963.41 88888.00 2008-06-01 18:22:10.908 153 17424.02 36.97 53963.55 88888.00 2008-06-01 18:22:11.408 153 17424.08 36.95 53963.52 88888.00 2008-06-01 18:22:11.908 153 17424.11 36.85 53963.57 88888.00 2008-06-01 18:22:12.408 153 17424.14 36.81 53963.55 88888.00 2008-06-01 18:22:12.908 153 17424.19 36.74 53963.44 88888.00 2008-06-01 18:22:13.408 153 17424.19 36.71 53963.46 88888.00 2008-06-01 18:22:13.908 153 17424.23 36.72 53963.61 88888.00 2008-06-01 18:22:14.408 153 17424.19 36.68 53963.70 88888.00 2008-06-01 18:22:14.908 153 17424.17 36.66 53963.64 88888.00 2008-06-01 18:22:15.408 153 17424.20 36.72 53963.56 88888.00 2008-06-01 18:22:15.908 153 17424.16 36.71 53963.65 88888.00 2008-06-01 18:22:16.408 153 17424.17 36.61 53963.63 88888.00 2008-06-01 18:22:16.908 153 17424.21 36.49 53963.50 88888.00 2008-06-01 18:22:17.408 153 17424.23 36.51 53963.50 88888.00 2008-06-01 18:22:17.908 153 17424.18 36.60 53963.60 88888.00 2008-06-01 18:22:18.408 153 17424.18 36.60 53963.70 88888.00 2008-06-01 18:22:18.908 153 17424.11 36.50 53963.70 88888.00 2008-06-01 18:22:19.408 153 17424.02 36.53 53963.70 88888.00 2008-06-01 18:22:19.908 153 17424.09 36.45 53963.72 88888.00 2008-06-01 18:22:20.408 153 17424.05 36.45 53963.76 88888.00 2008-06-01 18:22:20.908 153 17423.98 36.52 53963.75 88888.00 2008-06-01 18:22:21.408 153 17423.95 36.51 53963.71 88888.00 2008-06-01 18:22:21.908 153 17423.97 36.58 53963.69 88888.00 2008-06-01 18:22:22.408 153 17423.99 36.60 53963.78 88888.00 2008-06-01 18:22:22.908 153 17423.84 36.61 53963.88 88888.00 2008-06-01 18:22:23.408 153 17423.72 36.68 53963.93 88888.00 2008-06-01 18:22:23.908 153 17423.65 36.65 53963.98 88888.00 2008-06-01 18:22:24.408 153 17423.62 36.60 53963.92 88888.00 2008-06-01 18:22:24.908 153 17423.53 36.60 53963.86 88888.00 2008-06-01 18:22:25.408 153 17423.46 36.59 53963.78 88888.00 2008-06-01 18:22:25.908 153 17423.47 36.61 53963.80 88888.00 2008-06-01 18:22:26.408 153 17423.49 36.61 53963.80 88888.00 2008-06-01 18:22:26.908 153 17423.54 36.68 53963.82 88888.00 2008-06-01 18:22:27.408 153 17423.49 36.67 53963.84 88888.00 2008-06-01 18:22:27.908 153 17423.46 36.68 53963.91 88888.00 2008-06-01 18:22:28.408 153 17423.39 36.68 53963.79 88888.00 2008-06-01 18:22:28.908 153 17423.36 36.72 53963.80 88888.00 2008-06-01 18:22:29.408 153 17423.41 36.75 53963.90 88888.00 2008-06-01 18:22:29.908 153 17423.44 36.68 53963.92 88888.00 2008-06-01 18:22:30.408 153 17423.46 36.56 53963.90 88888.00 2008-06-01 18:22:30.908 153 17423.45 36.53 53963.84 88888.00 2008-06-01 18:22:31.408 153 17423.37 36.52 53963.83 88888.00 2008-06-01 18:22:31.908 153 17423.38 36.51 53963.83 88888.00 2008-06-01 18:22:32.408 153 17423.45 36.62 53963.83 88888.00 2008-06-01 18:22:32.908 153 17423.46 36.64 53963.87 88888.00 2008-06-01 18:22:33.408 153 17423.53 36.66 53963.89 88888.00 2008-06-01 18:22:33.908 153 17423.59 36.65 53963.81 88888.00 2008-06-01 18:22:34.408 153 17423.56 36.67 53963.69 88888.00 2008-06-01 18:22:34.908 153 17423.64 36.66 53963.76 88888.00 2008-06-01 18:22:35.408 153 17423.73 36.75 53963.81 88888.00 2008-06-01 18:22:35.908 153 17423.74 36.76 53963.86 88888.00 2008-06-01 18:22:36.408 153 17423.76 36.77 53963.87 88888.00 2008-06-01 18:22:36.908 153 17423.82 36.77 53963.92 88888.00 2008-06-01 18:22:37.408 153 17423.80 36.82 53963.91 88888.00 2008-06-01 18:22:37.908 153 17423.85 36.87 53963.84 88888.00 2008-06-01 18:22:38.408 153 17423.82 36.86 53963.78 88888.00 2008-06-01 18:22:38.908 153 17423.88 36.86 53963.70 88888.00 2008-06-01 18:22:39.408 153 17423.89 36.95 53963.56 88888.00 2008-06-01 18:22:39.908 153 17423.84 37.00 53963.65 88888.00 2008-06-01 18:22:40.408 153 17423.94 37.05 53963.61 88888.00 2008-06-01 18:22:40.908 153 17423.97 37.06 53963.61 88888.00 2008-06-01 18:22:41.408 153 17423.98 37.04 53963.69 88888.00 2008-06-01 18:22:41.908 153 17424.06 37.14 53963.74 88888.00 2008-06-01 18:22:42.408 153 17424.13 37.18 53963.76 88888.00 2008-06-01 18:22:42.908 153 17424.14 37.16 53963.72 88888.00 2008-06-01 18:22:43.408 153 17424.11 37.20 53963.71 88888.00 2008-06-01 18:22:43.908 153 17424.17 37.25 53963.74 88888.00 2008-06-01 18:22:44.408 153 17424.15 37.25 53963.76 88888.00 2008-06-01 18:22:44.908 153 17424.19 37.26 53963.69 88888.00 2008-06-01 18:22:45.408 153 17424.21 37.27 53963.65 88888.00 2008-06-01 18:22:45.908 153 17424.28 37.36 53963.60 88888.00 2008-06-01 18:22:46.408 153 17424.33 37.40 53963.58 88888.00 2008-06-01 18:22:46.908 153 17424.43 37.47 53963.63 88888.00 2008-06-01 18:22:47.408 153 17424.50 37.50 53963.60 88888.00 2008-06-01 18:22:47.908 153 17424.47 37.62 53963.56 88888.00 2008-06-01 18:22:48.408 153 17424.45 37.65 53963.57 88888.00 2008-06-01 18:22:48.908 153 17424.53 37.72 53963.55 88888.00 2008-06-01 18:22:49.408 153 17424.59 37.72 53963.42 88888.00 2008-06-01 18:22:49.908 153 17424.61 37.79 53963.36 88888.00 2008-06-01 18:22:50.408 153 17424.65 37.72 53963.39 88888.00 2008-06-01 18:22:50.908 153 17424.80 37.73 53963.38 88888.00 2008-06-01 18:22:51.408 153 17424.91 37.84 53963.29 88888.00 2008-06-01 18:22:51.908 153 17424.96 37.89 53963.20 88888.00 2008-06-01 18:22:52.408 153 17424.99 37.94 53963.12 88888.00 2008-06-01 18:22:52.908 153 17424.99 37.94 53963.13 88888.00 2008-06-01 18:22:53.408 153 17425.04 37.93 53963.14 88888.00 2008-06-01 18:22:53.908 153 17425.15 37.93 53963.18 88888.00 2008-06-01 18:22:54.408 153 17425.19 37.91 53963.14 88888.00 2008-06-01 18:22:54.908 153 17425.17 37.96 53963.19 88888.00 2008-06-01 18:22:55.408 153 17425.22 37.98 53963.21 88888.00 2008-06-01 18:22:55.908 153 17425.23 37.98 53963.30 88888.00 2008-06-01 18:22:56.408 153 17425.31 37.92 53963.31 88888.00 2008-06-01 18:22:56.908 153 17425.27 37.87 53963.24 88888.00 2008-06-01 18:22:57.408 153 17425.35 37.82 53963.26 88888.00 2008-06-01 18:22:57.908 153 17425.39 37.75 53963.25 88888.00 2008-06-01 18:22:58.408 153 17425.45 37.84 53963.30 88888.00 2008-06-01 18:22:58.908 153 17425.51 37.79 53963.24 88888.00 2008-06-01 18:22:59.408 153 17425.55 37.83 53963.22 88888.00 2008-06-01 18:22:59.908 153 17425.62 37.75 53963.24 88888.00 2008-06-01 18:23:00.408 153 17425.63 37.73 53963.24 88888.00 2008-06-01 18:23:00.908 153 17425.55 37.73 53963.30 88888.00 2008-06-01 18:23:01.408 153 17425.62 37.72 53963.26 88888.00 2008-06-01 18:23:01.908 153 17425.64 37.66 53963.38 88888.00 2008-06-01 18:23:02.408 153 17425.66 37.63 53963.43 88888.00 2008-06-01 18:23:02.908 153 17425.64 37.52 53963.39 88888.00 2008-06-01 18:23:03.408 153 17425.74 37.42 53963.33 88888.00 2008-06-01 18:23:03.908 153 17425.67 37.33 53963.36 88888.00 2008-06-01 18:23:04.408 153 17425.58 37.25 53963.49 88888.00 2008-06-01 18:23:04.908 153 17425.52 37.14 53963.53 88888.00 2008-06-01 18:23:05.408 153 17425.42 37.04 53963.53 88888.00 2008-06-01 18:23:05.908 153 17425.40 37.04 53963.56 88888.00 2008-06-01 18:23:06.408 153 17425.31 37.09 53963.67 88888.00 2008-06-01 18:23:06.908 153 17425.21 37.00 53963.69 88888.00 2008-06-01 18:23:07.408 153 17425.23 36.90 53963.70 88888.00 2008-06-01 18:23:07.908 153 17425.25 36.89 53963.60 88888.00 2008-06-01 18:23:08.408 153 17425.26 36.77 53963.63 88888.00 2008-06-01 18:23:08.908 153 17425.19 36.77 53963.65 88888.00 2008-06-01 18:23:09.408 153 17425.09 36.70 53963.66 88888.00 2008-06-01 18:23:09.908 153 17424.95 36.66 53963.55 88888.00 2008-06-01 18:23:10.408 153 17424.94 36.61 53963.60 88888.00 2008-06-01 18:23:10.908 153 17424.91 36.56 53963.58 88888.00 2008-06-01 18:23:11.408 153 17425.00 36.53 53963.66 88888.00 2008-06-01 18:23:11.908 153 17425.02 36.53 53963.66 88888.00 2008-06-01 18:23:12.408 153 17424.97 36.42 53963.65 88888.00 2008-06-01 18:23:12.908 153 17424.95 36.32 53963.71 88888.00 2008-06-01 18:23:13.408 153 17424.91 36.37 53963.68 88888.00 2008-06-01 18:23:13.908 153 17424.89 36.35 53963.59 88888.00 2008-06-01 18:23:14.408 153 17424.85 36.37 53963.64 88888.00 2008-06-01 18:23:14.908 153 17424.90 36.38 53963.68 88888.00 2008-06-01 18:23:15.408 153 17424.90 36.32 53963.76 88888.00 2008-06-01 18:23:15.908 153 17424.86 36.31 53963.71 88888.00 2008-06-01 18:23:16.408 153 17424.89 36.29 53963.68 88888.00 2008-06-01 18:23:16.908 153 17424.77 36.29 53963.72 88888.00 2008-06-01 18:23:17.408 153 17424.64 36.27 53963.77 88888.00 2008-06-01 18:23:17.908 153 17424.68 36.23 53963.78 88888.00 2008-06-01 18:23:18.408 153 17424.68 36.16 53963.76 88888.00 2008-06-01 18:23:18.908 153 17424.75 36.17 53963.78 88888.00 2008-06-01 18:23:19.408 153 17424.78 36.25 53963.79 88888.00 2008-06-01 18:23:19.908 153 17424.70 36.26 53963.79 88888.00 2008-06-01 18:23:20.408 153 17424.70 36.22 53963.77 88888.00 2008-06-01 18:23:20.908 153 17424.70 36.16 53963.84 88888.00 2008-06-01 18:23:21.408 153 17424.68 36.08 53963.97 88888.00 2008-06-01 18:23:21.908 153 17424.64 36.06 53963.91 88888.00 2008-06-01 18:23:22.408 153 17424.57 36.07 53963.89 88888.00 2008-06-01 18:23:22.908 153 17424.51 36.08 53963.81 88888.00 2008-06-01 18:23:23.408 153 17424.51 36.06 53963.91 88888.00 2008-06-01 18:23:23.908 153 17424.41 36.01 53963.89 88888.00 2008-06-01 18:23:24.408 153 17424.47 36.06 53964.01 88888.00 2008-06-01 18:23:24.908 153 17424.48 36.04 53964.01 88888.00 2008-06-01 18:23:25.408 153 17424.51 35.99 53963.95 88888.00 2008-06-01 18:23:25.908 153 17424.54 35.91 53964.01 88888.00 2008-06-01 18:23:26.408 153 17424.55 35.88 53964.11 88888.00 2008-06-01 18:23:26.908 153 17424.48 35.91 53964.06 88888.00 2008-06-01 18:23:27.408 153 17424.39 35.83 53964.00 88888.00 2008-06-01 18:23:27.908 153 17424.33 35.72 53963.94 88888.00 2008-06-01 18:23:28.408 153 17424.37 35.68 53964.05 88888.00 2008-06-01 18:23:28.908 153 17424.39 35.54 53963.99 88888.00 2008-06-01 18:23:29.408 153 17424.36 35.52 53963.91 88888.00 2008-06-01 18:23:29.908 153 17424.33 35.41 53963.90 88888.00 2008-06-01 18:23:30.408 153 17424.36 35.34 53963.90 88888.00 2008-06-01 18:23:30.908 153 17424.36 35.31 53963.99 88888.00 2008-06-01 18:23:31.408 153 17424.39 35.31 53964.10 88888.00 2008-06-01 18:23:31.908 153 17424.40 35.21 53964.17 88888.00 2008-06-01 18:23:32.408 153 17424.46 35.15 53964.05 88888.00 2008-06-01 18:23:32.908 153 17424.60 35.12 53963.94 88888.00 2008-06-01 18:23:33.408 153 17424.61 35.02 53963.99 88888.00 2008-06-01 18:23:33.908 153 17424.59 34.93 53963.95 88888.00 2008-06-01 18:23:34.408 153 17424.62 34.85 53963.91 88888.00 2008-06-01 18:23:34.908 153 17424.55 34.77 53963.83 88888.00 2008-06-01 18:23:35.408 153 17424.58 34.69 53963.82 88888.00 2008-06-01 18:23:35.908 153 17424.66 34.55 53963.86 88888.00 2008-06-01 18:23:36.408 153 17424.74 34.41 53963.84 88888.00 2008-06-01 18:23:36.908 153 17424.67 34.25 53963.99 88888.00 2008-06-01 18:23:37.408 153 17424.71 34.16 53964.03 88888.00 2008-06-01 18:23:37.908 153 17424.81 34.07 53963.98 88888.00 2008-06-01 18:23:38.408 153 17424.79 34.03 53964.01 88888.00 2008-06-01 18:23:38.908 153 17424.84 34.05 53964.01 88888.00 2008-06-01 18:23:39.408 153 17424.77 33.91 53964.09 88888.00 2008-06-01 18:23:39.908 153 17424.76 33.83 53964.09 88888.00 2008-06-01 18:23:40.408 153 17424.87 33.74 53964.05 88888.00 2008-06-01 18:23:40.908 153 17424.96 33.62 53964.01 88888.00 2008-06-01 18:23:41.405 153 17424.97 33.50 53964.00 88888.00 2008-06-01 18:23:41.905 153 17425.02 33.45 53964.02 88888.00 2008-06-01 18:23:42.405 153 17425.06 33.29 53964.00 88888.00 2008-06-01 18:23:42.905 153 17425.08 33.20 53963.91 88888.00 2008-06-01 18:23:43.405 153 17425.12 33.20 53963.88 88888.00 2008-06-01 18:23:43.905 153 17425.17 33.07 53963.89 88888.00 2008-06-01 18:23:44.405 153 17425.13 32.95 53963.79 88888.00 2008-06-01 18:23:44.905 153 17425.21 32.86 53963.84 88888.00 2008-06-01 18:23:45.405 153 17425.30 32.79 53963.88 88888.00 2008-06-01 18:23:45.905 153 17425.27 32.67 53963.82 88888.00 2008-06-01 18:23:46.405 153 17425.30 32.61 53963.92 88888.00 2008-06-01 18:23:46.905 153 17425.35 32.58 53963.91 88888.00 2008-06-01 18:23:47.405 153 17425.45 32.57 53963.83 88888.00 2008-06-01 18:23:47.905 153 17425.66 32.55 53963.74 88888.00 2008-06-01 18:23:48.405 153 17425.70 32.55 53963.67 88888.00 2008-06-01 18:23:48.905 153 17425.79 32.47 53963.63 88888.00 2008-06-01 18:23:49.405 153 17425.83 32.50 53963.59 88888.00 2008-06-01 18:23:49.905 153 17425.84 32.49 53963.56 88888.00 2008-06-01 18:23:50.405 153 17425.91 32.42 53963.60 88888.00 2008-06-01 18:23:50.905 153 17426.04 32.32 53963.63 88888.00 2008-06-01 18:23:51.405 153 17426.05 32.36 53963.59 88888.00 2008-06-01 18:23:51.905 153 17426.18 32.36 53963.53 88888.00 2008-06-01 18:23:52.405 153 17426.34 32.45 53963.53 88888.00 2008-06-01 18:23:52.905 153 17426.41 32.47 53963.67 88888.00 2008-06-01 18:23:53.405 153 17426.41 32.47 53963.63 88888.00 2008-06-01 18:23:53.905 153 17426.52 32.46 53963.55 88888.00 2008-06-01 18:23:54.405 153 17426.61 32.46 53963.53 88888.00 2008-06-01 18:23:54.905 153 17426.60 32.50 53963.53 88888.00 2008-06-01 18:23:55.405 153 17426.60 32.49 53963.48 88888.00 2008-06-01 18:23:55.905 153 17426.59 32.47 53963.50 88888.00 2008-06-01 18:23:56.405 153 17426.60 32.40 53963.52 88888.00 2008-06-01 18:23:56.905 153 17426.64 32.45 53963.44 88888.00 2008-06-01 18:23:57.405 153 17426.62 32.51 53963.33 88888.00 2008-06-01 18:23:57.905 153 17426.68 32.58 53963.30 88888.00 2008-06-01 18:23:58.405 153 17426.80 32.49 53963.36 88888.00 2008-06-01 18:23:58.905 153 17426.76 32.46 53963.41 88888.00 2008-06-01 18:23:59.405 153 17426.79 32.48 53963.33 88888.00 2008-06-01 18:23:59.905 153 17426.81 32.52 53963.26 88888.00 2008-06-01 18:24:00.405 153 17426.76 32.49 53963.38 88888.00 2008-06-01 18:24:00.905 153 17426.85 32.42 53963.48 88888.00 2008-06-01 18:24:01.405 153 17426.88 32.32 53963.59 88888.00 2008-06-01 18:24:01.905 153 17426.85 32.21 53963.55 88888.00 2008-06-01 18:24:02.405 153 17426.99 32.17 53963.54 88888.00 2008-06-01 18:24:02.905 153 17427.02 32.13 53963.60 88888.00 2008-06-01 18:24:03.405 153 17426.89 32.02 53963.56 88888.00 2008-06-01 18:24:03.905 153 17426.91 31.89 53963.50 88888.00 2008-06-01 18:24:04.405 153 17427.00 31.87 53963.39 88888.00 2008-06-01 18:24:04.905 153 17427.05 31.80 53963.36 88888.00 2008-06-01 18:24:05.405 153 17427.02 31.73 53963.41 88888.00 2008-06-01 18:24:05.905 153 17427.02 31.67 53963.43 88888.00 2008-06-01 18:24:06.405 153 17427.07 31.65 53963.42 88888.00 2008-06-01 18:24:06.905 153 17427.21 31.69 53963.42 88888.00 2008-06-01 18:24:07.405 153 17427.24 31.65 53963.46 88888.00 2008-06-01 18:24:07.905 153 17427.29 31.65 53963.43 88888.00 2008-06-01 18:24:08.405 153 17427.26 31.57 53963.32 88888.00 2008-06-01 18:24:08.905 153 17427.31 31.54 53963.26 88888.00 2008-06-01 18:24:09.405 153 17427.41 31.48 53963.36 88888.00 2008-06-01 18:24:09.905 153 17427.45 31.41 53963.30 88888.00 2008-06-01 18:24:10.405 153 17427.47 31.34 53963.20 88888.00 2008-06-01 18:24:10.905 153 17427.56 31.26 53963.27 88888.00 2008-06-01 18:24:11.405 153 17427.63 31.16 53963.32 88888.00 2008-06-01 18:24:11.905 153 17427.75 31.09 53963.32 88888.00 2008-06-01 18:24:12.405 153 17427.85 31.06 53963.33 88888.00 2008-06-01 18:24:12.905 153 17427.94 30.96 53963.38 88888.00 2008-06-01 18:24:13.405 153 17428.01 30.85 53963.47 88888.00 2008-06-01 18:24:13.905 153 17428.14 30.76 53963.45 88888.00 2008-06-01 18:24:14.405 153 17428.32 30.77 53963.55 88888.00 2008-06-01 18:24:14.905 153 17428.33 30.74 53963.60 88888.00 2008-06-01 18:24:15.405 153 17428.53 30.56 53963.53 88888.00 2008-06-01 18:24:15.905 153 17428.59 30.43 53963.44 88888.00 2008-06-01 18:24:16.405 153 17428.63 30.42 53963.32 88888.00 2008-06-01 18:24:16.905 153 17428.66 30.41 53963.31 88888.00 2008-06-01 18:24:17.405 153 17428.76 30.28 53963.29 88888.00 2008-06-01 18:24:17.905 153 17428.80 30.23 53963.26 88888.00 2008-06-01 18:24:18.405 153 17428.77 30.16 53963.15 88888.00 2008-06-01 18:24:18.905 153 17428.73 30.09 53963.16 88888.00 2008-06-01 18:24:19.405 153 17428.83 30.01 53963.27 88888.00 2008-06-01 18:24:19.905 153 17428.96 30.04 53963.25 88888.00 2008-06-01 18:24:20.405 153 17429.06 29.95 53963.30 88888.00 2008-06-01 18:24:20.905 153 17429.08 29.79 53963.20 88888.00 2008-06-01 18:24:21.405 153 17429.11 29.70 53963.14 88888.00 2008-06-01 18:24:21.905 153 17429.16 29.62 53963.31 88888.00 2008-06-01 18:24:22.405 153 17429.08 29.63 53963.44 88888.00 2008-06-01 18:24:22.905 153 17429.06 29.52 53963.45 88888.00 2008-06-01 18:24:23.405 153 17429.06 29.42 53963.35 88888.00 2008-06-01 18:24:23.905 153 17429.07 29.23 53963.35 88888.00 2008-06-01 18:24:24.405 153 17429.13 29.14 53963.46 88888.00 2008-06-01 18:24:24.905 153 17429.16 29.01 53963.55 88888.00 2008-06-01 18:24:25.405 153 17429.19 29.04 53963.48 88888.00 2008-06-01 18:24:25.905 153 17429.07 28.92 53963.45 88888.00 2008-06-01 18:24:26.405 153 17429.03 28.91 53963.54 88888.00 2008-06-01 18:24:26.905 153 17429.02 28.90 53963.57 88888.00 2008-06-01 18:24:27.405 153 17428.92 28.72 53963.61 88888.00 2008-06-01 18:24:27.905 153 17428.78 28.61 53963.60 88888.00 2008-06-01 18:24:28.405 153 17428.82 28.61 53963.57 88888.00 2008-06-01 18:24:28.905 153 17428.86 28.56 53963.66 88888.00 2008-06-01 18:24:29.405 153 17428.78 28.53 53963.65 88888.00 2008-06-01 18:24:29.905 153 17428.79 28.50 53963.72 88888.00 2008-06-01 18:24:30.405 153 17428.82 28.39 53963.79 88888.00 2008-06-01 18:24:30.905 153 17428.88 28.40 53963.80 88888.00 2008-06-01 18:24:31.405 153 17428.87 28.39 53963.79 88888.00 2008-06-01 18:24:31.905 153 17428.87 28.48 53963.81 88888.00 2008-06-01 18:24:32.405 153 17428.90 28.45 53963.80 88888.00 2008-06-01 18:24:32.905 153 17428.88 28.40 53963.79 88888.00 2008-06-01 18:24:33.405 153 17428.90 28.31 53963.79 88888.00 2008-06-01 18:24:33.905 153 17428.89 28.28 53963.79 88888.00 2008-06-01 18:24:34.405 153 17428.89 28.23 53963.84 88888.00 2008-06-01 18:24:34.905 153 17428.98 28.22 53963.94 88888.00 2008-06-01 18:24:35.405 153 17429.09 28.21 53964.00 88888.00 2008-06-01 18:24:35.905 153 17429.17 28.17 53963.95 88888.00 2008-06-01 18:24:36.405 153 17429.27 28.14 53963.89 88888.00 2008-06-01 18:24:36.905 153 17429.35 28.16 53963.88 88888.00 2008-06-01 18:24:37.405 153 17429.40 28.13 53963.81 88888.00 2008-06-01 18:24:37.905 153 17429.44 28.14 53963.81 88888.00 2008-06-01 18:24:38.405 153 17429.37 28.08 53963.82 88888.00 2008-06-01 18:24:38.905 153 17429.39 28.00 53963.79 88888.00 2008-06-01 18:24:39.405 153 17429.51 27.91 53963.83 88888.00 2008-06-01 18:24:39.905 153 17429.50 27.94 53963.78 88888.00 2008-06-01 18:24:40.405 153 17429.55 27.88 53963.76 88888.00 2008-06-01 18:24:40.905 153 17429.60 27.72 53963.83 88888.00 2008-06-01 18:24:41.405 153 17429.65 27.68 53963.84 88888.00 2008-06-01 18:24:41.905 153 17429.74 27.64 53963.75 88888.00 2008-06-01 18:24:42.405 153 17429.75 27.59 53963.70 88888.00 2008-06-01 18:24:42.905 153 17429.69 27.54 53963.81 88888.00 2008-06-01 18:24:43.405 153 17429.68 27.47 53963.83 88888.00 2008-06-01 18:24:43.905 153 17429.69 27.42 53963.87 88888.00 2008-06-01 18:24:44.405 153 17429.77 27.40 53963.83 88888.00 2008-06-01 18:24:44.905 153 17429.88 27.35 53963.82 88888.00 2008-06-01 18:24:45.405 153 17429.97 27.24 53963.79 88888.00 2008-06-01 18:24:45.905 153 17429.91 27.09 53963.77 88888.00 2008-06-01 18:24:46.405 153 17429.88 27.00 53963.84 88888.00 2008-06-01 18:24:46.905 153 17429.95 26.95 53963.83 88888.00 2008-06-01 18:24:47.405 153 17429.92 26.83 53963.88 88888.00 2008-06-01 18:24:47.905 153 17429.98 26.69 53963.78 88888.00 2008-06-01 18:24:48.405 153 17430.06 26.70 53963.79 88888.00 2008-06-01 18:24:48.905 153 17430.08 26.65 53963.94 88888.00 2008-06-01 18:24:49.405 153 17430.21 26.57 53963.89 88888.00 2008-06-01 18:24:49.905 153 17430.31 26.52 53963.86 88888.00 2008-06-01 18:24:50.405 153 17430.42 26.38 53963.88 88888.00 2008-06-01 18:24:50.905 153 17430.50 26.35 53963.76 88888.00 2008-06-01 18:24:51.405 153 17430.51 26.38 53963.71 88888.00 2008-06-01 18:24:51.905 153 17430.61 26.40 53963.79 88888.00 2008-06-01 18:24:52.405 153 17430.62 26.36 53963.81 88888.00 2008-06-01 18:24:52.905 153 17430.61 26.32 53963.81 88888.00 2008-06-01 18:24:53.405 153 17430.64 26.21 53963.83 88888.00 2008-06-01 18:24:53.905 153 17430.74 26.11 53963.84 88888.00 2008-06-01 18:24:54.405 153 17430.77 26.07 53963.87 88888.00 2008-06-01 18:24:54.905 153 17430.92 25.98 53963.71 88888.00 2008-06-01 18:24:55.405 153 17430.99 25.91 53963.69 88888.00 2008-06-01 18:24:55.905 153 17431.03 25.86 53963.71 88888.00 2008-06-01 18:24:56.405 153 17431.01 25.82 53963.88 88888.00 2008-06-01 18:24:56.905 153 17431.09 25.79 53963.84 88888.00 2008-06-01 18:24:57.405 153 17431.17 25.72 53963.77 88888.00 2008-06-01 18:24:57.905 153 17431.13 25.72 53963.69 88888.00 2008-06-01 18:24:58.405 153 17431.19 25.65 53963.70 88888.00 2008-06-01 18:24:58.905 153 17431.17 25.62 53963.78 88888.00 2008-06-01 18:24:59.405 153 17431.13 25.57 53963.75 88888.00 2008-06-01 18:24:59.905 153 17431.18 25.60 53963.68 88888.00 2008-06-01 18:25:00.405 153 17431.23 25.65 53963.74 88888.00 2008-06-01 18:25:00.905 153 17431.34 25.70 53963.81 88888.00 2008-06-01 18:25:01.405 153 17431.31 25.60 53963.88 88888.00 2008-06-01 18:25:01.905 153 17431.32 25.58 53963.97 88888.00 2008-06-01 18:25:02.405 153 17431.41 25.62 53964.01 88888.00 2008-06-01 18:25:02.905 153 17431.40 25.58 53964.00 88888.00 2008-06-01 18:25:03.405 153 17431.33 25.54 53963.92 88888.00 2008-06-01 18:25:03.905 153 17431.30 25.46 53963.81 88888.00 2008-06-01 18:25:04.405 153 17431.28 25.48 53963.92 88888.00 2008-06-01 18:25:04.905 153 17431.37 25.58 53964.01 88888.00 2008-06-01 18:25:05.405 153 17431.22 25.53 53964.05 88888.00 2008-06-01 18:25:05.905 153 17431.18 25.48 53964.10 88888.00 2008-06-01 18:25:06.405 153 17431.24 25.50 53964.06 88888.00 2008-06-01 18:25:06.905 153 17431.22 25.45 53964.00 88888.00 2008-06-01 18:25:07.405 153 17431.29 25.48 53963.88 88888.00 2008-06-01 18:25:07.905 153 17431.29 25.55 53963.88 88888.00 2008-06-01 18:25:08.405 153 17431.22 25.63 53963.88 88888.00 2008-06-01 18:25:08.905 153 17431.23 25.72 53963.99 88888.00 2008-06-01 18:25:09.405 153 17431.29 25.76 53964.10 88888.00 2008-06-01 18:25:09.905 153 17431.23 25.70 53964.15 88888.00 2008-06-01 18:25:10.405 153 17431.15 25.68 53964.22 88888.00 2008-06-01 18:25:10.905 153 17431.23 25.72 53964.13 88888.00 2008-06-01 18:25:11.405 153 17431.35 25.76 53964.15 88888.00 2008-06-01 18:25:11.905 153 17431.38 25.77 53964.30 88888.00 2008-06-01 18:25:12.405 153 17431.44 25.78 53964.40 88888.00 2008-06-01 18:25:12.905 153 17431.47 25.83 53964.37 88888.00 2008-06-01 18:25:13.405 153 17431.47 25.88 53964.45 88888.00 2008-06-01 18:25:13.905 153 17431.47 25.95 53964.35 88888.00 2008-06-01 18:25:14.405 153 17431.53 25.95 53964.28 88888.00 2008-06-01 18:25:14.905 153 17431.42 25.95 53964.23 88888.00 2008-06-01 18:25:15.405 153 17431.41 25.89 53964.20 88888.00 2008-06-01 18:25:15.905 153 17431.50 25.85 53964.20 88888.00 2008-06-01 18:25:16.405 153 17431.49 25.93 53964.27 88888.00 2008-06-01 18:25:16.905 153 17431.52 25.96 53964.24 88888.00 2008-06-01 18:25:17.405 153 17431.66 25.78 53964.23 88888.00 2008-06-01 18:25:17.905 153 17431.63 25.72 53964.27 88888.00 2008-06-01 18:25:18.405 153 17431.63 25.67 53964.31 88888.00 2008-06-01 18:25:18.905 153 17431.63 25.59 53964.33 88888.00 2008-06-01 18:25:19.405 153 17431.60 25.56 53964.28 88888.00 2008-06-01 18:25:19.905 153 17431.69 25.57 53964.22 88888.00 2008-06-01 18:25:20.405 153 17431.71 25.49 53964.23 88888.00 2008-06-01 18:25:20.905 153 17431.71 25.40 53964.34 88888.00 2008-06-01 18:25:21.405 153 17431.78 25.31 53964.34 88888.00 2008-06-01 18:25:21.905 153 17431.84 25.26 53964.37 88888.00 2008-06-01 18:25:22.405 153 17431.84 25.19 53964.33 88888.00 2008-06-01 18:25:22.905 153 17431.85 25.24 53964.36 88888.00 2008-06-01 18:25:23.405 153 17431.85 25.16 53964.43 88888.00 2008-06-01 18:25:23.905 153 17431.92 25.13 53964.39 88888.00 2008-06-01 18:25:24.405 153 17431.94 25.13 53964.36 88888.00 2008-06-01 18:25:24.905 153 17431.91 25.14 53964.44 88888.00 2008-06-01 18:25:25.405 153 17431.90 25.11 53964.53 88888.00 2008-06-01 18:25:25.905 153 17431.88 25.16 53964.45 88888.00 2008-06-01 18:25:26.405 153 17431.86 25.11 53964.51 88888.00 2008-06-01 18:25:26.905 153 17431.89 25.09 53964.58 88888.00 2008-06-01 18:25:27.405 153 17431.96 25.09 53964.51 88888.00 2008-06-01 18:25:27.905 153 17432.03 25.07 53964.47 88888.00 2008-06-01 18:25:28.405 153 17432.10 25.03 53964.35 88888.00 2008-06-01 18:25:28.905 153 17432.21 25.00 53964.38 88888.00 2008-06-01 18:25:29.405 153 17432.26 24.97 53964.45 88888.00 2008-06-01 18:25:29.905 153 17432.24 24.98 53964.33 88888.00 2008-06-01 18:25:30.405 153 17432.21 25.03 53964.30 88888.00 2008-06-01 18:25:30.905 153 17432.21 25.05 53964.25 88888.00 2008-06-01 18:25:31.405 153 17432.32 24.98 53964.28 88888.00 2008-06-01 18:25:31.905 153 17432.33 25.00 53964.30 88888.00 2008-06-01 18:25:32.405 153 17432.39 25.05 53964.31 88888.00 2008-06-01 18:25:32.905 153 17432.51 25.05 53964.36 88888.00 2008-06-01 18:25:33.405 153 17432.52 25.01 53964.43 88888.00 2008-06-01 18:25:33.905 153 17432.51 25.08 53964.45 88888.00 2008-06-01 18:25:34.405 153 17432.65 25.11 53964.45 88888.00 2008-06-01 18:25:34.905 153 17432.68 25.10 53964.43 88888.00 2008-06-01 18:25:35.405 153 17432.65 25.13 53964.36 88888.00 2008-06-01 18:25:35.905 153 17432.58 25.11 53964.38 88888.00 2008-06-01 18:25:36.405 153 17432.66 25.05 53964.39 88888.00 2008-06-01 18:25:36.905 153 17432.78 24.99 53964.44 88888.00 2008-06-01 18:25:37.405 153 17432.74 24.96 53964.35 88888.00 2008-06-01 18:25:37.905 153 17432.67 25.06 53964.34 88888.00 2008-06-01 18:25:38.405 153 17432.66 25.00 53964.38 88888.00 2008-06-01 18:25:38.905 153 17432.75 25.04 53964.40 88888.00 2008-06-01 18:25:39.405 153 17432.74 25.05 53964.35 88888.00 2008-06-01 18:25:39.905 153 17432.76 25.06 53964.40 88888.00 2008-06-01 18:25:40.405 153 17432.71 25.08 53964.37 88888.00 2008-06-01 18:25:40.905 153 17432.54 25.10 53964.27 88888.00 2008-06-01 18:25:41.405 153 17432.51 25.06 53964.36 88888.00 2008-06-01 18:25:41.905 153 17432.56 25.06 53964.46 88888.00 2008-06-01 18:25:42.405 153 17432.46 25.00 53964.46 88888.00 2008-06-01 18:25:42.905 153 17432.41 24.92 53964.40 88888.00 2008-06-01 18:25:43.405 153 17432.54 24.95 53964.48 88888.00 2008-06-01 18:25:43.905 153 17432.46 24.94 53964.59 88888.00 2008-06-01 18:25:44.405 153 17432.39 24.91 53964.70 88888.00 2008-06-01 18:25:44.905 153 17432.31 24.99 53964.69 88888.00 2008-06-01 18:25:45.405 153 17432.37 25.07 53964.66 88888.00 2008-06-01 18:25:45.905 153 17432.36 25.04 53964.68 88888.00 2008-06-01 18:25:46.405 153 17432.22 24.97 53964.60 88888.00 2008-06-01 18:25:46.905 153 17432.29 25.00 53964.62 88888.00 2008-06-01 18:25:47.405 153 17432.34 25.01 53964.70 88888.00 2008-06-01 18:25:47.905 153 17432.27 25.08 53964.70 88888.00 2008-06-01 18:25:48.405 153 17432.24 25.08 53964.73 88888.00 2008-06-01 18:25:48.905 153 17432.41 25.01 53964.80 88888.00 2008-06-01 18:25:49.405 153 17432.39 25.00 53964.73 88888.00 2008-06-01 18:25:49.905 153 17432.33 24.94 53964.75 88888.00 2008-06-01 18:25:50.405 153 17432.39 24.85 53964.75 88888.00 2008-06-01 18:25:50.905 153 17432.33 24.89 53964.88 88888.00 2008-06-01 18:25:51.405 153 17432.36 24.91 53964.98 88888.00 2008-06-01 18:25:51.905 153 17432.42 24.87 53964.91 88888.00 2008-06-01 18:25:52.405 153 17432.47 24.85 53964.89 88888.00 2008-06-01 18:25:52.905 153 17432.39 24.86 53964.89 88888.00 2008-06-01 18:25:53.405 153 17432.40 24.90 53964.90 88888.00 2008-06-01 18:25:53.905 153 17432.43 24.87 53964.86 88888.00 2008-06-01 18:25:54.405 153 17432.52 24.87 53964.82 88888.00 2008-06-01 18:25:54.905 153 17432.50 24.79 53964.84 88888.00 2008-06-01 18:25:55.405 153 17432.45 24.80 53964.88 88888.00 2008-06-01 18:25:55.905 153 17432.50 24.80 53964.92 88888.00 2008-06-01 18:25:56.405 153 17432.64 24.72 53964.83 88888.00 2008-06-01 18:25:56.905 153 17432.63 24.70 53964.77 88888.00 2008-06-01 18:25:57.405 153 17432.71 24.68 53964.77 88888.00 2008-06-01 18:25:57.905 153 17432.55 24.68 53964.82 88888.00 2008-06-01 18:25:58.405 153 17432.58 24.65 53964.79 88888.00 2008-06-01 18:25:58.905 153 17432.60 24.67 53964.79 88888.00 2008-06-01 18:25:59.405 153 17432.56 24.65 53964.71 88888.00 2008-06-01 18:25:59.905 153 17432.56 24.60 53964.80 88888.00 2008-06-01 18:26:00.405 153 17432.54 24.60 53964.80 88888.00 2008-06-01 18:26:00.905 153 17432.56 24.62 53964.84 88888.00 2008-06-01 18:26:01.405 153 17432.57 24.52 53964.89 88888.00 2008-06-01 18:26:01.905 153 17432.62 24.53 53964.87 88888.00 2008-06-01 18:26:02.405 153 17432.57 24.59 53964.86 88888.00 2008-06-01 18:26:02.905 153 17432.58 24.57 53964.95 88888.00 2008-06-01 18:26:03.405 153 17432.56 24.57 53964.98 88888.00 2008-06-01 18:26:03.905 153 17432.57 24.52 53964.82 88888.00 2008-06-01 18:26:04.405 153 17432.52 24.49 53965.00 88888.00 2008-06-01 18:26:04.905 153 17432.49 24.56 53965.02 88888.00 2008-06-01 18:26:05.405 153 17432.46 24.51 53965.00 88888.00 2008-06-01 18:26:05.905 153 17432.46 24.52 53965.01 88888.00 2008-06-01 18:26:06.405 153 17432.45 24.59 53964.99 88888.00 2008-06-01 18:26:06.905 153 17432.40 24.66 53964.98 88888.00 2008-06-01 18:26:07.405 153 17432.31 24.71 53964.96 88888.00 2008-06-01 18:26:07.905 153 17432.27 24.65 53964.96 88888.00 2008-06-01 18:26:08.405 153 17432.27 24.64 53965.00 88888.00 2008-06-01 18:26:08.905 153 17432.35 24.68 53965.07 88888.00 2008-06-01 18:26:09.405 153 17432.31 24.76 53965.15 88888.00 2008-06-01 18:26:09.905 153 17432.27 24.71 53965.14 88888.00 2008-06-01 18:26:10.405 153 17432.23 24.69 53965.04 88888.00 2008-06-01 18:26:10.905 153 17432.14 24.71 53965.05 88888.00 2008-06-01 18:26:11.405 153 17432.13 24.77 53965.17 88888.00 2008-06-01 18:26:11.905 153 17431.99 24.66 53965.23 88888.00 2008-06-01 18:26:12.405 153 17431.85 24.69 53965.20 88888.00 2008-06-01 18:26:12.905 153 17431.90 24.76 53965.17 88888.00 2008-06-01 18:26:13.405 153 17431.93 24.76 53965.14 88888.00 2008-06-01 18:26:13.905 153 17431.90 24.76 53965.17 88888.00 2008-06-01 18:26:14.405 153 17431.85 24.80 53965.06 88888.00 2008-06-01 18:26:14.905 153 17431.85 24.82 53965.01 88888.00 2008-06-01 18:26:15.405 153 17431.82 24.88 53965.11 88888.00 2008-06-01 18:26:15.905 153 17431.72 24.94 53965.12 88888.00 2008-06-01 18:26:16.405 153 17431.70 24.92 53965.06 88888.00 2008-06-01 18:26:16.905 153 17431.54 24.88 53965.02 88888.00 2008-06-01 18:26:17.405 153 17431.37 24.81 53965.06 88888.00 2008-06-01 18:26:17.905 153 17431.48 24.86 53965.12 88888.00 2008-06-01 18:26:18.405 153 17431.47 24.89 53965.17 88888.00 2008-06-01 18:26:18.905 153 17431.42 24.85 53965.17 88888.00 2008-06-01 18:26:19.405 153 17431.38 24.80 53965.28 88888.00 2008-06-01 18:26:19.905 153 17431.29 24.74 53965.28 88888.00 2008-06-01 18:26:20.405 153 17431.24 24.75 53965.36 88888.00 2008-06-01 18:26:20.905 153 17431.14 24.81 53965.42 88888.00 2008-06-01 18:26:21.405 153 17431.12 24.78 53965.33 88888.00 2008-06-01 18:26:21.905 153 17431.11 24.65 53965.24 88888.00 2008-06-01 18:26:22.405 153 17431.11 24.64 53965.21 88888.00 2008-06-01 18:26:22.905 153 17431.01 24.61 53965.36 88888.00 2008-06-01 18:26:23.405 153 17430.93 24.65 53965.36 88888.00 2008-06-01 18:26:23.905 153 17430.90 24.65 53965.35 88888.00 2008-06-01 18:26:24.405 153 17430.90 24.72 53965.37 88888.00 2008-06-01 18:26:24.905 153 17430.89 24.70 53965.34 88888.00 2008-06-01 18:26:25.405 153 17430.86 24.67 53965.33 88888.00 2008-06-01 18:26:25.905 153 17430.90 24.74 53965.34 88888.00 2008-06-01 18:26:26.405 153 17430.88 24.76 53965.40 88888.00 2008-06-01 18:26:26.905 153 17430.84 24.78 53965.37 88888.00 2008-06-01 18:26:27.405 153 17430.81 24.82 53965.40 88888.00 2008-06-01 18:26:27.905 153 17430.99 24.89 53965.40 88888.00 2008-06-01 18:26:28.405 153 17431.07 24.94 53965.34 88888.00 2008-06-01 18:26:28.905 153 17431.05 24.94 53965.28 88888.00 2008-06-01 18:26:29.405 153 17431.07 24.95 53965.11 88888.00 2008-06-01 18:26:29.905 153 17431.15 25.00 53965.04 88888.00 2008-06-01 18:26:30.405 153 17431.25 25.09 53965.07 88888.00 2008-06-01 18:26:30.905 153 17431.28 25.09 53965.09 88888.00 2008-06-01 18:26:31.405 153 17431.32 25.21 53965.11 88888.00 2008-06-01 18:26:31.905 153 17431.41 25.30 53965.17 88888.00 2008-06-01 18:26:32.405 153 17431.49 25.27 53965.27 88888.00 2008-06-01 18:26:32.905 153 17431.47 25.36 53965.15 88888.00 2008-06-01 18:26:33.405 153 17431.55 25.52 53965.02 88888.00 2008-06-01 18:26:33.905 153 17431.68 25.54 53965.05 88888.00 2008-06-01 18:26:34.405 153 17431.74 25.57 53965.04 88888.00 2008-06-01 18:26:34.905 153 17431.84 25.66 53965.00 88888.00 2008-06-01 18:26:35.405 153 17431.88 25.72 53965.00 88888.00 2008-06-01 18:26:35.905 153 17431.91 25.85 53964.96 88888.00 2008-06-01 18:26:36.405 153 17431.99 25.97 53964.91 88888.00 2008-06-01 18:26:36.905 153 17432.04 25.98 53964.91 88888.00 2008-06-01 18:26:37.405 153 17432.11 26.08 53964.84 88888.00 2008-06-01 18:26:37.905 153 17432.19 26.07 53964.95 88888.00 2008-06-01 18:26:38.405 153 17432.27 26.11 53964.96 88888.00 2008-06-01 18:26:38.905 153 17432.26 26.15 53964.90 88888.00 2008-06-01 18:26:39.405 153 17432.41 26.18 53964.99 88888.00 2008-06-01 18:26:39.905 153 17432.45 26.32 53964.92 88888.00 2008-06-01 18:26:40.405 153 17432.47 26.37 53964.86 88888.00 2008-06-01 18:26:40.905 153 17432.45 26.41 53964.83 88888.00 2008-06-01 18:26:41.405 153 17432.54 26.46 53964.80 88888.00 2008-06-01 18:26:41.905 153 17432.57 26.55 53964.81 88888.00 2008-06-01 18:26:42.405 153 17432.50 26.58 53964.76 88888.00 2008-06-01 18:26:42.905 153 17432.52 26.70 53964.82 88888.00 2008-06-01 18:26:43.405 153 17432.53 26.67 53964.81 88888.00 2008-06-01 18:26:43.905 153 17432.55 26.64 53964.79 88888.00 2008-06-01 18:26:44.405 153 17432.67 26.61 53964.79 88888.00 2008-06-01 18:26:44.905 153 17432.70 26.55 53964.83 88888.00 2008-06-01 18:26:45.405 153 17432.71 26.65 53964.88 88888.00 2008-06-01 18:26:45.905 153 17432.76 26.73 53964.90 88888.00 2008-06-01 18:26:46.405 153 17432.75 26.80 53964.89 88888.00 2008-06-01 18:26:46.905 153 17432.70 26.84 53964.89 88888.00 2008-06-01 18:26:47.405 153 17432.75 26.89 53964.93 88888.00 2008-06-01 18:26:47.905 153 17432.82 26.97 53964.88 88888.00 2008-06-01 18:26:48.405 153 17432.84 26.94 53964.84 88888.00 2008-06-01 18:26:48.905 153 17432.82 26.99 53964.84 88888.00 2008-06-01 18:26:49.405 153 17432.67 27.02 53964.80 88888.00 2008-06-01 18:26:49.905 153 17432.73 27.02 53964.87 88888.00 2008-06-01 18:26:50.405 153 17432.83 27.11 53964.94 88888.00 2008-06-01 18:26:50.905 153 17432.76 27.10 53965.06 88888.00 2008-06-01 18:26:51.405 153 17432.68 27.21 53965.07 88888.00 2008-06-01 18:26:51.905 153 17432.57 27.30 53965.04 88888.00 2008-06-01 18:26:52.405 153 17432.60 27.41 53965.03 88888.00 2008-06-01 18:26:52.905 153 17432.65 27.44 53965.06 88888.00 2008-06-01 18:26:53.405 153 17432.68 27.41 53965.00 88888.00 2008-06-01 18:26:53.905 153 17432.58 27.43 53964.98 88888.00 2008-06-01 18:26:54.405 153 17432.55 27.47 53965.06 88888.00 2008-06-01 18:26:54.905 153 17432.45 27.48 53965.10 88888.00 2008-06-01 18:26:55.405 153 17432.45 27.48 53965.07 88888.00 2008-06-01 18:26:55.905 153 17432.32 27.52 53965.04 88888.00 2008-06-01 18:26:56.405 153 17432.15 27.50 53964.98 88888.00 2008-06-01 18:26:56.905 153 17431.99 27.47 53964.99 88888.00 2008-06-01 18:26:57.405 153 17431.93 27.48 53965.12 88888.00 2008-06-01 18:26:57.905 153 17431.98 27.58 53965.14 88888.00 2008-06-01 18:26:58.405 153 17431.99 27.57 53965.13 88888.00 2008-06-01 18:26:58.905 153 17431.91 27.48 53965.17 88888.00 2008-06-01 18:26:59.405 153 17431.90 27.49 53965.15 88888.00 2008-06-01 18:26:59.905 153 17431.88 27.47 53965.18 88888.00 2008-06-01 18:27:00.405 153 17431.76 27.44 53965.22 88888.00 2008-06-01 18:27:00.905 153 17431.68 27.49 53965.24 88888.00 2008-06-01 18:27:01.405 153 17431.59 27.52 53965.27 88888.00 2008-06-01 18:27:01.905 153 17431.53 27.49 53965.26 88888.00 2008-06-01 18:27:02.405 153 17431.47 27.47 53965.17 88888.00 2008-06-01 18:27:02.905 153 17431.47 27.45 53965.18 88888.00 2008-06-01 18:27:03.405 153 17431.23 27.41 53965.28 88888.00 2008-06-01 18:27:03.905 153 17431.21 27.40 53965.32 88888.00 2008-06-01 18:27:04.405 153 17431.22 27.42 53965.40 88888.00 2008-06-01 18:27:04.905 153 17431.22 27.39 53965.46 88888.00 2008-06-01 18:27:05.405 153 17431.13 27.34 53965.47 88888.00 2008-06-01 18:27:05.905 153 17431.14 27.33 53965.56 88888.00 2008-06-01 18:27:06.405 153 17431.13 27.40 53965.54 88888.00 2008-06-01 18:27:06.905 153 17431.11 27.41 53965.51 88888.00 2008-06-01 18:27:07.405 153 17431.12 27.43 53965.48 88888.00 2008-06-01 18:27:07.905 153 17431.14 27.41 53965.42 88888.00 2008-06-01 18:27:08.405 153 17431.03 27.40 53965.43 88888.00 2008-06-01 18:27:08.905 153 17430.99 27.36 53965.44 88888.00 2008-06-01 18:27:09.405 153 17430.96 27.40 53965.44 88888.00 2008-06-01 18:27:09.905 153 17430.92 27.41 53965.43 88888.00 2008-06-01 18:27:10.405 153 17430.99 27.42 53965.49 88888.00 2008-06-01 18:27:10.905 153 17430.97 27.43 53965.48 88888.00 2008-06-01 18:27:11.405 153 17430.93 27.50 53965.29 88888.00 2008-06-01 18:27:11.905 153 17430.83 27.50 53965.31 88888.00 2008-06-01 18:27:12.405 153 17430.94 27.50 53965.42 88888.00 2008-06-01 18:27:12.905 153 17430.99 27.54 53965.47 88888.00 2008-06-01 18:27:13.405 153 17431.00 27.55 53965.50 88888.00 2008-06-01 18:27:13.905 153 17430.98 27.59 53965.54 88888.00 2008-06-01 18:27:14.405 153 17430.93 27.55 53965.51 88888.00 2008-06-01 18:27:14.905 153 17430.96 27.62 53965.50 88888.00 2008-06-01 18:27:15.405 153 17430.88 27.70 53965.49 88888.00 2008-06-01 18:27:15.905 153 17430.91 27.65 53965.50 88888.00 2008-06-01 18:27:16.405 153 17430.86 27.54 53965.67 88888.00 2008-06-01 18:27:16.905 153 17430.91 27.55 53965.76 88888.00 2008-06-01 18:27:17.405 153 17430.92 27.61 53965.68 88888.00 2008-06-01 18:27:17.905 153 17430.92 27.55 53965.72 88888.00 2008-06-01 18:27:18.405 153 17430.87 27.54 53965.69 88888.00 2008-06-01 18:27:18.905 153 17430.88 27.59 53965.68 88888.00 2008-06-01 18:27:19.405 153 17430.83 27.58 53965.69 88888.00 2008-06-01 18:27:19.905 153 17430.91 27.60 53965.62 88888.00 2008-06-01 18:27:20.405 153 17430.94 27.51 53965.70 88888.00 2008-06-01 18:27:20.905 153 17430.93 27.38 53965.63 88888.00 2008-06-01 18:27:21.405 153 17430.90 27.43 53965.62 88888.00 2008-06-01 18:27:21.905 153 17430.92 27.47 53965.62 88888.00 2008-06-01 18:27:22.405 153 17430.93 27.49 53965.60 88888.00 2008-06-01 18:27:22.905 153 17430.94 27.50 53965.57 88888.00 2008-06-01 18:27:23.405 153 17430.88 27.50 53965.62 88888.00 2008-06-01 18:27:23.905 153 17430.84 27.49 53965.56 88888.00 2008-06-01 18:27:24.405 153 17430.83 27.49 53965.60 88888.00 2008-06-01 18:27:24.905 153 17430.88 27.48 53965.58 88888.00 2008-06-01 18:27:25.405 153 17430.93 27.55 53965.55 88888.00 2008-06-01 18:27:25.905 153 17430.94 27.61 53965.43 88888.00 2008-06-01 18:27:26.405 153 17430.92 27.61 53965.40 88888.00 2008-06-01 18:27:26.905 153 17430.86 27.69 53965.47 88888.00 2008-06-01 18:27:27.405 153 17430.83 27.70 53965.48 88888.00 2008-06-01 18:27:27.905 153 17430.84 27.73 53965.58 88888.00 2008-06-01 18:27:28.405 153 17430.86 27.69 53965.51 88888.00 2008-06-01 18:27:28.905 153 17430.77 27.68 53965.47 88888.00 2008-06-01 18:27:29.405 153 17430.71 27.79 53965.48 88888.00 2008-06-01 18:27:29.905 153 17430.66 27.83 53965.58 88888.00 2008-06-01 18:27:30.405 153 17430.63 27.83 53965.52 88888.00 2008-06-01 18:27:30.905 153 17430.63 27.89 53965.50 88888.00 2008-06-01 18:27:31.405 153 17430.67 27.94 53965.54 88888.00 2008-06-01 18:27:31.905 153 17430.68 27.93 53965.54 88888.00 2008-06-01 18:27:32.405 153 17430.59 27.97 53965.51 88888.00 2008-06-01 18:27:32.905 153 17430.59 28.00 53965.48 88888.00 2008-06-01 18:27:33.405 153 17430.61 28.01 53965.49 88888.00 2008-06-01 18:27:33.905 153 17430.59 27.96 53965.40 88888.00 2008-06-01 18:27:34.405 153 17430.61 27.92 53965.43 88888.00 2008-06-01 18:27:34.905 153 17430.57 27.97 53965.52 88888.00 2008-06-01 18:27:35.405 153 17430.46 27.94 53965.54 88888.00 2008-06-01 18:27:35.905 153 17430.42 27.93 53965.57 88888.00 2008-06-01 18:27:36.405 153 17430.48 27.94 53965.59 88888.00 2008-06-01 18:27:36.905 153 17430.49 27.98 53965.63 88888.00 2008-06-01 18:27:37.405 153 17430.45 27.91 53965.58 88888.00 2008-06-01 18:27:37.905 153 17430.52 27.91 53965.63 88888.00 2008-06-01 18:27:38.405 153 17430.47 27.87 53965.76 88888.00 2008-06-01 18:27:38.905 153 17430.52 27.87 53965.79 88888.00 2008-06-01 18:27:39.405 153 17430.50 27.97 53965.81 88888.00 2008-06-01 18:27:39.905 153 17430.49 27.93 53965.78 88888.00 2008-06-01 18:27:40.405 153 17430.46 27.93 53965.80 88888.00 2008-06-01 18:27:40.905 153 17430.39 27.92 53965.81 88888.00 2008-06-01 18:27:41.405 153 17430.37 27.83 53965.90 88888.00 2008-06-01 18:27:41.905 153 17430.40 27.82 53965.83 88888.00 2008-06-01 18:27:42.405 153 17430.47 27.77 53965.69 88888.00 2008-06-01 18:27:42.905 153 17430.46 27.78 53965.72 88888.00 2008-06-01 18:27:43.405 153 17430.46 27.77 53965.70 88888.00 2008-06-01 18:27:43.905 153 17430.51 27.79 53965.67 88888.00 2008-06-01 18:27:44.405 153 17430.50 27.82 53965.67 88888.00 2008-06-01 18:27:44.905 153 17430.48 27.84 53965.56 88888.00 2008-06-01 18:27:45.405 153 17430.46 27.86 53965.57 88888.00 2008-06-01 18:27:45.905 153 17430.47 27.87 53965.62 88888.00 2008-06-01 18:27:46.405 153 17430.47 27.83 53965.66 88888.00 2008-06-01 18:27:46.905 153 17430.46 27.79 53965.67 88888.00 2008-06-01 18:27:47.405 153 17430.49 27.72 53965.69 88888.00 2008-06-01 18:27:47.905 153 17430.48 27.71 53965.61 88888.00 2008-06-01 18:27:48.405 153 17430.48 27.72 53965.56 88888.00 2008-06-01 18:27:48.905 153 17430.48 27.73 53965.54 88888.00 2008-06-01 18:27:49.405 153 17430.51 27.75 53965.60 88888.00 2008-06-01 18:27:49.905 153 17430.56 27.77 53965.62 88888.00 2008-06-01 18:27:50.405 153 17430.55 27.77 53965.62 88888.00 2008-06-01 18:27:50.905 153 17430.63 27.77 53965.67 88888.00 2008-06-01 18:27:51.405 153 17430.70 27.78 53965.62 88888.00 2008-06-01 18:27:51.905 153 17430.71 27.83 53965.68 88888.00 2008-06-01 18:27:52.405 153 17430.83 27.75 53965.73 88888.00 2008-06-01 18:27:52.905 153 17430.86 27.69 53965.63 88888.00 2008-06-01 18:27:53.405 153 17430.81 27.68 53965.59 88888.00 2008-06-01 18:27:53.905 153 17430.87 27.67 53965.61 88888.00 2008-06-01 18:27:54.405 153 17430.92 27.63 53965.71 88888.00 2008-06-01 18:27:54.905 153 17430.92 27.62 53965.61 88888.00 2008-06-01 18:27:55.405 153 17430.88 27.64 53965.50 88888.00 2008-06-01 18:27:55.905 153 17430.98 27.62 53965.57 88888.00 2008-06-01 18:27:56.405 153 17430.98 27.67 53965.56 88888.00 2008-06-01 18:27:56.905 153 17430.82 27.69 53965.42 88888.00 2008-06-01 18:27:57.405 153 17430.86 27.69 53965.31 88888.00 2008-06-01 18:27:57.905 153 17430.90 27.67 53965.24 88888.00 2008-06-01 18:27:58.405 153 17430.86 27.67 53965.25 88888.00 2008-06-01 18:27:58.905 153 17430.88 27.60 53965.37 88888.00 2008-06-01 18:27:59.405 153 17430.94 27.57 53965.46 88888.00 2008-06-01 18:27:59.905 153 17431.00 27.59 53965.39 88888.00 2008-06-01 18:28:00.402 153 17431.04 27.61 53965.40 88888.00 2008-06-01 18:28:00.902 153 17431.03 27.64 53965.42 88888.00 2008-06-01 18:28:01.402 153 17431.01 27.68 53965.43 88888.00 2008-06-01 18:28:01.902 153 17430.92 27.69 53965.54 88888.00 2008-06-01 18:28:02.402 153 17430.88 27.71 53965.52 88888.00 2008-06-01 18:28:02.902 153 17430.80 27.75 53965.44 88888.00 2008-06-01 18:28:03.402 153 17430.86 27.74 53965.54 88888.00 2008-06-01 18:28:03.902 153 17430.92 27.75 53965.51 88888.00 2008-06-01 18:28:04.402 153 17430.90 27.77 53965.57 88888.00 2008-06-01 18:28:04.902 153 17430.80 27.77 53965.52 88888.00 2008-06-01 18:28:05.402 153 17430.86 27.81 53965.46 88888.00 2008-06-01 18:28:05.902 153 17430.90 27.82 53965.48 88888.00 2008-06-01 18:28:06.402 153 17430.88 27.88 53965.50 88888.00 2008-06-01 18:28:06.902 153 17430.86 27.93 53965.55 88888.00 2008-06-01 18:28:07.402 153 17430.84 27.89 53965.50 88888.00 2008-06-01 18:28:07.902 153 17430.73 27.90 53965.39 88888.00 2008-06-01 18:28:08.402 153 17430.72 28.01 53965.33 88888.00 2008-06-01 18:28:08.902 153 17430.81 28.03 53965.37 88888.00 2008-06-01 18:28:09.402 153 17430.80 28.04 53965.37 88888.00 2008-06-01 18:28:09.902 153 17430.78 27.98 53965.44 88888.00 2008-06-01 18:28:10.402 153 17430.83 27.97 53965.48 88888.00 2008-06-01 18:28:10.902 153 17430.86 27.99 53965.44 88888.00 2008-06-01 18:28:11.402 153 17430.86 27.93 53965.40 88888.00 2008-06-01 18:28:11.902 153 17430.77 27.94 53965.42 88888.00 2008-06-01 18:28:12.402 153 17430.73 27.98 53965.39 88888.00 2008-06-01 18:28:12.902 153 17430.74 28.00 53965.50 88888.00 2008-06-01 18:28:13.402 153 17430.69 27.99 53965.57 88888.00 2008-06-01 18:28:13.902 153 17430.67 27.96 53965.50 88888.00 2008-06-01 18:28:14.402 153 17430.70 28.04 53965.51 88888.00 2008-06-01 18:28:14.902 153 17430.63 28.01 53965.56 88888.00 2008-06-01 18:28:15.402 153 17430.58 28.00 53965.60 88888.00 2008-06-01 18:28:15.902 153 17430.68 28.09 53965.61 88888.00 2008-06-01 18:28:16.402 153 17430.58 28.11 53965.66 88888.00 2008-06-01 18:28:16.902 153 17430.59 28.13 53965.60 88888.00 2008-06-01 18:28:17.402 153 17430.80 28.06 53965.55 88888.00 2008-06-01 18:28:17.902 153 17430.89 28.08 53965.57 88888.00 2008-06-01 18:28:18.402 153 17430.80 28.10 53965.63 88888.00 2008-06-01 18:28:18.902 153 17430.80 28.13 53965.62 88888.00 2008-06-01 18:28:19.402 153 17430.81 28.17 53965.54 88888.00 2008-06-01 18:28:19.902 153 17430.82 28.14 53965.58 88888.00 2008-06-01 18:28:20.402 153 17430.86 28.21 53965.67 88888.00 2008-06-01 18:28:20.902 153 17430.80 28.22 53965.57 88888.00 2008-06-01 18:28:21.402 153 17430.78 28.20 53965.46 88888.00 2008-06-01 18:28:21.902 153 17430.89 28.14 53965.46 88888.00 2008-06-01 18:28:22.402 153 17430.94 28.14 53965.43 88888.00 2008-06-01 18:28:22.902 153 17431.00 28.23 53965.48 88888.00 2008-06-01 18:28:23.402 153 17430.94 28.20 53965.47 88888.00 2008-06-01 18:28:23.902 153 17430.97 28.16 53965.35 88888.00 2008-06-01 18:28:24.402 153 17430.96 28.10 53965.38 88888.00 2008-06-01 18:28:24.902 153 17430.92 28.08 53965.56 88888.00 2008-06-01 18:28:25.402 153 17430.90 28.08 53965.63 88888.00 2008-06-01 18:28:25.902 153 17430.94 28.16 53965.60 88888.00 2008-06-01 18:28:26.402 153 17430.99 28.17 53965.52 88888.00 2008-06-01 18:28:26.902 153 17430.99 28.16 53965.48 88888.00 2008-06-01 18:28:27.402 153 17431.00 28.17 53965.48 88888.00 2008-06-01 18:28:27.902 153 17430.99 28.12 53965.45 88888.00 2008-06-01 18:28:28.402 153 17431.03 28.04 53965.40 88888.00 2008-06-01 18:28:28.902 153 17430.98 28.06 53965.40 88888.00 2008-06-01 18:28:29.402 153 17430.99 28.06 53965.39 88888.00 2008-06-01 18:28:29.902 153 17431.07 28.01 53965.36 88888.00 2008-06-01 18:28:30.402 153 17431.12 27.99 53965.36 88888.00 2008-06-01 18:28:30.902 153 17431.14 27.99 53965.34 88888.00 2008-06-01 18:28:31.402 153 17431.01 27.90 53965.37 88888.00 2008-06-01 18:28:31.902 153 17430.93 27.89 53965.50 88888.00 2008-06-01 18:28:32.402 153 17430.93 27.83 53965.54 88888.00 2008-06-01 18:28:32.902 153 17431.00 27.80 53965.52 88888.00 2008-06-01 18:28:33.402 153 17431.03 27.82 53965.42 88888.00 2008-06-01 18:28:33.902 153 17430.94 27.81 53965.39 88888.00 2008-06-01 18:28:34.402 153 17430.94 27.83 53965.38 88888.00 2008-06-01 18:28:34.902 153 17430.86 27.75 53965.43 88888.00 2008-06-01 18:28:35.402 153 17430.81 27.70 53965.46 88888.00 2008-06-01 18:28:35.902 153 17430.86 27.64 53965.39 88888.00 2008-06-01 18:28:36.402 153 17430.91 27.50 53965.39 88888.00 2008-06-01 18:28:36.902 153 17430.79 27.41 53965.44 88888.00 2008-06-01 18:28:37.402 153 17430.70 27.47 53965.46 88888.00 2008-06-01 18:28:37.902 153 17430.69 27.53 53965.51 88888.00 2008-06-01 18:28:38.402 153 17430.77 27.47 53965.54 88888.00 2008-06-01 18:28:38.902 153 17430.76 27.42 53965.48 88888.00 2008-06-01 18:28:39.402 153 17430.67 27.41 53965.51 88888.00 2008-06-01 18:28:39.902 153 17430.60 27.38 53965.58 88888.00 2008-06-01 18:28:40.402 153 17430.59 27.38 53965.55 88888.00 2008-06-01 18:28:40.902 153 17430.68 27.38 53965.62 88888.00 2008-06-01 18:28:41.402 153 17430.69 27.26 53965.68 88888.00 2008-06-01 18:28:41.902 153 17430.62 27.24 53965.61 88888.00 2008-06-01 18:28:42.402 153 17430.68 27.18 53965.54 88888.00 2008-06-01 18:28:42.902 153 17430.72 27.11 53965.56 88888.00 2008-06-01 18:28:43.402 153 17430.66 27.16 53965.62 88888.00 2008-06-01 18:28:43.902 153 17430.64 27.22 53965.63 88888.00 2008-06-01 18:28:44.402 153 17430.58 27.19 53965.68 88888.00 2008-06-01 18:28:44.902 153 17430.55 27.12 53965.60 88888.00 2008-06-01 18:28:45.402 153 17430.62 27.09 53965.63 88888.00 2008-06-01 18:28:45.902 153 17430.59 27.04 53965.65 88888.00 2008-06-01 18:28:46.402 153 17430.61 27.05 53965.60 88888.00 2008-06-01 18:28:46.902 153 17430.70 27.11 53965.68 88888.00 2008-06-01 18:28:47.402 153 17430.63 27.08 53965.74 88888.00 2008-06-01 18:28:47.902 153 17430.63 27.00 53965.62 88888.00 2008-06-01 18:28:48.402 153 17430.69 26.99 53965.58 88888.00 2008-06-01 18:28:48.902 153 17430.63 26.92 53965.60 88888.00 2008-06-01 18:28:49.402 153 17430.71 26.90 53965.58 88888.00 2008-06-01 18:28:49.902 153 17430.76 26.86 53965.73 88888.00 2008-06-01 18:28:50.402 153 17430.72 26.91 53965.63 88888.00 2008-06-01 18:28:50.902 153 17430.73 26.83 53965.57 88888.00 2008-06-01 18:28:51.402 153 17430.76 26.79 53965.59 88888.00 2008-06-01 18:28:51.902 153 17430.79 26.80 53965.56 88888.00 2008-06-01 18:28:52.402 153 17430.84 26.74 53965.61 88888.00 2008-06-01 18:28:52.902 153 17430.87 26.69 53965.76 88888.00 2008-06-01 18:28:53.402 153 17430.93 26.70 53965.76 88888.00 2008-06-01 18:28:53.902 153 17431.03 26.71 53965.67 88888.00 2008-06-01 18:28:54.402 153 17431.18 26.70 53965.68 88888.00 2008-06-01 18:28:54.902 153 17431.18 26.60 53965.67 88888.00 2008-06-01 18:28:55.402 153 17431.09 26.46 53965.73 88888.00 2008-06-01 18:28:55.902 153 17431.09 26.42 53965.73 88888.00 2008-06-01 18:28:56.402 153 17431.09 26.36 53965.71 88888.00 2008-06-01 18:28:56.902 153 17431.20 26.23 53965.67 88888.00 2008-06-01 18:28:57.402 153 17431.33 26.18 53965.62 88888.00 2008-06-01 18:28:57.902 153 17431.37 26.14 53965.56 88888.00 2008-06-01 18:28:58.402 153 17431.32 26.13 53965.49 88888.00 2008-06-01 18:28:58.902 153 17431.40 26.11 53965.47 88888.00 2008-06-01 18:28:59.402 153 17431.40 26.07 53965.47 88888.00 2008-06-01 18:28:59.902 153 17431.44 26.03 53965.48 88888.00 2008-06-01 18:29:00.402 153 17431.47 25.94 53965.52 88888.00 2008-06-01 18:29:00.902 153 17431.45 25.83 53965.43 88888.00 2008-06-01 18:29:01.402 153 17431.49 25.73 53965.48 88888.00 2008-06-01 18:29:01.902 153 17431.56 25.64 53965.51 88888.00 2008-06-01 18:29:02.402 153 17431.56 25.54 53965.52 88888.00 2008-06-01 18:29:02.902 153 17431.58 25.40 53965.55 88888.00 2008-06-01 18:29:03.402 153 17431.58 25.36 53965.57 88888.00 2008-06-01 18:29:03.902 153 17431.61 25.26 53965.52 88888.00 2008-06-01 18:29:04.402 153 17431.58 25.17 53965.51 88888.00 2008-06-01 18:29:04.902 153 17431.64 25.10 53965.49 88888.00 2008-06-01 18:29:05.402 153 17431.72 25.03 53965.56 88888.00 2008-06-01 18:29:05.902 153 17431.81 24.99 53965.45 88888.00 2008-06-01 18:29:06.402 153 17431.81 24.82 53965.46 88888.00 2008-06-01 18:29:06.902 153 17431.79 24.76 53965.49 88888.00 2008-06-01 18:29:07.402 153 17431.83 24.74 53965.48 88888.00 2008-06-01 18:29:07.902 153 17431.94 24.64 53965.49 88888.00 2008-06-01 18:29:08.402 153 17431.92 24.60 53965.48 88888.00 2008-06-01 18:29:08.902 153 17431.99 24.61 53965.50 88888.00 2008-06-01 18:29:09.402 153 17432.09 24.52 53965.50 88888.00 2008-06-01 18:29:09.902 153 17432.07 24.55 53965.47 88888.00 2008-06-01 18:29:10.402 153 17432.11 24.48 53965.51 88888.00 2008-06-01 18:29:10.902 153 17432.13 24.38 53965.60 88888.00 2008-06-01 18:29:11.402 153 17432.21 24.37 53965.52 88888.00 2008-06-01 18:29:11.902 153 17432.21 24.39 53965.54 88888.00 2008-06-01 18:29:12.402 153 17432.23 24.28 53965.43 88888.00 2008-06-01 18:29:12.902 153 17432.35 24.29 53965.32 88888.00 2008-06-01 18:29:13.402 153 17432.23 24.26 53965.38 88888.00 2008-06-01 18:29:13.902 153 17432.19 24.22 53965.38 88888.00 2008-06-01 18:29:14.402 153 17432.23 24.22 53965.45 88888.00 2008-06-01 18:29:14.902 153 17432.24 24.32 53965.36 88888.00 2008-06-01 18:29:15.402 153 17432.26 24.30 53965.39 88888.00 2008-06-01 18:29:15.902 153 17432.30 24.38 53965.38 88888.00 2008-06-01 18:29:16.402 153 17432.26 24.46 53965.47 88888.00 2008-06-01 18:29:16.902 153 17432.29 24.45 53965.48 88888.00 2008-06-01 18:29:17.402 153 17432.44 24.40 53965.46 88888.00 2008-06-01 18:29:17.902 153 17432.46 24.38 53965.50 88888.00 2008-06-01 18:29:18.402 153 17432.49 24.41 53965.55 88888.00 2008-06-01 18:29:18.902 153 17432.47 24.46 53965.49 88888.00 2008-06-01 18:29:19.402 153 17432.51 24.49 53965.46 88888.00 2008-06-01 18:29:19.902 153 17432.50 24.53 53965.33 88888.00 2008-06-01 18:29:20.402 153 17432.51 24.59 53965.24 88888.00 2008-06-01 18:29:20.902 153 17432.51 24.67 53965.25 88888.00 2008-06-01 18:29:21.402 153 17432.49 24.79 53965.34 88888.00 2008-06-01 18:29:21.902 153 17432.47 24.84 53965.26 88888.00 2008-06-01 18:29:22.402 153 17432.47 24.89 53965.17 88888.00 2008-06-01 18:29:22.902 153 17432.53 24.89 53965.16 88888.00 2008-06-01 18:29:23.402 153 17432.49 24.94 53965.14 88888.00 2008-06-01 18:29:23.902 153 17432.57 24.95 53965.22 88888.00 2008-06-01 18:29:24.402 153 17432.63 24.96 53965.18 88888.00 2008-06-01 18:29:24.902 153 17432.63 25.05 53965.16 88888.00 2008-06-01 18:29:25.402 153 17432.64 25.09 53965.09 88888.00 2008-06-01 18:29:25.902 153 17432.71 25.14 53965.04 88888.00 2008-06-01 18:29:26.402 153 17432.80 25.18 53965.11 88888.00 2008-06-01 18:29:26.902 153 17432.80 25.18 53965.15 88888.00 2008-06-01 18:29:27.402 153 17432.88 25.14 53965.14 88888.00 2008-06-01 18:29:27.902 153 17432.93 25.21 53965.04 88888.00 2008-06-01 18:29:28.402 153 17432.96 25.18 53965.06 88888.00 2008-06-01 18:29:28.902 153 17433.00 25.13 53965.13 88888.00 2008-06-01 18:29:29.402 153 17433.03 25.16 53965.14 88888.00 2008-06-01 18:29:29.902 153 17433.02 25.21 53965.06 88888.00 2008-06-01 18:29:30.402 153 17433.09 25.23 53965.15 88888.00 2008-06-01 18:29:30.902 153 17433.13 25.23 53965.18 88888.00 2008-06-01 18:29:31.402 153 17433.15 25.18 53965.20 88888.00 2008-06-01 18:29:31.902 153 17433.27 25.14 53965.16 88888.00 2008-06-01 18:29:32.402 153 17433.27 25.13 53965.14 88888.00 2008-06-01 18:29:32.902 153 17433.38 25.14 53965.11 88888.00 2008-06-01 18:29:33.402 153 17433.47 25.10 53964.96 88888.00 2008-06-01 18:29:33.902 153 17433.48 25.07 53965.06 88888.00 2008-06-01 18:29:34.402 153 17433.37 25.07 53965.07 88888.00 2008-06-01 18:29:34.902 153 17433.35 25.00 53965.00 88888.00 2008-06-01 18:29:35.402 153 17433.48 24.85 53965.01 88888.00 2008-06-01 18:29:35.902 153 17433.55 24.80 53965.05 88888.00 2008-06-01 18:29:36.402 153 17433.58 24.79 53965.02 88888.00 2008-06-01 18:29:36.902 153 17433.65 24.78 53964.98 88888.00 2008-06-01 18:29:37.402 153 17433.78 24.67 53965.01 88888.00 2008-06-01 18:29:37.902 153 17433.85 24.65 53965.11 88888.00 2008-06-01 18:29:38.402 153 17433.82 24.58 53965.13 88888.00 2008-06-01 18:29:38.902 153 17433.84 24.52 53965.15 88888.00 2008-06-01 18:29:39.402 153 17433.86 24.51 53965.15 88888.00 2008-06-01 18:29:39.902 153 17433.94 24.55 53965.12 88888.00 2008-06-01 18:29:40.402 153 17434.06 24.49 53965.14 88888.00 2008-06-01 18:29:40.902 153 17434.06 24.47 53965.14 88888.00 2008-06-01 18:29:41.402 153 17434.09 24.32 53965.17 88888.00 2008-06-01 18:29:41.902 153 17434.10 24.35 53965.18 88888.00 2008-06-01 18:29:42.402 153 17434.17 24.33 53965.24 88888.00 2008-06-01 18:29:42.902 153 17434.18 24.30 53965.24 88888.00 2008-06-01 18:29:43.402 153 17434.10 24.29 53965.26 88888.00 2008-06-01 18:29:43.902 153 17434.19 24.23 53965.31 88888.00 2008-06-01 18:29:44.402 153 17434.20 24.22 53965.28 88888.00 2008-06-01 18:29:44.902 153 17434.26 24.29 53965.24 88888.00 2008-06-01 18:29:45.402 153 17434.30 24.41 53965.29 88888.00 2008-06-01 18:29:45.902 153 17434.20 24.47 53965.33 88888.00 2008-06-01 18:29:46.402 153 17434.29 24.47 53965.34 88888.00 2008-06-01 18:29:46.902 153 17434.35 24.45 53965.28 88888.00 2008-06-01 18:29:47.402 153 17434.34 24.45 53965.34 88888.00 2008-06-01 18:29:47.902 153 17434.33 24.49 53965.38 88888.00 2008-06-01 18:29:48.402 153 17434.29 24.48 53965.47 88888.00 2008-06-01 18:29:48.902 153 17434.21 24.49 53965.40 88888.00 2008-06-01 18:29:49.402 153 17434.23 24.55 53965.33 88888.00 2008-06-01 18:29:49.902 153 17434.19 24.58 53965.35 88888.00 2008-06-01 18:29:50.402 153 17434.26 24.58 53965.43 88888.00 2008-06-01 18:29:50.902 153 17434.29 24.61 53965.54 88888.00 2008-06-01 18:29:51.402 153 17434.26 24.66 53965.51 88888.00 2008-06-01 18:29:51.902 153 17434.19 24.69 53965.48 88888.00 2008-06-01 18:29:52.402 153 17434.18 24.74 53965.40 88888.00 2008-06-01 18:29:52.902 153 17434.24 24.72 53965.43 88888.00 2008-06-01 18:29:53.402 153 17434.27 24.75 53965.45 88888.00 2008-06-01 18:29:53.902 153 17434.21 24.84 53965.42 88888.00 2008-06-01 18:29:54.402 153 17434.10 24.87 53965.44 88888.00 2008-06-01 18:29:54.902 153 17434.03 24.82 53965.45 88888.00 2008-06-01 18:29:55.402 153 17433.96 24.77 53965.38 88888.00 2008-06-01 18:29:55.902 153 17433.95 24.78 53965.44 88888.00 2008-06-01 18:29:56.402 153 17433.86 24.89 53965.60 88888.00 2008-06-01 18:29:56.902 153 17433.83 24.94 53965.62 88888.00 2008-06-01 18:29:57.402 153 17433.77 24.90 53965.68 88888.00 2008-06-01 18:29:57.902 153 17433.68 24.86 53965.73 88888.00 2008-06-01 18:29:58.402 153 17433.59 24.92 53965.68 88888.00 2008-06-01 18:29:58.902 153 17433.59 24.95 53965.65 88888.00 2008-06-01 18:29:59.402 153 17433.57 25.14 53965.71 88888.00 2008-06-01 18:29:59.902 153 17433.52 25.23 53965.77 88888.00 2008-06-01 18:30:00.402 153 17433.47 25.19 53965.76 88888.00 2008-06-01 18:30:00.902 153 17433.56 25.20 53965.78 88888.00 2008-06-01 18:30:01.402 153 17433.52 25.18 53965.84 88888.00 2008-06-01 18:30:01.902 153 17433.41 25.17 53965.83 88888.00 2008-06-01 18:30:02.402 153 17433.35 25.31 53965.78 88888.00 2008-06-01 18:30:02.902 153 17433.35 25.31 53965.73 88888.00 2008-06-01 18:30:03.402 153 17433.31 25.30 53965.78 88888.00 2008-06-01 18:30:03.902 153 17433.31 25.28 53965.78 88888.00 2008-06-01 18:30:04.402 153 17433.26 25.27 53965.83 88888.00 2008-06-01 18:30:04.902 153 17433.31 25.26 53965.85 88888.00 2008-06-01 18:30:05.402 153 17433.32 25.25 53965.77 88888.00 2008-06-01 18:30:05.902 153 17433.29 25.34 53965.74 88888.00 2008-06-01 18:30:06.402 153 17433.33 25.40 53965.80 88888.00 2008-06-01 18:30:06.902 153 17433.35 25.28 53965.94 88888.00 2008-06-01 18:30:07.402 153 17433.41 25.23 53965.93 88888.00 2008-06-01 18:30:07.902 153 17433.43 25.16 53965.84 88888.00 2008-06-01 18:30:08.402 153 17433.36 25.13 53965.83 88888.00 2008-06-01 18:30:08.902 153 17433.37 25.06 53965.77 88888.00 2008-06-01 18:30:09.402 153 17433.39 25.03 53965.81 88888.00 2008-06-01 18:30:09.902 153 17433.38 25.00 53965.92 88888.00 2008-06-01 18:30:10.402 153 17433.36 24.92 53965.92 88888.00 2008-06-01 18:30:10.902 153 17433.39 24.82 53965.85 88888.00 2008-06-01 18:30:11.402 153 17433.29 24.85 53965.81 88888.00 2008-06-01 18:30:11.902 153 17433.26 24.85 53965.90 88888.00 2008-06-01 18:30:12.402 153 17433.33 24.77 53965.94 88888.00 2008-06-01 18:30:12.902 153 17433.33 24.65 53965.93 88888.00 2008-06-01 18:30:13.402 153 17433.32 24.57 53966.00 88888.00 2008-06-01 18:30:13.902 153 17433.34 24.52 53966.06 88888.00 2008-06-01 18:30:14.402 153 17433.39 24.51 53966.05 88888.00 2008-06-01 18:30:14.902 153 17433.48 24.41 53966.05 88888.00 2008-06-01 18:30:15.402 153 17433.43 24.35 53966.00 88888.00 2008-06-01 18:30:15.902 153 17433.42 24.31 53965.95 88888.00 2008-06-01 18:30:16.402 153 17433.49 24.28 53965.90 88888.00 2008-06-01 18:30:16.902 153 17433.46 24.20 53965.88 88888.00 2008-06-01 18:30:17.402 153 17433.45 24.09 53965.88 88888.00 2008-06-01 18:30:17.902 153 17433.48 24.08 53965.88 88888.00 2008-06-01 18:30:18.402 153 17433.47 24.01 53965.85 88888.00 2008-06-01 18:30:18.902 153 17433.42 23.94 53965.88 88888.00 2008-06-01 18:30:19.402 153 17433.35 23.86 53965.88 88888.00 2008-06-01 18:30:19.902 153 17433.42 23.82 53965.95 88888.00 2008-06-01 18:30:20.402 153 17433.36 23.80 53965.97 88888.00 2008-06-01 18:30:20.902 153 17433.36 23.75 53966.01 88888.00 2008-06-01 18:30:21.402 153 17433.37 23.75 53966.03 88888.00 2008-06-01 18:30:21.902 153 17433.36 23.84 53966.06 88888.00 2008-06-01 18:30:22.402 153 17433.29 23.79 53966.08 88888.00 2008-06-01 18:30:22.902 153 17433.31 23.79 53966.10 88888.00 2008-06-01 18:30:23.402 153 17433.33 23.83 53966.08 88888.00 2008-06-01 18:30:23.902 153 17433.32 23.90 53966.13 88888.00 2008-06-01 18:30:24.402 153 17433.36 23.89 53966.05 88888.00 2008-06-01 18:30:24.902 153 17433.35 23.84 53965.99 88888.00 2008-06-01 18:30:25.402 153 17433.25 23.91 53966.01 88888.00 2008-06-01 18:30:25.902 153 17433.29 23.97 53966.02 88888.00 2008-06-01 18:30:26.402 153 17433.29 24.12 53965.95 88888.00 2008-06-01 18:30:26.902 153 17433.22 24.22 53965.96 88888.00 2008-06-01 18:30:27.402 153 17433.15 24.22 53966.01 88888.00 2008-06-01 18:30:27.902 153 17433.16 24.30 53966.06 88888.00 2008-06-01 18:30:28.402 153 17433.21 24.40 53966.04 88888.00 2008-06-01 18:30:28.902 153 17433.27 24.57 53966.04 88888.00 2008-06-01 18:30:29.402 153 17433.22 24.64 53966.02 88888.00 2008-06-01 18:30:29.902 153 17433.14 24.70 53966.04 88888.00 2008-06-01 18:30:30.402 153 17433.15 24.74 53966.07 88888.00 2008-06-01 18:30:30.902 153 17433.21 24.78 53965.95 88888.00 2008-06-01 18:30:31.402 153 17433.18 24.89 53965.94 88888.00 2008-06-01 18:30:31.902 153 17433.18 24.95 53965.94 88888.00 2008-06-01 18:30:32.402 153 17433.24 25.05 53966.00 88888.00 2008-06-01 18:30:32.902 153 17433.23 25.16 53965.93 88888.00 2008-06-01 18:30:33.402 153 17433.14 25.24 53965.84 88888.00 2008-06-01 18:30:33.902 153 17433.15 25.30 53965.96 88888.00 2008-06-01 18:30:34.402 153 17433.19 25.33 53965.99 88888.00 2008-06-01 18:30:34.902 153 17433.13 25.44 53965.96 88888.00 2008-06-01 18:30:35.402 153 17433.16 25.52 53965.94 88888.00 2008-06-01 18:30:35.902 153 17433.27 25.53 53965.95 88888.00 2008-06-01 18:30:36.402 153 17433.14 25.58 53965.91 88888.00 2008-06-01 18:30:36.902 153 17433.04 25.63 53965.81 88888.00 2008-06-01 18:30:37.402 153 17433.07 25.69 53965.80 88888.00 2008-06-01 18:30:37.902 153 17433.17 25.82 53965.82 88888.00 2008-06-01 18:30:38.402 153 17433.27 25.89 53965.89 88888.00 2008-06-01 18:30:38.902 153 17433.31 25.92 53965.85 88888.00 2008-06-01 18:30:39.402 153 17433.28 26.02 53965.96 88888.00 2008-06-01 18:30:39.902 153 17433.34 26.06 53965.96 88888.00 2008-06-01 18:30:40.402 153 17433.26 26.11 53965.84 88888.00 2008-06-01 18:30:40.902 153 17433.31 26.11 53965.83 88888.00 2008-06-01 18:30:41.402 153 17433.27 26.13 53965.87 88888.00 2008-06-01 18:30:41.902 153 17433.31 26.17 53965.91 88888.00 2008-06-01 18:30:42.402 153 17433.34 26.14 53965.89 88888.00 2008-06-01 18:30:42.902 153 17433.38 26.15 53965.93 88888.00 2008-06-01 18:30:43.402 153 17433.43 26.21 53965.89 88888.00 2008-06-01 18:30:43.902 153 17433.44 26.24 53965.93 88888.00 2008-06-01 18:30:44.402 153 17433.44 26.19 53965.81 88888.00 2008-06-01 18:30:44.902 153 17433.49 26.17 53965.82 88888.00 2008-06-01 18:30:45.402 153 17433.49 26.26 53965.82 88888.00 2008-06-01 18:30:45.902 153 17433.46 26.31 53965.83 88888.00 2008-06-01 18:30:46.402 153 17433.52 26.27 53965.78 88888.00 2008-06-01 18:30:46.902 153 17433.54 26.31 53965.76 88888.00 2008-06-01 18:30:47.402 153 17433.55 26.33 53965.80 88888.00 2008-06-01 18:30:47.902 153 17433.54 26.27 53965.89 88888.00 2008-06-01 18:30:48.402 153 17433.60 26.23 53965.81 88888.00 2008-06-01 18:30:48.902 153 17433.63 26.25 53965.82 88888.00 2008-06-01 18:30:49.402 153 17433.67 26.30 53965.88 88888.00 2008-06-01 18:30:49.902 153 17433.64 26.36 53965.81 88888.00 2008-06-01 18:30:50.402 153 17433.66 26.31 53965.73 88888.00 2008-06-01 18:30:50.902 153 17433.73 26.25 53965.69 88888.00 2008-06-01 18:30:51.402 153 17433.68 26.33 53965.78 88888.00 2008-06-01 18:30:51.902 153 17433.63 26.34 53965.84 88888.00 2008-06-01 18:30:52.402 153 17433.69 26.40 53965.87 88888.00 2008-06-01 18:30:52.902 153 17433.68 26.41 53965.77 88888.00 2008-06-01 18:30:53.402 153 17433.67 26.42 53965.69 88888.00 2008-06-01 18:30:53.902 153 17433.59 26.41 53965.71 88888.00 2008-06-01 18:30:54.402 153 17433.60 26.43 53965.79 88888.00 2008-06-01 18:30:54.902 153 17433.53 26.54 53965.74 88888.00 2008-06-01 18:30:55.402 153 17433.48 26.65 53965.66 88888.00 2008-06-01 18:30:55.902 153 17433.46 26.58 53965.65 88888.00 2008-06-01 18:30:56.402 153 17433.45 26.62 53965.63 88888.00 2008-06-01 18:30:56.902 153 17433.45 26.66 53965.68 88888.00 2008-06-01 18:30:57.402 153 17433.52 26.72 53965.59 88888.00 2008-06-01 18:30:57.902 153 17433.46 26.74 53965.59 88888.00 2008-06-01 18:30:58.402 153 17433.38 26.75 53965.73 88888.00 2008-06-01 18:30:58.902 153 17433.39 26.83 53965.71 88888.00 2008-06-01 18:30:59.402 153 17433.32 26.86 53965.74 88888.00 2008-06-01 18:30:59.902 153 17433.39 26.85 53965.82 88888.00 2008-06-01 18:31:00.402 153 17433.33 26.90 53965.79 88888.00 2008-06-01 18:31:00.902 153 17433.31 27.00 53965.69 88888.00 2008-06-01 18:31:01.402 153 17433.24 27.05 53965.60 88888.00 2008-06-01 18:31:01.902 153 17433.13 27.09 53965.61 88888.00 2008-06-01 18:31:02.402 153 17433.07 27.14 53965.62 88888.00 2008-06-01 18:31:02.902 153 17433.06 27.21 53965.55 88888.00 2008-06-01 18:31:03.402 153 17432.97 27.28 53965.57 88888.00 2008-06-01 18:31:03.902 153 17432.87 27.40 53965.67 88888.00 2008-06-01 18:31:04.402 153 17432.78 27.44 53965.65 88888.00 2008-06-01 18:31:04.902 153 17432.78 27.52 53965.67 88888.00 2008-06-01 18:31:05.402 153 17432.71 27.55 53965.70 88888.00 2008-06-01 18:31:05.902 153 17432.53 27.68 53965.67 88888.00 2008-06-01 18:31:06.402 153 17432.42 27.75 53965.67 88888.00 2008-06-01 18:31:06.902 153 17432.39 27.80 53965.71 88888.00 2008-06-01 18:31:07.402 153 17432.39 27.88 53965.81 88888.00 2008-06-01 18:31:07.902 153 17432.30 27.92 53965.78 88888.00 2008-06-01 18:31:08.402 153 17432.21 28.01 53965.85 88888.00 2008-06-01 18:31:08.902 153 17432.09 28.08 53965.99 88888.00 2008-06-01 18:31:09.402 153 17432.07 28.13 53965.95 88888.00 2008-06-01 18:31:09.902 153 17432.06 28.13 53965.82 88888.00 2008-06-01 18:31:10.402 153 17431.90 28.22 53965.94 88888.00 2008-06-01 18:31:10.902 153 17431.90 28.33 53966.03 88888.00 2008-06-01 18:31:11.402 153 17431.91 28.40 53966.01 88888.00 2008-06-01 18:31:11.902 153 17431.84 28.46 53966.07 88888.00 2008-06-01 18:31:12.402 153 17431.80 28.49 53965.96 88888.00 2008-06-01 18:31:12.902 153 17431.62 28.56 53966.03 88888.00 2008-06-01 18:31:13.402 153 17431.53 28.49 53966.05 88888.00 2008-06-01 18:31:13.902 153 17431.50 28.48 53966.03 88888.00 2008-06-01 18:31:14.402 153 17431.43 28.47 53966.06 88888.00 2008-06-01 18:31:14.902 153 17431.40 28.45 53966.05 88888.00 2008-06-01 18:31:15.402 153 17431.49 28.41 53966.04 88888.00 2008-06-01 18:31:15.902 153 17431.47 28.33 53966.07 88888.00 2008-06-01 18:31:16.402 153 17431.40 28.36 53966.05 88888.00 2008-06-01 18:31:16.902 153 17431.32 28.36 53966.03 88888.00 2008-06-01 18:31:17.402 153 17431.28 28.38 53966.10 88888.00 2008-06-01 18:31:17.902 153 17431.17 28.37 53966.08 88888.00 2008-06-01 18:31:18.402 153 17431.10 28.39 53966.19 88888.00 2008-06-01 18:31:18.902 153 17431.10 28.30 53966.28 88888.00 2008-06-01 18:31:19.402 153 17431.03 28.26 53966.29 88888.00 2008-06-01 18:31:19.902 153 17431.00 28.23 53966.21 88888.00 2008-06-01 18:31:20.402 153 17430.99 28.16 53966.24 88888.00 2008-06-01 18:31:20.902 153 17430.90 28.20 53966.29 88888.00 2008-06-01 18:31:21.402 153 17430.81 28.17 53966.32 88888.00 2008-06-01 18:31:21.902 153 17430.77 28.07 53966.29 88888.00 2008-06-01 18:31:22.402 153 17430.78 28.00 53966.39 88888.00 2008-06-01 18:31:22.902 153 17430.72 27.93 53966.36 88888.00 2008-06-01 18:31:23.402 153 17430.72 27.86 53966.24 88888.00 2008-06-01 18:31:23.902 153 17430.66 27.77 53966.32 88888.00 2008-06-01 18:31:24.402 153 17430.64 27.78 53966.45 88888.00 2008-06-01 18:31:24.902 153 17430.68 27.75 53966.50 88888.00 2008-06-01 18:31:25.402 153 17430.72 27.70 53966.50 88888.00 2008-06-01 18:31:25.902 153 17430.63 27.65 53966.53 88888.00 2008-06-01 18:31:26.402 153 17430.51 27.64 53966.43 88888.00 2008-06-01 18:31:26.902 153 17430.55 27.62 53966.37 88888.00 2008-06-01 18:31:27.402 153 17430.59 27.55 53966.41 88888.00 2008-06-01 18:31:27.902 153 17430.64 27.48 53966.43 88888.00 2008-06-01 18:31:28.402 153 17430.58 27.42 53966.53 88888.00 2008-06-01 18:31:28.902 153 17430.56 27.39 53966.56 88888.00 2008-06-01 18:31:29.402 153 17430.49 27.34 53966.45 88888.00 2008-06-01 18:31:29.902 153 17430.45 27.32 53966.36 88888.00 2008-06-01 18:31:30.402 153 17430.45 27.26 53966.35 88888.00 2008-06-01 18:31:30.902 153 17430.45 27.29 53966.29 88888.00 2008-06-01 18:31:31.402 153 17430.51 27.21 53966.36 88888.00 2008-06-01 18:31:31.902 153 17430.61 27.15 53966.41 88888.00 2008-06-01 18:31:32.402 153 17430.58 27.20 53966.44 88888.00 2008-06-01 18:31:32.902 153 17430.52 27.28 53966.41 88888.00 2008-06-01 18:31:33.402 153 17430.43 27.30 53966.38 88888.00 2008-06-01 18:31:33.902 153 17430.35 27.26 53966.41 88888.00 2008-06-01 18:31:34.402 153 17430.43 27.19 53966.36 88888.00 2008-06-01 18:31:34.902 153 17430.38 27.21 53966.32 88888.00 2008-06-01 18:31:35.402 153 17430.27 27.23 53966.32 88888.00 2008-06-01 18:31:35.902 153 17430.22 27.15 53966.43 88888.00 2008-06-01 18:31:36.402 153 17430.20 27.24 53966.49 88888.00 2008-06-01 18:31:36.902 153 17430.17 27.26 53966.41 88888.00 2008-06-01 18:31:37.402 153 17430.25 27.26 53966.40 88888.00 2008-06-01 18:31:37.902 153 17430.17 27.31 53966.25 88888.00 2008-06-01 18:31:38.402 153 17430.08 27.40 53966.18 88888.00 2008-06-01 18:31:38.902 153 17430.17 27.45 53966.21 88888.00 2008-06-01 18:31:39.402 153 17430.26 27.50 53966.32 88888.00 2008-06-01 18:31:39.902 153 17430.20 27.41 53966.39 88888.00 2008-06-01 18:31:40.402 153 17430.12 27.42 53966.40 88888.00 2008-06-01 18:31:40.902 153 17430.08 27.43 53966.37 88888.00 2008-06-01 18:31:41.402 153 17430.07 27.42 53966.29 88888.00 2008-06-01 18:31:41.902 153 17430.04 27.48 53966.28 88888.00 2008-06-01 18:31:42.402 153 17430.05 27.52 53966.25 88888.00 2008-06-01 18:31:42.902 153 17430.12 27.58 53966.37 88888.00 2008-06-01 18:31:43.402 153 17430.12 27.65 53966.47 88888.00 2008-06-01 18:31:43.902 153 17430.13 27.59 53966.49 88888.00 2008-06-01 18:31:44.402 153 17430.02 27.57 53966.56 88888.00 2008-06-01 18:31:44.902 153 17430.04 27.58 53966.46 88888.00 2008-06-01 18:31:45.402 153 17430.07 27.54 53966.40 88888.00 2008-06-01 18:31:45.902 153 17430.04 27.53 53966.43 88888.00 2008-06-01 18:31:46.402 153 17430.00 27.50 53966.43 88888.00 2008-06-01 18:31:46.902 153 17430.09 27.52 53966.44 88888.00 2008-06-01 18:31:47.402 153 17430.02 27.53 53966.45 88888.00 2008-06-01 18:31:47.902 153 17429.99 27.54 53966.46 88888.00 2008-06-01 18:31:48.402 153 17429.99 27.59 53966.47 88888.00 2008-06-01 18:31:48.902 153 17429.98 27.61 53966.39 88888.00 2008-06-01 18:31:49.402 153 17430.12 27.65 53966.38 88888.00 2008-06-01 18:31:49.902 153 17430.13 27.63 53966.35 88888.00 2008-06-01 18:31:50.402 153 17430.13 27.58 53966.32 88888.00 2008-06-01 18:31:50.902 153 17430.15 27.60 53966.29 88888.00 2008-06-01 18:31:51.402 153 17430.26 27.58 53966.24 88888.00 2008-06-01 18:31:51.902 153 17430.25 27.55 53966.17 88888.00 2008-06-01 18:31:52.402 153 17430.33 27.57 53966.23 88888.00 2008-06-01 18:31:52.902 153 17430.40 27.53 53966.33 88888.00 2008-06-01 18:31:53.402 153 17430.40 27.54 53966.32 88888.00 2008-06-01 18:31:53.902 153 17430.48 27.50 53966.26 88888.00 2008-06-01 18:31:54.402 153 17430.50 27.44 53966.24 88888.00 2008-06-01 18:31:54.902 153 17430.50 27.44 53966.24 88888.00 2008-06-01 18:31:55.402 153 17430.56 27.47 53966.14 88888.00 2008-06-01 18:31:55.902 153 17430.60 27.53 53966.06 88888.00 2008-06-01 18:31:56.402 153 17430.68 27.50 53966.02 88888.00 2008-06-01 18:31:56.902 153 17430.70 27.48 53966.12 88888.00 2008-06-01 18:31:57.402 153 17430.64 27.49 53966.17 88888.00 2008-06-01 18:31:57.902 153 17430.63 27.48 53966.15 88888.00 2008-06-01 18:31:58.402 153 17430.64 27.36 53966.04 88888.00 2008-06-01 18:31:58.902 153 17430.68 27.29 53966.06 88888.00 2008-06-01 18:31:59.402 153 17430.69 27.32 53966.04 88888.00 2008-06-01 18:31:59.902 153 17430.71 27.36 53966.10 88888.00 2008-06-01 18:32:00.402 153 17430.80 27.32 53966.17 88888.00 2008-06-01 18:32:00.902 153 17430.90 27.30 53966.16 88888.00 2008-06-01 18:32:01.402 153 17430.90 27.32 53966.07 88888.00 2008-06-01 18:32:01.902 153 17430.84 27.33 53965.94 88888.00 2008-06-01 18:32:02.402 153 17430.88 27.25 53965.89 88888.00 2008-06-01 18:32:02.902 153 17430.89 27.26 53965.84 88888.00 2008-06-01 18:32:03.402 153 17430.82 27.22 53965.90 88888.00 2008-06-01 18:32:03.902 153 17430.93 27.19 53965.95 88888.00 2008-06-01 18:32:04.402 153 17431.05 27.22 53966.07 88888.00 2008-06-01 18:32:04.902 153 17431.03 27.21 53966.06 88888.00 2008-06-01 18:32:05.402 153 17430.94 27.19 53966.07 88888.00 2008-06-01 18:32:05.902 153 17430.88 27.15 53966.13 88888.00 2008-06-01 18:32:06.402 153 17430.87 27.10 53966.12 88888.00 2008-06-01 18:32:06.902 153 17430.87 27.08 53966.12 88888.00 2008-06-01 18:32:07.402 153 17430.80 27.06 53966.19 88888.00 2008-06-01 18:32:07.902 153 17430.83 27.11 53966.24 88888.00 2008-06-01 18:32:08.402 153 17430.86 27.14 53966.24 88888.00 2008-06-01 18:32:08.902 153 17430.68 27.13 53966.15 88888.00 2008-06-01 18:32:09.402 153 17430.70 26.99 53966.11 88888.00 2008-06-01 18:32:09.902 153 17430.70 26.96 53966.21 88888.00 2008-06-01 18:32:10.402 153 17430.68 26.91 53966.22 88888.00 2008-06-01 18:32:10.902 153 17430.66 26.97 53966.21 88888.00 2008-06-01 18:32:11.402 153 17430.70 26.94 53966.12 88888.00 2008-06-01 18:32:11.902 153 17430.61 26.84 53966.07 88888.00 2008-06-01 18:32:12.402 153 17430.60 26.84 53966.22 88888.00 2008-06-01 18:32:12.902 153 17430.59 26.81 53966.22 88888.00 2008-06-01 18:32:13.402 153 17430.56 26.77 53966.17 88888.00 2008-06-01 18:32:13.902 153 17430.58 26.69 53966.13 88888.00 2008-06-01 18:32:14.402 153 17430.56 26.64 53966.12 88888.00 2008-06-01 18:32:14.902 153 17430.51 26.58 53966.14 88888.00 2008-06-01 18:32:15.402 153 17430.53 26.46 53966.11 88888.00 2008-06-01 18:32:15.902 153 17430.45 26.37 53966.03 88888.00 2008-06-01 18:32:16.402 153 17430.45 26.41 53966.03 88888.00 2008-06-01 18:32:16.902 153 17430.51 26.31 53966.08 88888.00 2008-06-01 18:32:17.402 153 17430.52 26.31 53966.17 88888.00 2008-06-01 18:32:17.902 153 17430.47 26.23 53966.21 88888.00 2008-06-01 18:32:18.402 153 17430.45 26.19 53966.16 88888.00 2008-06-01 18:32:18.902 153 17430.43 26.15 53966.21 88888.00 2008-06-01 18:32:19.402 153 17430.47 26.15 53966.19 88888.00 2008-06-01 18:32:19.902 153 17430.38 26.01 53966.07 88888.00 2008-06-01 18:32:20.402 153 17430.38 25.96 53966.01 88888.00 2008-06-01 18:32:20.902 153 17430.48 25.94 53966.04 88888.00 2008-06-01 18:32:21.402 153 17430.49 25.85 53966.01 88888.00 2008-06-01 18:32:21.902 153 17430.53 25.75 53966.06 88888.00 2008-06-01 18:32:22.399 153 17430.57 25.72 53966.17 88888.00 2008-06-01 18:32:22.909 153 17430.61 25.62 53966.19 88888.00 2008-06-01 18:32:23.409 153 17430.71 25.54 53966.15 88888.00 2008-06-01 18:32:23.909 153 17430.76 25.50 53966.13 88888.00 2008-06-01 18:32:24.409 153 17430.83 25.40 53966.13 88888.00 2008-06-01 18:32:24.909 153 17430.88 25.35 53966.06 88888.00 2008-06-01 18:32:25.409 153 17430.97 25.31 53966.00 88888.00 2008-06-01 18:32:25.909 153 17431.03 25.27 53965.99 88888.00 2008-06-01 18:32:26.409 153 17431.08 25.26 53965.95 88888.00 2008-06-01 18:32:26.909 153 17431.12 25.23 53965.88 88888.00 2008-06-01 18:32:27.409 153 17431.27 25.18 53965.85 88888.00 2008-06-01 18:32:27.909 153 17431.45 25.09 53965.89 88888.00 2008-06-01 18:32:28.409 153 17431.47 24.97 53965.99 88888.00 2008-06-01 18:32:28.909 153 17431.42 24.90 53966.05 88888.00 2008-06-01 18:32:29.409 153 17431.37 24.88 53966.05 88888.00 2008-06-01 18:32:29.909 153 17431.41 24.80 53965.96 88888.00 2008-06-01 18:32:30.409 153 17431.41 24.82 53965.96 88888.00 2008-06-01 18:32:30.909 153 17431.35 24.79 53966.02 88888.00 2008-06-01 18:32:31.409 153 17431.44 24.76 53965.91 88888.00 2008-06-01 18:32:31.909 153 17431.42 24.66 53965.91 88888.00 2008-06-01 18:32:32.409 153 17431.45 24.64 53965.91 88888.00 2008-06-01 18:32:32.909 153 17431.55 24.62 53965.80 88888.00 2008-06-01 18:32:33.409 153 17431.48 24.52 53965.83 88888.00 2008-06-01 18:32:33.909 153 17431.47 24.46 53965.88 88888.00 2008-06-01 18:32:34.409 153 17431.56 24.40 53965.92 88888.00 2008-06-01 18:32:34.909 153 17431.55 24.40 53966.01 88888.00 2008-06-01 18:32:35.409 153 17431.59 24.41 53965.92 88888.00 2008-06-01 18:32:35.909 153 17431.63 24.32 53965.93 88888.00 2008-06-01 18:32:36.409 153 17431.62 24.23 53965.94 88888.00 2008-06-01 18:32:36.909 153 17431.70 24.18 53965.92 88888.00 2008-06-01 18:32:37.409 153 17431.74 24.17 53965.95 88888.00 2008-06-01 18:32:37.909 153 17431.81 24.22 53965.95 88888.00 2008-06-01 18:32:38.409 153 17431.85 24.13 53965.94 88888.00 2008-06-01 18:32:38.909 153 17431.86 24.07 53965.79 88888.00 2008-06-01 18:32:39.409 153 17431.83 24.08 53965.76 88888.00 2008-06-01 18:32:39.909 153 17431.84 23.99 53965.88 88888.00 2008-06-01 18:32:40.409 153 17431.89 23.93 53965.78 88888.00 2008-06-01 18:32:40.909 153 17431.88 23.89 53965.72 88888.00 2008-06-01 18:32:41.409 153 17431.83 23.87 53965.80 88888.00 2008-06-01 18:32:41.909 153 17431.76 23.88 53965.82 88888.00 2008-06-01 18:32:42.409 153 17431.68 23.86 53965.81 88888.00 2008-06-01 18:32:42.909 153 17431.64 23.83 53965.79 88888.00 2008-06-01 18:32:43.409 153 17431.69 23.80 53965.81 88888.00 2008-06-01 18:32:43.909 153 17431.73 23.79 53965.77 88888.00 2008-06-01 18:32:44.409 153 17431.66 23.74 53965.76 88888.00 2008-06-01 18:32:44.909 153 17431.64 23.72 53965.72 88888.00 2008-06-01 18:32:45.409 153 17431.61 23.61 53965.72 88888.00 2008-06-01 18:32:45.909 153 17431.56 23.62 53965.68 88888.00 2008-06-01 18:32:46.409 153 17431.56 23.63 53965.68 88888.00 2008-06-01 18:32:46.909 153 17431.54 23.57 53965.82 88888.00 2008-06-01 18:32:47.409 153 17431.54 23.55 53965.84 88888.00 2008-06-01 18:32:47.909 153 17431.66 23.62 53965.76 88888.00 2008-06-01 18:32:48.409 153 17431.62 23.61 53965.73 88888.00 2008-06-01 18:32:48.909 153 17431.55 23.60 53965.68 88888.00 2008-06-01 18:32:49.409 153 17431.54 23.64 53965.77 88888.00 2008-06-01 18:32:49.909 153 17431.52 23.69 53965.77 88888.00 2008-06-01 18:32:50.409 153 17431.47 23.68 53965.74 88888.00 2008-06-01 18:32:50.909 153 17431.42 23.64 53965.72 88888.00 2008-06-01 18:32:51.409 153 17431.48 23.70 53965.73 88888.00 2008-06-01 18:32:51.909 153 17431.40 23.75 53965.83 88888.00 2008-06-01 18:32:52.409 153 17431.29 23.77 53965.89 88888.00 2008-06-01 18:32:52.909 153 17431.29 23.75 53965.96 88888.00 2008-06-01 18:32:53.409 153 17431.28 23.73 53965.85 88888.00 2008-06-01 18:32:53.909 153 17431.24 23.68 53965.76 88888.00 2008-06-01 18:32:54.409 153 17431.19 23.64 53965.73 88888.00 2008-06-01 18:32:54.909 153 17431.17 23.72 53965.81 88888.00 2008-06-01 18:32:55.409 153 17431.14 23.74 53965.82 88888.00 2008-06-01 18:32:55.909 153 17431.11 23.73 53965.74 88888.00 2008-06-01 18:32:56.409 153 17431.15 23.81 53965.76 88888.00 2008-06-01 18:32:56.909 153 17431.04 23.90 53965.73 88888.00 2008-06-01 18:32:57.409 153 17430.90 23.80 53965.83 88888.00 2008-06-01 18:32:57.909 153 17430.93 23.86 53965.95 88888.00 2008-06-01 18:32:58.409 153 17430.89 23.89 53966.04 88888.00 2008-06-01 18:32:58.909 153 17430.83 23.91 53966.01 88888.00 2008-06-01 18:32:59.409 153 17430.81 23.90 53966.03 88888.00 2008-06-01 18:32:59.909 153 17430.78 23.84 53965.99 88888.00 2008-06-01 18:33:00.409 153 17430.71 23.86 53965.97 88888.00 2008-06-01 18:33:00.909 153 17430.76 23.88 53966.00 88888.00 2008-06-01 18:33:01.409 153 17430.79 23.88 53966.06 88888.00 2008-06-01 18:33:01.909 153 17430.77 23.83 53966.03 88888.00 2008-06-01 18:33:02.409 153 17430.64 23.82 53965.97 88888.00 2008-06-01 18:33:02.909 153 17430.61 23.81 53965.91 88888.00 2008-06-01 18:33:03.409 153 17430.66 23.86 53965.94 88888.00 2008-06-01 18:33:03.909 153 17430.63 23.88 53965.97 88888.00 2008-06-01 18:33:04.409 153 17430.57 23.82 53965.96 88888.00 2008-06-01 18:33:04.909 153 17430.52 23.80 53965.95 88888.00 2008-06-01 18:33:05.409 153 17430.52 23.80 53965.94 88888.00 2008-06-01 18:33:05.909 153 17430.49 23.78 53965.99 88888.00 2008-06-01 18:33:06.409 153 17430.58 23.81 53965.91 88888.00 2008-06-01 18:33:06.909 153 17430.64 23.81 53965.91 88888.00 2008-06-01 18:33:07.409 153 17430.63 23.77 53965.91 88888.00 2008-06-01 18:33:07.909 153 17430.62 23.73 53965.88 88888.00 2008-06-01 18:33:08.409 153 17430.61 23.78 53965.82 88888.00 2008-06-01 18:33:08.909 153 17430.63 23.80 53965.87 88888.00 2008-06-01 18:33:09.409 153 17430.64 23.80 53965.93 88888.00 2008-06-01 18:33:09.909 153 17430.71 23.81 53965.91 88888.00 2008-06-01 18:33:10.409 153 17430.68 23.79 53965.83 88888.00 2008-06-01 18:33:10.909 153 17430.72 23.74 53965.73 88888.00 2008-06-01 18:33:11.409 153 17430.77 23.74 53965.79 88888.00 2008-06-01 18:33:11.909 153 17430.74 23.77 53965.89 88888.00 2008-06-01 18:33:12.409 153 17430.78 23.81 53965.94 88888.00 2008-06-01 18:33:12.909 153 17430.83 23.73 53965.96 88888.00 2008-06-01 18:33:13.409 153 17430.84 23.77 53966.01 88888.00 2008-06-01 18:33:13.909 153 17430.86 23.79 53966.01 88888.00 2008-06-01 18:33:14.409 153 17430.77 23.79 53965.94 88888.00 2008-06-01 18:33:14.909 153 17430.83 23.81 53965.84 88888.00 2008-06-01 18:33:15.409 153 17430.94 23.82 53965.82 88888.00 2008-06-01 18:33:15.909 153 17430.93 23.93 53965.79 88888.00 2008-06-01 18:33:16.409 153 17431.04 24.00 53965.81 88888.00 2008-06-01 18:33:16.909 153 17431.02 24.02 53965.80 88888.00 2008-06-01 18:33:17.409 153 17430.92 24.02 53965.78 88888.00 2008-06-01 18:33:17.909 153 17430.90 24.01 53965.72 88888.00 2008-06-01 18:33:18.409 153 17430.87 24.09 53965.69 88888.00 2008-06-01 18:33:18.909 153 17430.84 24.16 53965.66 88888.00 2008-06-01 18:33:19.409 153 17430.91 24.23 53965.63 88888.00 2008-06-01 18:33:19.909 153 17430.93 24.30 53965.70 88888.00 2008-06-01 18:33:20.409 153 17430.84 24.23 53965.71 88888.00 2008-06-01 18:33:20.909 153 17430.81 24.23 53965.69 88888.00 2008-06-01 18:33:21.409 153 17430.86 24.29 53965.68 88888.00 2008-06-01 18:33:21.909 153 17430.78 24.36 53965.80 88888.00 2008-06-01 18:33:22.409 153 17430.66 24.46 53965.94 88888.00 2008-06-01 18:33:22.909 153 17430.67 24.45 53965.96 88888.00 2008-06-01 18:33:23.409 153 17430.55 24.49 53965.88 88888.00 2008-06-01 18:33:23.909 153 17430.51 24.51 53965.87 88888.00 2008-06-01 18:33:24.409 153 17430.48 24.51 53965.83 88888.00 2008-06-01 18:33:24.909 153 17430.40 24.62 53965.92 88888.00 2008-06-01 18:33:25.409 153 17430.38 24.62 53966.00 88888.00 2008-06-01 18:33:25.909 153 17430.21 24.64 53965.95 88888.00 2008-06-01 18:33:26.409 153 17430.10 24.70 53965.91 88888.00 2008-06-01 18:33:26.909 153 17430.18 24.79 53965.92 88888.00 2008-06-01 18:33:27.409 153 17430.20 24.88 53965.99 88888.00 2008-06-01 18:33:27.909 153 17430.07 24.96 53965.90 88888.00 2008-06-01 18:33:28.409 153 17429.92 25.00 53965.83 88888.00 2008-06-01 18:33:28.909 153 17429.79 24.98 53966.02 88888.00 2008-06-01 18:33:29.409 153 17429.75 24.98 53966.08 88888.00 2008-06-01 18:33:29.909 153 17429.75 25.00 53966.13 88888.00 2008-06-01 18:33:30.409 153 17429.72 25.03 53966.07 88888.00 2008-06-01 18:33:30.909 153 17429.67 25.17 53966.06 88888.00 2008-06-01 18:33:31.409 153 17429.61 25.23 53966.03 88888.00 2008-06-01 18:33:31.909 153 17429.54 25.16 53966.07 88888.00 2008-06-01 18:33:32.409 153 17429.53 25.26 53966.14 88888.00 2008-06-01 18:33:32.909 153 17429.41 25.27 53966.14 88888.00 2008-06-01 18:33:33.409 153 17429.34 25.36 53966.21 88888.00 2008-06-01 18:33:33.909 153 17429.33 25.34 53966.10 88888.00 2008-06-01 18:33:34.409 153 17429.25 25.35 53966.14 88888.00 2008-06-01 18:33:34.909 153 17429.17 25.40 53966.10 88888.00 2008-06-01 18:33:35.409 153 17429.10 25.42 53966.05 88888.00 2008-06-01 18:33:35.909 153 17429.00 25.38 53966.22 88888.00 2008-06-01 18:33:36.409 153 17429.06 25.42 53966.30 88888.00 2008-06-01 18:33:36.909 153 17429.00 25.40 53966.25 88888.00 2008-06-01 18:33:37.409 153 17428.90 25.40 53966.27 88888.00 2008-06-01 18:33:37.909 153 17428.84 25.40 53966.35 88888.00 2008-06-01 18:33:38.409 153 17428.70 25.39 53966.40 88888.00 2008-06-01 18:33:38.909 153 17428.64 25.35 53966.34 88888.00 2008-06-01 18:33:39.409 153 17428.43 25.29 53966.33 88888.00 2008-06-01 18:33:39.909 153 17428.29 25.27 53966.38 88888.00 2008-06-01 18:33:40.409 153 17428.31 25.28 53966.37 88888.00 2008-06-01 18:33:40.909 153 17428.31 25.19 53966.36 88888.00 2008-06-01 18:33:41.409 153 17428.29 25.17 53966.37 88888.00 2008-06-01 18:33:41.909 153 17428.35 25.21 53966.39 88888.00 2008-06-01 18:33:42.409 153 17428.32 25.28 53966.43 88888.00 2008-06-01 18:33:42.909 153 17428.21 25.29 53966.49 88888.00 2008-06-01 18:33:43.409 153 17428.23 25.19 53966.46 88888.00 2008-06-01 18:33:43.909 153 17428.25 25.11 53966.47 88888.00 2008-06-01 18:33:44.409 153 17428.21 25.15 53966.47 88888.00 2008-06-01 18:33:44.909 153 17428.08 25.05 53966.49 88888.00 2008-06-01 18:33:45.409 153 17428.03 25.00 53966.41 88888.00 2008-06-01 18:33:45.909 153 17427.95 25.00 53966.44 88888.00 2008-06-01 18:33:46.409 153 17427.85 25.05 53966.47 88888.00 2008-06-01 18:33:46.909 153 17427.91 25.05 53966.48 88888.00 2008-06-01 18:33:47.409 153 17428.01 25.06 53966.47 88888.00 2008-06-01 18:33:47.909 153 17427.93 25.16 53966.47 88888.00 2008-06-01 18:33:48.409 153 17427.96 25.34 53966.39 88888.00 2008-06-01 18:33:48.909 153 17427.88 25.31 53966.39 88888.00 2008-06-01 18:33:49.409 153 17427.81 25.30 53966.43 88888.00 2008-06-01 18:33:49.909 153 17427.73 25.34 53966.56 88888.00 2008-06-01 18:33:50.409 153 17427.66 25.31 53966.49 88888.00 2008-06-01 18:33:50.909 153 17427.61 25.33 53966.47 88888.00 2008-06-01 18:33:51.409 153 17427.53 25.34 53966.40 88888.00 2008-06-01 18:33:51.909 153 17427.58 25.43 53966.32 88888.00 2008-06-01 18:33:52.409 153 17427.65 25.44 53966.26 88888.00 2008-06-01 18:33:52.909 153 17427.64 25.52 53966.21 88888.00 2008-06-01 18:33:53.409 153 17427.60 25.57 53966.28 88888.00 2008-06-01 18:33:53.909 153 17427.60 25.65 53966.40 88888.00 2008-06-01 18:33:54.409 153 17427.67 25.68 53966.26 88888.00 2008-06-01 18:33:54.909 153 17427.65 25.72 53966.16 88888.00 2008-06-01 18:33:55.409 153 17427.57 25.70 53966.10 88888.00 2008-06-01 18:33:55.909 153 17427.65 25.69 53966.14 88888.00 2008-06-01 18:33:56.409 153 17427.65 25.75 53966.18 88888.00 2008-06-01 18:33:56.909 153 17427.64 25.78 53966.19 88888.00 2008-06-01 18:33:57.409 153 17427.63 25.84 53966.24 88888.00 2008-06-01 18:33:57.909 153 17427.55 25.89 53966.29 88888.00 2008-06-01 18:33:58.409 153 17427.57 25.91 53966.36 88888.00 2008-06-01 18:33:58.909 153 17427.55 25.94 53966.32 88888.00 2008-06-01 18:33:59.409 153 17427.55 25.89 53966.26 88888.00 2008-06-01 18:33:59.909 153 17427.61 25.91 53966.25 88888.00 2008-06-01 18:34:00.409 153 17427.61 25.98 53966.34 88888.00 2008-06-01 18:34:00.909 153 17427.56 26.01 53966.30 88888.00 2008-06-01 18:34:01.409 153 17427.53 25.97 53966.32 88888.00 2008-06-01 18:34:01.909 153 17427.54 26.01 53966.34 88888.00 2008-06-01 18:34:02.409 153 17427.57 26.08 53966.26 88888.00 2008-06-01 18:34:02.909 153 17427.60 26.08 53966.19 88888.00 2008-06-01 18:34:03.409 153 17427.61 26.06 53966.25 88888.00 2008-06-01 18:34:03.909 153 17427.61 26.03 53966.17 88888.00 2008-06-01 18:34:04.409 153 17427.62 26.01 53966.05 88888.00 2008-06-01 18:34:04.909 153 17427.61 26.12 53966.03 88888.00 2008-06-01 18:34:05.409 153 17427.55 26.15 53966.11 88888.00 2008-06-01 18:34:05.909 153 17427.57 26.16 53966.12 88888.00 2008-06-01 18:34:06.409 153 17427.60 26.13 53966.07 88888.00 2008-06-01 18:34:06.909 153 17427.65 26.15 53966.10 88888.00 2008-06-01 18:34:07.409 153 17427.64 26.12 53965.99 88888.00 2008-06-01 18:34:07.909 153 17427.67 26.11 53966.02 88888.00 2008-06-01 18:34:08.409 153 17427.73 26.08 53966.07 88888.00 2008-06-01 18:34:08.909 153 17427.77 26.08 53966.01 88888.00 2008-06-01 18:34:09.409 153 17427.80 26.05 53965.90 88888.00 2008-06-01 18:34:09.909 153 17427.83 26.12 53965.96 88888.00 2008-06-01 18:34:10.409 153 17427.90 26.17 53965.95 88888.00 2008-06-01 18:34:10.909 153 17427.96 26.14 53966.05 88888.00 2008-06-01 18:34:11.409 153 17427.94 26.09 53966.07 88888.00 2008-06-01 18:34:11.909 153 17427.93 26.13 53966.04 88888.00 2008-06-01 18:34:12.409 153 17427.96 26.13 53965.89 88888.00 2008-06-01 18:34:12.909 153 17428.00 26.04 53965.94 88888.00 2008-06-01 18:34:13.409 153 17428.05 26.03 53965.91 88888.00 2008-06-01 18:34:13.909 153 17428.00 26.02 53966.01 88888.00 2008-06-01 18:34:14.409 153 17428.01 26.04 53966.07 88888.00 2008-06-01 18:34:14.909 153 17428.01 25.97 53966.13 88888.00 2008-06-01 18:34:15.409 153 17428.03 25.97 53966.12 88888.00 2008-06-01 18:34:15.909 153 17428.05 25.98 53966.07 88888.00 2008-06-01 18:34:16.409 153 17428.14 25.96 53966.05 88888.00 2008-06-01 18:34:16.909 153 17428.23 25.96 53965.97 88888.00 2008-06-01 18:34:17.409 153 17428.23 26.03 53965.93 88888.00 2008-06-01 18:34:17.909 153 17428.21 25.98 53965.91 88888.00 2008-06-01 18:34:18.409 153 17428.27 25.86 53965.80 88888.00 2008-06-01 18:34:18.909 153 17428.23 25.87 53965.78 88888.00 2008-06-01 18:34:19.409 153 17428.28 25.88 53965.76 88888.00 2008-06-01 18:34:19.909 153 17428.24 25.94 53965.77 88888.00 2008-06-01 18:34:20.409 153 17428.26 26.01 53965.85 88888.00 2008-06-01 18:34:20.909 153 17428.32 25.97 53965.89 88888.00 2008-06-01 18:34:21.409 153 17428.27 25.83 53965.94 88888.00 2008-06-01 18:34:21.909 153 17428.28 25.74 53965.96 88888.00 2008-06-01 18:34:22.409 153 17428.28 25.67 53965.91 88888.00 2008-06-01 18:34:22.909 153 17428.21 25.72 53965.90 88888.00 2008-06-01 18:34:23.409 153 17428.31 25.70 53965.94 88888.00 2008-06-01 18:34:23.909 153 17428.42 25.68 53965.94 88888.00 2008-06-01 18:34:24.409 153 17428.41 25.66 53965.91 88888.00 2008-06-01 18:34:24.909 153 17428.37 25.58 53965.94 88888.00 2008-06-01 18:34:25.409 153 17428.41 25.49 53966.01 88888.00 2008-06-01 18:34:25.909 153 17428.45 25.36 53965.95 88888.00 2008-06-01 18:34:26.409 153 17428.53 25.25 53965.88 88888.00 2008-06-01 18:34:26.909 153 17428.53 25.25 53965.82 88888.00 2008-06-01 18:34:27.409 153 17428.44 25.28 53965.89 88888.00 2008-06-01 18:34:27.909 153 17428.45 25.19 53966.00 88888.00 2008-06-01 18:34:28.409 153 17428.47 25.19 53965.94 88888.00 2008-06-01 18:34:28.909 153 17428.45 25.10 53965.92 88888.00 2008-06-01 18:34:29.409 153 17428.39 25.10 53965.94 88888.00 2008-06-01 18:34:29.909 153 17428.42 25.09 53965.93 88888.00 2008-06-01 18:34:30.409 153 17428.49 25.07 53965.97 88888.00 2008-06-01 18:34:30.909 153 17428.48 24.98 53965.96 88888.00 2008-06-01 18:34:31.409 153 17428.53 24.92 53966.07 88888.00 2008-06-01 18:34:31.909 153 17428.59 24.84 53966.07 88888.00 2008-06-01 18:34:32.409 153 17428.52 24.75 53965.99 88888.00 2008-06-01 18:34:32.909 153 17428.57 24.67 53965.97 88888.00 2008-06-01 18:34:33.409 153 17428.68 24.64 53966.06 88888.00 2008-06-01 18:34:33.909 153 17428.65 24.59 53966.01 88888.00 2008-06-01 18:34:34.409 153 17428.60 24.59 53965.90 88888.00 2008-06-01 18:34:34.909 153 17428.54 24.52 53966.03 88888.00 2008-06-01 18:34:35.409 153 17428.57 24.47 53965.94 88888.00 2008-06-01 18:34:35.909 153 17428.59 24.45 53965.85 88888.00 2008-06-01 18:34:36.409 153 17428.70 24.37 53965.83 88888.00 2008-06-01 18:34:36.909 153 17428.67 24.36 53965.95 88888.00 2008-06-01 18:34:37.409 153 17428.65 24.18 53965.85 88888.00 2008-06-01 18:34:37.909 153 17428.70 24.09 53965.81 88888.00 2008-06-01 18:34:38.409 153 17428.64 24.06 53965.99 88888.00 2008-06-01 18:34:38.909 153 17428.67 24.03 53965.97 88888.00 2008-06-01 18:34:39.409 153 17428.62 24.04 53965.92 88888.00 2008-06-01 18:34:39.909 153 17428.62 23.99 53965.93 88888.00 2008-06-01 18:34:40.409 153 17428.66 23.92 53965.94 88888.00 2008-06-01 18:34:40.909 153 17428.75 23.87 53966.08 88888.00 2008-06-01 18:34:41.409 153 17428.77 23.82 53966.08 88888.00 2008-06-01 18:34:41.909 153 17428.80 23.78 53966.04 88888.00 2008-06-01 18:34:42.409 153 17428.82 23.80 53966.01 88888.00 2008-06-01 18:34:42.909 153 17428.79 23.83 53966.04 88888.00 2008-06-01 18:34:43.409 153 17428.76 23.73 53966.05 88888.00 2008-06-01 18:34:43.909 153 17428.88 23.69 53965.88 88888.00 2008-06-01 18:34:44.409 153 17429.05 23.64 53965.80 88888.00 2008-06-01 18:34:44.909 153 17429.07 23.61 53965.91 88888.00 2008-06-01 18:34:45.409 153 17429.07 23.64 53965.94 88888.00 2008-06-01 18:34:45.909 153 17429.04 23.62 53966.01 88888.00 2008-06-01 18:34:46.409 153 17429.04 23.60 53965.97 88888.00 2008-06-01 18:34:46.909 153 17428.95 23.57 53966.04 88888.00 2008-06-01 18:34:47.409 153 17428.90 23.54 53966.00 88888.00 2008-06-01 18:34:47.909 153 17428.89 23.58 53966.03 88888.00 2008-06-01 18:34:48.409 153 17428.96 23.58 53965.93 88888.00 2008-06-01 18:34:48.909 153 17429.02 23.63 53965.74 88888.00 2008-06-01 18:34:49.409 153 17428.97 23.65 53965.74 88888.00 2008-06-01 18:34:49.909 153 17429.02 23.60 53965.73 88888.00 2008-06-01 18:34:50.409 153 17429.07 23.55 53965.74 88888.00 2008-06-01 18:34:50.909 153 17429.15 23.54 53965.82 88888.00 2008-06-01 18:34:51.409 153 17429.14 23.59 53965.83 88888.00 2008-06-01 18:34:51.909 153 17429.10 23.67 53965.91 88888.00 2008-06-01 18:34:52.409 153 17429.08 23.74 53965.87 88888.00 2008-06-01 18:34:52.909 153 17429.13 23.67 53965.78 88888.00 2008-06-01 18:34:53.409 153 17429.15 23.63 53965.73 88888.00 2008-06-01 18:34:53.909 153 17429.16 23.64 53965.73 88888.00 2008-06-01 18:34:54.409 153 17429.14 23.71 53965.82 88888.00 2008-06-01 18:34:54.909 153 17429.14 23.74 53965.78 88888.00 2008-06-01 18:34:55.409 153 17429.15 23.78 53965.70 88888.00 2008-06-01 18:34:55.909 153 17429.10 23.73 53965.81 88888.00 2008-06-01 18:34:56.409 153 17429.18 23.62 53965.90 88888.00 2008-06-01 18:34:56.909 153 17429.17 23.58 53965.91 88888.00 2008-06-01 18:34:57.409 153 17429.18 23.51 53965.97 88888.00 2008-06-01 18:34:57.909 153 17429.16 23.47 53965.88 88888.00 2008-06-01 18:34:58.409 153 17429.14 23.50 53965.76 88888.00 2008-06-01 18:34:58.909 153 17429.25 23.51 53965.71 88888.00 2008-06-01 18:34:59.409 153 17429.40 23.49 53965.77 88888.00 2008-06-01 18:34:59.909 153 17429.53 23.45 53965.80 88888.00 2008-06-01 18:35:00.409 153 17429.59 23.49 53965.77 88888.00 2008-06-01 18:35:00.909 153 17429.59 23.50 53965.76 88888.00 2008-06-01 18:35:01.409 153 17429.58 23.52 53965.83 88888.00 2008-06-01 18:35:01.909 153 17429.57 23.54 53965.79 88888.00 2008-06-01 18:35:02.409 153 17429.46 23.45 53965.79 88888.00 2008-06-01 18:35:02.909 153 17429.47 23.44 53965.74 88888.00 2008-06-01 18:35:03.409 153 17429.53 23.44 53965.71 88888.00 2008-06-01 18:35:03.909 153 17429.57 23.47 53965.79 88888.00 2008-06-01 18:35:04.409 153 17429.56 23.49 53965.81 88888.00 2008-06-01 18:35:04.909 153 17429.60 23.52 53965.66 88888.00 2008-06-01 18:35:05.409 153 17429.62 23.57 53965.68 88888.00 2008-06-01 18:35:05.909 153 17429.66 23.54 53965.78 88888.00 2008-06-01 18:35:06.409 153 17429.65 23.57 53965.77 88888.00 2008-06-01 18:35:06.909 153 17429.76 23.57 53965.82 88888.00 2008-06-01 18:35:07.409 153 17429.82 23.63 53965.78 88888.00 2008-06-01 18:35:07.909 153 17429.89 23.67 53965.78 88888.00 2008-06-01 18:35:08.409 153 17429.94 23.64 53965.68 88888.00 2008-06-01 18:35:08.909 153 17429.87 23.65 53965.66 88888.00 2008-06-01 18:35:09.409 153 17429.94 23.72 53965.61 88888.00 2008-06-01 18:35:09.909 153 17430.10 23.77 53965.49 88888.00 2008-06-01 18:35:10.409 153 17430.16 23.80 53965.42 88888.00 2008-06-01 18:35:10.909 153 17430.18 23.82 53965.52 88888.00 2008-06-01 18:35:11.409 153 17430.12 23.79 53965.50 88888.00 2008-06-01 18:35:11.909 153 17430.07 23.86 53965.50 88888.00 2008-06-01 18:35:12.409 153 17430.10 23.89 53965.51 88888.00 2008-06-01 18:35:12.909 153 17430.25 23.91 53965.45 88888.00 2008-06-01 18:35:13.409 153 17430.22 23.89 53965.42 88888.00 2008-06-01 18:35:13.909 153 17430.25 23.90 53965.42 88888.00 2008-06-01 18:35:14.409 153 17430.20 24.04 53965.32 88888.00 2008-06-01 18:35:14.909 153 17430.22 24.13 53965.34 88888.00 2008-06-01 18:35:15.409 153 17430.32 24.21 53965.31 88888.00 2008-06-01 18:35:15.909 153 17430.28 24.32 53965.32 88888.00 2008-06-01 18:35:16.409 153 17430.23 24.31 53965.38 88888.00 2008-06-01 18:35:16.909 153 17430.13 24.32 53965.37 88888.00 2008-06-01 18:35:17.409 153 17430.13 24.39 53965.36 88888.00 2008-06-01 18:35:17.909 153 17430.13 24.50 53965.33 88888.00 2008-06-01 18:35:18.409 153 17430.10 24.49 53965.42 88888.00 2008-06-01 18:35:18.909 153 17430.09 24.57 53965.59 88888.00 2008-06-01 18:35:19.409 153 17430.17 24.60 53965.59 88888.00 2008-06-01 18:35:19.909 153 17430.12 24.62 53965.46 88888.00 2008-06-01 18:35:20.409 153 17430.09 24.61 53965.43 88888.00 2008-06-01 18:35:20.909 153 17430.05 24.65 53965.40 88888.00 2008-06-01 18:35:21.409 153 17429.96 24.68 53965.44 88888.00 2008-06-01 18:35:21.909 153 17429.84 24.77 53965.50 88888.00 2008-06-01 18:35:22.409 153 17429.81 24.78 53965.50 88888.00 2008-06-01 18:35:22.909 153 17429.85 24.86 53965.55 88888.00 2008-06-01 18:35:23.409 153 17429.75 24.85 53965.52 88888.00 2008-06-01 18:35:23.909 153 17429.71 24.84 53965.63 88888.00 2008-06-01 18:35:24.409 153 17429.71 24.92 53965.68 88888.00 2008-06-01 18:35:24.909 153 17429.66 24.96 53965.68 88888.00 2008-06-01 18:35:25.409 153 17429.59 24.97 53965.71 88888.00 2008-06-01 18:35:25.909 153 17429.51 25.00 53965.73 88888.00 2008-06-01 18:35:26.409 153 17429.51 25.00 53965.76 88888.00 2008-06-01 18:35:26.909 153 17429.45 25.04 53965.76 88888.00 2008-06-01 18:35:27.409 153 17429.34 25.10 53965.76 88888.00 2008-06-01 18:35:27.909 153 17429.26 25.16 53965.85 88888.00 2008-06-01 18:35:28.409 153 17429.29 25.29 53965.85 88888.00 2008-06-01 18:35:28.909 153 17429.24 25.38 53965.79 88888.00 2008-06-01 18:35:29.409 153 17429.11 25.39 53965.83 88888.00 2008-06-01 18:35:29.909 153 17429.07 25.33 53965.85 88888.00 2008-06-01 18:35:30.409 153 17428.98 25.31 53965.85 88888.00 2008-06-01 18:35:30.909 153 17428.96 25.40 53965.78 88888.00 2008-06-01 18:35:31.409 153 17429.02 25.48 53965.76 88888.00 2008-06-01 18:35:31.909 153 17429.00 25.40 53965.88 88888.00 2008-06-01 18:35:32.409 153 17428.89 25.42 53965.90 88888.00 2008-06-01 18:35:32.909 153 17428.80 25.43 53965.88 88888.00 2008-06-01 18:35:33.409 153 17428.67 25.43 53965.85 88888.00 2008-06-01 18:35:33.909 153 17428.60 25.47 53965.82 88888.00 2008-06-01 18:35:34.409 153 17428.53 25.43 53965.82 88888.00 2008-06-01 18:35:34.909 153 17428.41 25.44 53965.77 88888.00 2008-06-01 18:35:35.409 153 17428.43 25.46 53965.89 88888.00 2008-06-01 18:35:35.909 153 17428.36 25.49 53965.96 88888.00 2008-06-01 18:35:36.409 153 17428.21 25.49 53965.95 88888.00 2008-06-01 18:35:36.909 153 17428.24 25.52 53965.90 88888.00 2008-06-01 18:35:37.409 153 17428.15 25.54 53965.83 88888.00 2008-06-01 18:35:37.909 153 17428.14 25.49 53965.82 88888.00 2008-06-01 18:35:38.409 153 17428.14 25.50 53965.69 88888.00 2008-06-01 18:35:38.909 153 17428.11 25.52 53965.73 88888.00 2008-06-01 18:35:39.409 153 17428.03 25.54 53965.76 88888.00 2008-06-01 18:35:39.909 153 17427.86 25.52 53965.82 88888.00 2008-06-01 18:35:40.409 153 17427.85 25.54 53965.92 88888.00 2008-06-01 18:35:40.909 153 17427.76 25.60 53965.87 88888.00 2008-06-01 18:35:41.409 153 17427.74 25.59 53965.81 88888.00 2008-06-01 18:35:41.909 153 17427.72 25.65 53965.88 88888.00 2008-06-01 18:35:42.409 153 17427.65 25.65 53965.91 88888.00 2008-06-01 18:35:42.909 153 17427.51 25.67 53965.95 88888.00 2008-06-01 18:35:43.409 153 17427.47 25.78 53966.04 88888.00 2008-06-01 18:35:43.909 153 17427.40 25.84 53966.15 88888.00 2008-06-01 18:35:44.409 153 17427.33 25.87 53966.13 88888.00 2008-06-01 18:35:44.909 153 17427.21 25.82 53966.06 88888.00 2008-06-01 18:35:45.409 153 17427.07 25.79 53966.06 88888.00 2008-06-01 18:35:45.909 153 17426.94 25.86 53966.15 88888.00 2008-06-01 18:35:46.409 153 17426.94 25.96 53966.19 88888.00 2008-06-01 18:35:46.909 153 17427.04 25.98 53966.28 88888.00 2008-06-01 18:35:47.409 153 17426.91 26.05 53966.30 88888.00 2008-06-01 18:35:47.909 153 17426.80 26.09 53966.21 88888.00 2008-06-01 18:35:48.409 153 17426.63 26.08 53966.21 88888.00 2008-06-01 18:35:48.909 153 17426.63 26.13 53966.16 88888.00 2008-06-01 18:35:49.409 153 17426.59 26.16 53966.29 88888.00 2008-06-01 18:35:49.909 153 17426.60 26.18 53966.29 88888.00 2008-06-01 18:35:50.409 153 17426.66 26.21 53966.34 88888.00 2008-06-01 18:35:50.909 153 17426.59 26.25 53966.21 88888.00 2008-06-01 18:35:51.409 153 17426.52 26.27 53966.28 88888.00 2008-06-01 18:35:51.909 153 17426.44 26.40 53966.29 88888.00 2008-06-01 18:35:52.409 153 17426.43 26.53 53966.37 88888.00 2008-06-01 18:35:52.909 153 17426.33 26.51 53966.37 88888.00 2008-06-01 18:35:53.409 153 17426.24 26.54 53966.30 88888.00 2008-06-01 18:35:53.909 153 17426.24 26.55 53966.28 88888.00 2008-06-01 18:35:54.409 153 17426.19 26.61 53966.23 88888.00 2008-06-01 18:35:54.909 153 17426.10 26.66 53966.23 88888.00 2008-06-01 18:35:55.409 153 17426.09 26.67 53966.32 88888.00 2008-06-01 18:35:55.909 153 17425.96 26.60 53966.30 88888.00 2008-06-01 18:35:56.409 153 17425.87 26.53 53966.33 88888.00 2008-06-01 18:35:56.909 153 17425.91 26.54 53966.40 88888.00 2008-06-01 18:35:57.409 153 17425.90 26.52 53966.40 88888.00 2008-06-01 18:35:57.909 153 17425.86 26.46 53966.47 88888.00 2008-06-01 18:35:58.409 153 17425.70 26.51 53966.51 88888.00 2008-06-01 18:35:58.909 153 17425.59 26.48 53966.51 88888.00 2008-06-01 18:35:59.409 153 17425.60 26.48 53966.46 88888.00 2008-06-01 18:35:59.909 153 17425.57 26.48 53966.53 88888.00 2008-06-01 18:36:00.409 153 17425.51 26.47 53966.50 88888.00 2008-06-01 18:36:00.909 153 17425.42 26.35 53966.51 88888.00 2008-06-01 18:36:01.409 153 17425.46 26.34 53966.52 88888.00 2008-06-01 18:36:01.909 153 17425.49 26.34 53966.47 88888.00 2008-06-01 18:36:02.409 153 17425.51 26.31 53966.45 88888.00 2008-06-01 18:36:02.909 153 17425.46 26.28 53966.47 88888.00 2008-06-01 18:36:03.409 153 17425.46 26.25 53966.43 88888.00 2008-06-01 18:36:03.909 153 17425.45 26.16 53966.40 88888.00 2008-06-01 18:36:04.409 153 17425.42 26.14 53966.35 88888.00 2008-06-01 18:36:04.909 153 17425.46 26.11 53966.29 88888.00 2008-06-01 18:36:05.409 153 17425.55 26.14 53966.29 88888.00 2008-06-01 18:36:05.909 153 17425.67 26.13 53966.34 88888.00 2008-06-01 18:36:06.409 153 17425.62 25.97 53966.44 88888.00 2008-06-01 18:36:06.909 153 17425.58 26.01 53966.44 88888.00 2008-06-01 18:36:07.409 153 17425.58 25.97 53966.34 88888.00 2008-06-01 18:36:07.909 153 17425.50 25.95 53966.32 88888.00 2008-06-01 18:36:08.409 153 17425.47 25.84 53966.29 88888.00 2008-06-01 18:36:08.909 153 17425.41 25.82 53966.32 88888.00 2008-06-01 18:36:09.409 153 17425.50 25.79 53966.28 88888.00 2008-06-01 18:36:09.909 153 17425.51 25.72 53966.18 88888.00 2008-06-01 18:36:10.409 153 17425.56 25.76 53966.18 88888.00 2008-06-01 18:36:10.909 153 17425.62 25.79 53966.26 88888.00 2008-06-01 18:36:11.409 153 17425.61 25.79 53966.28 88888.00 2008-06-01 18:36:11.909 153 17425.57 25.72 53966.34 88888.00 2008-06-01 18:36:12.409 153 17425.61 25.69 53966.36 88888.00 2008-06-01 18:36:12.909 153 17425.72 25.69 53966.35 88888.00 2008-06-01 18:36:13.409 153 17425.76 25.65 53966.34 88888.00 2008-06-01 18:36:13.909 153 17425.66 25.60 53966.25 88888.00 2008-06-01 18:36:14.409 153 17425.59 25.59 53966.33 88888.00 2008-06-01 18:36:14.909 153 17425.64 25.54 53966.44 88888.00 2008-06-01 18:36:15.409 153 17425.67 25.42 53966.43 88888.00 2008-06-01 18:36:15.909 153 17425.60 25.37 53966.44 88888.00 2008-06-01 18:36:16.409 153 17425.61 25.42 53966.41 88888.00 2008-06-01 18:36:16.909 153 17425.68 25.40 53966.40 88888.00 2008-06-01 18:36:17.409 153 17425.69 25.38 53966.47 88888.00 2008-06-01 18:36:17.909 153 17425.64 25.34 53966.52 88888.00 2008-06-01 18:36:18.409 153 17425.67 25.33 53966.51 88888.00 2008-06-01 18:36:18.909 153 17425.64 25.21 53966.41 88888.00 2008-06-01 18:36:19.409 153 17425.69 25.24 53966.40 88888.00 2008-06-01 18:36:19.909 153 17425.70 25.24 53966.39 88888.00 2008-06-01 18:36:20.409 153 17425.69 25.21 53966.38 88888.00 2008-06-01 18:36:20.909 153 17425.70 25.20 53966.38 88888.00 2008-06-01 18:36:21.409 153 17425.64 25.16 53966.39 88888.00 2008-06-01 18:36:21.909 153 17425.66 25.18 53966.39 88888.00 2008-06-01 18:36:22.409 153 17425.62 25.13 53966.37 88888.00 2008-06-01 18:36:22.909 153 17425.59 25.13 53966.29 88888.00 2008-06-01 18:36:23.409 153 17425.56 25.10 53966.25 88888.00 2008-06-01 18:36:23.909 153 17425.62 25.11 53966.24 88888.00 2008-06-01 18:36:24.409 153 17425.69 25.14 53966.25 88888.00 2008-06-01 18:36:24.909 153 17425.67 25.03 53966.34 88888.00 2008-06-01 18:36:25.409 153 17425.67 25.04 53966.33 88888.00 2008-06-01 18:36:25.909 153 17425.76 24.96 53966.33 88888.00 2008-06-01 18:36:26.409 153 17425.80 24.84 53966.34 88888.00 2008-06-01 18:36:26.909 153 17425.79 24.81 53966.29 88888.00 2008-06-01 18:36:27.409 153 17425.88 24.80 53966.21 88888.00 2008-06-01 18:36:27.909 153 17425.97 24.81 53966.19 88888.00 2008-06-01 18:36:28.409 153 17426.01 24.77 53966.16 88888.00 2008-06-01 18:36:28.909 153 17425.97 24.80 53966.14 88888.00 2008-06-01 18:36:29.409 153 17426.01 24.92 53966.14 88888.00 2008-06-01 18:36:29.909 153 17426.14 24.95 53966.17 88888.00 2008-06-01 18:36:30.409 153 17426.21 24.85 53966.14 88888.00 2008-06-01 18:36:30.909 153 17426.23 24.82 53966.00 88888.00 2008-06-01 18:36:31.409 153 17426.27 24.85 53965.93 88888.00 2008-06-01 18:36:31.909 153 17426.40 24.82 53965.94 88888.00 2008-06-01 18:36:32.409 153 17426.51 24.86 53965.94 88888.00 2008-06-01 18:36:32.909 153 17426.62 24.87 53965.77 88888.00 2008-06-01 18:36:33.409 153 17426.66 24.91 53965.69 88888.00 2008-06-01 18:36:33.909 153 17426.72 25.03 53965.78 88888.00 2008-06-01 18:36:34.409 153 17426.76 25.03 53965.83 88888.00 2008-06-01 18:36:34.909 153 17426.84 24.96 53965.77 88888.00 2008-06-01 18:36:35.409 153 17426.91 24.92 53965.67 88888.00 2008-06-01 18:36:35.909 153 17427.01 24.91 53965.55 88888.00 2008-06-01 18:36:36.409 153 17427.21 24.91 53965.44 88888.00 2008-06-01 18:36:36.909 153 17427.23 24.92 53965.39 88888.00 2008-06-01 18:36:37.409 153 17427.22 24.98 53965.38 88888.00 2008-06-01 18:36:37.909 153 17427.32 24.98 53965.47 88888.00 2008-06-01 18:36:38.409 153 17427.40 24.94 53965.50 88888.00 2008-06-01 18:36:38.909 153 17427.50 24.90 53965.44 88888.00 2008-06-01 18:36:39.409 153 17427.61 24.88 53965.34 88888.00 2008-06-01 18:36:39.909 153 17427.71 24.84 53965.36 88888.00 2008-06-01 18:36:40.409 153 17427.64 24.82 53965.38 88888.00 2008-06-01 18:36:40.909 153 17427.65 24.81 53965.31 88888.00 2008-06-01 18:36:41.409 153 17427.72 24.80 53965.36 88888.00 2008-06-01 18:36:41.909 153 17427.75 24.74 53965.38 88888.00 2008-06-01 18:36:42.409 153 17427.74 24.66 53965.45 88888.00 2008-06-01 18:36:42.909 153 17427.83 24.66 53965.44 88888.00 2008-06-01 18:36:43.406 153 17427.80 24.57 53965.40 88888.00 2008-06-01 18:36:43.906 153 17427.78 24.47 53965.31 88888.00 2008-06-01 18:36:44.406 153 17427.94 24.45 53965.33 88888.00 2008-06-01 18:36:44.906 153 17427.97 24.37 53965.33 88888.00 2008-06-01 18:36:45.406 153 17427.98 24.33 53965.29 88888.00 2008-06-01 18:36:45.906 153 17428.04 24.35 53965.27 88888.00 2008-06-01 18:36:46.406 153 17428.15 24.28 53965.27 88888.00 2008-06-01 18:36:46.906 153 17428.14 24.25 53965.33 88888.00 2008-06-01 18:36:47.406 153 17428.09 24.20 53965.43 88888.00 2008-06-01 18:36:47.906 153 17428.07 24.02 53965.47 88888.00 2008-06-01 18:36:48.406 153 17428.14 24.06 53965.40 88888.00 2008-06-01 18:36:48.906 153 17428.26 24.04 53965.33 88888.00 2008-06-01 18:36:49.406 153 17428.35 23.99 53965.33 88888.00 2008-06-01 18:36:49.906 153 17428.37 23.96 53965.23 88888.00 2008-06-01 18:36:50.406 153 17428.36 23.89 53965.17 88888.00 2008-06-01 18:36:50.906 153 17428.44 23.86 53965.21 88888.00 2008-06-01 18:36:51.406 153 17428.55 23.92 53965.23 88888.00 2008-06-01 18:36:51.906 153 17428.67 23.98 53965.22 88888.00 2008-06-01 18:36:52.406 153 17428.73 23.97 53965.11 88888.00 2008-06-01 18:36:52.906 153 17428.65 23.97 53965.10 88888.00 2008-06-01 18:36:53.406 153 17428.77 23.93 53965.16 88888.00 2008-06-01 18:36:53.906 153 17428.84 23.97 53965.06 88888.00 2008-06-01 18:36:54.406 153 17428.90 23.96 53964.96 88888.00 2008-06-01 18:36:54.906 153 17428.98 23.92 53964.96 88888.00 2008-06-01 18:36:55.406 153 17429.03 23.94 53965.01 88888.00 2008-06-01 18:36:55.906 153 17428.98 24.04 53965.04 88888.00 2008-06-01 18:36:56.406 153 17428.94 24.09 53965.05 88888.00 2008-06-01 18:36:56.906 153 17428.98 24.13 53965.02 88888.00 2008-06-01 18:36:57.406 153 17429.02 24.11 53964.99 88888.00 2008-06-01 18:36:57.906 153 17429.02 24.16 53964.99 88888.00 2008-06-01 18:36:58.406 153 17428.98 24.26 53965.11 88888.00 2008-06-01 18:36:58.906 153 17429.00 24.31 53965.20 88888.00 2008-06-01 18:36:59.406 153 17429.08 24.36 53965.11 88888.00 2008-06-01 18:36:59.906 153 17429.02 24.38 53965.04 88888.00 2008-06-01 18:37:00.406 153 17428.90 24.40 53964.98 88888.00 2008-06-01 18:37:00.906 153 17428.92 24.43 53964.99 88888.00 2008-06-01 18:37:01.406 153 17428.86 24.40 53965.01 88888.00 2008-06-01 18:37:01.906 153 17428.84 24.41 53964.94 88888.00 2008-06-01 18:37:02.406 153 17428.83 24.48 53964.99 88888.00 2008-06-01 18:37:02.906 153 17428.83 24.51 53965.03 88888.00 2008-06-01 18:37:03.406 153 17428.85 24.55 53964.99 88888.00 2008-06-01 18:37:03.906 153 17428.84 24.53 53964.99 88888.00 2008-06-01 18:37:04.406 153 17428.85 24.56 53964.98 88888.00 2008-06-01 18:37:04.906 153 17428.90 24.52 53964.93 88888.00 2008-06-01 18:37:05.406 153 17428.86 24.51 53965.03 88888.00 2008-06-01 18:37:05.906 153 17428.73 24.61 53964.98 88888.00 2008-06-01 18:37:06.406 153 17428.54 24.70 53965.06 88888.00 2008-06-01 18:37:06.906 153 17428.59 24.70 53965.11 88888.00 2008-06-01 18:37:07.406 153 17428.56 24.70 53965.15 88888.00 2008-06-01 18:37:07.906 153 17428.45 24.69 53965.15 88888.00 2008-06-01 18:37:08.406 153 17428.39 24.64 53965.06 88888.00 2008-06-01 18:37:08.906 153 17428.37 24.67 53965.12 88888.00 2008-06-01 18:37:09.406 153 17428.35 24.68 53965.15 88888.00 2008-06-01 18:37:09.906 153 17428.36 24.57 53965.15 88888.00 2008-06-01 18:37:10.406 153 17428.28 24.53 53965.23 88888.00 2008-06-01 18:37:10.906 153 17428.23 24.55 53965.12 88888.00 2008-06-01 18:37:11.406 153 17428.24 24.56 53965.16 88888.00 2008-06-01 18:37:11.906 153 17428.17 24.47 53965.29 88888.00 2008-06-01 18:37:12.406 153 17428.13 24.41 53965.23 88888.00 2008-06-01 18:37:12.906 153 17428.12 24.41 53965.23 88888.00 2008-06-01 18:37:13.406 153 17428.11 24.42 53965.33 88888.00 2008-06-01 18:37:13.906 153 17428.15 24.36 53965.43 88888.00 2008-06-01 18:37:14.406 153 17428.21 24.32 53965.44 88888.00 2008-06-01 18:37:14.906 153 17428.15 24.33 53965.45 88888.00 2008-06-01 18:37:15.406 153 17428.11 24.38 53965.45 88888.00 2008-06-01 18:37:15.906 153 17428.07 24.35 53965.29 88888.00 2008-06-01 18:37:16.406 153 17428.01 24.32 53965.24 88888.00 2008-06-01 18:37:16.906 153 17427.92 24.31 53965.24 88888.00 2008-06-01 18:37:17.406 153 17427.88 24.33 53965.27 88888.00 2008-06-01 18:37:17.906 153 17427.94 24.36 53965.37 88888.00 2008-06-01 18:37:18.406 153 17427.93 24.26 53965.38 88888.00 2008-06-01 18:37:18.906 153 17427.92 24.25 53965.38 88888.00 2008-06-01 18:37:19.406 153 17427.92 24.25 53965.43 88888.00 2008-06-01 18:37:19.906 153 17427.82 24.25 53965.35 88888.00 2008-06-01 18:37:20.406 153 17427.76 24.31 53965.40 88888.00 2008-06-01 18:37:20.906 153 17427.71 24.31 53965.44 88888.00 2008-06-01 18:37:21.406 153 17427.68 24.32 53965.46 88888.00 2008-06-01 18:37:21.906 153 17427.68 24.38 53965.54 88888.00 2008-06-01 18:37:22.406 153 17427.58 24.41 53965.66 88888.00 2008-06-01 18:37:22.906 153 17427.54 24.48 53965.60 88888.00 2008-06-01 18:37:23.406 153 17427.52 24.47 53965.61 88888.00 2008-06-01 18:37:23.906 153 17427.41 24.42 53965.59 88888.00 2008-06-01 18:37:24.406 153 17427.33 24.47 53965.57 88888.00 2008-06-01 18:37:24.906 153 17427.30 24.55 53965.66 88888.00 2008-06-01 18:37:25.406 153 17427.13 24.58 53965.61 88888.00 2008-06-01 18:37:25.906 153 17427.11 24.55 53965.57 88888.00 2008-06-01 18:37:26.406 153 17427.12 24.53 53965.52 88888.00 2008-06-01 18:37:26.906 153 17427.10 24.56 53965.57 88888.00 2008-06-01 18:37:27.406 153 17427.03 24.59 53965.65 88888.00 2008-06-01 18:37:27.906 153 17426.98 24.69 53965.68 88888.00 2008-06-01 18:37:28.406 153 17426.86 24.72 53965.70 88888.00 2008-06-01 18:37:28.906 153 17426.83 24.79 53965.74 88888.00 2008-06-01 18:37:29.406 153 17426.72 24.84 53965.80 88888.00 2008-06-01 18:37:29.906 153 17426.65 24.91 53965.71 88888.00 2008-06-01 18:37:30.406 153 17426.48 25.05 53965.72 88888.00 2008-06-01 18:37:30.906 153 17426.47 25.13 53965.83 88888.00 2008-06-01 18:37:31.406 153 17426.44 25.16 53965.74 88888.00 2008-06-01 18:37:31.906 153 17426.35 25.21 53965.85 88888.00 2008-06-01 18:37:32.406 153 17426.32 25.25 53965.85 88888.00 2008-06-01 18:37:32.906 153 17426.23 25.28 53965.87 88888.00 2008-06-01 18:37:33.406 153 17426.17 25.37 53965.83 88888.00 2008-06-01 18:37:33.906 153 17426.05 25.43 53965.85 88888.00 2008-06-01 18:37:34.406 153 17425.94 25.47 53965.95 88888.00 2008-06-01 18:37:34.906 153 17425.91 25.49 53965.90 88888.00 2008-06-01 18:37:35.406 153 17425.81 25.63 53966.00 88888.00 2008-06-01 18:37:35.906 153 17425.69 25.62 53965.99 88888.00 2008-06-01 18:37:36.406 153 17425.61 25.62 53966.02 88888.00 2008-06-01 18:37:36.906 153 17425.53 25.60 53966.10 88888.00 2008-06-01 18:37:37.406 153 17425.49 25.69 53966.12 88888.00 2008-06-01 18:37:37.906 153 17425.50 25.70 53966.04 88888.00 2008-06-01 18:37:38.406 153 17425.47 25.75 53966.13 88888.00 2008-06-01 18:37:38.906 153 17425.36 25.79 53966.12 88888.00 2008-06-01 18:37:39.406 153 17425.29 25.85 53966.06 88888.00 2008-06-01 18:37:39.906 153 17425.20 25.91 53966.16 88888.00 2008-06-01 18:37:40.406 153 17425.18 25.87 53966.17 88888.00 2008-06-01 18:37:40.906 153 17425.17 25.81 53966.16 88888.00 2008-06-01 18:37:41.406 153 17425.18 25.84 53966.17 88888.00 2008-06-01 18:37:41.906 153 17425.08 25.85 53966.19 88888.00 2008-06-01 18:37:42.406 153 17425.07 25.83 53966.14 88888.00 2008-06-01 18:37:42.906 153 17424.98 25.78 53966.19 88888.00 2008-06-01 18:37:43.406 153 17424.89 25.81 53966.15 88888.00 2008-06-01 18:37:43.906 153 17424.82 25.83 53966.02 88888.00 2008-06-01 18:37:44.406 153 17424.80 25.88 53966.00 88888.00 2008-06-01 18:37:44.906 153 17424.80 25.96 53966.01 88888.00 2008-06-01 18:37:45.406 153 17424.78 25.99 53966.08 88888.00 2008-06-01 18:37:45.906 153 17424.70 26.02 53966.21 88888.00 2008-06-01 18:37:46.406 153 17424.72 26.06 53966.17 88888.00 2008-06-01 18:37:46.906 153 17424.68 26.07 53966.21 88888.00 2008-06-01 18:37:47.406 153 17424.67 26.15 53966.26 88888.00 2008-06-01 18:37:47.906 153 17424.59 26.14 53966.26 88888.00 2008-06-01 18:37:48.406 153 17424.57 26.16 53966.17 88888.00 2008-06-01 18:37:48.906 153 17424.46 26.15 53966.07 88888.00 2008-06-01 18:37:49.406 153 17424.45 26.19 53966.13 88888.00 2008-06-01 18:37:49.906 153 17424.55 26.21 53966.17 88888.00 2008-06-01 18:37:50.406 153 17424.58 26.18 53966.19 88888.00 2008-06-01 18:37:50.906 153 17424.51 26.25 53966.17 88888.00 2008-06-01 18:37:51.406 153 17424.47 26.32 53966.32 88888.00 2008-06-01 18:37:51.906 153 17424.40 26.37 53966.27 88888.00 2008-06-01 18:37:52.406 153 17424.30 26.41 53966.12 88888.00 2008-06-01 18:37:52.906 153 17424.30 26.47 53966.07 88888.00 2008-06-01 18:37:53.406 153 17424.28 26.43 53966.04 88888.00 2008-06-01 18:37:53.906 153 17424.30 26.36 53966.12 88888.00 2008-06-01 18:37:54.406 153 17424.30 26.37 53966.15 88888.00 2008-06-01 18:37:54.906 153 17424.24 26.45 53966.15 88888.00 2008-06-01 18:37:55.406 153 17424.17 26.54 53966.16 88888.00 2008-06-01 18:37:55.906 153 17424.13 26.61 53966.12 88888.00 2008-06-01 18:37:56.406 153 17424.07 26.56 53966.19 88888.00 2008-06-01 18:37:56.906 153 17423.96 26.54 53966.33 88888.00 2008-06-01 18:37:57.406 153 17423.94 26.61 53966.39 88888.00 2008-06-01 18:37:57.906 153 17423.92 26.54 53966.33 88888.00 2008-06-01 18:37:58.406 153 17423.83 26.52 53966.36 88888.00 2008-06-01 18:37:58.906 153 17423.73 26.51 53966.28 88888.00 2008-06-01 18:37:59.406 153 17423.60 26.40 53966.25 88888.00 2008-06-01 18:37:59.906 153 17423.62 26.38 53966.29 88888.00 2008-06-01 18:38:00.406 153 17423.60 26.44 53966.35 88888.00 2008-06-01 18:38:00.906 153 17423.48 26.46 53966.32 88888.00 2008-06-01 18:38:01.406 153 17423.41 26.44 53966.25 88888.00 2008-06-01 18:38:01.906 153 17423.33 26.34 53966.21 88888.00 2008-06-01 18:38:02.406 153 17423.39 26.36 53966.21 88888.00 2008-06-01 18:38:02.906 153 17423.37 26.37 53966.25 88888.00 2008-06-01 18:38:03.406 153 17423.31 26.30 53966.28 88888.00 2008-06-01 18:38:03.906 153 17423.33 26.31 53966.16 88888.00 2008-06-01 18:38:04.406 153 17423.34 26.33 53966.06 88888.00 2008-06-01 18:38:04.906 153 17423.27 26.24 53966.18 88888.00 2008-06-01 18:38:05.406 153 17423.28 26.14 53966.14 88888.00 2008-06-01 18:38:05.906 153 17423.31 26.17 53966.10 88888.00 2008-06-01 18:38:06.406 153 17423.38 26.17 53966.05 88888.00 2008-06-01 18:38:06.906 153 17423.33 26.17 53966.02 88888.00 2008-06-01 18:38:07.406 153 17423.34 26.16 53966.07 88888.00 2008-06-01 18:38:07.906 153 17423.49 26.13 53966.04 88888.00 2008-06-01 18:38:08.406 153 17423.49 26.07 53965.90 88888.00 2008-06-01 18:38:08.906 153 17423.36 26.06 53965.89 88888.00 2008-06-01 18:38:09.406 153 17423.38 26.05 53965.91 88888.00 2008-06-01 18:38:09.906 153 17423.39 26.06 53965.91 88888.00 2008-06-01 18:38:10.406 153 17423.46 26.07 53966.05 88888.00 2008-06-01 18:38:10.906 153 17423.47 26.09 53966.16 88888.00 2008-06-01 18:38:11.406 153 17423.41 26.14 53966.04 88888.00 2008-06-01 18:38:11.906 153 17423.39 26.08 53966.04 88888.00 2008-06-01 18:38:12.406 153 17423.44 26.06 53966.01 88888.00 2008-06-01 18:38:12.906 153 17423.41 26.04 53965.99 88888.00 2008-06-01 18:38:13.406 153 17423.34 26.01 53966.01 88888.00 2008-06-01 18:38:13.906 153 17423.36 25.97 53965.94 88888.00 2008-06-01 18:38:14.406 153 17423.39 25.96 53965.83 88888.00 2008-06-01 18:38:14.906 153 17423.33 25.89 53965.94 88888.00 2008-06-01 18:38:15.406 153 17423.34 25.87 53965.94 88888.00 2008-06-01 18:38:15.906 153 17423.33 25.83 53965.90 88888.00 2008-06-01 18:38:16.406 153 17423.21 25.75 53965.92 88888.00 2008-06-01 18:38:16.906 153 17423.21 25.76 53965.95 88888.00 2008-06-01 18:38:17.406 153 17423.21 25.70 53965.94 88888.00 2008-06-01 18:38:17.906 153 17423.15 25.63 53965.92 88888.00 2008-06-01 18:38:18.406 153 17423.12 25.58 53966.03 88888.00 2008-06-01 18:38:18.906 153 17423.11 25.53 53966.05 88888.00 2008-06-01 18:38:19.406 153 17423.03 25.48 53966.03 88888.00 2008-06-01 18:38:19.906 153 17423.04 25.48 53966.07 88888.00 2008-06-01 18:38:20.406 153 17423.03 25.48 53966.06 88888.00 2008-06-01 18:38:20.906 153 17423.05 25.47 53966.05 88888.00 2008-06-01 18:38:21.406 153 17423.04 25.50 53966.08 88888.00 2008-06-01 18:38:21.906 153 17423.01 25.53 53966.01 88888.00 2008-06-01 18:38:22.406 153 17423.04 25.54 53965.97 88888.00 2008-06-01 18:38:22.906 153 17423.07 25.57 53965.94 88888.00 2008-06-01 18:38:23.406 153 17423.15 25.56 53965.93 88888.00 2008-06-01 18:38:23.906 153 17423.15 25.53 53965.95 88888.00 2008-06-01 18:38:24.406 153 17423.17 25.62 53965.91 88888.00 2008-06-01 18:38:24.906 153 17423.24 25.72 53965.90 88888.00 2008-06-01 18:38:25.406 153 17423.28 25.77 53965.88 88888.00 2008-06-01 18:38:25.906 153 17423.33 25.77 53965.78 88888.00 2008-06-01 18:38:26.406 153 17423.48 25.92 53965.65 88888.00 2008-06-01 18:38:26.906 153 17423.51 26.01 53965.69 88888.00 2008-06-01 18:38:27.406 153 17423.53 26.11 53965.67 88888.00 2008-06-01 18:38:27.906 153 17423.64 26.24 53965.61 88888.00 2008-06-01 18:38:28.406 153 17423.72 26.34 53965.69 88888.00 2008-06-01 18:38:28.906 153 17423.75 26.34 53965.68 88888.00 2008-06-01 18:38:29.406 153 17423.89 26.42 53965.61 88888.00 2008-06-01 18:38:29.906 153 17424.07 26.51 53965.63 88888.00 2008-06-01 18:38:30.406 153 17424.10 26.66 53965.60 88888.00 2008-06-01 18:38:30.906 153 17424.14 26.79 53965.58 88888.00 2008-06-01 18:38:31.406 153 17424.13 26.91 53965.58 88888.00 2008-06-01 18:38:31.906 153 17424.21 27.05 53965.47 88888.00 2008-06-01 18:38:32.406 153 17424.27 27.13 53965.50 88888.00 2008-06-01 18:38:32.906 153 17424.26 27.21 53965.44 88888.00 2008-06-01 18:38:33.406 153 17424.24 27.35 53965.38 88888.00 2008-06-01 18:38:33.906 153 17424.26 27.38 53965.45 88888.00 2008-06-01 18:38:34.406 153 17424.26 27.44 53965.54 88888.00 2008-06-01 18:38:34.906 153 17424.27 27.49 53965.48 88888.00 2008-06-01 18:38:35.406 153 17424.28 27.50 53965.48 88888.00 2008-06-01 18:38:35.906 153 17424.27 27.53 53965.49 88888.00 2008-06-01 18:38:36.406 153 17424.23 27.61 53965.50 88888.00 2008-06-01 18:38:36.906 153 17424.18 27.72 53965.52 88888.00 2008-06-01 18:38:37.406 153 17424.23 27.79 53965.50 88888.00 2008-06-01 18:38:37.906 153 17424.25 27.86 53965.38 88888.00 2008-06-01 18:38:38.406 153 17424.23 27.82 53965.43 88888.00 2008-06-01 18:38:38.906 153 17424.18 27.89 53965.48 88888.00 2008-06-01 18:38:39.406 153 17424.15 27.98 53965.49 88888.00 2008-06-01 18:38:39.906 153 17424.25 28.04 53965.48 88888.00 2008-06-01 18:38:40.406 153 17424.29 28.06 53965.49 88888.00 2008-06-01 18:38:40.906 153 17424.34 28.11 53965.46 88888.00 2008-06-01 18:38:41.406 153 17424.23 28.18 53965.47 88888.00 2008-06-01 18:38:41.906 153 17424.28 28.21 53965.38 88888.00 2008-06-01 18:38:42.406 153 17424.25 28.30 53965.36 88888.00 2008-06-01 18:38:42.906 153 17424.28 28.36 53965.26 88888.00 2008-06-01 18:38:43.406 153 17424.25 28.38 53965.24 88888.00 2008-06-01 18:38:43.906 153 17424.21 28.47 53965.25 88888.00 2008-06-01 18:38:44.406 153 17424.18 28.53 53965.38 88888.00 2008-06-01 18:38:44.906 153 17424.27 28.62 53965.44 88888.00 2008-06-01 18:38:45.406 153 17424.26 28.71 53965.40 88888.00 2008-06-01 18:38:45.906 153 17424.23 28.78 53965.40 88888.00 2008-06-01 18:38:46.406 153 17424.17 28.90 53965.29 88888.00 2008-06-01 18:38:46.906 153 17424.23 29.00 53965.26 88888.00 2008-06-01 18:38:47.406 153 17424.19 29.04 53965.27 88888.00 2008-06-01 18:38:47.906 153 17424.20 29.17 53965.27 88888.00 2008-06-01 18:38:48.406 153 17424.27 29.31 53965.28 88888.00 2008-06-01 18:38:48.906 153 17424.24 29.39 53965.32 88888.00 2008-06-01 18:38:49.406 153 17424.20 29.56 53965.32 88888.00 2008-06-01 18:38:49.906 153 17424.14 29.69 53965.27 88888.00 2008-06-01 18:38:50.406 153 17424.14 29.81 53965.31 88888.00 2008-06-01 18:38:50.906 153 17424.10 29.92 53965.34 88888.00 2008-06-01 18:38:51.406 153 17424.10 30.05 53965.29 88888.00 2008-06-01 18:38:51.906 153 17424.04 30.27 53965.22 88888.00 2008-06-01 18:38:52.406 153 17424.04 30.38 53965.22 88888.00 2008-06-01 18:38:52.906 153 17423.92 30.48 53965.16 88888.00 2008-06-01 18:38:53.406 153 17423.92 30.66 53965.26 88888.00 2008-06-01 18:38:53.906 153 17423.97 30.84 53965.23 88888.00 2008-06-01 18:38:54.406 153 17423.87 30.91 53965.31 88888.00 2008-06-01 18:38:54.906 153 17423.87 30.99 53965.34 88888.00 2008-06-01 18:38:55.406 153 17423.86 31.14 53965.37 88888.00 2008-06-01 18:38:55.906 153 17423.73 31.28 53965.42 88888.00 2008-06-01 18:38:56.406 153 17423.67 31.48 53965.51 88888.00 2008-06-01 18:38:56.906 153 17423.64 31.71 53965.55 88888.00 2008-06-01 18:38:57.406 153 17423.55 31.87 53965.50 88888.00 2008-06-01 18:38:57.906 153 17423.54 31.99 53965.50 88888.00 2008-06-01 18:38:58.406 153 17423.51 32.11 53965.48 88888.00 2008-06-01 18:38:58.906 153 17423.37 32.35 53965.49 88888.00 2008-06-01 18:38:59.406 153 17423.34 32.41 53965.43 88888.00 2008-06-01 18:38:59.906 153 17423.26 32.55 53965.37 88888.00 2008-06-01 18:39:00.406 153 17423.23 32.68 53965.38 88888.00 2008-06-01 18:39:00.906 153 17423.11 32.80 53965.35 88888.00 2008-06-01 18:39:01.406 153 17422.95 32.94 53965.33 88888.00 2008-06-01 18:39:01.906 153 17422.91 33.03 53965.35 88888.00 2008-06-01 18:39:02.406 153 17422.88 33.08 53965.48 88888.00 2008-06-01 18:39:02.906 153 17422.83 33.26 53965.62 88888.00 2008-06-01 18:39:03.406 153 17422.76 33.36 53965.67 88888.00 2008-06-01 18:39:03.906 153 17422.66 33.45 53965.68 88888.00 2008-06-01 18:39:04.406 153 17422.58 33.52 53965.65 88888.00 2008-06-01 18:39:04.906 153 17422.44 33.55 53965.67 88888.00 2008-06-01 18:39:05.406 153 17422.41 33.72 53965.68 88888.00 2008-06-01 18:39:05.906 153 17422.24 33.75 53965.68 88888.00 2008-06-01 18:39:06.406 153 17422.16 33.82 53965.71 88888.00 2008-06-01 18:39:06.906 153 17422.14 33.85 53965.65 88888.00 2008-06-01 18:39:07.406 153 17422.06 33.85 53965.62 88888.00 2008-06-01 18:39:07.906 153 17421.99 33.92 53965.61 88888.00 2008-06-01 18:39:08.406 153 17421.83 33.98 53965.62 88888.00 2008-06-01 18:39:08.906 153 17421.84 34.05 53965.63 88888.00 2008-06-01 18:39:09.406 153 17421.80 34.02 53965.68 88888.00 2008-06-01 18:39:09.906 153 17421.80 34.07 53965.62 88888.00 2008-06-01 18:39:10.406 153 17421.75 34.17 53965.66 88888.00 2008-06-01 18:39:10.906 153 17421.74 34.27 53965.69 88888.00 2008-06-01 18:39:11.406 153 17421.71 34.35 53965.76 88888.00 2008-06-01 18:39:11.906 153 17421.60 34.48 53965.84 88888.00 2008-06-01 18:39:12.406 153 17421.48 34.53 53965.87 88888.00 2008-06-01 18:39:12.906 153 17421.40 34.60 53965.85 88888.00 2008-06-01 18:39:13.406 153 17421.32 34.65 53965.91 88888.00 2008-06-01 18:39:13.906 153 17421.27 34.81 53965.91 88888.00 2008-06-01 18:39:14.406 153 17421.17 34.90 53965.87 88888.00 2008-06-01 18:39:14.906 153 17421.15 35.01 53965.80 88888.00 2008-06-01 18:39:15.406 153 17421.03 35.10 53965.84 88888.00 2008-06-01 18:39:15.906 153 17420.91 35.09 53965.99 88888.00 2008-06-01 18:39:16.406 153 17420.81 35.16 53965.94 88888.00 2008-06-01 18:39:16.906 153 17420.66 35.35 53965.99 88888.00 2008-06-01 18:39:17.406 153 17420.59 35.43 53966.03 88888.00 2008-06-01 18:39:17.906 153 17420.50 35.50 53966.02 88888.00 2008-06-01 18:39:18.406 153 17420.41 35.61 53966.06 88888.00 2008-06-01 18:39:18.906 153 17420.29 35.73 53966.03 88888.00 2008-06-01 18:39:19.406 153 17420.19 35.92 53966.07 88888.00 2008-06-01 18:39:19.906 153 17420.07 35.97 53966.05 88888.00 2008-06-01 18:39:20.406 153 17420.02 36.02 53966.07 88888.00 2008-06-01 18:39:20.906 153 17419.90 36.04 53966.16 88888.00 2008-06-01 18:39:21.406 153 17419.77 36.06 53966.13 88888.00 2008-06-01 18:39:21.906 153 17419.55 36.11 53966.04 88888.00 2008-06-01 18:39:22.406 153 17419.38 36.19 53966.13 88888.00 2008-06-01 18:39:22.906 153 17419.25 36.33 53966.21 88888.00 2008-06-01 18:39:23.406 153 17419.15 36.37 53966.19 88888.00 2008-06-01 18:39:23.906 153 17419.00 36.43 53966.19 88888.00 2008-06-01 18:39:24.406 153 17418.76 36.51 53966.22 88888.00 2008-06-01 18:39:24.906 153 17418.55 36.58 53966.25 88888.00 2008-06-01 18:39:25.406 153 17418.34 36.62 53966.23 88888.00 2008-06-01 18:39:25.906 153 17418.18 36.67 53966.30 88888.00 2008-06-01 18:39:26.406 153 17418.03 36.74 53966.39 88888.00 2008-06-01 18:39:26.906 153 17418.00 36.81 53966.52 88888.00 2008-06-01 18:39:27.406 153 17417.94 36.91 53966.58 88888.00 2008-06-01 18:39:27.906 153 17417.70 37.03 53966.58 88888.00 2008-06-01 18:39:28.406 153 17417.53 37.09 53966.52 88888.00 2008-06-01 18:39:28.906 153 17417.31 37.07 53966.46 88888.00 2008-06-01 18:39:29.406 153 17417.07 37.14 53966.50 88888.00 2008-06-01 18:39:29.906 153 17417.04 37.25 53966.59 88888.00 2008-06-01 18:39:30.406 153 17416.95 37.37 53966.61 88888.00 2008-06-01 18:39:30.906 153 17416.79 37.43 53966.69 88888.00 2008-06-01 18:39:31.406 153 17416.70 37.54 53966.74 88888.00 2008-06-01 18:39:31.906 153 17416.54 37.62 53966.78 88888.00 2008-06-01 18:39:32.406 153 17416.44 37.70 53966.78 88888.00 2008-06-01 18:39:32.906 153 17416.38 37.78 53966.69 88888.00 2008-06-01 18:39:33.406 153 17416.30 37.93 53966.75 88888.00 2008-06-01 18:39:33.906 153 17416.27 38.02 53966.81 88888.00 2008-06-01 18:39:34.406 153 17416.21 38.12 53966.71 88888.00 2008-06-01 18:39:34.906 153 17416.10 38.28 53966.67 88888.00 2008-06-01 18:39:35.406 153 17415.99 38.44 53966.68 88888.00 2008-06-01 18:39:35.906 153 17415.94 38.47 53966.66 88888.00 2008-06-01 18:39:36.406 153 17415.94 38.58 53966.68 88888.00 2008-06-01 18:39:36.906 153 17416.00 38.63 53966.71 88888.00 2008-06-01 18:39:37.406 153 17415.97 38.65 53966.68 88888.00 2008-06-01 18:39:37.906 153 17415.93 38.83 53966.68 88888.00 2008-06-01 18:39:38.406 153 17415.83 38.92 53966.68 88888.00 2008-06-01 18:39:38.906 153 17415.80 39.09 53966.55 88888.00 2008-06-01 18:39:39.406 153 17415.74 39.12 53966.51 88888.00 2008-06-01 18:39:39.906 153 17415.78 39.18 53966.58 88888.00 2008-06-01 18:39:40.406 153 17415.82 39.33 53966.56 88888.00 2008-06-01 18:39:40.906 153 17415.83 39.40 53966.40 88888.00 2008-06-01 18:39:41.406 153 17415.79 39.54 53966.44 88888.00 2008-06-01 18:39:41.906 153 17415.81 39.63 53966.45 88888.00 2008-06-01 18:39:42.406 153 17415.92 39.60 53966.43 88888.00 2008-06-01 18:39:42.906 153 17416.00 39.69 53966.38 88888.00 2008-06-01 18:39:43.406 153 17415.91 39.80 53966.47 88888.00 2008-06-01 18:39:43.906 153 17416.02 39.91 53966.45 88888.00 2008-06-01 18:39:44.406 153 17416.00 40.08 53966.41 88888.00 2008-06-01 18:39:44.906 153 17415.98 40.09 53966.40 88888.00 2008-06-01 18:39:45.406 153 17416.05 40.09 53966.41 88888.00 2008-06-01 18:39:45.906 153 17416.05 40.16 53966.37 88888.00 2008-06-01 18:39:46.406 153 17416.13 40.22 53966.37 88888.00 2008-06-01 18:39:46.906 153 17416.18 40.30 53966.47 88888.00 2008-06-01 18:39:47.406 153 17416.11 40.40 53966.40 88888.00 2008-06-01 18:39:47.906 153 17416.05 40.49 53966.35 88888.00 2008-06-01 18:39:48.406 153 17416.09 40.51 53966.26 88888.00 2008-06-01 18:39:48.906 153 17416.01 40.55 53966.18 88888.00 2008-06-01 18:39:49.406 153 17415.98 40.66 53966.16 88888.00 2008-06-01 18:39:49.906 153 17415.97 40.79 53966.24 88888.00 2008-06-01 18:39:50.406 153 17415.87 40.89 53966.27 88888.00 2008-06-01 18:39:50.906 153 17415.83 40.91 53966.18 88888.00 2008-06-01 18:39:51.406 153 17415.92 41.00 53966.14 88888.00 2008-06-01 18:39:51.906 153 17415.99 41.19 53966.13 88888.00 2008-06-01 18:39:52.406 153 17415.92 41.30 53966.16 88888.00 2008-06-01 18:39:52.906 153 17415.77 41.39 53966.19 88888.00 2008-06-01 18:39:53.406 153 17415.74 41.40 53966.18 88888.00 2008-06-01 18:39:53.906 153 17415.73 41.49 53966.14 88888.00 2008-06-01 18:39:54.406 153 17415.74 41.59 53966.07 88888.00 2008-06-01 18:39:54.906 153 17415.76 41.76 53966.05 88888.00 2008-06-01 18:39:55.406 153 17415.76 41.86 53965.99 88888.00 2008-06-01 18:39:55.906 153 17415.78 41.99 53966.01 88888.00 2008-06-01 18:39:56.406 153 17415.83 42.11 53965.96 88888.00 2008-06-01 18:39:56.906 153 17415.83 42.24 53965.99 88888.00 2008-06-01 18:39:57.406 153 17415.81 42.42 53966.02 88888.00 2008-06-01 18:39:57.906 153 17415.76 42.55 53966.05 88888.00 2008-06-01 18:39:58.406 153 17415.72 42.62 53966.08 88888.00 2008-06-01 18:39:58.906 153 17415.63 42.69 53966.03 88888.00 2008-06-01 18:39:59.406 153 17415.62 42.80 53966.12 88888.00 2008-06-01 18:39:59.906 153 17415.59 42.91 53966.10 88888.00 2008-06-01 18:40:00.406 153 17415.63 43.03 53966.03 88888.00 2008-06-01 18:40:00.906 153 17415.62 43.09 53966.03 88888.00 2008-06-01 18:40:01.406 153 17415.60 43.18 53966.05 88888.00 2008-06-01 18:40:01.906 153 17415.47 43.20 53966.00 88888.00 2008-06-01 18:40:02.406 153 17415.49 43.30 53966.03 88888.00 2008-06-01 18:40:02.906 153 17415.45 43.35 53966.13 88888.00 2008-06-01 18:40:03.406 153 17415.41 43.30 53966.04 88888.00 2008-06-01 18:40:03.906 153 17415.37 43.36 53966.13 88888.00 2008-06-01 18:40:04.406 153 17415.37 43.39 53966.03 88888.00 2008-06-01 18:40:04.906 153 17415.36 43.36 53965.85 88888.00 2008-06-01 18:40:05.406 153 17415.45 43.36 53965.93 88888.00 2008-06-01 18:40:05.906 153 17415.45 43.35 53965.91 88888.00 2008-06-01 18:40:06.406 153 17415.38 43.42 53965.92 88888.00 2008-06-01 18:40:06.906 153 17415.40 43.49 53965.93 88888.00 2008-06-01 18:40:07.406 153 17415.47 43.41 53965.77 88888.00 2008-06-01 18:40:07.906 153 17415.40 43.33 53965.67 88888.00 2008-06-01 18:40:08.406 153 17415.37 43.30 53965.68 88888.00 2008-06-01 18:40:08.906 153 17415.41 43.29 53965.61 88888.00 2008-06-01 18:40:09.406 153 17415.43 43.26 53965.54 88888.00 2008-06-01 18:40:09.906 153 17415.49 43.23 53965.63 88888.00 2008-06-01 18:40:10.406 153 17415.56 43.22 53965.71 88888.00 2008-06-01 18:40:10.906 153 17415.71 43.23 53965.67 88888.00 2008-06-01 18:40:11.406 153 17415.72 43.22 53965.61 88888.00 2008-06-01 18:40:11.906 153 17415.78 43.24 53965.56 88888.00 2008-06-01 18:40:12.406 153 17415.70 43.24 53965.55 88888.00 2008-06-01 18:40:12.906 153 17415.72 43.25 53965.56 88888.00 2008-06-01 18:40:13.406 153 17415.74 43.19 53965.54 88888.00 2008-06-01 18:40:13.906 153 17415.76 43.18 53965.52 88888.00 2008-06-01 18:40:14.406 153 17415.89 43.15 53965.39 88888.00 2008-06-01 18:40:14.906 153 17416.12 43.14 53965.33 88888.00 2008-06-01 18:40:15.406 153 17416.20 43.19 53965.27 88888.00 2008-06-01 18:40:15.906 153 17416.19 43.16 53965.24 88888.00 2008-06-01 18:40:16.406 153 17416.14 43.21 53965.24 88888.00 2008-06-01 18:40:16.906 153 17416.15 43.24 53965.25 88888.00 2008-06-01 18:40:17.406 153 17416.18 43.26 53965.15 88888.00 2008-06-01 18:40:17.906 153 17416.30 43.28 53965.15 88888.00 2008-06-01 18:40:18.406 153 17416.37 43.29 53965.18 88888.00 2008-06-01 18:40:18.906 153 17416.45 43.29 53965.17 88888.00 2008-06-01 18:40:19.406 153 17416.40 43.39 53965.15 88888.00 2008-06-01 18:40:19.906 153 17416.37 43.30 53965.03 88888.00 2008-06-01 18:40:20.406 153 17416.38 43.40 53965.00 88888.00 2008-06-01 18:40:20.906 153 17416.42 43.44 53964.93 88888.00 2008-06-01 18:40:21.406 153 17416.50 43.48 53964.89 88888.00 2008-06-01 18:40:21.906 153 17416.48 43.43 53964.90 88888.00 2008-06-01 18:40:22.406 153 17416.45 43.49 53964.82 88888.00 2008-06-01 18:40:22.906 153 17416.53 43.69 53964.66 88888.00 2008-06-01 18:40:23.406 153 17416.56 43.77 53964.67 88888.00 2008-06-01 18:40:23.906 153 17416.54 43.81 53964.71 88888.00 2008-06-01 18:40:24.406 153 17416.53 43.91 53964.70 88888.00 2008-06-01 18:40:24.906 153 17416.59 43.88 53964.77 88888.00 2008-06-01 18:40:25.406 153 17416.71 44.01 53964.79 88888.00 2008-06-01 18:40:25.906 153 17416.70 44.09 53964.79 88888.00 2008-06-01 18:40:26.406 153 17416.68 44.11 53964.72 88888.00 2008-06-01 18:40:26.906 153 17416.68 44.27 53964.78 88888.00 2008-06-01 18:40:27.406 153 17416.60 44.38 53964.69 88888.00 2008-06-01 18:40:27.906 153 17416.66 44.46 53964.61 88888.00 2008-06-01 18:40:28.406 153 17416.76 44.59 53964.61 88888.00 2008-06-01 18:40:28.906 153 17416.75 44.69 53964.68 88888.00 2008-06-01 18:40:29.406 153 17416.70 44.75 53964.69 88888.00 2008-06-01 18:40:29.906 153 17416.63 44.66 53964.86 88888.00 2008-06-01 18:40:30.406 153 17416.63 44.67 53964.78 88888.00 2008-06-01 18:40:30.906 153 17416.74 44.74 53964.71 88888.00 2008-06-01 18:40:31.406 153 17416.82 44.77 53964.65 88888.00 2008-06-01 18:40:31.906 153 17416.76 44.79 53964.69 88888.00 2008-06-01 18:40:32.406 153 17416.66 44.89 53964.62 88888.00 2008-06-01 18:40:32.906 153 17416.62 44.87 53964.72 88888.00 2008-06-01 18:40:33.406 153 17416.58 44.87 53964.78 88888.00 2008-06-01 18:40:33.906 153 17416.53 44.96 53964.83 88888.00 2008-06-01 18:40:34.406 153 17416.42 44.91 53964.84 88888.00 2008-06-01 18:40:34.906 153 17416.33 44.94 53964.79 88888.00 2008-06-01 18:40:35.406 153 17416.30 44.87 53964.72 88888.00 2008-06-01 18:40:35.906 153 17416.23 44.85 53964.69 88888.00 2008-06-01 18:40:36.406 153 17416.13 44.79 53964.71 88888.00 2008-06-01 18:40:36.906 153 17416.13 44.76 53964.77 88888.00 2008-06-01 18:40:37.406 153 17416.15 44.81 53964.82 88888.00 2008-06-01 18:40:37.906 153 17416.13 44.87 53964.81 88888.00 2008-06-01 18:40:38.406 153 17416.10 44.80 53964.80 88888.00 2008-06-01 18:40:38.906 153 17416.03 44.74 53964.81 88888.00 2008-06-01 18:40:39.406 153 17415.99 44.80 53964.76 88888.00 2008-06-01 18:40:39.906 153 17415.94 44.77 53964.78 88888.00 2008-06-01 18:40:40.406 153 17415.82 44.76 53964.83 88888.00 2008-06-01 18:40:40.906 153 17415.74 44.76 53964.88 88888.00 2008-06-01 18:40:41.406 153 17415.74 44.69 53964.93 88888.00 2008-06-01 18:40:41.906 153 17415.72 44.74 53964.87 88888.00 2008-06-01 18:40:42.406 153 17415.70 44.80 53964.91 88888.00 2008-06-01 18:40:42.906 153 17415.71 44.79 53964.98 88888.00 2008-06-01 18:40:43.406 153 17415.73 44.79 53965.05 88888.00 2008-06-01 18:40:43.906 153 17415.80 44.88 53965.00 88888.00 2008-06-01 18:40:44.406 153 17415.77 44.88 53964.92 88888.00 2008-06-01 18:40:44.906 153 17415.74 44.94 53964.99 88888.00 2008-06-01 18:40:45.406 153 17415.76 44.94 53964.98 88888.00 2008-06-01 18:40:45.906 153 17415.77 44.92 53965.01 88888.00 2008-06-01 18:40:46.406 153 17415.67 45.00 53965.01 88888.00 2008-06-01 18:40:46.906 153 17415.67 45.09 53964.93 88888.00 2008-06-01 18:40:47.406 153 17415.73 45.14 53964.94 88888.00 2008-06-01 18:40:47.906 153 17415.63 45.27 53964.98 88888.00 2008-06-01 18:40:48.406 153 17415.68 45.26 53964.92 88888.00 2008-06-01 18:40:48.906 153 17415.69 45.28 53964.88 88888.00 2008-06-01 18:40:49.406 153 17415.61 45.40 53964.99 88888.00 2008-06-01 18:40:49.906 153 17415.56 45.47 53964.99 88888.00 2008-06-01 18:40:50.406 153 17415.55 45.55 53964.89 88888.00 2008-06-01 18:40:50.906 153 17415.60 45.67 53964.80 88888.00 2008-06-01 18:40:51.406 153 17415.49 45.70 53964.77 88888.00 2008-06-01 18:40:51.906 153 17415.32 45.70 53964.73 88888.00 2008-06-01 18:40:52.406 153 17415.31 45.73 53964.71 88888.00 2008-06-01 18:40:52.906 153 17415.33 45.77 53964.79 88888.00 2008-06-01 18:40:53.406 153 17415.17 45.84 53964.70 88888.00 2008-06-01 18:40:53.906 153 17415.05 45.84 53964.70 88888.00 2008-06-01 18:40:54.406 153 17414.95 45.94 53964.78 88888.00 2008-06-01 18:40:54.906 153 17415.00 45.96 53964.77 88888.00 2008-06-01 18:40:55.406 153 17414.96 45.98 53964.78 88888.00 2008-06-01 18:40:55.906 153 17414.77 46.05 53964.87 88888.00 2008-06-01 18:40:56.406 153 17414.61 46.23 53964.89 88888.00 2008-06-01 18:40:56.906 153 17414.61 46.21 53965.01 88888.00 2008-06-01 18:40:57.406 153 17414.54 46.24 53965.05 88888.00 2008-06-01 18:40:57.906 153 17414.50 46.38 53965.00 88888.00 2008-06-01 18:40:58.406 153 17414.47 46.40 53964.99 88888.00 2008-06-01 18:40:58.906 153 17414.46 46.44 53964.98 88888.00 2008-06-01 18:40:59.406 153 17414.34 46.57 53964.88 88888.00 2008-06-01 18:40:59.906 153 17414.20 46.62 53964.83 88888.00 2008-06-01 18:41:00.406 153 17414.13 46.62 53964.87 88888.00 2008-06-01 18:41:00.906 153 17414.05 46.62 53964.96 88888.00 2008-06-01 18:41:01.406 153 17413.97 46.65 53965.00 88888.00 2008-06-01 18:41:01.906 153 17413.92 46.70 53964.98 88888.00 2008-06-01 18:41:02.406 153 17413.90 46.76 53964.92 88888.00 2008-06-01 18:41:02.906 153 17413.90 46.77 53965.06 88888.00 2008-06-01 18:41:03.406 153 17413.84 46.77 53965.20 88888.00 2008-06-01 18:41:03.906 153 17413.87 46.79 53965.20 88888.00 2008-06-01 18:41:04.403 153 17413.88 46.82 53965.16 88888.00 2008-06-01 18:41:04.903 153 17413.83 46.79 53965.07 88888.00 2008-06-01 18:41:05.403 153 17413.79 46.80 53964.99 88888.00 2008-06-01 18:41:05.903 153 17413.90 46.82 53965.06 88888.00 2008-06-01 18:41:06.403 153 17413.94 46.77 53965.14 88888.00 2008-06-01 18:41:06.903 153 17413.83 46.72 53965.14 88888.00 2008-06-01 18:41:07.403 153 17413.96 46.65 53965.09 88888.00 2008-06-01 18:41:07.903 153 17414.03 46.56 53964.99 88888.00 2008-06-01 18:41:08.403 153 17413.93 46.61 53964.96 88888.00 2008-06-01 18:41:08.903 153 17413.96 46.48 53964.99 88888.00 2008-06-01 18:41:09.403 153 17413.93 46.38 53964.98 88888.00 2008-06-01 18:41:09.903 153 17413.83 46.38 53964.99 88888.00 2008-06-01 18:41:10.403 153 17413.85 46.28 53965.07 88888.00 2008-06-01 18:41:10.903 153 17413.95 46.12 53965.10 88888.00 2008-06-01 18:41:11.403 153 17414.03 46.03 53965.01 88888.00 2008-06-01 18:41:11.903 153 17413.98 45.98 53964.95 88888.00 2008-06-01 18:41:12.403 153 17413.97 45.86 53964.93 88888.00 2008-06-01 18:41:12.903 153 17413.96 45.77 53965.03 88888.00 2008-06-01 18:41:13.403 153 17413.88 45.63 53965.03 88888.00 2008-06-01 18:41:13.903 153 17413.85 45.45 53965.06 88888.00 2008-06-01 18:41:14.403 153 17413.85 45.33 53964.98 88888.00 2008-06-01 18:41:14.903 153 17413.73 45.14 53964.95 88888.00 2008-06-01 18:41:15.403 153 17413.70 44.95 53965.00 88888.00 2008-06-01 18:41:15.903 153 17413.70 44.80 53964.91 88888.00 2008-06-01 18:41:16.403 153 17413.74 44.61 53964.91 88888.00 2008-06-01 18:41:16.903 153 17413.77 44.42 53964.98 88888.00 2008-06-01 18:41:17.403 153 17413.69 44.18 53965.05 88888.00 2008-06-01 18:41:17.903 153 17413.65 43.99 53965.06 88888.00 2008-06-01 18:41:18.403 153 17413.70 43.80 53965.02 88888.00 2008-06-01 18:41:18.903 153 17413.64 43.48 53965.00 88888.00 2008-06-01 18:41:19.403 153 17413.65 43.26 53965.06 88888.00 2008-06-01 18:41:19.903 153 17413.72 43.05 53965.07 88888.00 2008-06-01 18:41:20.403 153 17413.80 42.87 53965.01 88888.00 2008-06-01 18:41:20.903 153 17413.84 42.60 53964.98 88888.00 2008-06-01 18:41:21.403 153 17413.79 42.32 53965.01 88888.00 2008-06-01 18:41:21.903 153 17413.86 42.08 53965.06 88888.00 2008-06-01 18:41:22.403 153 17413.89 41.83 53965.03 88888.00 2008-06-01 18:41:22.903 153 17413.95 41.58 53965.04 88888.00 2008-06-01 18:41:23.403 153 17414.04 41.38 53965.16 88888.00 2008-06-01 18:41:23.903 153 17414.00 41.17 53965.06 88888.00 2008-06-01 18:41:24.403 153 17414.05 40.96 53965.13 88888.00 2008-06-01 18:41:24.903 153 17414.06 40.70 53965.14 88888.00 2008-06-01 18:41:25.403 153 17414.16 40.42 53965.02 88888.00 2008-06-01 18:41:25.903 153 17414.26 40.14 53964.96 88888.00 2008-06-01 18:41:26.403 153 17414.33 39.90 53964.96 88888.00 2008-06-01 18:41:26.903 153 17414.35 39.68 53964.89 88888.00 2008-06-01 18:41:27.403 153 17414.50 39.52 53964.87 88888.00 2008-06-01 18:41:27.903 153 17414.58 39.29 53964.77 88888.00 2008-06-01 18:41:28.403 153 17414.72 39.03 53964.72 88888.00 2008-06-01 18:41:28.903 153 17414.90 38.75 53964.72 88888.00 2008-06-01 18:41:29.403 153 17415.06 38.57 53964.76 88888.00 2008-06-01 18:41:29.903 153 17415.18 38.28 53964.78 88888.00 2008-06-01 18:41:30.403 153 17415.29 38.02 53964.80 88888.00 2008-06-01 18:41:30.903 153 17415.47 37.79 53964.70 88888.00 2008-06-01 18:41:31.403 153 17415.64 37.55 53964.64 88888.00 2008-06-01 18:41:31.903 153 17415.73 37.29 53964.67 88888.00 2008-06-01 18:41:32.403 153 17415.96 37.10 53964.51 88888.00 2008-06-01 18:41:32.903 153 17416.09 36.79 53964.39 88888.00 2008-06-01 18:41:33.403 153 17416.21 36.50 53964.35 88888.00 2008-06-01 18:41:33.903 153 17416.49 36.23 53964.37 88888.00 2008-06-01 18:41:34.403 153 17416.71 35.99 53964.43 88888.00 2008-06-01 18:41:34.903 153 17416.80 35.80 53964.33 88888.00 2008-06-01 18:41:35.403 153 17417.05 35.49 53964.30 88888.00 2008-06-01 18:41:35.903 153 17417.33 35.24 53964.31 88888.00 2008-06-01 18:41:36.403 153 17417.46 35.02 53964.32 88888.00 2008-06-01 18:41:36.903 153 17417.61 34.69 53964.26 88888.00 2008-06-01 18:41:37.403 153 17417.78 34.44 53964.28 88888.00 2008-06-01 18:41:37.903 153 17417.80 34.26 53964.20 88888.00 2008-06-01 18:41:38.403 153 17417.91 34.01 53964.19 88888.00 2008-06-01 18:41:38.903 153 17418.07 33.77 53964.17 88888.00 2008-06-01 18:41:39.403 153 17418.15 33.57 53964.09 88888.00 2008-06-01 18:41:39.903 153 17418.23 33.34 53964.09 88888.00 2008-06-01 18:41:40.403 153 17418.27 33.04 53964.12 88888.00 2008-06-01 18:41:40.903 153 17418.43 32.86 53964.14 88888.00 2008-06-01 18:41:41.403 153 17418.55 32.72 53964.13 88888.00 2008-06-01 18:41:41.903 153 17418.69 32.57 53964.06 88888.00 2008-06-01 18:41:42.403 153 17418.73 32.38 53964.00 88888.00 2008-06-01 18:41:42.903 153 17418.73 32.22 53963.95 88888.00 2008-06-01 18:41:43.403 153 17418.79 32.03 53963.90 88888.00 2008-06-01 18:41:43.903 153 17418.89 31.88 53963.83 88888.00 2008-06-01 18:41:44.403 153 17419.04 31.74 53963.87 88888.00 2008-06-01 18:41:44.903 153 17419.05 31.57 53963.87 88888.00 2008-06-01 18:41:45.403 153 17419.05 31.48 53963.86 88888.00 2008-06-01 18:41:45.903 153 17419.07 31.34 53963.88 88888.00 2008-06-01 18:41:46.403 153 17419.19 31.26 53963.87 88888.00 2008-06-01 18:41:46.903 153 17419.24 31.20 53963.81 88888.00 2008-06-01 18:41:47.403 153 17419.30 31.12 53963.76 88888.00 2008-06-01 18:41:47.903 153 17419.39 31.01 53963.78 88888.00 2008-06-01 18:41:48.403 153 17419.39 30.93 53963.83 88888.00 2008-06-01 18:41:48.903 153 17419.40 30.90 53963.81 88888.00 2008-06-01 18:41:49.403 153 17419.56 30.81 53963.78 88888.00 2008-06-01 18:41:49.903 153 17419.65 30.77 53963.69 88888.00 2008-06-01 18:41:50.403 153 17419.76 30.69 53963.64 88888.00 2008-06-01 18:41:50.903 153 17419.79 30.58 53963.63 88888.00 2008-06-01 18:41:51.403 153 17419.78 30.53 53963.50 88888.00 2008-06-01 18:41:51.903 153 17419.79 30.48 53963.41 88888.00 2008-06-01 18:41:52.403 153 17419.86 30.44 53963.50 88888.00 2008-06-01 18:41:52.903 153 17419.87 30.23 53963.53 88888.00 2008-06-01 18:41:53.403 153 17419.94 30.08 53963.59 88888.00 2008-06-01 18:41:53.903 153 17420.06 29.98 53963.67 88888.00 2008-06-01 18:41:54.403 153 17420.07 29.81 53963.68 88888.00 2008-06-01 18:41:54.903 153 17420.19 29.68 53963.57 88888.00 2008-06-01 18:41:55.403 153 17420.28 29.63 53963.53 88888.00 2008-06-01 18:41:55.903 153 17420.40 29.46 53963.54 88888.00 2008-06-01 18:41:56.403 153 17420.43 29.30 53963.54 88888.00 2008-06-01 18:41:56.903 153 17420.57 29.09 53963.39 88888.00 2008-06-01 18:41:57.403 153 17420.69 28.98 53963.39 88888.00 2008-06-01 18:41:57.903 153 17420.82 28.92 53963.42 88888.00 2008-06-01 18:41:58.403 153 17420.98 28.81 53963.39 88888.00 2008-06-01 18:41:58.903 153 17421.09 28.65 53963.36 88888.00 2008-06-01 18:41:59.403 153 17421.19 28.53 53963.33 88888.00 2008-06-01 18:41:59.903 153 17421.34 28.39 53963.37 88888.00 2008-06-01 18:42:00.403 153 17421.33 28.25 53963.31 88888.00 2008-06-01 18:42:00.903 153 17421.44 28.16 53963.27 88888.00 2008-06-01 18:42:01.403 153 17421.58 27.99 53963.26 88888.00 2008-06-01 18:42:01.903 153 17421.68 27.91 53963.21 88888.00 2008-06-01 18:42:02.403 153 17421.74 27.83 53963.15 88888.00 2008-06-01 18:42:02.903 153 17421.78 27.79 53963.12 88888.00 2008-06-01 18:42:03.403 153 17421.90 27.63 53963.09 88888.00 2008-06-01 18:42:03.903 153 17422.09 27.57 53963.02 88888.00 2008-06-01 18:42:04.403 153 17422.17 27.44 53963.09 88888.00 2008-06-01 18:42:04.903 153 17422.29 27.36 53962.98 88888.00 2008-06-01 18:42:05.403 153 17422.23 27.23 53963.00 88888.00 2008-06-01 18:42:05.903 153 17422.25 27.18 53963.01 88888.00 2008-06-01 18:42:06.403 153 17422.26 27.08 53962.96 88888.00 2008-06-01 18:42:06.903 153 17422.26 27.05 53962.89 88888.00 2008-06-01 18:42:07.403 153 17422.25 27.02 53962.86 88888.00 2008-06-01 18:42:07.903 153 17422.41 26.91 53962.86 88888.00 2008-06-01 18:42:08.403 153 17422.43 26.87 53962.97 88888.00 2008-06-01 18:42:08.903 153 17422.31 26.76 53962.99 88888.00 2008-06-01 18:42:09.403 153 17422.34 26.74 53962.92 88888.00 2008-06-01 18:42:09.903 153 17422.37 26.81 53963.01 88888.00 2008-06-01 18:42:10.403 153 17422.39 26.79 53963.04 88888.00 2008-06-01 18:42:10.903 153 17422.43 26.76 53963.01 88888.00 2008-06-01 18:42:11.403 153 17422.40 26.79 53963.07 88888.00 2008-06-01 18:42:11.903 153 17422.47 26.75 53963.00 88888.00 2008-06-01 18:42:12.403 153 17422.45 26.73 53962.92 88888.00 2008-06-01 18:42:12.903 153 17422.40 26.79 53963.02 88888.00 2008-06-01 18:42:13.403 153 17422.46 26.87 53963.02 88888.00 2008-06-01 18:42:13.903 153 17422.45 26.92 53963.03 88888.00 2008-06-01 18:42:14.403 153 17422.53 26.79 53963.11 88888.00 2008-06-01 18:42:14.903 153 17422.56 26.79 53963.01 88888.00 2008-06-01 18:42:15.403 153 17422.53 26.84 53962.97 88888.00 2008-06-01 18:42:15.903 153 17422.43 26.95 53963.03 88888.00 2008-06-01 18:42:16.403 153 17422.52 27.03 53963.00 88888.00 2008-06-01 18:42:16.903 153 17422.58 27.11 53962.91 88888.00 2008-06-01 18:42:17.403 153 17422.65 27.11 53962.93 88888.00 2008-06-01 18:42:17.903 153 17422.70 27.05 53963.02 88888.00 2008-06-01 18:42:18.403 153 17422.64 27.13 53963.05 88888.00 2008-06-01 18:42:18.903 153 17422.71 27.25 53963.18 88888.00 2008-06-01 18:42:19.403 153 17422.76 27.35 53963.21 88888.00 2008-06-01 18:42:19.903 153 17422.85 27.35 53963.14 88888.00 2008-06-01 18:42:20.403 153 17422.75 27.40 53963.19 88888.00 2008-06-01 18:42:20.903 153 17422.75 27.48 53963.13 88888.00 2008-06-01 18:42:21.403 153 17422.81 27.68 53962.96 88888.00 2008-06-01 18:42:21.903 153 17422.81 27.80 53962.90 88888.00 2008-06-01 18:42:22.403 153 17422.82 27.89 53962.96 88888.00 2008-06-01 18:42:22.903 153 17422.82 27.92 53963.07 88888.00 2008-06-01 18:42:23.403 153 17422.81 28.09 53963.08 88888.00 2008-06-01 18:42:23.903 153 17422.72 28.26 53963.04 88888.00 2008-06-01 18:42:24.403 153 17422.71 28.41 53963.04 88888.00 2008-06-01 18:42:24.903 153 17422.68 28.58 53963.05 88888.00 2008-06-01 18:42:25.403 153 17422.60 28.66 53963.02 88888.00 2008-06-01 18:42:25.903 153 17422.54 28.71 53963.14 88888.00 2008-06-01 18:42:26.403 153 17422.51 28.81 53963.26 88888.00 2008-06-01 18:42:26.903 153 17422.51 28.88 53963.15 88888.00 2008-06-01 18:42:27.403 153 17422.53 28.95 53963.10 88888.00 2008-06-01 18:42:27.903 153 17422.50 29.03 53963.12 88888.00 2008-06-01 18:42:28.403 153 17422.47 29.11 53963.21 88888.00 2008-06-01 18:42:28.903 153 17422.39 29.17 53963.15 88888.00 2008-06-01 18:42:29.403 153 17422.35 29.28 53963.18 88888.00 2008-06-01 18:42:29.903 153 17422.34 29.35 53963.31 88888.00 2008-06-01 18:42:30.403 153 17422.33 29.45 53963.32 88888.00 2008-06-01 18:42:30.903 153 17422.26 29.52 53963.31 88888.00 2008-06-01 18:42:31.403 153 17422.05 29.60 53963.26 88888.00 2008-06-01 18:42:31.903 153 17421.96 29.66 53963.31 88888.00 2008-06-01 18:42:32.403 153 17421.96 29.69 53963.46 88888.00 2008-06-01 18:42:32.903 153 17421.91 29.79 53963.56 88888.00 2008-06-01 18:42:33.403 153 17421.78 29.85 53963.56 88888.00 2008-06-01 18:42:33.903 153 17421.74 29.92 53963.60 88888.00 2008-06-01 18:42:34.403 153 17421.71 29.91 53963.60 88888.00 2008-06-01 18:42:34.903 153 17421.75 29.93 53963.64 88888.00 2008-06-01 18:42:35.403 153 17421.62 29.97 53963.59 88888.00 2008-06-01 18:42:35.903 153 17421.50 30.13 53963.61 88888.00 2008-06-01 18:42:36.403 153 17421.40 30.17 53963.61 88888.00 2008-06-01 18:42:36.903 153 17421.34 30.22 53963.63 88888.00 2008-06-01 18:42:37.403 153 17421.30 30.18 53963.68 88888.00 2008-06-01 18:42:37.903 153 17421.32 30.21 53963.76 88888.00 2008-06-01 18:42:38.403 153 17421.37 30.30 53963.81 88888.00 2008-06-01 18:42:38.903 153 17421.28 30.37 53963.87 88888.00 2008-06-01 18:42:39.403 153 17421.18 30.45 53963.86 88888.00 2008-06-01 18:42:39.903 153 17421.10 30.52 53963.83 88888.00 2008-06-01 18:42:40.403 153 17420.96 30.50 53963.86 88888.00 2008-06-01 18:42:40.903 153 17420.87 30.53 53963.84 88888.00 2008-06-01 18:42:41.403 153 17420.89 30.65 53963.77 88888.00 2008-06-01 18:42:41.903 153 17420.87 30.65 53963.80 88888.00 2008-06-01 18:42:42.403 153 17420.83 30.71 53963.94 88888.00 2008-06-01 18:42:42.903 153 17420.78 30.67 53963.94 88888.00 2008-06-01 18:42:43.403 153 17420.59 30.81 53963.97 88888.00 2008-06-01 18:42:43.903 153 17420.56 30.77 53964.04 88888.00 2008-06-01 18:42:44.403 153 17420.41 30.81 53964.06 88888.00 2008-06-01 18:42:44.903 153 17420.37 30.89 53964.17 88888.00 2008-06-01 18:42:45.403 153 17420.28 30.89 53964.34 88888.00 2008-06-01 18:42:45.903 153 17420.12 30.96 53964.39 88888.00 2008-06-01 18:42:46.403 153 17420.06 30.97 53964.40 88888.00 2008-06-01 18:42:46.903 153 17419.98 31.08 53964.45 88888.00 2008-06-01 18:42:47.403 153 17419.90 31.04 53964.47 88888.00 2008-06-01 18:42:47.903 153 17419.84 31.10 53964.50 88888.00 2008-06-01 18:42:48.403 153 17419.79 31.15 53964.49 88888.00 2008-06-01 18:42:48.903 153 17419.74 31.03 53964.51 88888.00 2008-06-01 18:42:49.403 153 17419.68 31.00 53964.62 88888.00 2008-06-01 18:42:49.903 153 17419.50 31.06 53964.62 88888.00 2008-06-01 18:42:50.403 153 17419.40 31.09 53964.71 88888.00 2008-06-01 18:42:50.903 153 17419.35 31.03 53964.77 88888.00 2008-06-01 18:42:51.403 153 17419.25 31.06 53964.79 88888.00 2008-06-01 18:42:51.903 153 17419.13 31.03 53964.84 88888.00 2008-06-01 18:42:52.403 153 17418.99 30.99 53964.88 88888.00 2008-06-01 18:42:52.903 153 17418.84 30.93 53964.83 88888.00 2008-06-01 18:42:53.403 153 17418.64 30.97 53964.80 88888.00 2008-06-01 18:42:53.903 153 17418.54 31.00 53964.89 88888.00 2008-06-01 18:42:54.403 153 17418.45 30.96 53964.96 88888.00 2008-06-01 18:42:54.903 153 17418.42 30.94 53965.02 88888.00 2008-06-01 18:42:55.403 153 17418.32 30.86 53965.03 88888.00 2008-06-01 18:42:55.903 153 17418.25 30.93 53965.17 88888.00 2008-06-01 18:42:56.403 153 17418.14 30.92 53965.17 88888.00 2008-06-01 18:42:56.903 153 17418.06 30.79 53965.12 88888.00 2008-06-01 18:42:57.403 153 17417.93 30.79 53965.11 88888.00 2008-06-01 18:42:57.903 153 17417.71 30.86 53965.21 88888.00 2008-06-01 18:42:58.403 153 17417.65 30.81 53965.27 88888.00 2008-06-01 18:42:58.903 153 17417.70 30.74 53965.32 88888.00 2008-06-01 18:42:59.403 153 17417.60 30.74 53965.34 88888.00 2008-06-01 18:42:59.903 153 17417.64 30.74 53965.26 88888.00 2008-06-01 18:43:00.403 153 17417.65 30.69 53965.31 88888.00 2008-06-01 18:43:00.903 153 17417.65 30.60 53965.38 88888.00 2008-06-01 18:43:01.403 153 17417.58 30.67 53965.43 88888.00 2008-06-01 18:43:01.903 153 17417.54 30.72 53965.42 88888.00 2008-06-01 18:43:02.403 153 17417.43 30.66 53965.39 88888.00 2008-06-01 18:43:02.903 153 17417.42 30.72 53965.29 88888.00 2008-06-01 18:43:03.403 153 17417.52 30.73 53965.33 88888.00 2008-06-01 18:43:03.903 153 17417.52 30.74 53965.36 88888.00 2008-06-01 18:43:04.403 153 17417.49 30.67 53965.29 88888.00 2008-06-01 18:43:04.903 153 17417.41 30.64 53965.35 88888.00 2008-06-01 18:43:05.403 153 17417.40 30.66 53965.34 88888.00 2008-06-01 18:43:05.903 153 17417.31 30.71 53965.35 88888.00 2008-06-01 18:43:06.403 153 17417.32 30.67 53965.23 88888.00 2008-06-01 18:43:06.903 153 17417.39 30.62 53965.21 88888.00 2008-06-01 18:43:07.403 153 17417.47 30.56 53965.29 88888.00 2008-06-01 18:43:07.903 153 17417.49 30.65 53965.31 88888.00 2008-06-01 18:43:08.403 153 17417.52 30.69 53965.37 88888.00 2008-06-01 18:43:08.903 153 17417.60 30.66 53965.39 88888.00 2008-06-01 18:43:09.403 153 17417.58 30.71 53965.36 88888.00 2008-06-01 18:43:09.903 153 17417.52 30.72 53965.39 88888.00 2008-06-01 18:43:10.403 153 17417.43 30.71 53965.42 88888.00 2008-06-01 18:43:10.903 153 17417.39 30.69 53965.32 88888.00 2008-06-01 18:43:11.403 153 17417.39 30.67 53965.22 88888.00 2008-06-01 18:43:11.903 153 17417.49 30.70 53965.27 88888.00 2008-06-01 18:43:12.403 153 17417.53 30.70 53965.38 88888.00 2008-06-01 18:43:12.903 153 17417.44 30.64 53965.38 88888.00 2008-06-01 18:43:13.403 153 17417.51 30.66 53965.27 88888.00 2008-06-01 18:43:13.903 153 17417.56 30.76 53965.23 88888.00 2008-06-01 18:43:14.403 153 17417.61 30.72 53965.24 88888.00 2008-06-01 18:43:14.903 153 17417.60 30.70 53965.24 88888.00 2008-06-01 18:43:15.403 153 17417.68 30.69 53965.21 88888.00 2008-06-01 18:43:15.903 153 17417.70 30.73 53965.23 88888.00 2008-06-01 18:43:16.403 153 17417.77 30.69 53965.29 88888.00 2008-06-01 18:43:16.903 153 17417.87 30.67 53965.33 88888.00 2008-06-01 18:43:17.403 153 17417.91 30.71 53965.31 88888.00 2008-06-01 18:43:17.903 153 17417.87 30.67 53965.32 88888.00 2008-06-01 18:43:18.403 153 17417.90 30.67 53965.33 88888.00 2008-06-01 18:43:18.903 153 17417.87 30.64 53965.32 88888.00 2008-06-01 18:43:19.403 153 17417.87 30.60 53965.28 88888.00 2008-06-01 18:43:19.903 153 17417.90 30.63 53965.24 88888.00 2008-06-01 18:43:20.403 153 17417.98 30.65 53965.21 88888.00 2008-06-01 18:43:20.903 153 17417.98 30.57 53965.20 88888.00 2008-06-01 18:43:21.403 153 17418.08 30.52 53965.21 88888.00 2008-06-01 18:43:21.903 153 17418.17 30.50 53965.15 88888.00 2008-06-01 18:43:22.403 153 17418.23 30.42 53965.20 88888.00 2008-06-01 18:43:22.903 153 17418.26 30.37 53965.17 88888.00 2008-06-01 18:43:23.403 153 17418.27 30.41 53965.14 88888.00 2008-06-01 18:43:23.903 153 17418.26 30.44 53965.15 88888.00 2008-06-01 18:43:24.403 153 17418.32 30.34 53965.15 88888.00 2008-06-01 18:43:24.903 153 17418.32 30.32 53965.17 88888.00 2008-06-01 18:43:25.403 153 17418.35 30.28 53965.20 88888.00 2008-06-01 18:43:25.903 153 17418.44 30.27 53965.23 88888.00 2008-06-01 18:43:26.403 153 17418.55 30.22 53965.17 88888.00 2008-06-01 18:43:26.903 153 17418.55 30.13 53965.15 88888.00 2008-06-01 18:43:27.403 153 17418.57 30.19 53965.10 88888.00 2008-06-01 18:43:27.903 153 17418.66 30.19 53965.06 88888.00 2008-06-01 18:43:28.403 153 17418.63 30.16 53965.04 88888.00 2008-06-01 18:43:28.903 153 17418.78 30.14 53965.06 88888.00 2008-06-01 18:43:29.403 153 17418.87 30.09 53965.06 88888.00 2008-06-01 18:43:29.903 153 17418.95 29.99 53965.02 88888.00 2008-06-01 18:43:30.403 153 17418.98 30.03 53964.95 88888.00 2008-06-01 18:43:30.903 153 17418.96 29.95 53964.91 88888.00 2008-06-01 18:43:31.403 153 17419.05 29.98 53964.83 88888.00 2008-06-01 18:43:31.903 153 17419.16 29.97 53964.80 88888.00 2008-06-01 18:43:32.403 153 17419.24 29.94 53964.86 88888.00 2008-06-01 18:43:32.903 153 17419.24 29.92 53964.83 88888.00 2008-06-01 18:43:33.403 153 17419.29 29.83 53964.81 88888.00 2008-06-01 18:43:33.903 153 17419.33 29.78 53964.87 88888.00 2008-06-01 18:43:34.403 153 17419.43 29.75 53964.93 88888.00 2008-06-01 18:43:34.903 153 17419.50 29.73 53964.95 88888.00 2008-06-01 18:43:35.403 153 17419.57 29.73 53964.93 88888.00 2008-06-01 18:43:35.903 153 17419.60 29.72 53964.83 88888.00 2008-06-01 18:43:36.403 153 17419.69 29.59 53964.87 88888.00 2008-06-01 18:43:36.903 153 17419.75 29.53 53964.86 88888.00 2008-06-01 18:43:37.403 153 17419.82 29.49 53964.82 88888.00 2008-06-01 18:43:37.903 153 17419.88 29.50 53964.82 88888.00 2008-06-01 18:43:38.403 153 17419.85 29.45 53964.84 88888.00 2008-06-01 18:43:38.903 153 17419.82 29.43 53964.89 88888.00 2008-06-01 18:43:39.403 153 17419.96 29.36 53964.82 88888.00 2008-06-01 18:43:39.903 153 17420.02 29.36 53964.77 88888.00 2008-06-01 18:43:40.403 153 17420.09 29.37 53964.78 88888.00 2008-06-01 18:43:40.903 153 17420.09 29.33 53964.71 88888.00 2008-06-01 18:43:41.403 153 17420.09 29.25 53964.73 88888.00 2008-06-01 18:43:41.903 153 17420.16 29.18 53964.77 88888.00 2008-06-01 18:43:42.403 153 17420.22 29.14 53964.87 88888.00 2008-06-01 18:43:42.903 153 17420.18 29.08 53964.89 88888.00 2008-06-01 18:43:43.403 153 17420.22 29.05 53964.75 88888.00 2008-06-01 18:43:43.903 153 17420.25 28.97 53964.73 88888.00 2008-06-01 18:43:44.403 153 17420.29 28.95 53964.81 88888.00 2008-06-01 18:43:44.903 153 17420.42 28.88 53964.83 88888.00 2008-06-01 18:43:45.403 153 17420.39 28.88 53964.92 88888.00 2008-06-01 18:43:45.903 153 17420.43 28.82 53964.96 88888.00 2008-06-01 18:43:46.403 153 17420.41 28.75 53964.87 88888.00 2008-06-01 18:43:46.903 153 17420.46 28.70 53964.87 88888.00 2008-06-01 18:43:47.403 153 17420.58 28.74 53964.73 88888.00 2008-06-01 18:43:47.903 153 17420.59 28.71 53964.72 88888.00 2008-06-01 18:43:48.403 153 17420.53 28.61 53964.77 88888.00 2008-06-01 18:43:48.903 153 17420.46 28.48 53964.81 88888.00 2008-06-01 18:43:49.403 153 17420.56 28.39 53964.73 88888.00 2008-06-01 18:43:49.903 153 17420.64 28.40 53964.66 88888.00 2008-06-01 18:43:50.403 153 17420.69 28.39 53964.71 88888.00 2008-06-01 18:43:50.903 153 17420.67 28.33 53964.72 88888.00 2008-06-01 18:43:51.403 153 17420.66 28.32 53964.77 88888.00 2008-06-01 18:43:51.903 153 17420.77 28.28 53964.84 88888.00 2008-06-01 18:43:52.403 153 17420.86 28.30 53964.90 88888.00 2008-06-01 18:43:52.903 153 17420.87 28.35 53964.78 88888.00 2008-06-01 18:43:53.403 153 17420.82 28.31 53964.73 88888.00 2008-06-01 18:43:53.903 153 17420.83 28.17 53964.79 88888.00 2008-06-01 18:43:54.403 153 17420.87 28.18 53964.82 88888.00 2008-06-01 18:43:54.903 153 17420.87 28.18 53964.89 88888.00 2008-06-01 18:43:55.403 153 17420.88 28.10 53964.89 88888.00 2008-06-01 18:43:55.903 153 17420.87 28.01 53964.78 88888.00 2008-06-01 18:43:56.403 153 17420.80 27.97 53964.76 88888.00 2008-06-01 18:43:56.903 153 17420.81 27.94 53964.79 88888.00 2008-06-01 18:43:57.403 153 17420.84 27.94 53964.79 88888.00 2008-06-01 18:43:57.903 153 17420.92 27.87 53964.72 88888.00 2008-06-01 18:43:58.403 153 17421.00 27.74 53964.64 88888.00 2008-06-01 18:43:58.903 153 17421.00 27.62 53964.64 88888.00 2008-06-01 18:43:59.403 153 17420.98 27.64 53964.67 88888.00 2008-06-01 18:43:59.903 153 17420.99 27.64 53964.71 88888.00 2008-06-01 18:44:00.403 153 17421.07 27.68 53964.68 88888.00 2008-06-01 18:44:00.903 153 17421.13 27.69 53964.65 88888.00 2008-06-01 18:44:01.403 153 17421.15 27.63 53964.62 88888.00 2008-06-01 18:44:01.903 153 17421.11 27.63 53964.66 88888.00 2008-06-01 18:44:02.403 153 17421.14 27.54 53964.71 88888.00 2008-06-01 18:44:02.903 153 17421.04 27.49 53964.73 88888.00 2008-06-01 18:44:03.403 153 17421.04 27.45 53964.71 88888.00 2008-06-01 18:44:03.903 153 17421.10 27.49 53964.76 88888.00 2008-06-01 18:44:04.403 153 17421.18 27.57 53964.72 88888.00 2008-06-01 18:44:04.903 153 17421.20 27.54 53964.83 88888.00 2008-06-01 18:44:05.403 153 17421.22 27.47 53964.79 88888.00 2008-06-01 18:44:05.903 153 17421.19 27.45 53964.75 88888.00 2008-06-01 18:44:06.403 153 17421.19 27.44 53964.62 88888.00 2008-06-01 18:44:06.903 153 17421.15 27.48 53964.73 88888.00 2008-06-01 18:44:07.403 153 17421.13 27.40 53964.81 88888.00 2008-06-01 18:44:07.903 153 17421.13 27.38 53964.72 88888.00 2008-06-01 18:44:08.403 153 17421.12 27.31 53964.64 88888.00 2008-06-01 18:44:08.903 153 17421.09 27.32 53964.66 88888.00 2008-06-01 18:44:09.403 153 17421.03 27.33 53964.72 88888.00 2008-06-01 18:44:09.903 153 17421.13 27.28 53964.64 88888.00 2008-06-01 18:44:10.403 153 17421.14 27.30 53964.51 88888.00 2008-06-01 18:44:10.903 153 17421.08 27.36 53964.61 88888.00 2008-06-01 18:44:11.403 153 17421.09 27.42 53964.61 88888.00 2008-06-01 18:44:11.903 153 17421.05 27.49 53964.61 88888.00 2008-06-01 18:44:12.403 153 17421.08 27.48 53964.57 88888.00 2008-06-01 18:44:12.903 153 17421.11 27.51 53964.54 88888.00 2008-06-01 18:44:13.403 153 17421.08 27.58 53964.67 88888.00 2008-06-01 18:44:13.903 153 17420.97 27.61 53964.76 88888.00 2008-06-01 18:44:14.403 153 17421.07 27.62 53964.77 88888.00 2008-06-01 18:44:14.903 153 17421.19 27.61 53964.87 88888.00 2008-06-01 18:44:15.403 153 17421.04 27.67 53964.87 88888.00 2008-06-01 18:44:15.903 153 17420.92 27.70 53964.88 88888.00 2008-06-01 18:44:16.403 153 17420.91 27.67 53964.83 88888.00 2008-06-01 18:44:16.903 153 17420.82 27.58 53964.82 88888.00 2008-06-01 18:44:17.403 153 17420.80 27.61 53964.82 88888.00 2008-06-01 18:44:17.903 153 17420.87 27.59 53964.80 88888.00 2008-06-01 18:44:18.403 153 17420.88 27.62 53964.80 88888.00 2008-06-01 18:44:18.903 153 17420.82 27.63 53964.84 88888.00 2008-06-01 18:44:19.403 153 17420.84 27.64 53964.86 88888.00 2008-06-01 18:44:19.903 153 17420.77 27.63 53964.88 88888.00 2008-06-01 18:44:20.403 153 17420.76 27.65 53964.90 88888.00 2008-06-01 18:44:20.903 153 17420.73 27.70 53964.92 88888.00 2008-06-01 18:44:21.403 153 17420.64 27.71 53964.96 88888.00 2008-06-01 18:44:21.903 153 17420.55 27.71 53964.96 88888.00 2008-06-01 18:44:22.403 153 17420.57 27.70 53965.06 88888.00 2008-06-01 18:44:22.903 153 17420.50 27.72 53965.03 88888.00 2008-06-01 18:44:23.403 153 17420.49 27.80 53964.98 88888.00 2008-06-01 18:44:23.903 153 17420.42 27.75 53965.05 88888.00 2008-06-01 18:44:24.403 153 17420.35 27.79 53965.00 88888.00 2008-06-01 18:44:24.903 153 17420.30 27.89 53964.95 88888.00 2008-06-01 18:44:25.403 153 17420.29 27.86 53964.98 88888.00 2008-06-01 18:44:25.903 153 17420.20 27.90 53964.95 88888.00 2008-06-01 18:44:26.403 153 17420.21 27.92 53964.93 88888.00 2008-06-01 18:44:26.903 153 17420.21 27.86 53965.02 88888.00 2008-06-01 18:44:27.403 153 17420.20 27.83 53965.06 88888.00 2008-06-01 18:44:27.903 153 17420.07 27.87 53965.05 88888.00 2008-06-01 18:44:28.403 153 17419.90 27.92 53964.94 88888.00 2008-06-01 18:44:28.903 153 17419.89 27.99 53964.95 88888.00 2008-06-01 18:44:29.403 153 17419.94 28.03 53965.03 88888.00 2008-06-01 18:44:29.903 153 17419.96 28.09 53965.12 88888.00 2008-06-01 18:44:30.403 153 17419.88 28.03 53965.09 88888.00 2008-06-01 18:44:30.903 153 17419.87 28.10 53965.10 88888.00 2008-06-01 18:44:31.403 153 17419.79 28.14 53965.10 88888.00 2008-06-01 18:44:31.903 153 17419.71 28.25 53965.04 88888.00 2008-06-01 18:44:32.403 153 17419.66 28.28 53965.03 88888.00 2008-06-01 18:44:32.903 153 17419.58 28.33 53964.98 88888.00 2008-06-01 18:44:33.403 153 17419.47 28.36 53964.92 88888.00 2008-06-01 18:44:33.903 153 17419.40 28.50 53965.04 88888.00 2008-06-01 18:44:34.403 153 17419.46 28.52 53965.04 88888.00 2008-06-01 18:44:34.903 153 17419.38 28.61 53965.07 88888.00 2008-06-01 18:44:35.403 153 17419.30 28.57 53965.01 88888.00 2008-06-01 18:44:35.903 153 17419.41 28.65 53964.96 88888.00 2008-06-01 18:44:36.403 153 17419.45 28.77 53964.94 88888.00 2008-06-01 18:44:36.903 153 17419.40 28.85 53965.00 88888.00 2008-06-01 18:44:37.403 153 17419.40 28.91 53964.88 88888.00 2008-06-01 18:44:37.903 153 17419.38 28.91 53964.89 88888.00 2008-06-01 18:44:38.403 153 17419.39 28.92 53964.93 88888.00 2008-06-01 18:44:38.903 153 17419.39 29.01 53965.03 88888.00 2008-06-01 18:44:39.403 153 17419.39 29.07 53965.02 88888.00 2008-06-01 18:44:39.903 153 17419.34 29.17 53964.84 88888.00 2008-06-01 18:44:40.403 153 17419.25 29.23 53964.96 88888.00 2008-06-01 18:44:40.903 153 17419.33 29.28 53964.99 88888.00 2008-06-01 18:44:41.403 153 17419.39 29.43 53965.01 88888.00 2008-06-01 18:44:41.903 153 17419.31 29.48 53965.02 88888.00 2008-06-01 18:44:42.403 153 17419.31 29.54 53965.04 88888.00 2008-06-01 18:44:42.903 153 17419.38 29.64 53965.03 88888.00 2008-06-01 18:44:43.403 153 17419.29 29.77 53965.04 88888.00 2008-06-01 18:44:43.903 153 17419.23 29.82 53964.99 88888.00 2008-06-01 18:44:44.403 153 17419.27 29.87 53964.92 88888.00 2008-06-01 18:44:44.903 153 17419.31 29.97 53964.88 88888.00 2008-06-01 18:44:45.403 153 17419.31 30.08 53964.93 88888.00 2008-06-01 18:44:45.903 153 17419.29 30.15 53964.88 88888.00 2008-06-01 18:44:46.403 153 17419.33 30.25 53964.89 88888.00 2008-06-01 18:44:46.903 153 17419.38 30.37 53965.02 88888.00 2008-06-01 18:44:47.403 153 17419.37 30.40 53965.05 88888.00 2008-06-01 18:44:47.903 153 17419.38 30.45 53965.04 88888.00 2008-06-01 18:44:48.403 153 17419.39 30.51 53964.99 88888.00 2008-06-01 18:44:48.903 153 17419.36 30.56 53964.93 88888.00 2008-06-01 18:44:49.403 153 17419.35 30.54 53964.89 88888.00 2008-06-01 18:44:49.903 153 17419.34 30.66 53964.94 88888.00 2008-06-01 18:44:50.403 153 17419.33 30.72 53964.96 88888.00 2008-06-01 18:44:50.903 153 17419.31 30.81 53964.96 88888.00 2008-06-01 18:44:51.403 153 17419.36 30.75 53965.00 88888.00 2008-06-01 18:44:51.903 153 17419.27 30.76 53964.90 88888.00 2008-06-01 18:44:52.403 153 17419.29 30.87 53964.90 88888.00 2008-06-01 18:44:52.903 153 17419.30 30.90 53964.96 88888.00 2008-06-01 18:44:53.403 153 17419.29 30.99 53964.92 88888.00 2008-06-01 18:44:53.903 153 17419.28 31.09 53964.92 88888.00 2008-06-01 18:44:54.403 153 17419.25 31.14 53964.87 88888.00 2008-06-01 18:44:54.903 153 17419.16 31.20 53964.78 88888.00 2008-06-01 18:44:55.403 153 17419.14 31.22 53964.87 88888.00 2008-06-01 18:44:55.903 153 17419.16 31.24 53964.92 88888.00 2008-06-01 18:44:56.403 153 17419.14 31.28 53964.82 88888.00 2008-06-01 18:44:56.903 153 17419.14 31.26 53964.69 88888.00 2008-06-01 18:44:57.403 153 17419.08 31.36 53964.62 88888.00 2008-06-01 18:44:57.903 153 17419.08 31.44 53964.61 88888.00 2008-06-01 18:44:58.403 153 17419.14 31.51 53964.62 88888.00 2008-06-01 18:44:58.903 153 17419.21 31.50 53964.68 88888.00 2008-06-01 18:44:59.403 153 17419.19 31.51 53964.69 88888.00 2008-06-01 18:44:59.903 153 17419.16 31.55 53964.68 88888.00 2008-06-01 18:45:00.403 153 17419.09 31.58 53964.69 88888.00 2008-06-01 18:45:00.903 153 17419.00 31.57 53964.78 88888.00 2008-06-01 18:45:01.403 153 17419.04 31.55 53964.84 88888.00 2008-06-01 18:45:01.903 153 17419.08 31.54 53964.89 88888.00 2008-06-01 18:45:02.403 153 17419.10 31.64 53964.92 88888.00 2008-06-01 18:45:02.903 153 17419.15 31.82 53964.90 88888.00 2008-06-01 18:45:03.403 153 17419.11 31.83 53964.87 88888.00 2008-06-01 18:45:03.903 153 17419.00 31.82 53964.82 88888.00 2008-06-01 18:45:04.403 153 17419.09 31.92 53964.76 88888.00 2008-06-01 18:45:04.903 153 17419.10 31.96 53964.82 88888.00 2008-06-01 18:45:05.403 153 17419.23 32.00 53964.83 88888.00 2008-06-01 18:45:05.903 153 17419.21 32.07 53964.75 88888.00 2008-06-01 18:45:06.403 153 17419.26 32.10 53964.83 88888.00 2008-06-01 18:45:06.903 153 17419.28 32.12 53964.69 88888.00 2008-06-01 18:45:07.403 153 17419.25 32.13 53964.72 88888.00 2008-06-01 18:45:07.903 153 17419.09 32.19 53964.73 88888.00 2008-06-01 18:45:08.403 153 17419.04 32.16 53964.77 88888.00 2008-06-01 18:45:08.903 153 17419.06 32.23 53964.86 88888.00 2008-06-01 18:45:09.403 153 17419.16 32.29 53964.77 88888.00 2008-06-01 18:45:09.903 153 17419.21 32.31 53964.78 88888.00 2008-06-01 18:45:10.403 153 17419.14 32.28 53964.71 88888.00 2008-06-01 18:45:10.903 153 17419.13 32.31 53964.77 88888.00 2008-06-01 18:45:11.403 153 17419.20 32.33 53964.84 88888.00 2008-06-01 18:45:11.903 153 17419.14 32.28 53964.81 88888.00 2008-06-01 18:45:12.403 153 17419.08 32.31 53964.78 88888.00 2008-06-01 18:45:12.903 153 17419.16 32.37 53964.76 88888.00 2008-06-01 18:45:13.403 153 17419.29 32.46 53964.83 88888.00 2008-06-01 18:45:13.903 153 17419.28 32.46 53964.94 88888.00 2008-06-01 18:45:14.403 153 17419.27 32.46 53964.90 88888.00 2008-06-01 18:45:14.903 153 17419.24 32.49 53964.87 88888.00 2008-06-01 18:45:15.403 153 17419.21 32.53 53964.91 88888.00 2008-06-01 18:45:15.903 153 17419.31 32.50 53964.77 88888.00 2008-06-01 18:45:16.403 153 17419.28 32.45 53964.75 88888.00 2008-06-01 18:45:16.903 153 17419.29 32.42 53964.87 88888.00 2008-06-01 18:45:17.403 153 17419.29 32.43 53964.90 88888.00 2008-06-01 18:45:17.903 153 17419.31 32.39 53964.81 88888.00 2008-06-01 18:45:18.403 153 17419.39 32.41 53964.83 88888.00 2008-06-01 18:45:18.903 153 17419.28 32.40 53964.84 88888.00 2008-06-01 18:45:19.403 153 17419.34 32.42 53964.70 88888.00 2008-06-01 18:45:19.903 153 17419.33 32.43 53964.78 88888.00 2008-06-01 18:45:20.403 153 17419.26 32.48 53964.80 88888.00 2008-06-01 18:45:20.903 153 17419.23 32.46 53964.70 88888.00 2008-06-01 18:45:21.403 153 17419.34 32.50 53964.69 88888.00 2008-06-01 18:45:21.903 153 17419.33 32.48 53964.65 88888.00 2008-06-01 18:45:22.403 153 17419.23 32.49 53964.64 88888.00 2008-06-01 18:45:22.903 153 17419.15 32.52 53964.61 88888.00 2008-06-01 18:45:23.403 153 17419.23 32.41 53964.71 88888.00 2008-06-01 18:45:23.903 153 17419.19 32.32 53964.71 88888.00 2008-06-01 18:45:24.403 153 17419.29 32.37 53964.77 88888.00 2008-06-01 18:45:24.903 153 17419.34 32.43 53964.78 88888.00 2008-06-01 18:45:25.403 153 17419.31 32.41 53964.80 88888.00 2008-06-01 18:45:25.903 153 17419.35 32.43 53964.89 88888.00 2008-06-01 18:45:26.400 153 17419.30 32.49 53964.84 88888.00 2008-06-01 18:45:26.900 153 17419.40 32.37 53964.75 88888.00 2008-06-01 18:45:27.400 153 17419.40 32.39 53964.84 88888.00 2008-06-01 18:45:27.900 153 17419.34 32.42 53964.81 88888.00 2008-06-01 18:45:28.400 153 17419.29 32.40 53964.77 88888.00 2008-06-01 18:45:28.900 153 17419.33 32.39 53964.87 88888.00 2008-06-01 18:45:29.400 153 17419.33 32.35 53964.88 88888.00 2008-06-01 18:45:29.900 153 17419.45 32.27 53964.77 88888.00 2008-06-01 18:45:30.400 153 17419.48 32.31 53964.75 88888.00 2008-06-01 18:45:30.900 153 17419.44 32.37 53964.62 88888.00 2008-06-01 18:45:31.400 153 17419.41 32.39 53964.66 88888.00 2008-06-01 18:45:31.900 153 17419.45 32.30 53964.73 88888.00 2008-06-01 18:45:32.400 153 17419.46 32.23 53964.62 88888.00 2008-06-01 18:45:32.900 153 17419.43 32.18 53964.62 88888.00 2008-06-01 18:45:33.400 153 17419.48 32.22 53964.69 88888.00 2008-06-01 18:45:33.900 153 17419.49 32.21 53964.64 88888.00 2008-06-01 18:45:34.400 153 17419.44 32.18 53964.62 88888.00 2008-06-01 18:45:34.900 153 17419.53 32.20 53964.56 88888.00 2008-06-01 18:45:35.400 153 17419.57 32.26 53964.53 88888.00 2008-06-01 18:45:35.900 153 17419.58 32.23 53964.46 88888.00 2008-06-01 18:45:36.400 153 17419.57 32.19 53964.50 88888.00 2008-06-01 18:45:36.900 153 17419.59 32.18 53964.56 88888.00 2008-06-01 18:45:37.400 153 17419.64 32.14 53964.51 88888.00 2008-06-01 18:45:37.900 153 17419.64 32.17 53964.58 88888.00 2008-06-01 18:45:38.400 153 17419.70 32.14 53964.64 88888.00 2008-06-01 18:45:38.900 153 17419.70 32.08 53964.75 88888.00 2008-06-01 18:45:39.400 153 17419.76 32.08 53964.67 88888.00 2008-06-01 18:45:39.900 153 17419.84 32.04 53964.60 88888.00 2008-06-01 18:45:40.400 153 17419.88 31.99 53964.56 88888.00 2008-06-01 18:45:40.900 153 17419.97 32.02 53964.43 88888.00 2008-06-01 18:45:41.400 153 17419.98 32.01 53964.44 88888.00 2008-06-01 18:45:41.900 153 17420.05 32.04 53964.45 88888.00 2008-06-01 18:45:42.400 153 17420.12 31.98 53964.45 88888.00 2008-06-01 18:45:42.900 153 17420.11 31.97 53964.47 88888.00 2008-06-01 18:45:43.400 153 17420.06 32.00 53964.50 88888.00 2008-06-01 18:45:43.900 153 17420.10 32.09 53964.46 88888.00 2008-06-01 18:45:44.400 153 17420.09 32.09 53964.55 88888.00 2008-06-01 18:45:44.900 153 17420.15 32.10 53964.56 88888.00 2008-06-01 18:45:45.400 153 17420.31 32.11 53964.50 88888.00 2008-06-01 18:45:45.900 153 17420.33 32.07 53964.54 88888.00 2008-06-01 18:45:46.400 153 17420.39 32.03 53964.44 88888.00 2008-06-01 18:45:46.900 153 17420.47 31.99 53964.39 88888.00 2008-06-01 18:45:47.400 153 17420.52 32.09 53964.39 88888.00 2008-06-01 18:45:47.900 153 17420.60 32.09 53964.45 88888.00 2008-06-01 18:45:48.400 153 17420.72 32.04 53964.37 88888.00 2008-06-01 18:45:48.900 153 17420.70 31.97 53964.39 88888.00 2008-06-01 18:45:49.400 153 17420.74 32.00 53964.32 88888.00 2008-06-01 18:45:49.900 153 17420.79 31.99 53964.32 88888.00 2008-06-01 18:45:50.400 153 17420.79 31.98 53964.40 88888.00 2008-06-01 18:45:50.900 153 17420.76 31.96 53964.42 88888.00 2008-06-01 18:45:51.400 153 17420.79 31.87 53964.43 88888.00 2008-06-01 18:45:51.900 153 17420.83 31.82 53964.54 88888.00 2008-06-01 18:45:52.400 153 17420.83 31.78 53964.56 88888.00 2008-06-01 18:45:52.900 153 17420.86 31.75 53964.47 88888.00 2008-06-01 18:45:53.400 153 17420.91 31.78 53964.38 88888.00 2008-06-01 18:45:53.900 153 17420.97 31.82 53964.40 88888.00 2008-06-01 18:45:54.400 153 17420.96 31.80 53964.39 88888.00 2008-06-01 18:45:54.900 153 17420.96 31.72 53964.38 88888.00 2008-06-01 18:45:55.400 153 17421.03 31.68 53964.33 88888.00 2008-06-01 18:45:55.900 153 17421.03 31.64 53964.39 88888.00 2008-06-01 18:45:56.400 153 17421.08 31.60 53964.35 88888.00 2008-06-01 18:45:56.900 153 17421.10 31.58 53964.42 88888.00 2008-06-01 18:45:57.400 153 17421.09 31.60 53964.42 88888.00 2008-06-01 18:45:57.900 153 17421.04 31.72 53964.42 88888.00 2008-06-01 18:45:58.400 153 17421.04 31.80 53964.36 88888.00 2008-06-01 18:45:58.900 153 17421.10 31.72 53964.30 88888.00 2008-06-01 18:45:59.400 153 17421.21 31.60 53964.37 88888.00 2008-06-01 18:45:59.900 153 17421.37 31.49 53964.34 88888.00 2008-06-01 18:46:00.400 153 17421.25 31.49 53964.26 88888.00 2008-06-01 18:46:00.900 153 17421.09 31.50 53964.33 88888.00 2008-06-01 18:46:01.400 153 17421.12 31.40 53964.37 88888.00 2008-06-01 18:46:01.900 153 17421.21 31.40 53964.30 88888.00 2008-06-01 18:46:02.400 153 17421.23 31.42 53964.14 88888.00 2008-06-01 18:46:02.900 153 17421.31 31.36 53964.19 88888.00 2008-06-01 18:46:03.400 153 17421.31 31.33 53964.19 88888.00 2008-06-01 18:46:03.900 153 17421.32 31.38 53964.21 88888.00 2008-06-01 18:46:04.400 153 17421.37 31.36 53964.19 88888.00 2008-06-01 18:46:04.900 153 17421.44 31.33 53964.20 88888.00 2008-06-01 18:46:05.400 153 17421.61 31.35 53964.26 88888.00 2008-06-01 18:46:05.900 153 17421.71 31.32 53964.19 88888.00 2008-06-01 18:46:06.400 153 17421.64 31.38 53964.19 88888.00 2008-06-01 18:46:06.900 153 17421.62 31.33 53964.13 88888.00 2008-06-01 18:46:07.400 153 17421.60 31.28 53964.11 88888.00 2008-06-01 18:46:07.900 153 17421.68 31.24 53964.20 88888.00 2008-06-01 18:46:08.400 153 17421.61 31.18 53964.22 88888.00 2008-06-01 18:46:08.900 153 17421.63 31.22 53964.21 88888.00 2008-06-01 18:46:09.400 153 17421.68 31.24 53964.17 88888.00 2008-06-01 18:46:09.900 153 17421.69 31.22 53964.22 88888.00 2008-06-01 18:46:10.400 153 17421.72 31.19 53964.20 88888.00 2008-06-01 18:46:10.900 153 17421.68 31.16 53964.25 88888.00 2008-06-01 18:46:11.400 153 17421.70 31.08 53964.27 88888.00 2008-06-01 18:46:11.900 153 17421.70 31.08 53964.31 88888.00 2008-06-01 18:46:12.400 153 17421.69 31.05 53964.33 88888.00 2008-06-01 18:46:12.900 153 17421.66 31.06 53964.28 88888.00 2008-06-01 18:46:13.400 153 17421.66 31.05 53964.28 88888.00 2008-06-01 18:46:13.900 153 17421.71 31.04 53964.22 88888.00 2008-06-01 18:46:14.400 153 17421.71 31.08 53964.27 88888.00 2008-06-01 18:46:14.900 153 17421.68 31.03 53964.34 88888.00 2008-06-01 18:46:15.400 153 17421.76 31.03 53964.36 88888.00 2008-06-01 18:46:15.900 153 17421.75 31.04 53964.34 88888.00 2008-06-01 18:46:16.400 153 17421.75 31.06 53964.37 88888.00 2008-06-01 18:46:16.900 153 17421.69 31.00 53964.32 88888.00 2008-06-01 18:46:17.400 153 17421.69 30.93 53964.32 88888.00 2008-06-01 18:46:17.900 153 17421.69 30.94 53964.31 88888.00 2008-06-01 18:46:18.400 153 17421.66 30.90 53964.20 88888.00 2008-06-01 18:46:18.900 153 17421.70 30.85 53964.22 88888.00 2008-06-01 18:46:19.400 153 17421.68 30.91 53964.35 88888.00 2008-06-01 18:46:19.900 153 17421.68 30.91 53964.40 88888.00 2008-06-01 18:46:20.400 153 17421.58 30.92 53964.39 88888.00 2008-06-01 18:46:20.900 153 17421.44 30.87 53964.38 88888.00 2008-06-01 18:46:21.400 153 17421.52 30.80 53964.44 88888.00 2008-06-01 18:46:21.900 153 17421.60 30.73 53964.47 88888.00 2008-06-01 18:46:22.400 153 17421.66 30.75 53964.34 88888.00 2008-06-01 18:46:22.900 153 17421.71 30.79 53964.26 88888.00 2008-06-01 18:46:23.400 153 17421.70 30.80 53964.21 88888.00 2008-06-01 18:46:23.900 153 17421.59 30.82 53964.19 88888.00 2008-06-01 18:46:24.400 153 17421.52 30.87 53964.33 88888.00 2008-06-01 18:46:24.900 153 17421.64 30.87 53964.28 88888.00 2008-06-01 18:46:25.400 153 17421.71 30.87 53964.27 88888.00 2008-06-01 18:46:25.900 153 17421.78 30.84 53964.44 88888.00 2008-06-01 18:46:26.400 153 17421.88 30.89 53964.54 88888.00 2008-06-01 18:46:26.900 153 17421.86 30.85 53964.46 88888.00 2008-06-01 18:46:27.400 153 17421.86 30.90 53964.40 88888.00 2008-06-01 18:46:27.900 153 17421.88 30.87 53964.35 88888.00 2008-06-01 18:46:28.400 153 17421.83 30.90 53964.43 88888.00 2008-06-01 18:46:28.900 153 17421.71 30.95 53964.49 88888.00 2008-06-01 18:46:29.400 153 17421.71 30.92 53964.43 88888.00 2008-06-01 18:46:29.900 153 17421.70 30.89 53964.46 88888.00 2008-06-01 18:46:30.400 153 17421.79 30.85 53964.43 88888.00 2008-06-01 18:46:30.900 153 17421.81 30.84 53964.45 88888.00 2008-06-01 18:46:31.400 153 17421.84 30.80 53964.54 88888.00 2008-06-01 18:46:31.900 153 17421.91 30.83 53964.51 88888.00 2008-06-01 18:46:32.400 153 17421.83 30.85 53964.49 88888.00 2008-06-01 18:46:32.900 153 17421.94 30.75 53964.53 88888.00 2008-06-01 18:46:33.400 153 17421.90 30.72 53964.44 88888.00 2008-06-01 18:46:33.900 153 17421.86 30.67 53964.37 88888.00 2008-06-01 18:46:34.400 153 17421.89 30.63 53964.42 88888.00 2008-06-01 18:46:34.900 153 17421.91 30.65 53964.33 88888.00 2008-06-01 18:46:35.400 153 17421.91 30.70 53964.28 88888.00 2008-06-01 18:46:35.900 153 17422.02 30.67 53964.36 88888.00 2008-06-01 18:46:36.400 153 17422.01 30.64 53964.33 88888.00 2008-06-01 18:46:36.900 153 17421.92 30.61 53964.36 88888.00 2008-06-01 18:46:37.400 153 17421.86 30.55 53964.46 88888.00 2008-06-01 18:46:37.900 153 17421.91 30.61 53964.50 88888.00 2008-06-01 18:46:38.400 153 17421.92 30.57 53964.45 88888.00 2008-06-01 18:46:38.900 153 17421.96 30.53 53964.42 88888.00 2008-06-01 18:46:39.400 153 17422.02 30.50 53964.42 88888.00 2008-06-01 18:46:39.900 153 17422.02 30.52 53964.54 88888.00 2008-06-01 18:46:40.400 153 17422.13 30.51 53964.48 88888.00 2008-06-01 18:46:40.900 153 17422.13 30.46 53964.46 88888.00 2008-06-01 18:46:41.400 153 17422.19 30.53 53964.51 88888.00 2008-06-01 18:46:41.900 153 17422.19 30.55 53964.54 88888.00 2008-06-01 18:46:42.400 153 17422.25 30.54 53964.57 88888.00 2008-06-01 18:46:42.900 153 17422.21 30.52 53964.56 88888.00 2008-06-01 18:46:43.400 153 17422.22 30.52 53964.50 88888.00 2008-06-01 18:46:43.900 153 17422.19 30.55 53964.49 88888.00 2008-06-01 18:46:44.400 153 17422.22 30.52 53964.51 88888.00 2008-06-01 18:46:44.900 153 17422.23 30.46 53964.55 88888.00 2008-06-01 18:46:45.400 153 17422.29 30.47 53964.46 88888.00 2008-06-01 18:46:45.900 153 17422.30 30.51 53964.48 88888.00 2008-06-01 18:46:46.400 153 17422.33 30.53 53964.54 88888.00 2008-06-01 18:46:46.900 153 17422.35 30.57 53964.54 88888.00 2008-06-01 18:46:47.400 153 17422.30 30.63 53964.59 88888.00 2008-06-01 18:46:47.900 153 17422.24 30.54 53964.47 88888.00 2008-06-01 18:46:48.400 153 17422.29 30.54 53964.42 88888.00 2008-06-01 18:46:48.900 153 17422.25 30.55 53964.37 88888.00 2008-06-01 18:46:49.400 153 17422.34 30.53 53964.28 88888.00 2008-06-01 18:46:49.900 153 17422.30 30.53 53964.38 88888.00 2008-06-01 18:46:50.400 153 17422.30 30.61 53964.40 88888.00 2008-06-01 18:46:50.900 153 17422.39 30.54 53964.42 88888.00 2008-06-01 18:46:51.400 153 17422.41 30.53 53964.48 88888.00 2008-06-01 18:46:51.900 153 17422.42 30.46 53964.49 88888.00 2008-06-01 18:46:52.400 153 17422.37 30.50 53964.44 88888.00 2008-06-01 18:46:52.900 153 17422.27 30.60 53964.53 88888.00 2008-06-01 18:46:53.400 153 17422.40 30.54 53964.55 88888.00 2008-06-01 18:46:53.900 153 17422.39 30.53 53964.55 88888.00 2008-06-01 18:46:54.400 153 17422.49 30.47 53964.48 88888.00 2008-06-01 18:46:54.900 153 17422.46 30.46 53964.53 88888.00 2008-06-01 18:46:55.400 153 17422.49 30.46 53964.57 88888.00 2008-06-01 18:46:55.900 153 17422.41 30.44 53964.56 88888.00 2008-06-01 18:46:56.400 153 17422.51 30.46 53964.53 88888.00 2008-06-01 18:46:56.900 153 17422.56 30.46 53964.46 88888.00 2008-06-01 18:46:57.400 153 17422.60 30.44 53964.40 88888.00 2008-06-01 18:46:57.900 153 17422.53 30.47 53964.44 88888.00 2008-06-01 18:46:58.400 153 17422.44 30.47 53964.43 88888.00 2008-06-01 18:46:58.900 153 17422.45 30.42 53964.40 88888.00 2008-06-01 18:46:59.400 153 17422.50 30.37 53964.36 88888.00 2008-06-01 18:46:59.900 153 17422.46 30.31 53964.50 88888.00 2008-06-01 18:47:00.400 153 17422.30 30.30 53964.56 88888.00 2008-06-01 18:47:00.900 153 17422.40 30.31 53964.53 88888.00 2008-06-01 18:47:01.400 153 17422.51 30.30 53964.58 88888.00 2008-06-01 18:47:01.900 153 17422.47 30.31 53964.62 88888.00 2008-06-01 18:47:02.400 153 17422.39 30.36 53964.73 88888.00 2008-06-01 18:47:02.900 153 17422.46 30.44 53964.65 88888.00 2008-06-01 18:47:03.400 153 17422.49 30.36 53964.60 88888.00 2008-06-01 18:47:03.900 153 17422.44 30.30 53964.47 88888.00 2008-06-01 18:47:04.400 153 17422.43 30.30 53964.45 88888.00 2008-06-01 18:47:04.900 153 17422.49 30.32 53964.42 88888.00 2008-06-01 18:47:05.400 153 17422.52 30.31 53964.44 88888.00 2008-06-01 18:47:05.900 153 17422.55 30.32 53964.45 88888.00 2008-06-01 18:47:06.400 153 17422.60 30.40 53964.54 88888.00 2008-06-01 18:47:06.900 153 17422.62 30.45 53964.64 88888.00 2008-06-01 18:47:07.400 153 17422.58 30.40 53964.64 88888.00 2008-06-01 18:47:07.900 153 17422.65 30.41 53964.72 88888.00 2008-06-01 18:47:08.400 153 17422.70 30.40 53964.68 88888.00 2008-06-01 18:47:08.900 153 17422.72 30.38 53964.71 88888.00 2008-06-01 18:47:09.400 153 17422.71 30.36 53964.78 88888.00 2008-06-01 18:47:09.900 153 17422.77 30.33 53964.76 88888.00 2008-06-01 18:47:10.400 153 17422.80 30.42 53964.77 88888.00 2008-06-01 18:47:10.900 153 17422.76 30.43 53964.78 88888.00 2008-06-01 18:47:11.400 153 17422.76 30.36 53964.80 88888.00 2008-06-01 18:47:11.900 153 17422.80 30.37 53964.73 88888.00 2008-06-01 18:47:12.400 153 17422.77 30.43 53964.73 88888.00 2008-06-01 18:47:12.900 153 17422.85 30.44 53964.80 88888.00 2008-06-01 18:47:13.400 153 17422.87 30.50 53964.80 88888.00 2008-06-01 18:47:13.900 153 17422.86 30.50 53964.83 88888.00 2008-06-01 18:47:14.400 153 17422.84 30.52 53964.84 88888.00 2008-06-01 18:47:14.900 153 17422.86 30.51 53964.81 88888.00 2008-06-01 18:47:15.400 153 17422.83 30.50 53964.80 88888.00 2008-06-01 18:47:15.900 153 17422.83 30.53 53964.87 88888.00 2008-06-01 18:47:16.400 153 17422.83 30.58 53964.84 88888.00 2008-06-01 18:47:16.900 153 17422.84 30.62 53964.75 88888.00 2008-06-01 18:47:17.400 153 17422.80 30.61 53964.69 88888.00 2008-06-01 18:47:17.900 153 17422.88 30.57 53964.82 88888.00 2008-06-01 18:47:18.400 153 17422.91 30.54 53964.81 88888.00 2008-06-01 18:47:18.900 153 17422.85 30.46 53964.86 88888.00 2008-06-01 18:47:19.400 153 17422.86 30.48 53964.83 88888.00 2008-06-01 18:47:19.900 153 17422.88 30.51 53964.82 88888.00 2008-06-01 18:47:20.400 153 17422.88 30.52 53964.84 88888.00 2008-06-01 18:47:20.900 153 17422.88 30.43 53964.78 88888.00 2008-06-01 18:47:21.400 153 17422.83 30.42 53964.72 88888.00 2008-06-01 18:47:21.900 153 17422.87 30.44 53964.77 88888.00 2008-06-01 18:47:22.400 153 17422.91 30.46 53964.72 88888.00 2008-06-01 18:47:22.900 153 17422.92 30.43 53964.77 88888.00 2008-06-01 18:47:23.400 153 17423.04 30.44 53964.68 88888.00 2008-06-01 18:47:23.900 153 17423.08 30.47 53964.76 88888.00 2008-06-01 18:47:24.400 153 17423.11 30.43 53964.88 88888.00 2008-06-01 18:47:24.900 153 17423.14 30.34 53964.83 88888.00 2008-06-01 18:47:25.400 153 17423.06 30.35 53964.94 88888.00 2008-06-01 18:47:25.900 153 17423.12 30.31 53964.93 88888.00 2008-06-01 18:47:26.400 153 17423.15 30.27 53964.92 88888.00 2008-06-01 18:47:26.900 153 17423.21 30.32 53964.98 88888.00 2008-06-01 18:47:27.400 153 17423.25 30.37 53965.05 88888.00 2008-06-01 18:47:27.900 153 17423.26 30.36 53964.91 88888.00 2008-06-01 18:47:28.400 153 17423.15 30.32 53964.84 88888.00 2008-06-01 18:47:28.900 153 17423.17 30.31 53964.89 88888.00 2008-06-01 18:47:29.400 153 17423.22 30.33 53964.72 88888.00 2008-06-01 18:47:29.900 153 17423.23 30.33 53964.82 88888.00 2008-06-01 18:47:30.400 153 17423.29 30.33 53964.88 88888.00 2008-06-01 18:47:30.900 153 17423.29 30.35 53964.91 88888.00 2008-06-01 18:47:31.400 153 17423.29 30.40 53964.91 88888.00 2008-06-01 18:47:31.900 153 17423.33 30.41 53964.81 88888.00 2008-06-01 18:47:32.400 153 17423.39 30.38 53964.86 88888.00 2008-06-01 18:47:32.900 153 17423.31 30.35 53964.79 88888.00 2008-06-01 18:47:33.400 153 17423.28 30.33 53964.76 88888.00 2008-06-01 18:47:33.900 153 17423.36 30.35 53964.60 88888.00 2008-06-01 18:47:34.400 153 17423.39 30.42 53964.62 88888.00 2008-06-01 18:47:34.900 153 17423.44 30.45 53964.76 88888.00 2008-06-01 18:47:35.400 153 17423.55 30.38 53964.71 88888.00 2008-06-01 18:47:35.900 153 17423.59 30.40 53964.80 88888.00 2008-06-01 18:47:36.400 153 17423.63 30.38 53964.86 88888.00 2008-06-01 18:47:36.900 153 17423.59 30.34 53964.87 88888.00 2008-06-01 18:47:37.400 153 17423.57 30.33 53964.86 88888.00 2008-06-01 18:47:37.900 153 17423.58 30.37 53964.90 88888.00 2008-06-01 18:47:38.400 153 17423.53 30.41 53964.89 88888.00 2008-06-01 18:47:38.900 153 17423.54 30.40 53964.87 88888.00 2008-06-01 18:47:39.400 153 17423.49 30.43 53964.88 88888.00 2008-06-01 18:47:39.900 153 17423.51 30.46 53964.82 88888.00 2008-06-01 18:47:40.400 153 17423.55 30.47 53964.77 88888.00 2008-06-01 18:47:40.900 153 17423.54 30.52 53964.71 88888.00 2008-06-01 18:47:41.400 153 17423.54 30.46 53964.89 88888.00 2008-06-01 18:47:41.900 153 17423.56 30.40 53964.88 88888.00 2008-06-01 18:47:42.400 153 17423.58 30.42 53964.87 88888.00 2008-06-01 18:47:42.900 153 17423.58 30.42 53964.79 88888.00 2008-06-01 18:47:43.400 153 17423.60 30.38 53964.77 88888.00 2008-06-01 18:47:43.900 153 17423.57 30.42 53964.60 88888.00 2008-06-01 18:47:44.400 153 17423.52 30.40 53964.46 88888.00 2008-06-01 18:47:44.900 153 17423.43 30.35 53964.64 88888.00 2008-06-01 18:47:45.400 153 17423.48 30.41 53964.82 88888.00 2008-06-01 18:47:45.900 153 17423.47 30.40 53964.87 88888.00 2008-06-01 18:47:46.400 153 17423.38 30.35 53964.81 88888.00 2008-06-01 18:47:46.900 153 17423.38 30.34 53964.70 88888.00 2008-06-01 18:47:47.400 153 17423.39 30.31 53964.65 88888.00 2008-06-01 18:47:47.900 153 17423.46 30.32 53964.80 88888.00 2008-06-01 18:47:48.400 153 17423.33 30.40 53964.80 88888.00 2008-06-01 18:47:48.900 153 17423.31 30.40 53964.76 88888.00 2008-06-01 18:47:49.400 153 17423.44 30.40 53964.88 88888.00 2008-06-01 18:47:49.900 153 17423.47 30.41 53964.88 88888.00 2008-06-01 18:47:50.400 153 17423.44 30.40 53964.88 88888.00 2008-06-01 18:47:50.900 153 17423.46 30.32 53964.90 88888.00 2008-06-01 18:47:51.400 153 17423.42 30.34 53964.98 88888.00 2008-06-01 18:47:51.900 153 17423.29 30.37 53965.00 88888.00 2008-06-01 18:47:52.400 153 17423.27 30.33 53964.96 88888.00 2008-06-01 18:47:52.900 153 17423.32 30.37 53964.92 88888.00 2008-06-01 18:47:53.400 153 17423.36 30.43 53965.02 88888.00 2008-06-01 18:47:53.900 153 17423.36 30.42 53965.07 88888.00 2008-06-01 18:47:54.400 153 17423.27 30.42 53964.98 88888.00 2008-06-01 18:47:54.900 153 17423.35 30.47 53964.89 88888.00 2008-06-01 18:47:55.400 153 17423.39 30.47 53964.94 88888.00 2008-06-01 18:47:55.900 153 17423.45 30.47 53964.92 88888.00 2008-06-01 18:47:56.400 153 17423.47 30.53 53964.98 88888.00 2008-06-01 18:47:56.900 153 17423.43 30.58 53965.07 88888.00 2008-06-01 18:47:57.400 153 17423.42 30.56 53965.06 88888.00 2008-06-01 18:47:57.900 153 17423.33 30.64 53965.02 88888.00 2008-06-01 18:47:58.400 153 17423.33 30.65 53965.04 88888.00 2008-06-01 18:47:58.900 153 17423.34 30.70 53965.11 88888.00 2008-06-01 18:47:59.400 153 17423.34 30.66 53965.06 88888.00 2008-06-01 18:47:59.900 153 17423.34 30.64 53965.02 88888.00 2008-06-01 18:48:00.400 153 17423.32 30.67 53964.99 88888.00 2008-06-01 18:48:00.900 153 17423.32 30.64 53964.96 88888.00 2008-06-01 18:48:01.400 153 17423.35 30.69 53965.04 88888.00 2008-06-01 18:48:01.900 153 17423.32 30.73 53965.02 88888.00 2008-06-01 18:48:02.400 153 17423.34 30.72 53965.00 88888.00 2008-06-01 18:48:02.900 153 17423.38 30.71 53965.02 88888.00 2008-06-01 18:48:03.400 153 17423.38 30.69 53964.98 88888.00 2008-06-01 18:48:03.900 153 17423.39 30.73 53964.93 88888.00 2008-06-01 18:48:04.400 153 17423.39 30.81 53965.02 88888.00 2008-06-01 18:48:04.900 153 17423.34 30.79 53965.03 88888.00 2008-06-01 18:48:05.400 153 17423.32 30.80 53965.00 88888.00 2008-06-01 18:48:05.900 153 17423.34 30.74 53964.93 88888.00 2008-06-01 18:48:06.400 153 17423.31 30.76 53964.89 88888.00 2008-06-01 18:48:06.900 153 17423.34 30.80 53964.92 88888.00 2008-06-01 18:48:07.400 153 17423.37 30.85 53964.95 88888.00 2008-06-01 18:48:07.900 153 17423.37 30.87 53964.98 88888.00 2008-06-01 18:48:08.400 153 17423.37 30.87 53964.96 88888.00 2008-06-01 18:48:08.900 153 17423.31 30.82 53965.00 88888.00 2008-06-01 18:48:09.400 153 17423.23 30.85 53965.07 88888.00 2008-06-01 18:48:09.900 153 17423.35 30.94 53965.06 88888.00 2008-06-01 18:48:10.400 153 17423.37 30.99 53964.91 88888.00 2008-06-01 18:48:10.900 153 17423.27 30.97 53964.89 88888.00 2008-06-01 18:48:11.400 153 17423.18 30.92 53964.91 88888.00 2008-06-01 18:48:11.900 153 17423.14 30.87 53964.98 88888.00 2008-06-01 18:48:12.400 153 17423.13 30.84 53965.11 88888.00 2008-06-01 18:48:12.900 153 17423.18 30.84 53965.23 88888.00 2008-06-01 18:48:13.400 153 17423.11 30.80 53965.16 88888.00 2008-06-01 18:48:13.900 153 17423.05 30.77 53965.09 88888.00 2008-06-01 18:48:14.400 153 17423.04 30.74 53965.10 88888.00 2008-06-01 18:48:14.900 153 17423.06 30.79 53965.22 88888.00 2008-06-01 18:48:15.400 153 17423.00 30.82 53965.37 88888.00 2008-06-01 18:48:15.900 153 17423.08 30.83 53965.37 88888.00 2008-06-01 18:48:16.400 153 17423.11 30.82 53965.33 88888.00 2008-06-01 18:48:16.900 153 17423.11 30.77 53965.33 88888.00 2008-06-01 18:48:17.400 153 17423.04 30.85 53965.22 88888.00 2008-06-01 18:48:17.900 153 17423.03 30.89 53965.16 88888.00 2008-06-01 18:48:18.400 153 17423.01 30.84 53965.13 88888.00 2008-06-01 18:48:18.900 153 17422.97 30.81 53965.20 88888.00 2008-06-01 18:48:19.400 153 17422.95 30.83 53965.33 88888.00 2008-06-01 18:48:19.900 153 17422.92 30.80 53965.36 88888.00 2008-06-01 18:48:20.400 153 17422.93 30.81 53965.45 88888.00 2008-06-01 18:48:20.900 153 17422.94 30.83 53965.43 88888.00 2008-06-01 18:48:21.400 153 17422.93 30.89 53965.33 88888.00 2008-06-01 18:48:21.900 153 17422.95 30.96 53965.22 88888.00 2008-06-01 18:48:22.400 153 17422.90 30.91 53965.11 88888.00 2008-06-01 18:48:22.900 153 17422.90 30.83 53965.12 88888.00 2008-06-01 18:48:23.400 153 17422.92 30.84 53965.15 88888.00 2008-06-01 18:48:23.900 153 17422.92 30.90 53965.27 88888.00 2008-06-01 18:48:24.400 153 17422.81 30.91 53965.23 88888.00 2008-06-01 18:48:24.900 153 17422.80 30.91 53965.22 88888.00 2008-06-01 18:48:25.400 153 17422.82 30.84 53965.27 88888.00 2008-06-01 18:48:25.900 153 17422.78 30.90 53965.20 88888.00 2008-06-01 18:48:26.400 153 17422.75 30.92 53965.24 88888.00 2008-06-01 18:48:26.900 153 17422.72 30.91 53965.26 88888.00 2008-06-01 18:48:27.400 153 17422.62 30.89 53965.24 88888.00 2008-06-01 18:48:27.900 153 17422.57 30.92 53965.33 88888.00 2008-06-01 18:48:28.400 153 17422.54 30.89 53965.27 88888.00 2008-06-01 18:48:28.900 153 17422.54 30.92 53965.20 88888.00 2008-06-01 18:48:29.400 153 17422.46 30.89 53965.16 88888.00 2008-06-01 18:48:29.900 153 17422.42 30.93 53965.23 88888.00 2008-06-01 18:48:30.400 153 17422.49 30.95 53965.23 88888.00 2008-06-01 18:48:30.900 153 17422.46 30.97 53965.06 88888.00 2008-06-01 18:48:31.400 153 17422.37 31.02 53965.09 88888.00 2008-06-01 18:48:31.900 153 17422.36 31.05 53965.32 88888.00 2008-06-01 18:48:32.400 153 17422.24 31.10 53965.47 88888.00 2008-06-01 18:48:32.900 153 17422.34 31.08 53965.46 88888.00 2008-06-01 18:48:33.400 153 17422.32 31.05 53965.45 88888.00 2008-06-01 18:48:33.900 153 17422.29 31.06 53965.40 88888.00 2008-06-01 18:48:34.400 153 17422.24 31.11 53965.35 88888.00 2008-06-01 18:48:34.900 153 17422.14 31.12 53965.36 88888.00 2008-06-01 18:48:35.400 153 17422.15 31.09 53965.35 88888.00 2008-06-01 18:48:35.900 153 17422.16 31.09 53965.34 88888.00 2008-06-01 18:48:36.400 153 17422.15 31.14 53965.54 88888.00 2008-06-01 18:48:36.900 153 17422.14 31.16 53965.59 88888.00 2008-06-01 18:48:37.400 153 17422.06 31.25 53965.52 88888.00 2008-06-01 18:48:37.900 153 17421.95 31.24 53965.52 88888.00 2008-06-01 18:48:38.400 153 17421.92 31.19 53965.61 88888.00 2008-06-01 18:48:38.900 153 17421.96 31.19 53965.59 88888.00 2008-06-01 18:48:39.400 153 17421.92 31.15 53965.43 88888.00 2008-06-01 18:48:39.900 153 17421.86 31.20 53965.40 88888.00 2008-06-01 18:48:40.400 153 17421.83 31.21 53965.56 88888.00 2008-06-01 18:48:40.900 153 17421.83 31.19 53965.57 88888.00 2008-06-01 18:48:41.400 153 17421.76 31.20 53965.50 88888.00 2008-06-01 18:48:41.900 153 17421.81 31.22 53965.50 88888.00 2008-06-01 18:48:42.400 153 17421.80 31.20 53965.42 88888.00 2008-06-01 18:48:42.900 153 17421.81 31.20 53965.44 88888.00 2008-06-01 18:48:43.400 153 17421.92 31.13 53965.47 88888.00 2008-06-01 18:48:43.900 153 17421.86 31.16 53965.45 88888.00 2008-06-01 18:48:44.400 153 17421.79 31.16 53965.42 88888.00 2008-06-01 18:48:44.900 153 17421.66 31.15 53965.45 88888.00 2008-06-01 18:48:45.400 153 17421.71 31.09 53965.40 88888.00 2008-06-01 18:48:45.900 153 17421.66 31.10 53965.37 88888.00 2008-06-01 18:48:46.400 153 17421.70 31.06 53965.38 88888.00 2008-06-01 18:48:46.900 153 17421.70 31.02 53965.39 88888.00 2008-06-01 18:48:47.400 153 17421.64 31.09 53965.33 88888.00 2008-06-01 18:48:47.900 153 17421.60 31.16 53965.34 88888.00 2008-06-01 18:48:48.400 153 17421.59 31.14 53965.35 88888.00 2008-06-01 18:48:48.900 153 17421.54 31.12 53965.38 88888.00 2008-06-01 18:48:49.400 153 17421.53 31.11 53965.46 88888.00 2008-06-01 18:48:49.900 153 17421.55 31.19 53965.45 88888.00 2008-06-01 18:48:50.400 153 17421.58 31.11 53965.52 88888.00 2008-06-01 18:48:50.900 153 17421.56 31.09 53965.61 88888.00 2008-06-01 18:48:51.400 153 17421.51 31.18 53965.62 88888.00 2008-06-01 18:48:51.900 153 17421.53 31.24 53965.51 88888.00 2008-06-01 18:48:52.400 153 17421.50 31.31 53965.42 88888.00 2008-06-01 18:48:52.900 153 17421.54 31.35 53965.43 88888.00 2008-06-01 18:48:53.400 153 17421.59 31.38 53965.37 88888.00 2008-06-01 18:48:53.900 153 17421.53 31.38 53965.28 88888.00 2008-06-01 18:48:54.400 153 17421.52 31.41 53965.25 88888.00 2008-06-01 18:48:54.900 153 17421.54 31.32 53965.42 88888.00 2008-06-01 18:48:55.400 153 17421.53 31.40 53965.47 88888.00 2008-06-01 18:48:55.900 153 17421.47 31.42 53965.37 88888.00 2008-06-01 18:48:56.400 153 17421.34 31.39 53965.42 88888.00 2008-06-01 18:48:56.900 153 17421.32 31.34 53965.40 88888.00 2008-06-01 18:48:57.400 153 17421.42 31.33 53965.38 88888.00 2008-06-01 18:48:57.900 153 17421.41 31.34 53965.34 88888.00 2008-06-01 18:48:58.400 153 17421.35 31.35 53965.38 88888.00 2008-06-01 18:48:58.900 153 17421.35 31.38 53965.36 88888.00 2008-06-01 18:48:59.400 153 17421.34 31.39 53965.35 88888.00 2008-06-01 18:48:59.900 153 17421.24 31.35 53965.35 88888.00 2008-06-01 18:49:00.400 153 17421.29 31.32 53965.31 88888.00 2008-06-01 18:49:00.900 153 17421.31 31.33 53965.37 88888.00 2008-06-01 18:49:01.400 153 17421.30 31.35 53965.42 88888.00 2008-06-01 18:49:01.900 153 17421.19 31.39 53965.36 88888.00 2008-06-01 18:49:02.400 153 17421.09 31.39 53965.36 88888.00 2008-06-01 18:49:02.900 153 17421.12 31.38 53965.45 88888.00 2008-06-01 18:49:03.400 153 17421.13 31.34 53965.52 88888.00 2008-06-01 18:49:03.900 153 17421.10 31.31 53965.50 88888.00 2008-06-01 18:49:04.400 153 17421.11 31.28 53965.36 88888.00 2008-06-01 18:49:04.900 153 17421.15 31.18 53965.35 88888.00 2008-06-01 18:49:05.400 153 17421.01 31.20 53965.45 88888.00 2008-06-01 18:49:05.900 153 17420.94 31.20 53965.55 88888.00 2008-06-01 18:49:06.400 153 17420.90 31.14 53965.50 88888.00 2008-06-01 18:49:06.900 153 17420.92 31.09 53965.46 88888.00 2008-06-01 18:49:07.400 153 17420.83 31.03 53965.49 88888.00 2008-06-01 18:49:07.900 153 17420.78 30.96 53965.50 88888.00 2008-06-01 18:49:08.400 153 17420.74 30.95 53965.47 88888.00 2008-06-01 18:49:08.900 153 17420.76 30.99 53965.48 88888.00 2008-06-01 18:49:09.400 153 17420.69 31.04 53965.45 88888.00 2008-06-01 18:49:09.900 153 17420.68 30.96 53965.45 88888.00 2008-06-01 18:49:10.400 153 17420.64 30.90 53965.52 88888.00 2008-06-01 18:49:10.900 153 17420.57 30.84 53965.58 88888.00 2008-06-01 18:49:11.400 153 17420.63 30.82 53965.70 88888.00 2008-06-01 18:49:11.900 153 17420.55 30.79 53965.73 88888.00 2008-06-01 18:49:12.400 153 17420.42 30.74 53965.78 88888.00 2008-06-01 18:49:12.900 153 17420.36 30.67 53965.71 88888.00 2008-06-01 18:49:13.400 153 17420.30 30.72 53965.56 88888.00 2008-06-01 18:49:13.900 153 17420.31 30.62 53965.57 88888.00 2008-06-01 18:49:14.400 153 17420.38 30.55 53965.61 88888.00 2008-06-01 18:49:14.900 153 17420.33 30.55 53965.70 88888.00 2008-06-01 18:49:15.400 153 17420.23 30.54 53965.57 88888.00 2008-06-01 18:49:15.900 153 17420.22 30.56 53965.59 88888.00 2008-06-01 18:49:16.400 153 17420.15 30.51 53965.63 88888.00 2008-06-01 18:49:16.900 153 17420.17 30.55 53965.61 88888.00 2008-06-01 18:49:17.400 153 17420.12 30.53 53965.62 88888.00 2008-06-01 18:49:17.900 153 17420.10 30.54 53965.59 88888.00 2008-06-01 18:49:18.400 153 17420.22 30.65 53965.61 88888.00 2008-06-01 18:49:18.900 153 17420.23 30.67 53965.55 88888.00 2008-06-01 18:49:19.400 153 17420.25 30.65 53965.39 88888.00 2008-06-01 18:49:19.900 153 17420.30 30.58 53965.32 88888.00 2008-06-01 18:49:20.400 153 17420.18 30.64 53965.36 88888.00 2008-06-01 18:49:20.900 153 17420.11 30.66 53965.37 88888.00 2008-06-01 18:49:21.400 153 17420.11 30.66 53965.35 88888.00 2008-06-01 18:49:21.900 153 17420.08 30.69 53965.27 88888.00 2008-06-01 18:49:22.400 153 17420.06 30.77 53965.26 88888.00 2008-06-01 18:49:22.900 153 17420.06 30.89 53965.23 88888.00 2008-06-01 18:49:23.400 153 17420.00 30.84 53965.29 88888.00 2008-06-01 18:49:23.900 153 17419.99 30.89 53965.31 88888.00 2008-06-01 18:49:24.400 153 17420.13 30.94 53965.33 88888.00 2008-06-01 18:49:24.900 153 17420.09 30.86 53965.24 88888.00 2008-06-01 18:49:25.400 153 17420.06 30.92 53965.33 88888.00 2008-06-01 18:49:25.900 153 17420.06 31.00 53965.27 88888.00 2008-06-01 18:49:26.400 153 17420.02 30.97 53965.24 88888.00 2008-06-01 18:49:26.900 153 17420.00 30.99 53965.24 88888.00 2008-06-01 18:49:27.400 153 17420.06 30.99 53965.22 88888.00 2008-06-01 18:49:27.900 153 17420.06 30.99 53965.24 88888.00 2008-06-01 18:49:28.400 153 17420.02 31.01 53965.26 88888.00 2008-06-01 18:49:28.900 153 17420.06 30.99 53965.28 88888.00 2008-06-01 18:49:29.400 153 17420.11 30.95 53965.29 88888.00 2008-06-01 18:49:29.900 153 17420.15 30.93 53965.29 88888.00 2008-06-01 18:49:30.400 153 17420.19 30.92 53965.28 88888.00 2008-06-01 18:49:30.900 153 17420.11 30.91 53965.27 88888.00 2008-06-01 18:49:31.400 153 17420.12 30.94 53965.39 88888.00 2008-06-01 18:49:31.900 153 17420.09 30.94 53965.42 88888.00 2008-06-01 18:49:32.400 153 17420.07 30.76 53965.46 88888.00 2008-06-01 18:49:32.900 153 17420.08 30.70 53965.42 88888.00 2008-06-01 18:49:33.400 153 17420.05 30.79 53965.35 88888.00 2008-06-01 18:49:33.900 153 17419.98 30.81 53965.38 88888.00 2008-06-01 18:49:34.400 153 17419.94 30.80 53965.39 88888.00 2008-06-01 18:49:34.900 153 17419.96 30.75 53965.39 88888.00 2008-06-01 18:49:35.400 153 17419.94 30.63 53965.42 88888.00 2008-06-01 18:49:35.900 153 17419.91 30.58 53965.43 88888.00 2008-06-01 18:49:36.400 153 17419.88 30.55 53965.44 88888.00 2008-06-01 18:49:36.900 153 17419.87 30.48 53965.44 88888.00 2008-06-01 18:49:37.400 153 17419.82 30.46 53965.46 88888.00 2008-06-01 18:49:37.900 153 17419.82 30.43 53965.44 88888.00 2008-06-01 18:49:38.400 153 17419.86 30.41 53965.48 88888.00 2008-06-01 18:49:38.900 153 17419.81 30.37 53965.45 88888.00 2008-06-01 18:49:39.400 153 17419.77 30.35 53965.46 88888.00 2008-06-01 18:49:39.900 153 17419.76 30.30 53965.48 88888.00 2008-06-01 18:49:40.400 153 17419.70 30.31 53965.51 88888.00 2008-06-01 18:49:40.900 153 17419.71 30.25 53965.51 88888.00 2008-06-01 18:49:41.400 153 17419.76 30.23 53965.47 88888.00 2008-06-01 18:49:41.900 153 17419.77 30.35 53965.42 88888.00 2008-06-01 18:49:42.400 153 17419.79 30.37 53965.37 88888.00 2008-06-01 18:49:42.900 153 17419.89 30.34 53965.34 88888.00 2008-06-01 18:49:43.400 153 17419.88 30.28 53965.36 88888.00 2008-06-01 18:49:43.900 153 17419.87 30.26 53965.36 88888.00 2008-06-01 18:49:44.400 153 17419.89 30.19 53965.36 88888.00 2008-06-01 18:49:44.900 153 17419.96 30.19 53965.33 88888.00 2008-06-01 18:49:45.400 153 17419.99 30.22 53965.35 88888.00 2008-06-01 18:49:45.900 153 17420.04 30.24 53965.33 88888.00 2008-06-01 18:49:46.400 153 17420.08 30.26 53965.36 88888.00 2008-06-01 18:49:46.900 153 17420.04 30.33 53965.32 88888.00 2008-06-01 18:49:47.400 153 17420.00 30.34 53965.22 88888.00 2008-06-01 18:49:47.900 153 17419.99 30.35 53965.21 88888.00 2008-06-01 18:49:48.397 153 17419.92 30.35 53965.28 88888.00 2008-06-01 18:49:48.907 153 17419.90 30.26 53965.25 88888.00 2008-06-01 18:49:49.407 153 17419.89 30.35 53965.23 88888.00 2008-06-01 18:49:49.907 153 17419.89 30.40 53965.32 88888.00 2008-06-01 18:49:50.407 153 17419.98 30.48 53965.23 88888.00 2008-06-01 18:49:50.907 153 17420.08 30.57 53965.22 88888.00 2008-06-01 18:49:51.407 153 17420.08 30.60 53965.29 88888.00 2008-06-01 18:49:51.907 153 17420.02 30.66 53965.37 88888.00 2008-06-01 18:49:52.407 153 17420.01 30.77 53965.36 88888.00 2008-06-01 18:49:52.907 153 17419.95 30.80 53965.34 88888.00 2008-06-01 18:49:53.407 153 17419.94 30.82 53965.43 88888.00 2008-06-01 18:49:53.907 153 17419.90 30.82 53965.42 88888.00 2008-06-01 18:49:54.407 153 17419.88 30.86 53965.34 88888.00 2008-06-01 18:49:54.907 153 17419.85 30.89 53965.34 88888.00 2008-06-01 18:49:55.407 153 17419.86 30.90 53965.27 88888.00 2008-06-01 18:49:55.907 153 17419.80 31.01 53965.18 88888.00 2008-06-01 18:49:56.407 153 17419.77 31.04 53965.11 88888.00 2008-06-01 18:49:56.907 153 17419.65 31.04 53965.15 88888.00 2008-06-01 18:49:57.407 153 17419.50 31.08 53965.28 88888.00 2008-06-01 18:49:57.907 153 17419.51 31.18 53965.24 88888.00 2008-06-01 18:49:58.407 153 17419.55 31.13 53965.31 88888.00 2008-06-01 18:49:58.907 153 17419.58 31.04 53965.34 88888.00 2008-06-01 18:49:59.407 153 17419.57 31.05 53965.33 88888.00 2008-06-01 18:49:59.907 153 17419.47 31.10 53965.34 88888.00 2008-06-01 18:50:00.407 153 17419.51 31.08 53965.37 88888.00 2008-06-01 18:50:00.907 153 17419.56 31.08 53965.42 88888.00 2008-06-01 18:50:01.407 153 17419.58 31.05 53965.49 88888.00 2008-06-01 18:50:01.907 153 17419.53 31.06 53965.49 88888.00 2008-06-01 18:50:02.407 153 17419.46 31.03 53965.37 88888.00 2008-06-01 18:50:02.907 153 17419.38 31.03 53965.33 88888.00 2008-06-01 18:50:03.407 153 17419.31 31.06 53965.27 88888.00 2008-06-01 18:50:03.907 153 17419.23 31.09 53965.21 88888.00 2008-06-01 18:50:04.407 153 17419.13 31.03 53965.36 88888.00 2008-06-01 18:50:04.907 153 17419.17 30.97 53965.45 88888.00 2008-06-01 18:50:05.407 153 17419.20 31.03 53965.46 88888.00 2008-06-01 18:50:05.907 153 17419.16 31.12 53965.50 88888.00 2008-06-01 18:50:06.407 153 17419.18 31.20 53965.57 88888.00 2008-06-01 18:50:06.907 153 17419.11 31.14 53965.68 88888.00 2008-06-01 18:50:07.407 153 17419.05 31.02 53965.68 88888.00 2008-06-01 18:50:07.907 153 17418.99 30.94 53965.58 88888.00 2008-06-01 18:50:08.407 153 17418.99 30.93 53965.49 88888.00 2008-06-01 18:50:08.907 153 17418.90 30.97 53965.43 88888.00 2008-06-01 18:50:09.407 153 17418.84 30.90 53965.42 88888.00 2008-06-01 18:50:09.907 153 17418.84 30.81 53965.38 88888.00 2008-06-01 18:50:10.407 153 17418.80 30.85 53965.37 88888.00 2008-06-01 18:50:10.907 153 17418.77 30.89 53965.39 88888.00 2008-06-01 18:50:11.407 153 17418.79 30.84 53965.40 88888.00 2008-06-01 18:50:11.907 153 17418.70 30.81 53965.37 88888.00 2008-06-01 18:50:12.407 153 17418.75 30.80 53965.33 88888.00 2008-06-01 18:50:12.907 153 17418.79 30.75 53965.36 88888.00 2008-06-01 18:50:13.407 153 17418.74 30.70 53965.49 88888.00 2008-06-01 18:50:13.907 153 17418.75 30.63 53965.45 88888.00 2008-06-01 18:50:14.407 153 17418.87 30.61 53965.32 88888.00 2008-06-01 18:50:14.907 153 17418.88 30.58 53965.27 88888.00 2008-06-01 18:50:15.407 153 17418.90 30.66 53965.27 88888.00 2008-06-01 18:50:15.907 153 17418.88 30.76 53965.26 88888.00 2008-06-01 18:50:16.407 153 17418.90 30.73 53965.29 88888.00 2008-06-01 18:50:16.907 153 17418.86 30.71 53965.45 88888.00 2008-06-01 18:50:17.407 153 17418.93 30.64 53965.49 88888.00 2008-06-01 18:50:17.907 153 17418.98 30.62 53965.31 88888.00 2008-06-01 18:50:18.407 153 17419.03 30.66 53965.23 88888.00 2008-06-01 18:50:18.907 153 17419.00 30.69 53965.29 88888.00 2008-06-01 18:50:19.407 153 17418.97 30.74 53965.28 88888.00 2008-06-01 18:50:19.907 153 17418.93 30.76 53965.31 88888.00 2008-06-01 18:50:20.407 153 17419.05 30.83 53965.38 88888.00 2008-06-01 18:50:20.907 153 17419.00 30.87 53965.43 88888.00 2008-06-01 18:50:21.407 153 17418.99 30.87 53965.43 88888.00 2008-06-01 18:50:21.907 153 17418.96 30.86 53965.45 88888.00 2008-06-01 18:50:22.407 153 17418.87 30.91 53965.46 88888.00 2008-06-01 18:50:22.907 153 17418.90 30.97 53965.43 88888.00 2008-06-01 18:50:23.407 153 17418.92 30.96 53965.40 88888.00 2008-06-01 18:50:23.907 153 17418.89 31.03 53965.44 88888.00 2008-06-01 18:50:24.407 153 17418.87 31.10 53965.47 88888.00 2008-06-01 18:50:24.907 153 17418.88 31.26 53965.43 88888.00 2008-06-01 18:50:25.407 153 17418.89 31.26 53965.44 88888.00 2008-06-01 18:50:25.907 153 17418.90 31.29 53965.37 88888.00 2008-06-01 18:50:26.407 153 17418.90 31.38 53965.35 88888.00 2008-06-01 18:50:26.907 153 17418.92 31.40 53965.32 88888.00 2008-06-01 18:50:27.407 153 17418.97 31.43 53965.38 88888.00 2008-06-01 18:50:27.907 153 17418.96 31.48 53965.40 88888.00 2008-06-01 18:50:28.407 153 17418.96 31.59 53965.43 88888.00 2008-06-01 18:50:28.907 153 17418.95 31.63 53965.40 88888.00 2008-06-01 18:50:29.407 153 17418.89 31.67 53965.38 88888.00 2008-06-01 18:50:29.907 153 17418.83 31.67 53965.40 88888.00 2008-06-01 18:50:30.407 153 17418.84 31.63 53965.40 88888.00 2008-06-01 18:50:30.907 153 17418.77 31.65 53965.42 88888.00 2008-06-01 18:50:31.407 153 17418.74 31.62 53965.33 88888.00 2008-06-01 18:50:31.907 153 17418.80 31.65 53965.34 88888.00 2008-06-01 18:50:32.407 153 17418.78 31.77 53965.42 88888.00 2008-06-01 18:50:32.907 153 17418.76 31.73 53965.48 88888.00 2008-06-01 18:50:33.407 153 17418.75 31.70 53965.44 88888.00 2008-06-01 18:50:33.907 153 17418.78 31.62 53965.44 88888.00 2008-06-01 18:50:34.407 153 17418.84 31.57 53965.44 88888.00 2008-06-01 18:50:34.907 153 17418.80 31.59 53965.36 88888.00 2008-06-01 18:50:35.407 153 17418.82 31.65 53965.33 88888.00 2008-06-01 18:50:35.907 153 17418.77 31.60 53965.26 88888.00 2008-06-01 18:50:36.407 153 17418.74 31.59 53965.34 88888.00 2008-06-01 18:50:36.907 153 17418.72 31.64 53965.48 88888.00 2008-06-01 18:50:37.407 153 17418.70 31.67 53965.49 88888.00 2008-06-01 18:50:37.907 153 17418.68 31.63 53965.46 88888.00 2008-06-01 18:50:38.407 153 17418.73 31.57 53965.35 88888.00 2008-06-01 18:50:38.907 153 17418.72 31.59 53965.29 88888.00 2008-06-01 18:50:39.407 153 17418.70 31.58 53965.32 88888.00 2008-06-01 18:50:39.907 153 17418.73 31.57 53965.36 88888.00 2008-06-01 18:50:40.407 153 17418.77 31.52 53965.39 88888.00 2008-06-01 18:50:40.907 153 17418.76 31.50 53965.51 88888.00 2008-06-01 18:50:41.407 153 17418.74 31.48 53965.66 88888.00 2008-06-01 18:50:41.907 153 17418.79 31.49 53965.60 88888.00 2008-06-01 18:50:42.407 153 17418.79 31.51 53965.59 88888.00 2008-06-01 18:50:42.907 153 17418.82 31.39 53965.57 88888.00 2008-06-01 18:50:43.407 153 17418.83 31.33 53965.56 88888.00 2008-06-01 18:50:43.907 153 17418.82 31.32 53965.58 88888.00 2008-06-01 18:50:44.407 153 17418.87 31.30 53965.54 88888.00 2008-06-01 18:50:44.907 153 17418.87 31.25 53965.57 88888.00 2008-06-01 18:50:45.407 153 17418.80 31.28 53965.43 88888.00 2008-06-01 18:50:45.907 153 17418.79 31.26 53965.44 88888.00 2008-06-01 18:50:46.407 153 17418.80 31.19 53965.49 88888.00 2008-06-01 18:50:46.907 153 17418.76 31.09 53965.57 88888.00 2008-06-01 18:50:47.407 153 17418.73 31.05 53965.52 88888.00 2008-06-01 18:50:47.907 153 17418.66 31.10 53965.55 88888.00 2008-06-01 18:50:48.407 153 17418.73 31.14 53965.62 88888.00 2008-06-01 18:50:48.907 153 17418.72 31.14 53965.56 88888.00 2008-06-01 18:50:49.407 153 17418.73 31.14 53965.46 88888.00 2008-06-01 18:50:49.907 153 17418.70 31.12 53965.42 88888.00 2008-06-01 18:50:50.407 153 17418.69 31.06 53965.42 88888.00 2008-06-01 18:50:50.907 153 17418.68 31.10 53965.40 88888.00 2008-06-01 18:50:51.407 153 17418.65 31.10 53965.48 88888.00 2008-06-01 18:50:51.907 153 17418.59 31.08 53965.54 88888.00 2008-06-01 18:50:52.407 153 17418.56 31.06 53965.59 88888.00 2008-06-01 18:50:52.907 153 17418.62 31.06 53965.58 88888.00 2008-06-01 18:50:53.407 153 17418.57 31.04 53965.60 88888.00 2008-06-01 18:50:53.907 153 17418.55 31.05 53965.57 88888.00 2008-06-01 18:50:54.407 153 17418.59 31.06 53965.49 88888.00 2008-06-01 18:50:54.907 153 17418.62 31.12 53965.48 88888.00 2008-06-01 18:50:55.407 153 17418.60 31.18 53965.48 88888.00 2008-06-01 18:50:55.907 153 17418.55 31.20 53965.40 88888.00 2008-06-01 18:50:56.407 153 17418.46 31.21 53965.37 88888.00 2008-06-01 18:50:56.907 153 17418.43 31.20 53965.43 88888.00 2008-06-01 18:50:57.407 153 17418.58 31.15 53965.47 88888.00 2008-06-01 18:50:57.907 153 17418.59 31.21 53965.42 88888.00 2008-06-01 18:50:58.407 153 17418.57 31.23 53965.38 88888.00 2008-06-01 18:50:58.907 153 17418.63 31.28 53965.47 88888.00 2008-06-01 18:50:59.407 153 17418.62 31.23 53965.55 88888.00 2008-06-01 18:50:59.907 153 17418.57 31.24 53965.65 88888.00 2008-06-01 18:51:00.407 153 17418.59 31.30 53965.65 88888.00 2008-06-01 18:51:00.907 153 17418.60 31.34 53965.56 88888.00 2008-06-01 18:51:01.407 153 17418.57 31.43 53965.57 88888.00 2008-06-01 18:51:01.907 153 17418.53 31.44 53965.55 88888.00 2008-06-01 18:51:02.407 153 17418.48 31.47 53965.55 88888.00 2008-06-01 18:51:02.907 153 17418.38 31.49 53965.59 88888.00 2008-06-01 18:51:03.407 153 17418.42 31.47 53965.59 88888.00 2008-06-01 18:51:03.907 153 17418.34 31.52 53965.60 88888.00 2008-06-01 18:51:04.407 153 17418.27 31.51 53965.57 88888.00 2008-06-01 18:51:04.907 153 17418.29 31.45 53965.50 88888.00 2008-06-01 18:51:05.407 153 17418.24 31.49 53965.51 88888.00 2008-06-01 18:51:05.907 153 17418.28 31.50 53965.51 88888.00 2008-06-01 18:51:06.407 153 17418.32 31.44 53965.60 88888.00 2008-06-01 18:51:06.907 153 17418.27 31.47 53965.62 88888.00 2008-06-01 18:51:07.407 153 17418.25 31.48 53965.58 88888.00 2008-06-01 18:51:07.907 153 17418.18 31.42 53965.63 88888.00 2008-06-01 18:51:08.407 153 17418.22 31.41 53965.61 88888.00 2008-06-01 18:51:08.907 153 17418.25 31.44 53965.58 88888.00 2008-06-01 18:51:09.407 153 17418.17 31.42 53965.65 88888.00 2008-06-01 18:51:09.907 153 17418.05 31.42 53965.68 88888.00 2008-06-01 18:51:10.407 153 17418.00 31.42 53965.69 88888.00 2008-06-01 18:51:10.907 153 17418.08 31.36 53965.55 88888.00 2008-06-01 18:51:11.407 153 17418.15 31.31 53965.50 88888.00 2008-06-01 18:51:11.907 153 17418.08 31.32 53965.58 88888.00 2008-06-01 18:51:12.407 153 17418.03 31.36 53965.59 88888.00 2008-06-01 18:51:12.907 153 17418.06 31.34 53965.60 88888.00 2008-06-01 18:51:13.407 153 17418.04 31.32 53965.63 88888.00 2008-06-01 18:51:13.907 153 17418.12 31.42 53965.61 88888.00 2008-06-01 18:51:14.407 153 17418.16 31.41 53965.57 88888.00 2008-06-01 18:51:14.907 153 17418.17 31.30 53965.55 88888.00 2008-06-01 18:51:15.407 153 17418.19 31.34 53965.51 88888.00 2008-06-01 18:51:15.907 153 17418.11 31.28 53965.59 88888.00 2008-06-01 18:51:16.407 153 17418.04 31.26 53965.71 88888.00 2008-06-01 18:51:16.907 153 17418.00 31.34 53965.65 88888.00 2008-06-01 18:51:17.407 153 17418.00 31.42 53965.55 88888.00 2008-06-01 18:51:17.907 153 17417.98 31.38 53965.61 88888.00 2008-06-01 18:51:18.407 153 17417.96 31.41 53965.63 88888.00 2008-06-01 18:51:18.907 153 17417.95 31.45 53965.66 88888.00 2008-06-01 18:51:19.407 153 17418.00 31.45 53965.63 88888.00 2008-06-01 18:51:19.907 153 17418.02 31.43 53965.52 88888.00 2008-06-01 18:51:20.407 153 17418.08 31.49 53965.45 88888.00 2008-06-01 18:51:20.907 153 17417.96 31.51 53965.49 88888.00 2008-06-01 18:51:21.407 153 17417.87 31.57 53965.54 88888.00 2008-06-01 18:51:21.907 153 17417.82 31.54 53965.59 88888.00 2008-06-01 18:51:22.407 153 17417.82 31.52 53965.60 88888.00 2008-06-01 18:51:22.907 153 17417.78 31.55 53965.60 88888.00 2008-06-01 18:51:23.407 153 17417.81 31.59 53965.60 88888.00 2008-06-01 18:51:23.907 153 17417.73 31.60 53965.60 88888.00 2008-06-01 18:51:24.407 153 17417.76 31.59 53965.66 88888.00 2008-06-01 18:51:24.907 153 17417.71 31.54 53965.60 88888.00 2008-06-01 18:51:25.407 153 17417.64 31.51 53965.48 88888.00 2008-06-01 18:51:25.907 153 17417.64 31.60 53965.59 88888.00 2008-06-01 18:51:26.407 153 17417.61 31.59 53965.61 88888.00 2008-06-01 18:51:26.907 153 17417.55 31.61 53965.68 88888.00 2008-06-01 18:51:27.407 153 17417.51 31.60 53965.69 88888.00 2008-06-01 18:51:27.907 153 17417.50 31.62 53965.66 88888.00 2008-06-01 18:51:28.407 153 17417.44 31.68 53965.65 88888.00 2008-06-01 18:51:28.907 153 17417.40 31.65 53965.72 88888.00 2008-06-01 18:51:29.407 153 17417.35 31.62 53965.79 88888.00 2008-06-01 18:51:29.907 153 17417.34 31.67 53965.74 88888.00 2008-06-01 18:51:30.407 153 17417.35 31.67 53965.72 88888.00 2008-06-01 18:51:30.907 153 17417.39 31.77 53965.63 88888.00 2008-06-01 18:51:31.407 153 17417.33 31.77 53965.59 88888.00 2008-06-01 18:51:31.907 153 17417.32 31.74 53965.68 88888.00 2008-06-01 18:51:32.407 153 17417.30 31.80 53965.63 88888.00 2008-06-01 18:51:32.907 153 17417.26 31.81 53965.70 88888.00 2008-06-01 18:51:33.407 153 17417.23 31.78 53965.70 88888.00 2008-06-01 18:51:33.907 153 17417.23 31.75 53965.65 88888.00 2008-06-01 18:51:34.407 153 17417.15 31.65 53965.59 88888.00 2008-06-01 18:51:34.907 153 17417.10 31.61 53965.57 88888.00 2008-06-01 18:51:35.407 153 17417.10 31.63 53965.66 88888.00 2008-06-01 18:51:35.907 153 17417.10 31.68 53965.72 88888.00 2008-06-01 18:51:36.407 153 17417.09 31.69 53965.80 88888.00 2008-06-01 18:51:36.907 153 17417.04 31.65 53965.76 88888.00 2008-06-01 18:51:37.407 153 17416.99 31.69 53965.72 88888.00 2008-06-01 18:51:37.907 153 17416.93 31.77 53965.71 88888.00 2008-06-01 18:51:38.407 153 17416.90 31.82 53965.74 88888.00 2008-06-01 18:51:38.907 153 17416.91 31.78 53965.61 88888.00 2008-06-01 18:51:39.407 153 17416.88 31.71 53965.57 88888.00 2008-06-01 18:51:39.907 153 17416.88 31.75 53965.62 88888.00 2008-06-01 18:51:40.407 153 17416.96 31.84 53965.65 88888.00 2008-06-01 18:51:40.907 153 17416.89 31.88 53965.56 88888.00 2008-06-01 18:51:41.407 153 17416.79 31.87 53965.61 88888.00 2008-06-01 18:51:41.907 153 17416.84 31.86 53965.56 88888.00 2008-06-01 18:51:42.407 153 17416.82 31.88 53965.54 88888.00 2008-06-01 18:51:42.907 153 17416.83 31.91 53965.58 88888.00 2008-06-01 18:51:43.407 153 17416.85 31.91 53965.61 88888.00 2008-06-01 18:51:43.907 153 17416.91 31.93 53965.60 88888.00 2008-06-01 18:51:44.407 153 17416.90 31.91 53965.66 88888.00 2008-06-01 18:51:44.907 153 17416.82 31.91 53965.65 88888.00 2008-06-01 18:51:45.407 153 17416.74 32.01 53965.69 88888.00 2008-06-01 18:51:45.907 153 17416.74 32.01 53965.72 88888.00 2008-06-01 18:51:46.407 153 17416.69 32.03 53965.62 88888.00 2008-06-01 18:51:46.907 153 17416.68 32.09 53965.57 88888.00 2008-06-01 18:51:47.407 153 17416.68 32.04 53965.59 88888.00 2008-06-01 18:51:47.907 153 17416.68 32.07 53965.56 88888.00 2008-06-01 18:51:48.407 153 17416.61 32.00 53965.60 88888.00 2008-06-01 18:51:48.907 153 17416.61 31.98 53965.61 88888.00 2008-06-01 18:51:49.407 153 17416.54 32.03 53965.65 88888.00 2008-06-01 18:51:49.907 153 17416.53 32.03 53965.57 88888.00 2008-06-01 18:51:50.407 153 17416.58 32.06 53965.49 88888.00 2008-06-01 18:51:50.907 153 17416.49 32.10 53965.48 88888.00 2008-06-01 18:51:51.407 153 17416.45 32.10 53965.47 88888.00 2008-06-01 18:51:51.907 153 17416.38 32.14 53965.40 88888.00 2008-06-01 18:51:52.407 153 17416.24 32.21 53965.49 88888.00 2008-06-01 18:51:52.907 153 17416.24 32.27 53965.56 88888.00 2008-06-01 18:51:53.407 153 17416.32 32.31 53965.51 88888.00 2008-06-01 18:51:53.907 153 17416.41 32.25 53965.44 88888.00 2008-06-01 18:51:54.407 153 17416.43 32.23 53965.46 88888.00 2008-06-01 18:51:54.907 153 17416.34 32.25 53965.45 88888.00 2008-06-01 18:51:55.407 153 17416.29 32.26 53965.37 88888.00 2008-06-01 18:51:55.907 153 17416.28 32.31 53965.33 88888.00 2008-06-01 18:51:56.407 153 17416.24 32.25 53965.38 88888.00 2008-06-01 18:51:56.907 153 17416.29 32.26 53965.48 88888.00 2008-06-01 18:51:57.407 153 17416.18 32.23 53965.49 88888.00 2008-06-01 18:51:57.907 153 17416.20 32.29 53965.42 88888.00 2008-06-01 18:51:58.407 153 17416.21 32.37 53965.49 88888.00 2008-06-01 18:51:58.907 153 17416.18 32.36 53965.46 88888.00 2008-06-01 18:51:59.407 153 17416.15 32.39 53965.40 88888.00 2008-06-01 18:51:59.907 153 17416.13 32.31 53965.36 88888.00 2008-06-01 18:52:00.407 153 17416.19 32.23 53965.37 88888.00 2008-06-01 18:52:00.907 153 17416.14 32.26 53965.39 88888.00 2008-06-01 18:52:01.407 153 17416.18 32.35 53965.46 88888.00 2008-06-01 18:52:01.907 153 17416.03 32.47 53965.56 88888.00 2008-06-01 18:52:02.407 153 17415.98 32.38 53965.48 88888.00 2008-06-01 18:52:02.907 153 17416.04 32.37 53965.50 88888.00 2008-06-01 18:52:03.407 153 17416.11 32.37 53965.45 88888.00 2008-06-01 18:52:03.907 153 17416.10 32.38 53965.49 88888.00 2008-06-01 18:52:04.407 153 17416.07 32.38 53965.49 88888.00 2008-06-01 18:52:04.907 153 17416.03 32.37 53965.47 88888.00 2008-06-01 18:52:05.407 153 17416.01 32.39 53965.51 88888.00 2008-06-01 18:52:05.907 153 17416.02 32.45 53965.54 88888.00 2008-06-01 18:52:06.407 153 17415.99 32.53 53965.57 88888.00 2008-06-01 18:52:06.907 153 17416.03 32.55 53965.47 88888.00 2008-06-01 18:52:07.407 153 17416.07 32.45 53965.43 88888.00 2008-06-01 18:52:07.907 153 17416.02 32.38 53965.47 88888.00 2008-06-01 18:52:08.407 153 17415.96 32.40 53965.40 88888.00 2008-06-01 18:52:08.907 153 17416.01 32.39 53965.37 88888.00 2008-06-01 18:52:09.407 153 17416.08 32.40 53965.32 88888.00 2008-06-01 18:52:09.907 153 17416.03 32.45 53965.32 88888.00 2008-06-01 18:52:10.407 153 17416.00 32.43 53965.36 88888.00 2008-06-01 18:52:10.907 153 17415.94 32.41 53965.36 88888.00 2008-06-01 18:52:11.407 153 17415.97 32.48 53965.29 88888.00 2008-06-01 18:52:11.907 153 17415.91 32.52 53965.37 88888.00 2008-06-01 18:52:12.407 153 17415.91 32.51 53965.42 88888.00 2008-06-01 18:52:12.907 153 17415.88 32.48 53965.45 88888.00 2008-06-01 18:52:13.407 153 17415.86 32.49 53965.49 88888.00 2008-06-01 18:52:13.907 153 17415.82 32.56 53965.50 88888.00 2008-06-01 18:52:14.407 153 17415.86 32.57 53965.56 88888.00 2008-06-01 18:52:14.907 153 17415.82 32.55 53965.57 88888.00 2008-06-01 18:52:15.407 153 17415.83 32.56 53965.50 88888.00 2008-06-01 18:52:15.907 153 17415.86 32.58 53965.40 88888.00 2008-06-01 18:52:16.407 153 17415.77 32.64 53965.43 88888.00 2008-06-01 18:52:16.907 153 17415.64 32.64 53965.44 88888.00 2008-06-01 18:52:17.407 153 17415.67 32.65 53965.52 88888.00 2008-06-01 18:52:17.907 153 17415.71 32.64 53965.46 88888.00 2008-06-01 18:52:18.407 153 17415.67 32.62 53965.44 88888.00 2008-06-01 18:52:18.907 153 17415.58 32.57 53965.47 88888.00 2008-06-01 18:52:19.407 153 17415.61 32.61 53965.50 88888.00 2008-06-01 18:52:19.907 153 17415.58 32.66 53965.47 88888.00 2008-06-01 18:52:20.407 153 17415.53 32.56 53965.54 88888.00 2008-06-01 18:52:20.907 153 17415.60 32.45 53965.57 88888.00 2008-06-01 18:52:21.407 153 17415.62 32.57 53965.52 88888.00 2008-06-01 18:52:21.907 153 17415.52 32.58 53965.47 88888.00 2008-06-01 18:52:22.407 153 17415.46 32.61 53965.49 88888.00 2008-06-01 18:52:22.907 153 17415.47 32.57 53965.43 88888.00 2008-06-01 18:52:23.407 153 17415.49 32.65 53965.42 88888.00 2008-06-01 18:52:23.907 153 17415.46 32.66 53965.40 88888.00 2008-06-01 18:52:24.407 153 17415.39 32.62 53965.39 88888.00 2008-06-01 18:52:24.907 153 17415.36 32.60 53965.39 88888.00 2008-06-01 18:52:25.407 153 17415.35 32.59 53965.43 88888.00 2008-06-01 18:52:25.907 153 17415.21 32.62 53965.42 88888.00 2008-06-01 18:52:26.407 153 17415.13 32.60 53965.50 88888.00 2008-06-01 18:52:26.907 153 17415.25 32.60 53965.47 88888.00 2008-06-01 18:52:27.407 153 17415.30 32.67 53965.44 88888.00 2008-06-01 18:52:27.907 153 17415.22 32.70 53965.33 88888.00 2008-06-01 18:52:28.407 153 17415.15 32.76 53965.29 88888.00 2008-06-01 18:52:28.907 153 17415.20 32.76 53965.34 88888.00 2008-06-01 18:52:29.407 153 17415.21 32.68 53965.31 88888.00 2008-06-01 18:52:29.907 153 17415.16 32.67 53965.34 88888.00 2008-06-01 18:52:30.407 153 17415.17 32.70 53965.40 88888.00 2008-06-01 18:52:30.907 153 17415.21 32.72 53965.43 88888.00 2008-06-01 18:52:31.407 153 17415.15 32.71 53965.45 88888.00 2008-06-01 18:52:31.907 153 17415.08 32.65 53965.44 88888.00 2008-06-01 18:52:32.407 153 17415.06 32.68 53965.44 88888.00 2008-06-01 18:52:32.907 153 17415.12 32.76 53965.51 88888.00 2008-06-01 18:52:33.407 153 17415.12 32.74 53965.45 88888.00 2008-06-01 18:52:33.907 153 17415.17 32.71 53965.46 88888.00 2008-06-01 18:52:34.407 153 17415.26 32.84 53965.45 88888.00 2008-06-01 18:52:34.907 153 17415.25 32.82 53965.45 88888.00 2008-06-01 18:52:35.407 153 17415.33 32.78 53965.51 88888.00 2008-06-01 18:52:35.907 153 17415.35 32.78 53965.42 88888.00 2008-06-01 18:52:36.407 153 17415.22 32.76 53965.50 88888.00 2008-06-01 18:52:36.907 153 17415.20 32.75 53965.51 88888.00 2008-06-01 18:52:37.407 153 17415.16 32.74 53965.49 88888.00 2008-06-01 18:52:37.907 153 17415.01 32.76 53965.49 88888.00 2008-06-01 18:52:38.407 153 17415.00 32.79 53965.59 88888.00 2008-06-01 18:52:38.907 153 17414.99 32.76 53965.61 88888.00 2008-06-01 18:52:39.407 153 17414.95 32.82 53965.67 88888.00 2008-06-01 18:52:39.907 153 17414.90 32.89 53965.63 88888.00 2008-06-01 18:52:40.407 153 17414.88 32.86 53965.54 88888.00 2008-06-01 18:52:40.907 153 17414.88 32.84 53965.49 88888.00 2008-06-01 18:52:41.407 153 17414.84 32.82 53965.43 88888.00 2008-06-01 18:52:41.907 153 17414.88 32.79 53965.38 88888.00 2008-06-01 18:52:42.407 153 17414.82 32.74 53965.38 88888.00 2008-06-01 18:52:42.907 153 17414.72 32.69 53965.38 88888.00 2008-06-01 18:52:43.407 153 17414.86 32.74 53965.36 88888.00 2008-06-01 18:52:43.907 153 17414.88 32.68 53965.32 88888.00 2008-06-01 18:52:44.407 153 17414.88 32.68 53965.33 88888.00 2008-06-01 18:52:44.907 153 17414.85 32.66 53965.38 88888.00 2008-06-01 18:52:45.407 153 17414.84 32.66 53965.32 88888.00 2008-06-01 18:52:45.907 153 17414.84 32.68 53965.28 88888.00 2008-06-01 18:52:46.407 153 17414.82 32.76 53965.28 88888.00 2008-06-01 18:52:46.907 153 17414.84 32.81 53965.42 88888.00 2008-06-01 18:52:47.407 153 17414.91 32.84 53965.42 88888.00 2008-06-01 18:52:47.907 153 17414.89 32.87 53965.46 88888.00 2008-06-01 18:52:48.407 153 17414.88 32.89 53965.51 88888.00 2008-06-01 18:52:48.907 153 17414.87 32.85 53965.37 88888.00 2008-06-01 18:52:49.407 153 17414.89 32.80 53965.34 88888.00 2008-06-01 18:52:49.907 153 17414.90 32.85 53965.32 88888.00 2008-06-01 18:52:50.407 153 17414.91 32.88 53965.25 88888.00 2008-06-01 18:52:50.907 153 17414.82 32.85 53965.35 88888.00 2008-06-01 18:52:51.407 153 17414.88 32.91 53965.42 88888.00 2008-06-01 18:52:51.907 153 17414.91 32.87 53965.36 88888.00 2008-06-01 18:52:52.407 153 17414.92 32.90 53965.38 88888.00 2008-06-01 18:52:52.907 153 17414.97 32.88 53965.39 88888.00 2008-06-01 18:52:53.407 153 17414.97 32.89 53965.37 88888.00 2008-06-01 18:52:53.907 153 17414.86 32.87 53965.38 88888.00 2008-06-01 18:52:54.407 153 17414.89 32.81 53965.42 88888.00 2008-06-01 18:52:54.907 153 17415.01 32.84 53965.39 88888.00 2008-06-01 18:52:55.407 153 17415.07 32.84 53965.38 88888.00 2008-06-01 18:52:55.907 153 17415.04 32.78 53965.37 88888.00 2008-06-01 18:52:56.407 153 17414.99 32.84 53965.28 88888.00 2008-06-01 18:52:56.907 153 17414.90 32.87 53965.17 88888.00 2008-06-01 18:52:57.407 153 17414.96 32.91 53965.22 88888.00 2008-06-01 18:52:57.907 153 17414.89 32.88 53965.24 88888.00 2008-06-01 18:52:58.407 153 17414.85 32.81 53965.24 88888.00 2008-06-01 18:52:58.907 153 17414.98 32.84 53965.24 88888.00 2008-06-01 18:52:59.407 153 17414.88 32.91 53965.15 88888.00 2008-06-01 18:52:59.907 153 17414.92 32.82 53965.09 88888.00 2008-06-01 18:53:00.407 153 17414.88 32.79 53965.11 88888.00 2008-06-01 18:53:00.907 153 17414.79 32.72 53965.18 88888.00 2008-06-01 18:53:01.407 153 17414.80 32.76 53965.16 88888.00 2008-06-01 18:53:01.907 153 17414.82 32.77 53965.20 88888.00 2008-06-01 18:53:02.407 153 17414.76 32.78 53965.22 88888.00 2008-06-01 18:53:02.907 153 17414.77 32.81 53965.18 88888.00 2008-06-01 18:53:03.407 153 17414.62 32.77 53965.26 88888.00 2008-06-01 18:53:03.907 153 17414.67 32.76 53965.23 88888.00 2008-06-01 18:53:04.407 153 17414.71 32.79 53965.23 88888.00 2008-06-01 18:53:04.907 153 17414.76 32.82 53965.17 88888.00 2008-06-01 18:53:05.407 153 17414.75 32.81 53965.05 88888.00 2008-06-01 18:53:05.907 153 17414.75 32.82 53965.05 88888.00 2008-06-01 18:53:06.407 153 17414.82 32.81 53965.09 88888.00 2008-06-01 18:53:06.907 153 17414.95 32.84 53965.14 88888.00 2008-06-01 18:53:07.407 153 17414.88 32.76 53965.15 88888.00 2008-06-01 18:53:07.907 153 17414.80 32.71 53965.05 88888.00 2008-06-01 18:53:08.407 153 17414.79 32.79 53964.92 88888.00 2008-06-01 18:53:08.907 153 17414.85 32.85 53964.93 88888.00 2008-06-01 18:53:09.407 153 17414.79 32.87 53965.04 88888.00 2008-06-01 18:53:09.907 153 17414.79 32.88 53965.11 88888.00 2008-06-01 18:53:10.407 153 17414.78 32.86 53965.12 88888.00 2008-06-01 18:53:10.907 153 17414.79 32.90 53965.13 88888.00 2008-06-01 18:53:11.407 153 17414.79 32.92 53965.10 88888.00 2008-06-01 18:53:11.907 153 17414.76 32.94 53965.16 88888.00 2008-06-01 18:53:12.407 153 17414.82 32.95 53965.11 88888.00 2008-06-01 18:53:12.907 153 17414.88 32.99 53965.09 88888.00 2008-06-01 18:53:13.407 153 17414.88 33.08 53965.11 88888.00 2008-06-01 18:53:13.907 153 17414.86 33.07 53965.14 88888.00 2008-06-01 18:53:14.407 153 17414.72 33.08 53965.18 88888.00 2008-06-01 18:53:14.907 153 17414.70 33.03 53965.14 88888.00 2008-06-01 18:53:15.407 153 17414.65 33.05 53965.00 88888.00 2008-06-01 18:53:15.907 153 17414.64 33.08 53964.96 88888.00 2008-06-01 18:53:16.407 153 17414.66 33.16 53965.05 88888.00 2008-06-01 18:53:16.907 153 17414.65 33.20 53965.12 88888.00 2008-06-01 18:53:17.407 153 17414.72 33.19 53965.01 88888.00 2008-06-01 18:53:17.907 153 17414.76 33.20 53964.94 88888.00 2008-06-01 18:53:18.407 153 17414.77 33.25 53964.98 88888.00 2008-06-01 18:53:18.907 153 17414.72 33.25 53965.03 88888.00 2008-06-01 18:53:19.407 153 17414.66 33.29 53965.02 88888.00 2008-06-01 18:53:19.907 153 17414.56 33.25 53964.95 88888.00 2008-06-01 18:53:20.407 153 17414.55 33.21 53964.98 88888.00 2008-06-01 18:53:20.907 153 17414.51 33.17 53965.10 88888.00 2008-06-01 18:53:21.407 153 17414.59 33.13 53965.07 88888.00 2008-06-01 18:53:21.907 153 17414.60 33.13 53965.16 88888.00 2008-06-01 18:53:22.407 153 17414.55 33.14 53965.25 88888.00 2008-06-01 18:53:22.907 153 17414.49 33.16 53965.24 88888.00 2008-06-01 18:53:23.407 153 17414.51 33.15 53965.24 88888.00 2008-06-01 18:53:23.907 153 17414.55 33.11 53965.26 88888.00 2008-06-01 18:53:24.407 153 17414.49 33.15 53965.27 88888.00 2008-06-01 18:53:24.907 153 17414.59 33.15 53965.20 88888.00 2008-06-01 18:53:25.407 153 17414.69 33.09 53965.11 88888.00 2008-06-01 18:53:25.907 153 17414.70 33.14 53965.05 88888.00 2008-06-01 18:53:26.407 153 17414.65 33.16 53964.98 88888.00 2008-06-01 18:53:26.907 153 17414.67 33.13 53964.95 88888.00 2008-06-01 18:53:27.407 153 17414.67 32.99 53964.99 88888.00 2008-06-01 18:53:27.907 153 17414.50 32.94 53964.98 88888.00 2008-06-01 18:53:28.407 153 17414.53 32.98 53964.99 88888.00 2008-06-01 18:53:28.907 153 17414.46 33.00 53964.98 88888.00 2008-06-01 18:53:29.407 153 17414.44 33.03 53965.02 88888.00 2008-06-01 18:53:29.907 153 17414.45 33.03 53965.00 88888.00 2008-06-01 18:53:30.407 153 17414.45 32.96 53964.87 88888.00 2008-06-01 18:53:30.907 153 17414.40 32.96 53964.89 88888.00 2008-06-01 18:53:31.407 153 17414.31 33.00 53964.95 88888.00 2008-06-01 18:53:31.907 153 17414.31 32.95 53965.06 88888.00 2008-06-01 18:53:32.407 153 17414.31 32.90 53965.03 88888.00 2008-06-01 18:53:32.907 153 17414.26 32.90 53964.95 88888.00 2008-06-01 18:53:33.407 153 17414.26 32.84 53964.87 88888.00 2008-06-01 18:53:33.907 153 17414.20 32.80 53964.81 88888.00 2008-06-01 18:53:34.407 153 17414.23 32.82 53964.82 88888.00 2008-06-01 18:53:34.907 153 17414.25 32.86 53964.94 88888.00 2008-06-01 18:53:35.407 153 17414.27 32.81 53964.99 88888.00 2008-06-01 18:53:35.907 153 17414.29 32.78 53964.99 88888.00 2008-06-01 18:53:36.407 153 17414.27 32.74 53964.98 88888.00 2008-06-01 18:53:36.907 153 17414.29 32.69 53964.96 88888.00 2008-06-01 18:53:37.407 153 17414.36 32.66 53964.94 88888.00 2008-06-01 18:53:37.907 153 17414.35 32.74 53964.94 88888.00 2008-06-01 18:53:38.407 153 17414.39 32.79 53965.01 88888.00 2008-06-01 18:53:38.907 153 17414.35 32.70 53965.10 88888.00 2008-06-01 18:53:39.407 153 17414.34 32.62 53965.13 88888.00 2008-06-01 18:53:39.907 153 17414.26 32.70 53964.99 88888.00 2008-06-01 18:53:40.407 153 17414.17 32.67 53964.96 88888.00 2008-06-01 18:53:40.907 153 17414.24 32.55 53964.94 88888.00 2008-06-01 18:53:41.407 153 17414.25 32.55 53964.95 88888.00 2008-06-01 18:53:41.907 153 17414.21 32.58 53964.91 88888.00 2008-06-01 18:53:42.407 153 17414.30 32.64 53964.82 88888.00 2008-06-01 18:53:42.907 153 17414.30 32.62 53964.88 88888.00 2008-06-01 18:53:43.407 153 17414.35 32.57 53964.94 88888.00 2008-06-01 18:53:43.907 153 17414.36 32.58 53964.84 88888.00 2008-06-01 18:53:44.407 153 17414.38 32.66 53964.89 88888.00 2008-06-01 18:53:44.907 153 17414.29 32.57 53964.92 88888.00 2008-06-01 18:53:45.407 153 17414.29 32.51 53964.99 88888.00 2008-06-01 18:53:45.907 153 17414.23 32.53 53965.02 88888.00 2008-06-01 18:53:46.407 153 17414.29 32.60 53965.06 88888.00 2008-06-01 18:53:46.907 153 17414.40 32.68 53965.05 88888.00 2008-06-01 18:53:47.407 153 17414.36 32.67 53965.04 88888.00 2008-06-01 18:53:47.907 153 17414.25 32.66 53965.03 88888.00 2008-06-01 18:53:48.407 153 17414.28 32.67 53965.12 88888.00 2008-06-01 18:53:48.907 153 17414.25 32.66 53965.14 88888.00 2008-06-01 18:53:49.407 153 17414.27 32.66 53965.10 88888.00 2008-06-01 18:53:49.907 153 17414.26 32.67 53965.07 88888.00 2008-06-01 18:53:50.407 153 17414.21 32.64 53965.07 88888.00 2008-06-01 18:53:50.907 153 17414.13 32.69 53964.98 88888.00 2008-06-01 18:53:51.407 153 17414.20 32.71 53964.93 88888.00 2008-06-01 18:53:51.907 153 17414.19 32.75 53964.94 88888.00 2008-06-01 18:53:52.407 153 17414.17 32.77 53965.03 88888.00 2008-06-01 18:53:52.907 153 17414.17 32.78 53964.98 88888.00 2008-06-01 18:53:53.407 153 17414.17 32.84 53964.89 88888.00 2008-06-01 18:53:53.907 153 17414.20 32.85 53964.82 88888.00 2008-06-01 18:53:54.407 153 17414.26 32.86 53964.80 88888.00 2008-06-01 18:53:54.907 153 17414.14 32.92 53964.75 88888.00 2008-06-01 18:53:55.407 153 17414.15 32.94 53964.67 88888.00 2008-06-01 18:53:55.907 153 17414.21 32.92 53964.67 88888.00 2008-06-01 18:53:56.407 153 17414.17 32.90 53964.71 88888.00 2008-06-01 18:53:56.907 153 17414.11 32.90 53964.71 88888.00 2008-06-01 18:53:57.407 153 17414.08 32.94 53964.69 88888.00 2008-06-01 18:53:57.907 153 17414.00 32.98 53964.69 88888.00 2008-06-01 18:53:58.407 153 17414.14 32.89 53964.78 88888.00 2008-06-01 18:53:58.907 153 17414.26 32.84 53964.92 88888.00 2008-06-01 18:53:59.407 153 17414.33 32.89 53964.90 88888.00 2008-06-01 18:53:59.907 153 17414.23 32.95 53964.80 88888.00 2008-06-01 18:54:00.407 153 17414.26 32.90 53964.75 88888.00 2008-06-01 18:54:00.907 153 17414.30 32.88 53964.84 88888.00 2008-06-01 18:54:01.407 153 17414.20 32.94 53964.80 88888.00 2008-06-01 18:54:01.907 153 17414.31 33.04 53964.79 88888.00 2008-06-01 18:54:02.407 153 17414.38 33.05 53964.86 88888.00 2008-06-01 18:54:02.907 153 17414.31 33.06 53964.76 88888.00 2008-06-01 18:54:03.407 153 17414.28 33.03 53964.75 88888.00 2008-06-01 18:54:03.907 153 17414.31 33.07 53964.72 88888.00 2008-06-01 18:54:04.407 153 17414.38 33.11 53964.76 88888.00 2008-06-01 18:54:04.907 153 17414.41 33.01 53964.72 88888.00 2008-06-01 18:54:05.407 153 17414.43 32.95 53964.76 88888.00 2008-06-01 18:54:05.907 153 17414.40 32.99 53964.77 88888.00 2008-06-01 18:54:06.407 153 17414.40 32.94 53964.80 88888.00 2008-06-01 18:54:06.907 153 17414.40 32.96 53964.78 88888.00 2008-06-01 18:54:07.407 153 17414.38 32.92 53964.70 88888.00 2008-06-01 18:54:07.907 153 17414.34 32.94 53964.69 88888.00 2008-06-01 18:54:08.407 153 17414.39 32.91 53964.71 88888.00 2008-06-01 18:54:08.907 153 17414.45 32.89 53964.54 88888.00 2008-06-01 18:54:09.407 153 17414.34 32.85 53964.46 88888.00 2008-06-01 18:54:09.907 153 17414.18 32.80 53964.49 88888.00 2008-06-01 18:54:10.407 153 17414.09 32.85 53964.53 88888.00 2008-06-01 18:54:10.907 153 17414.08 32.81 53964.61 88888.00 2008-06-01 18:54:11.407 153 17414.06 32.76 53964.61 88888.00 2008-06-01 18:54:11.907 153 17414.10 32.72 53964.73 88888.00 2008-06-01 18:54:12.404 153 17414.10 32.70 53964.67 88888.00 2008-06-01 18:54:12.904 153 17414.17 32.62 53964.62 88888.00 2008-06-01 18:54:13.404 153 17414.08 32.51 53964.64 88888.00 2008-06-01 18:54:13.904 153 17414.08 32.50 53964.62 88888.00 2008-06-01 18:54:14.404 153 17414.03 32.50 53964.67 88888.00 2008-06-01 18:54:14.904 153 17413.93 32.50 53964.65 88888.00 2008-06-01 18:54:15.404 153 17413.86 32.46 53964.58 88888.00 2008-06-01 18:54:15.904 153 17413.93 32.47 53964.64 88888.00 2008-06-01 18:54:16.404 153 17414.00 32.45 53964.67 88888.00 2008-06-01 18:54:16.904 153 17413.94 32.42 53964.77 88888.00 2008-06-01 18:54:17.404 153 17413.92 32.38 53964.82 88888.00 2008-06-01 18:54:17.904 153 17413.95 32.38 53964.89 88888.00 2008-06-01 18:54:18.404 153 17413.95 32.38 53964.98 88888.00 2008-06-01 18:54:18.904 153 17413.98 32.46 53964.94 88888.00 2008-06-01 18:54:19.404 153 17414.03 32.49 53964.87 88888.00 2008-06-01 18:54:19.904 153 17413.98 32.50 53964.73 88888.00 2008-06-01 18:54:20.404 153 17413.92 32.47 53964.80 88888.00 2008-06-01 18:54:20.904 153 17413.86 32.49 53964.79 88888.00 2008-06-01 18:54:21.404 153 17413.87 32.45 53964.79 88888.00 2008-06-01 18:54:21.904 153 17413.95 32.38 53964.79 88888.00 2008-06-01 18:54:22.404 153 17413.96 32.45 53964.80 88888.00 2008-06-01 18:54:22.904 153 17414.04 32.46 53964.77 88888.00 2008-06-01 18:54:23.404 153 17414.08 32.52 53964.83 88888.00 2008-06-01 18:54:23.904 153 17414.02 32.60 53964.83 88888.00 2008-06-01 18:54:24.404 153 17413.89 32.66 53964.77 88888.00 2008-06-01 18:54:24.904 153 17413.96 32.66 53964.81 88888.00 2008-06-01 18:54:25.404 153 17414.03 32.75 53964.86 88888.00 2008-06-01 18:54:25.904 153 17414.05 32.71 53964.82 88888.00 2008-06-01 18:54:26.404 153 17414.05 32.67 53964.79 88888.00 2008-06-01 18:54:26.904 153 17414.04 32.69 53964.77 88888.00 2008-06-01 18:54:27.404 153 17414.13 32.64 53964.68 88888.00 2008-06-01 18:54:27.904 153 17414.11 32.58 53964.69 88888.00 2008-06-01 18:54:28.404 153 17414.15 32.56 53964.71 88888.00 2008-06-01 18:54:28.904 153 17414.18 32.51 53964.75 88888.00 2008-06-01 18:54:29.404 153 17414.20 32.50 53964.79 88888.00 2008-06-01 18:54:29.904 153 17414.18 32.48 53964.77 88888.00 2008-06-01 18:54:30.404 153 17414.16 32.40 53964.67 88888.00 2008-06-01 18:54:30.904 153 17414.11 32.45 53964.65 88888.00 2008-06-01 18:54:31.404 153 17414.05 32.48 53964.61 88888.00 2008-06-01 18:54:31.904 153 17414.03 32.53 53964.71 88888.00 2008-06-01 18:54:32.404 153 17414.02 32.56 53964.62 88888.00 2008-06-01 18:54:32.904 153 17414.18 32.49 53964.60 88888.00 2008-06-01 18:54:33.404 153 17414.23 32.46 53964.66 88888.00 2008-06-01 18:54:33.904 153 17414.18 32.40 53964.59 88888.00 2008-06-01 18:54:34.404 153 17414.14 32.38 53964.56 88888.00 2008-06-01 18:54:34.904 153 17414.13 32.40 53964.57 88888.00 2008-06-01 18:54:35.404 153 17414.11 32.36 53964.62 88888.00 2008-06-01 18:54:35.904 153 17414.24 32.31 53964.66 88888.00 2008-06-01 18:54:36.404 153 17414.14 32.30 53964.69 88888.00 2008-06-01 18:54:36.904 153 17414.09 32.36 53964.77 88888.00 2008-06-01 18:54:37.404 153 17414.17 32.38 53964.73 88888.00 2008-06-01 18:54:37.904 153 17414.13 32.33 53964.69 88888.00 2008-06-01 18:54:38.404 153 17414.07 32.23 53964.62 88888.00 2008-06-01 18:54:38.904 153 17414.08 32.11 53964.64 88888.00 2008-06-01 18:54:39.404 153 17414.07 32.16 53964.59 88888.00 2008-06-01 18:54:39.904 153 17414.14 32.17 53964.60 88888.00 2008-06-01 18:54:40.404 153 17414.08 32.06 53964.50 88888.00 2008-06-01 18:54:40.904 153 17414.02 31.89 53964.45 88888.00 2008-06-01 18:54:41.404 153 17413.98 31.92 53964.49 88888.00 2008-06-01 18:54:41.904 153 17413.89 31.96 53964.56 88888.00 2008-06-01 18:54:42.404 153 17413.85 31.93 53964.60 88888.00 2008-06-01 18:54:42.904 153 17413.87 31.82 53964.62 88888.00 2008-06-01 18:54:43.404 153 17413.84 31.78 53964.65 88888.00 2008-06-01 18:54:43.904 153 17413.78 31.79 53964.70 88888.00 2008-06-01 18:54:44.404 153 17413.78 31.79 53964.75 88888.00 2008-06-01 18:54:44.904 153 17413.78 31.72 53964.78 88888.00 2008-06-01 18:54:45.404 153 17413.77 31.75 53964.73 88888.00 2008-06-01 18:54:45.904 153 17413.80 31.74 53964.69 88888.00 2008-06-01 18:54:46.404 153 17413.70 31.69 53964.67 88888.00 2008-06-01 18:54:46.904 153 17413.70 31.65 53964.75 88888.00 2008-06-01 18:54:47.404 153 17413.80 31.67 53964.72 88888.00 2008-06-01 18:54:47.904 153 17413.84 31.62 53964.64 88888.00 2008-06-01 18:54:48.404 153 17413.87 31.63 53964.57 88888.00 2008-06-01 18:54:48.904 153 17413.78 31.67 53964.64 88888.00 2008-06-01 18:54:49.404 153 17413.73 31.68 53964.60 88888.00 2008-06-01 18:54:49.904 153 17413.73 31.57 53964.73 88888.00 2008-06-01 18:54:50.404 153 17413.64 31.54 53964.77 88888.00 2008-06-01 18:54:50.904 153 17413.62 31.60 53964.80 88888.00 2008-06-01 18:54:51.404 153 17413.67 31.51 53964.79 88888.00 2008-06-01 18:54:51.904 153 17413.70 31.49 53964.65 88888.00 2008-06-01 18:54:52.404 153 17413.72 31.39 53964.69 88888.00 2008-06-01 18:54:52.904 153 17413.68 31.34 53964.75 88888.00 2008-06-01 18:54:53.404 153 17413.63 31.30 53964.78 88888.00 2008-06-01 18:54:53.904 153 17413.55 31.35 53964.80 88888.00 2008-06-01 18:54:54.404 153 17413.59 31.34 53964.78 88888.00 2008-06-01 18:54:54.904 153 17413.60 31.41 53964.77 88888.00 2008-06-01 18:54:55.404 153 17413.63 31.49 53964.66 88888.00 2008-06-01 18:54:55.904 153 17413.65 31.52 53964.62 88888.00 2008-06-01 18:54:56.404 153 17413.60 31.52 53964.73 88888.00 2008-06-01 18:54:56.904 153 17413.63 31.54 53964.82 88888.00 2008-06-01 18:54:57.404 153 17413.67 31.57 53964.73 88888.00 2008-06-01 18:54:57.904 153 17413.74 31.54 53964.65 88888.00 2008-06-01 18:54:58.404 153 17413.74 31.54 53964.69 88888.00 2008-06-01 18:54:58.904 153 17413.67 31.55 53964.69 88888.00 2008-06-01 18:54:59.404 153 17413.76 31.62 53964.69 88888.00 2008-06-01 18:54:59.904 153 17413.74 31.65 53964.72 88888.00 2008-06-01 18:55:00.404 153 17413.75 31.64 53964.69 88888.00 2008-06-01 18:55:00.904 153 17413.77 31.64 53964.66 88888.00 2008-06-01 18:55:01.404 153 17413.78 31.73 53964.54 88888.00 2008-06-01 18:55:01.904 153 17413.73 31.79 53964.55 88888.00 2008-06-01 18:55:02.404 153 17413.70 31.77 53964.56 88888.00 2008-06-01 18:55:02.904 153 17413.67 31.83 53964.61 88888.00 2008-06-01 18:55:03.404 153 17413.74 31.91 53964.64 88888.00 2008-06-01 18:55:03.904 153 17413.76 31.86 53964.72 88888.00 2008-06-01 18:55:04.404 153 17413.76 31.87 53964.70 88888.00 2008-06-01 18:55:04.904 153 17413.76 31.92 53964.69 88888.00 2008-06-01 18:55:05.404 153 17413.72 31.84 53964.62 88888.00 2008-06-01 18:55:05.904 153 17413.67 31.87 53964.64 88888.00 2008-06-01 18:55:06.404 153 17413.74 31.87 53964.54 88888.00 2008-06-01 18:55:06.904 153 17413.80 31.89 53964.50 88888.00 2008-06-01 18:55:07.404 153 17413.80 31.84 53964.46 88888.00 2008-06-01 18:55:07.904 153 17413.79 31.83 53964.57 88888.00 2008-06-01 18:55:08.404 153 17413.82 31.79 53964.64 88888.00 2008-06-01 18:55:08.904 153 17413.83 31.74 53964.62 88888.00 2008-06-01 18:55:09.404 153 17413.89 31.72 53964.61 88888.00 2008-06-01 18:55:09.904 153 17413.87 31.77 53964.59 88888.00 2008-06-01 18:55:10.404 153 17413.92 31.71 53964.66 88888.00 2008-06-01 18:55:10.904 153 17413.88 31.68 53964.73 88888.00 2008-06-01 18:55:11.404 153 17413.77 31.68 53964.77 88888.00 2008-06-01 18:55:11.904 153 17413.82 31.65 53964.78 88888.00 2008-06-01 18:55:12.404 153 17413.77 31.60 53964.72 88888.00 2008-06-01 18:55:12.904 153 17413.76 31.57 53964.69 88888.00 2008-06-01 18:55:13.404 153 17413.75 31.52 53964.60 88888.00 2008-06-01 18:55:13.904 153 17413.67 31.40 53964.64 88888.00 2008-06-01 18:55:14.404 153 17413.58 31.39 53964.72 88888.00 2008-06-01 18:55:14.904 153 17413.56 31.35 53964.80 88888.00 2008-06-01 18:55:15.404 153 17413.52 31.36 53964.76 88888.00 2008-06-01 18:55:15.904 153 17413.53 31.33 53964.78 88888.00 2008-06-01 18:55:16.404 153 17413.58 31.24 53964.72 88888.00 2008-06-01 18:55:16.904 153 17413.53 31.24 53964.71 88888.00 2008-06-01 18:55:17.404 153 17413.36 31.25 53964.75 88888.00 2008-06-01 18:55:17.904 153 17413.44 31.19 53964.70 88888.00 2008-06-01 18:55:18.404 153 17413.47 31.23 53964.66 88888.00 2008-06-01 18:55:18.904 153 17413.47 31.15 53964.72 88888.00 2008-06-01 18:55:19.404 153 17413.44 31.05 53964.77 88888.00 2008-06-01 18:55:19.904 153 17413.46 31.00 53964.72 88888.00 2008-06-01 18:55:20.404 153 17413.47 31.04 53964.68 88888.00 2008-06-01 18:55:20.904 153 17413.46 31.06 53964.56 88888.00 2008-06-01 18:55:21.404 153 17413.37 31.03 53964.68 88888.00 2008-06-01 18:55:21.904 153 17413.34 31.04 53964.83 88888.00 2008-06-01 18:55:22.404 153 17413.33 31.04 53964.88 88888.00 2008-06-01 18:55:22.904 153 17413.36 31.04 53964.80 88888.00 2008-06-01 18:55:23.404 153 17413.51 31.06 53964.78 88888.00 2008-06-01 18:55:23.904 153 17413.60 31.15 53964.83 88888.00 2008-06-01 18:55:24.404 153 17413.54 31.18 53964.87 88888.00 2008-06-01 18:55:24.904 153 17413.51 31.15 53964.83 88888.00 2008-06-01 18:55:25.404 153 17413.58 31.16 53964.78 88888.00 2008-06-01 18:55:25.904 153 17413.57 31.21 53964.76 88888.00 2008-06-01 18:55:26.404 153 17413.63 31.22 53964.80 88888.00 2008-06-01 18:55:26.904 153 17413.72 31.24 53964.71 88888.00 2008-06-01 18:55:27.404 153 17413.59 31.26 53964.76 88888.00 2008-06-01 18:55:27.904 153 17413.60 31.35 53964.76 88888.00 2008-06-01 18:55:28.404 153 17413.63 31.47 53964.59 88888.00 2008-06-01 18:55:28.904 153 17413.66 31.54 53964.56 88888.00 2008-06-01 18:55:29.404 153 17413.67 31.49 53964.59 88888.00 2008-06-01 18:55:29.904 153 17413.73 31.44 53964.58 88888.00 2008-06-01 18:55:30.404 153 17413.75 31.49 53964.56 88888.00 2008-06-01 18:55:30.904 153 17413.78 31.57 53964.47 88888.00 2008-06-01 18:55:31.404 153 17413.74 31.58 53964.56 88888.00 2008-06-01 18:55:31.904 153 17413.70 31.54 53964.61 88888.00 2008-06-01 18:55:32.404 153 17413.79 31.55 53964.68 88888.00 2008-06-01 18:55:32.904 153 17413.85 31.63 53964.67 88888.00 2008-06-01 18:55:33.404 153 17413.84 31.68 53964.67 88888.00 2008-06-01 18:55:33.904 153 17413.87 31.63 53964.69 88888.00 2008-06-01 18:55:34.404 153 17413.86 31.67 53964.72 88888.00 2008-06-01 18:55:34.904 153 17413.89 31.64 53964.69 88888.00 2008-06-01 18:55:35.404 153 17413.87 31.53 53964.76 88888.00 2008-06-01 18:55:35.904 153 17413.86 31.51 53964.66 88888.00 2008-06-01 18:55:36.404 153 17413.82 31.57 53964.62 88888.00 2008-06-01 18:55:36.904 153 17413.92 31.60 53964.67 88888.00 2008-06-01 18:55:37.404 153 17413.84 31.45 53964.73 88888.00 2008-06-01 18:55:37.904 153 17413.73 31.42 53964.81 88888.00 2008-06-01 18:55:38.404 153 17413.74 31.45 53964.90 88888.00 2008-06-01 18:55:38.904 153 17413.68 31.45 53964.98 88888.00 2008-06-01 18:55:39.404 153 17413.70 31.40 53964.95 88888.00 2008-06-01 18:55:39.904 153 17413.74 31.31 53964.80 88888.00 2008-06-01 18:55:40.404 153 17413.83 31.33 53964.78 88888.00 2008-06-01 18:55:40.904 153 17413.84 31.28 53964.77 88888.00 2008-06-01 18:55:41.404 153 17413.82 31.18 53964.69 88888.00 2008-06-01 18:55:41.904 153 17413.72 31.25 53964.71 88888.00 2008-06-01 18:55:42.404 153 17413.74 31.29 53964.75 88888.00 2008-06-01 18:55:42.904 153 17413.67 31.33 53964.68 88888.00 2008-06-01 18:55:43.404 153 17413.59 31.31 53964.75 88888.00 2008-06-01 18:55:43.904 153 17413.63 31.29 53964.80 88888.00 2008-06-01 18:55:44.404 153 17413.60 31.22 53964.78 88888.00 2008-06-01 18:55:44.904 153 17413.54 31.21 53964.76 88888.00 2008-06-01 18:55:45.404 153 17413.45 31.19 53964.71 88888.00 2008-06-01 18:55:45.904 153 17413.39 31.15 53964.64 88888.00 2008-06-01 18:55:46.404 153 17413.37 31.16 53964.58 88888.00 2008-06-01 18:55:46.904 153 17413.38 31.14 53964.60 88888.00 2008-06-01 18:55:47.404 153 17413.38 31.10 53964.61 88888.00 2008-06-01 18:55:47.904 153 17413.42 31.09 53964.77 88888.00 2008-06-01 18:55:48.404 153 17413.44 31.09 53964.84 88888.00 2008-06-01 18:55:48.904 153 17413.48 31.09 53964.81 88888.00 2008-06-01 18:55:49.404 153 17413.46 31.02 53964.71 88888.00 2008-06-01 18:55:49.904 153 17413.48 31.06 53964.71 88888.00 2008-06-01 18:55:50.404 153 17413.47 31.08 53964.80 88888.00 2008-06-01 18:55:50.904 153 17413.42 31.05 53964.75 88888.00 2008-06-01 18:55:51.404 153 17413.42 31.06 53964.78 88888.00 2008-06-01 18:55:51.904 153 17413.51 31.02 53964.84 88888.00 2008-06-01 18:55:52.404 153 17413.47 31.01 53964.89 88888.00 2008-06-01 18:55:52.904 153 17413.41 31.03 53964.84 88888.00 2008-06-01 18:55:53.404 153 17413.51 31.06 53964.81 88888.00 2008-06-01 18:55:53.904 153 17413.55 31.06 53964.82 88888.00 2008-06-01 18:55:54.404 153 17413.46 30.99 53964.86 88888.00 2008-06-01 18:55:54.904 153 17413.41 30.97 53964.96 88888.00 2008-06-01 18:55:55.404 153 17413.46 31.01 53964.86 88888.00 2008-06-01 18:55:55.904 153 17413.55 31.06 53964.91 88888.00 2008-06-01 18:55:56.404 153 17413.49 31.10 53964.92 88888.00 2008-06-01 18:55:56.904 153 17413.48 31.05 53964.94 88888.00 2008-06-01 18:55:57.404 153 17413.52 31.01 53964.90 88888.00 2008-06-01 18:55:57.904 153 17413.52 31.04 53964.82 88888.00 2008-06-01 18:55:58.404 153 17413.47 31.09 53964.83 88888.00 2008-06-01 18:55:58.904 153 17413.44 31.06 53964.81 88888.00 2008-06-01 18:55:59.404 153 17413.41 31.01 53964.75 88888.00 2008-06-01 18:55:59.904 153 17413.38 31.01 53964.78 88888.00 2008-06-01 18:56:00.404 153 17413.43 31.06 53964.76 88888.00 2008-06-01 18:56:00.904 153 17413.38 31.10 53964.71 88888.00 2008-06-01 18:56:01.404 153 17413.37 31.13 53964.71 88888.00 2008-06-01 18:56:01.904 153 17413.37 31.06 53964.72 88888.00 2008-06-01 18:56:02.404 153 17413.37 31.12 53964.70 88888.00 2008-06-01 18:56:02.904 153 17413.37 31.16 53964.69 88888.00 2008-06-01 18:56:03.404 153 17413.32 31.18 53964.78 88888.00 2008-06-01 18:56:03.904 153 17413.29 31.21 53964.89 88888.00 2008-06-01 18:56:04.404 153 17413.27 31.20 53964.92 88888.00 2008-06-01 18:56:04.904 153 17413.26 31.20 53964.84 88888.00 2008-06-01 18:56:05.404 153 17413.27 31.25 53964.88 88888.00 2008-06-01 18:56:05.904 153 17413.27 31.26 53964.90 88888.00 2008-06-01 18:56:06.404 153 17413.25 31.25 53964.84 88888.00 2008-06-01 18:56:06.904 153 17413.17 31.35 53964.91 88888.00 2008-06-01 18:56:07.404 153 17413.15 31.34 53964.89 88888.00 2008-06-01 18:56:07.904 153 17413.16 31.39 53964.83 88888.00 2008-06-01 18:56:08.404 153 17413.16 31.41 53964.80 88888.00 2008-06-01 18:56:08.904 153 17413.19 31.43 53964.82 88888.00 2008-06-01 18:56:09.404 153 17413.23 31.51 53964.83 88888.00 2008-06-01 18:56:09.904 153 17413.08 31.50 53964.88 88888.00 2008-06-01 18:56:10.404 153 17413.00 31.45 53964.83 88888.00 2008-06-01 18:56:10.904 153 17412.97 31.44 53964.80 88888.00 2008-06-01 18:56:11.404 153 17412.96 31.45 53964.82 88888.00 2008-06-01 18:56:11.904 153 17412.96 31.51 53964.81 88888.00 2008-06-01 18:56:12.404 153 17412.95 31.57 53964.82 88888.00 2008-06-01 18:56:12.904 153 17412.93 31.61 53964.77 88888.00 2008-06-01 18:56:13.404 153 17412.93 31.55 53964.80 88888.00 2008-06-01 18:56:13.904 153 17412.95 31.57 53964.88 88888.00 2008-06-01 18:56:14.404 153 17412.91 31.61 53964.86 88888.00 2008-06-01 18:56:14.904 153 17412.85 31.61 53964.61 88888.00 2008-06-01 18:56:15.404 153 17412.91 31.63 53964.57 88888.00 2008-06-01 18:56:15.904 153 17412.88 31.63 53964.62 88888.00 2008-06-01 18:56:16.404 153 17412.90 31.58 53964.72 88888.00 2008-06-01 18:56:16.904 153 17412.88 31.58 53964.78 88888.00 2008-06-01 18:56:17.404 153 17412.88 31.68 53964.68 88888.00 2008-06-01 18:56:17.904 153 17412.88 31.63 53964.69 88888.00 2008-06-01 18:56:18.404 153 17412.86 31.59 53964.68 88888.00 2008-06-01 18:56:18.904 153 17412.91 31.54 53964.67 88888.00 2008-06-01 18:56:19.404 153 17412.85 31.51 53964.75 88888.00 2008-06-01 18:56:19.904 153 17412.78 31.48 53964.62 88888.00 2008-06-01 18:56:20.404 153 17412.87 31.48 53964.61 88888.00 2008-06-01 18:56:20.904 153 17412.78 31.52 53964.66 88888.00 2008-06-01 18:56:21.404 153 17412.71 31.54 53964.69 88888.00 2008-06-01 18:56:21.904 153 17412.70 31.58 53964.78 88888.00 2008-06-01 18:56:22.404 153 17412.60 31.54 53964.76 88888.00 2008-06-01 18:56:22.904 153 17412.53 31.53 53964.72 88888.00 2008-06-01 18:56:23.404 153 17412.60 31.54 53964.75 88888.00 2008-06-01 18:56:23.904 153 17412.57 31.65 53964.76 88888.00 2008-06-01 18:56:24.404 153 17412.53 31.70 53964.69 88888.00 2008-06-01 18:56:24.904 153 17412.55 31.74 53964.57 88888.00 2008-06-01 18:56:25.404 153 17412.57 31.81 53964.66 88888.00 2008-06-01 18:56:25.904 153 17412.60 31.78 53964.81 88888.00 2008-06-01 18:56:26.404 153 17412.61 31.77 53964.84 88888.00 2008-06-01 18:56:26.904 153 17412.63 31.74 53964.90 88888.00 2008-06-01 18:56:27.404 153 17412.54 31.83 53964.93 88888.00 2008-06-01 18:56:27.904 153 17412.47 31.92 53964.77 88888.00 2008-06-01 18:56:28.404 153 17412.47 31.91 53964.79 88888.00 2008-06-01 18:56:28.904 153 17412.54 31.87 53964.68 88888.00 2008-06-01 18:56:29.404 153 17412.42 31.89 53964.55 88888.00 2008-06-01 18:56:29.904 153 17412.42 31.86 53964.62 88888.00 2008-06-01 18:56:30.404 153 17412.42 31.92 53964.64 88888.00 2008-06-01 18:56:30.904 153 17412.32 31.96 53964.66 88888.00 2008-06-01 18:56:31.404 153 17412.31 32.03 53964.75 88888.00 2008-06-01 18:56:31.904 153 17412.23 31.96 53964.81 88888.00 2008-06-01 18:56:32.404 153 17412.20 32.01 53964.78 88888.00 2008-06-01 18:56:32.904 153 17412.30 32.09 53964.73 88888.00 2008-06-01 18:56:33.404 153 17412.35 32.20 53964.71 88888.00 2008-06-01 18:56:33.904 153 17412.30 32.25 53964.76 88888.00 2008-06-01 18:56:34.404 153 17412.25 32.22 53964.69 88888.00 2008-06-01 18:56:34.904 153 17412.32 32.20 53964.75 88888.00 2008-06-01 18:56:35.404 153 17412.37 32.26 53964.76 88888.00 2008-06-01 18:56:35.904 153 17412.31 32.29 53964.71 88888.00 2008-06-01 18:56:36.404 153 17412.26 32.32 53964.72 88888.00 2008-06-01 18:56:36.904 153 17412.30 32.37 53964.62 88888.00 2008-06-01 18:56:37.404 153 17412.24 32.37 53964.55 88888.00 2008-06-01 18:56:37.904 153 17412.31 32.41 53964.51 88888.00 2008-06-01 18:56:38.404 153 17412.35 32.48 53964.46 88888.00 2008-06-01 18:56:38.904 153 17412.39 32.43 53964.57 88888.00 2008-06-01 18:56:39.404 153 17412.27 32.48 53964.59 88888.00 2008-06-01 18:56:39.904 153 17412.23 32.48 53964.60 88888.00 2008-06-01 18:56:40.404 153 17412.22 32.48 53964.66 88888.00 2008-06-01 18:56:40.904 153 17412.19 32.52 53964.59 88888.00 2008-06-01 18:56:41.404 153 17412.20 32.53 53964.58 88888.00 2008-06-01 18:56:41.904 153 17412.16 32.46 53964.54 88888.00 2008-06-01 18:56:42.404 153 17412.14 32.43 53964.51 88888.00 2008-06-01 18:56:42.904 153 17412.05 32.48 53964.50 88888.00 2008-06-01 18:56:43.404 153 17412.07 32.49 53964.53 88888.00 2008-06-01 18:56:43.904 153 17412.11 32.50 53964.62 88888.00 2008-06-01 18:56:44.404 153 17412.10 32.50 53964.60 88888.00 2008-06-01 18:56:44.904 153 17412.10 32.49 53964.54 88888.00 2008-06-01 18:56:45.404 153 17412.03 32.51 53964.58 88888.00 2008-06-01 18:56:45.904 153 17411.98 32.47 53964.71 88888.00 2008-06-01 18:56:46.404 153 17412.06 32.42 53964.64 88888.00 2008-06-01 18:56:46.904 153 17412.04 32.39 53964.54 88888.00 2008-06-01 18:56:47.404 153 17411.96 32.41 53964.62 88888.00 2008-06-01 18:56:47.904 153 17411.98 32.46 53964.69 88888.00 2008-06-01 18:56:48.404 153 17411.91 32.50 53964.64 88888.00 2008-06-01 18:56:48.904 153 17411.84 32.48 53964.60 88888.00 2008-06-01 18:56:49.404 153 17411.90 32.32 53964.61 88888.00 2008-06-01 18:56:49.904 153 17411.83 32.26 53964.70 88888.00 2008-06-01 18:56:50.404 153 17411.80 32.30 53964.71 88888.00 2008-06-01 18:56:50.904 153 17411.80 32.31 53964.70 88888.00 2008-06-01 18:56:51.404 153 17411.84 32.33 53964.61 88888.00 2008-06-01 18:56:51.904 153 17411.94 32.35 53964.59 88888.00 2008-06-01 18:56:52.404 153 17411.88 32.36 53964.66 88888.00 2008-06-01 18:56:52.904 153 17411.80 32.33 53964.67 88888.00 2008-06-01 18:56:53.404 153 17411.86 32.30 53964.64 88888.00 2008-06-01 18:56:53.904 153 17411.81 32.35 53964.54 88888.00 2008-06-01 18:56:54.404 153 17411.75 32.36 53964.65 88888.00 2008-06-01 18:56:54.904 153 17411.75 32.38 53964.64 88888.00 2008-06-01 18:56:55.404 153 17411.69 32.36 53964.66 88888.00 2008-06-01 18:56:55.904 153 17411.69 32.30 53964.57 88888.00 2008-06-01 18:56:56.404 153 17411.68 32.32 53964.62 88888.00 2008-06-01 18:56:56.904 153 17411.66 32.32 53964.77 88888.00 2008-06-01 18:56:57.404 153 17411.64 32.31 53964.86 88888.00 2008-06-01 18:56:57.904 153 17411.59 32.31 53964.81 88888.00 2008-06-01 18:56:58.404 153 17411.62 32.38 53964.71 88888.00 2008-06-01 18:56:58.904 153 17411.63 32.33 53964.73 88888.00 2008-06-01 18:56:59.404 153 17411.61 32.32 53964.86 88888.00 2008-06-01 18:56:59.904 153 17411.58 32.30 53964.84 88888.00 2008-06-01 18:57:00.404 153 17411.66 32.29 53964.81 88888.00 2008-06-01 18:57:00.904 153 17411.62 32.31 53964.81 88888.00 2008-06-01 18:57:01.404 153 17411.58 32.36 53964.76 88888.00 2008-06-01 18:57:01.904 153 17411.58 32.36 53964.71 88888.00 2008-06-01 18:57:02.404 153 17411.50 32.38 53964.81 88888.00 2008-06-01 18:57:02.904 153 17411.38 32.45 53964.86 88888.00 2008-06-01 18:57:03.404 153 17411.44 32.43 53964.72 88888.00 2008-06-01 18:57:03.904 153 17411.52 32.49 53964.71 88888.00 2008-06-01 18:57:04.404 153 17411.54 32.49 53964.65 88888.00 2008-06-01 18:57:04.904 153 17411.41 32.41 53964.57 88888.00 2008-06-01 18:57:05.404 153 17411.39 32.39 53964.55 88888.00 2008-06-01 18:57:05.904 153 17411.35 32.39 53964.58 88888.00 2008-06-01 18:57:06.404 153 17411.33 32.41 53964.61 88888.00 2008-06-01 18:57:06.904 153 17411.45 32.51 53964.59 88888.00 2008-06-01 18:57:07.404 153 17411.51 32.53 53964.61 88888.00 2008-06-01 18:57:07.904 153 17411.39 32.57 53964.56 88888.00 2008-06-01 18:57:08.404 153 17411.24 32.56 53964.51 88888.00 2008-06-01 18:57:08.904 153 17411.28 32.50 53964.61 88888.00 2008-06-01 18:57:09.404 153 17411.33 32.45 53964.62 88888.00 2008-06-01 18:57:09.904 153 17411.25 32.47 53964.62 88888.00 2008-06-01 18:57:10.404 153 17411.21 32.41 53964.65 88888.00 2008-06-01 18:57:10.904 153 17411.15 32.49 53964.77 88888.00 2008-06-01 18:57:11.404 153 17411.12 32.49 53964.83 88888.00 2008-06-01 18:57:11.904 153 17411.03 32.51 53964.91 88888.00 2008-06-01 18:57:12.404 153 17411.00 32.48 53964.91 88888.00 2008-06-01 18:57:12.904 153 17411.09 32.47 53964.96 88888.00 2008-06-01 18:57:13.404 153 17411.00 32.45 53964.90 88888.00 2008-06-01 18:57:13.904 153 17411.01 32.51 53964.83 88888.00 2008-06-01 18:57:14.404 153 17411.03 32.58 53964.78 88888.00 2008-06-01 18:57:14.904 153 17411.09 32.55 53964.70 88888.00 2008-06-01 18:57:15.404 153 17411.12 32.57 53964.77 88888.00 2008-06-01 18:57:15.904 153 17411.12 32.55 53964.79 88888.00 2008-06-01 18:57:16.404 153 17411.07 32.52 53964.82 88888.00 2008-06-01 18:57:16.904 153 17411.12 32.55 53964.84 88888.00 2008-06-01 18:57:17.404 153 17411.19 32.60 53964.87 88888.00 2008-06-01 18:57:17.904 153 17411.12 32.58 53964.89 88888.00 2008-06-01 18:57:18.404 153 17411.14 32.58 53964.83 88888.00 2008-06-01 18:57:18.904 153 17411.17 32.55 53964.83 88888.00 2008-06-01 18:57:19.404 153 17411.10 32.60 53964.81 88888.00 2008-06-01 18:57:19.904 153 17411.01 32.58 53964.89 88888.00 2008-06-01 18:57:20.404 153 17411.04 32.59 53964.91 88888.00 2008-06-01 18:57:20.904 153 17411.05 32.57 53964.96 88888.00 2008-06-01 18:57:21.404 153 17411.10 32.59 53964.90 88888.00 2008-06-01 18:57:21.904 153 17411.08 32.67 53964.79 88888.00 2008-06-01 18:57:22.404 153 17411.03 32.66 53964.83 88888.00 2008-06-01 18:57:22.904 153 17411.00 32.67 53964.80 88888.00 2008-06-01 18:57:23.404 153 17410.93 32.70 53964.71 88888.00 2008-06-01 18:57:23.904 153 17410.91 32.70 53964.68 88888.00 2008-06-01 18:57:24.404 153 17410.92 32.76 53964.66 88888.00 2008-06-01 18:57:24.904 153 17410.99 32.74 53964.59 88888.00 2008-06-01 18:57:25.404 153 17410.99 32.66 53964.61 88888.00 2008-06-01 18:57:25.904 153 17410.97 32.64 53964.64 88888.00 2008-06-01 18:57:26.404 153 17410.82 32.69 53964.76 88888.00 2008-06-01 18:57:26.904 153 17410.74 32.62 53964.71 88888.00 2008-06-01 18:57:27.404 153 17410.67 32.67 53964.69 88888.00 2008-06-01 18:57:27.904 153 17410.71 32.67 53964.80 88888.00 2008-06-01 18:57:28.404 153 17410.70 32.70 53964.82 88888.00 2008-06-01 18:57:28.904 153 17410.72 32.77 53964.88 88888.00 2008-06-01 18:57:29.404 153 17410.71 32.74 53964.92 88888.00 2008-06-01 18:57:29.904 153 17410.69 32.72 53964.84 88888.00 2008-06-01 18:57:30.404 153 17410.68 32.74 53964.73 88888.00 2008-06-01 18:57:30.904 153 17410.60 32.82 53964.75 88888.00 2008-06-01 18:57:31.404 153 17410.60 32.78 53964.67 88888.00 2008-06-01 18:57:31.904 153 17410.62 32.68 53964.69 88888.00 2008-06-01 18:57:32.404 153 17410.64 32.64 53964.73 88888.00 2008-06-01 18:57:32.904 153 17410.62 32.67 53964.75 88888.00 2008-06-01 18:57:33.404 153 17410.58 32.61 53964.77 88888.00 2008-06-01 18:57:33.904 153 17410.48 32.60 53964.70 88888.00 2008-06-01 18:57:34.404 153 17410.43 32.65 53964.61 88888.00 2008-06-01 18:57:34.904 153 17410.50 32.67 53964.62 88888.00 2008-06-01 18:57:35.404 153 17410.48 32.72 53964.68 88888.00 2008-06-01 18:57:35.904 153 17410.35 32.72 53964.69 88888.00 2008-06-01 18:57:36.404 153 17410.31 32.76 53964.66 88888.00 2008-06-01 18:57:36.904 153 17410.37 32.74 53964.69 88888.00 2008-06-01 18:57:37.404 153 17410.37 32.71 53964.75 88888.00 2008-06-01 18:57:37.904 153 17410.31 32.71 53964.79 88888.00 2008-06-01 18:57:38.404 153 17410.18 32.84 53964.76 88888.00 2008-06-01 18:57:38.904 153 17410.19 32.85 53964.76 88888.00 2008-06-01 18:57:39.404 153 17410.22 32.84 53964.79 88888.00 2008-06-01 18:57:39.904 153 17410.20 32.77 53964.83 88888.00 2008-06-01 18:57:40.404 153 17410.22 32.68 53964.77 88888.00 2008-06-01 18:57:40.904 153 17410.18 32.71 53964.62 88888.00 2008-06-01 18:57:41.404 153 17410.21 32.79 53964.55 88888.00 2008-06-01 18:57:41.904 153 17410.21 32.88 53964.51 88888.00 2008-06-01 18:57:42.404 153 17410.25 32.79 53964.53 88888.00 2008-06-01 18:57:42.904 153 17410.23 32.75 53964.62 88888.00 2008-06-01 18:57:43.404 153 17410.12 32.80 53964.69 88888.00 2008-06-01 18:57:43.904 153 17410.12 32.80 53964.72 88888.00 2008-06-01 18:57:44.404 153 17410.05 32.85 53964.65 88888.00 2008-06-01 18:57:44.904 153 17410.06 32.81 53964.51 88888.00 2008-06-01 18:57:45.404 153 17410.13 32.85 53964.66 88888.00 2008-06-01 18:57:45.904 153 17410.11 32.89 53964.71 88888.00 2008-06-01 18:57:46.404 153 17410.07 32.94 53964.72 88888.00 2008-06-01 18:57:46.904 153 17410.07 32.91 53964.64 88888.00 2008-06-01 18:57:47.404 153 17410.05 32.88 53964.55 88888.00 2008-06-01 18:57:47.904 153 17410.02 32.86 53964.56 88888.00 2008-06-01 18:57:48.404 153 17410.02 32.89 53964.68 88888.00 2008-06-01 18:57:48.904 153 17410.00 32.98 53964.68 88888.00 2008-06-01 18:57:49.404 153 17409.95 32.94 53964.66 88888.00 2008-06-01 18:57:49.904 153 17409.99 32.91 53964.62 88888.00 2008-06-01 18:57:50.404 153 17410.01 32.92 53964.57 88888.00 2008-06-01 18:57:50.904 153 17409.90 32.97 53964.62 88888.00 2008-06-01 18:57:51.404 153 17409.90 33.03 53964.66 88888.00 2008-06-01 18:57:51.904 153 17409.92 33.07 53964.69 88888.00 2008-06-01 18:57:52.404 153 17409.92 33.10 53964.67 88888.00 2008-06-01 18:57:52.904 153 17410.01 33.03 53964.59 88888.00 2008-06-01 18:57:53.404 153 17409.94 33.06 53964.62 88888.00 2008-06-01 18:57:53.904 153 17409.92 33.10 53964.53 88888.00 2008-06-01 18:57:54.404 153 17409.91 33.08 53964.47 88888.00 2008-06-01 18:57:54.904 153 17409.84 33.09 53964.56 88888.00 2008-06-01 18:57:55.404 153 17409.88 33.13 53964.66 88888.00 2008-06-01 18:57:55.904 153 17409.89 33.05 53964.64 88888.00 2008-06-01 18:57:56.404 153 17409.84 33.03 53964.57 88888.00 2008-06-01 18:57:56.904 153 17409.86 33.10 53964.45 88888.00 2008-06-01 18:57:57.404 153 17409.87 33.08 53964.50 88888.00 2008-06-01 18:57:57.904 153 17409.87 33.07 53964.62 88888.00 2008-06-01 18:57:58.404 153 17409.74 33.10 53964.64 88888.00 2008-06-01 18:57:58.904 153 17409.74 33.08 53964.50 88888.00 2008-06-01 18:57:59.404 153 17409.68 33.07 53964.55 88888.00 2008-06-01 18:57:59.904 153 17409.64 33.07 53964.60 88888.00 2008-06-01 18:58:00.404 153 17409.60 33.03 53964.51 88888.00 2008-06-01 18:58:00.904 153 17409.66 32.96 53964.54 88888.00 2008-06-01 18:58:01.404 153 17409.58 32.92 53964.50 88888.00 2008-06-01 18:58:01.904 153 17409.50 32.96 53964.40 88888.00 2008-06-01 18:58:02.404 153 17409.62 33.04 53964.33 88888.00 2008-06-01 18:58:02.904 153 17409.60 33.06 53964.37 88888.00 2008-06-01 18:58:03.404 153 17409.58 33.01 53964.43 88888.00 2008-06-01 18:58:03.904 153 17409.56 32.95 53964.42 88888.00 2008-06-01 18:58:04.404 153 17409.56 33.04 53964.40 88888.00 2008-06-01 18:58:04.904 153 17409.61 33.11 53964.44 88888.00 2008-06-01 18:58:05.404 153 17409.61 33.10 53964.34 88888.00 2008-06-01 18:58:05.904 153 17409.61 33.13 53964.38 88888.00 2008-06-01 18:58:06.404 153 17409.66 33.11 53964.32 88888.00 2008-06-01 18:58:06.904 153 17409.65 33.15 53964.37 88888.00 2008-06-01 18:58:07.404 153 17409.62 33.15 53964.45 88888.00 2008-06-01 18:58:07.904 153 17409.54 33.13 53964.43 88888.00 2008-06-01 18:58:08.404 153 17409.51 33.16 53964.37 88888.00 2008-06-01 18:58:08.904 153 17409.47 33.16 53964.36 88888.00 2008-06-01 18:58:09.404 153 17409.47 33.10 53964.39 88888.00 2008-06-01 18:58:09.904 153 17409.49 33.11 53964.51 88888.00 2008-06-01 18:58:10.404 153 17409.53 33.16 53964.58 88888.00 2008-06-01 18:58:10.904 153 17409.49 33.16 53964.49 88888.00 2008-06-01 18:58:11.404 153 17409.40 33.18 53964.36 88888.00 2008-06-01 18:58:11.904 153 17409.38 33.19 53964.40 88888.00 2008-06-01 18:58:12.404 153 17409.41 33.16 53964.34 88888.00 2008-06-01 18:58:12.904 153 17409.41 33.18 53964.39 88888.00 2008-06-01 18:58:13.404 153 17409.38 33.19 53964.38 88888.00 2008-06-01 18:58:13.904 153 17409.33 33.28 53964.39 88888.00 2008-06-01 18:58:14.404 153 17409.34 33.31 53964.40 88888.00 2008-06-01 18:58:14.904 153 17409.33 33.25 53964.43 88888.00 2008-06-01 18:58:15.404 153 17409.30 33.23 53964.38 88888.00 2008-06-01 18:58:15.904 153 17409.31 33.25 53964.32 88888.00 2008-06-01 18:58:16.404 153 17409.25 33.33 53964.34 88888.00 2008-06-01 18:58:16.904 153 17409.16 33.34 53964.45 88888.00 2008-06-01 18:58:17.404 153 17409.20 33.29 53964.37 88888.00 2008-06-01 18:58:17.904 153 17409.18 33.26 53964.37 88888.00 2008-06-01 18:58:18.404 153 17409.18 33.25 53964.42 88888.00 2008-06-01 18:58:18.904 153 17409.14 33.33 53964.38 88888.00 2008-06-01 18:58:19.404 153 17409.16 33.38 53964.30 88888.00 2008-06-01 18:58:19.904 153 17409.10 33.37 53964.37 88888.00 2008-06-01 18:58:20.404 153 17409.08 33.30 53964.39 88888.00 2008-06-01 18:58:20.904 153 17409.07 33.24 53964.44 88888.00 2008-06-01 18:58:21.404 153 17409.11 33.31 53964.39 88888.00 2008-06-01 18:58:21.904 153 17409.16 33.37 53964.43 88888.00 2008-06-01 18:58:22.404 153 17409.19 33.40 53964.49 88888.00 2008-06-01 18:58:22.904 153 17409.17 33.42 53964.46 88888.00 2008-06-01 18:58:23.404 153 17409.23 33.35 53964.51 88888.00 2008-06-01 18:58:23.904 153 17409.19 33.38 53964.48 88888.00 2008-06-01 18:58:24.404 153 17409.16 33.29 53964.50 88888.00 2008-06-01 18:58:24.904 153 17409.15 33.31 53964.46 88888.00 2008-06-01 18:58:25.404 153 17409.15 33.38 53964.35 88888.00 2008-06-01 18:58:25.904 153 17409.19 33.38 53964.28 88888.00 2008-06-01 18:58:26.404 153 17409.17 33.38 53964.25 88888.00 2008-06-01 18:58:26.904 153 17409.15 33.40 53964.35 88888.00 2008-06-01 18:58:27.404 153 17409.21 33.38 53964.28 88888.00 2008-06-01 18:58:27.904 153 17409.08 33.38 53964.28 88888.00 2008-06-01 18:58:28.404 153 17408.99 33.44 53964.30 88888.00 2008-06-01 18:58:28.904 153 17408.97 33.52 53964.26 88888.00 2008-06-01 18:58:29.404 153 17408.97 33.46 53964.32 88888.00 2008-06-01 18:58:29.904 153 17408.98 33.40 53964.27 88888.00 2008-06-01 18:58:30.404 153 17408.94 33.43 53964.28 88888.00 2008-06-01 18:58:30.904 153 17408.96 33.49 53964.36 88888.00 2008-06-01 18:58:31.404 153 17408.98 33.54 53964.35 88888.00 2008-06-01 18:58:31.904 153 17408.96 33.53 53964.39 88888.00 2008-06-01 18:58:32.404 153 17408.83 33.52 53964.39 88888.00 2008-06-01 18:58:32.904 153 17408.85 33.50 53964.37 88888.00 2008-06-01 18:58:33.404 153 17408.89 33.46 53964.27 88888.00 2008-06-01 18:58:33.904 153 17408.89 33.44 53964.36 88888.00 2008-06-01 18:58:34.401 153 17408.94 33.44 53964.39 88888.00 2008-06-01 18:58:34.901 153 17408.97 33.46 53964.27 88888.00 2008-06-01 18:58:35.401 153 17408.97 33.46 53964.33 88888.00 2008-06-01 18:58:35.901 153 17408.94 33.42 53964.35 88888.00 2008-06-01 18:58:36.401 153 17408.92 33.40 53964.28 88888.00 2008-06-01 18:58:36.901 153 17409.06 33.45 53964.25 88888.00 2008-06-01 18:58:37.401 153 17408.89 33.48 53964.32 88888.00 2008-06-01 18:58:37.901 153 17408.80 33.39 53964.28 88888.00 2008-06-01 18:58:38.401 153 17408.84 33.43 53964.23 88888.00 2008-06-01 18:58:38.901 153 17408.93 33.50 53964.21 88888.00 2008-06-01 18:58:39.401 153 17409.00 33.46 53964.21 88888.00 2008-06-01 18:58:39.901 153 17408.96 33.48 53964.28 88888.00 2008-06-01 18:58:40.401 153 17408.92 33.53 53964.36 88888.00 2008-06-01 18:58:40.901 153 17408.86 33.50 53964.31 88888.00 2008-06-01 18:58:41.401 153 17408.97 33.47 53964.36 88888.00 2008-06-01 18:58:41.901 153 17408.99 33.48 53964.33 88888.00 2008-06-01 18:58:42.401 153 17409.05 33.50 53964.13 88888.00 2008-06-01 18:58:42.901 153 17409.02 33.49 53964.13 88888.00 2008-06-01 18:58:43.401 153 17408.96 33.55 53964.23 88888.00 2008-06-01 18:58:43.901 153 17408.94 33.58 53964.34 88888.00 2008-06-01 18:58:44.401 153 17408.92 33.65 53964.34 88888.00 2008-06-01 18:58:44.901 153 17408.90 33.59 53964.38 88888.00 2008-06-01 18:58:45.401 153 17408.92 33.62 53964.37 88888.00 2008-06-01 18:58:45.901 153 17409.00 33.65 53964.32 88888.00 2008-06-01 18:58:46.401 153 17408.93 33.69 53964.23 88888.00 2008-06-01 18:58:46.901 153 17408.92 33.68 53964.25 88888.00 2008-06-01 18:58:47.401 153 17408.90 33.68 53964.27 88888.00 2008-06-01 18:58:47.901 153 17408.93 33.69 53964.42 88888.00 2008-06-01 18:58:48.401 153 17408.96 33.74 53964.50 88888.00 2008-06-01 18:58:48.901 153 17408.92 33.74 53964.51 88888.00 2008-06-01 18:58:49.401 153 17408.93 33.69 53964.49 88888.00 2008-06-01 18:58:49.901 153 17408.97 33.67 53964.47 88888.00 2008-06-01 18:58:50.401 153 17408.90 33.69 53964.48 88888.00 2008-06-01 18:58:50.901 153 17408.87 33.67 53964.37 88888.00 2008-06-01 18:58:51.401 153 17408.87 33.68 53964.46 88888.00 2008-06-01 18:58:51.901 153 17408.79 33.66 53964.38 88888.00 2008-06-01 18:58:52.401 153 17408.84 33.70 53964.43 88888.00 2008-06-01 18:58:52.901 153 17408.87 33.68 53964.40 88888.00 2008-06-01 18:58:53.401 153 17408.85 33.65 53964.42 88888.00 2008-06-01 18:58:53.901 153 17408.85 33.68 53964.37 88888.00 2008-06-01 18:58:54.401 153 17408.86 33.78 53964.28 88888.00 2008-06-01 18:58:54.901 153 17408.89 33.82 53964.28 88888.00 2008-06-01 18:58:55.401 153 17408.88 33.79 53964.33 88888.00 2008-06-01 18:58:55.901 153 17408.82 33.83 53964.36 88888.00 2008-06-01 18:58:56.401 153 17408.67 33.81 53964.33 88888.00 2008-06-01 18:58:56.901 153 17408.75 33.81 53964.34 88888.00 2008-06-01 18:58:57.401 153 17408.74 33.74 53964.40 88888.00 2008-06-01 18:58:57.901 153 17408.60 33.74 53964.35 88888.00 2008-06-01 18:58:58.401 153 17408.60 33.72 53964.33 88888.00 2008-06-01 18:58:58.901 153 17408.68 33.72 53964.32 88888.00 2008-06-01 18:58:59.401 153 17408.68 33.72 53964.30 88888.00 2008-06-01 18:58:59.901 153 17408.70 33.72 53964.30 88888.00 2008-06-01 18:59:00.401 153 17408.79 33.74 53964.31 88888.00 2008-06-01 18:59:00.901 153 17408.83 33.73 53964.39 88888.00 2008-06-01 18:59:01.401 153 17408.75 33.75 53964.42 88888.00 2008-06-01 18:59:01.901 153 17408.74 33.83 53964.39 88888.00 2008-06-01 18:59:02.401 153 17408.74 33.79 53964.40 88888.00 2008-06-01 18:59:02.901 153 17408.69 33.70 53964.43 88888.00 2008-06-01 18:59:03.401 153 17408.63 33.70 53964.45 88888.00 2008-06-01 18:59:03.901 153 17408.56 33.72 53964.54 88888.00 2008-06-01 18:59:04.401 153 17408.55 33.77 53964.53 88888.00 2008-06-01 18:59:04.901 153 17408.56 33.82 53964.48 88888.00 2008-06-01 18:59:05.401 153 17408.59 33.89 53964.45 88888.00 2008-06-01 18:59:05.901 153 17408.65 33.91 53964.44 88888.00 2008-06-01 18:59:06.401 153 17408.57 33.85 53964.33 88888.00 2008-06-01 18:59:06.901 153 17408.56 33.77 53964.24 88888.00 2008-06-01 18:59:07.401 153 17408.55 33.75 53964.34 88888.00 2008-06-01 18:59:07.901 153 17408.54 33.64 53964.39 88888.00 2008-06-01 18:59:08.401 153 17408.62 33.68 53964.45 88888.00 2008-06-01 18:59:08.901 153 17408.63 33.73 53964.43 88888.00 2008-06-01 18:59:09.401 153 17408.63 33.74 53964.45 88888.00 2008-06-01 18:59:09.901 153 17408.69 33.74 53964.53 88888.00 2008-06-01 18:59:10.401 153 17408.63 33.73 53964.42 88888.00 2008-06-01 18:59:10.901 153 17408.59 33.70 53964.39 88888.00 2008-06-01 18:59:11.401 153 17408.63 33.66 53964.32 88888.00 2008-06-01 18:59:11.901 153 17408.59 33.62 53964.28 88888.00 2008-06-01 18:59:12.401 153 17408.57 33.60 53964.31 88888.00 2008-06-01 18:59:12.901 153 17408.58 33.57 53964.36 88888.00 2008-06-01 18:59:13.401 153 17408.60 33.59 53964.33 88888.00 2008-06-01 18:59:13.901 153 17408.67 33.55 53964.25 88888.00 2008-06-01 18:59:14.401 153 17408.67 33.53 53964.23 88888.00 2008-06-01 18:59:14.901 153 17408.69 33.47 53964.22 88888.00 2008-06-01 18:59:15.401 153 17408.60 33.49 53964.23 88888.00 2008-06-01 18:59:15.901 153 17408.64 33.50 53964.13 88888.00 2008-06-01 18:59:16.401 153 17408.66 33.47 53964.16 88888.00 2008-06-01 18:59:16.901 153 17408.72 33.43 53964.17 88888.00 2008-06-01 18:59:17.401 153 17408.82 33.46 53964.15 88888.00 2008-06-01 18:59:17.901 153 17408.84 33.42 53964.23 88888.00 2008-06-01 18:59:18.401 153 17408.85 33.42 53964.24 88888.00 2008-06-01 18:59:18.901 153 17408.84 33.38 53964.10 88888.00 2008-06-01 18:59:19.401 153 17408.79 33.39 53964.19 88888.00 2008-06-01 18:59:19.901 153 17408.89 33.43 53964.25 88888.00 2008-06-01 18:59:20.401 153 17408.98 33.38 53964.23 88888.00 2008-06-01 18:59:20.901 153 17408.94 33.30 53964.17 88888.00 2008-06-01 18:59:21.401 153 17408.87 33.34 53964.04 88888.00 2008-06-01 18:59:21.901 153 17408.92 33.33 53964.16 88888.00 2008-06-01 18:59:22.401 153 17408.95 33.35 53964.10 88888.00 2008-06-01 18:59:22.901 153 17408.97 33.28 53964.08 88888.00 2008-06-01 18:59:23.401 153 17409.03 33.23 53964.15 88888.00 2008-06-01 18:59:23.901 153 17408.99 33.26 53964.15 88888.00 2008-06-01 18:59:24.401 153 17408.98 33.27 53964.08 88888.00 2008-06-01 18:59:24.901 153 17409.05 33.25 53964.05 88888.00 2008-06-01 18:59:25.401 153 17409.05 33.30 53964.15 88888.00 2008-06-01 18:59:25.901 153 17409.09 33.27 53964.23 88888.00 2008-06-01 18:59:26.401 153 17409.16 33.24 53964.21 88888.00 2008-06-01 18:59:26.901 153 17409.25 33.21 53964.26 88888.00 2008-06-01 18:59:27.401 153 17409.26 33.25 53964.16 88888.00 2008-06-01 18:59:27.901 153 17409.24 33.25 53964.12 88888.00 2008-06-01 18:59:28.401 153 17409.20 33.29 53964.09 88888.00 2008-06-01 18:59:28.901 153 17409.27 33.27 53964.11 88888.00 2008-06-01 18:59:29.401 153 17409.38 33.25 53964.12 88888.00 2008-06-01 18:59:29.901 153 17409.35 33.30 53964.19 88888.00 2008-06-01 18:59:30.401 153 17409.31 33.39 53964.14 88888.00 2008-06-01 18:59:30.901 153 17409.37 33.34 53964.10 88888.00 2008-06-01 18:59:31.401 153 17409.41 33.21 53964.10 88888.00 2008-06-01 18:59:31.901 153 17409.40 33.23 53964.05 88888.00 2008-06-01 18:59:32.401 153 17409.28 33.24 53964.09 88888.00 2008-06-01 18:59:32.901 153 17409.24 33.25 53964.08 88888.00 2008-06-01 18:59:33.401 153 17409.36 33.17 53964.11 88888.00 2008-06-01 18:59:33.901 153 17409.28 33.20 53964.06 88888.00 2008-06-01 18:59:34.401 153 17409.26 33.25 53964.09 88888.00 2008-06-01 18:59:34.901 153 17409.23 33.31 53964.02 88888.00 2008-06-01 18:59:35.401 153 17409.20 33.27 53964.12 88888.00 2008-06-01 18:59:35.901 153 17409.16 33.36 53964.20 88888.00 2008-06-01 18:59:36.401 153 17409.13 33.33 53964.15 88888.00 2008-06-01 18:59:36.901 153 17409.11 33.30 53964.02 88888.00 2008-06-01 18:59:37.401 153 17409.09 33.36 53963.94 88888.00 2008-06-01 18:59:37.901 153 17409.15 33.36 53963.95 88888.00 2008-06-01 18:59:38.401 153 17409.09 33.34 53963.95 88888.00 2008-06-01 18:59:38.901 153 17409.03 33.40 53963.91 88888.00 2008-06-01 18:59:39.401 153 17409.05 33.43 53963.92 88888.00 2008-06-01 18:59:39.901 153 17409.11 33.47 53964.05 88888.00 2008-06-01 18:59:40.401 153 17409.16 33.53 53964.09 88888.00 2008-06-01 18:59:40.901 153 17409.14 33.62 53964.12 88888.00 2008-06-01 18:59:41.401 153 17409.10 33.65 53964.10 88888.00 2008-06-01 18:59:41.901 153 17409.03 33.62 53964.01 88888.00 2008-06-01 18:59:42.401 153 17409.09 33.70 53963.95 88888.00 2008-06-01 18:59:42.901 153 17409.06 33.88 53963.94 88888.00 2008-06-01 18:59:43.401 153 17408.96 33.94 53963.93 88888.00 2008-06-01 18:59:43.901 153 17408.87 33.86 53963.88 88888.00 2008-06-01 18:59:44.401 153 17408.87 33.91 53963.91 88888.00 2008-06-01 18:59:44.901 153 17408.93 33.92 53963.87 88888.00 2008-06-01 18:59:45.401 153 17408.95 34.04 53963.88 88888.00 2008-06-01 18:59:45.901 153 17408.90 34.08 53963.86 88888.00 2008-06-01 18:59:46.401 153 17408.95 34.07 53963.87 88888.00 2008-06-01 18:59:46.901 153 17408.87 34.08 53963.94 88888.00 2008-06-01 18:59:47.401 153 17408.92 34.13 53963.90 88888.00 2008-06-01 18:59:47.901 153 17408.94 34.18 53963.93 88888.00 2008-06-01 18:59:48.401 153 17408.97 34.24 53963.94 88888.00 2008-06-01 18:59:48.901 153 17408.93 34.25 53964.03 88888.00 2008-06-01 18:59:49.401 153 17408.94 34.26 53964.06 88888.00 2008-06-01 18:59:49.901 153 17408.88 34.23 53963.97 88888.00 2008-06-01 18:59:50.401 153 17408.93 34.25 53963.88 88888.00 2008-06-01 18:59:50.901 153 17408.95 34.26 53963.95 88888.00 2008-06-01 18:59:51.401 153 17408.90 34.32 53963.84 88888.00 2008-06-01 18:59:51.901 153 17408.94 34.42 53963.87 88888.00 2008-06-01 18:59:52.401 153 17408.95 34.50 53963.87 88888.00 2008-06-01 18:59:52.901 153 17409.08 34.53 53963.90 88888.00 2008-06-01 18:59:53.401 153 17409.00 34.54 53963.91 88888.00 2008-06-01 18:59:53.901 153 17408.83 34.60 53963.91 88888.00 2008-06-01 18:59:54.401 153 17408.83 34.60 53963.98 88888.00 2008-06-01 18:59:54.901 153 17408.83 34.58 53963.91 88888.00 2008-06-01 18:59:55.401 153 17408.85 34.56 53963.87 88888.00 2008-06-01 18:59:55.901 153 17408.92 34.58 53963.80 88888.00 2008-06-01 18:59:56.401 153 17408.98 34.60 53963.77 88888.00 2008-06-01 18:59:56.901 153 17408.95 34.65 53963.80 88888.00 2008-06-01 18:59:57.401 153 17408.87 34.66 53963.86 88888.00 2008-06-01 18:59:57.901 153 17408.90 34.72 53963.92 88888.00 2008-06-01 18:59:58.401 153 17408.92 34.71 53963.94 88888.00 2008-06-01 18:59:58.901 153 17408.92 34.66 53963.90 88888.00 2008-06-01 18:59:59.401 153 17408.97 34.66 53963.82 88888.00 2008-06-01 18:59:59.901 153 17409.03 34.61 53963.87 88888.00 2008-06-01 19:00:00.401 153 17408.99 34.62 53963.93 88888.00 2008-06-01 19:00:00.901 153 17409.00 34.70 53963.92 88888.00 2008-06-01 19:00:01.401 153 17408.94 34.70 53963.93 88888.00 2008-06-01 19:00:01.901 153 17408.78 34.74 53963.93 88888.00 2008-06-01 19:00:02.401 153 17408.80 34.73 53963.90 88888.00 2008-06-01 19:00:02.901 153 17408.90 34.77 53963.91 88888.00 2008-06-01 19:00:03.401 153 17408.93 34.85 53963.86 88888.00 2008-06-01 19:00:03.901 153 17408.88 34.86 53963.87 88888.00 2008-06-01 19:00:04.401 153 17408.95 34.89 53963.89 88888.00 2008-06-01 19:00:04.901 153 17408.90 34.82 53963.88 88888.00 2008-06-01 19:00:05.401 153 17408.90 34.76 53963.92 88888.00 2008-06-01 19:00:05.901 153 17408.92 34.79 53963.94 88888.00 2008-06-01 19:00:06.401 153 17408.93 34.87 53963.90 88888.00 2008-06-01 19:00:06.901 153 17408.90 34.94 53963.87 88888.00 2008-06-01 19:00:07.401 153 17408.93 34.92 53963.97 88888.00 2008-06-01 19:00:07.901 153 17408.97 34.95 53963.95 88888.00 2008-06-01 19:00:08.401 153 17409.02 34.93 53963.94 88888.00 2008-06-01 19:00:08.901 153 17408.98 34.94 53963.95 88888.00 2008-06-01 19:00:09.401 153 17409.04 34.99 53964.02 88888.00 2008-06-01 19:00:09.901 153 17409.07 35.03 53964.02 88888.00 2008-06-01 19:00:10.401 153 17409.06 35.12 53964.01 88888.00 2008-06-01 19:00:10.901 153 17409.15 35.18 53963.97 88888.00 2008-06-01 19:00:11.401 153 17409.13 35.22 53963.90 88888.00 2008-06-01 19:00:11.901 153 17409.08 35.26 53963.82 88888.00 2008-06-01 19:00:12.401 153 17409.08 35.31 53963.87 88888.00 2008-06-01 19:00:12.901 153 17409.06 35.31 53963.87 88888.00 2008-06-01 19:00:13.401 153 17408.99 35.32 53963.88 88888.00 2008-06-01 19:00:13.901 153 17408.99 35.35 53963.92 88888.00 2008-06-01 19:00:14.401 153 17408.99 35.35 53963.91 88888.00 2008-06-01 19:00:14.901 153 17409.07 35.36 53963.92 88888.00 2008-06-01 19:00:15.401 153 17409.13 35.48 53963.98 88888.00 2008-06-01 19:00:15.901 153 17409.07 35.55 53963.90 88888.00 2008-06-01 19:00:16.401 153 17409.07 35.59 53963.95 88888.00 2008-06-01 19:00:16.901 153 17409.04 35.63 53963.93 88888.00 2008-06-01 19:00:17.401 153 17408.99 35.62 53964.01 88888.00 2008-06-01 19:00:17.901 153 17409.02 35.50 53963.98 88888.00 2008-06-01 19:00:18.401 153 17408.96 35.44 53963.93 88888.00 2008-06-01 19:00:18.901 153 17408.89 35.43 53963.88 88888.00 2008-06-01 19:00:19.401 153 17408.96 35.48 53963.88 88888.00 2008-06-01 19:00:19.901 153 17408.99 35.47 53963.93 88888.00 2008-06-01 19:00:20.401 153 17408.98 35.51 53963.90 88888.00 2008-06-01 19:00:20.901 153 17408.98 35.54 53963.97 88888.00 2008-06-01 19:00:21.401 153 17409.03 35.58 53963.89 88888.00 2008-06-01 19:00:21.901 153 17409.02 35.53 53963.88 88888.00 2008-06-01 19:00:22.401 153 17408.99 35.42 53963.89 88888.00 2008-06-01 19:00:22.901 153 17408.96 35.41 53963.88 88888.00 2008-06-01 19:00:23.401 153 17408.96 35.47 53963.86 88888.00 2008-06-01 19:00:23.901 153 17408.94 35.44 53963.84 88888.00 2008-06-01 19:00:24.401 153 17408.96 35.47 53963.83 88888.00 2008-06-01 19:00:24.901 153 17409.00 35.39 53963.83 88888.00 2008-06-01 19:00:25.401 153 17408.99 35.39 53963.91 88888.00 2008-06-01 19:00:25.901 153 17409.00 35.47 53963.94 88888.00 2008-06-01 19:00:26.401 153 17408.98 35.49 53964.01 88888.00 2008-06-01 19:00:26.901 153 17408.97 35.48 53964.04 88888.00 2008-06-01 19:00:27.401 153 17409.02 35.49 53963.92 88888.00 2008-06-01 19:00:27.901 153 17408.99 35.40 53963.81 88888.00 2008-06-01 19:00:28.401 153 17409.02 35.32 53963.87 88888.00 2008-06-01 19:00:28.901 153 17409.04 35.35 53963.82 88888.00 2008-06-01 19:00:29.401 153 17409.05 35.38 53963.88 88888.00 2008-06-01 19:00:29.901 153 17409.10 35.36 53963.92 88888.00 2008-06-01 19:00:30.401 153 17409.11 35.40 53963.95 88888.00 2008-06-01 19:00:30.901 153 17408.99 35.35 53963.87 88888.00 2008-06-01 19:00:31.401 153 17408.94 35.38 53963.86 88888.00 2008-06-01 19:00:31.901 153 17409.03 35.33 53963.74 88888.00 2008-06-01 19:00:32.401 153 17409.02 35.26 53963.79 88888.00 2008-06-01 19:00:32.901 153 17409.08 35.19 53963.83 88888.00 2008-06-01 19:00:33.401 153 17409.08 35.22 53963.82 88888.00 2008-06-01 19:00:33.901 153 17409.04 35.25 53963.71 88888.00 2008-06-01 19:00:34.401 153 17409.04 35.18 53963.69 88888.00 2008-06-01 19:00:34.901 153 17409.00 35.09 53963.84 88888.00 2008-06-01 19:00:35.401 153 17408.96 34.96 53963.92 88888.00 2008-06-01 19:00:35.901 153 17408.95 34.95 53963.99 88888.00 2008-06-01 19:00:36.401 153 17408.99 34.89 53963.98 88888.00 2008-06-01 19:00:36.901 153 17408.98 34.84 53963.95 88888.00 2008-06-01 19:00:37.401 153 17408.95 34.86 53963.94 88888.00 2008-06-01 19:00:37.901 153 17409.00 34.76 53963.91 88888.00 2008-06-01 19:00:38.401 153 17408.97 34.76 53963.91 88888.00 2008-06-01 19:00:38.901 153 17408.92 34.75 53963.89 88888.00 2008-06-01 19:00:39.401 153 17408.95 34.73 53963.91 88888.00 2008-06-01 19:00:39.901 153 17409.14 34.60 53964.06 88888.00 2008-06-01 19:00:40.401 153 17409.31 34.60 53964.01 88888.00 2008-06-01 19:00:40.901 153 17409.30 34.56 53964.00 88888.00 2008-06-01 19:00:41.401 153 17409.33 34.53 53964.00 88888.00 2008-06-01 19:00:41.901 153 17409.30 34.47 53963.95 88888.00 2008-06-01 19:00:42.401 153 17409.30 34.41 53963.97 88888.00 2008-06-01 19:00:42.901 153 17409.41 34.37 53964.02 88888.00 2008-06-01 19:00:43.401 153 17409.43 34.35 53964.01 88888.00 2008-06-01 19:00:43.901 153 17409.39 34.36 53963.88 88888.00 2008-06-01 19:00:44.401 153 17409.43 34.33 53963.91 88888.00 2008-06-01 19:00:44.901 153 17409.38 34.28 53963.92 88888.00 2008-06-01 19:00:45.401 153 17409.35 34.14 53963.91 88888.00 2008-06-01 19:00:45.901 153 17409.36 34.11 53963.86 88888.00 2008-06-01 19:00:46.401 153 17409.40 34.06 53963.80 88888.00 2008-06-01 19:00:46.901 153 17409.41 34.11 53963.81 88888.00 2008-06-01 19:00:47.401 153 17409.49 34.01 53963.71 88888.00 2008-06-01 19:00:47.901 153 17409.49 33.99 53963.60 88888.00 2008-06-01 19:00:48.401 153 17409.46 33.91 53963.64 88888.00 2008-06-01 19:00:48.901 153 17409.53 33.83 53963.75 88888.00 2008-06-01 19:00:49.401 153 17409.65 33.94 53963.80 88888.00 2008-06-01 19:00:49.901 153 17409.74 33.86 53963.72 88888.00 2008-06-01 19:00:50.401 153 17409.68 33.83 53963.68 88888.00 2008-06-01 19:00:50.901 153 17409.71 33.76 53963.67 88888.00 2008-06-01 19:00:51.401 153 17409.74 33.70 53963.74 88888.00 2008-06-01 19:00:51.901 153 17409.81 33.63 53963.81 88888.00 2008-06-01 19:00:52.401 153 17409.81 33.63 53963.78 88888.00 2008-06-01 19:00:52.901 153 17409.81 33.56 53963.71 88888.00 2008-06-01 19:00:53.401 153 17409.97 33.48 53963.72 88888.00 2008-06-01 19:00:53.901 153 17409.96 33.38 53963.77 88888.00 2008-06-01 19:00:54.401 153 17409.96 33.29 53963.60 88888.00 2008-06-01 19:00:54.901 153 17410.00 33.26 53963.66 88888.00 2008-06-01 19:00:55.401 153 17410.01 33.24 53963.68 88888.00 2008-06-01 19:00:55.901 153 17410.00 33.21 53963.61 88888.00 2008-06-01 19:00:56.401 153 17409.99 33.16 53963.46 88888.00 2008-06-01 19:00:56.901 153 17410.04 33.03 53963.46 88888.00 2008-06-01 19:00:57.401 153 17410.07 32.95 53963.58 88888.00 2008-06-01 19:00:57.901 153 17410.11 32.89 53963.63 88888.00 2008-06-01 19:00:58.401 153 17410.08 32.90 53963.56 88888.00 2008-06-01 19:00:58.901 153 17410.05 32.89 53963.58 88888.00 2008-06-01 19:00:59.401 153 17410.18 32.84 53963.56 88888.00 2008-06-01 19:00:59.901 153 17410.18 32.78 53963.56 88888.00 2008-06-01 19:01:00.401 153 17410.26 32.75 53963.56 88888.00 2008-06-01 19:01:00.901 153 17410.41 32.76 53963.58 88888.00 2008-06-01 19:01:01.401 153 17410.39 32.66 53963.66 88888.00 2008-06-01 19:01:01.901 153 17410.36 32.67 53963.69 88888.00 2008-06-01 19:01:02.401 153 17410.42 32.67 53963.68 88888.00 2008-06-01 19:01:02.901 153 17410.42 32.66 53963.68 88888.00 2008-06-01 19:01:03.401 153 17410.39 32.67 53963.64 88888.00 2008-06-01 19:01:03.901 153 17410.45 32.65 53963.55 88888.00 2008-06-01 19:01:04.401 153 17410.45 32.60 53963.42 88888.00 2008-06-01 19:01:04.901 153 17410.55 32.53 53963.39 88888.00 2008-06-01 19:01:05.401 153 17410.57 32.49 53963.47 88888.00 2008-06-01 19:01:05.901 153 17410.64 32.50 53963.52 88888.00 2008-06-01 19:01:06.401 153 17410.57 32.47 53963.48 88888.00 2008-06-01 19:01:06.901 153 17410.61 32.42 53963.43 88888.00 2008-06-01 19:01:07.401 153 17410.63 32.42 53963.41 88888.00 2008-06-01 19:01:07.901 153 17410.53 32.35 53963.35 88888.00 2008-06-01 19:01:08.401 153 17410.62 32.31 53963.38 88888.00 2008-06-01 19:01:08.901 153 17410.63 32.31 53963.37 88888.00 2008-06-01 19:01:09.401 153 17410.71 32.30 53963.33 88888.00 2008-06-01 19:01:09.901 153 17410.89 32.22 53963.39 88888.00 2008-06-01 19:01:10.401 153 17410.92 32.21 53963.39 88888.00 2008-06-01 19:01:10.901 153 17410.91 32.19 53963.37 88888.00 2008-06-01 19:01:11.401 153 17410.91 32.19 53963.38 88888.00 2008-06-01 19:01:11.901 153 17410.91 32.21 53963.41 88888.00 2008-06-01 19:01:12.401 153 17410.93 32.16 53963.46 88888.00 2008-06-01 19:01:12.901 153 17410.98 32.07 53963.37 88888.00 2008-06-01 19:01:13.401 153 17411.03 31.97 53963.37 88888.00 2008-06-01 19:01:13.901 153 17411.08 31.97 53963.35 88888.00 2008-06-01 19:01:14.401 153 17411.09 31.89 53963.33 88888.00 2008-06-01 19:01:14.901 153 17411.05 31.81 53963.34 88888.00 2008-06-01 19:01:15.401 153 17411.09 31.88 53963.34 88888.00 2008-06-01 19:01:15.901 153 17411.13 31.87 53963.27 88888.00 2008-06-01 19:01:16.401 153 17411.20 31.83 53963.26 88888.00 2008-06-01 19:01:16.901 153 17411.27 31.86 53963.31 88888.00 2008-06-01 19:01:17.401 153 17411.21 31.87 53963.39 88888.00 2008-06-01 19:01:17.901 153 17411.12 31.80 53963.42 88888.00 2008-06-01 19:01:18.401 153 17411.21 31.77 53963.38 88888.00 2008-06-01 19:01:18.901 153 17411.30 31.78 53963.44 88888.00 2008-06-01 19:01:19.401 153 17411.30 31.77 53963.50 88888.00 2008-06-01 19:01:19.901 153 17411.25 31.71 53963.58 88888.00 2008-06-01 19:01:20.401 153 17411.34 31.77 53963.52 88888.00 2008-06-01 19:01:20.901 153 17411.39 31.81 53963.54 88888.00 2008-06-01 19:01:21.401 153 17411.49 31.77 53963.53 88888.00 2008-06-01 19:01:21.901 153 17411.54 31.83 53963.44 88888.00 2008-06-01 19:01:22.401 153 17411.47 31.90 53963.42 88888.00 2008-06-01 19:01:22.901 153 17411.40 31.81 53963.42 88888.00 2008-06-01 19:01:23.401 153 17411.44 31.78 53963.36 88888.00 2008-06-01 19:01:23.901 153 17411.42 31.72 53963.37 88888.00 2008-06-01 19:01:24.401 153 17411.43 31.72 53963.39 88888.00 2008-06-01 19:01:24.901 153 17411.44 31.72 53963.47 88888.00 2008-06-01 19:01:25.401 153 17411.47 31.84 53963.48 88888.00 2008-06-01 19:01:25.901 153 17411.48 31.86 53963.43 88888.00 2008-06-01 19:01:26.401 153 17411.49 31.87 53963.43 88888.00 2008-06-01 19:01:26.901 153 17411.50 31.92 53963.43 88888.00 2008-06-01 19:01:27.401 153 17411.51 31.97 53963.37 88888.00 2008-06-01 19:01:27.901 153 17411.52 31.92 53963.37 88888.00 2008-06-01 19:01:28.401 153 17411.51 31.92 53963.41 88888.00 2008-06-01 19:01:28.901 153 17411.48 31.91 53963.44 88888.00 2008-06-01 19:01:29.401 153 17411.51 31.90 53963.45 88888.00 2008-06-01 19:01:29.901 153 17411.48 31.88 53963.53 88888.00 2008-06-01 19:01:30.401 153 17411.51 31.96 53963.53 88888.00 2008-06-01 19:01:30.901 153 17411.54 31.96 53963.63 88888.00 2008-06-01 19:01:31.401 153 17411.51 31.96 53963.63 88888.00 2008-06-01 19:01:31.901 153 17411.55 31.90 53963.57 88888.00 2008-06-01 19:01:32.401 153 17411.61 31.89 53963.64 88888.00 2008-06-01 19:01:32.901 153 17411.54 31.88 53963.65 88888.00 2008-06-01 19:01:33.401 153 17411.54 31.96 53963.69 88888.00 2008-06-01 19:01:33.901 153 17411.52 31.94 53963.66 88888.00 2008-06-01 19:01:34.401 153 17411.60 31.93 53963.63 88888.00 2008-06-01 19:01:34.901 153 17411.58 31.98 53963.58 88888.00 2008-06-01 19:01:35.401 153 17411.58 31.98 53963.66 88888.00 2008-06-01 19:01:35.901 153 17411.59 31.94 53963.70 88888.00 2008-06-01 19:01:36.401 153 17411.59 32.04 53963.58 88888.00 2008-06-01 19:01:36.901 153 17411.60 32.03 53963.52 88888.00 2008-06-01 19:01:37.401 153 17411.56 32.10 53963.59 88888.00 2008-06-01 19:01:37.901 153 17411.62 32.07 53963.59 88888.00 2008-06-01 19:01:38.401 153 17411.74 32.08 53963.55 88888.00 2008-06-01 19:01:38.901 153 17411.75 32.07 53963.56 88888.00 2008-06-01 19:01:39.401 153 17411.81 32.03 53963.57 88888.00 2008-06-01 19:01:39.901 153 17411.91 32.11 53963.52 88888.00 2008-06-01 19:01:40.401 153 17411.88 32.14 53963.50 88888.00 2008-06-01 19:01:40.901 153 17411.80 32.21 53963.44 88888.00 2008-06-01 19:01:41.401 153 17411.91 32.16 53963.44 88888.00 2008-06-01 19:01:41.901 153 17411.94 32.20 53963.45 88888.00 2008-06-01 19:01:42.401 153 17411.99 32.26 53963.55 88888.00 2008-06-01 19:01:42.901 153 17412.03 32.31 53963.54 88888.00 2008-06-01 19:01:43.401 153 17412.04 32.31 53963.53 88888.00 2008-06-01 19:01:43.901 153 17412.04 32.36 53963.52 88888.00 2008-06-01 19:01:44.401 153 17412.05 32.32 53963.54 88888.00 2008-06-01 19:01:44.901 153 17412.10 32.33 53963.59 88888.00 2008-06-01 19:01:45.401 153 17412.07 32.30 53963.53 88888.00 2008-06-01 19:01:45.901 153 17411.92 32.38 53963.57 88888.00 2008-06-01 19:01:46.401 153 17411.89 32.32 53963.67 88888.00 2008-06-01 19:01:46.901 153 17411.99 32.32 53963.64 88888.00 2008-06-01 19:01:47.401 153 17412.10 32.38 53963.49 88888.00 2008-06-01 19:01:47.901 153 17412.05 32.39 53963.55 88888.00 2008-06-01 19:01:48.401 153 17411.98 32.42 53963.65 88888.00 2008-06-01 19:01:48.901 153 17411.92 32.48 53963.66 88888.00 2008-06-01 19:01:49.401 153 17412.00 32.42 53963.56 88888.00 2008-06-01 19:01:49.901 153 17411.96 32.39 53963.57 88888.00 2008-06-01 19:01:50.401 153 17411.94 32.42 53963.61 88888.00 2008-06-01 19:01:50.901 153 17411.93 32.49 53963.63 88888.00 2008-06-01 19:01:51.401 153 17412.03 32.58 53963.64 88888.00 2008-06-01 19:01:51.901 153 17412.10 32.51 53963.75 88888.00 2008-06-01 19:01:52.401 153 17412.10 32.50 53963.72 88888.00 2008-06-01 19:01:52.901 153 17412.09 32.53 53963.71 88888.00 2008-06-01 19:01:53.401 153 17412.10 32.59 53963.71 88888.00 2008-06-01 19:01:53.901 153 17412.11 32.57 53963.67 88888.00 2008-06-01 19:01:54.401 153 17412.14 32.60 53963.67 88888.00 2008-06-01 19:01:54.901 153 17412.10 32.64 53963.71 88888.00 2008-06-01 19:01:55.401 153 17412.09 32.66 53963.70 88888.00 2008-06-01 19:01:55.901 153 17412.09 32.67 53963.69 88888.00 2008-06-01 19:01:56.401 153 17412.16 32.65 53963.60 88888.00 2008-06-01 19:01:56.901 153 17412.17 32.70 53963.61 88888.00 2008-06-01 19:01:57.401 153 17412.14 32.64 53963.70 88888.00 2008-06-01 19:01:57.901 153 17411.95 32.58 53963.79 88888.00 2008-06-01 19:01:58.401 153 17412.03 32.56 53963.88 88888.00 2008-06-01 19:01:58.901 153 17412.12 32.58 53963.84 88888.00 2008-06-01 19:01:59.401 153 17412.04 32.65 53963.80 88888.00 2008-06-01 19:01:59.901 153 17412.03 32.66 53963.72 88888.00 2008-06-01 19:02:00.401 153 17411.99 32.64 53963.69 88888.00 2008-06-01 19:02:00.901 153 17411.93 32.55 53963.75 88888.00 2008-06-01 19:02:01.401 153 17411.94 32.59 53963.70 88888.00 2008-06-01 19:02:01.901 153 17411.91 32.60 53963.65 88888.00 2008-06-01 19:02:02.401 153 17411.92 32.67 53963.68 88888.00 2008-06-01 19:02:02.901 153 17411.88 32.75 53963.74 88888.00 2008-06-01 19:02:03.401 153 17411.81 32.75 53963.67 88888.00 2008-06-01 19:02:03.901 153 17411.89 32.70 53963.68 88888.00 2008-06-01 19:02:04.401 153 17411.89 32.68 53963.63 88888.00 2008-06-01 19:02:04.901 153 17411.78 32.71 53963.66 88888.00 2008-06-01 19:02:05.401 153 17411.79 32.74 53963.75 88888.00 2008-06-01 19:02:05.901 153 17411.83 32.71 53963.86 88888.00 2008-06-01 19:02:06.401 153 17411.85 32.72 53963.84 88888.00 2008-06-01 19:02:06.901 153 17411.83 32.86 53963.83 88888.00 2008-06-01 19:02:07.401 153 17411.82 32.86 53963.77 88888.00 2008-06-01 19:02:07.901 153 17411.80 32.87 53963.79 88888.00 2008-06-01 19:02:08.401 153 17411.76 32.95 53963.80 88888.00 2008-06-01 19:02:08.901 153 17411.69 32.95 53963.89 88888.00 2008-06-01 19:02:09.401 153 17411.74 32.97 53964.03 88888.00 2008-06-01 19:02:09.901 153 17411.72 32.99 53963.95 88888.00 2008-06-01 19:02:10.401 153 17411.84 33.04 53963.89 88888.00 2008-06-01 19:02:10.901 153 17411.89 32.99 53963.93 88888.00 2008-06-01 19:02:11.401 153 17411.95 32.90 53964.09 88888.00 2008-06-01 19:02:11.901 153 17411.89 33.05 53964.09 88888.00 2008-06-01 19:02:12.401 153 17411.92 33.09 53964.03 88888.00 2008-06-01 19:02:12.901 153 17411.90 33.05 53963.97 88888.00 2008-06-01 19:02:13.401 153 17411.99 33.04 53963.93 88888.00 2008-06-01 19:02:13.901 153 17412.01 33.00 53963.93 88888.00 2008-06-01 19:02:14.401 153 17412.01 33.07 53963.94 88888.00 2008-06-01 19:02:14.901 153 17411.92 33.03 53964.05 88888.00 2008-06-01 19:02:15.401 153 17411.92 33.00 53964.05 88888.00 2008-06-01 19:02:15.901 153 17411.99 33.03 53963.92 88888.00 2008-06-01 19:02:16.401 153 17412.09 33.03 53963.90 88888.00 2008-06-01 19:02:16.901 153 17412.12 32.95 53963.84 88888.00 2008-06-01 19:02:17.401 153 17412.13 32.92 53963.84 88888.00 2008-06-01 19:02:17.901 153 17412.07 32.84 53963.80 88888.00 2008-06-01 19:02:18.401 153 17412.01 32.92 53963.83 88888.00 2008-06-01 19:02:18.901 153 17412.09 32.97 53963.93 88888.00 2008-06-01 19:02:19.401 153 17412.06 32.95 53963.83 88888.00 2008-06-01 19:02:19.901 153 17412.14 32.91 53963.92 88888.00 2008-06-01 19:02:20.401 153 17412.24 32.96 53963.94 88888.00 2008-06-01 19:02:20.901 153 17412.20 32.98 53963.95 88888.00 2008-06-01 19:02:21.401 153 17412.04 32.95 53964.01 88888.00 2008-06-01 19:02:21.901 153 17412.05 32.91 53964.06 88888.00 2008-06-01 19:02:22.401 153 17412.15 32.87 53964.10 88888.00 2008-06-01 19:02:22.901 153 17412.13 32.85 53964.11 88888.00 2008-06-01 19:02:23.401 153 17412.11 32.87 53964.06 88888.00 2008-06-01 19:02:23.901 153 17412.13 32.86 53964.08 88888.00 2008-06-01 19:02:24.401 153 17412.15 32.84 53964.02 88888.00 2008-06-01 19:02:24.901 153 17412.19 32.82 53964.03 88888.00 2008-06-01 19:02:25.401 153 17412.20 32.80 53964.03 88888.00 2008-06-01 19:02:25.901 153 17412.30 32.81 53964.03 88888.00 2008-06-01 19:02:26.401 153 17412.30 32.76 53964.02 88888.00 2008-06-01 19:02:26.901 153 17412.31 32.77 53964.08 88888.00 2008-06-01 19:02:27.401 153 17412.31 32.79 53964.06 88888.00 2008-06-01 19:02:27.901 153 17412.32 32.90 53964.04 88888.00 2008-06-01 19:02:28.401 153 17412.27 32.90 53964.08 88888.00 2008-06-01 19:02:28.901 153 17412.37 32.82 53963.99 88888.00 2008-06-01 19:02:29.401 153 17412.44 32.85 53963.91 88888.00 2008-06-01 19:02:29.901 153 17412.43 32.88 53963.88 88888.00 2008-06-01 19:02:30.401 153 17412.43 32.85 53963.90 88888.00 2008-06-01 19:02:30.901 153 17412.51 32.81 53963.86 88888.00 2008-06-01 19:02:31.401 153 17412.60 32.88 53963.78 88888.00 2008-06-01 19:02:31.901 153 17412.58 32.85 53963.77 88888.00 2008-06-01 19:02:32.401 153 17412.53 32.80 53963.69 88888.00 2008-06-01 19:02:32.901 153 17412.55 32.87 53963.75 88888.00 2008-06-01 19:02:33.401 153 17412.57 32.88 53963.77 88888.00 2008-06-01 19:02:33.901 153 17412.55 32.88 53963.71 88888.00 2008-06-01 19:02:34.401 153 17412.52 32.87 53963.75 88888.00 2008-06-01 19:02:34.901 153 17412.49 32.82 53963.78 88888.00 2008-06-01 19:02:35.401 153 17412.52 32.89 53963.81 88888.00 2008-06-01 19:02:35.901 153 17412.61 32.92 53963.79 88888.00 2008-06-01 19:02:36.401 153 17412.61 32.95 53963.86 88888.00 2008-06-01 19:02:36.901 153 17412.64 32.90 53963.79 88888.00 2008-06-01 19:02:37.401 153 17412.70 32.94 53963.76 88888.00 2008-06-01 19:02:37.901 153 17412.72 32.91 53963.76 88888.00 2008-06-01 19:02:38.401 153 17412.74 32.91 53963.72 88888.00 2008-06-01 19:02:38.901 153 17412.74 32.91 53963.75 88888.00 2008-06-01 19:02:39.401 153 17412.80 32.88 53963.78 88888.00 2008-06-01 19:02:39.901 153 17412.82 32.87 53963.78 88888.00 2008-06-01 19:02:40.401 153 17412.75 32.79 53963.74 88888.00 2008-06-01 19:02:40.901 153 17412.71 32.78 53963.80 88888.00 2008-06-01 19:02:41.401 153 17412.66 32.81 53963.83 88888.00 2008-06-01 19:02:41.901 153 17412.60 32.86 53963.89 88888.00 2008-06-01 19:02:42.401 153 17412.57 32.91 53963.90 88888.00 2008-06-01 19:02:42.901 153 17412.65 32.97 53963.80 88888.00 2008-06-01 19:02:43.401 153 17412.70 33.00 53963.74 88888.00 2008-06-01 19:02:43.901 153 17412.68 33.00 53963.67 88888.00 2008-06-01 19:02:44.401 153 17412.77 33.03 53963.78 88888.00 2008-06-01 19:02:44.901 153 17412.71 33.11 53963.90 88888.00 2008-06-01 19:02:45.401 153 17412.75 33.07 53963.94 88888.00 2008-06-01 19:02:45.901 153 17412.73 33.01 53963.90 88888.00 2008-06-01 19:02:46.401 153 17412.70 32.96 53963.86 88888.00 2008-06-01 19:02:46.901 153 17412.73 33.03 53963.90 88888.00 2008-06-01 19:02:47.401 153 17412.80 33.06 53963.94 88888.00 2008-06-01 19:02:47.901 153 17412.71 33.05 53963.97 88888.00 2008-06-01 19:02:48.401 153 17412.77 33.08 53963.97 88888.00 2008-06-01 19:02:48.901 153 17412.80 33.14 53963.98 88888.00 2008-06-01 19:02:49.401 153 17412.85 33.16 53963.99 88888.00 2008-06-01 19:02:49.901 153 17412.84 33.13 53963.97 88888.00 2008-06-01 19:02:50.401 153 17412.76 33.14 53964.02 88888.00 2008-06-01 19:02:50.901 153 17412.74 33.21 53963.90 88888.00 2008-06-01 19:02:51.401 153 17412.77 33.24 53963.86 88888.00 2008-06-01 19:02:51.901 153 17412.75 33.17 53963.89 88888.00 2008-06-01 19:02:52.401 153 17412.86 33.24 53963.93 88888.00 2008-06-01 19:02:52.901 153 17412.80 33.23 53963.92 88888.00 2008-06-01 19:02:53.401 153 17412.76 33.24 53963.97 88888.00 2008-06-01 19:02:53.901 153 17412.76 33.18 53964.03 88888.00 2008-06-01 19:02:54.401 153 17412.83 33.23 53964.10 88888.00 2008-06-01 19:02:54.901 153 17412.77 33.26 53964.13 88888.00 2008-06-01 19:02:55.401 153 17412.82 33.29 53964.19 88888.00 2008-06-01 19:02:55.901 153 17412.76 33.30 53964.24 88888.00 2008-06-01 19:02:56.401 153 17412.77 33.34 53964.17 88888.00 2008-06-01 19:02:56.901 153 17412.80 33.38 53964.10 88888.00 2008-06-01 19:02:57.401 153 17412.76 33.39 53964.04 88888.00 2008-06-01 19:02:57.901 153 17412.82 33.33 53964.01 88888.00 2008-06-01 19:02:58.398 153 17412.93 33.30 53963.99 88888.00 2008-06-01 19:02:58.908 153 17412.93 33.39 53963.95 88888.00 2008-06-01 19:02:59.408 153 17412.85 33.37 53963.95 88888.00 2008-06-01 19:02:59.908 153 17412.86 33.37 53964.00 88888.00 2008-06-01 19:03:00.408 153 17412.93 33.39 53963.95 88888.00 2008-06-01 19:03:00.908 153 17412.91 33.38 53963.93 88888.00 2008-06-01 19:03:01.408 153 17412.91 33.39 53963.92 88888.00 2008-06-01 19:03:01.908 153 17412.87 33.40 53964.02 88888.00 2008-06-01 19:03:02.408 153 17412.85 33.45 53963.99 88888.00 2008-06-01 19:03:02.908 153 17412.82 33.47 53963.99 88888.00 2008-06-01 19:03:03.408 153 17412.75 33.53 53964.04 88888.00 2008-06-01 19:03:03.908 153 17412.86 33.48 53963.92 88888.00 2008-06-01 19:03:04.408 153 17412.84 33.50 53964.03 88888.00 2008-06-01 19:03:04.908 153 17412.83 33.48 53964.12 88888.00 2008-06-01 19:03:05.408 153 17412.86 33.56 53964.12 88888.00 2008-06-01 19:03:05.908 153 17412.94 33.56 53964.09 88888.00 2008-06-01 19:03:06.408 153 17413.02 33.55 53964.19 88888.00 2008-06-01 19:03:06.908 153 17413.19 33.57 53964.23 88888.00 2008-06-01 19:03:07.408 153 17413.22 33.59 53964.19 88888.00 2008-06-01 19:03:07.908 153 17413.27 33.58 53964.17 88888.00 2008-06-01 19:03:08.408 153 17413.24 33.59 53964.20 88888.00 2008-06-01 19:03:08.908 153 17413.18 33.57 53964.24 88888.00 2008-06-01 19:03:09.408 153 17413.14 33.66 53964.19 88888.00 2008-06-01 19:03:09.908 153 17413.13 33.60 53964.17 88888.00 2008-06-01 19:03:10.408 153 17413.08 33.54 53964.23 88888.00 2008-06-01 19:03:10.908 153 17413.12 33.54 53964.25 88888.00 2008-06-01 19:03:11.408 153 17413.11 33.50 53964.21 88888.00 2008-06-01 19:03:11.908 153 17413.14 33.55 53964.22 88888.00 2008-06-01 19:03:12.408 153 17413.12 33.57 53964.26 88888.00 2008-06-01 19:03:12.908 153 17413.19 33.56 53964.28 88888.00 2008-06-01 19:03:13.408 153 17413.22 33.60 53964.26 88888.00 2008-06-01 19:03:13.908 153 17413.34 33.62 53964.24 88888.00 2008-06-01 19:03:14.408 153 17413.33 33.60 53964.32 88888.00 2008-06-01 19:03:14.908 153 17413.35 33.62 53964.27 88888.00 2008-06-01 19:03:15.408 153 17413.31 33.63 53964.23 88888.00 2008-06-01 19:03:15.908 153 17413.19 33.59 53964.30 88888.00 2008-06-01 19:03:16.408 153 17413.36 33.62 53964.23 88888.00 2008-06-01 19:03:16.908 153 17413.29 33.57 53964.15 88888.00 2008-06-01 19:03:17.408 153 17413.35 33.49 53964.15 88888.00 2008-06-01 19:03:17.908 153 17413.39 33.56 53964.14 88888.00 2008-06-01 19:03:18.408 153 17413.41 33.62 53964.16 88888.00 2008-06-01 19:03:18.908 153 17413.42 33.63 53964.23 88888.00 2008-06-01 19:03:19.408 153 17413.49 33.64 53964.14 88888.00 2008-06-01 19:03:19.908 153 17413.49 33.56 53964.12 88888.00 2008-06-01 19:03:20.408 153 17413.51 33.52 53964.11 88888.00 2008-06-01 19:03:20.908 153 17413.44 33.52 53964.11 88888.00 2008-06-01 19:03:21.408 153 17413.44 33.54 53964.05 88888.00 2008-06-01 19:03:21.908 153 17413.49 33.50 53964.08 88888.00 2008-06-01 19:03:22.408 153 17413.53 33.50 53964.02 88888.00 2008-06-01 19:03:22.908 153 17413.62 33.56 53964.10 88888.00 2008-06-01 19:03:23.408 153 17413.60 33.48 53964.23 88888.00 2008-06-01 19:03:23.908 153 17413.59 33.49 53964.25 88888.00 2008-06-01 19:03:24.408 153 17413.56 33.53 53964.20 88888.00 2008-06-01 19:03:24.908 153 17413.52 33.62 53964.19 88888.00 2008-06-01 19:03:25.408 153 17413.59 33.64 53964.26 88888.00 2008-06-01 19:03:25.908 153 17413.59 33.62 53964.17 88888.00 2008-06-01 19:03:26.408 153 17413.59 33.62 53964.16 88888.00 2008-06-01 19:03:26.908 153 17413.64 33.66 53964.23 88888.00 2008-06-01 19:03:27.408 153 17413.67 33.72 53964.22 88888.00 2008-06-01 19:03:27.908 153 17413.72 33.62 53964.24 88888.00 2008-06-01 19:03:28.408 153 17413.76 33.63 53964.24 88888.00 2008-06-01 19:03:28.908 153 17413.73 33.65 53964.22 88888.00 2008-06-01 19:03:29.408 153 17413.75 33.64 53964.13 88888.00 2008-06-01 19:03:29.908 153 17413.77 33.67 53964.14 88888.00 2008-06-01 19:03:30.408 153 17413.76 33.69 53964.22 88888.00 2008-06-01 19:03:30.908 153 17413.75 33.65 53964.28 88888.00 2008-06-01 19:03:31.408 153 17413.73 33.64 53964.21 88888.00 2008-06-01 19:03:31.908 153 17413.77 33.63 53964.17 88888.00 2008-06-01 19:03:32.408 153 17413.76 33.70 53964.13 88888.00 2008-06-01 19:03:32.908 153 17413.80 33.73 53964.10 88888.00 2008-06-01 19:03:33.408 153 17413.85 33.76 53964.10 88888.00 2008-06-01 19:03:33.908 153 17413.92 33.74 53964.12 88888.00 2008-06-01 19:03:34.408 153 17413.90 33.73 53964.10 88888.00 2008-06-01 19:03:34.908 153 17413.87 33.75 53964.13 88888.00 2008-06-01 19:03:35.408 153 17413.92 33.73 53964.23 88888.00 2008-06-01 19:03:35.908 153 17413.92 33.74 53964.11 88888.00 2008-06-01 19:03:36.408 153 17413.94 33.77 53964.15 88888.00 2008-06-01 19:03:36.908 153 17414.04 33.72 53964.30 88888.00 2008-06-01 19:03:37.408 153 17414.08 33.69 53964.22 88888.00 2008-06-01 19:03:37.908 153 17413.98 33.70 53964.32 88888.00 2008-06-01 19:03:38.408 153 17413.98 33.70 53964.42 88888.00 2008-06-01 19:03:38.908 153 17414.06 33.67 53964.48 88888.00 2008-06-01 19:03:39.408 153 17413.95 33.65 53964.42 88888.00 2008-06-01 19:03:39.908 153 17413.90 33.73 53964.30 88888.00 2008-06-01 19:03:40.408 153 17414.00 33.74 53964.26 88888.00 2008-06-01 19:03:40.908 153 17413.99 33.77 53964.28 88888.00 2008-06-01 19:03:41.408 153 17414.06 33.78 53964.24 88888.00 2008-06-01 19:03:41.908 153 17413.98 33.75 53964.20 88888.00 2008-06-01 19:03:42.408 153 17413.92 33.73 53964.20 88888.00 2008-06-01 19:03:42.908 153 17414.10 33.69 53964.24 88888.00 2008-06-01 19:03:43.408 153 17414.13 33.75 53964.30 88888.00 2008-06-01 19:03:43.908 153 17414.11 33.75 53964.30 88888.00 2008-06-01 19:03:44.408 153 17414.18 33.65 53964.25 88888.00 2008-06-01 19:03:44.908 153 17414.18 33.64 53964.24 88888.00 2008-06-01 19:03:45.408 153 17414.14 33.63 53964.30 88888.00 2008-06-01 19:03:45.908 153 17414.06 33.70 53964.34 88888.00 2008-06-01 19:03:46.408 153 17414.05 33.72 53964.24 88888.00 2008-06-01 19:03:46.908 153 17414.07 33.77 53964.20 88888.00 2008-06-01 19:03:47.408 153 17414.14 33.85 53964.27 88888.00 2008-06-01 19:03:47.908 153 17414.15 33.83 53964.27 88888.00 2008-06-01 19:03:48.408 153 17414.25 33.78 53964.15 88888.00 2008-06-01 19:03:48.908 153 17414.25 33.76 53964.19 88888.00 2008-06-01 19:03:49.408 153 17414.26 33.79 53964.25 88888.00 2008-06-01 19:03:49.908 153 17414.35 33.78 53964.21 88888.00 2008-06-01 19:03:50.408 153 17414.41 33.79 53964.09 88888.00 2008-06-01 19:03:50.908 153 17414.34 33.82 53964.11 88888.00 2008-06-01 19:03:51.408 153 17414.26 33.93 53964.25 88888.00 2008-06-01 19:03:51.908 153 17414.30 33.88 53964.22 88888.00 2008-06-01 19:03:52.408 153 17414.24 33.87 53964.20 88888.00 2008-06-01 19:03:52.908 153 17414.27 33.89 53964.26 88888.00 2008-06-01 19:03:53.408 153 17414.35 33.91 53964.30 88888.00 2008-06-01 19:03:53.908 153 17414.35 33.84 53964.26 88888.00 2008-06-01 19:03:54.408 153 17414.44 33.77 53964.35 88888.00 2008-06-01 19:03:54.908 153 17414.53 33.87 53964.37 88888.00 2008-06-01 19:03:55.408 153 17414.55 33.92 53964.36 88888.00 2008-06-01 19:03:55.908 153 17414.53 33.97 53964.34 88888.00 2008-06-01 19:03:56.408 153 17414.58 33.95 53964.42 88888.00 2008-06-01 19:03:56.908 153 17414.62 33.92 53964.39 88888.00 2008-06-01 19:03:57.408 153 17414.54 33.84 53964.39 88888.00 2008-06-01 19:03:57.908 153 17414.62 33.89 53964.32 88888.00 2008-06-01 19:03:58.408 153 17414.67 34.01 53964.27 88888.00 2008-06-01 19:03:58.908 153 17414.67 34.01 53964.20 88888.00 2008-06-01 19:03:59.408 153 17414.66 33.95 53964.21 88888.00 2008-06-01 19:03:59.908 153 17414.67 33.94 53964.34 88888.00 2008-06-01 19:04:00.408 153 17414.68 33.98 53964.39 88888.00 2008-06-01 19:04:00.908 153 17414.61 33.98 53964.43 88888.00 2008-06-01 19:04:01.408 153 17414.60 33.95 53964.39 88888.00 2008-06-01 19:04:01.908 153 17414.56 33.95 53964.35 88888.00 2008-06-01 19:04:02.408 153 17414.53 33.91 53964.40 88888.00 2008-06-01 19:04:02.908 153 17414.53 33.94 53964.37 88888.00 2008-06-01 19:04:03.408 153 17414.56 33.98 53964.39 88888.00 2008-06-01 19:04:03.908 153 17414.57 33.92 53964.36 88888.00 2008-06-01 19:04:04.408 153 17414.58 33.93 53964.26 88888.00 2008-06-01 19:04:04.908 153 17414.70 33.93 53964.22 88888.00 2008-06-01 19:04:05.408 153 17414.69 33.89 53964.26 88888.00 2008-06-01 19:04:05.908 153 17414.67 33.94 53964.34 88888.00 2008-06-01 19:04:06.408 153 17414.62 33.87 53964.25 88888.00 2008-06-01 19:04:06.908 153 17414.69 33.82 53964.35 88888.00 2008-06-01 19:04:07.408 153 17414.81 33.79 53964.34 88888.00 2008-06-01 19:04:07.908 153 17414.85 33.77 53964.31 88888.00 2008-06-01 19:04:08.408 153 17414.78 33.88 53964.39 88888.00 2008-06-01 19:04:08.908 153 17414.77 33.94 53964.42 88888.00 2008-06-01 19:04:09.408 153 17414.78 33.93 53964.47 88888.00 2008-06-01 19:04:09.908 153 17414.89 33.89 53964.46 88888.00 2008-06-01 19:04:10.408 153 17414.99 33.86 53964.44 88888.00 2008-06-01 19:04:10.908 153 17415.02 33.86 53964.44 88888.00 2008-06-01 19:04:11.408 153 17415.08 33.89 53964.35 88888.00 2008-06-01 19:04:11.908 153 17415.09 33.85 53964.37 88888.00 2008-06-01 19:04:12.408 153 17415.06 33.88 53964.34 88888.00 2008-06-01 19:04:12.908 153 17415.07 33.88 53964.26 88888.00 2008-06-01 19:04:13.408 153 17415.06 33.89 53964.32 88888.00 2008-06-01 19:04:13.908 153 17415.05 33.87 53964.28 88888.00 2008-06-01 19:04:14.408 153 17415.09 33.91 53964.30 88888.00 2008-06-01 19:04:14.908 153 17415.05 33.86 53964.33 88888.00 2008-06-01 19:04:15.408 153 17415.18 33.84 53964.34 88888.00 2008-06-01 19:04:15.908 153 17415.21 33.76 53964.27 88888.00 2008-06-01 19:04:16.408 153 17415.17 33.75 53964.24 88888.00 2008-06-01 19:04:16.908 153 17415.11 33.70 53964.33 88888.00 2008-06-01 19:04:17.408 153 17415.05 33.65 53964.44 88888.00 2008-06-01 19:04:17.908 153 17415.15 33.67 53964.37 88888.00 2008-06-01 19:04:18.408 153 17415.31 33.68 53964.31 88888.00 2008-06-01 19:04:18.908 153 17415.30 33.67 53964.28 88888.00 2008-06-01 19:04:19.408 153 17415.29 33.65 53964.35 88888.00 2008-06-01 19:04:19.908 153 17415.33 33.67 53964.42 88888.00 2008-06-01 19:04:20.408 153 17415.46 33.52 53964.42 88888.00 2008-06-01 19:04:20.908 153 17415.58 33.49 53964.43 88888.00 2008-06-01 19:04:21.408 153 17415.50 33.55 53964.47 88888.00 2008-06-01 19:04:21.908 153 17415.45 33.55 53964.40 88888.00 2008-06-01 19:04:22.408 153 17415.53 33.56 53964.34 88888.00 2008-06-01 19:04:22.908 153 17415.56 33.67 53964.34 88888.00 2008-06-01 19:04:23.408 153 17415.59 33.69 53964.42 88888.00 2008-06-01 19:04:23.908 153 17415.57 33.66 53964.43 88888.00 2008-06-01 19:04:24.408 153 17415.52 33.58 53964.48 88888.00 2008-06-01 19:04:24.908 153 17415.53 33.57 53964.37 88888.00 2008-06-01 19:04:25.408 153 17415.62 33.60 53964.35 88888.00 2008-06-01 19:04:25.908 153 17415.69 33.60 53964.39 88888.00 2008-06-01 19:04:26.408 153 17415.73 33.49 53964.42 88888.00 2008-06-01 19:04:26.908 153 17415.73 33.48 53964.53 88888.00 2008-06-01 19:04:27.408 153 17415.76 33.55 53964.50 88888.00 2008-06-01 19:04:27.908 153 17415.78 33.65 53964.46 88888.00 2008-06-01 19:04:28.408 153 17415.80 33.65 53964.48 88888.00 2008-06-01 19:04:28.908 153 17415.78 33.58 53964.59 88888.00 2008-06-01 19:04:29.408 153 17415.74 33.54 53964.66 88888.00 2008-06-01 19:04:29.908 153 17415.71 33.54 53964.76 88888.00 2008-06-01 19:04:30.408 153 17415.78 33.57 53964.67 88888.00 2008-06-01 19:04:30.908 153 17415.76 33.67 53964.59 88888.00 2008-06-01 19:04:31.408 153 17415.77 33.58 53964.49 88888.00 2008-06-01 19:04:31.908 153 17415.68 33.54 53964.47 88888.00 2008-06-01 19:04:32.408 153 17415.76 33.53 53964.34 88888.00 2008-06-01 19:04:32.908 153 17415.69 33.52 53964.33 88888.00 2008-06-01 19:04:33.408 153 17415.60 33.49 53964.26 88888.00 2008-06-01 19:04:33.908 153 17415.67 33.50 53964.26 88888.00 2008-06-01 19:04:34.408 153 17415.78 33.49 53964.30 88888.00 2008-06-01 19:04:34.908 153 17415.77 33.40 53964.31 88888.00 2008-06-01 19:04:35.408 153 17415.81 33.38 53964.35 88888.00 2008-06-01 19:04:35.908 153 17415.68 33.35 53964.39 88888.00 2008-06-01 19:04:36.408 153 17415.62 33.36 53964.43 88888.00 2008-06-01 19:04:36.908 153 17415.61 33.36 53964.53 88888.00 2008-06-01 19:04:37.408 153 17415.53 33.34 53964.49 88888.00 2008-06-01 19:04:37.908 153 17415.62 33.37 53964.43 88888.00 2008-06-01 19:04:38.408 153 17415.62 33.33 53964.47 88888.00 2008-06-01 19:04:38.908 153 17415.63 33.37 53964.47 88888.00 2008-06-01 19:04:39.408 153 17415.56 33.45 53964.38 88888.00 2008-06-01 19:04:39.908 153 17415.55 33.45 53964.49 88888.00 2008-06-01 19:04:40.408 153 17415.56 33.39 53964.60 88888.00 2008-06-01 19:04:40.908 153 17415.45 33.36 53964.61 88888.00 2008-06-01 19:04:41.408 153 17415.49 33.34 53964.59 88888.00 2008-06-01 19:04:41.908 153 17415.43 33.38 53964.56 88888.00 2008-06-01 19:04:42.408 153 17415.56 33.42 53964.59 88888.00 2008-06-01 19:04:42.908 153 17415.59 33.40 53964.59 88888.00 2008-06-01 19:04:43.408 153 17415.56 33.47 53964.64 88888.00 2008-06-01 19:04:43.908 153 17415.47 33.43 53964.77 88888.00 2008-06-01 19:04:44.408 153 17415.43 33.44 53964.71 88888.00 2008-06-01 19:04:44.908 153 17415.50 33.45 53964.72 88888.00 2008-06-01 19:04:45.408 153 17415.53 33.45 53964.82 88888.00 2008-06-01 19:04:45.908 153 17415.50 33.44 53964.80 88888.00 2008-06-01 19:04:46.408 153 17415.53 33.43 53964.84 88888.00 2008-06-01 19:04:46.908 153 17415.49 33.44 53964.90 88888.00 2008-06-01 19:04:47.408 153 17415.41 33.39 53964.80 88888.00 2008-06-01 19:04:47.908 153 17415.41 33.36 53964.82 88888.00 2008-06-01 19:04:48.408 153 17415.43 33.27 53964.84 88888.00 2008-06-01 19:04:48.908 153 17415.46 33.37 53964.82 88888.00 2008-06-01 19:04:49.408 153 17415.38 33.35 53964.78 88888.00 2008-06-01 19:04:49.908 153 17415.43 33.28 53964.70 88888.00 2008-06-01 19:04:50.408 153 17415.47 33.28 53964.71 88888.00 2008-06-01 19:04:50.908 153 17415.48 33.27 53964.82 88888.00 2008-06-01 19:04:51.408 153 17415.47 33.33 53964.90 88888.00 2008-06-01 19:04:51.908 153 17415.50 33.35 53964.90 88888.00 2008-06-01 19:04:52.408 153 17415.38 33.38 53964.91 88888.00 2008-06-01 19:04:52.908 153 17415.36 33.39 53964.90 88888.00 2008-06-01 19:04:53.408 153 17415.31 33.35 53964.88 88888.00 2008-06-01 19:04:53.908 153 17415.33 33.31 53964.95 88888.00 2008-06-01 19:04:54.408 153 17415.37 33.35 53965.01 88888.00 2008-06-01 19:04:54.908 153 17415.38 33.36 53964.88 88888.00 2008-06-01 19:04:55.408 153 17415.43 33.35 53964.84 88888.00 2008-06-01 19:04:55.908 153 17415.49 33.36 53964.99 88888.00 2008-06-01 19:04:56.408 153 17415.41 33.35 53964.99 88888.00 2008-06-01 19:04:56.908 153 17415.40 33.38 53965.00 88888.00 2008-06-01 19:04:57.408 153 17415.37 33.35 53964.99 88888.00 2008-06-01 19:04:57.908 153 17415.31 33.30 53964.92 88888.00 2008-06-01 19:04:58.408 153 17415.40 33.28 53964.91 88888.00 2008-06-01 19:04:58.908 153 17415.39 33.29 53964.89 88888.00 2008-06-01 19:04:59.408 153 17415.30 33.29 53965.00 88888.00 2008-06-01 19:04:59.908 153 17415.26 33.36 53965.07 88888.00 2008-06-01 19:05:00.408 153 17415.26 33.36 53964.98 88888.00 2008-06-01 19:05:00.908 153 17415.27 33.40 53964.96 88888.00 2008-06-01 19:05:01.408 153 17415.26 33.42 53965.06 88888.00 2008-06-01 19:05:01.908 153 17415.31 33.37 53965.07 88888.00 2008-06-01 19:05:02.408 153 17415.40 33.34 53965.06 88888.00 2008-06-01 19:05:02.908 153 17415.49 33.43 53965.06 88888.00 2008-06-01 19:05:03.408 153 17415.46 33.38 53965.02 88888.00 2008-06-01 19:05:03.908 153 17415.45 33.40 53965.00 88888.00 2008-06-01 19:05:04.408 153 17415.48 33.43 53964.94 88888.00 2008-06-01 19:05:04.908 153 17415.46 33.38 53965.02 88888.00 2008-06-01 19:05:05.408 153 17415.47 33.43 53965.11 88888.00 2008-06-01 19:05:05.908 153 17415.48 33.49 53965.11 88888.00 2008-06-01 19:05:06.408 153 17415.33 33.47 53965.10 88888.00 2008-06-01 19:05:06.908 153 17415.36 33.46 53965.16 88888.00 2008-06-01 19:05:07.408 153 17415.37 33.54 53965.09 88888.00 2008-06-01 19:05:07.908 153 17415.30 33.56 53965.17 88888.00 2008-06-01 19:05:08.408 153 17415.36 33.52 53965.17 88888.00 2008-06-01 19:05:08.908 153 17415.38 33.54 53965.11 88888.00 2008-06-01 19:05:09.408 153 17415.39 33.54 53965.02 88888.00 2008-06-01 19:05:09.908 153 17415.38 33.39 53965.04 88888.00 2008-06-01 19:05:10.408 153 17415.29 33.43 53965.15 88888.00 2008-06-01 19:05:10.908 153 17415.35 33.44 53965.17 88888.00 2008-06-01 19:05:11.408 153 17415.36 33.49 53965.14 88888.00 2008-06-01 19:05:11.908 153 17415.36 33.45 53965.09 88888.00 2008-06-01 19:05:12.408 153 17415.40 33.42 53965.18 88888.00 2008-06-01 19:05:12.908 153 17415.40 33.45 53965.12 88888.00 2008-06-01 19:05:13.408 153 17415.47 33.47 53965.16 88888.00 2008-06-01 19:05:13.908 153 17415.39 33.42 53965.15 88888.00 2008-06-01 19:05:14.408 153 17415.28 33.44 53965.06 88888.00 2008-06-01 19:05:14.908 153 17415.25 33.47 53965.13 88888.00 2008-06-01 19:05:15.408 153 17415.19 33.46 53965.10 88888.00 2008-06-01 19:05:15.908 153 17415.18 33.47 53965.10 88888.00 2008-06-01 19:05:16.408 153 17415.25 33.47 53965.14 88888.00 2008-06-01 19:05:16.908 153 17415.22 33.42 53965.14 88888.00 2008-06-01 19:05:17.408 153 17415.15 33.38 53965.16 88888.00 2008-06-01 19:05:17.908 153 17415.15 33.40 53965.27 88888.00 2008-06-01 19:05:18.408 153 17415.20 33.45 53965.28 88888.00 2008-06-01 19:05:18.908 153 17415.31 33.46 53965.33 88888.00 2008-06-01 19:05:19.408 153 17415.23 33.46 53965.27 88888.00 2008-06-01 19:05:19.908 153 17415.18 33.56 53965.23 88888.00 2008-06-01 19:05:20.408 153 17415.07 33.66 53965.22 88888.00 2008-06-01 19:05:20.908 153 17415.15 33.68 53965.24 88888.00 2008-06-01 19:05:21.408 153 17415.15 33.58 53965.31 88888.00 2008-06-01 19:05:21.908 153 17415.07 33.52 53965.35 88888.00 2008-06-01 19:05:22.408 153 17414.94 33.56 53965.32 88888.00 2008-06-01 19:05:22.908 153 17414.97 33.55 53965.36 88888.00 2008-06-01 19:05:23.408 153 17415.04 33.55 53965.37 88888.00 2008-06-01 19:05:23.908 153 17415.09 33.56 53965.23 88888.00 2008-06-01 19:05:24.408 153 17415.01 33.59 53965.23 88888.00 2008-06-01 19:05:24.908 153 17415.00 33.54 53965.16 88888.00 2008-06-01 19:05:25.408 153 17414.99 33.56 53965.18 88888.00 2008-06-01 19:05:25.908 153 17414.98 33.63 53965.18 88888.00 2008-06-01 19:05:26.408 153 17415.05 33.65 53965.24 88888.00 2008-06-01 19:05:26.908 153 17415.06 33.60 53965.17 88888.00 2008-06-01 19:05:27.408 153 17415.13 33.53 53965.13 88888.00 2008-06-01 19:05:27.908 153 17415.20 33.57 53965.15 88888.00 2008-06-01 19:05:28.408 153 17415.15 33.54 53965.27 88888.00 2008-06-01 19:05:28.908 153 17415.06 33.52 53965.31 88888.00 2008-06-01 19:05:29.408 153 17414.95 33.57 53965.28 88888.00 2008-06-01 19:05:29.908 153 17414.89 33.54 53965.35 88888.00 2008-06-01 19:05:30.408 153 17414.89 33.56 53965.29 88888.00 2008-06-01 19:05:30.908 153 17414.92 33.54 53965.26 88888.00 2008-06-01 19:05:31.408 153 17415.05 33.59 53965.26 88888.00 2008-06-01 19:05:31.908 153 17415.11 33.67 53965.26 88888.00 2008-06-01 19:05:32.408 153 17415.08 33.66 53965.21 88888.00 2008-06-01 19:05:32.908 153 17415.09 33.58 53965.15 88888.00 2008-06-01 19:05:33.408 153 17415.10 33.64 53965.17 88888.00 2008-06-01 19:05:33.908 153 17415.13 33.67 53965.14 88888.00 2008-06-01 19:05:34.408 153 17415.08 33.72 53965.18 88888.00 2008-06-01 19:05:34.908 153 17415.06 33.74 53965.15 88888.00 2008-06-01 19:05:35.408 153 17415.06 33.76 53965.15 88888.00 2008-06-01 19:05:35.908 153 17415.06 33.73 53965.06 88888.00 2008-06-01 19:05:36.408 153 17415.10 33.67 53965.04 88888.00 2008-06-01 19:05:36.908 153 17415.17 33.66 53965.14 88888.00 2008-06-01 19:05:37.408 153 17415.16 33.72 53965.22 88888.00 2008-06-01 19:05:37.908 153 17415.21 33.76 53965.22 88888.00 2008-06-01 19:05:38.408 153 17415.20 33.74 53965.23 88888.00 2008-06-01 19:05:38.908 153 17415.11 33.74 53965.13 88888.00 2008-06-01 19:05:39.408 153 17415.17 33.78 53965.09 88888.00 2008-06-01 19:05:39.908 153 17415.17 33.74 53965.12 88888.00 2008-06-01 19:05:40.408 153 17415.23 33.72 53965.23 88888.00 2008-06-01 19:05:40.908 153 17415.27 33.69 53965.26 88888.00 2008-06-01 19:05:41.408 153 17415.18 33.69 53965.21 88888.00 2008-06-01 19:05:41.908 153 17415.18 33.66 53965.17 88888.00 2008-06-01 19:05:42.408 153 17415.25 33.68 53965.12 88888.00 2008-06-01 19:05:42.908 153 17415.18 33.73 53965.10 88888.00 2008-06-01 19:05:43.408 153 17415.27 33.65 53965.09 88888.00 2008-06-01 19:05:43.908 153 17415.32 33.63 53965.05 88888.00 2008-06-01 19:05:44.408 153 17415.32 33.65 53965.13 88888.00 2008-06-01 19:05:44.908 153 17415.30 33.63 53965.17 88888.00 2008-06-01 19:05:45.408 153 17415.36 33.66 53965.06 88888.00 2008-06-01 19:05:45.908 153 17415.33 33.68 53965.02 88888.00 2008-06-01 19:05:46.408 153 17415.26 33.60 53965.06 88888.00 2008-06-01 19:05:46.908 153 17415.33 33.54 53965.03 88888.00 2008-06-01 19:05:47.408 153 17415.37 33.52 53965.05 88888.00 2008-06-01 19:05:47.908 153 17415.42 33.50 53965.00 88888.00 2008-06-01 19:05:48.408 153 17415.40 33.56 53965.03 88888.00 2008-06-01 19:05:48.908 153 17415.47 33.56 53965.07 88888.00 2008-06-01 19:05:49.408 153 17415.50 33.56 53965.03 88888.00 2008-06-01 19:05:49.908 153 17415.57 33.56 53964.98 88888.00 2008-06-01 19:05:50.408 153 17415.57 33.52 53964.91 88888.00 2008-06-01 19:05:50.908 153 17415.51 33.44 53964.90 88888.00 2008-06-01 19:05:51.408 153 17415.49 33.48 53964.99 88888.00 2008-06-01 19:05:51.908 153 17415.42 33.47 53965.09 88888.00 2008-06-01 19:05:52.408 153 17415.39 33.45 53965.03 88888.00 2008-06-01 19:05:52.908 153 17415.45 33.43 53965.00 88888.00 2008-06-01 19:05:53.408 153 17415.48 33.42 53965.02 88888.00 2008-06-01 19:05:53.908 153 17415.50 33.50 53964.91 88888.00 2008-06-01 19:05:54.408 153 17415.59 33.47 53964.88 88888.00 2008-06-01 19:05:54.908 153 17415.57 33.36 53964.95 88888.00 2008-06-01 19:05:55.408 153 17415.62 33.38 53964.92 88888.00 2008-06-01 19:05:55.908 153 17415.62 33.36 53964.98 88888.00 2008-06-01 19:05:56.408 153 17415.58 33.33 53964.94 88888.00 2008-06-01 19:05:56.908 153 17415.61 33.29 53964.92 88888.00 2008-06-01 19:05:57.408 153 17415.64 33.31 53964.91 88888.00 2008-06-01 19:05:57.908 153 17415.60 33.31 53964.89 88888.00 2008-06-01 19:05:58.408 153 17415.69 33.37 53964.87 88888.00 2008-06-01 19:05:58.908 153 17415.72 33.36 53964.83 88888.00 2008-06-01 19:05:59.408 153 17415.68 33.35 53964.96 88888.00 2008-06-01 19:05:59.908 153 17415.68 33.35 53964.93 88888.00 2008-06-01 19:06:00.408 153 17415.71 33.29 53964.90 88888.00 2008-06-01 19:06:00.908 153 17415.71 33.36 53964.95 88888.00 2008-06-01 19:06:01.408 153 17415.74 33.33 53965.02 88888.00 2008-06-01 19:06:01.908 153 17415.70 33.26 53965.16 88888.00 2008-06-01 19:06:02.408 153 17415.63 33.25 53965.16 88888.00 2008-06-01 19:06:02.908 153 17415.66 33.16 53965.03 88888.00 2008-06-01 19:06:03.408 153 17415.77 33.13 53965.03 88888.00 2008-06-01 19:06:03.908 153 17415.82 33.11 53965.06 88888.00 2008-06-01 19:06:04.408 153 17415.81 33.11 53965.14 88888.00 2008-06-01 19:06:04.908 153 17415.78 33.03 53965.01 88888.00 2008-06-01 19:06:05.408 153 17415.82 33.06 53964.93 88888.00 2008-06-01 19:06:05.908 153 17415.93 33.14 53964.89 88888.00 2008-06-01 19:06:06.408 153 17415.93 33.06 53964.91 88888.00 2008-06-01 19:06:06.908 153 17415.94 33.13 53964.86 88888.00 2008-06-01 19:06:07.408 153 17415.92 33.14 53964.86 88888.00 2008-06-01 19:06:07.908 153 17415.90 33.11 53964.91 88888.00 2008-06-01 19:06:08.408 153 17415.91 32.99 53964.93 88888.00 2008-06-01 19:06:08.908 153 17416.00 32.99 53964.96 88888.00 2008-06-01 19:06:09.408 153 17415.98 32.94 53965.06 88888.00 2008-06-01 19:06:09.908 153 17415.94 32.90 53965.07 88888.00 2008-06-01 19:06:10.408 153 17415.99 32.85 53965.05 88888.00 2008-06-01 19:06:10.908 153 17416.00 32.84 53964.98 88888.00 2008-06-01 19:06:11.408 153 17416.01 32.87 53964.98 88888.00 2008-06-01 19:06:11.908 153 17415.97 32.85 53964.98 88888.00 2008-06-01 19:06:12.408 153 17416.00 32.82 53965.11 88888.00 2008-06-01 19:06:12.908 153 17415.98 32.81 53965.07 88888.00 2008-06-01 19:06:13.408 153 17416.04 32.80 53965.07 88888.00 2008-06-01 19:06:13.908 153 17416.05 32.81 53965.05 88888.00 2008-06-01 19:06:14.408 153 17415.94 32.78 53965.14 88888.00 2008-06-01 19:06:14.908 153 17415.92 32.72 53965.12 88888.00 2008-06-01 19:06:15.408 153 17416.02 32.66 53965.06 88888.00 2008-06-01 19:06:15.908 153 17416.03 32.64 53965.05 88888.00 2008-06-01 19:06:16.408 153 17416.05 32.66 53965.00 88888.00 2008-06-01 19:06:16.908 153 17416.02 32.64 53964.95 88888.00 2008-06-01 19:06:17.408 153 17416.12 32.76 53964.95 88888.00 2008-06-01 19:06:17.908 153 17416.10 32.77 53964.99 88888.00 2008-06-01 19:06:18.408 153 17415.98 32.78 53965.03 88888.00 2008-06-01 19:06:18.908 153 17415.99 32.69 53965.04 88888.00 2008-06-01 19:06:19.408 153 17416.00 32.58 53965.06 88888.00 2008-06-01 19:06:19.908 153 17416.02 32.56 53965.00 88888.00 2008-06-01 19:06:20.408 153 17416.05 32.52 53965.03 88888.00 2008-06-01 19:06:20.908 153 17416.07 32.55 53965.04 88888.00 2008-06-01 19:06:21.408 153 17416.07 32.58 53965.13 88888.00 2008-06-01 19:06:21.908 153 17416.15 32.59 53965.15 88888.00 2008-06-01 19:06:22.408 153 17416.20 32.55 53965.04 88888.00 2008-06-01 19:06:22.908 153 17416.23 32.49 53964.99 88888.00 2008-06-01 19:06:23.408 153 17416.22 32.49 53964.95 88888.00 2008-06-01 19:06:23.908 153 17416.20 32.48 53964.98 88888.00 2008-06-01 19:06:24.408 153 17416.21 32.38 53965.09 88888.00 2008-06-01 19:06:24.908 153 17416.15 32.38 53965.15 88888.00 2008-06-01 19:06:25.408 153 17416.12 32.41 53965.11 88888.00 2008-06-01 19:06:25.908 153 17416.01 32.40 53965.05 88888.00 2008-06-01 19:06:26.408 153 17416.11 32.36 53965.01 88888.00 2008-06-01 19:06:26.908 153 17416.28 32.49 53964.93 88888.00 2008-06-01 19:06:27.408 153 17416.31 32.55 53965.01 88888.00 2008-06-01 19:06:27.908 153 17416.29 32.53 53964.99 88888.00 2008-06-01 19:06:28.408 153 17416.31 32.58 53965.03 88888.00 2008-06-01 19:06:28.908 153 17416.39 32.50 53965.09 88888.00 2008-06-01 19:06:29.408 153 17416.38 32.48 53965.06 88888.00 2008-06-01 19:06:29.908 153 17416.29 32.49 53965.04 88888.00 2008-06-01 19:06:30.408 153 17416.25 32.49 53965.01 88888.00 2008-06-01 19:06:30.908 153 17416.28 32.47 53964.96 88888.00 2008-06-01 19:06:31.408 153 17416.24 32.47 53964.89 88888.00 2008-06-01 19:06:31.908 153 17416.21 32.50 53964.77 88888.00 2008-06-01 19:06:32.408 153 17416.29 32.55 53964.76 88888.00 2008-06-01 19:06:32.908 153 17416.32 32.56 53964.81 88888.00 2008-06-01 19:06:33.408 153 17416.37 32.56 53964.90 88888.00 2008-06-01 19:06:33.908 153 17416.37 32.64 53964.95 88888.00 2008-06-01 19:06:34.408 153 17416.43 32.53 53964.95 88888.00 2008-06-01 19:06:34.908 153 17416.33 32.49 53965.07 88888.00 2008-06-01 19:06:35.408 153 17416.30 32.43 53965.13 88888.00 2008-06-01 19:06:35.908 153 17416.37 32.40 53965.10 88888.00 2008-06-01 19:06:36.408 153 17416.33 32.46 53965.10 88888.00 2008-06-01 19:06:36.908 153 17416.32 32.53 53965.02 88888.00 2008-06-01 19:06:37.408 153 17416.35 32.55 53965.00 88888.00 2008-06-01 19:06:37.908 153 17416.35 32.57 53964.96 88888.00 2008-06-01 19:06:38.408 153 17416.34 32.57 53964.96 88888.00 2008-06-01 19:06:38.908 153 17416.35 32.58 53965.00 88888.00 2008-06-01 19:06:39.408 153 17416.41 32.64 53965.06 88888.00 2008-06-01 19:06:39.908 153 17416.40 32.56 53965.10 88888.00 2008-06-01 19:06:40.408 153 17416.48 32.46 53965.05 88888.00 2008-06-01 19:06:40.908 153 17416.45 32.39 53965.00 88888.00 2008-06-01 19:06:41.408 153 17416.35 32.41 53965.03 88888.00 2008-06-01 19:06:41.908 153 17416.34 32.40 53965.11 88888.00 2008-06-01 19:06:42.408 153 17416.35 32.42 53965.09 88888.00 2008-06-01 19:06:42.908 153 17416.40 32.56 53964.98 88888.00 2008-06-01 19:06:43.408 153 17416.34 32.55 53964.88 88888.00 2008-06-01 19:06:43.908 153 17416.42 32.49 53964.92 88888.00 2008-06-01 19:06:44.408 153 17416.48 32.48 53964.92 88888.00 2008-06-01 19:06:44.908 153 17416.54 32.43 53964.91 88888.00 2008-06-01 19:06:45.408 153 17416.55 32.48 53964.98 88888.00 2008-06-01 19:06:45.908 153 17416.42 32.50 53965.01 88888.00 2008-06-01 19:06:46.408 153 17416.41 32.46 53964.96 88888.00 2008-06-01 19:06:46.908 153 17416.45 32.53 53965.01 88888.00 2008-06-01 19:06:47.408 153 17416.50 32.56 53965.05 88888.00 2008-06-01 19:06:47.908 153 17416.48 32.53 53965.13 88888.00 2008-06-01 19:06:48.408 153 17416.47 32.57 53965.18 88888.00 2008-06-01 19:06:48.908 153 17416.48 32.57 53965.10 88888.00 2008-06-01 19:06:49.408 153 17416.45 32.53 53965.16 88888.00 2008-06-01 19:06:49.908 153 17416.50 32.58 53965.07 88888.00 2008-06-01 19:06:50.408 153 17416.52 32.57 53965.05 88888.00 2008-06-01 19:06:50.908 153 17416.52 32.52 53965.05 88888.00 2008-06-01 19:06:51.408 153 17416.51 32.48 53964.91 88888.00 2008-06-01 19:06:51.908 153 17416.54 32.57 53965.00 88888.00 2008-06-01 19:06:52.408 153 17416.55 32.62 53964.99 88888.00 2008-06-01 19:06:52.908 153 17416.59 32.62 53964.96 88888.00 2008-06-01 19:06:53.408 153 17416.61 32.60 53964.92 88888.00 2008-06-01 19:06:53.908 153 17416.48 32.66 53965.00 88888.00 2008-06-01 19:06:54.408 153 17416.43 32.68 53964.89 88888.00 2008-06-01 19:06:54.908 153 17416.50 32.68 53965.03 88888.00 2008-06-01 19:06:55.408 153 17416.60 32.76 53965.05 88888.00 2008-06-01 19:06:55.908 153 17416.50 32.79 53965.04 88888.00 2008-06-01 19:06:56.408 153 17416.47 32.79 53964.94 88888.00 2008-06-01 19:06:56.908 153 17416.51 32.80 53964.98 88888.00 2008-06-01 19:06:57.408 153 17416.52 32.80 53964.99 88888.00 2008-06-01 19:06:57.908 153 17416.55 32.80 53964.95 88888.00 2008-06-01 19:06:58.408 153 17416.58 32.82 53964.98 88888.00 2008-06-01 19:06:58.908 153 17416.56 32.77 53965.12 88888.00 2008-06-01 19:06:59.408 153 17416.49 32.74 53965.11 88888.00 2008-06-01 19:06:59.908 153 17416.43 32.77 53965.27 88888.00 2008-06-01 19:07:00.408 153 17416.44 32.79 53965.26 88888.00 2008-06-01 19:07:00.908 153 17416.52 32.87 53965.29 88888.00 2008-06-01 19:07:01.408 153 17416.52 32.95 53965.32 88888.00 2008-06-01 19:07:01.908 153 17416.53 33.05 53965.22 88888.00 2008-06-01 19:07:02.408 153 17416.45 33.01 53965.24 88888.00 2008-06-01 19:07:02.908 153 17416.37 33.01 53965.24 88888.00 2008-06-01 19:07:03.408 153 17416.37 33.03 53965.23 88888.00 2008-06-01 19:07:03.908 153 17416.40 33.03 53965.17 88888.00 2008-06-01 19:07:04.408 153 17416.42 33.08 53965.18 88888.00 2008-06-01 19:07:04.908 153 17416.24 33.10 53965.35 88888.00 2008-06-01 19:07:05.408 153 17416.29 33.17 53965.36 88888.00 2008-06-01 19:07:05.908 153 17416.32 33.23 53965.24 88888.00 2008-06-01 19:07:06.408 153 17416.29 33.18 53965.27 88888.00 2008-06-01 19:07:06.908 153 17416.30 33.21 53965.26 88888.00 2008-06-01 19:07:07.408 153 17416.28 33.20 53965.27 88888.00 2008-06-01 19:07:07.908 153 17416.24 33.23 53965.23 88888.00 2008-06-01 19:07:08.408 153 17416.20 33.26 53965.22 88888.00 2008-06-01 19:07:08.908 153 17416.08 33.28 53965.23 88888.00 2008-06-01 19:07:09.408 153 17416.04 33.28 53965.24 88888.00 2008-06-01 19:07:09.908 153 17415.97 33.20 53965.24 88888.00 2008-06-01 19:07:10.408 153 17415.97 33.17 53965.12 88888.00 2008-06-01 19:07:10.908 153 17415.93 33.33 53965.13 88888.00 2008-06-01 19:07:11.408 153 17415.90 33.37 53965.18 88888.00 2008-06-01 19:07:11.908 153 17415.97 33.33 53965.14 88888.00 2008-06-01 19:07:12.408 153 17415.94 33.26 53965.18 88888.00 2008-06-01 19:07:12.908 153 17415.88 33.35 53965.15 88888.00 2008-06-01 19:07:13.408 153 17415.77 33.46 53965.07 88888.00 2008-06-01 19:07:13.908 153 17415.80 33.55 53965.10 88888.00 2008-06-01 19:07:14.408 153 17415.88 33.56 53965.07 88888.00 2008-06-01 19:07:14.908 153 17415.89 33.54 53965.10 88888.00 2008-06-01 19:07:15.408 153 17415.83 33.65 53965.10 88888.00 2008-06-01 19:07:15.908 153 17415.83 33.63 53965.13 88888.00 2008-06-01 19:07:16.408 153 17415.76 33.62 53965.14 88888.00 2008-06-01 19:07:16.908 153 17415.77 33.72 53965.12 88888.00 2008-06-01 19:07:17.408 153 17415.83 33.72 53965.22 88888.00 2008-06-01 19:07:17.908 153 17415.82 33.69 53965.27 88888.00 2008-06-01 19:07:18.408 153 17415.74 33.75 53965.26 88888.00 2008-06-01 19:07:18.908 153 17415.78 33.76 53965.26 88888.00 2008-06-01 19:07:19.408 153 17415.77 33.79 53965.20 88888.00 2008-06-01 19:07:19.908 153 17415.77 33.76 53965.07 88888.00 2008-06-01 19:07:20.408 153 17415.68 33.75 53964.98 88888.00 2008-06-01 19:07:20.908 153 17415.67 33.81 53965.04 88888.00 2008-06-01 19:07:21.408 153 17415.67 33.76 53965.23 88888.00 2008-06-01 19:07:21.908 153 17415.68 33.79 53965.23 88888.00 2008-06-01 19:07:22.405 153 17415.66 33.82 53965.13 88888.00 2008-06-01 19:07:22.905 153 17415.56 33.92 53965.12 88888.00 2008-06-01 19:07:23.405 153 17415.58 33.93 53965.15 88888.00 2008-06-01 19:07:23.905 153 17415.60 33.89 53965.18 88888.00 2008-06-01 19:07:24.405 153 17415.59 33.94 53965.24 88888.00 2008-06-01 19:07:24.905 153 17415.60 33.95 53965.24 88888.00 2008-06-01 19:07:25.405 153 17415.66 33.94 53965.32 88888.00 2008-06-01 19:07:25.905 153 17415.47 33.95 53965.40 88888.00 2008-06-01 19:07:26.405 153 17415.46 33.99 53965.39 88888.00 2008-06-01 19:07:26.905 153 17415.45 34.03 53965.32 88888.00 2008-06-01 19:07:27.405 153 17415.50 34.05 53965.26 88888.00 2008-06-01 19:07:27.905 153 17415.48 34.09 53965.23 88888.00 2008-06-01 19:07:28.405 153 17415.37 34.11 53965.22 88888.00 2008-06-01 19:07:28.905 153 17415.28 34.09 53965.25 88888.00 2008-06-01 19:07:29.405 153 17415.33 34.07 53965.28 88888.00 2008-06-01 19:07:29.905 153 17415.28 34.12 53965.27 88888.00 2008-06-01 19:07:30.405 153 17415.16 34.16 53965.28 88888.00 2008-06-01 19:07:30.905 153 17415.20 34.09 53965.24 88888.00 2008-06-01 19:07:31.405 153 17415.33 34.11 53965.28 88888.00 2008-06-01 19:07:31.905 153 17415.32 34.12 53965.38 88888.00 2008-06-01 19:07:32.405 153 17415.22 34.05 53965.44 88888.00 2008-06-01 19:07:32.905 153 17415.19 34.08 53965.48 88888.00 2008-06-01 19:07:33.405 153 17415.10 34.08 53965.48 88888.00 2008-06-01 19:07:33.905 153 17415.06 34.03 53965.40 88888.00 2008-06-01 19:07:34.405 153 17415.01 34.01 53965.46 88888.00 2008-06-01 19:07:34.905 153 17414.97 33.96 53965.44 88888.00 2008-06-01 19:07:35.405 153 17414.97 33.93 53965.49 88888.00 2008-06-01 19:07:35.905 153 17415.02 33.96 53965.40 88888.00 2008-06-01 19:07:36.405 153 17415.05 34.05 53965.40 88888.00 2008-06-01 19:07:36.905 153 17415.01 34.05 53965.46 88888.00 2008-06-01 19:07:37.405 153 17415.12 33.94 53965.48 88888.00 2008-06-01 19:07:37.905 153 17415.13 33.89 53965.42 88888.00 2008-06-01 19:07:38.405 153 17415.08 33.91 53965.42 88888.00 2008-06-01 19:07:38.905 153 17415.05 33.87 53965.45 88888.00 2008-06-01 19:07:39.405 153 17415.11 33.79 53965.44 88888.00 2008-06-01 19:07:39.905 153 17415.13 33.74 53965.34 88888.00 2008-06-01 19:07:40.405 153 17415.10 33.74 53965.42 88888.00 2008-06-01 19:07:40.905 153 17415.15 33.76 53965.36 88888.00 2008-06-01 19:07:41.405 153 17415.20 33.75 53965.38 88888.00 2008-06-01 19:07:41.905 153 17415.17 33.75 53965.49 88888.00 2008-06-01 19:07:42.405 153 17415.18 33.72 53965.37 88888.00 2008-06-01 19:07:42.905 153 17415.15 33.64 53965.31 88888.00 2008-06-01 19:07:43.405 153 17415.19 33.58 53965.37 88888.00 2008-06-01 19:07:43.905 153 17415.22 33.58 53965.42 88888.00 2008-06-01 19:07:44.405 153 17415.11 33.59 53965.40 88888.00 2008-06-01 19:07:44.905 153 17415.04 33.63 53965.42 88888.00 2008-06-01 19:07:45.405 153 17414.98 33.59 53965.38 88888.00 2008-06-01 19:07:45.905 153 17414.99 33.62 53965.33 88888.00 2008-06-01 19:07:46.405 153 17415.01 33.54 53965.37 88888.00 2008-06-01 19:07:46.905 153 17415.06 33.53 53965.34 88888.00 2008-06-01 19:07:47.405 153 17415.07 33.52 53965.39 88888.00 2008-06-01 19:07:47.905 153 17415.05 33.53 53965.36 88888.00 2008-06-01 19:07:48.405 153 17414.96 33.49 53965.37 88888.00 2008-06-01 19:07:48.905 153 17414.97 33.42 53965.38 88888.00 2008-06-01 19:07:49.405 153 17414.99 33.45 53965.37 88888.00 2008-06-01 19:07:49.905 153 17415.00 33.47 53965.36 88888.00 2008-06-01 19:07:50.405 153 17414.99 33.48 53965.37 88888.00 2008-06-01 19:07:50.905 153 17415.00 33.42 53965.39 88888.00 2008-06-01 19:07:51.405 153 17414.96 33.44 53965.39 88888.00 2008-06-01 19:07:51.905 153 17414.88 33.44 53965.32 88888.00 2008-06-01 19:07:52.405 153 17414.95 33.39 53965.24 88888.00 2008-06-01 19:07:52.905 153 17414.91 33.33 53965.24 88888.00 2008-06-01 19:07:53.405 153 17414.95 33.25 53965.28 88888.00 2008-06-01 19:07:53.905 153 17414.96 33.26 53965.35 88888.00 2008-06-01 19:07:54.405 153 17415.04 33.21 53965.43 88888.00 2008-06-01 19:07:54.905 153 17415.12 33.21 53965.37 88888.00 2008-06-01 19:07:55.405 153 17415.15 33.24 53965.47 88888.00 2008-06-01 19:07:55.905 153 17415.09 33.29 53965.59 88888.00 2008-06-01 19:07:56.405 153 17414.96 33.24 53965.55 88888.00 2008-06-01 19:07:56.905 153 17415.02 33.16 53965.52 88888.00 2008-06-01 19:07:57.405 153 17415.06 33.18 53965.49 88888.00 2008-06-01 19:07:57.905 153 17415.06 33.16 53965.38 88888.00 2008-06-01 19:07:58.405 153 17415.01 33.10 53965.39 88888.00 2008-06-01 19:07:58.905 153 17415.07 33.06 53965.39 88888.00 2008-06-01 19:07:59.405 153 17414.99 33.10 53965.40 88888.00 2008-06-01 19:07:59.905 153 17414.98 33.10 53965.34 88888.00 2008-06-01 19:08:00.405 153 17414.92 33.11 53965.40 88888.00 2008-06-01 19:08:00.905 153 17414.96 33.19 53965.40 88888.00 2008-06-01 19:08:01.405 153 17415.07 33.16 53965.43 88888.00 2008-06-01 19:08:01.905 153 17415.06 33.11 53965.47 88888.00 2008-06-01 19:08:02.405 153 17415.12 33.06 53965.52 88888.00 2008-06-01 19:08:02.905 153 17415.00 33.10 53965.46 88888.00 2008-06-01 19:08:03.405 153 17414.95 33.00 53965.43 88888.00 2008-06-01 19:08:03.905 153 17414.98 32.99 53965.45 88888.00 2008-06-01 19:08:04.405 153 17415.00 33.07 53965.45 88888.00 2008-06-01 19:08:04.905 153 17415.01 32.98 53965.32 88888.00 2008-06-01 19:08:05.405 153 17414.99 32.90 53965.31 88888.00 2008-06-01 19:08:05.905 153 17414.98 32.94 53965.28 88888.00 2008-06-01 19:08:06.405 153 17414.96 32.85 53965.33 88888.00 2008-06-01 19:08:06.905 153 17414.99 32.76 53965.29 88888.00 2008-06-01 19:08:07.405 153 17415.04 32.71 53965.22 88888.00 2008-06-01 19:08:07.905 153 17414.98 32.67 53965.29 88888.00 2008-06-01 19:08:08.405 153 17414.99 32.69 53965.33 88888.00 2008-06-01 19:08:08.905 153 17415.02 32.67 53965.25 88888.00 2008-06-01 19:08:09.405 153 17415.00 32.64 53965.32 88888.00 2008-06-01 19:08:09.905 153 17415.10 32.59 53965.29 88888.00 2008-06-01 19:08:10.405 153 17415.02 32.61 53965.35 88888.00 2008-06-01 19:08:10.905 153 17415.02 32.58 53965.36 88888.00 2008-06-01 19:08:11.405 153 17415.01 32.67 53965.33 88888.00 2008-06-01 19:08:11.905 153 17415.04 32.58 53965.24 88888.00 2008-06-01 19:08:12.405 153 17415.09 32.58 53965.22 88888.00 2008-06-01 19:08:12.905 153 17415.15 32.49 53965.14 88888.00 2008-06-01 19:08:13.405 153 17415.17 32.51 53965.07 88888.00 2008-06-01 19:08:13.905 153 17415.18 32.45 53965.13 88888.00 2008-06-01 19:08:14.405 153 17415.10 32.47 53965.24 88888.00 2008-06-01 19:08:14.905 153 17415.18 32.39 53965.28 88888.00 2008-06-01 19:08:15.405 153 17415.13 32.39 53965.22 88888.00 2008-06-01 19:08:15.905 153 17415.26 32.36 53965.14 88888.00 2008-06-01 19:08:16.405 153 17415.27 32.35 53965.14 88888.00 2008-06-01 19:08:16.905 153 17415.27 32.38 53965.24 88888.00 2008-06-01 19:08:17.405 153 17415.18 32.33 53965.21 88888.00 2008-06-01 19:08:17.905 153 17415.18 32.35 53965.21 88888.00 2008-06-01 19:08:18.405 153 17415.25 32.23 53965.15 88888.00 2008-06-01 19:08:18.905 153 17415.32 32.12 53965.27 88888.00 2008-06-01 19:08:19.405 153 17415.35 32.06 53965.40 88888.00 2008-06-01 19:08:19.905 153 17415.35 32.08 53965.38 88888.00 2008-06-01 19:08:20.405 153 17415.30 32.09 53965.42 88888.00 2008-06-01 19:08:20.905 153 17415.26 32.11 53965.36 88888.00 2008-06-01 19:08:21.405 153 17415.20 32.08 53965.34 88888.00 2008-06-01 19:08:21.905 153 17415.22 32.08 53965.32 88888.00 2008-06-01 19:08:22.405 153 17415.16 32.07 53965.39 88888.00 2008-06-01 19:08:22.905 153 17415.23 32.07 53965.39 88888.00 2008-06-01 19:08:23.405 153 17415.20 32.06 53965.33 88888.00 2008-06-01 19:08:23.905 153 17415.09 32.04 53965.33 88888.00 2008-06-01 19:08:24.405 153 17415.10 31.99 53965.32 88888.00 2008-06-01 19:08:24.905 153 17415.11 31.90 53965.25 88888.00 2008-06-01 19:08:25.405 153 17415.05 31.91 53965.35 88888.00 2008-06-01 19:08:25.905 153 17415.09 31.97 53965.28 88888.00 2008-06-01 19:08:26.405 153 17415.09 31.94 53965.35 88888.00 2008-06-01 19:08:26.905 153 17415.10 31.87 53965.38 88888.00 2008-06-01 19:08:27.405 153 17415.09 31.86 53965.29 88888.00 2008-06-01 19:08:27.905 153 17415.10 31.80 53965.33 88888.00 2008-06-01 19:08:28.405 153 17415.18 31.80 53965.38 88888.00 2008-06-01 19:08:28.905 153 17415.19 31.80 53965.42 88888.00 2008-06-01 19:08:29.405 153 17415.22 31.77 53965.40 88888.00 2008-06-01 19:08:29.905 153 17415.15 31.84 53965.44 88888.00 2008-06-01 19:08:30.405 153 17415.13 31.73 53965.39 88888.00 2008-06-01 19:08:30.905 153 17415.17 31.63 53965.42 88888.00 2008-06-01 19:08:31.405 153 17415.15 31.52 53965.36 88888.00 2008-06-01 19:08:31.905 153 17415.16 31.55 53965.37 88888.00 2008-06-01 19:08:32.405 153 17415.18 31.51 53965.40 88888.00 2008-06-01 19:08:32.905 153 17415.16 31.43 53965.47 88888.00 2008-06-01 19:08:33.405 153 17415.23 31.38 53965.50 88888.00 2008-06-01 19:08:33.905 153 17415.21 31.40 53965.55 88888.00 2008-06-01 19:08:34.405 153 17415.11 31.34 53965.58 88888.00 2008-06-01 19:08:34.905 153 17415.11 31.36 53965.52 88888.00 2008-06-01 19:08:35.405 153 17415.11 31.35 53965.42 88888.00 2008-06-01 19:08:35.905 153 17415.12 31.28 53965.40 88888.00 2008-06-01 19:08:36.405 153 17415.13 31.20 53965.50 88888.00 2008-06-01 19:08:36.905 153 17415.08 31.15 53965.47 88888.00 2008-06-01 19:08:37.405 153 17415.09 31.19 53965.54 88888.00 2008-06-01 19:08:37.905 153 17415.12 31.16 53965.57 88888.00 2008-06-01 19:08:38.405 153 17415.15 31.16 53965.57 88888.00 2008-06-01 19:08:38.905 153 17415.11 31.26 53965.59 88888.00 2008-06-01 19:08:39.405 153 17415.09 31.28 53965.63 88888.00 2008-06-01 19:08:39.905 153 17415.04 31.31 53965.54 88888.00 2008-06-01 19:08:40.405 153 17415.15 31.28 53965.51 88888.00 2008-06-01 19:08:40.905 153 17415.19 31.18 53965.49 88888.00 2008-06-01 19:08:41.405 153 17415.11 31.12 53965.48 88888.00 2008-06-01 19:08:41.905 153 17415.05 31.14 53965.57 88888.00 2008-06-01 19:08:42.405 153 17415.09 31.12 53965.48 88888.00 2008-06-01 19:08:42.905 153 17415.06 31.05 53965.54 88888.00 2008-06-01 19:08:43.405 153 17415.13 30.96 53965.62 88888.00 2008-06-01 19:08:43.905 153 17415.00 30.92 53965.61 88888.00 2008-06-01 19:08:44.405 153 17415.00 30.92 53965.59 88888.00 2008-06-01 19:08:44.905 153 17415.05 30.87 53965.63 88888.00 2008-06-01 19:08:45.405 153 17415.10 30.85 53965.67 88888.00 2008-06-01 19:08:45.905 153 17415.12 30.82 53965.61 88888.00 2008-06-01 19:08:46.405 153 17415.16 30.73 53965.66 88888.00 2008-06-01 19:08:46.905 153 17415.23 30.69 53965.56 88888.00 2008-06-01 19:08:47.405 153 17415.21 30.64 53965.58 88888.00 2008-06-01 19:08:47.905 153 17415.18 30.69 53965.62 88888.00 2008-06-01 19:08:48.405 153 17415.20 30.66 53965.59 88888.00 2008-06-01 19:08:48.905 153 17415.21 30.63 53965.55 88888.00 2008-06-01 19:08:49.405 153 17415.18 30.57 53965.44 88888.00 2008-06-01 19:08:49.905 153 17415.17 30.47 53965.51 88888.00 2008-06-01 19:08:50.405 153 17415.15 30.38 53965.47 88888.00 2008-06-01 19:08:50.905 153 17415.17 30.31 53965.43 88888.00 2008-06-01 19:08:51.405 153 17415.27 30.25 53965.43 88888.00 2008-06-01 19:08:51.905 153 17415.18 30.21 53965.42 88888.00 2008-06-01 19:08:52.405 153 17415.19 30.15 53965.46 88888.00 2008-06-01 19:08:52.905 153 17415.19 30.11 53965.58 88888.00 2008-06-01 19:08:53.405 153 17415.11 29.99 53965.60 88888.00 2008-06-01 19:08:53.905 153 17415.12 29.93 53965.68 88888.00 2008-06-01 19:08:54.405 153 17415.20 30.06 53965.74 88888.00 2008-06-01 19:08:54.905 153 17415.11 30.03 53965.77 88888.00 2008-06-01 19:08:55.405 153 17415.08 29.95 53965.76 88888.00 2008-06-01 19:08:55.905 153 17415.07 29.83 53965.62 88888.00 2008-06-01 19:08:56.405 153 17415.09 29.87 53965.60 88888.00 2008-06-01 19:08:56.905 153 17415.15 29.92 53965.67 88888.00 2008-06-01 19:08:57.405 153 17415.23 29.87 53965.66 88888.00 2008-06-01 19:08:57.905 153 17415.19 29.82 53965.67 88888.00 2008-06-01 19:08:58.405 153 17415.23 29.83 53965.58 88888.00 2008-06-01 19:08:58.905 153 17415.23 29.83 53965.58 88888.00 2008-06-01 19:08:59.405 153 17415.27 29.82 53965.65 88888.00 2008-06-01 19:08:59.905 153 17415.38 29.75 53965.72 88888.00 2008-06-01 19:09:00.405 153 17415.43 29.70 53965.62 88888.00 2008-06-01 19:09:00.905 153 17415.37 29.66 53965.54 88888.00 2008-06-01 19:09:01.405 153 17415.29 29.66 53965.50 88888.00 2008-06-01 19:09:01.905 153 17415.21 29.56 53965.57 88888.00 2008-06-01 19:09:02.405 153 17415.29 29.55 53965.70 88888.00 2008-06-01 19:09:02.905 153 17415.36 29.59 53965.78 88888.00 2008-06-01 19:09:03.405 153 17415.30 29.58 53965.74 88888.00 2008-06-01 19:09:03.905 153 17415.29 29.49 53965.63 88888.00 2008-06-01 19:09:04.405 153 17415.29 29.48 53965.60 88888.00 2008-06-01 19:09:04.905 153 17415.27 29.50 53965.63 88888.00 2008-06-01 19:09:05.405 153 17415.30 29.57 53965.68 88888.00 2008-06-01 19:09:05.905 153 17415.39 29.64 53965.62 88888.00 2008-06-01 19:09:06.405 153 17415.33 29.59 53965.52 88888.00 2008-06-01 19:09:06.905 153 17415.31 29.53 53965.54 88888.00 2008-06-01 19:09:07.405 153 17415.39 29.44 53965.54 88888.00 2008-06-01 19:09:07.905 153 17415.29 29.45 53965.50 88888.00 2008-06-01 19:09:08.405 153 17415.23 29.49 53965.45 88888.00 2008-06-01 19:09:08.905 153 17415.22 29.50 53965.44 88888.00 2008-06-01 19:09:09.405 153 17415.23 29.50 53965.37 88888.00 2008-06-01 19:09:09.905 153 17415.26 29.39 53965.33 88888.00 2008-06-01 19:09:10.405 153 17415.22 29.36 53965.33 88888.00 2008-06-01 19:09:10.905 153 17415.18 29.25 53965.33 88888.00 2008-06-01 19:09:11.405 153 17415.23 29.19 53965.43 88888.00 2008-06-01 19:09:11.905 153 17415.22 29.24 53965.45 88888.00 2008-06-01 19:09:12.405 153 17415.28 29.24 53965.50 88888.00 2008-06-01 19:09:12.905 153 17415.35 29.19 53965.54 88888.00 2008-06-01 19:09:13.405 153 17415.37 29.19 53965.49 88888.00 2008-06-01 19:09:13.905 153 17415.32 29.18 53965.52 88888.00 2008-06-01 19:09:14.405 153 17415.29 29.13 53965.50 88888.00 2008-06-01 19:09:14.905 153 17415.40 29.09 53965.44 88888.00 2008-06-01 19:09:15.405 153 17415.47 29.07 53965.36 88888.00 2008-06-01 19:09:15.905 153 17415.48 29.09 53965.37 88888.00 2008-06-01 19:09:16.405 153 17415.41 29.11 53965.40 88888.00 2008-06-01 19:09:16.905 153 17415.46 29.06 53965.43 88888.00 2008-06-01 19:09:17.405 153 17415.46 29.06 53965.39 88888.00 2008-06-01 19:09:17.905 153 17415.42 29.01 53965.39 88888.00 2008-06-01 19:09:18.405 153 17415.35 29.01 53965.44 88888.00 2008-06-01 19:09:18.905 153 17415.42 29.03 53965.36 88888.00 2008-06-01 19:09:19.405 153 17415.46 29.10 53965.37 88888.00 2008-06-01 19:09:19.905 153 17415.37 29.07 53965.35 88888.00 2008-06-01 19:09:20.405 153 17415.36 28.98 53965.32 88888.00 2008-06-01 19:09:20.905 153 17415.39 29.00 53965.37 88888.00 2008-06-01 19:09:21.405 153 17415.31 29.04 53965.40 88888.00 2008-06-01 19:09:21.905 153 17415.31 29.04 53965.37 88888.00 2008-06-01 19:09:22.405 153 17415.45 29.08 53965.31 88888.00 2008-06-01 19:09:22.905 153 17415.51 29.01 53965.26 88888.00 2008-06-01 19:09:23.405 153 17415.52 29.00 53965.17 88888.00 2008-06-01 19:09:23.905 153 17415.48 29.16 53965.23 88888.00 2008-06-01 19:09:24.405 153 17415.43 29.19 53965.33 88888.00 2008-06-01 19:09:24.905 153 17415.41 29.17 53965.27 88888.00 2008-06-01 19:09:25.405 153 17415.45 29.21 53965.28 88888.00 2008-06-01 19:09:25.905 153 17415.49 29.28 53965.31 88888.00 2008-06-01 19:09:26.405 153 17415.52 29.33 53965.33 88888.00 2008-06-01 19:09:26.905 153 17415.58 29.21 53965.34 88888.00 2008-06-01 19:09:27.405 153 17415.56 29.24 53965.28 88888.00 2008-06-01 19:09:27.905 153 17415.55 29.27 53965.31 88888.00 2008-06-01 19:09:28.405 153 17415.48 29.29 53965.39 88888.00 2008-06-01 19:09:28.905 153 17415.47 29.34 53965.45 88888.00 2008-06-01 19:09:29.405 153 17415.41 29.33 53965.40 88888.00 2008-06-01 19:09:29.905 153 17415.45 29.31 53965.36 88888.00 2008-06-01 19:09:30.405 153 17415.45 29.36 53965.31 88888.00 2008-06-01 19:09:30.905 153 17415.46 29.37 53965.34 88888.00 2008-06-01 19:09:31.405 153 17415.43 29.34 53965.49 88888.00 2008-06-01 19:09:31.905 153 17415.51 29.40 53965.54 88888.00 2008-06-01 19:09:32.405 153 17415.55 29.40 53965.56 88888.00 2008-06-01 19:09:32.905 153 17415.56 29.40 53965.62 88888.00 2008-06-01 19:09:33.405 153 17415.43 29.40 53965.43 88888.00 2008-06-01 19:09:33.905 153 17415.31 29.45 53965.40 88888.00 2008-06-01 19:09:34.405 153 17415.41 29.47 53965.54 88888.00 2008-06-01 19:09:34.905 153 17415.55 29.44 53965.46 88888.00 2008-06-01 19:09:35.405 153 17415.48 29.45 53965.42 88888.00 2008-06-01 19:09:35.905 153 17415.45 29.52 53965.42 88888.00 2008-06-01 19:09:36.405 153 17415.46 29.56 53965.42 88888.00 2008-06-01 19:09:36.905 153 17415.41 29.57 53965.46 88888.00 2008-06-01 19:09:37.405 153 17415.45 29.59 53965.56 88888.00 2008-06-01 19:09:37.905 153 17415.48 29.58 53965.51 88888.00 2008-06-01 19:09:38.405 153 17415.36 29.59 53965.48 88888.00 2008-06-01 19:09:38.905 153 17415.41 29.60 53965.48 88888.00 2008-06-01 19:09:39.405 153 17415.37 29.60 53965.54 88888.00 2008-06-01 19:09:39.905 153 17415.39 29.56 53965.55 88888.00 2008-06-01 19:09:40.405 153 17415.37 29.55 53965.52 88888.00 2008-06-01 19:09:40.905 153 17415.39 29.59 53965.47 88888.00 2008-06-01 19:09:41.405 153 17415.45 29.58 53965.50 88888.00 2008-06-01 19:09:41.905 153 17415.49 29.54 53965.51 88888.00 2008-06-01 19:09:42.405 153 17415.42 29.56 53965.52 88888.00 2008-06-01 19:09:42.905 153 17415.37 29.63 53965.56 88888.00 2008-06-01 19:09:43.405 153 17415.18 29.67 53965.49 88888.00 2008-06-01 19:09:43.905 153 17415.23 29.64 53965.48 88888.00 2008-06-01 19:09:44.405 153 17415.32 29.58 53965.50 88888.00 2008-06-01 19:09:44.905 153 17415.31 29.60 53965.52 88888.00 2008-06-01 19:09:45.405 153 17415.30 29.60 53965.52 88888.00 2008-06-01 19:09:45.905 153 17415.21 29.70 53965.59 88888.00 2008-06-01 19:09:46.405 153 17415.23 29.66 53965.59 88888.00 2008-06-01 19:09:46.905 153 17415.36 29.68 53965.50 88888.00 2008-06-01 19:09:47.405 153 17415.37 29.78 53965.43 88888.00 2008-06-01 19:09:47.905 153 17415.40 29.64 53965.44 88888.00 2008-06-01 19:09:48.405 153 17415.35 29.67 53965.52 88888.00 2008-06-01 19:09:48.905 153 17415.32 29.74 53965.49 88888.00 2008-06-01 19:09:49.405 153 17415.37 29.73 53965.56 88888.00 2008-06-01 19:09:49.905 153 17415.42 29.73 53965.55 88888.00 2008-06-01 19:09:50.405 153 17415.35 29.74 53965.55 88888.00 2008-06-01 19:09:50.905 153 17415.41 29.73 53965.58 88888.00 2008-06-01 19:09:51.405 153 17415.40 29.73 53965.56 88888.00 2008-06-01 19:09:51.905 153 17415.35 29.78 53965.52 88888.00 2008-06-01 19:09:52.405 153 17415.36 29.67 53965.56 88888.00 2008-06-01 19:09:52.905 153 17415.32 29.69 53965.58 88888.00 2008-06-01 19:09:53.405 153 17415.41 29.72 53965.62 88888.00 2008-06-01 19:09:53.905 153 17415.49 29.76 53965.63 88888.00 2008-06-01 19:09:54.405 153 17415.47 29.78 53965.59 88888.00 2008-06-01 19:09:54.905 153 17415.36 29.78 53965.51 88888.00 2008-06-01 19:09:55.405 153 17415.33 29.76 53965.46 88888.00 2008-06-01 19:09:55.905 153 17415.41 29.75 53965.46 88888.00 2008-06-01 19:09:56.405 153 17415.38 29.77 53965.42 88888.00 2008-06-01 19:09:56.905 153 17415.41 29.79 53965.50 88888.00 2008-06-01 19:09:57.405 153 17415.42 29.73 53965.44 88888.00 2008-06-01 19:09:57.905 153 17415.39 29.70 53965.42 88888.00 2008-06-01 19:09:58.405 153 17415.37 29.73 53965.54 88888.00 2008-06-01 19:09:58.905 153 17415.42 29.73 53965.50 88888.00 2008-06-01 19:09:59.405 153 17415.35 29.79 53965.47 88888.00 2008-06-01 19:09:59.905 153 17415.35 29.75 53965.46 88888.00 2008-06-01 19:10:00.405 153 17415.39 29.69 53965.49 88888.00 2008-06-01 19:10:00.905 153 17415.41 29.73 53965.51 88888.00 2008-06-01 19:10:01.405 153 17415.33 29.69 53965.51 88888.00 2008-06-01 19:10:01.905 153 17415.30 29.74 53965.51 88888.00 2008-06-01 19:10:02.405 153 17415.36 29.69 53965.54 88888.00 2008-06-01 19:10:02.905 153 17415.45 29.76 53965.57 88888.00 2008-06-01 19:10:03.405 153 17415.41 29.70 53965.58 88888.00 2008-06-01 19:10:03.905 153 17415.37 29.69 53965.59 88888.00 2008-06-01 19:10:04.405 153 17415.35 29.75 53965.57 88888.00 2008-06-01 19:10:04.905 153 17415.40 29.79 53965.57 88888.00 2008-06-01 19:10:05.405 153 17415.38 29.76 53965.56 88888.00 2008-06-01 19:10:05.905 153 17415.28 29.75 53965.52 88888.00 2008-06-01 19:10:06.405 153 17415.25 29.81 53965.49 88888.00 2008-06-01 19:10:06.905 153 17415.38 29.86 53965.49 88888.00 2008-06-01 19:10:07.405 153 17415.40 29.96 53965.45 88888.00 2008-06-01 19:10:07.905 153 17415.35 29.96 53965.42 88888.00 2008-06-01 19:10:08.405 153 17415.35 29.94 53965.43 88888.00 2008-06-01 19:10:08.905 153 17415.27 29.93 53965.47 88888.00 2008-06-01 19:10:09.405 153 17415.27 29.84 53965.42 88888.00 2008-06-01 19:10:09.905 153 17415.28 29.89 53965.35 88888.00 2008-06-01 19:10:10.405 153 17415.33 29.94 53965.35 88888.00 2008-06-01 19:10:10.905 153 17415.39 29.97 53965.45 88888.00 2008-06-01 19:10:11.405 153 17415.49 29.94 53965.59 88888.00 2008-06-01 19:10:11.905 153 17415.46 29.91 53965.61 88888.00 2008-06-01 19:10:12.405 153 17415.43 29.93 53965.63 88888.00 2008-06-01 19:10:12.905 153 17415.39 29.93 53965.49 88888.00 2008-06-01 19:10:13.405 153 17415.41 29.91 53965.44 88888.00 2008-06-01 19:10:13.905 153 17415.42 29.83 53965.39 88888.00 2008-06-01 19:10:14.405 153 17415.32 29.82 53965.44 88888.00 2008-06-01 19:10:14.905 153 17415.36 29.84 53965.48 88888.00 2008-06-01 19:10:15.405 153 17415.39 29.87 53965.54 88888.00 2008-06-01 19:10:15.905 153 17415.42 29.85 53965.62 88888.00 2008-06-01 19:10:16.405 153 17415.36 29.87 53965.62 88888.00 2008-06-01 19:10:16.905 153 17415.25 29.91 53965.61 88888.00 2008-06-01 19:10:17.405 153 17415.25 29.89 53965.57 88888.00 2008-06-01 19:10:17.905 153 17415.40 29.85 53965.52 88888.00 2008-06-01 19:10:18.405 153 17415.48 29.87 53965.51 88888.00 2008-06-01 19:10:18.905 153 17415.41 29.85 53965.69 88888.00 2008-06-01 19:10:19.405 153 17415.39 29.81 53965.66 88888.00 2008-06-01 19:10:19.905 153 17415.32 29.84 53965.57 88888.00 2008-06-01 19:10:20.405 153 17415.29 29.81 53965.57 88888.00 2008-06-01 19:10:20.905 153 17415.31 29.74 53965.50 88888.00 2008-06-01 19:10:21.405 153 17415.43 29.77 53965.43 88888.00 2008-06-01 19:10:21.905 153 17415.35 29.75 53965.47 88888.00 2008-06-01 19:10:22.405 153 17415.30 29.74 53965.44 88888.00 2008-06-01 19:10:22.905 153 17415.11 29.74 53965.46 88888.00 2008-06-01 19:10:23.405 153 17415.15 29.67 53965.42 88888.00 2008-06-01 19:10:23.905 153 17415.17 29.70 53965.56 88888.00 2008-06-01 19:10:24.405 153 17415.05 29.69 53965.50 88888.00 2008-06-01 19:10:24.905 153 17415.01 29.72 53965.50 88888.00 2008-06-01 19:10:25.405 153 17415.08 29.63 53965.58 88888.00 2008-06-01 19:10:25.905 153 17415.18 29.58 53965.57 88888.00 2008-06-01 19:10:26.405 153 17415.17 29.56 53965.55 88888.00 2008-06-01 19:10:26.905 153 17415.13 29.50 53965.63 88888.00 2008-06-01 19:10:27.405 153 17415.09 29.52 53965.77 88888.00 2008-06-01 19:10:27.905 153 17415.06 29.44 53965.78 88888.00 2008-06-01 19:10:28.405 153 17414.98 29.36 53965.67 88888.00 2008-06-01 19:10:28.905 153 17414.90 29.37 53965.60 88888.00 2008-06-01 19:10:29.405 153 17414.95 29.37 53965.56 88888.00 2008-06-01 19:10:29.905 153 17414.97 29.38 53965.58 88888.00 2008-06-01 19:10:30.405 153 17414.96 29.30 53965.61 88888.00 2008-06-01 19:10:30.905 153 17415.02 29.25 53965.60 88888.00 2008-06-01 19:10:31.405 153 17415.06 29.17 53965.61 88888.00 2008-06-01 19:10:31.905 153 17415.13 29.07 53965.62 88888.00 2008-06-01 19:10:32.405 153 17415.04 29.05 53965.72 88888.00 2008-06-01 19:10:32.905 153 17415.05 29.05 53965.70 88888.00 2008-06-01 19:10:33.405 153 17415.11 29.01 53965.57 88888.00 2008-06-01 19:10:33.905 153 17415.06 28.98 53965.60 88888.00 2008-06-01 19:10:34.405 153 17415.06 28.96 53965.67 88888.00 2008-06-01 19:10:34.905 153 17415.08 28.98 53965.59 88888.00 2008-06-01 19:10:35.405 153 17415.05 29.00 53965.62 88888.00 2008-06-01 19:10:35.905 153 17415.04 28.90 53965.67 88888.00 2008-06-01 19:10:36.405 153 17415.09 28.84 53965.71 88888.00 2008-06-01 19:10:36.905 153 17415.06 28.82 53965.71 88888.00 2008-06-01 19:10:37.405 153 17415.15 28.76 53965.72 88888.00 2008-06-01 19:10:37.905 153 17415.15 28.75 53965.76 88888.00 2008-06-01 19:10:38.405 153 17415.18 28.68 53965.66 88888.00 2008-06-01 19:10:38.905 153 17415.23 28.70 53965.66 88888.00 2008-06-01 19:10:39.405 153 17415.26 28.69 53965.74 88888.00 2008-06-01 19:10:39.905 153 17415.29 28.65 53965.74 88888.00 2008-06-01 19:10:40.405 153 17415.26 28.52 53965.80 88888.00 2008-06-01 19:10:40.905 153 17415.23 28.48 53965.78 88888.00 2008-06-01 19:10:41.405 153 17415.26 28.45 53965.74 88888.00 2008-06-01 19:10:41.905 153 17415.23 28.43 53965.74 88888.00 2008-06-01 19:10:42.405 153 17415.27 28.40 53965.73 88888.00 2008-06-01 19:10:42.905 153 17415.36 28.37 53965.76 88888.00 2008-06-01 19:10:43.405 153 17415.43 28.35 53965.74 88888.00 2008-06-01 19:10:43.905 153 17415.37 28.41 53965.73 88888.00 2008-06-01 19:10:44.405 153 17415.30 28.39 53965.78 88888.00 2008-06-01 19:10:44.905 153 17415.35 28.33 53965.79 88888.00 2008-06-01 19:10:45.405 153 17415.23 28.30 53965.81 88888.00 2008-06-01 19:10:45.905 153 17415.32 28.21 53965.81 88888.00 2008-06-01 19:10:46.405 153 17415.43 28.19 53965.80 88888.00 2008-06-01 19:10:46.905 153 17415.39 28.17 53965.80 88888.00 2008-06-01 19:10:47.405 153 17415.36 28.14 53965.85 88888.00 2008-06-01 19:10:47.905 153 17415.47 28.18 53965.85 88888.00 2008-06-01 19:10:48.405 153 17415.41 28.16 53965.84 88888.00 2008-06-01 19:10:48.905 153 17415.36 28.12 53965.85 88888.00 2008-06-01 19:10:49.405 153 17415.48 28.07 53965.80 88888.00 2008-06-01 19:10:49.905 153 17415.46 28.03 53965.87 88888.00 2008-06-01 19:10:50.405 153 17415.40 28.00 53965.72 88888.00 2008-06-01 19:10:50.905 153 17415.40 27.92 53965.67 88888.00 2008-06-01 19:10:51.405 153 17415.41 27.93 53965.66 88888.00 2008-06-01 19:10:51.905 153 17415.53 28.00 53965.59 88888.00 2008-06-01 19:10:52.405 153 17415.59 28.04 53965.61 88888.00 2008-06-01 19:10:52.905 153 17415.62 28.04 53965.63 88888.00 2008-06-01 19:10:53.405 153 17415.57 28.00 53965.60 88888.00 2008-06-01 19:10:53.905 153 17415.55 28.00 53965.67 88888.00 2008-06-01 19:10:54.405 153 17415.55 27.97 53965.59 88888.00 2008-06-01 19:10:54.905 153 17415.43 27.91 53965.63 88888.00 2008-06-01 19:10:55.405 153 17415.46 27.84 53965.72 88888.00 2008-06-01 19:10:55.905 153 17415.47 27.91 53965.61 88888.00 2008-06-01 19:10:56.405 153 17415.48 27.88 53965.54 88888.00 2008-06-01 19:10:56.905 153 17415.46 27.87 53965.47 88888.00 2008-06-01 19:10:57.405 153 17415.50 27.86 53965.46 88888.00 2008-06-01 19:10:57.905 153 17415.67 27.88 53965.46 88888.00 2008-06-01 19:10:58.405 153 17415.61 27.98 53965.46 88888.00 2008-06-01 19:10:58.905 153 17415.64 28.01 53965.52 88888.00 2008-06-01 19:10:59.405 153 17415.70 27.91 53965.52 88888.00 2008-06-01 19:10:59.905 153 17415.62 27.90 53965.44 88888.00 2008-06-01 19:11:00.405 153 17415.64 27.87 53965.44 88888.00 2008-06-01 19:11:00.905 153 17415.74 27.75 53965.42 88888.00 2008-06-01 19:11:01.405 153 17415.71 27.77 53965.47 88888.00 2008-06-01 19:11:01.905 153 17415.71 27.74 53965.50 88888.00 2008-06-01 19:11:02.405 153 17415.80 27.63 53965.55 88888.00 2008-06-01 19:11:02.905 153 17415.82 27.65 53965.55 88888.00 2008-06-01 19:11:03.405 153 17415.82 27.63 53965.43 88888.00 2008-06-01 19:11:03.905 153 17415.80 27.65 53965.37 88888.00 2008-06-01 19:11:04.405 153 17415.91 27.73 53965.48 88888.00 2008-06-01 19:11:04.905 153 17415.92 27.77 53965.45 88888.00 2008-06-01 19:11:05.405 153 17415.86 27.70 53965.48 88888.00 2008-06-01 19:11:05.905 153 17415.97 27.70 53965.55 88888.00 2008-06-01 19:11:06.405 153 17415.96 27.63 53965.57 88888.00 2008-06-01 19:11:06.905 153 17415.89 27.60 53965.57 88888.00 2008-06-01 19:11:07.405 153 17415.92 27.59 53965.58 88888.00 2008-06-01 19:11:07.905 153 17416.00 27.54 53965.57 88888.00 2008-06-01 19:11:08.405 153 17415.99 27.52 53965.51 88888.00 2008-06-01 19:11:08.905 153 17415.94 27.49 53965.57 88888.00 2008-06-01 19:11:09.405 153 17416.08 27.48 53965.61 88888.00 2008-06-01 19:11:09.905 153 17416.07 27.39 53965.43 88888.00 2008-06-01 19:11:10.405 153 17416.02 27.38 53965.42 88888.00 2008-06-01 19:11:10.905 153 17416.01 27.41 53965.54 88888.00 2008-06-01 19:11:11.405 153 17416.05 27.43 53965.52 88888.00 2008-06-01 19:11:11.905 153 17416.00 27.47 53965.56 88888.00 2008-06-01 19:11:12.405 153 17416.07 27.48 53965.63 88888.00 2008-06-01 19:11:12.905 153 17416.12 27.34 53965.61 88888.00 2008-06-01 19:11:13.405 153 17416.21 27.38 53965.52 88888.00 2008-06-01 19:11:13.905 153 17416.21 27.40 53965.46 88888.00 2008-06-01 19:11:14.405 153 17416.22 27.41 53965.43 88888.00 2008-06-01 19:11:14.905 153 17416.25 27.40 53965.38 88888.00 2008-06-01 19:11:15.405 153 17416.18 27.33 53965.28 88888.00 2008-06-01 19:11:15.905 153 17416.24 27.20 53965.34 88888.00 2008-06-01 19:11:16.405 153 17416.28 27.16 53965.40 88888.00 2008-06-01 19:11:16.905 153 17416.30 27.13 53965.40 88888.00 2008-06-01 19:11:17.405 153 17416.21 27.11 53965.43 88888.00 2008-06-01 19:11:17.905 153 17416.17 27.04 53965.38 88888.00 2008-06-01 19:11:18.405 153 17416.19 27.04 53965.39 88888.00 2008-06-01 19:11:18.905 153 17416.20 27.06 53965.51 88888.00 2008-06-01 19:11:19.405 153 17416.27 27.06 53965.55 88888.00 2008-06-01 19:11:19.905 153 17416.25 27.00 53965.45 88888.00 2008-06-01 19:11:20.405 153 17416.25 26.94 53965.42 88888.00 2008-06-01 19:11:20.905 153 17416.30 26.97 53965.61 88888.00 2008-06-01 19:11:21.405 153 17416.27 27.00 53965.59 88888.00 2008-06-01 19:11:21.905 153 17416.21 27.00 53965.46 88888.00 2008-06-01 19:11:22.405 153 17416.22 27.02 53965.43 88888.00 2008-06-01 19:11:22.905 153 17416.25 27.03 53965.40 88888.00 2008-06-01 19:11:23.405 153 17416.24 27.00 53965.44 88888.00 2008-06-01 19:11:23.905 153 17416.24 26.90 53965.48 88888.00 2008-06-01 19:11:24.405 153 17416.21 26.85 53965.45 88888.00 2008-06-01 19:11:24.905 153 17416.09 26.85 53965.48 88888.00 2008-06-01 19:11:25.405 153 17416.05 26.69 53965.54 88888.00 2008-06-01 19:11:25.905 153 17416.15 26.67 53965.61 88888.00 2008-06-01 19:11:26.405 153 17416.30 26.67 53965.52 88888.00 2008-06-01 19:11:26.905 153 17416.28 26.67 53965.51 88888.00 2008-06-01 19:11:27.405 153 17416.22 26.70 53965.58 88888.00 2008-06-01 19:11:27.905 153 17416.15 26.67 53965.59 88888.00 2008-06-01 19:11:28.405 153 17416.21 26.66 53965.66 88888.00 2008-06-01 19:11:28.905 153 17416.23 26.62 53965.63 88888.00 2008-06-01 19:11:29.405 153 17416.25 26.60 53965.70 88888.00 2008-06-01 19:11:29.905 153 17416.25 26.56 53965.62 88888.00 2008-06-01 19:11:30.405 153 17416.28 26.50 53965.56 88888.00 2008-06-01 19:11:30.905 153 17416.31 26.40 53965.52 88888.00 2008-06-01 19:11:31.405 153 17416.30 26.41 53965.56 88888.00 2008-06-01 19:11:31.905 153 17416.30 26.36 53965.52 88888.00 2008-06-01 19:11:32.405 153 17416.31 26.34 53965.68 88888.00 2008-06-01 19:11:32.905 153 17416.31 26.34 53965.61 88888.00 2008-06-01 19:11:33.405 153 17416.40 26.35 53965.55 88888.00 2008-06-01 19:11:33.905 153 17416.38 26.26 53965.39 88888.00 2008-06-01 19:11:34.405 153 17416.35 26.22 53965.40 88888.00 2008-06-01 19:11:34.905 153 17416.34 26.23 53965.52 88888.00 2008-06-01 19:11:35.405 153 17416.42 26.23 53965.54 88888.00 2008-06-01 19:11:35.905 153 17416.39 26.21 53965.46 88888.00 2008-06-01 19:11:36.405 153 17416.33 26.25 53965.38 88888.00 2008-06-01 19:11:36.905 153 17416.39 26.24 53965.51 88888.00 2008-06-01 19:11:37.405 153 17416.42 26.19 53965.63 88888.00 2008-06-01 19:11:37.905 153 17416.54 26.21 53965.60 88888.00 2008-06-01 19:11:38.405 153 17416.58 26.19 53965.40 88888.00 2008-06-01 19:11:38.905 153 17416.60 26.14 53965.38 88888.00 2008-06-01 19:11:39.405 153 17416.62 26.09 53965.48 88888.00 2008-06-01 19:11:39.905 153 17416.64 26.13 53965.49 88888.00 2008-06-01 19:11:40.405 153 17416.56 26.15 53965.47 88888.00 2008-06-01 19:11:40.905 153 17416.45 26.12 53965.50 88888.00 2008-06-01 19:11:41.405 153 17416.48 26.07 53965.50 88888.00 2008-06-01 19:11:41.905 153 17416.54 26.03 53965.48 88888.00 2008-06-01 19:11:42.405 153 17416.56 25.98 53965.45 88888.00 2008-06-01 19:11:42.905 153 17416.68 25.89 53965.43 88888.00 2008-06-01 19:11:43.405 153 17416.69 25.85 53965.42 88888.00 2008-06-01 19:11:43.905 153 17416.61 25.89 53965.50 88888.00 2008-06-01 19:11:44.405 153 17416.65 25.86 53965.55 88888.00 2008-06-01 19:11:44.905 153 17416.63 25.78 53965.49 88888.00 2008-06-01 19:11:45.405 153 17416.61 25.82 53965.50 88888.00 2008-06-01 19:11:45.905 153 17416.64 25.75 53965.47 88888.00 2008-06-01 19:11:46.405 153 17416.71 25.66 53965.43 88888.00 2008-06-01 19:11:46.905 153 17416.73 25.65 53965.42 88888.00 2008-06-01 19:11:47.402 153 17416.71 25.63 53965.45 88888.00 2008-06-01 19:11:47.902 153 17416.64 25.65 53965.40 88888.00 2008-06-01 19:11:48.402 153 17416.63 25.59 53965.45 88888.00 2008-06-01 19:11:48.902 153 17416.63 25.57 53965.50 88888.00 2008-06-01 19:11:49.402 153 17416.53 25.54 53965.44 88888.00 2008-06-01 19:11:49.902 153 17416.53 25.49 53965.52 88888.00 2008-06-01 19:11:50.402 153 17416.52 25.50 53965.59 88888.00 2008-06-01 19:11:50.902 153 17416.48 25.53 53965.56 88888.00 2008-06-01 19:11:51.402 153 17416.48 25.48 53965.61 88888.00 2008-06-01 19:11:51.902 153 17416.61 25.54 53965.60 88888.00 2008-06-01 19:11:52.402 153 17416.54 25.50 53965.73 88888.00 2008-06-01 19:11:52.902 153 17416.44 25.50 53965.68 88888.00 2008-06-01 19:11:53.402 153 17416.31 25.45 53965.70 88888.00 2008-06-01 19:11:53.902 153 17416.35 25.45 53965.66 88888.00 2008-06-01 19:11:54.402 153 17416.32 25.42 53965.72 88888.00 2008-06-01 19:11:54.902 153 17416.33 25.42 53965.77 88888.00 2008-06-01 19:11:55.402 153 17416.29 25.44 53965.84 88888.00 2008-06-01 19:11:55.902 153 17416.29 25.44 53965.88 88888.00 2008-06-01 19:11:56.402 153 17416.27 25.38 53965.87 88888.00 2008-06-01 19:11:56.902 153 17416.19 25.31 53965.88 88888.00 2008-06-01 19:11:57.402 153 17416.25 25.31 53965.89 88888.00 2008-06-01 19:11:57.902 153 17416.27 25.37 53965.82 88888.00 2008-06-01 19:11:58.402 153 17416.21 25.38 53965.74 88888.00 2008-06-01 19:11:58.902 153 17416.23 25.37 53965.71 88888.00 2008-06-01 19:11:59.402 153 17416.20 25.36 53965.81 88888.00 2008-06-01 19:11:59.902 153 17416.14 25.40 53965.82 88888.00 2008-06-01 19:12:00.402 153 17416.10 25.44 53965.80 88888.00 2008-06-01 19:12:00.902 153 17416.15 25.42 53965.67 88888.00 2008-06-01 19:12:01.402 153 17416.20 25.46 53965.72 88888.00 2008-06-01 19:12:01.902 153 17416.19 25.45 53965.80 88888.00 2008-06-01 19:12:02.402 153 17416.21 25.38 53965.65 88888.00 2008-06-01 19:12:02.902 153 17416.21 25.48 53965.59 88888.00 2008-06-01 19:12:03.402 153 17416.20 25.52 53965.62 88888.00 2008-06-01 19:12:03.902 153 17416.23 25.47 53965.69 88888.00 2008-06-01 19:12:04.402 153 17416.24 25.39 53965.61 88888.00 2008-06-01 19:12:04.902 153 17416.27 25.30 53965.66 88888.00 2008-06-01 19:12:05.402 153 17416.22 25.34 53965.71 88888.00 2008-06-01 19:12:05.902 153 17416.15 25.37 53965.70 88888.00 2008-06-01 19:12:06.402 153 17416.17 25.28 53965.74 88888.00 2008-06-01 19:12:06.902 153 17416.11 25.20 53965.80 88888.00 2008-06-01 19:12:07.402 153 17416.11 25.29 53965.83 88888.00 2008-06-01 19:12:07.902 153 17416.13 25.27 53965.96 88888.00 2008-06-01 19:12:08.402 153 17416.13 25.20 53965.91 88888.00 2008-06-01 19:12:08.902 153 17416.18 25.20 53965.79 88888.00 2008-06-01 19:12:09.402 153 17416.03 25.15 53965.71 88888.00 2008-06-01 19:12:09.902 153 17416.05 25.19 53965.80 88888.00 2008-06-01 19:12:10.402 153 17416.05 25.30 53965.72 88888.00 2008-06-01 19:12:10.902 153 17416.13 25.28 53965.69 88888.00 2008-06-01 19:12:11.402 153 17416.12 25.20 53965.70 88888.00 2008-06-01 19:12:11.902 153 17416.12 25.13 53965.66 88888.00 2008-06-01 19:12:12.402 153 17416.11 25.08 53965.63 88888.00 2008-06-01 19:12:12.902 153 17416.04 25.08 53965.59 88888.00 2008-06-01 19:12:13.402 153 17416.03 25.09 53965.61 88888.00 2008-06-01 19:12:13.902 153 17416.09 25.01 53965.58 88888.00 2008-06-01 19:12:14.402 153 17416.03 24.96 53965.58 88888.00 2008-06-01 19:12:14.902 153 17416.03 24.97 53965.61 88888.00 2008-06-01 19:12:15.402 153 17416.14 24.97 53965.62 88888.00 2008-06-01 19:12:15.902 153 17416.13 24.94 53965.70 88888.00 2008-06-01 19:12:16.402 153 17416.17 24.92 53965.71 88888.00 2008-06-01 19:12:16.902 153 17416.29 24.99 53965.77 88888.00 2008-06-01 19:12:17.402 153 17416.27 24.99 53965.70 88888.00 2008-06-01 19:12:17.902 153 17416.28 24.90 53965.69 88888.00 2008-06-01 19:12:18.402 153 17416.22 24.89 53965.65 88888.00 2008-06-01 19:12:18.902 153 17416.18 24.80 53965.66 88888.00 2008-06-01 19:12:19.402 153 17416.19 24.79 53965.73 88888.00 2008-06-01 19:12:19.902 153 17416.21 24.82 53965.72 88888.00 2008-06-01 19:12:20.402 153 17416.18 24.80 53965.79 88888.00 2008-06-01 19:12:20.902 153 17416.18 24.84 53965.82 88888.00 2008-06-01 19:12:21.402 153 17416.18 24.82 53965.78 88888.00 2008-06-01 19:12:21.902 153 17416.14 24.76 53965.76 88888.00 2008-06-01 19:12:22.402 153 17416.14 24.74 53965.85 88888.00 2008-06-01 19:12:22.902 153 17416.14 24.78 53965.99 88888.00 2008-06-01 19:12:23.402 153 17416.18 24.70 53965.88 88888.00 2008-06-01 19:12:23.902 153 17416.19 24.71 53965.89 88888.00 2008-06-01 19:12:24.402 153 17416.14 24.71 53965.80 88888.00 2008-06-01 19:12:24.902 153 17416.24 24.78 53965.77 88888.00 2008-06-01 19:12:25.402 153 17416.29 24.78 53965.77 88888.00 2008-06-01 19:12:25.902 153 17416.31 24.69 53965.77 88888.00 2008-06-01 19:12:26.402 153 17416.32 24.68 53965.81 88888.00 2008-06-01 19:12:26.902 153 17416.25 24.70 53965.94 88888.00 2008-06-01 19:12:27.402 153 17416.22 24.71 53966.03 88888.00 2008-06-01 19:12:27.902 153 17416.19 24.76 53966.01 88888.00 2008-06-01 19:12:28.402 153 17416.12 24.72 53965.95 88888.00 2008-06-01 19:12:28.902 153 17416.03 24.76 53965.91 88888.00 2008-06-01 19:12:29.402 153 17416.07 24.72 53965.85 88888.00 2008-06-01 19:12:29.902 153 17416.17 24.69 53965.83 88888.00 2008-06-01 19:12:30.402 153 17416.15 24.70 53965.81 88888.00 2008-06-01 19:12:30.902 153 17416.19 24.72 53965.78 88888.00 2008-06-01 19:12:31.402 153 17416.14 24.75 53965.85 88888.00 2008-06-01 19:12:31.902 153 17416.11 24.75 53965.79 88888.00 2008-06-01 19:12:32.402 153 17416.05 24.68 53965.66 88888.00 2008-06-01 19:12:32.902 153 17416.04 24.60 53965.68 88888.00 2008-06-01 19:12:33.402 153 17416.08 24.59 53965.77 88888.00 2008-06-01 19:12:33.902 153 17416.12 24.60 53965.83 88888.00 2008-06-01 19:12:34.402 153 17416.14 24.65 53965.81 88888.00 2008-06-01 19:12:34.902 153 17416.13 24.66 53965.77 88888.00 2008-06-01 19:12:35.402 153 17416.03 24.64 53965.78 88888.00 2008-06-01 19:12:35.902 153 17416.03 24.59 53965.77 88888.00 2008-06-01 19:12:36.402 153 17416.12 24.59 53965.77 88888.00 2008-06-01 19:12:36.902 153 17416.04 24.65 53965.72 88888.00 2008-06-01 19:12:37.402 153 17416.04 24.65 53965.76 88888.00 2008-06-01 19:12:37.902 153 17416.12 24.65 53965.91 88888.00 2008-06-01 19:12:38.402 153 17416.20 24.68 53965.93 88888.00 2008-06-01 19:12:38.902 153 17416.24 24.67 53965.85 88888.00 2008-06-01 19:12:39.402 153 17416.21 24.67 53965.85 88888.00 2008-06-01 19:12:39.902 153 17416.22 24.68 53965.82 88888.00 2008-06-01 19:12:40.402 153 17416.34 24.71 53965.87 88888.00 2008-06-01 19:12:40.902 153 17416.31 24.64 53965.88 88888.00 2008-06-01 19:12:41.402 153 17416.33 24.64 53965.79 88888.00 2008-06-01 19:12:41.902 153 17416.25 24.68 53965.73 88888.00 2008-06-01 19:12:42.402 153 17416.24 24.62 53965.70 88888.00 2008-06-01 19:12:42.902 153 17416.37 24.57 53965.77 88888.00 2008-06-01 19:12:43.402 153 17416.41 24.65 53965.73 88888.00 2008-06-01 19:12:43.902 153 17416.43 24.68 53965.76 88888.00 2008-06-01 19:12:44.402 153 17416.43 24.61 53965.78 88888.00 2008-06-01 19:12:44.902 153 17416.44 24.64 53965.76 88888.00 2008-06-01 19:12:45.402 153 17416.43 24.66 53965.69 88888.00 2008-06-01 19:12:45.902 153 17416.48 24.64 53965.67 88888.00 2008-06-01 19:12:46.402 153 17416.58 24.64 53965.72 88888.00 2008-06-01 19:12:46.902 153 17416.48 24.59 53965.77 88888.00 2008-06-01 19:12:47.402 153 17416.41 24.58 53965.80 88888.00 2008-06-01 19:12:47.902 153 17416.40 24.58 53965.91 88888.00 2008-06-01 19:12:48.402 153 17416.45 24.64 53965.88 88888.00 2008-06-01 19:12:48.902 153 17416.43 24.68 53965.89 88888.00 2008-06-01 19:12:49.402 153 17416.43 24.65 53965.88 88888.00 2008-06-01 19:12:49.902 153 17416.50 24.61 53965.85 88888.00 2008-06-01 19:12:50.402 153 17416.44 24.62 53965.88 88888.00 2008-06-01 19:12:50.902 153 17416.38 24.64 53966.00 88888.00 2008-06-01 19:12:51.402 153 17416.39 24.56 53965.99 88888.00 2008-06-01 19:12:51.902 153 17416.39 24.46 53965.93 88888.00 2008-06-01 19:12:52.402 153 17416.49 24.48 53965.76 88888.00 2008-06-01 19:12:52.902 153 17416.48 24.53 53965.87 88888.00 2008-06-01 19:12:53.402 153 17416.49 24.60 53965.99 88888.00 2008-06-01 19:12:53.902 153 17416.55 24.56 53965.96 88888.00 2008-06-01 19:12:54.402 153 17416.45 24.42 53965.90 88888.00 2008-06-01 19:12:54.902 153 17416.37 24.41 53965.89 88888.00 2008-06-01 19:12:55.402 153 17416.38 24.39 53965.85 88888.00 2008-06-01 19:12:55.902 153 17416.49 24.37 53965.91 88888.00 2008-06-01 19:12:56.402 153 17416.49 24.35 53965.95 88888.00 2008-06-01 19:12:56.902 153 17416.55 24.33 53965.97 88888.00 2008-06-01 19:12:57.402 153 17416.56 24.32 53965.96 88888.00 2008-06-01 19:12:57.902 153 17416.50 24.27 53965.91 88888.00 2008-06-01 19:12:58.402 153 17416.48 24.27 53965.81 88888.00 2008-06-01 19:12:58.902 153 17416.50 24.23 53965.87 88888.00 2008-06-01 19:12:59.402 153 17416.58 24.25 53965.81 88888.00 2008-06-01 19:12:59.902 153 17416.70 24.22 53965.79 88888.00 2008-06-01 19:13:00.402 153 17416.70 24.25 53965.77 88888.00 2008-06-01 19:13:00.902 153 17416.62 24.20 53965.70 88888.00 2008-06-01 19:13:01.402 153 17416.60 24.12 53965.66 88888.00 2008-06-01 19:13:01.902 153 17416.64 24.07 53965.65 88888.00 2008-06-01 19:13:02.402 153 17416.68 24.11 53965.66 88888.00 2008-06-01 19:13:02.902 153 17416.60 24.10 53965.69 88888.00 2008-06-01 19:13:03.402 153 17416.65 24.03 53965.70 88888.00 2008-06-01 19:13:03.902 153 17416.68 24.09 53965.59 88888.00 2008-06-01 19:13:04.402 153 17416.76 24.04 53965.69 88888.00 2008-06-01 19:13:04.902 153 17416.81 24.02 53965.65 88888.00 2008-06-01 19:13:05.402 153 17416.90 24.02 53965.60 88888.00 2008-06-01 19:13:05.902 153 17416.84 24.14 53965.74 88888.00 2008-06-01 19:13:06.402 153 17416.85 24.16 53965.82 88888.00 2008-06-01 19:13:06.902 153 17416.89 24.17 53965.72 88888.00 2008-06-01 19:13:07.402 153 17416.83 24.13 53965.77 88888.00 2008-06-01 19:13:07.902 153 17416.83 24.11 53965.76 88888.00 2008-06-01 19:13:08.402 153 17416.88 24.14 53965.66 88888.00 2008-06-01 19:13:08.902 153 17416.91 24.13 53965.66 88888.00 2008-06-01 19:13:09.402 153 17416.93 24.17 53965.77 88888.00 2008-06-01 19:13:09.902 153 17416.98 24.19 53965.84 88888.00 2008-06-01 19:13:10.402 153 17416.92 24.22 53965.81 88888.00 2008-06-01 19:13:10.902 153 17416.93 24.21 53965.74 88888.00 2008-06-01 19:13:11.402 153 17417.02 24.14 53965.61 88888.00 2008-06-01 19:13:11.902 153 17417.01 24.20 53965.68 88888.00 2008-06-01 19:13:12.402 153 17416.96 24.19 53965.66 88888.00 2008-06-01 19:13:12.902 153 17417.02 24.21 53965.69 88888.00 2008-06-01 19:13:13.402 153 17416.99 24.19 53965.72 88888.00 2008-06-01 19:13:13.902 153 17416.98 24.14 53965.69 88888.00 2008-06-01 19:13:14.402 153 17417.00 24.18 53965.67 88888.00 2008-06-01 19:13:14.902 153 17417.01 24.20 53965.68 88888.00 2008-06-01 19:13:15.402 153 17417.02 24.30 53965.66 88888.00 2008-06-01 19:13:15.902 153 17417.04 24.29 53965.66 88888.00 2008-06-01 19:13:16.402 153 17417.06 24.26 53965.61 88888.00 2008-06-01 19:13:16.902 153 17417.10 24.25 53965.63 88888.00 2008-06-01 19:13:17.402 153 17417.04 24.22 53965.73 88888.00 2008-06-01 19:13:17.902 153 17417.11 24.23 53965.74 88888.00 2008-06-01 19:13:18.402 153 17417.21 24.25 53965.67 88888.00 2008-06-01 19:13:18.902 153 17417.19 24.32 53965.59 88888.00 2008-06-01 19:13:19.402 153 17417.21 24.26 53965.52 88888.00 2008-06-01 19:13:19.902 153 17417.15 24.16 53965.52 88888.00 2008-06-01 19:13:20.402 153 17417.05 24.18 53965.68 88888.00 2008-06-01 19:13:20.902 153 17417.04 24.16 53965.79 88888.00 2008-06-01 19:13:21.402 153 17417.05 24.20 53965.77 88888.00 2008-06-01 19:13:21.902 153 17417.04 24.23 53965.70 88888.00 2008-06-01 19:13:22.402 153 17417.09 24.25 53965.84 88888.00 2008-06-01 19:13:22.902 153 17417.01 24.23 53965.84 88888.00 2008-06-01 19:13:23.402 153 17416.98 24.16 53965.76 88888.00 2008-06-01 19:13:23.902 153 17416.95 24.21 53965.83 88888.00 2008-06-01 19:13:24.402 153 17416.92 24.20 53965.76 88888.00 2008-06-01 19:13:24.902 153 17417.02 24.17 53965.79 88888.00 2008-06-01 19:13:25.402 153 17417.07 24.14 53965.87 88888.00 2008-06-01 19:13:25.902 153 17417.10 24.13 53965.93 88888.00 2008-06-01 19:13:26.402 153 17416.99 24.21 53965.91 88888.00 2008-06-01 19:13:26.902 153 17416.94 24.22 53965.91 88888.00 2008-06-01 19:13:27.402 153 17416.96 24.22 53965.79 88888.00 2008-06-01 19:13:27.902 153 17416.93 24.21 53965.72 88888.00 2008-06-01 19:13:28.402 153 17416.91 24.16 53965.77 88888.00 2008-06-01 19:13:28.902 153 17416.90 24.09 53965.70 88888.00 2008-06-01 19:13:29.402 153 17416.85 24.10 53965.88 88888.00 2008-06-01 19:13:29.902 153 17416.88 24.11 53965.88 88888.00 2008-06-01 19:13:30.402 153 17416.71 24.04 53965.90 88888.00 2008-06-01 19:13:30.902 153 17416.72 24.02 53966.02 88888.00 2008-06-01 19:13:31.402 153 17416.69 24.01 53966.05 88888.00 2008-06-01 19:13:31.902 153 17416.66 23.93 53966.01 88888.00 2008-06-01 19:13:32.402 153 17416.83 23.97 53965.94 88888.00 2008-06-01 19:13:32.902 153 17416.82 23.99 53965.95 88888.00 2008-06-01 19:13:33.402 153 17416.76 24.00 53965.92 88888.00 2008-06-01 19:13:33.902 153 17416.76 23.91 53965.88 88888.00 2008-06-01 19:13:34.402 153 17416.79 23.88 53965.89 88888.00 2008-06-01 19:13:34.902 153 17416.82 23.83 53965.94 88888.00 2008-06-01 19:13:35.402 153 17416.74 23.81 53966.00 88888.00 2008-06-01 19:13:35.902 153 17416.74 23.83 53966.02 88888.00 2008-06-01 19:13:36.402 153 17416.70 23.79 53966.05 88888.00 2008-06-01 19:13:36.902 153 17416.63 23.74 53965.96 88888.00 2008-06-01 19:13:37.402 153 17416.64 23.70 53965.94 88888.00 2008-06-01 19:13:37.902 153 17416.61 23.62 53965.94 88888.00 2008-06-01 19:13:38.402 153 17416.69 23.68 53965.99 88888.00 2008-06-01 19:13:38.902 153 17416.69 23.63 53966.04 88888.00 2008-06-01 19:13:39.402 153 17416.64 23.64 53966.05 88888.00 2008-06-01 19:13:39.902 153 17416.68 23.74 53966.06 88888.00 2008-06-01 19:13:40.402 153 17416.70 23.75 53966.03 88888.00 2008-06-01 19:13:40.902 153 17416.68 23.72 53966.03 88888.00 2008-06-01 19:13:41.402 153 17416.63 23.72 53966.02 88888.00 2008-06-01 19:13:41.902 153 17416.61 23.74 53966.01 88888.00 2008-06-01 19:13:42.402 153 17416.61 23.67 53966.02 88888.00 2008-06-01 19:13:42.902 153 17416.61 23.62 53966.03 88888.00 2008-06-01 19:13:43.402 153 17416.54 23.58 53965.92 88888.00 2008-06-01 19:13:43.902 153 17416.53 23.54 53965.92 88888.00 2008-06-01 19:13:44.402 153 17416.64 23.55 53965.92 88888.00 2008-06-01 19:13:44.902 153 17416.81 23.55 53965.88 88888.00 2008-06-01 19:13:45.402 153 17416.73 23.58 53965.80 88888.00 2008-06-01 19:13:45.902 153 17416.65 23.61 53965.84 88888.00 2008-06-01 19:13:46.402 153 17416.70 23.60 53965.93 88888.00 2008-06-01 19:13:46.902 153 17416.62 23.62 53965.97 88888.00 2008-06-01 19:13:47.402 153 17416.66 23.61 53966.01 88888.00 2008-06-01 19:13:47.902 153 17416.65 23.58 53966.03 88888.00 2008-06-01 19:13:48.402 153 17416.73 23.55 53966.07 88888.00 2008-06-01 19:13:48.902 153 17416.74 23.57 53966.08 88888.00 2008-06-01 19:13:49.402 153 17416.75 23.51 53966.12 88888.00 2008-06-01 19:13:49.902 153 17416.71 23.50 53966.21 88888.00 2008-06-01 19:13:50.402 153 17416.66 23.42 53966.08 88888.00 2008-06-01 19:13:50.902 153 17416.64 23.48 53966.02 88888.00 2008-06-01 19:13:51.402 153 17416.73 23.45 53965.99 88888.00 2008-06-01 19:13:51.902 153 17416.75 23.48 53965.92 88888.00 2008-06-01 19:13:52.402 153 17416.74 23.45 53965.94 88888.00 2008-06-01 19:13:52.902 153 17416.74 23.42 53965.96 88888.00 2008-06-01 19:13:53.402 153 17416.84 23.31 53966.00 88888.00 2008-06-01 19:13:53.902 153 17416.89 23.24 53965.99 88888.00 2008-06-01 19:13:54.402 153 17416.78 23.19 53966.08 88888.00 2008-06-01 19:13:54.902 153 17416.70 23.18 53966.14 88888.00 2008-06-01 19:13:55.402 153 17416.62 23.18 53966.14 88888.00 2008-06-01 19:13:55.902 153 17416.76 23.14 53966.11 88888.00 2008-06-01 19:13:56.402 153 17416.71 23.14 53966.14 88888.00 2008-06-01 19:13:56.902 153 17416.63 23.13 53966.11 88888.00 2008-06-01 19:13:57.402 153 17416.64 23.13 53966.12 88888.00 2008-06-01 19:13:57.902 153 17416.74 23.02 53966.06 88888.00 2008-06-01 19:13:58.402 153 17416.76 23.01 53966.00 88888.00 2008-06-01 19:13:58.902 153 17416.76 22.99 53966.00 88888.00 2008-06-01 19:13:59.402 153 17416.80 22.95 53966.04 88888.00 2008-06-01 19:13:59.902 153 17416.79 22.95 53966.15 88888.00 2008-06-01 19:14:00.402 153 17416.72 22.96 53966.19 88888.00 2008-06-01 19:14:00.902 153 17416.75 22.85 53966.14 88888.00 2008-06-01 19:14:01.402 153 17416.84 22.79 53966.12 88888.00 2008-06-01 19:14:01.902 153 17416.91 22.83 53966.15 88888.00 2008-06-01 19:14:02.402 153 17416.98 22.83 53966.16 88888.00 2008-06-01 19:14:02.902 153 17416.94 22.80 53966.14 88888.00 2008-06-01 19:14:03.402 153 17416.99 22.81 53966.08 88888.00 2008-06-01 19:14:03.902 153 17416.99 22.85 53966.03 88888.00 2008-06-01 19:14:04.402 153 17416.90 22.87 53966.21 88888.00 2008-06-01 19:14:04.902 153 17416.98 22.77 53966.29 88888.00 2008-06-01 19:14:05.402 153 17416.98 22.74 53966.30 88888.00 2008-06-01 19:14:05.902 153 17416.98 22.70 53966.26 88888.00 2008-06-01 19:14:06.402 153 17417.01 22.66 53966.21 88888.00 2008-06-01 19:14:06.902 153 17417.06 22.64 53966.18 88888.00 2008-06-01 19:14:07.402 153 17417.03 22.66 53966.23 88888.00 2008-06-01 19:14:07.902 153 17416.94 22.61 53966.16 88888.00 2008-06-01 19:14:08.402 153 17416.89 22.57 53966.16 88888.00 2008-06-01 19:14:08.902 153 17416.96 22.52 53966.22 88888.00 2008-06-01 19:14:09.402 153 17417.06 22.47 53966.19 88888.00 2008-06-01 19:14:09.902 153 17417.04 22.44 53966.15 88888.00 2008-06-01 19:14:10.402 153 17417.01 22.33 53966.12 88888.00 2008-06-01 19:14:10.902 153 17417.01 22.37 53966.19 88888.00 2008-06-01 19:14:11.402 153 17417.15 22.33 53966.25 88888.00 2008-06-01 19:14:11.902 153 17417.22 22.36 53966.23 88888.00 2008-06-01 19:14:12.402 153 17417.14 22.33 53966.23 88888.00 2008-06-01 19:14:12.902 153 17417.13 22.23 53966.25 88888.00 2008-06-01 19:14:13.402 153 17417.16 22.21 53966.33 88888.00 2008-06-01 19:14:13.902 153 17417.19 22.18 53966.24 88888.00 2008-06-01 19:14:14.402 153 17417.12 22.17 53966.25 88888.00 2008-06-01 19:14:14.902 153 17417.22 22.18 53966.27 88888.00 2008-06-01 19:14:15.402 153 17417.24 22.14 53966.28 88888.00 2008-06-01 19:14:15.902 153 17417.27 22.13 53966.24 88888.00 2008-06-01 19:14:16.402 153 17417.13 22.07 53966.18 88888.00 2008-06-01 19:14:16.902 153 17417.09 22.08 53966.23 88888.00 2008-06-01 19:14:17.402 153 17417.03 22.05 53966.21 88888.00 2008-06-01 19:14:17.902 153 17417.13 22.02 53966.25 88888.00 2008-06-01 19:14:18.402 153 17417.05 21.97 53966.18 88888.00 2008-06-01 19:14:18.902 153 17417.05 21.88 53966.21 88888.00 2008-06-01 19:14:19.402 153 17417.12 21.84 53966.24 88888.00 2008-06-01 19:14:19.902 153 17417.11 21.85 53966.15 88888.00 2008-06-01 19:14:20.402 153 17417.14 21.88 53966.26 88888.00 2008-06-01 19:14:20.902 153 17417.19 21.89 53966.37 88888.00 2008-06-01 19:14:21.402 153 17417.25 21.86 53966.28 88888.00 2008-06-01 19:14:21.902 153 17417.16 21.85 53966.18 88888.00 2008-06-01 19:14:22.402 153 17417.21 21.86 53966.18 88888.00 2008-06-01 19:14:22.902 153 17417.21 21.85 53966.26 88888.00 2008-06-01 19:14:23.402 153 17417.22 21.79 53966.23 88888.00 2008-06-01 19:14:23.902 153 17417.25 21.73 53966.25 88888.00 2008-06-01 19:14:24.402 153 17417.26 21.64 53966.28 88888.00 2008-06-01 19:14:24.902 153 17417.20 21.57 53966.32 88888.00 2008-06-01 19:14:25.402 153 17417.22 21.53 53966.24 88888.00 2008-06-01 19:14:25.902 153 17417.21 21.55 53966.26 88888.00 2008-06-01 19:14:26.402 153 17417.36 21.49 53966.28 88888.00 2008-06-01 19:14:26.902 153 17417.43 21.48 53966.34 88888.00 2008-06-01 19:14:27.402 153 17417.34 21.43 53966.37 88888.00 2008-06-01 19:14:27.902 153 17417.30 21.42 53966.37 88888.00 2008-06-01 19:14:28.402 153 17417.34 21.37 53966.36 88888.00 2008-06-01 19:14:28.902 153 17417.30 21.29 53966.26 88888.00 2008-06-01 19:14:29.402 153 17417.30 21.28 53966.08 88888.00 2008-06-01 19:14:29.902 153 17417.27 21.26 53966.03 88888.00 2008-06-01 19:14:30.402 153 17417.30 21.29 53966.19 88888.00 2008-06-01 19:14:30.902 153 17417.30 21.29 53966.26 88888.00 2008-06-01 19:14:31.402 153 17417.43 21.30 53966.21 88888.00 2008-06-01 19:14:31.902 153 17417.53 21.26 53966.12 88888.00 2008-06-01 19:14:32.402 153 17417.64 21.17 53966.08 88888.00 2008-06-01 19:14:32.902 153 17417.56 21.21 53966.05 88888.00 2008-06-01 19:14:33.402 153 17417.51 21.17 53966.05 88888.00 2008-06-01 19:14:33.902 153 17417.49 21.17 53965.96 88888.00 2008-06-01 19:14:34.402 153 17417.53 21.10 53966.04 88888.00 2008-06-01 19:14:34.902 153 17417.56 21.03 53966.08 88888.00 2008-06-01 19:14:35.402 153 17417.47 20.96 53966.10 88888.00 2008-06-01 19:14:35.902 153 17417.54 20.90 53966.06 88888.00 2008-06-01 19:14:36.402 153 17417.63 20.95 53966.04 88888.00 2008-06-01 19:14:36.902 153 17417.70 20.89 53966.07 88888.00 2008-06-01 19:14:37.402 153 17417.66 20.89 53966.01 88888.00 2008-06-01 19:14:37.902 153 17417.71 20.86 53966.05 88888.00 2008-06-01 19:14:38.402 153 17417.62 20.85 53965.99 88888.00 2008-06-01 19:14:38.902 153 17417.67 20.77 53965.95 88888.00 2008-06-01 19:14:39.402 153 17417.67 20.71 53966.10 88888.00 2008-06-01 19:14:39.902 153 17417.76 20.69 53966.10 88888.00 2008-06-01 19:14:40.402 153 17417.84 20.74 53966.12 88888.00 2008-06-01 19:14:40.902 153 17417.95 20.71 53966.14 88888.00 2008-06-01 19:14:41.402 153 17417.92 20.61 53966.16 88888.00 2008-06-01 19:14:41.902 153 17417.91 20.62 53966.15 88888.00 2008-06-01 19:14:42.402 153 17417.93 20.66 53966.15 88888.00 2008-06-01 19:14:42.902 153 17417.98 20.65 53966.18 88888.00 2008-06-01 19:14:43.402 153 17418.01 20.55 53966.21 88888.00 2008-06-01 19:14:43.902 153 17417.96 20.50 53966.16 88888.00 2008-06-01 19:14:44.402 153 17418.03 20.52 53966.08 88888.00 2008-06-01 19:14:44.902 153 17418.11 20.59 53965.97 88888.00 2008-06-01 19:14:45.402 153 17418.16 20.55 53966.02 88888.00 2008-06-01 19:14:45.902 153 17418.15 20.43 53966.12 88888.00 2008-06-01 19:14:46.402 153 17418.13 20.43 53966.05 88888.00 2008-06-01 19:14:46.902 153 17418.17 20.46 53966.06 88888.00 2008-06-01 19:14:47.402 153 17418.18 20.42 53966.07 88888.00 2008-06-01 19:14:47.902 153 17418.25 20.40 53966.14 88888.00 2008-06-01 19:14:48.402 153 17418.27 20.39 53966.16 88888.00 2008-06-01 19:14:48.902 153 17418.27 20.35 53966.08 88888.00 2008-06-01 19:14:49.402 153 17418.32 20.33 53965.99 88888.00 2008-06-01 19:14:49.902 153 17418.34 20.25 53966.02 88888.00 2008-06-01 19:14:50.402 153 17418.42 20.17 53965.95 88888.00 2008-06-01 19:14:50.902 153 17418.41 20.19 53965.92 88888.00 2008-06-01 19:14:51.402 153 17418.38 20.18 53966.02 88888.00 2008-06-01 19:14:51.902 153 17418.36 20.14 53966.00 88888.00 2008-06-01 19:14:52.402 153 17418.38 20.19 53965.92 88888.00 2008-06-01 19:14:52.902 153 17418.28 20.25 53965.96 88888.00 2008-06-01 19:14:53.402 153 17418.28 20.23 53966.03 88888.00 2008-06-01 19:14:53.902 153 17418.35 20.23 53966.02 88888.00 2008-06-01 19:14:54.402 153 17418.33 20.23 53965.95 88888.00 2008-06-01 19:14:54.902 153 17418.27 20.19 53965.89 88888.00 2008-06-01 19:14:55.402 153 17418.24 20.18 53965.93 88888.00 2008-06-01 19:14:55.902 153 17418.18 20.12 53966.07 88888.00 2008-06-01 19:14:56.402 153 17418.18 20.10 53966.02 88888.00 2008-06-01 19:14:56.902 153 17418.26 19.97 53965.94 88888.00 2008-06-01 19:14:57.402 153 17418.27 19.97 53965.85 88888.00 2008-06-01 19:14:57.902 153 17418.27 19.98 53965.82 88888.00 2008-06-01 19:14:58.402 153 17418.25 19.99 53965.91 88888.00 2008-06-01 19:14:58.902 153 17418.34 19.94 53966.05 88888.00 2008-06-01 19:14:59.402 153 17418.43 19.89 53966.05 88888.00 2008-06-01 19:14:59.902 153 17418.36 19.88 53966.03 88888.00 2008-06-01 19:15:00.402 153 17418.26 19.91 53966.02 88888.00 2008-06-01 19:15:00.902 153 17418.23 19.92 53966.07 88888.00 2008-06-01 19:15:01.402 153 17418.21 19.84 53966.13 88888.00 2008-06-01 19:15:01.902 153 17418.16 19.87 53966.08 88888.00 2008-06-01 19:15:02.402 153 17418.25 19.88 53965.99 88888.00 2008-06-01 19:15:02.902 153 17418.33 19.87 53965.99 88888.00 2008-06-01 19:15:03.402 153 17418.28 19.84 53965.97 88888.00 2008-06-01 19:15:03.902 153 17418.27 19.91 53966.08 88888.00 2008-06-01 19:15:04.402 153 17418.36 19.91 53966.22 88888.00 2008-06-01 19:15:04.902 153 17418.41 19.90 53966.16 88888.00 2008-06-01 19:15:05.402 153 17418.42 19.94 53966.07 88888.00 2008-06-01 19:15:05.902 153 17418.28 20.00 53966.06 88888.00 2008-06-01 19:15:06.402 153 17418.28 19.94 53966.00 88888.00 2008-06-01 19:15:06.902 153 17418.26 19.94 53966.03 88888.00 2008-06-01 19:15:07.402 153 17418.34 19.96 53966.10 88888.00 2008-06-01 19:15:07.902 153 17418.32 20.00 53966.08 88888.00 2008-06-01 19:15:08.402 153 17418.27 19.97 53966.11 88888.00 2008-06-01 19:15:08.902 153 17418.28 20.01 53966.15 88888.00 2008-06-01 19:15:09.402 153 17418.34 20.02 53966.11 88888.00 2008-06-01 19:15:09.902 153 17418.31 20.09 53966.07 88888.00 2008-06-01 19:15:10.402 153 17418.23 20.20 53966.14 88888.00 2008-06-01 19:15:10.902 153 17418.23 20.16 53966.16 88888.00 2008-06-01 19:15:11.402 153 17418.24 20.06 53966.10 88888.00 2008-06-01 19:15:11.902 153 17418.24 19.99 53966.03 88888.00 2008-06-01 19:15:12.402 153 17418.25 20.09 53966.00 88888.00 2008-06-01 19:15:12.902 153 17418.32 20.09 53965.96 88888.00 2008-06-01 19:15:13.402 153 17418.35 20.06 53966.03 88888.00 2008-06-01 19:15:13.902 153 17418.27 20.04 53965.97 88888.00 2008-06-01 19:15:14.402 153 17418.23 20.08 53965.94 88888.00 2008-06-01 19:15:14.902 153 17418.25 20.09 53966.00 88888.00 2008-06-01 19:15:15.402 153 17418.23 20.09 53966.05 88888.00 2008-06-01 19:15:15.902 153 17418.25 20.03 53966.03 88888.00 2008-06-01 19:15:16.402 153 17418.21 20.03 53966.12 88888.00 2008-06-01 19:15:16.902 153 17418.21 19.98 53966.04 88888.00 2008-06-01 19:15:17.402 153 17418.22 19.96 53966.04 88888.00 2008-06-01 19:15:17.902 153 17418.17 20.02 53965.99 88888.00 2008-06-01 19:15:18.402 153 17418.18 20.10 53965.95 88888.00 2008-06-01 19:15:18.902 153 17418.26 20.03 53965.94 88888.00 2008-06-01 19:15:19.402 153 17418.24 20.00 53965.99 88888.00 2008-06-01 19:15:19.902 153 17418.16 20.02 53966.00 88888.00 2008-06-01 19:15:20.402 153 17418.16 20.04 53965.95 88888.00 2008-06-01 19:15:20.902 153 17418.17 19.99 53966.01 88888.00 2008-06-01 19:15:21.402 153 17418.19 20.01 53966.05 88888.00 2008-06-01 19:15:21.902 153 17418.28 20.03 53966.02 88888.00 2008-06-01 19:15:22.402 153 17418.36 20.07 53966.06 88888.00 2008-06-01 19:15:22.902 153 17418.36 20.08 53966.03 88888.00 2008-06-01 19:15:23.402 153 17418.34 20.12 53966.04 88888.00 2008-06-01 19:15:23.902 153 17418.26 20.08 53966.15 88888.00 2008-06-01 19:15:24.402 153 17418.33 20.07 53966.25 88888.00 2008-06-01 19:15:24.902 153 17418.34 20.04 53966.28 88888.00 2008-06-01 19:15:25.402 153 17418.27 20.07 53966.26 88888.00 2008-06-01 19:15:25.902 153 17418.21 20.01 53966.28 88888.00 2008-06-01 19:15:26.402 153 17418.11 20.00 53966.27 88888.00 2008-06-01 19:15:26.902 153 17418.08 19.98 53966.35 88888.00 2008-06-01 19:15:27.402 153 17418.05 19.98 53966.26 88888.00 2008-06-01 19:15:27.902 153 17418.17 20.01 53966.24 88888.00 2008-06-01 19:15:28.402 153 17418.24 20.02 53966.32 88888.00 2008-06-01 19:15:28.902 153 17418.21 20.02 53966.35 88888.00 2008-06-01 19:15:29.402 153 17418.19 20.12 53966.37 88888.00 2008-06-01 19:15:29.902 153 17418.11 20.09 53966.29 88888.00 2008-06-01 19:15:30.402 153 17418.03 19.99 53966.29 88888.00 2008-06-01 19:15:30.902 153 17418.07 20.00 53966.35 88888.00 2008-06-01 19:15:31.402 153 17418.13 20.01 53966.27 88888.00 2008-06-01 19:15:31.902 153 17418.04 20.01 53966.28 88888.00 2008-06-01 19:15:32.402 153 17418.01 19.99 53966.36 88888.00 2008-06-01 19:15:32.902 153 17417.94 19.91 53966.37 88888.00 2008-06-01 19:15:33.402 153 17418.00 19.88 53966.37 88888.00 2008-06-01 19:15:33.902 153 17417.97 19.78 53966.27 88888.00 2008-06-01 19:15:34.402 153 17417.88 19.83 53966.19 88888.00 2008-06-01 19:15:34.902 153 17417.94 19.81 53966.16 88888.00 2008-06-01 19:15:35.402 153 17417.95 19.84 53966.21 88888.00 2008-06-01 19:15:35.902 153 17417.92 19.91 53966.14 88888.00 2008-06-01 19:15:36.402 153 17417.91 19.89 53966.28 88888.00 2008-06-01 19:15:36.902 153 17417.88 19.83 53966.33 88888.00 2008-06-01 19:15:37.402 153 17417.98 19.91 53966.34 88888.00 2008-06-01 19:15:37.902 153 17417.92 19.86 53966.29 88888.00 2008-06-01 19:15:38.402 153 17417.90 19.84 53966.23 88888.00 2008-06-01 19:15:38.902 153 17417.88 19.94 53966.25 88888.00 2008-06-01 19:15:39.402 153 17417.87 19.90 53966.25 88888.00 2008-06-01 19:15:39.902 153 17417.83 19.92 53966.26 88888.00 2008-06-01 19:15:40.402 153 17417.98 19.92 53966.29 88888.00 2008-06-01 19:15:40.902 153 17417.94 19.92 53966.29 88888.00 2008-06-01 19:15:41.402 153 17417.90 19.99 53966.26 88888.00 2008-06-01 19:15:41.902 153 17417.91 19.96 53966.23 88888.00 2008-06-01 19:15:42.402 153 17417.94 19.96 53966.21 88888.00 2008-06-01 19:15:42.902 153 17417.97 19.93 53966.24 88888.00 2008-06-01 19:15:43.402 153 17417.94 19.94 53966.27 88888.00 2008-06-01 19:15:43.902 153 17417.95 19.94 53966.23 88888.00 2008-06-01 19:15:44.402 153 17418.02 20.03 53966.22 88888.00 2008-06-01 19:15:44.902 153 17418.05 20.03 53966.30 88888.00 2008-06-01 19:15:45.402 153 17417.96 20.06 53966.32 88888.00 2008-06-01 19:15:45.902 153 17417.96 20.04 53966.33 88888.00 2008-06-01 19:15:46.402 153 17418.07 19.98 53966.22 88888.00 2008-06-01 19:15:46.902 153 17418.05 19.89 53966.18 88888.00 2008-06-01 19:15:47.402 153 17417.96 19.83 53966.22 88888.00 2008-06-01 19:15:47.902 153 17417.96 19.77 53966.22 88888.00 2008-06-01 19:15:48.402 153 17417.91 19.72 53966.23 88888.00 2008-06-01 19:15:48.902 153 17417.84 19.72 53966.24 88888.00 2008-06-01 19:15:49.402 153 17417.83 19.82 53966.19 88888.00 2008-06-01 19:15:49.902 153 17417.83 19.84 53966.18 88888.00 2008-06-01 19:15:50.402 153 17417.83 19.80 53966.13 88888.00 2008-06-01 19:15:50.902 153 17417.86 19.84 53966.16 88888.00 2008-06-01 19:15:51.402 153 17417.88 19.83 53966.27 88888.00 2008-06-01 19:15:51.902 153 17417.98 19.79 53966.24 88888.00 2008-06-01 19:15:52.402 153 17417.83 19.78 53966.19 88888.00 2008-06-01 19:15:52.902 153 17417.72 19.74 53966.18 88888.00 2008-06-01 19:15:53.402 153 17417.67 19.75 53966.17 88888.00 2008-06-01 19:15:53.902 153 17417.66 19.75 53966.21 88888.00 2008-06-01 19:15:54.402 153 17417.78 19.77 53966.26 88888.00 2008-06-01 19:15:54.902 153 17417.67 19.71 53966.22 88888.00 2008-06-01 19:15:55.402 153 17417.57 19.65 53966.35 88888.00 2008-06-01 19:15:55.902 153 17417.56 19.64 53966.33 88888.00 2008-06-01 19:15:56.402 153 17417.53 19.72 53966.24 88888.00 2008-06-01 19:15:56.902 153 17417.54 19.67 53966.17 88888.00 2008-06-01 19:15:57.402 153 17417.54 19.64 53966.36 88888.00 2008-06-01 19:15:57.902 153 17417.60 19.60 53966.43 88888.00 2008-06-01 19:15:58.402 153 17417.60 19.57 53966.47 88888.00 2008-06-01 19:15:58.902 153 17417.68 19.60 53966.38 88888.00 2008-06-01 19:15:59.402 153 17417.72 19.60 53966.39 88888.00 2008-06-01 19:15:59.902 153 17417.68 19.61 53966.56 88888.00 2008-06-01 19:16:00.402 153 17417.71 19.55 53966.48 88888.00 2008-06-01 19:16:00.902 153 17417.72 19.51 53966.40 88888.00 2008-06-01 19:16:01.402 153 17417.75 19.44 53966.45 88888.00 2008-06-01 19:16:01.902 153 17417.74 19.39 53966.46 88888.00 2008-06-01 19:16:02.402 153 17417.72 19.42 53966.49 88888.00 2008-06-01 19:16:02.902 153 17417.75 19.45 53966.48 88888.00 2008-06-01 19:16:03.402 153 17417.77 19.53 53966.45 88888.00 2008-06-01 19:16:03.902 153 17417.76 19.50 53966.47 88888.00 2008-06-01 19:16:04.402 153 17417.82 19.45 53966.47 88888.00 2008-06-01 19:16:04.902 153 17417.81 19.41 53966.45 88888.00 2008-06-01 19:16:05.402 153 17417.77 19.41 53966.45 88888.00 2008-06-01 19:16:05.902 153 17417.81 19.38 53966.32 88888.00 2008-06-01 19:16:06.402 153 17417.81 19.41 53966.34 88888.00 2008-06-01 19:16:06.902 153 17417.77 19.40 53966.27 88888.00 2008-06-01 19:16:07.402 153 17417.77 19.31 53966.29 88888.00 2008-06-01 19:16:07.902 153 17417.73 19.25 53966.36 88888.00 2008-06-01 19:16:08.402 153 17417.77 19.23 53966.41 88888.00 2008-06-01 19:16:08.902 153 17417.68 19.22 53966.38 88888.00 2008-06-01 19:16:09.402 153 17417.76 19.25 53966.30 88888.00 2008-06-01 19:16:09.902 153 17417.83 19.15 53966.28 88888.00 2008-06-01 19:16:10.402 153 17417.68 19.05 53966.25 88888.00 2008-06-01 19:16:10.902 153 17417.63 19.01 53966.28 88888.00 2008-06-01 19:16:11.402 153 17417.81 18.99 53966.40 88888.00 2008-06-01 19:16:11.902 153 17417.80 18.94 53966.36 88888.00 2008-06-01 19:16:12.399 153 17417.75 18.87 53966.36 88888.00 2008-06-01 19:16:12.909 153 17417.72 18.85 53966.29 88888.00 2008-06-01 19:16:13.409 153 17417.77 18.77 53966.33 88888.00 2008-06-01 19:16:13.909 153 17417.81 18.71 53966.44 88888.00 2008-06-01 19:16:14.409 153 17417.82 18.67 53966.39 88888.00 2008-06-01 19:16:14.909 153 17417.82 18.63 53966.26 88888.00 2008-06-01 19:16:15.409 153 17417.93 18.64 53966.32 88888.00 2008-06-01 19:16:15.909 153 17417.85 18.56 53966.36 88888.00 2008-06-01 19:16:16.409 153 17417.74 18.52 53966.34 88888.00 2008-06-01 19:16:16.909 153 17417.72 18.53 53966.33 88888.00 2008-06-01 19:16:17.409 153 17417.78 18.48 53966.39 88888.00 2008-06-01 19:16:17.909 153 17417.82 18.46 53966.36 88888.00 2008-06-01 19:16:18.409 153 17417.91 18.44 53966.48 88888.00 2008-06-01 19:16:18.909 153 17417.88 18.38 53966.36 88888.00 2008-06-01 19:16:19.409 153 17417.86 18.36 53966.35 88888.00 2008-06-01 19:16:19.909 153 17417.81 18.32 53966.33 88888.00 2008-06-01 19:16:20.409 153 17417.78 18.26 53966.27 88888.00 2008-06-01 19:16:20.909 153 17417.85 18.24 53966.29 88888.00 2008-06-01 19:16:21.409 153 17417.94 18.23 53966.24 88888.00 2008-06-01 19:16:21.909 153 17417.94 18.18 53966.23 88888.00 2008-06-01 19:16:22.409 153 17417.81 18.17 53966.27 88888.00 2008-06-01 19:16:22.909 153 17417.74 18.11 53966.32 88888.00 2008-06-01 19:16:23.409 153 17417.88 18.06 53966.38 88888.00 2008-06-01 19:16:23.909 153 17417.91 18.01 53966.48 88888.00 2008-06-01 19:16:24.409 153 17417.86 18.06 53966.39 88888.00 2008-06-01 19:16:24.909 153 17417.95 18.03 53966.30 88888.00 2008-06-01 19:16:25.409 153 17417.95 17.99 53966.29 88888.00 2008-06-01 19:16:25.909 153 17417.90 17.95 53966.37 88888.00 2008-06-01 19:16:26.409 153 17417.90 17.94 53966.37 88888.00 2008-06-01 19:16:26.909 153 17417.94 17.85 53966.38 88888.00 2008-06-01 19:16:27.409 153 17417.91 17.76 53966.35 88888.00 2008-06-01 19:16:27.909 153 17417.90 17.78 53966.38 88888.00 2008-06-01 19:16:28.409 153 17417.90 17.72 53966.40 88888.00 2008-06-01 19:16:28.909 153 17417.90 17.73 53966.43 88888.00 2008-06-01 19:16:29.409 153 17417.90 17.76 53966.43 88888.00 2008-06-01 19:16:29.909 153 17417.96 17.75 53966.37 88888.00 2008-06-01 19:16:30.409 153 17418.06 17.70 53966.36 88888.00 2008-06-01 19:16:30.909 153 17418.13 17.76 53966.37 88888.00 2008-06-01 19:16:31.409 153 17418.11 17.72 53966.34 88888.00 2008-06-01 19:16:31.909 153 17418.11 17.65 53966.35 88888.00 2008-06-01 19:16:32.409 153 17418.18 17.66 53966.40 88888.00 2008-06-01 19:16:32.909 153 17418.18 17.58 53966.34 88888.00 2008-06-01 19:16:33.409 153 17418.14 17.54 53966.27 88888.00 2008-06-01 19:16:33.909 153 17418.16 17.56 53966.22 88888.00 2008-06-01 19:16:34.409 153 17418.14 17.62 53966.25 88888.00 2008-06-01 19:16:34.909 153 17418.18 17.64 53966.28 88888.00 2008-06-01 19:16:35.409 153 17418.26 17.64 53966.33 88888.00 2008-06-01 19:16:35.909 153 17418.23 17.54 53966.36 88888.00 2008-06-01 19:16:36.409 153 17418.12 17.43 53966.41 88888.00 2008-06-01 19:16:36.909 153 17418.19 17.34 53966.48 88888.00 2008-06-01 19:16:37.409 153 17418.18 17.34 53966.44 88888.00 2008-06-01 19:16:37.909 153 17418.23 17.30 53966.32 88888.00 2008-06-01 19:16:38.409 153 17418.23 17.34 53966.28 88888.00 2008-06-01 19:16:38.909 153 17418.21 17.28 53966.39 88888.00 2008-06-01 19:16:39.409 153 17418.21 17.23 53966.46 88888.00 2008-06-01 19:16:39.909 153 17418.27 17.17 53966.38 88888.00 2008-06-01 19:16:40.409 153 17418.32 17.11 53966.32 88888.00 2008-06-01 19:16:40.909 153 17418.19 17.03 53966.36 88888.00 2008-06-01 19:16:41.409 153 17418.22 17.05 53966.41 88888.00 2008-06-01 19:16:41.909 153 17418.25 17.00 53966.35 88888.00 2008-06-01 19:16:42.409 153 17418.32 16.98 53966.44 88888.00 2008-06-01 19:16:42.909 153 17418.34 16.99 53966.48 88888.00 2008-06-01 19:16:43.409 153 17418.36 16.96 53966.38 88888.00 2008-06-01 19:16:43.909 153 17418.37 16.94 53966.45 88888.00 2008-06-01 19:16:44.409 153 17418.45 16.94 53966.46 88888.00 2008-06-01 19:16:44.909 153 17418.43 16.94 53966.52 88888.00 2008-06-01 19:16:45.409 153 17418.38 16.97 53966.58 88888.00 2008-06-01 19:16:45.909 153 17418.43 16.89 53966.51 88888.00 2008-06-01 19:16:46.409 153 17418.46 16.88 53966.47 88888.00 2008-06-01 19:16:46.909 153 17418.44 16.90 53966.47 88888.00 2008-06-01 19:16:47.409 153 17418.41 16.86 53966.52 88888.00 2008-06-01 19:16:47.909 153 17418.51 16.77 53966.49 88888.00 2008-06-01 19:16:48.409 153 17418.65 16.71 53966.41 88888.00 2008-06-01 19:16:48.909 153 17418.67 16.75 53966.36 88888.00 2008-06-01 19:16:49.409 153 17418.62 16.71 53966.37 88888.00 2008-06-01 19:16:49.909 153 17418.60 16.67 53966.41 88888.00 2008-06-01 19:16:50.409 153 17418.68 16.64 53966.38 88888.00 2008-06-01 19:16:50.909 153 17418.77 16.62 53966.37 88888.00 2008-06-01 19:16:51.409 153 17418.75 16.55 53966.25 88888.00 2008-06-01 19:16:51.909 153 17418.80 16.51 53966.15 88888.00 2008-06-01 19:16:52.409 153 17418.83 16.49 53966.24 88888.00 2008-06-01 19:16:52.909 153 17418.75 16.49 53966.24 88888.00 2008-06-01 19:16:53.409 153 17418.85 16.45 53966.22 88888.00 2008-06-01 19:16:53.909 153 17418.92 16.49 53966.29 88888.00 2008-06-01 19:16:54.409 153 17418.92 16.47 53966.26 88888.00 2008-06-01 19:16:54.909 153 17418.87 16.38 53966.24 88888.00 2008-06-01 19:16:55.409 153 17418.90 16.40 53966.34 88888.00 2008-06-01 19:16:55.909 153 17418.96 16.36 53966.30 88888.00 2008-06-01 19:16:56.409 153 17418.90 16.31 53966.36 88888.00 2008-06-01 19:16:56.909 153 17418.92 16.29 53966.29 88888.00 2008-06-01 19:16:57.409 153 17418.95 16.27 53966.28 88888.00 2008-06-01 19:16:57.909 153 17418.97 16.28 53966.24 88888.00 2008-06-01 19:16:58.409 153 17419.04 16.19 53966.12 88888.00 2008-06-01 19:16:58.909 153 17419.07 16.09 53966.06 88888.00 2008-06-01 19:16:59.409 153 17419.04 16.06 53966.14 88888.00 2008-06-01 19:16:59.909 153 17419.05 16.09 53966.17 88888.00 2008-06-01 19:17:00.409 153 17419.06 16.04 53966.11 88888.00 2008-06-01 19:17:00.909 153 17419.07 16.00 53966.08 88888.00 2008-06-01 19:17:01.409 153 17419.09 15.96 53966.05 88888.00 2008-06-01 19:17:01.909 153 17419.05 15.89 53966.19 88888.00 2008-06-01 19:17:02.409 153 17419.08 15.89 53966.34 88888.00 2008-06-01 19:17:02.909 153 17419.08 15.86 53966.29 88888.00 2008-06-01 19:17:03.409 153 17419.13 15.82 53966.21 88888.00 2008-06-01 19:17:03.909 153 17419.09 15.79 53966.24 88888.00 2008-06-01 19:17:04.409 153 17419.10 15.72 53966.34 88888.00 2008-06-01 19:17:04.909 153 17419.21 15.79 53966.24 88888.00 2008-06-01 19:17:05.409 153 17419.29 15.80 53966.12 88888.00 2008-06-01 19:17:05.909 153 17419.23 15.75 53966.13 88888.00 2008-06-01 19:17:06.409 153 17419.21 15.71 53966.21 88888.00 2008-06-01 19:17:06.909 153 17419.19 15.64 53966.21 88888.00 2008-06-01 19:17:07.409 153 17419.23 15.67 53966.18 88888.00 2008-06-01 19:17:07.909 153 17419.27 15.67 53966.18 88888.00 2008-06-01 19:17:08.409 153 17419.38 15.64 53966.11 88888.00 2008-06-01 19:17:08.909 153 17419.36 15.53 53966.14 88888.00 2008-06-01 19:17:09.409 153 17419.34 15.47 53966.23 88888.00 2008-06-01 19:17:09.909 153 17419.29 15.43 53966.25 88888.00 2008-06-01 19:17:10.409 153 17419.34 15.41 53966.34 88888.00 2008-06-01 19:17:10.909 153 17419.43 15.43 53966.35 88888.00 2008-06-01 19:17:11.409 153 17419.56 15.32 53966.41 88888.00 2008-06-01 19:17:11.909 153 17419.59 15.30 53966.38 88888.00 2008-06-01 19:17:12.409 153 17419.54 15.26 53966.32 88888.00 2008-06-01 19:17:12.909 153 17419.53 15.22 53966.33 88888.00 2008-06-01 19:17:13.409 153 17419.54 15.15 53966.40 88888.00 2008-06-01 19:17:13.909 153 17419.50 15.18 53966.38 88888.00 2008-06-01 19:17:14.409 153 17419.46 15.16 53966.37 88888.00 2008-06-01 19:17:14.909 153 17419.55 15.16 53966.33 88888.00 2008-06-01 19:17:15.409 153 17419.55 14.99 53966.22 88888.00 2008-06-01 19:17:15.909 153 17419.51 14.96 53966.19 88888.00 2008-06-01 19:17:16.409 153 17419.48 14.94 53966.16 88888.00 2008-06-01 19:17:16.909 153 17419.59 14.97 53966.15 88888.00 2008-06-01 19:17:17.409 153 17419.53 15.01 53966.15 88888.00 2008-06-01 19:17:17.909 153 17419.68 14.93 53966.12 88888.00 2008-06-01 19:17:18.409 153 17419.70 14.84 53966.11 88888.00 2008-06-01 19:17:18.909 153 17419.78 14.76 53966.10 88888.00 2008-06-01 19:17:19.409 153 17419.71 14.73 53966.12 88888.00 2008-06-01 19:17:19.909 153 17419.68 14.61 53966.17 88888.00 2008-06-01 19:17:20.409 153 17419.71 14.61 53966.12 88888.00 2008-06-01 19:17:20.909 153 17419.66 14.64 53966.08 88888.00 2008-06-01 19:17:21.409 153 17419.66 14.64 53966.13 88888.00 2008-06-01 19:17:21.909 153 17419.68 14.57 53966.17 88888.00 2008-06-01 19:17:22.409 153 17419.70 14.51 53966.24 88888.00 2008-06-01 19:17:22.909 153 17419.74 14.50 53966.29 88888.00 2008-06-01 19:17:23.409 153 17419.75 14.46 53966.34 88888.00 2008-06-01 19:17:23.909 153 17419.78 14.38 53966.30 88888.00 2008-06-01 19:17:24.409 153 17419.86 14.38 53966.19 88888.00 2008-06-01 19:17:24.909 153 17419.91 14.43 53966.22 88888.00 2008-06-01 19:17:25.409 153 17419.92 14.37 53966.24 88888.00 2008-06-01 19:17:25.909 153 17419.94 14.31 53966.21 88888.00 2008-06-01 19:17:26.409 153 17419.99 14.26 53966.17 88888.00 2008-06-01 19:17:26.909 153 17420.01 14.30 53966.18 88888.00 2008-06-01 19:17:27.409 153 17420.05 14.31 53966.22 88888.00 2008-06-01 19:17:27.909 153 17420.06 14.26 53966.32 88888.00 2008-06-01 19:17:28.409 153 17420.07 14.26 53966.36 88888.00 2008-06-01 19:17:28.909 153 17420.09 14.27 53966.39 88888.00 2008-06-01 19:17:29.409 153 17420.08 14.30 53966.36 88888.00 2008-06-01 19:17:29.909 153 17420.12 14.28 53966.37 88888.00 2008-06-01 19:17:30.409 153 17420.18 14.32 53966.38 88888.00 2008-06-01 19:17:30.909 153 17420.27 14.32 53966.36 88888.00 2008-06-01 19:17:31.409 153 17420.25 14.35 53966.36 88888.00 2008-06-01 19:17:31.909 153 17420.19 14.31 53966.30 88888.00 2008-06-01 19:17:32.409 153 17420.17 14.28 53966.25 88888.00 2008-06-01 19:17:32.909 153 17420.25 14.31 53966.22 88888.00 2008-06-01 19:17:33.409 153 17420.36 14.26 53966.21 88888.00 2008-06-01 19:17:33.909 153 17420.35 14.18 53966.18 88888.00 2008-06-01 19:17:34.409 153 17420.30 14.18 53966.23 88888.00 2008-06-01 19:17:34.909 153 17420.30 14.14 53966.14 88888.00 2008-06-01 19:17:35.409 153 17420.33 14.11 53966.12 88888.00 2008-06-01 19:17:35.909 153 17420.26 14.18 53966.12 88888.00 2008-06-01 19:17:36.409 153 17420.29 14.24 53966.14 88888.00 2008-06-01 19:17:36.909 153 17420.31 14.19 53966.26 88888.00 2008-06-01 19:17:37.409 153 17420.39 14.16 53966.23 88888.00 2008-06-01 19:17:37.909 153 17420.41 14.12 53966.17 88888.00 2008-06-01 19:17:38.409 153 17420.49 14.18 53966.17 88888.00 2008-06-01 19:17:38.909 153 17420.56 14.16 53966.26 88888.00 2008-06-01 19:17:39.409 153 17420.57 14.14 53966.28 88888.00 2008-06-01 19:17:39.909 153 17420.47 14.17 53966.19 88888.00 2008-06-01 19:17:40.409 153 17420.56 14.18 53966.21 88888.00 2008-06-01 19:17:40.909 153 17420.49 14.12 53966.25 88888.00 2008-06-01 19:17:41.409 153 17420.49 14.12 53966.27 88888.00 2008-06-01 19:17:41.909 153 17420.43 14.12 53966.18 88888.00 2008-06-01 19:17:42.409 153 17420.37 14.19 53966.14 88888.00 2008-06-01 19:17:42.909 153 17420.46 14.23 53966.17 88888.00 2008-06-01 19:17:43.409 153 17420.45 14.22 53966.21 88888.00 2008-06-01 19:17:43.909 153 17420.51 14.22 53966.21 88888.00 2008-06-01 19:17:44.409 153 17420.55 14.18 53966.22 88888.00 2008-06-01 19:17:44.909 153 17420.56 14.12 53966.26 88888.00 2008-06-01 19:17:45.409 153 17420.51 14.11 53966.23 88888.00 2008-06-01 19:17:45.909 153 17420.51 14.09 53966.33 88888.00 2008-06-01 19:17:46.409 153 17420.55 14.07 53966.26 88888.00 2008-06-01 19:17:46.909 153 17420.48 13.99 53966.30 88888.00 2008-06-01 19:17:47.409 153 17420.52 13.98 53966.36 88888.00 2008-06-01 19:17:47.909 153 17420.49 13.97 53966.38 88888.00 2008-06-01 19:17:48.409 153 17420.50 13.96 53966.23 88888.00 2008-06-01 19:17:48.909 153 17420.62 14.03 53966.26 88888.00 2008-06-01 19:17:49.409 153 17420.64 14.07 53966.34 88888.00 2008-06-01 19:17:49.909 153 17420.53 14.03 53966.34 88888.00 2008-06-01 19:17:50.409 153 17420.43 13.97 53966.30 88888.00 2008-06-01 19:17:50.909 153 17420.48 13.99 53966.38 88888.00 2008-06-01 19:17:51.409 153 17420.56 13.97 53966.39 88888.00 2008-06-01 19:17:51.909 153 17420.56 13.94 53966.38 88888.00 2008-06-01 19:17:52.409 153 17420.61 13.91 53966.33 88888.00 2008-06-01 19:17:52.909 153 17420.52 13.81 53966.30 88888.00 2008-06-01 19:17:53.409 153 17420.60 13.83 53966.37 88888.00 2008-06-01 19:17:53.909 153 17420.62 13.82 53966.40 88888.00 2008-06-01 19:17:54.409 153 17420.62 13.84 53966.30 88888.00 2008-06-01 19:17:54.909 153 17420.60 13.79 53966.32 88888.00 2008-06-01 19:17:55.409 153 17420.67 13.77 53966.35 88888.00 2008-06-01 19:17:55.909 153 17420.69 13.72 53966.32 88888.00 2008-06-01 19:17:56.409 153 17420.73 13.68 53966.34 88888.00 2008-06-01 19:17:56.909 153 17420.71 13.69 53966.41 88888.00 2008-06-01 19:17:57.409 153 17420.74 13.68 53966.35 88888.00 2008-06-01 19:17:57.909 153 17420.73 13.69 53966.40 88888.00 2008-06-01 19:17:58.409 153 17420.64 13.64 53966.38 88888.00 2008-06-01 19:17:58.909 153 17420.67 13.63 53966.38 88888.00 2008-06-01 19:17:59.409 153 17420.67 13.67 53966.33 88888.00 2008-06-01 19:17:59.909 153 17420.68 13.64 53966.33 88888.00 2008-06-01 19:18:00.409 153 17420.66 13.65 53966.38 88888.00 2008-06-01 19:18:00.909 153 17420.60 13.69 53966.37 88888.00 2008-06-01 19:18:01.409 153 17420.70 13.67 53966.38 88888.00 2008-06-01 19:18:01.909 153 17420.73 13.65 53966.44 88888.00 2008-06-01 19:18:02.409 153 17420.74 13.68 53966.38 88888.00 2008-06-01 19:18:02.909 153 17420.78 13.69 53966.34 88888.00 2008-06-01 19:18:03.409 153 17420.77 13.68 53966.33 88888.00 2008-06-01 19:18:03.909 153 17420.83 13.59 53966.38 88888.00 2008-06-01 19:18:04.409 153 17420.86 13.59 53966.39 88888.00 2008-06-01 19:18:04.909 153 17420.89 13.63 53966.47 88888.00 2008-06-01 19:18:05.409 153 17420.97 13.58 53966.45 88888.00 2008-06-01 19:18:05.909 153 17420.99 13.54 53966.38 88888.00 2008-06-01 19:18:06.409 153 17421.05 13.54 53966.37 88888.00 2008-06-01 19:18:06.909 153 17421.13 13.56 53966.43 88888.00 2008-06-01 19:18:07.409 153 17421.05 13.64 53966.41 88888.00 2008-06-01 19:18:07.909 153 17421.01 13.62 53966.37 88888.00 2008-06-01 19:18:08.409 153 17421.07 13.63 53966.26 88888.00 2008-06-01 19:18:08.909 153 17421.05 13.60 53966.32 88888.00 2008-06-01 19:18:09.409 153 17421.08 13.46 53966.32 88888.00 2008-06-01 19:18:09.909 153 17421.17 13.42 53966.30 88888.00 2008-06-01 19:18:10.409 153 17421.09 13.46 53966.30 88888.00 2008-06-01 19:18:10.909 153 17421.04 13.38 53966.25 88888.00 2008-06-01 19:18:11.409 153 17421.01 13.42 53966.35 88888.00 2008-06-01 19:18:11.909 153 17421.04 13.43 53966.43 88888.00 2008-06-01 19:18:12.409 153 17421.02 13.42 53966.40 88888.00 2008-06-01 19:18:12.909 153 17421.01 13.37 53966.29 88888.00 2008-06-01 19:18:13.409 153 17421.11 13.39 53966.32 88888.00 2008-06-01 19:18:13.909 153 17421.08 13.36 53966.44 88888.00 2008-06-01 19:18:14.409 153 17421.03 13.29 53966.53 88888.00 2008-06-01 19:18:14.909 153 17421.10 13.29 53966.48 88888.00 2008-06-01 19:18:15.409 153 17421.10 13.18 53966.41 88888.00 2008-06-01 19:18:15.909 153 17421.18 13.17 53966.39 88888.00 2008-06-01 19:18:16.409 153 17421.09 13.25 53966.37 88888.00 2008-06-01 19:18:16.909 153 17421.04 13.21 53966.37 88888.00 2008-06-01 19:18:17.409 153 17421.08 13.27 53966.30 88888.00 2008-06-01 19:18:17.909 153 17421.07 13.18 53966.33 88888.00 2008-06-01 19:18:18.409 153 17421.12 13.21 53966.33 88888.00 2008-06-01 19:18:18.909 153 17421.21 13.24 53966.28 88888.00 2008-06-01 19:18:19.409 153 17421.10 13.15 53966.30 88888.00 2008-06-01 19:18:19.909 153 17421.10 13.14 53966.39 88888.00 2008-06-01 19:18:20.409 153 17421.21 13.09 53966.48 88888.00 2008-06-01 19:18:20.909 153 17421.18 13.10 53966.56 88888.00 2008-06-01 19:18:21.409 153 17421.14 13.07 53966.52 88888.00 2008-06-01 19:18:21.909 153 17421.30 13.01 53966.47 88888.00 2008-06-01 19:18:22.409 153 17421.32 13.05 53966.39 88888.00 2008-06-01 19:18:22.909 153 17421.27 13.08 53966.28 88888.00 2008-06-01 19:18:23.409 153 17421.18 13.07 53966.36 88888.00 2008-06-01 19:18:23.909 153 17421.17 13.06 53966.48 88888.00 2008-06-01 19:18:24.409 153 17421.15 13.06 53966.45 88888.00 2008-06-01 19:18:24.909 153 17421.18 12.92 53966.48 88888.00 2008-06-01 19:18:25.409 153 17421.22 12.82 53966.51 88888.00 2008-06-01 19:18:25.909 153 17421.19 12.75 53966.52 88888.00 2008-06-01 19:18:26.409 153 17421.28 12.79 53966.58 88888.00 2008-06-01 19:18:26.909 153 17421.33 12.84 53966.58 88888.00 2008-06-01 19:18:27.409 153 17421.24 12.86 53966.49 88888.00 2008-06-01 19:18:27.909 153 17421.29 12.79 53966.43 88888.00 2008-06-01 19:18:28.409 153 17421.29 12.76 53966.48 88888.00 2008-06-01 19:18:28.909 153 17421.22 12.72 53966.38 88888.00 2008-06-01 19:18:29.409 153 17421.30 12.71 53966.30 88888.00 2008-06-01 19:18:29.909 153 17421.33 12.62 53966.36 88888.00 2008-06-01 19:18:30.409 153 17421.31 12.56 53966.33 88888.00 2008-06-01 19:18:30.909 153 17421.35 12.60 53966.37 88888.00 2008-06-01 19:18:31.409 153 17421.38 12.61 53966.38 88888.00 2008-06-01 19:18:31.909 153 17421.35 12.50 53966.38 88888.00 2008-06-01 19:18:32.409 153 17421.34 12.40 53966.47 88888.00 2008-06-01 19:18:32.909 153 17421.27 12.39 53966.49 88888.00 2008-06-01 19:18:33.409 153 17421.37 12.36 53966.46 88888.00 2008-06-01 19:18:33.909 153 17421.41 12.26 53966.45 88888.00 2008-06-01 19:18:34.409 153 17421.33 12.12 53966.56 88888.00 2008-06-01 19:18:34.909 153 17421.29 12.10 53966.56 88888.00 2008-06-01 19:18:35.409 153 17421.35 12.16 53966.45 88888.00 2008-06-01 19:18:35.909 153 17421.39 12.17 53966.39 88888.00 2008-06-01 19:18:36.409 153 17421.37 12.13 53966.39 88888.00 2008-06-01 19:18:36.909 153 17421.37 12.07 53966.38 88888.00 2008-06-01 19:18:37.409 153 17421.39 12.08 53966.48 88888.00 2008-06-01 19:18:37.909 153 17421.30 12.04 53966.64 88888.00 2008-06-01 19:18:38.409 153 17421.29 12.03 53966.48 88888.00 2008-06-01 19:18:38.909 153 17421.23 12.03 53966.43 88888.00 2008-06-01 19:18:39.409 153 17421.21 12.01 53966.41 88888.00 2008-06-01 19:18:39.909 153 17421.21 11.92 53966.41 88888.00 2008-06-01 19:18:40.409 153 17421.20 11.90 53966.44 88888.00 2008-06-01 19:18:40.909 153 17421.21 11.83 53966.51 88888.00 2008-06-01 19:18:41.409 153 17421.25 11.79 53966.57 88888.00 2008-06-01 19:18:41.909 153 17421.21 11.73 53966.51 88888.00 2008-06-01 19:18:42.409 153 17421.14 11.69 53966.37 88888.00 2008-06-01 19:18:42.909 153 17421.13 11.73 53966.46 88888.00 2008-06-01 19:18:43.409 153 17421.18 11.74 53966.53 88888.00 2008-06-01 19:18:43.909 153 17421.31 11.75 53966.58 88888.00 2008-06-01 19:18:44.409 153 17421.41 11.75 53966.52 88888.00 2008-06-01 19:18:44.909 153 17421.37 11.71 53966.47 88888.00 2008-06-01 19:18:45.409 153 17421.28 11.73 53966.58 88888.00 2008-06-01 19:18:45.909 153 17421.29 11.69 53966.60 88888.00 2008-06-01 19:18:46.409 153 17421.27 11.63 53966.58 88888.00 2008-06-01 19:18:46.909 153 17421.29 11.59 53966.53 88888.00 2008-06-01 19:18:47.409 153 17421.25 11.49 53966.49 88888.00 2008-06-01 19:18:47.909 153 17421.23 11.44 53966.48 88888.00 2008-06-01 19:18:48.409 153 17421.23 11.45 53966.56 88888.00 2008-06-01 19:18:48.909 153 17421.25 11.54 53966.68 88888.00 2008-06-01 19:18:49.409 153 17421.28 11.54 53966.64 88888.00 2008-06-01 19:18:49.909 153 17421.21 11.54 53966.53 88888.00 2008-06-01 19:18:50.409 153 17421.20 11.53 53966.63 88888.00 2008-06-01 19:18:50.909 153 17421.19 11.40 53966.59 88888.00 2008-06-01 19:18:51.409 153 17421.27 11.33 53966.57 88888.00 2008-06-01 19:18:51.909 153 17421.24 11.32 53966.62 88888.00 2008-06-01 19:18:52.409 153 17421.24 11.28 53966.63 88888.00 2008-06-01 19:18:52.909 153 17421.23 11.26 53966.64 88888.00 2008-06-01 19:18:53.409 153 17421.18 11.26 53966.58 88888.00 2008-06-01 19:18:53.909 153 17421.24 11.21 53966.44 88888.00 2008-06-01 19:18:54.409 153 17421.32 11.28 53966.58 88888.00 2008-06-01 19:18:54.909 153 17421.19 11.30 53966.58 88888.00 2008-06-01 19:18:55.409 153 17421.24 11.26 53966.48 88888.00 2008-06-01 19:18:55.909 153 17421.23 11.26 53966.55 88888.00 2008-06-01 19:18:56.409 153 17421.20 11.25 53966.56 88888.00 2008-06-01 19:18:56.909 153 17421.19 11.20 53966.59 88888.00 2008-06-01 19:18:57.409 153 17421.17 11.22 53966.61 88888.00 2008-06-01 19:18:57.909 153 17421.18 11.29 53966.59 88888.00 2008-06-01 19:18:58.409 153 17421.31 11.24 53966.62 88888.00 2008-06-01 19:18:58.909 153 17421.34 11.16 53966.67 88888.00 2008-06-01 19:18:59.409 153 17421.27 11.20 53966.66 88888.00 2008-06-01 19:18:59.909 153 17421.27 11.19 53966.66 88888.00 2008-06-01 19:19:00.409 153 17421.25 11.12 53966.60 88888.00 2008-06-01 19:19:00.909 153 17421.34 11.06 53966.56 88888.00 2008-06-01 19:19:01.409 153 17421.41 11.12 53966.58 88888.00 2008-06-01 19:19:01.909 153 17421.35 11.13 53966.66 88888.00 2008-06-01 19:19:02.409 153 17421.41 11.18 53966.60 88888.00 2008-06-01 19:19:02.909 153 17421.38 11.14 53966.67 88888.00 2008-06-01 19:19:03.409 153 17421.35 11.18 53966.57 88888.00 2008-06-01 19:19:03.909 153 17421.33 11.15 53966.55 88888.00 2008-06-01 19:19:04.409 153 17421.30 11.24 53966.57 88888.00 2008-06-01 19:19:04.909 153 17421.22 11.21 53966.64 88888.00 2008-06-01 19:19:05.409 153 17421.22 11.25 53966.55 88888.00 2008-06-01 19:19:05.909 153 17421.32 11.28 53966.58 88888.00 2008-06-01 19:19:06.409 153 17421.43 11.24 53966.61 88888.00 2008-06-01 19:19:06.909 153 17421.47 11.26 53966.68 88888.00 2008-06-01 19:19:07.409 153 17421.45 11.29 53966.62 88888.00 2008-06-01 19:19:07.909 153 17421.44 11.24 53966.53 88888.00 2008-06-01 19:19:08.409 153 17421.34 11.22 53966.49 88888.00 2008-06-01 19:19:08.909 153 17421.30 11.25 53966.55 88888.00 2008-06-01 19:19:09.409 153 17421.37 11.28 53966.62 88888.00 2008-06-01 19:19:09.909 153 17421.39 11.30 53966.57 88888.00 2008-06-01 19:19:10.409 153 17421.42 11.32 53966.53 88888.00 2008-06-01 19:19:10.909 153 17421.43 11.33 53966.59 88888.00 2008-06-01 19:19:11.409 153 17421.44 11.28 53966.70 88888.00 2008-06-01 19:19:11.909 153 17421.43 11.25 53966.74 88888.00 2008-06-01 19:19:12.409 153 17421.49 11.32 53966.66 88888.00 2008-06-01 19:19:12.909 153 17421.50 11.32 53966.68 88888.00 2008-06-01 19:19:13.409 153 17421.43 11.29 53966.60 88888.00 2008-06-01 19:19:13.909 153 17421.48 11.21 53966.61 88888.00 2008-06-01 19:19:14.409 153 17421.42 11.21 53966.62 88888.00 2008-06-01 19:19:14.909 153 17421.45 11.26 53966.71 88888.00 2008-06-01 19:19:15.409 153 17421.49 11.31 53966.71 88888.00 2008-06-01 19:19:15.909 153 17421.47 11.29 53966.63 88888.00 2008-06-01 19:19:16.409 153 17421.37 11.33 53966.61 88888.00 2008-06-01 19:19:16.909 153 17421.33 11.34 53966.66 88888.00 2008-06-01 19:19:17.409 153 17421.34 11.29 53966.61 88888.00 2008-06-01 19:19:17.909 153 17421.32 11.25 53966.56 88888.00 2008-06-01 19:19:18.409 153 17421.27 11.26 53966.50 88888.00 2008-06-01 19:19:18.909 153 17421.30 11.28 53966.56 88888.00 2008-06-01 19:19:19.409 153 17421.22 11.20 53966.66 88888.00 2008-06-01 19:19:19.909 153 17421.24 11.22 53966.69 88888.00 2008-06-01 19:19:20.409 153 17421.23 11.22 53966.67 88888.00 2008-06-01 19:19:20.909 153 17421.31 11.22 53966.63 88888.00 2008-06-01 19:19:21.409 153 17421.39 11.15 53966.56 88888.00 2008-06-01 19:19:21.909 153 17421.35 11.11 53966.50 88888.00 2008-06-01 19:19:22.409 153 17421.35 11.11 53966.40 88888.00 2008-06-01 19:19:22.909 153 17421.32 11.10 53966.47 88888.00 2008-06-01 19:19:23.409 153 17421.30 11.13 53966.51 88888.00 2008-06-01 19:19:23.909 153 17421.28 11.18 53966.52 88888.00 2008-06-01 19:19:24.409 153 17421.31 11.18 53966.58 88888.00 2008-06-01 19:19:24.909 153 17421.28 11.16 53966.58 88888.00 2008-06-01 19:19:25.409 153 17421.22 11.10 53966.56 88888.00 2008-06-01 19:19:25.909 153 17421.23 11.11 53966.51 88888.00 2008-06-01 19:19:26.409 153 17421.31 11.10 53966.52 88888.00 2008-06-01 19:19:26.909 153 17421.29 11.08 53966.62 88888.00 2008-06-01 19:19:27.409 153 17421.32 11.12 53966.59 88888.00 2008-06-01 19:19:27.909 153 17421.35 11.16 53966.56 88888.00 2008-06-01 19:19:28.409 153 17421.35 11.19 53966.56 88888.00 2008-06-01 19:19:28.909 153 17421.33 11.16 53966.61 88888.00 2008-06-01 19:19:29.409 153 17421.34 11.16 53966.58 88888.00 2008-06-01 19:19:29.909 153 17421.40 11.20 53966.62 88888.00 2008-06-01 19:19:30.409 153 17421.44 11.30 53966.47 88888.00 2008-06-01 19:19:30.909 153 17421.43 11.23 53966.36 88888.00 2008-06-01 19:19:31.409 153 17421.52 11.16 53966.40 88888.00 2008-06-01 19:19:31.909 153 17421.49 11.20 53966.51 88888.00 2008-06-01 19:19:32.409 153 17421.47 11.22 53966.57 88888.00 2008-06-01 19:19:32.909 153 17421.42 11.19 53966.53 88888.00 2008-06-01 19:19:33.409 153 17421.49 11.19 53966.46 88888.00 2008-06-01 19:19:33.909 153 17421.54 11.25 53966.55 88888.00 2008-06-01 19:19:34.409 153 17421.49 11.28 53966.52 88888.00 2008-06-01 19:19:34.909 153 17421.49 11.14 53966.60 88888.00 2008-06-01 19:19:35.409 153 17421.42 11.03 53966.58 88888.00 2008-06-01 19:19:35.909 153 17421.35 11.02 53966.63 88888.00 2008-06-01 19:19:36.409 153 17421.32 11.10 53966.63 88888.00 2008-06-01 19:19:36.909 153 17421.40 11.13 53966.61 88888.00 2008-06-01 19:19:37.409 153 17421.42 11.15 53966.63 88888.00 2008-06-01 19:19:37.909 153 17421.47 11.21 53966.59 88888.00 2008-06-01 19:19:38.409 153 17421.38 11.15 53966.61 88888.00 2008-06-01 19:19:38.909 153 17421.40 11.10 53966.60 88888.00 2008-06-01 19:19:39.409 153 17421.39 11.08 53966.62 88888.00 2008-06-01 19:19:39.909 153 17421.37 11.03 53966.64 88888.00 2008-06-01 19:19:40.409 153 17421.37 11.08 53966.69 88888.00 2008-06-01 19:19:40.909 153 17421.38 11.05 53966.71 88888.00 2008-06-01 19:19:41.409 153 17421.37 11.00 53966.73 88888.00 2008-06-01 19:19:41.909 153 17421.27 10.86 53966.70 88888.00 2008-06-01 19:19:42.409 153 17421.24 10.84 53966.67 88888.00 2008-06-01 19:19:42.909 153 17421.21 10.79 53966.75 88888.00 2008-06-01 19:19:43.409 153 17421.22 10.87 53966.85 88888.00 2008-06-01 19:19:43.909 153 17421.22 10.84 53966.86 88888.00 2008-06-01 19:19:44.409 153 17421.20 10.82 53966.78 88888.00 2008-06-01 19:19:44.909 153 17421.24 10.82 53966.82 88888.00 2008-06-01 19:19:45.409 153 17421.25 10.80 53966.86 88888.00 2008-06-01 19:19:45.909 153 17421.31 10.70 53966.82 88888.00 2008-06-01 19:19:46.409 153 17421.29 10.67 53966.86 88888.00 2008-06-01 19:19:46.909 153 17421.34 10.69 53966.93 88888.00 2008-06-01 19:19:47.409 153 17421.35 10.67 53966.91 88888.00 2008-06-01 19:19:47.909 153 17421.38 10.71 53966.80 88888.00 2008-06-01 19:19:48.409 153 17421.31 10.66 53966.74 88888.00 2008-06-01 19:19:48.909 153 17421.24 10.58 53966.73 88888.00 2008-06-01 19:19:49.409 153 17421.19 10.65 53966.71 88888.00 2008-06-01 19:19:49.909 153 17421.15 10.61 53966.86 88888.00 2008-06-01 19:19:50.409 153 17421.11 10.57 53966.90 88888.00 2008-06-01 19:19:50.909 153 17421.11 10.63 53966.90 88888.00 2008-06-01 19:19:51.409 153 17421.14 10.61 53966.89 88888.00 2008-06-01 19:19:51.909 153 17421.17 10.58 53966.84 88888.00 2008-06-01 19:19:52.409 153 17421.09 10.56 53966.78 88888.00 2008-06-01 19:19:52.909 153 17421.10 10.56 53966.91 88888.00 2008-06-01 19:19:53.409 153 17421.17 10.60 53966.91 88888.00 2008-06-01 19:19:53.909 153 17421.17 10.63 53966.83 88888.00 2008-06-01 19:19:54.409 153 17421.07 10.73 53966.90 88888.00 2008-06-01 19:19:54.909 153 17421.01 10.72 53966.89 88888.00 2008-06-01 19:19:55.409 153 17421.10 10.73 53966.85 88888.00 2008-06-01 19:19:55.909 153 17421.14 10.71 53966.92 88888.00 2008-06-01 19:19:56.409 153 17421.04 10.73 53966.88 88888.00 2008-06-01 19:19:56.909 153 17421.07 10.75 53966.80 88888.00 2008-06-01 19:19:57.409 153 17421.03 10.80 53966.80 88888.00 2008-06-01 19:19:57.909 153 17420.90 10.83 53966.82 88888.00 2008-06-01 19:19:58.409 153 17420.94 10.81 53966.88 88888.00 2008-06-01 19:19:58.909 153 17420.99 10.74 53966.84 88888.00 2008-06-01 19:19:59.409 153 17420.99 10.77 53966.72 88888.00 2008-06-01 19:19:59.909 153 17420.93 10.79 53966.72 88888.00 2008-06-01 19:20:00.409 153 17421.01 10.80 53966.74 88888.00 2008-06-01 19:20:00.909 153 17420.99 10.71 53966.79 88888.00 2008-06-01 19:20:01.409 153 17420.90 10.75 53966.89 88888.00 2008-06-01 19:20:01.909 153 17420.89 10.75 53966.82 88888.00 2008-06-01 19:20:02.409 153 17420.83 10.76 53966.84 88888.00 2008-06-01 19:20:02.909 153 17420.77 10.75 53966.88 88888.00 2008-06-01 19:20:03.409 153 17420.80 10.72 53966.86 88888.00 2008-06-01 19:20:03.909 153 17420.84 10.74 53966.86 88888.00 2008-06-01 19:20:04.409 153 17420.78 10.79 53966.82 88888.00 2008-06-01 19:20:04.909 153 17420.73 10.81 53966.75 88888.00 2008-06-01 19:20:05.409 153 17420.73 10.83 53966.74 88888.00 2008-06-01 19:20:05.909 153 17420.81 10.92 53966.81 88888.00 2008-06-01 19:20:06.409 153 17420.84 11.00 53966.81 88888.00 2008-06-01 19:20:06.909 153 17420.74 10.93 53966.86 88888.00 2008-06-01 19:20:07.409 153 17420.69 10.92 53966.86 88888.00 2008-06-01 19:20:07.909 153 17420.67 10.89 53966.91 88888.00 2008-06-01 19:20:08.409 153 17420.60 10.85 53966.92 88888.00 2008-06-01 19:20:08.909 153 17420.70 10.86 53966.94 88888.00 2008-06-01 19:20:09.409 153 17420.84 10.79 53966.84 88888.00 2008-06-01 19:20:09.909 153 17420.78 10.86 53966.88 88888.00 2008-06-01 19:20:10.409 153 17420.71 10.89 53966.86 88888.00 2008-06-01 19:20:10.909 153 17420.71 10.89 53966.89 88888.00 2008-06-01 19:20:11.409 153 17420.71 10.87 53966.84 88888.00 2008-06-01 19:20:11.909 153 17420.78 10.84 53966.82 88888.00 2008-06-01 19:20:12.409 153 17420.82 10.85 53966.85 88888.00 2008-06-01 19:20:12.909 153 17420.80 10.84 53966.84 88888.00 2008-06-01 19:20:13.409 153 17420.76 10.91 53966.89 88888.00 2008-06-01 19:20:13.909 153 17420.82 10.83 53966.96 88888.00 2008-06-01 19:20:14.409 153 17420.82 10.83 53966.90 88888.00 2008-06-01 19:20:14.909 153 17420.81 10.84 53966.92 88888.00 2008-06-01 19:20:15.409 153 17420.69 10.93 53966.89 88888.00 2008-06-01 19:20:15.909 153 17420.77 10.91 53966.96 88888.00 2008-06-01 19:20:16.409 153 17420.78 10.85 53967.04 88888.00 2008-06-01 19:20:16.909 153 17420.77 10.89 53967.00 88888.00 2008-06-01 19:20:17.409 153 17420.77 10.87 53966.83 88888.00 2008-06-01 19:20:17.909 153 17420.79 10.92 53966.69 88888.00 2008-06-01 19:20:18.409 153 17420.87 10.95 53966.73 88888.00 2008-06-01 19:20:18.909 153 17420.91 10.89 53966.80 88888.00 2008-06-01 19:20:19.409 153 17420.88 10.86 53966.99 88888.00 2008-06-01 19:20:19.909 153 17420.84 10.86 53967.00 88888.00 2008-06-01 19:20:20.409 153 17420.78 10.92 53966.95 88888.00 2008-06-01 19:20:20.909 153 17420.89 10.93 53966.93 88888.00 2008-06-01 19:20:21.409 153 17420.89 10.89 53966.93 88888.00 2008-06-01 19:20:21.909 153 17421.04 10.86 53967.00 88888.00 2008-06-01 19:20:22.409 153 17421.02 10.76 53967.00 88888.00 2008-06-01 19:20:22.909 153 17420.99 10.77 53967.00 88888.00 2008-06-01 19:20:23.409 153 17421.02 10.77 53967.04 88888.00 2008-06-01 19:20:23.909 153 17420.91 10.89 53967.02 88888.00 2008-06-01 19:20:24.409 153 17420.89 10.87 53967.06 88888.00 2008-06-01 19:20:24.909 153 17421.03 10.85 53966.99 88888.00 2008-06-01 19:20:25.409 153 17421.08 10.81 53967.01 88888.00 2008-06-01 19:20:25.909 153 17420.99 10.71 53967.02 88888.00 2008-06-01 19:20:26.409 153 17420.88 10.65 53967.04 88888.00 2008-06-01 19:20:26.909 153 17420.82 10.67 53967.07 88888.00 2008-06-01 19:20:27.409 153 17420.90 10.65 53967.06 88888.00 2008-06-01 19:20:27.909 153 17420.97 10.64 53967.05 88888.00 2008-06-01 19:20:28.409 153 17420.92 10.66 53967.04 88888.00 2008-06-01 19:20:28.909 153 17420.84 10.64 53967.12 88888.00 2008-06-01 19:20:29.409 153 17420.82 10.55 53967.12 88888.00 2008-06-01 19:20:29.909 153 17420.74 10.54 53967.04 88888.00 2008-06-01 19:20:30.409 153 17420.70 10.56 53966.94 88888.00 2008-06-01 19:20:30.909 153 17420.69 10.60 53966.83 88888.00 2008-06-01 19:20:31.409 153 17420.58 10.61 53966.90 88888.00 2008-06-01 19:20:31.909 153 17420.58 10.47 53966.99 88888.00 2008-06-01 19:20:32.409 153 17420.58 10.45 53966.94 88888.00 2008-06-01 19:20:32.909 153 17420.57 10.38 53966.92 88888.00 2008-06-01 19:20:33.409 153 17420.62 10.37 53966.95 88888.00 2008-06-01 19:20:33.909 153 17420.55 10.36 53966.96 88888.00 2008-06-01 19:20:34.409 153 17420.52 10.34 53966.99 88888.00 2008-06-01 19:20:34.909 153 17420.57 10.33 53967.00 88888.00 2008-06-01 19:20:35.409 153 17420.52 10.32 53966.97 88888.00 2008-06-01 19:20:35.909 153 17420.56 10.28 53966.94 88888.00 2008-06-01 19:20:36.409 153 17420.57 10.30 53966.92 88888.00 2008-06-01 19:20:36.909 153 17420.46 10.28 53966.89 88888.00 2008-06-01 19:20:37.406 153 17420.35 10.30 53966.85 88888.00 2008-06-01 19:20:37.906 153 17420.33 10.31 53966.89 88888.00 2008-06-01 19:20:38.406 153 17420.35 10.32 53966.80 88888.00 2008-06-01 19:20:38.906 153 17420.32 10.30 53966.82 88888.00 2008-06-01 19:20:39.406 153 17420.36 10.26 53966.89 88888.00 2008-06-01 19:20:39.906 153 17420.38 10.21 53966.92 88888.00 2008-06-01 19:20:40.406 153 17420.20 10.18 53966.94 88888.00 2008-06-01 19:20:40.906 153 17420.11 10.18 53966.99 88888.00 2008-06-01 19:20:41.406 153 17420.19 10.19 53966.97 88888.00 2008-06-01 19:20:41.906 153 17420.17 10.17 53966.97 88888.00 2008-06-01 19:20:42.406 153 17420.11 10.17 53967.00 88888.00 2008-06-01 19:20:42.906 153 17420.10 10.08 53967.08 88888.00 2008-06-01 19:20:43.406 153 17420.04 10.12 53967.04 88888.00 2008-06-01 19:20:43.906 153 17420.01 10.16 53967.04 88888.00 2008-06-01 19:20:44.406 153 17420.02 10.09 53967.06 88888.00 2008-06-01 19:20:44.906 153 17420.08 10.14 53967.08 88888.00 2008-06-01 19:20:45.406 153 17420.11 10.17 53967.15 88888.00 2008-06-01 19:20:45.906 153 17420.06 10.09 53967.08 88888.00 2008-06-01 19:20:46.406 153 17420.05 10.09 53967.12 88888.00 2008-06-01 19:20:46.906 153 17420.09 10.11 53967.17 88888.00 2008-06-01 19:20:47.406 153 17420.11 10.15 53967.15 88888.00 2008-06-01 19:20:47.906 153 17420.08 10.13 53967.04 88888.00 2008-06-01 19:20:48.406 153 17420.10 10.03 53967.07 88888.00 2008-06-01 19:20:48.906 153 17420.16 9.97 53967.00 88888.00 2008-06-01 19:20:49.406 153 17420.11 9.97 53967.07 88888.00 2008-06-01 19:20:49.906 153 17420.12 10.01 53967.15 88888.00 2008-06-01 19:20:50.406 153 17420.17 10.05 53967.09 88888.00 2008-06-01 19:20:50.906 153 17420.25 10.03 53967.09 88888.00 2008-06-01 19:20:51.406 153 17420.27 10.01 53967.05 88888.00 2008-06-01 19:20:51.906 153 17420.18 10.03 53967.00 88888.00 2008-06-01 19:20:52.406 153 17420.19 10.06 53966.92 88888.00 2008-06-01 19:20:52.906 153 17420.21 9.97 53966.91 88888.00 2008-06-01 19:20:53.406 153 17420.26 9.96 53966.85 88888.00 2008-06-01 19:20:53.906 153 17420.18 10.02 53966.88 88888.00 2008-06-01 19:20:54.406 153 17420.22 9.95 53966.94 88888.00 2008-06-01 19:20:54.906 153 17420.19 9.93 53966.99 88888.00 2008-06-01 19:20:55.406 153 17420.16 9.88 53967.00 88888.00 2008-06-01 19:20:55.906 153 17420.30 9.85 53967.02 88888.00 2008-06-01 19:20:56.406 153 17420.27 9.99 53966.94 88888.00 2008-06-01 19:20:56.906 153 17420.38 10.02 53966.96 88888.00 2008-06-01 19:20:57.406 153 17420.38 10.08 53966.96 88888.00 2008-06-01 19:20:57.906 153 17420.36 10.08 53966.99 88888.00 2008-06-01 19:20:58.406 153 17420.45 10.05 53966.90 88888.00 2008-06-01 19:20:58.906 153 17420.45 10.04 53966.75 88888.00 2008-06-01 19:20:59.406 153 17420.40 9.99 53966.84 88888.00 2008-06-01 19:20:59.906 153 17420.37 10.01 53966.93 88888.00 2008-06-01 19:21:00.406 153 17420.37 10.03 53966.91 88888.00 2008-06-01 19:21:00.906 153 17420.35 10.06 53966.88 88888.00 2008-06-01 19:21:01.406 153 17420.37 10.09 53966.91 88888.00 2008-06-01 19:21:01.906 153 17420.38 10.08 53966.93 88888.00 2008-06-01 19:21:02.406 153 17420.38 10.03 53966.91 88888.00 2008-06-01 19:21:02.906 153 17420.41 10.05 53966.94 88888.00 2008-06-01 19:21:03.406 153 17420.42 10.07 53966.90 88888.00 2008-06-01 19:21:03.906 153 17420.35 10.13 53967.00 88888.00 2008-06-01 19:21:04.406 153 17420.37 10.11 53966.97 88888.00 2008-06-01 19:21:04.906 153 17420.32 10.08 53966.91 88888.00 2008-06-01 19:21:05.406 153 17420.36 10.18 53966.93 88888.00 2008-06-01 19:21:05.906 153 17420.45 10.19 53966.99 88888.00 2008-06-01 19:21:06.406 153 17420.45 10.16 53967.02 88888.00 2008-06-01 19:21:06.906 153 17420.48 10.09 53966.99 88888.00 2008-06-01 19:21:07.406 153 17420.50 10.08 53967.01 88888.00 2008-06-01 19:21:07.906 153 17420.51 10.07 53966.99 88888.00 2008-06-01 19:21:08.406 153 17420.48 10.21 53966.91 88888.00 2008-06-01 19:21:08.906 153 17420.49 10.22 53966.83 88888.00 2008-06-01 19:21:09.406 153 17420.55 10.22 53966.90 88888.00 2008-06-01 19:21:09.906 153 17420.58 10.21 53966.91 88888.00 2008-06-01 19:21:10.406 153 17420.50 10.26 53966.92 88888.00 2008-06-01 19:21:10.906 153 17420.48 10.27 53966.92 88888.00 2008-06-01 19:21:11.406 153 17420.57 10.25 53966.93 88888.00 2008-06-01 19:21:11.906 153 17420.55 10.23 53966.83 88888.00 2008-06-01 19:21:12.406 153 17420.55 10.24 53966.79 88888.00 2008-06-01 19:21:12.906 153 17420.63 10.30 53966.79 88888.00 2008-06-01 19:21:13.406 153 17420.69 10.31 53966.91 88888.00 2008-06-01 19:21:13.906 153 17420.67 10.37 53966.95 88888.00 2008-06-01 19:21:14.406 153 17420.70 10.35 53966.91 88888.00 2008-06-01 19:21:14.906 153 17420.71 10.34 53966.79 88888.00 2008-06-01 19:21:15.406 153 17420.64 10.44 53966.74 88888.00 2008-06-01 19:21:15.906 153 17420.61 10.41 53966.81 88888.00 2008-06-01 19:21:16.406 153 17420.67 10.43 53966.83 88888.00 2008-06-01 19:21:16.906 153 17420.71 10.47 53966.91 88888.00 2008-06-01 19:21:17.406 153 17420.63 10.47 53966.95 88888.00 2008-06-01 19:21:17.906 153 17420.64 10.50 53966.86 88888.00 2008-06-01 19:21:18.406 153 17420.64 10.60 53966.79 88888.00 2008-06-01 19:21:18.906 153 17420.59 10.69 53966.68 88888.00 2008-06-01 19:21:19.406 153 17420.60 10.74 53966.73 88888.00 2008-06-01 19:21:19.906 153 17420.68 10.77 53966.69 88888.00 2008-06-01 19:21:20.406 153 17420.68 10.90 53966.69 88888.00 2008-06-01 19:21:20.906 153 17420.67 10.82 53966.63 88888.00 2008-06-01 19:21:21.406 153 17420.64 10.70 53966.78 88888.00 2008-06-01 19:21:21.906 153 17420.76 10.77 53966.80 88888.00 2008-06-01 19:21:22.406 153 17420.67 10.92 53966.77 88888.00 2008-06-01 19:21:22.906 153 17420.64 11.04 53966.82 88888.00 2008-06-01 19:21:23.406 153 17420.69 11.04 53966.80 88888.00 2008-06-01 19:21:23.906 153 17420.82 11.04 53966.80 88888.00 2008-06-01 19:21:24.406 153 17420.89 11.02 53966.88 88888.00 2008-06-01 19:21:24.906 153 17420.79 11.05 53966.82 88888.00 2008-06-01 19:21:25.406 153 17420.82 11.10 53966.75 88888.00 2008-06-01 19:21:25.906 153 17420.83 11.15 53966.69 88888.00 2008-06-01 19:21:26.406 153 17420.78 11.10 53966.73 88888.00 2008-06-01 19:21:26.906 153 17420.73 11.09 53966.70 88888.00 2008-06-01 19:21:27.406 153 17420.64 11.03 53966.63 88888.00 2008-06-01 19:21:27.906 153 17420.60 11.06 53966.66 88888.00 2008-06-01 19:21:28.406 153 17420.61 10.99 53966.58 88888.00 2008-06-01 19:21:28.906 153 17420.62 10.83 53966.67 88888.00 2008-06-01 19:21:29.406 153 17420.57 10.84 53966.62 88888.00 2008-06-01 19:21:29.906 153 17420.52 10.82 53966.62 88888.00 2008-06-01 19:21:30.406 153 17420.47 10.83 53966.64 88888.00 2008-06-01 19:21:30.906 153 17420.39 10.83 53966.64 88888.00 2008-06-01 19:21:31.406 153 17420.39 10.74 53966.64 88888.00 2008-06-01 19:21:31.906 153 17420.40 10.69 53966.75 88888.00 2008-06-01 19:21:32.406 153 17420.36 10.71 53966.72 88888.00 2008-06-01 19:21:32.906 153 17420.37 10.75 53966.72 88888.00 2008-06-01 19:21:33.406 153 17420.32 10.70 53966.78 88888.00 2008-06-01 19:21:33.906 153 17420.31 10.60 53966.84 88888.00 2008-06-01 19:21:34.406 153 17420.35 10.63 53966.82 88888.00 2008-06-01 19:21:34.906 153 17420.36 10.63 53966.92 88888.00 2008-06-01 19:21:35.406 153 17420.30 10.61 53967.02 88888.00 2008-06-01 19:21:35.906 153 17420.29 10.51 53967.06 88888.00 2008-06-01 19:21:36.406 153 17420.28 10.47 53967.01 88888.00 2008-06-01 19:21:36.906 153 17420.25 10.47 53966.97 88888.00 2008-06-01 19:21:37.406 153 17420.25 10.50 53966.91 88888.00 2008-06-01 19:21:37.906 153 17420.25 10.47 53966.84 88888.00 2008-06-01 19:21:38.406 153 17420.32 10.46 53966.80 88888.00 2008-06-01 19:21:38.906 153 17420.29 10.45 53966.74 88888.00 2008-06-01 19:21:39.406 153 17420.29 10.41 53966.74 88888.00 2008-06-01 19:21:39.906 153 17420.25 10.32 53966.72 88888.00 2008-06-01 19:21:40.406 153 17420.20 10.35 53966.66 88888.00 2008-06-01 19:21:40.906 153 17420.29 10.36 53966.74 88888.00 2008-06-01 19:21:41.406 153 17420.40 10.27 53966.64 88888.00 2008-06-01 19:21:41.906 153 17420.40 10.22 53966.72 88888.00 2008-06-01 19:21:42.406 153 17420.43 10.22 53966.74 88888.00 2008-06-01 19:21:42.906 153 17420.45 10.22 53966.79 88888.00 2008-06-01 19:21:43.406 153 17420.33 10.21 53966.78 88888.00 2008-06-01 19:21:43.906 153 17420.37 10.28 53966.78 88888.00 2008-06-01 19:21:44.406 153 17420.37 10.22 53966.86 88888.00 2008-06-01 19:21:44.906 153 17420.38 10.13 53966.82 88888.00 2008-06-01 19:21:45.406 153 17420.39 10.14 53966.81 88888.00 2008-06-01 19:21:45.906 153 17420.46 10.18 53966.81 88888.00 2008-06-01 19:21:46.406 153 17420.46 10.21 53966.93 88888.00 2008-06-01 19:21:46.906 153 17420.45 10.18 53966.93 88888.00 2008-06-01 19:21:47.406 153 17420.48 10.15 53966.88 88888.00 2008-06-01 19:21:47.906 153 17420.51 10.08 53966.83 88888.00 2008-06-01 19:21:48.406 153 17420.62 10.12 53966.83 88888.00 2008-06-01 19:21:48.906 153 17420.66 10.18 53966.84 88888.00 2008-06-01 19:21:49.406 153 17420.67 10.13 53966.84 88888.00 2008-06-01 19:21:49.906 153 17420.70 10.08 53966.80 88888.00 2008-06-01 19:21:50.406 153 17420.72 10.02 53966.89 88888.00 2008-06-01 19:21:50.906 153 17420.68 10.02 53966.92 88888.00 2008-06-01 19:21:51.406 153 17420.72 9.96 53966.82 88888.00 2008-06-01 19:21:51.906 153 17420.71 9.96 53966.74 88888.00 2008-06-01 19:21:52.406 153 17420.62 9.95 53966.85 88888.00 2008-06-01 19:21:52.906 153 17420.57 9.87 53966.96 88888.00 2008-06-01 19:21:53.406 153 17420.63 9.84 53966.91 88888.00 2008-06-01 19:21:53.906 153 17420.68 9.76 53966.77 88888.00 2008-06-01 19:21:54.406 153 17420.70 9.79 53966.77 88888.00 2008-06-01 19:21:54.906 153 17420.67 9.84 53966.83 88888.00 2008-06-01 19:21:55.406 153 17420.72 9.77 53966.83 88888.00 2008-06-01 19:21:55.906 153 17420.73 9.88 53966.88 88888.00 2008-06-01 19:21:56.406 153 17420.73 9.84 53966.91 88888.00 2008-06-01 19:21:56.906 153 17420.74 9.68 53966.95 88888.00 2008-06-01 19:21:57.406 153 17420.78 9.72 53966.96 88888.00 2008-06-01 19:21:57.906 153 17420.80 9.73 53966.92 88888.00 2008-06-01 19:21:58.406 153 17420.80 9.77 53966.93 88888.00 2008-06-01 19:21:58.906 153 17420.77 9.76 53966.91 88888.00 2008-06-01 19:21:59.406 153 17420.73 9.77 53966.85 88888.00 2008-06-01 19:21:59.906 153 17420.72 9.76 53966.90 88888.00 2008-06-01 19:22:00.406 153 17420.67 9.69 53966.94 88888.00 2008-06-01 19:22:00.906 153 17420.67 9.73 53967.02 88888.00 2008-06-01 19:22:01.406 153 17420.68 9.75 53967.08 88888.00 2008-06-01 19:22:01.906 153 17420.73 9.74 53966.96 88888.00 2008-06-01 19:22:02.406 153 17420.81 9.74 53966.90 88888.00 2008-06-01 19:22:02.906 153 17420.87 9.76 53966.99 88888.00 2008-06-01 19:22:03.406 153 17420.83 9.75 53967.04 88888.00 2008-06-01 19:22:03.906 153 17420.74 9.79 53966.94 88888.00 2008-06-01 19:22:04.406 153 17420.81 9.83 53966.84 88888.00 2008-06-01 19:22:04.906 153 17420.84 9.84 53966.82 88888.00 2008-06-01 19:22:05.406 153 17420.79 9.94 53966.73 88888.00 2008-06-01 19:22:05.906 153 17420.84 9.94 53966.79 88888.00 2008-06-01 19:22:06.406 153 17420.90 9.95 53966.79 88888.00 2008-06-01 19:22:06.906 153 17420.88 9.94 53966.81 88888.00 2008-06-01 19:22:07.406 153 17420.87 9.94 53966.84 88888.00 2008-06-01 19:22:07.906 153 17420.90 9.99 53966.89 88888.00 2008-06-01 19:22:08.406 153 17420.98 10.04 53966.81 88888.00 2008-06-01 19:22:08.906 153 17420.97 10.01 53966.89 88888.00 2008-06-01 19:22:09.406 153 17420.94 9.98 53966.78 88888.00 2008-06-01 19:22:09.906 153 17420.96 9.94 53966.80 88888.00 2008-06-01 19:22:10.406 153 17420.94 9.88 53966.90 88888.00 2008-06-01 19:22:10.906 153 17420.89 9.93 53966.85 88888.00 2008-06-01 19:22:11.406 153 17420.86 9.91 53966.88 88888.00 2008-06-01 19:22:11.906 153 17420.86 9.93 53966.86 88888.00 2008-06-01 19:22:12.406 153 17420.89 9.98 53966.90 88888.00 2008-06-01 19:22:12.906 153 17420.96 10.02 53966.93 88888.00 2008-06-01 19:22:13.406 153 17421.00 10.01 53966.84 88888.00 2008-06-01 19:22:13.906 153 17420.94 9.94 53966.82 88888.00 2008-06-01 19:22:14.406 153 17420.97 9.87 53966.85 88888.00 2008-06-01 19:22:14.906 153 17421.02 9.95 53966.82 88888.00 2008-06-01 19:22:15.406 153 17421.07 9.96 53966.85 88888.00 2008-06-01 19:22:15.906 153 17421.03 9.93 53966.80 88888.00 2008-06-01 19:22:16.406 153 17421.08 9.91 53966.78 88888.00 2008-06-01 19:22:16.906 153 17421.07 9.88 53966.86 88888.00 2008-06-01 19:22:17.406 153 17420.99 9.88 53966.91 88888.00 2008-06-01 19:22:17.906 153 17421.01 9.83 53966.92 88888.00 2008-06-01 19:22:18.406 153 17421.00 9.83 53966.93 88888.00 2008-06-01 19:22:18.906 153 17420.92 9.83 53966.99 88888.00 2008-06-01 19:22:19.406 153 17420.87 9.88 53966.90 88888.00 2008-06-01 19:22:19.906 153 17420.90 9.81 53966.88 88888.00 2008-06-01 19:22:20.406 153 17420.93 9.81 53966.92 88888.00 2008-06-01 19:22:20.906 153 17420.94 9.84 53966.93 88888.00 2008-06-01 19:22:21.406 153 17420.89 9.92 53966.94 88888.00 2008-06-01 19:22:21.906 153 17420.87 9.88 53966.91 88888.00 2008-06-01 19:22:22.406 153 17420.84 9.84 53966.93 88888.00 2008-06-01 19:22:22.906 153 17420.83 9.91 53966.93 88888.00 2008-06-01 19:22:23.406 153 17420.88 9.94 53967.00 88888.00 2008-06-01 19:22:23.906 153 17420.84 9.93 53966.94 88888.00 2008-06-01 19:22:24.406 153 17420.80 9.97 53966.92 88888.00 2008-06-01 19:22:24.906 153 17420.86 10.03 53966.85 88888.00 2008-06-01 19:22:25.406 153 17420.83 9.95 53966.92 88888.00 2008-06-01 19:22:25.906 153 17420.78 9.95 53967.04 88888.00 2008-06-01 19:22:26.406 153 17420.90 9.92 53967.13 88888.00 2008-06-01 19:22:26.906 153 17420.78 9.85 53967.18 88888.00 2008-06-01 19:22:27.406 153 17420.69 9.91 53967.16 88888.00 2008-06-01 19:22:27.906 153 17420.62 9.84 53967.12 88888.00 2008-06-01 19:22:28.406 153 17420.70 9.85 53967.12 88888.00 2008-06-01 19:22:28.906 153 17420.71 9.79 53967.08 88888.00 2008-06-01 19:22:29.406 153 17420.73 9.73 53967.04 88888.00 2008-06-01 19:22:29.906 153 17420.69 9.77 53967.05 88888.00 2008-06-01 19:22:30.406 153 17420.62 9.81 53967.06 88888.00 2008-06-01 19:22:30.906 153 17420.59 9.84 53967.04 88888.00 2008-06-01 19:22:31.406 153 17420.59 9.88 53967.04 88888.00 2008-06-01 19:22:31.906 153 17420.56 9.78 53967.06 88888.00 2008-06-01 19:22:32.406 153 17420.49 9.72 53967.05 88888.00 2008-06-01 19:22:32.906 153 17420.48 9.69 53967.11 88888.00 2008-06-01 19:22:33.406 153 17420.56 9.70 53967.22 88888.00 2008-06-01 19:22:33.906 153 17420.52 9.68 53967.23 88888.00 2008-06-01 19:22:34.406 153 17420.48 9.62 53967.25 88888.00 2008-06-01 19:22:34.906 153 17420.53 9.57 53967.20 88888.00 2008-06-01 19:22:35.406 153 17420.57 9.56 53967.26 88888.00 2008-06-01 19:22:35.906 153 17420.53 9.58 53967.26 88888.00 2008-06-01 19:22:36.406 153 17420.51 9.54 53967.23 88888.00 2008-06-01 19:22:36.906 153 17420.49 9.39 53967.22 88888.00 2008-06-01 19:22:37.406 153 17420.37 9.35 53967.17 88888.00 2008-06-01 19:22:37.906 153 17420.43 9.40 53967.19 88888.00 2008-06-01 19:22:38.406 153 17420.48 9.42 53967.13 88888.00 2008-06-01 19:22:38.906 153 17420.46 9.35 53967.12 88888.00 2008-06-01 19:22:39.406 153 17420.38 9.36 53967.07 88888.00 2008-06-01 19:22:39.906 153 17420.38 9.25 53967.00 88888.00 2008-06-01 19:22:40.406 153 17420.47 9.28 53966.97 88888.00 2008-06-01 19:22:40.906 153 17420.45 9.36 53966.97 88888.00 2008-06-01 19:22:41.406 153 17420.48 9.37 53967.00 88888.00 2008-06-01 19:22:41.906 153 17420.51 9.37 53967.05 88888.00 2008-06-01 19:22:42.406 153 17420.47 9.43 53967.12 88888.00 2008-06-01 19:22:42.906 153 17420.43 9.34 53967.11 88888.00 2008-06-01 19:22:43.406 153 17420.48 9.31 53967.00 88888.00 2008-06-01 19:22:43.906 153 17420.48 9.30 53966.99 88888.00 2008-06-01 19:22:44.406 153 17420.53 9.25 53967.09 88888.00 2008-06-01 19:22:44.906 153 17420.41 9.13 53967.08 88888.00 2008-06-01 19:22:45.406 153 17420.50 9.06 53967.08 88888.00 2008-06-01 19:22:45.906 153 17420.63 9.05 53967.06 88888.00 2008-06-01 19:22:46.406 153 17420.60 9.06 53967.02 88888.00 2008-06-01 19:22:46.906 153 17420.57 9.05 53966.99 88888.00 2008-06-01 19:22:47.406 153 17420.63 9.07 53966.99 88888.00 2008-06-01 19:22:47.906 153 17420.63 9.07 53967.07 88888.00 2008-06-01 19:22:48.406 153 17420.49 9.05 53967.11 88888.00 2008-06-01 19:22:48.906 153 17420.56 8.98 53967.11 88888.00 2008-06-01 19:22:49.406 153 17420.61 9.00 53967.02 88888.00 2008-06-01 19:22:49.906 153 17420.69 9.01 53966.97 88888.00 2008-06-01 19:22:50.406 153 17420.69 9.03 53967.04 88888.00 2008-06-01 19:22:50.906 153 17420.64 9.04 53967.07 88888.00 2008-06-01 19:22:51.406 153 17420.64 9.04 53967.15 88888.00 2008-06-01 19:22:51.906 153 17420.67 9.05 53967.17 88888.00 2008-06-01 19:22:52.406 153 17420.74 9.10 53967.19 88888.00 2008-06-01 19:22:52.906 153 17420.76 9.04 53967.28 88888.00 2008-06-01 19:22:53.406 153 17420.74 9.00 53967.30 88888.00 2008-06-01 19:22:53.906 153 17420.72 9.01 53967.28 88888.00 2008-06-01 19:22:54.406 153 17420.72 8.95 53967.31 88888.00 2008-06-01 19:22:54.906 153 17420.70 8.91 53967.29 88888.00 2008-06-01 19:22:55.406 153 17420.70 8.94 53967.17 88888.00 2008-06-01 19:22:55.906 153 17420.70 8.91 53967.08 88888.00 2008-06-01 19:22:56.406 153 17420.74 8.89 53967.12 88888.00 2008-06-01 19:22:56.906 153 17420.80 8.85 53967.19 88888.00 2008-06-01 19:22:57.406 153 17420.80 8.78 53967.17 88888.00 2008-06-01 19:22:57.906 153 17420.88 8.72 53967.09 88888.00 2008-06-01 19:22:58.406 153 17420.96 8.79 53967.23 88888.00 2008-06-01 19:22:58.906 153 17421.00 8.77 53967.23 88888.00 2008-06-01 19:22:59.406 153 17421.08 8.69 53967.20 88888.00 2008-06-01 19:22:59.906 153 17421.07 8.72 53967.12 88888.00 2008-06-01 19:23:00.406 153 17421.04 8.71 53967.17 88888.00 2008-06-01 19:23:00.906 153 17420.96 8.81 53967.12 88888.00 2008-06-01 19:23:01.406 153 17421.03 8.85 53967.16 88888.00 2008-06-01 19:23:01.906 153 17421.17 8.77 53967.12 88888.00 2008-06-01 19:23:02.406 153 17421.18 8.70 53967.08 88888.00 2008-06-01 19:23:02.906 153 17421.15 8.70 53967.09 88888.00 2008-06-01 19:23:03.406 153 17421.14 8.65 53967.04 88888.00 2008-06-01 19:23:03.906 153 17421.17 8.60 53967.07 88888.00 2008-06-01 19:23:04.406 153 17421.22 8.56 53967.06 88888.00 2008-06-01 19:23:04.906 153 17421.29 8.62 53967.03 88888.00 2008-06-01 19:23:05.406 153 17421.39 8.68 53966.86 88888.00 2008-06-01 19:23:05.906 153 17421.43 8.56 53966.85 88888.00 2008-06-01 19:23:06.406 153 17421.49 8.51 53966.92 88888.00 2008-06-01 19:23:06.906 153 17421.49 8.57 53966.96 88888.00 2008-06-01 19:23:07.406 153 17421.37 8.60 53966.94 88888.00 2008-06-01 19:23:07.906 153 17421.40 8.56 53966.93 88888.00 2008-06-01 19:23:08.406 153 17421.53 8.51 53966.89 88888.00 2008-06-01 19:23:08.906 153 17421.60 8.48 53966.88 88888.00 2008-06-01 19:23:09.406 153 17421.51 8.51 53966.86 88888.00 2008-06-01 19:23:09.906 153 17421.52 8.51 53966.92 88888.00 2008-06-01 19:23:10.406 153 17421.58 8.47 53966.93 88888.00 2008-06-01 19:23:10.906 153 17421.59 8.52 53966.89 88888.00 2008-06-01 19:23:11.406 153 17421.66 8.55 53967.00 88888.00 2008-06-01 19:23:11.906 153 17421.81 8.58 53966.88 88888.00 2008-06-01 19:23:12.406 153 17421.86 8.58 53966.81 88888.00 2008-06-01 19:23:12.906 153 17421.89 8.59 53966.78 88888.00 2008-06-01 19:23:13.406 153 17421.89 8.56 53966.79 88888.00 2008-06-01 19:23:13.906 153 17421.86 8.59 53966.79 88888.00 2008-06-01 19:23:14.406 153 17421.94 8.61 53966.73 88888.00 2008-06-01 19:23:14.906 153 17421.94 8.59 53966.72 88888.00 2008-06-01 19:23:15.406 153 17422.02 8.60 53966.78 88888.00 2008-06-01 19:23:15.906 153 17422.01 8.67 53966.80 88888.00 2008-06-01 19:23:16.406 153 17422.05 8.71 53966.85 88888.00 2008-06-01 19:23:16.906 153 17422.14 8.77 53966.84 88888.00 2008-06-01 19:23:17.406 153 17422.14 8.76 53966.79 88888.00 2008-06-01 19:23:17.906 153 17422.21 8.78 53966.80 88888.00 2008-06-01 19:23:18.406 153 17422.23 8.82 53966.82 88888.00 2008-06-01 19:23:18.906 153 17422.16 8.81 53966.86 88888.00 2008-06-01 19:23:19.406 153 17422.13 8.80 53966.78 88888.00 2008-06-01 19:23:19.906 153 17422.10 8.77 53966.75 88888.00 2008-06-01 19:23:20.406 153 17422.23 8.81 53966.78 88888.00 2008-06-01 19:23:20.906 153 17422.24 8.84 53966.79 88888.00 2008-06-01 19:23:21.406 153 17422.21 8.87 53966.79 88888.00 2008-06-01 19:23:21.906 153 17422.15 8.90 53966.77 88888.00 2008-06-01 19:23:22.406 153 17422.15 8.84 53966.75 88888.00 2008-06-01 19:23:22.906 153 17422.25 8.96 53966.85 88888.00 2008-06-01 19:23:23.406 153 17422.24 8.91 53966.95 88888.00 2008-06-01 19:23:23.906 153 17422.25 8.92 53966.79 88888.00 2008-06-01 19:23:24.406 153 17422.33 8.87 53966.77 88888.00 2008-06-01 19:23:24.906 153 17422.33 8.79 53966.84 88888.00 2008-06-01 19:23:25.406 153 17422.25 8.77 53966.86 88888.00 2008-06-01 19:23:25.906 153 17422.20 8.81 53966.81 88888.00 2008-06-01 19:23:26.406 153 17422.13 8.86 53966.79 88888.00 2008-06-01 19:23:26.906 153 17422.09 8.90 53966.72 88888.00 2008-06-01 19:23:27.406 153 17422.15 8.87 53966.71 88888.00 2008-06-01 19:23:27.906 153 17422.19 8.77 53966.69 88888.00 2008-06-01 19:23:28.406 153 17422.20 8.69 53966.75 88888.00 2008-06-01 19:23:28.906 153 17422.23 8.70 53966.67 88888.00 2008-06-01 19:23:29.406 153 17422.19 8.72 53966.71 88888.00 2008-06-01 19:23:29.906 153 17422.12 8.72 53966.72 88888.00 2008-06-01 19:23:30.406 153 17422.15 8.74 53966.74 88888.00 2008-06-01 19:23:30.906 153 17422.15 8.71 53966.80 88888.00 2008-06-01 19:23:31.406 153 17422.21 8.71 53966.77 88888.00 2008-06-01 19:23:31.906 153 17422.13 8.68 53966.66 88888.00 2008-06-01 19:23:32.406 153 17422.19 8.58 53966.61 88888.00 2008-06-01 19:23:32.906 153 17422.17 8.58 53966.60 88888.00 2008-06-01 19:23:33.406 153 17422.16 8.61 53966.68 88888.00 2008-06-01 19:23:33.906 153 17422.15 8.61 53966.71 88888.00 2008-06-01 19:23:34.406 153 17422.10 8.66 53966.68 88888.00 2008-06-01 19:23:34.906 153 17422.06 8.61 53966.69 88888.00 2008-06-01 19:23:35.406 153 17422.02 8.55 53966.72 88888.00 2008-06-01 19:23:35.906 153 17422.01 8.60 53966.72 88888.00 2008-06-01 19:23:36.406 153 17422.06 8.64 53966.71 88888.00 2008-06-01 19:23:36.906 153 17422.12 8.59 53966.64 88888.00 2008-06-01 19:23:37.406 153 17422.09 8.56 53966.70 88888.00 2008-06-01 19:23:37.906 153 17422.13 8.57 53966.70 88888.00 2008-06-01 19:23:38.406 153 17422.16 8.66 53966.69 88888.00 2008-06-01 19:23:38.906 153 17422.15 8.61 53966.69 88888.00 2008-06-01 19:23:39.406 153 17422.15 8.66 53966.74 88888.00 2008-06-01 19:23:39.906 153 17422.27 8.64 53966.82 88888.00 2008-06-01 19:23:40.406 153 17422.31 8.62 53966.82 88888.00 2008-06-01 19:23:40.906 153 17422.29 8.64 53966.74 88888.00 2008-06-01 19:23:41.406 153 17422.20 8.64 53966.71 88888.00 2008-06-01 19:23:41.906 153 17422.30 8.60 53966.71 88888.00 2008-06-01 19:23:42.406 153 17422.31 8.52 53966.77 88888.00 2008-06-01 19:23:42.906 153 17422.27 8.49 53966.83 88888.00 2008-06-01 19:23:43.406 153 17422.30 8.42 53966.81 88888.00 2008-06-01 19:23:43.906 153 17422.35 8.35 53966.79 88888.00 2008-06-01 19:23:44.406 153 17422.26 8.32 53966.92 88888.00 2008-06-01 19:23:44.906 153 17422.27 8.27 53966.91 88888.00 2008-06-01 19:23:45.406 153 17422.32 8.29 53966.74 88888.00 2008-06-01 19:23:45.906 153 17422.30 8.38 53966.70 88888.00 2008-06-01 19:23:46.406 153 17422.23 8.42 53966.82 88888.00 2008-06-01 19:23:46.906 153 17422.25 8.32 53966.83 88888.00 2008-06-01 19:23:47.406 153 17422.34 8.33 53966.84 88888.00 2008-06-01 19:23:47.906 153 17422.42 8.33 53966.89 88888.00 2008-06-01 19:23:48.406 153 17422.46 8.40 53966.72 88888.00 2008-06-01 19:23:48.906 153 17422.43 8.37 53966.72 88888.00 2008-06-01 19:23:49.406 153 17422.45 8.32 53966.75 88888.00 2008-06-01 19:23:49.906 153 17422.50 8.39 53966.81 88888.00 2008-06-01 19:23:50.406 153 17422.51 8.41 53966.83 88888.00 2008-06-01 19:23:50.906 153 17422.49 8.39 53966.85 88888.00 2008-06-01 19:23:51.406 153 17422.45 8.26 53966.82 88888.00 2008-06-01 19:23:51.906 153 17422.44 8.21 53966.88 88888.00 2008-06-01 19:23:52.406 153 17422.44 8.26 53966.88 88888.00 2008-06-01 19:23:52.906 153 17422.43 8.23 53966.88 88888.00 2008-06-01 19:23:53.406 153 17422.50 8.23 53966.85 88888.00 2008-06-01 19:23:53.906 153 17422.52 8.26 53966.82 88888.00 2008-06-01 19:23:54.406 153 17422.53 8.36 53966.84 88888.00 2008-06-01 19:23:54.906 153 17422.61 8.35 53966.83 88888.00 2008-06-01 19:23:55.406 153 17422.58 8.27 53966.81 88888.00 2008-06-01 19:23:55.906 153 17422.57 8.29 53966.79 88888.00 2008-06-01 19:23:56.406 153 17422.58 8.31 53966.73 88888.00 2008-06-01 19:23:56.906 153 17422.62 8.26 53966.79 88888.00 2008-06-01 19:23:57.406 153 17422.71 8.25 53966.75 88888.00 2008-06-01 19:23:57.906 153 17422.63 8.25 53966.82 88888.00 2008-06-01 19:23:58.406 153 17422.61 8.31 53966.86 88888.00 2008-06-01 19:23:58.906 153 17422.72 8.38 53966.82 88888.00 2008-06-01 19:23:59.406 153 17422.71 8.39 53966.73 88888.00 2008-06-01 19:23:59.906 153 17422.72 8.36 53966.71 88888.00 2008-06-01 19:24:00.406 153 17422.71 8.35 53966.64 88888.00 2008-06-01 19:24:00.906 153 17422.77 8.31 53966.68 88888.00 2008-06-01 19:24:01.406 153 17422.75 8.27 53966.69 88888.00 2008-06-01 19:24:01.906 153 17422.72 8.35 53966.73 88888.00 2008-06-01 19:24:02.406 153 17422.74 8.42 53966.89 88888.00 2008-06-01 19:24:02.906 153 17422.78 8.39 53966.89 88888.00 2008-06-01 19:24:03.406 153 17422.81 8.38 53966.84 88888.00 2008-06-01 19:24:03.906 153 17422.81 8.41 53966.78 88888.00 2008-06-01 19:24:04.406 153 17422.87 8.43 53966.85 88888.00 2008-06-01 19:24:04.906 153 17422.95 8.43 53966.93 88888.00 2008-06-01 19:24:05.406 153 17423.01 8.38 53966.91 88888.00 2008-06-01 19:24:05.906 153 17422.97 8.42 53966.83 88888.00 2008-06-01 19:24:06.406 153 17422.91 8.43 53966.82 88888.00 2008-06-01 19:24:06.906 153 17422.97 8.45 53966.74 88888.00 2008-06-01 19:24:07.406 153 17423.04 8.48 53966.78 88888.00 2008-06-01 19:24:07.906 153 17422.96 8.46 53966.79 88888.00 2008-06-01 19:24:08.406 153 17423.00 8.50 53966.70 88888.00 2008-06-01 19:24:08.906 153 17423.01 8.52 53966.75 88888.00 2008-06-01 19:24:09.406 153 17423.15 8.58 53966.75 88888.00 2008-06-01 19:24:09.906 153 17423.16 8.55 53966.74 88888.00 2008-06-01 19:24:10.406 153 17423.08 8.57 53966.80 88888.00 2008-06-01 19:24:10.906 153 17423.02 8.55 53966.75 88888.00 2008-06-01 19:24:11.406 153 17423.04 8.53 53966.75 88888.00 2008-06-01 19:24:11.906 153 17423.13 8.60 53966.85 88888.00 2008-06-01 19:24:12.406 153 17423.18 8.70 53966.82 88888.00 2008-06-01 19:24:12.906 153 17423.18 8.78 53966.86 88888.00 2008-06-01 19:24:13.406 153 17423.08 8.77 53966.86 88888.00 2008-06-01 19:24:13.906 153 17423.01 8.77 53966.93 88888.00 2008-06-01 19:24:14.406 153 17423.09 8.75 53966.97 88888.00 2008-06-01 19:24:14.906 153 17423.11 8.86 53967.00 88888.00 2008-06-01 19:24:15.406 153 17423.05 8.89 53966.96 88888.00 2008-06-01 19:24:15.906 153 17423.11 8.86 53966.90 88888.00 2008-06-01 19:24:16.406 153 17423.21 8.79 53966.89 88888.00 2008-06-01 19:24:16.906 153 17423.17 8.80 53966.88 88888.00 2008-06-01 19:24:17.406 153 17423.29 8.77 53966.84 88888.00 2008-06-01 19:24:17.906 153 17423.43 8.80 53966.75 88888.00 2008-06-01 19:24:18.406 153 17423.39 8.90 53966.80 88888.00 2008-06-01 19:24:18.906 153 17423.37 8.86 53966.88 88888.00 2008-06-01 19:24:19.406 153 17423.35 8.87 53966.99 88888.00 2008-06-01 19:24:19.906 153 17423.38 8.88 53966.97 88888.00 2008-06-01 19:24:20.406 153 17423.36 8.90 53966.90 88888.00 2008-06-01 19:24:20.906 153 17423.31 9.00 53966.88 88888.00 2008-06-01 19:24:21.406 153 17423.36 9.10 53966.92 88888.00 2008-06-01 19:24:21.906 153 17423.43 9.16 53966.96 88888.00 2008-06-01 19:24:22.406 153 17423.45 9.24 53967.00 88888.00 2008-06-01 19:24:22.906 153 17423.43 9.20 53967.00 88888.00 2008-06-01 19:24:23.406 153 17423.39 9.20 53967.00 88888.00 2008-06-01 19:24:23.906 153 17423.44 9.15 53967.04 88888.00 2008-06-01 19:24:24.406 153 17423.43 9.13 53967.06 88888.00 2008-06-01 19:24:24.906 153 17423.29 9.07 53966.97 88888.00 2008-06-01 19:24:25.406 153 17423.29 9.08 53966.99 88888.00 2008-06-01 19:24:25.906 153 17423.39 9.19 53966.91 88888.00 2008-06-01 19:24:26.406 153 17423.42 9.28 53966.92 88888.00 2008-06-01 19:24:26.906 153 17423.39 9.21 53966.95 88888.00 2008-06-01 19:24:27.406 153 17423.43 9.21 53966.95 88888.00 2008-06-01 19:24:27.906 153 17423.47 9.23 53966.95 88888.00 2008-06-01 19:24:28.406 153 17423.36 9.21 53967.04 88888.00 2008-06-01 19:24:28.906 153 17423.36 9.31 53967.08 88888.00 2008-06-01 19:24:29.406 153 17423.37 9.33 53967.06 88888.00 2008-06-01 19:24:29.906 153 17423.34 9.30 53967.00 88888.00 2008-06-01 19:24:30.406 153 17423.44 9.30 53967.04 88888.00 2008-06-01 19:24:30.906 153 17423.44 9.26 53966.95 88888.00 2008-06-01 19:24:31.406 153 17423.36 9.23 53966.96 88888.00 2008-06-01 19:24:31.906 153 17423.33 9.27 53966.96 88888.00 2008-06-01 19:24:32.406 153 17423.25 9.34 53966.97 88888.00 2008-06-01 19:24:32.906 153 17423.28 9.37 53967.00 88888.00 2008-06-01 19:24:33.406 153 17423.22 9.42 53966.94 88888.00 2008-06-01 19:24:33.906 153 17423.31 9.44 53967.02 88888.00 2008-06-01 19:24:34.406 153 17423.33 9.46 53967.03 88888.00 2008-06-01 19:24:34.906 153 17423.31 9.42 53967.07 88888.00 2008-06-01 19:24:35.406 153 17423.28 9.50 53967.15 88888.00 2008-06-01 19:24:35.906 153 17423.27 9.54 53967.20 88888.00 2008-06-01 19:24:36.406 153 17423.14 9.49 53967.22 88888.00 2008-06-01 19:24:36.906 153 17423.23 9.57 53967.15 88888.00 2008-06-01 19:24:37.406 153 17423.26 9.59 53967.19 88888.00 2008-06-01 19:24:37.906 153 17423.15 9.59 53967.19 88888.00 2008-06-01 19:24:38.406 153 17423.16 9.65 53967.15 88888.00 2008-06-01 19:24:38.906 153 17423.23 9.64 53967.07 88888.00 2008-06-01 19:24:39.406 153 17423.23 9.59 53967.08 88888.00 2008-06-01 19:24:39.906 153 17423.26 9.72 53967.11 88888.00 2008-06-01 19:24:40.406 153 17423.19 9.73 53967.13 88888.00 2008-06-01 19:24:40.906 153 17423.15 9.72 53967.18 88888.00 2008-06-01 19:24:41.406 153 17423.17 9.72 53967.22 88888.00 2008-06-01 19:24:41.906 153 17423.15 9.76 53967.18 88888.00 2008-06-01 19:24:42.406 153 17423.06 9.73 53967.16 88888.00 2008-06-01 19:24:42.906 153 17423.12 9.74 53967.13 88888.00 2008-06-01 19:24:43.406 153 17423.14 9.76 53967.13 88888.00 2008-06-01 19:24:43.906 153 17423.12 9.76 53967.13 88888.00 2008-06-01 19:24:44.406 153 17423.16 9.83 53967.22 88888.00 2008-06-01 19:24:44.906 153 17423.12 9.87 53967.28 88888.00 2008-06-01 19:24:45.406 153 17423.09 9.89 53967.28 88888.00 2008-06-01 19:24:45.906 153 17423.11 9.92 53967.28 88888.00 2008-06-01 19:24:46.406 153 17423.12 9.93 53967.33 88888.00 2008-06-01 19:24:46.906 153 17423.06 9.92 53967.30 88888.00 2008-06-01 19:24:47.406 153 17422.98 9.99 53967.19 88888.00 2008-06-01 19:24:47.906 153 17423.01 10.05 53967.17 88888.00 2008-06-01 19:24:48.406 153 17422.95 10.12 53967.29 88888.00 2008-06-01 19:24:48.906 153 17422.98 10.18 53967.29 88888.00 2008-06-01 19:24:49.406 153 17423.03 10.16 53967.27 88888.00 2008-06-01 19:24:49.906 153 17423.05 10.15 53967.17 88888.00 2008-06-01 19:24:50.406 153 17423.00 10.19 53967.17 88888.00 2008-06-01 19:24:50.906 153 17422.97 10.17 53967.25 88888.00 2008-06-01 19:24:51.406 153 17423.03 10.19 53967.25 88888.00 2008-06-01 19:24:51.906 153 17423.03 10.19 53967.19 88888.00 2008-06-01 19:24:52.406 153 17423.03 10.15 53967.26 88888.00 2008-06-01 19:24:52.906 153 17423.07 10.17 53967.24 88888.00 2008-06-01 19:24:53.406 153 17423.09 10.19 53967.22 88888.00 2008-06-01 19:24:53.906 153 17423.04 10.23 53967.27 88888.00 2008-06-01 19:24:54.406 153 17423.04 10.24 53967.33 88888.00 2008-06-01 19:24:54.906 153 17423.09 10.30 53967.28 88888.00 2008-06-01 19:24:55.406 153 17423.03 10.23 53967.22 88888.00 2008-06-01 19:24:55.906 153 17423.08 10.25 53967.31 88888.00 2008-06-01 19:24:56.406 153 17423.05 10.31 53967.35 88888.00 2008-06-01 19:24:56.906 153 17423.04 10.38 53967.26 88888.00 2008-06-01 19:24:57.406 153 17423.01 10.44 53967.24 88888.00 2008-06-01 19:24:57.906 153 17422.91 10.36 53967.19 88888.00 2008-06-01 19:24:58.406 153 17422.94 10.26 53967.13 88888.00 2008-06-01 19:24:58.906 153 17422.94 10.27 53967.25 88888.00 2008-06-01 19:24:59.406 153 17422.91 10.27 53967.28 88888.00 2008-06-01 19:24:59.906 153 17422.92 10.23 53967.29 88888.00 2008-06-01 19:25:00.406 153 17422.95 10.28 53967.26 88888.00 2008-06-01 19:25:00.906 153 17422.97 10.24 53967.22 88888.00 2008-06-01 19:25:01.406 153 17422.95 10.28 53967.18 88888.00 2008-06-01 19:25:01.906 153 17422.93 10.35 53967.08 88888.00 2008-06-01 19:25:02.403 153 17422.85 10.34 53967.08 88888.00 2008-06-01 19:25:02.903 153 17422.86 10.28 53967.02 88888.00 2008-06-01 19:25:03.403 153 17422.85 10.26 53967.02 88888.00 2008-06-01 19:25:03.903 153 17422.92 10.26 53966.99 88888.00 2008-06-01 19:25:04.403 153 17422.92 10.32 53967.07 88888.00 2008-06-01 19:25:04.903 153 17422.82 10.30 53967.08 88888.00 2008-06-01 19:25:05.403 153 17422.81 10.26 53967.07 88888.00 2008-06-01 19:25:05.903 153 17422.82 10.35 53967.16 88888.00 2008-06-01 19:25:06.403 153 17422.78 10.46 53967.29 88888.00 2008-06-01 19:25:06.903 153 17422.76 10.44 53967.30 88888.00 2008-06-01 19:25:07.403 153 17422.75 10.41 53967.29 88888.00 2008-06-01 19:25:07.903 153 17422.88 10.46 53967.31 88888.00 2008-06-01 19:25:08.403 153 17422.81 10.42 53967.22 88888.00 2008-06-01 19:25:08.903 153 17422.74 10.44 53967.29 88888.00 2008-06-01 19:25:09.403 153 17422.81 10.46 53967.30 88888.00 2008-06-01 19:25:09.903 153 17422.84 10.51 53967.26 88888.00 2008-06-01 19:25:10.403 153 17422.92 10.51 53967.29 88888.00 2008-06-01 19:25:10.903 153 17422.83 10.56 53967.31 88888.00 2008-06-01 19:25:11.403 153 17422.77 10.62 53967.30 88888.00 2008-06-01 19:25:11.903 153 17422.76 10.66 53967.29 88888.00 2008-06-01 19:25:12.403 153 17422.81 10.65 53967.30 88888.00 2008-06-01 19:25:12.903 153 17422.93 10.65 53967.33 88888.00 2008-06-01 19:25:13.403 153 17422.90 10.63 53967.31 88888.00 2008-06-01 19:25:13.903 153 17422.84 10.63 53967.24 88888.00 2008-06-01 19:25:14.403 153 17422.86 10.70 53967.27 88888.00 2008-06-01 19:25:14.903 153 17422.87 10.74 53967.19 88888.00 2008-06-01 19:25:15.403 153 17422.83 10.81 53967.23 88888.00 2008-06-01 19:25:15.903 153 17422.82 10.80 53967.19 88888.00 2008-06-01 19:25:16.403 153 17422.90 10.80 53967.25 88888.00 2008-06-01 19:25:16.903 153 17422.96 10.73 53967.24 88888.00 2008-06-01 19:25:17.403 153 17422.98 10.75 53967.17 88888.00 2008-06-01 19:25:17.903 153 17423.06 10.74 53967.18 88888.00 2008-06-01 19:25:18.403 153 17423.09 10.65 53967.20 88888.00 2008-06-01 19:25:18.903 153 17423.07 10.69 53967.22 88888.00 2008-06-01 19:25:19.403 153 17423.05 10.65 53967.33 88888.00 2008-06-01 19:25:19.903 153 17423.09 10.60 53967.35 88888.00 2008-06-01 19:25:20.403 153 17423.03 10.55 53967.42 88888.00 2008-06-01 19:25:20.903 153 17423.06 10.55 53967.33 88888.00 2008-06-01 19:25:21.403 153 17423.06 10.64 53967.24 88888.00 2008-06-01 19:25:21.903 153 17423.05 10.60 53967.24 88888.00 2008-06-01 19:25:22.403 153 17423.03 10.57 53967.23 88888.00 2008-06-01 19:25:22.903 153 17423.11 10.63 53967.33 88888.00 2008-06-01 19:25:23.403 153 17423.12 10.67 53967.31 88888.00 2008-06-01 19:25:23.903 153 17423.14 10.67 53967.38 88888.00 2008-06-01 19:25:24.403 153 17423.11 10.67 53967.40 88888.00 2008-06-01 19:25:24.903 153 17423.08 10.65 53967.41 88888.00 2008-06-01 19:25:25.403 153 17423.04 10.61 53967.53 88888.00 2008-06-01 19:25:25.903 153 17423.07 10.57 53967.48 88888.00 2008-06-01 19:25:26.403 153 17422.92 10.56 53967.37 88888.00 2008-06-01 19:25:26.903 153 17422.81 10.58 53967.37 88888.00 2008-06-01 19:25:27.403 153 17422.87 10.60 53967.30 88888.00 2008-06-01 19:25:27.903 153 17422.95 10.54 53967.31 88888.00 2008-06-01 19:25:28.403 153 17423.00 10.43 53967.31 88888.00 2008-06-01 19:25:28.903 153 17422.94 10.51 53967.22 88888.00 2008-06-01 19:25:29.403 153 17422.98 10.48 53967.26 88888.00 2008-06-01 19:25:29.903 153 17422.97 10.44 53967.30 88888.00 2008-06-01 19:25:30.403 153 17423.11 10.38 53967.17 88888.00 2008-06-01 19:25:30.903 153 17423.16 10.37 53967.07 88888.00 2008-06-01 19:25:31.403 153 17423.17 10.40 53967.14 88888.00 2008-06-01 19:25:31.903 153 17423.13 10.38 53967.22 88888.00 2008-06-01 19:25:32.403 153 17423.09 10.38 53967.19 88888.00 2008-06-01 19:25:32.903 153 17423.07 10.26 53967.14 88888.00 2008-06-01 19:25:33.403 153 17423.13 10.16 53967.18 88888.00 2008-06-01 19:25:33.903 153 17423.16 10.11 53967.23 88888.00 2008-06-01 19:25:34.403 153 17423.09 10.09 53967.25 88888.00 2008-06-01 19:25:34.903 153 17423.15 10.12 53967.28 88888.00 2008-06-01 19:25:35.403 153 17423.19 10.17 53967.28 88888.00 2008-06-01 19:25:35.903 153 17423.22 10.14 53967.26 88888.00 2008-06-01 19:25:36.403 153 17423.25 10.15 53967.37 88888.00 2008-06-01 19:25:36.903 153 17423.29 10.15 53967.36 88888.00 2008-06-01 19:25:37.403 153 17423.36 10.12 53967.45 88888.00 2008-06-01 19:25:37.903 153 17423.38 10.04 53967.45 88888.00 2008-06-01 19:25:38.403 153 17423.35 10.03 53967.45 88888.00 2008-06-01 19:25:38.903 153 17423.47 10.02 53967.39 88888.00 2008-06-01 19:25:39.403 153 17423.41 9.97 53967.35 88888.00 2008-06-01 19:25:39.903 153 17423.49 9.89 53967.37 88888.00 2008-06-01 19:25:40.403 153 17423.54 9.87 53967.40 88888.00 2008-06-01 19:25:40.903 153 17423.52 9.87 53967.31 88888.00 2008-06-01 19:25:41.403 153 17423.58 9.92 53967.35 88888.00 2008-06-01 19:25:41.903 153 17423.66 9.89 53967.28 88888.00 2008-06-01 19:25:42.403 153 17423.68 9.84 53967.34 88888.00 2008-06-01 19:25:42.903 153 17423.59 9.85 53967.39 88888.00 2008-06-01 19:25:43.403 153 17423.66 9.82 53967.41 88888.00 2008-06-01 19:25:43.903 153 17423.73 9.74 53967.33 88888.00 2008-06-01 19:25:44.403 153 17423.64 9.70 53967.33 88888.00 2008-06-01 19:25:44.903 153 17423.69 9.67 53967.16 88888.00 2008-06-01 19:25:45.403 153 17423.78 9.73 53967.22 88888.00 2008-06-01 19:25:45.903 153 17423.69 9.75 53967.26 88888.00 2008-06-01 19:25:46.403 153 17423.60 9.72 53967.29 88888.00 2008-06-01 19:25:46.903 153 17423.64 9.68 53967.27 88888.00 2008-06-01 19:25:47.403 153 17423.77 9.64 53967.18 88888.00 2008-06-01 19:25:47.903 153 17423.84 9.50 53967.18 88888.00 2008-06-01 19:25:48.403 153 17423.83 9.46 53967.26 88888.00 2008-06-01 19:25:48.903 153 17423.83 9.56 53967.24 88888.00 2008-06-01 19:25:49.403 153 17423.78 9.49 53967.27 88888.00 2008-06-01 19:25:49.903 153 17423.83 9.48 53967.28 88888.00 2008-06-01 19:25:50.403 153 17423.84 9.55 53967.23 88888.00 2008-06-01 19:25:50.903 153 17423.86 9.53 53967.23 88888.00 2008-06-01 19:25:51.403 153 17423.86 9.52 53967.22 88888.00 2008-06-01 19:25:51.903 153 17423.89 9.58 53967.25 88888.00 2008-06-01 19:25:52.403 153 17423.84 9.59 53967.18 88888.00 2008-06-01 19:25:52.903 153 17423.93 9.55 53967.16 88888.00 2008-06-01 19:25:53.403 153 17423.99 9.48 53967.25 88888.00 2008-06-01 19:25:53.903 153 17423.98 9.38 53967.19 88888.00 2008-06-01 19:25:54.403 153 17424.02 9.36 53967.11 88888.00 2008-06-01 19:25:54.903 153 17424.06 9.31 53967.12 88888.00 2008-06-01 19:25:55.403 153 17424.13 9.31 53967.34 88888.00 2008-06-01 19:25:55.903 153 17424.10 9.23 53967.28 88888.00 2008-06-01 19:25:56.403 153 17424.15 9.19 53967.19 88888.00 2008-06-01 19:25:56.903 153 17424.23 9.15 53967.14 88888.00 2008-06-01 19:25:57.403 153 17424.17 9.15 53967.11 88888.00 2008-06-01 19:25:57.903 153 17424.13 9.14 53967.16 88888.00 2008-06-01 19:25:58.403 153 17424.14 9.17 53967.17 88888.00 2008-06-01 19:25:58.903 153 17424.13 9.11 53967.04 88888.00 2008-06-01 19:25:59.403 153 17424.16 9.08 53966.96 88888.00 2008-06-01 19:25:59.903 153 17424.18 9.03 53966.96 88888.00 2008-06-01 19:26:00.403 153 17424.13 9.01 53967.06 88888.00 2008-06-01 19:26:00.903 153 17424.07 9.05 53967.08 88888.00 2008-06-01 19:26:01.403 153 17424.02 8.97 53967.09 88888.00 2008-06-01 19:26:01.903 153 17424.05 9.01 53967.07 88888.00 2008-06-01 19:26:02.403 153 17424.11 8.95 53967.08 88888.00 2008-06-01 19:26:02.903 153 17424.08 8.88 53967.19 88888.00 2008-06-01 19:26:03.403 153 17424.09 8.88 53967.16 88888.00 2008-06-01 19:26:03.903 153 17424.15 8.92 53967.26 88888.00 2008-06-01 19:26:04.403 153 17424.17 8.92 53967.28 88888.00 2008-06-01 19:26:04.903 153 17424.17 8.92 53967.16 88888.00 2008-06-01 19:26:05.403 153 17424.18 8.91 53967.07 88888.00 2008-06-01 19:26:05.903 153 17424.20 8.94 53966.96 88888.00 2008-06-01 19:26:06.403 153 17424.03 8.85 53966.93 88888.00 2008-06-01 19:26:06.903 153 17424.05 8.82 53967.00 88888.00 2008-06-01 19:26:07.403 153 17424.15 8.81 53966.99 88888.00 2008-06-01 19:26:07.903 153 17424.16 8.80 53967.03 88888.00 2008-06-01 19:26:08.403 153 17424.10 8.80 53967.06 88888.00 2008-06-01 19:26:08.903 153 17424.14 8.78 53967.09 88888.00 2008-06-01 19:26:09.403 153 17424.20 8.70 53967.16 88888.00 2008-06-01 19:26:09.903 153 17424.13 8.68 53967.19 88888.00 2008-06-01 19:26:10.403 153 17424.14 8.74 53967.23 88888.00 2008-06-01 19:26:10.903 153 17424.16 8.79 53967.25 88888.00 2008-06-01 19:26:11.403 153 17424.15 8.67 53967.23 88888.00 2008-06-01 19:26:11.903 153 17424.17 8.65 53967.28 88888.00 2008-06-01 19:26:12.403 153 17424.13 8.64 53967.17 88888.00 2008-06-01 19:26:12.903 153 17424.05 8.57 53967.07 88888.00 2008-06-01 19:26:13.403 153 17424.03 8.65 53967.17 88888.00 2008-06-01 19:26:13.903 153 17423.98 8.67 53967.24 88888.00 2008-06-01 19:26:14.403 153 17423.95 8.66 53967.16 88888.00 2008-06-01 19:26:14.903 153 17424.02 8.58 53967.08 88888.00 2008-06-01 19:26:15.403 153 17424.09 8.58 53967.04 88888.00 2008-06-01 19:26:15.903 153 17424.05 8.53 53967.11 88888.00 2008-06-01 19:26:16.403 153 17424.02 8.48 53967.22 88888.00 2008-06-01 19:26:16.903 153 17424.03 8.49 53967.34 88888.00 2008-06-01 19:26:17.403 153 17424.03 8.47 53967.26 88888.00 2008-06-01 19:26:17.903 153 17423.95 8.43 53967.15 88888.00 2008-06-01 19:26:18.403 153 17423.98 8.45 53967.06 88888.00 2008-06-01 19:26:18.903 153 17423.95 8.46 53967.23 88888.00 2008-06-01 19:26:19.403 153 17424.00 8.39 53967.33 88888.00 2008-06-01 19:26:19.903 153 17424.00 8.38 53967.41 88888.00 2008-06-01 19:26:20.403 153 17423.94 8.41 53967.33 88888.00 2008-06-01 19:26:20.903 153 17423.87 8.42 53967.29 88888.00 2008-06-01 19:26:21.403 153 17423.95 8.37 53967.35 88888.00 2008-06-01 19:26:21.903 153 17423.95 8.36 53967.33 88888.00 2008-06-01 19:26:22.403 153 17423.95 8.40 53967.28 88888.00 2008-06-01 19:26:22.903 153 17423.93 8.42 53967.33 88888.00 2008-06-01 19:26:23.403 153 17423.87 8.39 53967.36 88888.00 2008-06-01 19:26:23.903 153 17423.90 8.32 53967.41 88888.00 2008-06-01 19:26:24.403 153 17423.90 8.23 53967.31 88888.00 2008-06-01 19:26:24.903 153 17423.93 8.22 53967.19 88888.00 2008-06-01 19:26:25.403 153 17423.94 8.19 53967.17 88888.00 2008-06-01 19:26:25.903 153 17424.00 8.19 53967.18 88888.00 2008-06-01 19:26:26.403 153 17424.08 8.26 53967.26 88888.00 2008-06-01 19:26:26.903 153 17423.98 8.30 53967.38 88888.00 2008-06-01 19:26:27.403 153 17423.94 8.26 53967.44 88888.00 2008-06-01 19:26:27.903 153 17423.90 8.36 53967.44 88888.00 2008-06-01 19:26:28.403 153 17423.85 8.31 53967.33 88888.00 2008-06-01 19:26:28.903 153 17423.82 8.25 53967.29 88888.00 2008-06-01 19:26:29.403 153 17423.93 8.17 53967.37 88888.00 2008-06-01 19:26:29.903 153 17423.82 8.12 53967.44 88888.00 2008-06-01 19:26:30.403 153 17423.70 8.11 53967.45 88888.00 2008-06-01 19:26:30.903 153 17423.68 8.10 53967.41 88888.00 2008-06-01 19:26:31.403 153 17423.73 8.17 53967.38 88888.00 2008-06-01 19:26:31.903 153 17423.73 8.25 53967.35 88888.00 2008-06-01 19:26:32.403 153 17423.74 8.30 53967.15 88888.00 2008-06-01 19:26:32.903 153 17423.75 8.25 53967.09 88888.00 2008-06-01 19:26:33.403 153 17423.77 8.21 53967.09 88888.00 2008-06-01 19:26:33.903 153 17423.79 8.13 53967.15 88888.00 2008-06-01 19:26:34.403 153 17423.79 8.14 53967.16 88888.00 2008-06-01 19:26:34.903 153 17423.78 8.23 53967.19 88888.00 2008-06-01 19:26:35.403 153 17423.78 8.20 53967.31 88888.00 2008-06-01 19:26:35.903 153 17423.78 8.13 53967.34 88888.00 2008-06-01 19:26:36.403 153 17423.76 8.18 53967.30 88888.00 2008-06-01 19:26:36.903 153 17423.78 8.18 53967.23 88888.00 2008-06-01 19:26:37.403 153 17423.75 8.13 53967.20 88888.00 2008-06-01 19:26:37.903 153 17423.66 8.13 53967.25 88888.00 2008-06-01 19:26:38.403 153 17423.75 8.17 53967.20 88888.00 2008-06-01 19:26:38.903 153 17423.68 8.12 53967.20 88888.00 2008-06-01 19:26:39.403 153 17423.67 8.09 53967.18 88888.00 2008-06-01 19:26:39.903 153 17423.65 7.99 53967.18 88888.00 2008-06-01 19:26:40.403 153 17423.76 7.93 53967.24 88888.00 2008-06-01 19:26:40.903 153 17423.80 7.94 53967.29 88888.00 2008-06-01 19:26:41.403 153 17423.79 7.89 53967.36 88888.00 2008-06-01 19:26:41.903 153 17423.80 7.78 53967.38 88888.00 2008-06-01 19:26:42.403 153 17423.85 7.78 53967.39 88888.00 2008-06-01 19:26:42.903 153 17423.86 7.78 53967.42 88888.00 2008-06-01 19:26:43.403 153 17423.86 7.88 53967.40 88888.00 2008-06-01 19:26:43.903 153 17423.74 7.86 53967.27 88888.00 2008-06-01 19:26:44.403 153 17423.66 7.81 53967.34 88888.00 2008-06-01 19:26:44.903 153 17423.63 7.77 53967.38 88888.00 2008-06-01 19:26:45.403 153 17423.73 7.80 53967.45 88888.00 2008-06-01 19:26:45.903 153 17423.72 7.80 53967.44 88888.00 2008-06-01 19:26:46.403 153 17423.60 7.73 53967.45 88888.00 2008-06-01 19:26:46.903 153 17423.64 7.74 53967.45 88888.00 2008-06-01 19:26:47.403 153 17423.76 7.70 53967.40 88888.00 2008-06-01 19:26:47.903 153 17423.79 7.65 53967.38 88888.00 2008-06-01 19:26:48.403 153 17423.78 7.74 53967.39 88888.00 2008-06-01 19:26:48.903 153 17423.80 7.77 53967.35 88888.00 2008-06-01 19:26:49.403 153 17423.77 7.74 53967.35 88888.00 2008-06-01 19:26:49.903 153 17423.82 7.71 53967.27 88888.00 2008-06-01 19:26:50.403 153 17423.84 7.69 53967.34 88888.00 2008-06-01 19:26:50.903 153 17423.88 7.71 53967.29 88888.00 2008-06-01 19:26:51.403 153 17423.97 7.71 53967.30 88888.00 2008-06-01 19:26:51.903 153 17423.97 7.71 53967.40 88888.00 2008-06-01 19:26:52.403 153 17423.94 7.64 53967.38 88888.00 2008-06-01 19:26:52.903 153 17423.88 7.58 53967.45 88888.00 2008-06-01 19:26:53.403 153 17423.84 7.61 53967.52 88888.00 2008-06-01 19:26:53.903 153 17423.89 7.67 53967.51 88888.00 2008-06-01 19:26:54.403 153 17423.96 7.65 53967.52 88888.00 2008-06-01 19:26:54.903 153 17423.87 7.68 53967.49 88888.00 2008-06-01 19:26:55.403 153 17423.79 7.65 53967.45 88888.00 2008-06-01 19:26:55.903 153 17423.86 7.69 53967.33 88888.00 2008-06-01 19:26:56.403 153 17423.84 7.59 53967.31 88888.00 2008-06-01 19:26:56.903 153 17423.77 7.59 53967.30 88888.00 2008-06-01 19:26:57.403 153 17423.79 7.64 53967.34 88888.00 2008-06-01 19:26:57.903 153 17423.83 7.71 53967.35 88888.00 2008-06-01 19:26:58.403 153 17423.87 7.69 53967.35 88888.00 2008-06-01 19:26:58.903 153 17423.77 7.67 53967.35 88888.00 2008-06-01 19:26:59.403 153 17423.72 7.58 53967.38 88888.00 2008-06-01 19:26:59.903 153 17423.77 7.64 53967.38 88888.00 2008-06-01 19:27:00.403 153 17423.79 7.63 53967.40 88888.00 2008-06-01 19:27:00.903 153 17423.93 7.67 53967.37 88888.00 2008-06-01 19:27:01.403 153 17423.94 7.67 53967.33 88888.00 2008-06-01 19:27:01.903 153 17423.95 7.57 53967.34 88888.00 2008-06-01 19:27:02.403 153 17423.89 7.53 53967.40 88888.00 2008-06-01 19:27:02.903 153 17423.95 7.51 53967.37 88888.00 2008-06-01 19:27:03.403 153 17423.97 7.49 53967.38 88888.00 2008-06-01 19:27:03.903 153 17423.96 7.48 53967.41 88888.00 2008-06-01 19:27:04.403 153 17423.85 7.44 53967.45 88888.00 2008-06-01 19:27:04.903 153 17423.84 7.50 53967.45 88888.00 2008-06-01 19:27:05.403 153 17423.92 7.51 53967.45 88888.00 2008-06-01 19:27:05.903 153 17423.96 7.47 53967.45 88888.00 2008-06-01 19:27:06.403 153 17424.00 7.47 53967.48 88888.00 2008-06-01 19:27:06.903 153 17424.05 7.43 53967.37 88888.00 2008-06-01 19:27:07.403 153 17424.05 7.47 53967.36 88888.00 2008-06-01 19:27:07.903 153 17424.03 7.47 53967.39 88888.00 2008-06-01 19:27:08.403 153 17424.11 7.50 53967.44 88888.00 2008-06-01 19:27:08.903 153 17424.08 7.47 53967.36 88888.00 2008-06-01 19:27:09.403 153 17424.04 7.50 53967.22 88888.00 2008-06-01 19:27:09.903 153 17423.99 7.54 53967.26 88888.00 2008-06-01 19:27:10.403 153 17424.03 7.55 53967.30 88888.00 2008-06-01 19:27:10.903 153 17424.03 7.60 53967.38 88888.00 2008-06-01 19:27:11.403 153 17423.98 7.59 53967.36 88888.00 2008-06-01 19:27:11.903 153 17424.05 7.45 53967.29 88888.00 2008-06-01 19:27:12.403 153 17424.14 7.45 53967.36 88888.00 2008-06-01 19:27:12.903 153 17424.17 7.44 53967.31 88888.00 2008-06-01 19:27:13.403 153 17424.08 7.45 53967.35 88888.00 2008-06-01 19:27:13.903 153 17424.06 7.49 53967.24 88888.00 2008-06-01 19:27:14.403 153 17424.04 7.51 53967.19 88888.00 2008-06-01 19:27:14.903 153 17424.09 7.51 53967.26 88888.00 2008-06-01 19:27:15.403 153 17424.16 7.51 53967.23 88888.00 2008-06-01 19:27:15.903 153 17424.18 7.55 53967.25 88888.00 2008-06-01 19:27:16.403 153 17424.19 7.48 53967.20 88888.00 2008-06-01 19:27:16.903 153 17424.17 7.49 53967.28 88888.00 2008-06-01 19:27:17.403 153 17424.18 7.43 53967.26 88888.00 2008-06-01 19:27:17.903 153 17424.18 7.40 53967.26 88888.00 2008-06-01 19:27:18.403 153 17424.15 7.34 53967.36 88888.00 2008-06-01 19:27:18.903 153 17424.04 7.44 53967.36 88888.00 2008-06-01 19:27:19.403 153 17424.13 7.40 53967.35 88888.00 2008-06-01 19:27:19.903 153 17424.09 7.42 53967.46 88888.00 2008-06-01 19:27:20.403 153 17424.08 7.45 53967.49 88888.00 2008-06-01 19:27:20.903 153 17423.99 7.45 53967.52 88888.00 2008-06-01 19:27:21.403 153 17424.05 7.32 53967.50 88888.00 2008-06-01 19:27:21.903 153 17424.06 7.35 53967.44 88888.00 2008-06-01 19:27:22.403 153 17424.06 7.40 53967.37 88888.00 2008-06-01 19:27:22.903 153 17424.15 7.41 53967.42 88888.00 2008-06-01 19:27:23.403 153 17424.13 7.41 53967.45 88888.00 2008-06-01 19:27:23.903 153 17424.11 7.40 53967.48 88888.00 2008-06-01 19:27:24.403 153 17424.11 7.34 53967.47 88888.00 2008-06-01 19:27:24.903 153 17424.18 7.33 53967.49 88888.00 2008-06-01 19:27:25.403 153 17424.17 7.40 53967.44 88888.00 2008-06-01 19:27:25.903 153 17424.24 7.45 53967.40 88888.00 2008-06-01 19:27:26.403 153 17424.18 7.42 53967.41 88888.00 2008-06-01 19:27:26.903 153 17424.19 7.42 53967.34 88888.00 2008-06-01 19:27:27.403 153 17424.24 7.44 53967.38 88888.00 2008-06-01 19:27:27.903 153 17424.23 7.47 53967.45 88888.00 2008-06-01 19:27:28.403 153 17424.19 7.48 53967.37 88888.00 2008-06-01 19:27:28.903 153 17424.14 7.47 53967.17 88888.00 2008-06-01 19:27:29.403 153 17424.20 7.43 53967.19 88888.00 2008-06-01 19:27:29.903 153 17424.24 7.43 53967.14 88888.00 2008-06-01 19:27:30.403 153 17424.17 7.47 53967.20 88888.00 2008-06-01 19:27:30.903 153 17424.17 7.43 53967.19 88888.00 2008-06-01 19:27:31.403 153 17424.18 7.41 53967.34 88888.00 2008-06-01 19:27:31.903 153 17424.19 7.48 53967.35 88888.00 2008-06-01 19:27:32.403 153 17424.13 7.49 53967.29 88888.00 2008-06-01 19:27:32.903 153 17424.20 7.51 53967.44 88888.00 2008-06-01 19:27:33.403 153 17424.21 7.47 53967.50 88888.00 2008-06-01 19:27:33.903 153 17424.25 7.45 53967.49 88888.00 2008-06-01 19:27:34.403 153 17424.23 7.49 53967.44 88888.00 2008-06-01 19:27:34.903 153 17424.27 7.54 53967.40 88888.00 2008-06-01 19:27:35.403 153 17424.20 7.58 53967.40 88888.00 2008-06-01 19:27:35.903 153 17424.21 7.53 53967.49 88888.00 2008-06-01 19:27:36.403 153 17424.17 7.52 53967.51 88888.00 2008-06-01 19:27:36.903 153 17424.19 7.54 53967.44 88888.00 2008-06-01 19:27:37.403 153 17424.27 7.57 53967.42 88888.00 2008-06-01 19:27:37.903 153 17424.31 7.62 53967.37 88888.00 2008-06-01 19:27:38.403 153 17424.31 7.60 53967.29 88888.00 2008-06-01 19:27:38.903 153 17424.40 7.50 53967.31 88888.00 2008-06-01 19:27:39.403 153 17424.39 7.45 53967.38 88888.00 2008-06-01 19:27:39.903 153 17424.35 7.47 53967.39 88888.00 2008-06-01 19:27:40.403 153 17424.31 7.38 53967.30 88888.00 2008-06-01 19:27:40.903 153 17424.28 7.35 53967.27 88888.00 2008-06-01 19:27:41.403 153 17424.29 7.38 53967.41 88888.00 2008-06-01 19:27:41.903 153 17424.41 7.35 53967.48 88888.00 2008-06-01 19:27:42.403 153 17424.37 7.35 53967.47 88888.00 2008-06-01 19:27:42.903 153 17424.40 7.44 53967.41 88888.00 2008-06-01 19:27:43.403 153 17424.49 7.42 53967.40 88888.00 2008-06-01 19:27:43.903 153 17424.44 7.40 53967.38 88888.00 2008-06-01 19:27:44.403 153 17424.35 7.29 53967.37 88888.00 2008-06-01 19:27:44.903 153 17424.30 7.35 53967.44 88888.00 2008-06-01 19:27:45.403 153 17424.33 7.38 53967.42 88888.00 2008-06-01 19:27:45.903 153 17424.41 7.40 53967.28 88888.00 2008-06-01 19:27:46.403 153 17424.37 7.44 53967.38 88888.00 2008-06-01 19:27:46.903 153 17424.27 7.43 53967.41 88888.00 2008-06-01 19:27:47.403 153 17424.21 7.41 53967.34 88888.00 2008-06-01 19:27:47.903 153 17424.26 7.40 53967.42 88888.00 2008-06-01 19:27:48.403 153 17424.26 7.36 53967.52 88888.00 2008-06-01 19:27:48.903 153 17424.26 7.49 53967.52 88888.00 2008-06-01 19:27:49.403 153 17424.36 7.44 53967.51 88888.00 2008-06-01 19:27:49.903 153 17424.36 7.40 53967.44 88888.00 2008-06-01 19:27:50.403 153 17424.36 7.36 53967.30 88888.00 2008-06-01 19:27:50.903 153 17424.39 7.31 53967.33 88888.00 2008-06-01 19:27:51.403 153 17424.34 7.35 53967.23 88888.00 2008-06-01 19:27:51.903 153 17424.27 7.33 53967.22 88888.00 2008-06-01 19:27:52.403 153 17424.28 7.30 53967.19 88888.00 2008-06-01 19:27:52.903 153 17424.24 7.31 53967.18 88888.00 2008-06-01 19:27:53.403 153 17424.29 7.31 53967.23 88888.00 2008-06-01 19:27:53.903 153 17424.31 7.28 53967.30 88888.00 2008-06-01 19:27:54.403 153 17424.29 7.26 53967.33 88888.00 2008-06-01 19:27:54.903 153 17424.34 7.26 53967.28 88888.00 2008-06-01 19:27:55.403 153 17424.37 7.28 53967.23 88888.00 2008-06-01 19:27:55.903 153 17424.36 7.25 53967.20 88888.00 2008-06-01 19:27:56.403 153 17424.33 7.30 53967.28 88888.00 2008-06-01 19:27:56.903 153 17424.34 7.26 53967.38 88888.00 2008-06-01 19:27:57.403 153 17424.36 7.25 53967.48 88888.00 2008-06-01 19:27:57.903 153 17424.44 7.25 53967.51 88888.00 2008-06-01 19:27:58.403 153 17424.38 7.14 53967.49 88888.00 2008-06-01 19:27:58.903 153 17424.34 7.18 53967.51 88888.00 2008-06-01 19:27:59.403 153 17424.33 7.22 53967.38 88888.00 2008-06-01 19:27:59.903 153 17424.37 7.19 53967.33 88888.00 2008-06-01 19:28:00.403 153 17424.41 7.22 53967.26 88888.00 2008-06-01 19:28:00.903 153 17424.41 7.18 53967.20 88888.00 2008-06-01 19:28:01.403 153 17424.43 7.20 53967.27 88888.00 2008-06-01 19:28:01.903 153 17424.40 7.23 53967.38 88888.00 2008-06-01 19:28:02.403 153 17424.49 7.26 53967.36 88888.00 2008-06-01 19:28:02.903 153 17424.55 7.31 53967.34 88888.00 2008-06-01 19:28:03.403 153 17424.56 7.29 53967.24 88888.00 2008-06-01 19:28:03.903 153 17424.47 7.29 53967.22 88888.00 2008-06-01 19:28:04.403 153 17424.44 7.32 53967.15 88888.00 2008-06-01 19:28:04.903 153 17424.45 7.38 53967.08 88888.00 2008-06-01 19:28:05.403 153 17424.43 7.39 53967.11 88888.00 2008-06-01 19:28:05.903 153 17424.44 7.40 53967.22 88888.00 2008-06-01 19:28:06.403 153 17424.41 7.39 53967.15 88888.00 2008-06-01 19:28:06.903 153 17424.46 7.38 53967.13 88888.00 2008-06-01 19:28:07.403 153 17424.53 7.41 53967.20 88888.00 2008-06-01 19:28:07.903 153 17424.49 7.40 53967.15 88888.00 2008-06-01 19:28:08.403 153 17424.47 7.43 53967.14 88888.00 2008-06-01 19:28:08.903 153 17424.53 7.48 53967.14 88888.00 2008-06-01 19:28:09.403 153 17424.49 7.49 53967.17 88888.00 2008-06-01 19:28:09.903 153 17424.37 7.44 53967.14 88888.00 2008-06-01 19:28:10.403 153 17424.40 7.36 53967.28 88888.00 2008-06-01 19:28:10.903 153 17424.50 7.42 53967.35 88888.00 2008-06-01 19:28:11.403 153 17424.55 7.40 53967.33 88888.00 2008-06-01 19:28:11.903 153 17424.47 7.44 53967.28 88888.00 2008-06-01 19:28:12.403 153 17424.55 7.40 53967.31 88888.00 2008-06-01 19:28:12.903 153 17424.53 7.39 53967.41 88888.00 2008-06-01 19:28:13.403 153 17424.46 7.42 53967.40 88888.00 2008-06-01 19:28:13.903 153 17424.49 7.48 53967.31 88888.00 2008-06-01 19:28:14.403 153 17424.48 7.53 53967.27 88888.00 2008-06-01 19:28:14.903 153 17424.45 7.54 53967.29 88888.00 2008-06-01 19:28:15.403 153 17424.48 7.47 53967.26 88888.00 2008-06-01 19:28:15.903 153 17424.46 7.47 53967.34 88888.00 2008-06-01 19:28:16.403 153 17424.46 7.57 53967.30 88888.00 2008-06-01 19:28:16.903 153 17424.43 7.59 53967.33 88888.00 2008-06-01 19:28:17.403 153 17424.48 7.48 53967.36 88888.00 2008-06-01 19:28:17.903 153 17424.53 7.50 53967.30 88888.00 2008-06-01 19:28:18.403 153 17424.53 7.57 53967.33 88888.00 2008-06-01 19:28:18.903 153 17424.47 7.52 53967.35 88888.00 2008-06-01 19:28:19.403 153 17424.47 7.53 53967.40 88888.00 2008-06-01 19:28:19.903 153 17424.40 7.63 53967.37 88888.00 2008-06-01 19:28:20.403 153 17424.48 7.63 53967.39 88888.00 2008-06-01 19:28:20.903 153 17424.59 7.67 53967.45 88888.00 2008-06-01 19:28:21.403 153 17424.53 7.65 53967.46 88888.00 2008-06-01 19:28:21.903 153 17424.46 7.58 53967.46 88888.00 2008-06-01 19:28:22.403 153 17424.43 7.55 53967.51 88888.00 2008-06-01 19:28:22.903 153 17424.46 7.54 53967.48 88888.00 2008-06-01 19:28:23.403 153 17424.46 7.54 53967.45 88888.00 2008-06-01 19:28:23.903 153 17424.40 7.62 53967.35 88888.00 2008-06-01 19:28:24.403 153 17424.48 7.64 53967.48 88888.00 2008-06-01 19:28:24.903 153 17424.46 7.60 53967.55 88888.00 2008-06-01 19:28:25.403 153 17424.43 7.64 53967.45 88888.00 2008-06-01 19:28:25.903 153 17424.41 7.62 53967.42 88888.00 2008-06-01 19:28:26.403 153 17424.43 7.60 53967.55 88888.00 2008-06-01 19:28:26.903 153 17424.43 7.53 53967.63 88888.00 2008-06-01 19:28:27.403 153 17424.36 7.59 53967.60 88888.00 2008-06-01 19:28:27.903 153 17424.26 7.60 53967.50 88888.00 2008-06-01 19:28:28.403 153 17424.27 7.54 53967.52 88888.00 2008-06-01 19:28:28.903 153 17424.25 7.61 53967.55 88888.00 2008-06-01 19:28:29.403 153 17424.24 7.63 53967.49 88888.00 2008-06-01 19:28:29.903 153 17424.19 7.62 53967.46 88888.00 2008-06-01 19:28:30.403 153 17424.16 7.63 53967.47 88888.00 2008-06-01 19:28:30.903 153 17424.11 7.60 53967.57 88888.00 2008-06-01 19:28:31.403 153 17424.07 7.60 53967.64 88888.00 2008-06-01 19:28:31.903 153 17424.10 7.60 53967.71 88888.00 2008-06-01 19:28:32.403 153 17424.02 7.61 53967.64 88888.00 2008-06-01 19:28:32.903 153 17423.93 7.62 53967.68 88888.00 2008-06-01 19:28:33.403 153 17423.93 7.57 53967.78 88888.00 2008-06-01 19:28:33.903 153 17424.02 7.59 53967.75 88888.00 2008-06-01 19:28:34.403 153 17424.05 7.59 53967.72 88888.00 2008-06-01 19:28:34.903 153 17424.04 7.59 53967.63 88888.00 2008-06-01 19:28:35.403 153 17423.99 7.57 53967.58 88888.00 2008-06-01 19:28:35.903 153 17423.99 7.58 53967.49 88888.00 2008-06-01 19:28:36.403 153 17423.96 7.48 53967.53 88888.00 2008-06-01 19:28:36.903 153 17424.03 7.49 53967.57 88888.00 2008-06-01 19:28:37.403 153 17424.06 7.50 53967.57 88888.00 2008-06-01 19:28:37.903 153 17424.03 7.48 53967.51 88888.00 2008-06-01 19:28:38.403 153 17424.00 7.51 53967.52 88888.00 2008-06-01 19:28:38.903 153 17423.96 7.55 53967.53 88888.00 2008-06-01 19:28:39.403 153 17423.93 7.53 53967.52 88888.00 2008-06-01 19:28:39.903 153 17423.96 7.63 53967.52 88888.00 2008-06-01 19:28:40.403 153 17424.02 7.60 53967.51 88888.00 2008-06-01 19:28:40.903 153 17424.06 7.60 53967.46 88888.00 2008-06-01 19:28:41.403 153 17424.09 7.58 53967.42 88888.00 2008-06-01 19:28:41.903 153 17424.14 7.53 53967.37 88888.00 2008-06-01 19:28:42.403 153 17424.13 7.57 53967.42 88888.00 2008-06-01 19:28:42.903 153 17424.23 7.58 53967.57 88888.00 2008-06-01 19:28:43.403 153 17424.17 7.57 53967.60 88888.00 2008-06-01 19:28:43.903 153 17424.14 7.59 53967.52 88888.00 2008-06-01 19:28:44.403 153 17424.17 7.57 53967.61 88888.00 2008-06-01 19:28:44.903 153 17424.19 7.53 53967.57 88888.00 2008-06-01 19:28:45.403 153 17424.18 7.53 53967.40 88888.00 2008-06-01 19:28:45.903 153 17424.13 7.51 53967.35 88888.00 2008-06-01 19:28:46.403 153 17424.09 7.44 53967.35 88888.00 2008-06-01 19:28:46.903 153 17424.06 7.47 53967.41 88888.00 2008-06-01 19:28:47.403 153 17423.95 7.43 53967.33 88888.00 2008-06-01 19:28:47.903 153 17423.93 7.38 53967.24 88888.00 2008-06-01 19:28:48.403 153 17423.93 7.32 53967.28 88888.00 2008-06-01 19:28:48.903 153 17423.92 7.31 53967.27 88888.00 2008-06-01 19:28:49.403 153 17423.96 7.38 53967.35 88888.00 2008-06-01 19:28:49.903 153 17423.99 7.42 53967.36 88888.00 2008-06-01 19:28:50.403 153 17424.07 7.33 53967.38 88888.00 2008-06-01 19:28:50.903 153 17424.10 7.29 53967.39 88888.00 2008-06-01 19:28:51.403 153 17424.11 7.33 53967.45 88888.00 2008-06-01 19:28:51.903 153 17424.18 7.26 53967.51 88888.00 2008-06-01 19:28:52.403 153 17424.07 7.28 53967.57 88888.00 2008-06-01 19:28:52.903 153 17424.04 7.25 53967.58 88888.00 2008-06-01 19:28:53.403 153 17424.05 7.34 53967.47 88888.00 2008-06-01 19:28:53.903 153 17424.08 7.47 53967.42 88888.00 2008-06-01 19:28:54.403 153 17424.05 7.48 53967.50 88888.00 2008-06-01 19:28:54.903 153 17424.06 7.43 53967.55 88888.00 2008-06-01 19:28:55.403 153 17424.16 7.34 53967.57 88888.00 2008-06-01 19:28:55.903 153 17424.18 7.31 53967.49 88888.00 2008-06-01 19:28:56.403 153 17424.13 7.33 53967.44 88888.00 2008-06-01 19:28:56.903 153 17424.17 7.32 53967.42 88888.00 2008-06-01 19:28:57.403 153 17424.15 7.33 53967.44 88888.00 2008-06-01 19:28:57.903 153 17424.14 7.33 53967.52 88888.00 2008-06-01 19:28:58.403 153 17424.20 7.36 53967.58 88888.00 2008-06-01 19:28:58.903 153 17424.14 7.39 53967.53 88888.00 2008-06-01 19:28:59.403 153 17424.05 7.30 53967.50 88888.00 2008-06-01 19:28:59.903 153 17424.04 7.31 53967.48 88888.00 2008-06-01 19:29:00.403 153 17424.15 7.26 53967.47 88888.00 2008-06-01 19:29:00.903 153 17424.16 7.30 53967.45 88888.00 2008-06-01 19:29:01.403 153 17424.13 7.33 53967.44 88888.00 2008-06-01 19:29:01.903 153 17424.27 7.34 53967.42 88888.00 2008-06-01 19:29:02.403 153 17424.24 7.36 53967.45 88888.00 2008-06-01 19:29:02.903 153 17424.25 7.35 53967.52 88888.00 2008-06-01 19:29:03.403 153 17424.16 7.34 53967.53 88888.00 2008-06-01 19:29:03.903 153 17424.14 7.30 53967.52 88888.00 2008-06-01 19:29:04.403 153 17424.21 7.29 53967.56 88888.00 2008-06-01 19:29:04.903 153 17424.18 7.20 53967.51 88888.00 2008-06-01 19:29:05.403 153 17424.10 7.16 53967.55 88888.00 2008-06-01 19:29:05.903 153 17424.10 7.24 53967.42 88888.00 2008-06-01 19:29:06.403 153 17424.15 7.26 53967.31 88888.00 2008-06-01 19:29:06.903 153 17424.24 7.26 53967.30 88888.00 2008-06-01 19:29:07.403 153 17424.27 7.31 53967.35 88888.00 2008-06-01 19:29:07.903 153 17424.33 7.29 53967.39 88888.00 2008-06-01 19:29:08.403 153 17424.37 7.23 53967.38 88888.00 2008-06-01 19:29:08.903 153 17424.26 7.24 53967.34 88888.00 2008-06-01 19:29:09.403 153 17424.24 7.31 53967.29 88888.00 2008-06-01 19:29:09.903 153 17424.13 7.28 53967.25 88888.00 2008-06-01 19:29:10.403 153 17424.08 7.13 53967.33 88888.00 2008-06-01 19:29:10.903 153 17424.04 7.06 53967.39 88888.00 2008-06-01 19:29:11.403 153 17424.05 7.18 53967.41 88888.00 2008-06-01 19:29:11.903 153 17424.03 7.13 53967.35 88888.00 2008-06-01 19:29:12.403 153 17424.05 7.02 53967.36 88888.00 2008-06-01 19:29:12.903 153 17424.03 7.00 53967.40 88888.00 2008-06-01 19:29:13.403 153 17424.14 6.93 53967.45 88888.00 2008-06-01 19:29:13.903 153 17424.23 6.87 53967.44 88888.00 2008-06-01 19:29:14.403 153 17424.25 6.93 53967.49 88888.00 2008-06-01 19:29:14.903 153 17424.26 7.01 53967.58 88888.00 2008-06-01 19:29:15.403 153 17424.31 7.00 53967.59 88888.00 2008-06-01 19:29:15.903 153 17424.29 6.93 53967.49 88888.00 2008-06-01 19:29:16.403 153 17424.39 6.91 53967.55 88888.00 2008-06-01 19:29:16.903 153 17424.31 6.85 53967.53 88888.00 2008-06-01 19:29:17.403 153 17424.30 6.80 53967.61 88888.00 2008-06-01 19:29:17.903 153 17424.40 6.73 53967.56 88888.00 2008-06-01 19:29:18.403 153 17424.40 6.77 53967.49 88888.00 2008-06-01 19:29:18.903 153 17424.37 6.76 53967.44 88888.00 2008-06-01 19:29:19.403 153 17424.33 6.70 53967.46 88888.00 2008-06-01 19:29:19.903 153 17424.28 6.67 53967.41 88888.00 2008-06-01 19:29:20.403 153 17424.25 6.63 53967.45 88888.00 2008-06-01 19:29:20.903 153 17424.19 6.65 53967.44 88888.00 2008-06-01 19:29:21.403 153 17424.20 6.64 53967.53 88888.00 2008-06-01 19:29:21.903 153 17424.26 6.63 53967.52 88888.00 2008-06-01 19:29:22.403 153 17424.31 6.55 53967.58 88888.00 2008-06-01 19:29:22.903 153 17424.36 6.57 53967.55 88888.00 2008-06-01 19:29:23.403 153 17424.39 6.57 53967.57 88888.00 2008-06-01 19:29:23.903 153 17424.37 6.53 53967.57 88888.00 2008-06-01 19:29:24.403 153 17424.40 6.51 53967.67 88888.00 2008-06-01 19:29:24.903 153 17424.28 6.54 53967.64 88888.00 2008-06-01 19:29:25.403 153 17424.26 6.55 53967.60 88888.00 2008-06-01 19:29:25.903 153 17424.25 6.48 53967.61 88888.00 2008-06-01 19:29:26.403 153 17424.31 6.44 53967.65 88888.00 2008-06-01 19:29:26.903 153 17424.38 6.56 53967.62 88888.00 2008-06-01 19:29:27.403 153 17424.47 6.51 53967.68 88888.00 2008-06-01 19:29:27.903 153 17424.45 6.35 53967.87 88888.00 2008-06-01 19:29:28.400 153 17424.41 6.32 53967.87 88888.00 2008-06-01 19:29:28.900 153 17424.43 6.24 53967.73 88888.00 2008-06-01 19:29:29.400 153 17424.43 6.30 53967.61 88888.00 2008-06-01 19:29:29.900 153 17424.53 6.22 53967.61 88888.00 2008-06-01 19:29:30.400 153 17424.61 6.24 53967.70 88888.00 2008-06-01 19:29:30.900 153 17424.61 6.28 53967.70 88888.00 2008-06-01 19:29:31.400 153 17424.58 6.26 53967.58 88888.00 2008-06-01 19:29:31.900 153 17424.58 6.23 53967.62 88888.00 2008-06-01 19:29:32.400 153 17424.68 6.19 53967.60 88888.00 2008-06-01 19:29:32.900 153 17424.70 6.11 53967.51 88888.00 2008-06-01 19:29:33.400 153 17424.79 6.08 53967.53 88888.00 2008-06-01 19:29:33.900 153 17424.85 6.18 53967.61 88888.00 2008-06-01 19:29:34.400 153 17424.82 6.18 53967.52 88888.00 2008-06-01 19:29:34.900 153 17424.84 6.16 53967.44 88888.00 2008-06-01 19:29:35.400 153 17424.79 6.17 53967.46 88888.00 2008-06-01 19:29:35.900 153 17424.84 6.14 53967.42 88888.00 2008-06-01 19:29:36.400 153 17424.84 6.08 53967.31 88888.00 2008-06-01 19:29:36.900 153 17424.82 6.07 53967.41 88888.00 2008-06-01 19:29:37.400 153 17424.77 6.08 53967.41 88888.00 2008-06-01 19:29:37.900 153 17424.72 6.04 53967.42 88888.00 2008-06-01 19:29:38.400 153 17424.78 6.04 53967.48 88888.00 2008-06-01 19:29:38.900 153 17424.76 6.01 53967.51 88888.00 2008-06-01 19:29:39.400 153 17424.75 5.98 53967.46 88888.00 2008-06-01 19:29:39.900 153 17424.74 6.02 53967.39 88888.00 2008-06-01 19:29:40.400 153 17424.71 5.96 53967.51 88888.00 2008-06-01 19:29:40.900 153 17424.78 5.96 53967.51 88888.00 2008-06-01 19:29:41.400 153 17424.84 5.97 53967.35 88888.00 2008-06-01 19:29:41.900 153 17424.86 5.95 53967.33 88888.00 2008-06-01 19:29:42.400 153 17424.84 5.89 53967.29 88888.00 2008-06-01 19:29:42.900 153 17424.86 5.85 53967.17 88888.00 2008-06-01 19:29:43.400 153 17424.86 5.86 53967.20 88888.00 2008-06-01 19:29:43.900 153 17424.90 5.76 53967.35 88888.00 2008-06-01 19:29:44.400 153 17424.89 5.73 53967.42 88888.00 2008-06-01 19:29:44.900 153 17425.02 5.72 53967.40 88888.00 2008-06-01 19:29:45.400 153 17424.90 5.63 53967.42 88888.00 2008-06-01 19:29:45.900 153 17424.84 5.65 53967.45 88888.00 2008-06-01 19:29:46.400 153 17424.88 5.72 53967.46 88888.00 2008-06-01 19:29:46.900 153 17425.02 5.63 53967.42 88888.00 2008-06-01 19:29:47.400 153 17424.92 5.60 53967.38 88888.00 2008-06-01 19:29:47.900 153 17424.97 5.66 53967.33 88888.00 2008-06-01 19:29:48.400 153 17424.95 5.67 53967.40 88888.00 2008-06-01 19:29:48.900 153 17424.91 5.58 53967.23 88888.00 2008-06-01 19:29:49.400 153 17425.09 5.54 53967.14 88888.00 2008-06-01 19:29:49.900 153 17424.92 5.56 53967.15 88888.00 2008-06-01 19:29:50.400 153 17424.90 5.53 53967.13 88888.00 2008-06-01 19:29:50.900 153 17424.80 5.55 53967.15 88888.00 2008-06-01 19:29:51.400 153 17424.78 5.56 53967.20 88888.00 2008-06-01 19:29:51.900 153 17424.79 5.64 53967.23 88888.00 2008-06-01 19:29:52.400 153 17424.86 5.64 53967.29 88888.00 2008-06-01 19:29:52.900 153 17424.90 5.59 53967.28 88888.00 2008-06-01 19:29:53.400 153 17424.88 5.62 53967.31 88888.00 2008-06-01 19:29:53.900 153 17424.87 5.63 53967.31 88888.00 2008-06-01 19:29:54.400 153 17424.90 5.62 53967.29 88888.00 2008-06-01 19:29:54.900 153 17424.77 5.58 53967.26 88888.00 2008-06-01 19:29:55.400 153 17424.85 5.52 53967.27 88888.00 2008-06-01 19:29:55.900 153 17424.94 5.40 53967.27 88888.00 2008-06-01 19:29:56.400 153 17424.88 5.44 53967.29 88888.00 2008-06-01 19:29:56.900 153 17424.89 5.45 53967.41 88888.00 2008-06-01 19:29:57.400 153 17424.89 5.49 53967.34 88888.00 2008-06-01 19:29:57.900 153 17424.86 5.52 53967.35 88888.00 2008-06-01 19:29:58.400 153 17424.88 5.62 53967.39 88888.00 2008-06-01 19:29:58.900 153 17424.94 5.62 53967.38 88888.00 2008-06-01 19:29:59.400 153 17424.99 5.58 53967.33 88888.00 2008-06-01 19:29:59.900 153 17425.02 5.65 53967.37 88888.00 2008-06-01 19:30:00.400 153 17424.97 5.70 53967.42 88888.00 2008-06-01 19:30:00.900 153 17424.99 5.68 53967.45 88888.00 2008-06-01 19:30:01.400 153 17424.91 5.72 53967.44 88888.00 2008-06-01 19:30:01.900 153 17424.82 5.76 53967.39 88888.00 2008-06-01 19:30:02.400 153 17424.95 5.77 53967.34 88888.00 2008-06-01 19:30:02.900 153 17425.01 5.79 53967.37 88888.00 2008-06-01 19:30:03.400 153 17424.98 5.72 53967.42 88888.00 2008-06-01 19:30:03.900 153 17425.00 5.67 53967.41 88888.00 2008-06-01 19:30:04.400 153 17425.04 5.68 53967.45 88888.00 2008-06-01 19:30:04.900 153 17425.04 5.72 53967.44 88888.00 2008-06-01 19:30:05.400 153 17425.12 5.69 53967.34 88888.00 2008-06-01 19:30:05.900 153 17425.12 5.73 53967.31 88888.00 2008-06-01 19:30:06.400 153 17425.21 5.82 53967.38 88888.00 2008-06-01 19:30:06.900 153 17425.21 5.85 53967.42 88888.00 2008-06-01 19:30:07.400 153 17425.19 5.81 53967.48 88888.00 2008-06-01 19:30:07.900 153 17425.20 5.82 53967.44 88888.00 2008-06-01 19:30:08.400 153 17425.19 5.88 53967.42 88888.00 2008-06-01 19:30:08.900 153 17425.21 5.94 53967.30 88888.00 2008-06-01 19:30:09.400 153 17425.23 5.96 53967.20 88888.00 2008-06-01 19:30:09.900 153 17425.26 5.84 53967.16 88888.00 2008-06-01 19:30:10.400 153 17425.27 5.88 53967.12 88888.00 2008-06-01 19:30:10.900 153 17425.30 5.94 53967.18 88888.00 2008-06-01 19:30:11.400 153 17425.26 5.95 53967.18 88888.00 2008-06-01 19:30:11.900 153 17425.25 6.01 53967.17 88888.00 2008-06-01 19:30:12.400 153 17425.17 5.98 53967.20 88888.00 2008-06-01 19:30:12.900 153 17425.16 5.97 53967.19 88888.00 2008-06-01 19:30:13.400 153 17425.15 6.07 53967.20 88888.00 2008-06-01 19:30:13.900 153 17425.25 6.16 53967.34 88888.00 2008-06-01 19:30:14.400 153 17425.19 6.14 53967.34 88888.00 2008-06-01 19:30:14.900 153 17425.17 6.09 53967.36 88888.00 2008-06-01 19:30:15.400 153 17425.16 6.11 53967.35 88888.00 2008-06-01 19:30:15.900 153 17425.19 6.11 53967.33 88888.00 2008-06-01 19:30:16.400 153 17425.32 6.16 53967.35 88888.00 2008-06-01 19:30:16.900 153 17425.32 6.17 53967.40 88888.00 2008-06-01 19:30:17.400 153 17425.21 6.17 53967.42 88888.00 2008-06-01 19:30:17.900 153 17425.23 6.13 53967.45 88888.00 2008-06-01 19:30:18.400 153 17425.27 6.19 53967.45 88888.00 2008-06-01 19:30:18.900 153 17425.12 6.19 53967.53 88888.00 2008-06-01 19:30:19.400 153 17425.01 6.19 53967.55 88888.00 2008-06-01 19:30:19.900 153 17425.09 6.18 53967.50 88888.00 2008-06-01 19:30:20.400 153 17425.13 6.17 53967.50 88888.00 2008-06-01 19:30:20.900 153 17425.11 6.18 53967.55 88888.00 2008-06-01 19:30:21.400 153 17425.01 6.18 53967.53 88888.00 2008-06-01 19:30:21.900 153 17425.02 6.16 53967.56 88888.00 2008-06-01 19:30:22.400 153 17425.08 6.21 53967.58 88888.00 2008-06-01 19:30:22.900 153 17425.16 6.21 53967.58 88888.00 2008-06-01 19:30:23.400 153 17425.12 6.13 53967.55 88888.00 2008-06-01 19:30:23.900 153 17425.12 6.22 53967.57 88888.00 2008-06-01 19:30:24.400 153 17425.07 6.18 53967.48 88888.00 2008-06-01 19:30:24.900 153 17424.96 6.17 53967.49 88888.00 2008-06-01 19:30:25.400 153 17424.95 6.18 53967.41 88888.00 2008-06-01 19:30:25.900 153 17424.92 6.19 53967.52 88888.00 2008-06-01 19:30:26.400 153 17424.85 6.18 53967.51 88888.00 2008-06-01 19:30:26.900 153 17424.92 6.17 53967.49 88888.00 2008-06-01 19:30:27.400 153 17424.91 6.21 53967.44 88888.00 2008-06-01 19:30:27.900 153 17424.95 6.24 53967.50 88888.00 2008-06-01 19:30:28.400 153 17424.99 6.24 53967.55 88888.00 2008-06-01 19:30:28.900 153 17425.02 6.23 53967.56 88888.00 2008-06-01 19:30:29.400 153 17425.08 6.22 53967.58 88888.00 2008-06-01 19:30:29.900 153 17424.96 6.16 53967.58 88888.00 2008-06-01 19:30:30.400 153 17424.97 6.21 53967.52 88888.00 2008-06-01 19:30:30.900 153 17425.02 6.22 53967.53 88888.00 2008-06-01 19:30:31.400 153 17425.00 6.19 53967.64 88888.00 2008-06-01 19:30:31.900 153 17424.96 6.21 53967.58 88888.00 2008-06-01 19:30:32.400 153 17424.97 6.24 53967.49 88888.00 2008-06-01 19:30:32.900 153 17425.00 6.18 53967.48 88888.00 2008-06-01 19:30:33.400 153 17425.04 6.15 53967.47 88888.00 2008-06-01 19:30:33.900 153 17424.95 6.23 53967.44 88888.00 2008-06-01 19:30:34.400 153 17424.88 6.32 53967.31 88888.00 2008-06-01 19:30:34.900 153 17424.86 6.25 53967.39 88888.00 2008-06-01 19:30:35.400 153 17424.91 6.27 53967.47 88888.00 2008-06-01 19:30:35.900 153 17424.99 6.22 53967.58 88888.00 2008-06-01 19:30:36.400 153 17424.98 6.17 53967.60 88888.00 2008-06-01 19:30:36.900 153 17424.99 6.17 53967.60 88888.00 2008-06-01 19:30:37.400 153 17424.97 6.17 53967.59 88888.00 2008-06-01 19:30:37.900 153 17424.95 6.15 53967.46 88888.00 2008-06-01 19:30:38.400 153 17425.00 6.13 53967.44 88888.00 2008-06-01 19:30:38.900 153 17425.07 6.14 53967.51 88888.00 2008-06-01 19:30:39.400 153 17425.01 6.18 53967.56 88888.00 2008-06-01 19:30:39.900 153 17425.00 6.16 53967.50 88888.00 2008-06-01 19:30:40.400 153 17425.06 6.06 53967.48 88888.00 2008-06-01 19:30:40.900 153 17425.00 6.07 53967.47 88888.00 2008-06-01 19:30:41.400 153 17425.06 6.08 53967.47 88888.00 2008-06-01 19:30:41.900 153 17425.06 6.08 53967.51 88888.00 2008-06-01 19:30:42.400 153 17425.08 6.06 53967.50 88888.00 2008-06-01 19:30:42.900 153 17425.00 6.09 53967.52 88888.00 2008-06-01 19:30:43.400 153 17424.95 6.14 53967.52 88888.00 2008-06-01 19:30:43.900 153 17425.01 6.02 53967.55 88888.00 2008-06-01 19:30:44.400 153 17424.99 5.94 53967.56 88888.00 2008-06-01 19:30:44.900 153 17425.09 6.01 53967.60 88888.00 2008-06-01 19:30:45.400 153 17425.07 6.09 53967.60 88888.00 2008-06-01 19:30:45.900 153 17424.98 6.12 53967.59 88888.00 2008-06-01 19:30:46.400 153 17425.02 6.13 53967.49 88888.00 2008-06-01 19:30:46.900 153 17424.96 6.16 53967.62 88888.00 2008-06-01 19:30:47.400 153 17424.98 6.23 53967.61 88888.00 2008-06-01 19:30:47.900 153 17425.02 6.22 53967.56 88888.00 2008-06-01 19:30:48.400 153 17424.91 6.15 53967.56 88888.00 2008-06-01 19:30:48.900 153 17424.79 6.18 53967.57 88888.00 2008-06-01 19:30:49.400 153 17424.80 6.14 53967.53 88888.00 2008-06-01 19:30:49.900 153 17424.75 6.12 53967.52 88888.00 2008-06-01 19:30:50.400 153 17424.87 6.04 53967.59 88888.00 2008-06-01 19:30:50.900 153 17424.94 6.08 53967.59 88888.00 2008-06-01 19:30:51.400 153 17424.86 6.15 53967.67 88888.00 2008-06-01 19:30:51.900 153 17424.85 6.11 53967.69 88888.00 2008-06-01 19:30:52.400 153 17424.81 6.06 53967.65 88888.00 2008-06-01 19:30:52.900 153 17424.80 5.96 53967.60 88888.00 2008-06-01 19:30:53.400 153 17424.79 5.97 53967.74 88888.00 2008-06-01 19:30:53.900 153 17424.74 5.96 53967.76 88888.00 2008-06-01 19:30:54.400 153 17424.76 5.96 53967.69 88888.00 2008-06-01 19:30:54.900 153 17424.72 6.05 53967.69 88888.00 2008-06-01 19:30:55.400 153 17424.72 6.07 53967.64 88888.00 2008-06-01 19:30:55.900 153 17424.79 6.01 53967.62 88888.00 2008-06-01 19:30:56.400 153 17424.80 5.97 53967.59 88888.00 2008-06-01 19:30:56.900 153 17424.72 6.01 53967.61 88888.00 2008-06-01 19:30:57.400 153 17424.65 6.02 53967.56 88888.00 2008-06-01 19:30:57.900 153 17424.69 6.01 53967.56 88888.00 2008-06-01 19:30:58.400 153 17424.76 5.95 53967.48 88888.00 2008-06-01 19:30:58.900 153 17424.74 5.94 53967.37 88888.00 2008-06-01 19:30:59.400 153 17424.74 5.97 53967.37 88888.00 2008-06-01 19:30:59.900 153 17424.79 5.93 53967.45 88888.00 2008-06-01 19:31:00.400 153 17424.81 5.92 53967.45 88888.00 2008-06-01 19:31:00.900 153 17424.78 5.81 53967.44 88888.00 2008-06-01 19:31:01.400 153 17424.75 5.82 53967.46 88888.00 2008-06-01 19:31:01.900 153 17424.66 5.93 53967.52 88888.00 2008-06-01 19:31:02.400 153 17424.66 5.91 53967.51 88888.00 2008-06-01 19:31:02.900 153 17424.69 5.88 53967.40 88888.00 2008-06-01 19:31:03.400 153 17424.69 5.86 53967.46 88888.00 2008-06-01 19:31:03.900 153 17424.62 5.84 53967.53 88888.00 2008-06-01 19:31:04.400 153 17424.60 5.86 53967.51 88888.00 2008-06-01 19:31:04.900 153 17424.61 5.85 53967.61 88888.00 2008-06-01 19:31:05.400 153 17424.64 5.84 53967.65 88888.00 2008-06-01 19:31:05.900 153 17424.66 5.81 53967.67 88888.00 2008-06-01 19:31:06.400 153 17424.62 5.88 53967.52 88888.00 2008-06-01 19:31:06.900 153 17424.69 5.85 53967.52 88888.00 2008-06-01 19:31:07.400 153 17424.67 5.86 53967.57 88888.00 2008-06-01 19:31:07.900 153 17424.65 5.82 53967.53 88888.00 2008-06-01 19:31:08.400 153 17424.72 5.87 53967.47 88888.00 2008-06-01 19:31:08.900 153 17424.77 5.81 53967.42 88888.00 2008-06-01 19:31:09.400 153 17424.77 5.78 53967.45 88888.00 2008-06-01 19:31:09.900 153 17424.77 5.76 53967.42 88888.00 2008-06-01 19:31:10.400 153 17424.67 5.73 53967.33 88888.00 2008-06-01 19:31:10.900 153 17424.67 5.70 53967.34 88888.00 2008-06-01 19:31:11.400 153 17424.62 5.74 53967.50 88888.00 2008-06-01 19:31:11.900 153 17424.60 5.77 53967.57 88888.00 2008-06-01 19:31:12.400 153 17424.69 5.72 53967.53 88888.00 2008-06-01 19:31:12.900 153 17424.68 5.72 53967.51 88888.00 2008-06-01 19:31:13.400 153 17424.80 5.66 53967.59 88888.00 2008-06-01 19:31:13.900 153 17424.79 5.55 53967.62 88888.00 2008-06-01 19:31:14.400 153 17424.80 5.53 53967.52 88888.00 2008-06-01 19:31:14.900 153 17424.72 5.50 53967.55 88888.00 2008-06-01 19:31:15.400 153 17424.72 5.55 53967.60 88888.00 2008-06-01 19:31:15.900 153 17424.85 5.48 53967.59 88888.00 2008-06-01 19:31:16.400 153 17424.87 5.49 53967.59 88888.00 2008-06-01 19:31:16.900 153 17424.75 5.50 53967.65 88888.00 2008-06-01 19:31:17.400 153 17424.82 5.59 53967.64 88888.00 2008-06-01 19:31:17.900 153 17424.88 5.49 53967.62 88888.00 2008-06-01 19:31:18.400 153 17424.79 5.40 53967.56 88888.00 2008-06-01 19:31:18.900 153 17424.75 5.40 53967.51 88888.00 2008-06-01 19:31:19.400 153 17424.71 5.39 53967.57 88888.00 2008-06-01 19:31:19.900 153 17424.76 5.42 53967.49 88888.00 2008-06-01 19:31:20.400 153 17424.71 5.42 53967.36 88888.00 2008-06-01 19:31:20.900 153 17424.79 5.36 53967.44 88888.00 2008-06-01 19:31:21.400 153 17424.77 5.36 53967.46 88888.00 2008-06-01 19:31:21.900 153 17424.81 5.34 53967.47 88888.00 2008-06-01 19:31:22.400 153 17424.77 5.38 53967.47 88888.00 2008-06-01 19:31:22.900 153 17424.72 5.34 53967.46 88888.00 2008-06-01 19:31:23.400 153 17424.74 5.37 53967.48 88888.00 2008-06-01 19:31:23.900 153 17424.81 5.40 53967.47 88888.00 2008-06-01 19:31:24.400 153 17424.85 5.30 53967.46 88888.00 2008-06-01 19:31:24.900 153 17424.80 5.27 53967.38 88888.00 2008-06-01 19:31:25.400 153 17424.79 5.33 53967.45 88888.00 2008-06-01 19:31:25.900 153 17424.81 5.33 53967.41 88888.00 2008-06-01 19:31:26.400 153 17424.81 5.37 53967.35 88888.00 2008-06-01 19:31:26.900 153 17424.97 5.28 53967.47 88888.00 2008-06-01 19:31:27.400 153 17424.91 5.29 53967.55 88888.00 2008-06-01 19:31:27.900 153 17424.94 5.29 53967.53 88888.00 2008-06-01 19:31:28.400 153 17424.89 5.33 53967.52 88888.00 2008-06-01 19:31:28.900 153 17424.84 5.37 53967.52 88888.00 2008-06-01 19:31:29.400 153 17424.78 5.33 53967.57 88888.00 2008-06-01 19:31:29.900 153 17424.72 5.28 53967.60 88888.00 2008-06-01 19:31:30.400 153 17424.79 5.29 53967.62 88888.00 2008-06-01 19:31:30.900 153 17424.81 5.18 53967.56 88888.00 2008-06-01 19:31:31.400 153 17424.77 5.17 53967.58 88888.00 2008-06-01 19:31:31.900 153 17424.69 5.20 53967.64 88888.00 2008-06-01 19:31:32.400 153 17424.72 5.27 53967.74 88888.00 2008-06-01 19:31:32.900 153 17424.75 5.17 53967.71 88888.00 2008-06-01 19:31:33.400 153 17424.77 5.18 53967.68 88888.00 2008-06-01 19:31:33.900 153 17424.76 5.17 53967.80 88888.00 2008-06-01 19:31:34.400 153 17424.78 5.17 53967.84 88888.00 2008-06-01 19:31:34.900 153 17424.76 5.07 53967.82 88888.00 2008-06-01 19:31:35.400 153 17424.72 5.11 53967.78 88888.00 2008-06-01 19:31:35.900 153 17424.78 5.23 53967.68 88888.00 2008-06-01 19:31:36.400 153 17424.86 5.24 53967.72 88888.00 2008-06-01 19:31:36.900 153 17424.80 5.15 53967.74 88888.00 2008-06-01 19:31:37.400 153 17424.81 5.09 53967.81 88888.00 2008-06-01 19:31:37.900 153 17424.77 5.17 53967.71 88888.00 2008-06-01 19:31:38.400 153 17424.72 5.19 53967.67 88888.00 2008-06-01 19:31:38.900 153 17424.78 5.15 53967.67 88888.00 2008-06-01 19:31:39.400 153 17424.76 5.17 53967.61 88888.00 2008-06-01 19:31:39.900 153 17424.79 5.15 53967.60 88888.00 2008-06-01 19:31:40.400 153 17424.74 5.13 53967.67 88888.00 2008-06-01 19:31:40.900 153 17424.78 5.15 53967.59 88888.00 2008-06-01 19:31:41.400 153 17424.79 5.13 53967.58 88888.00 2008-06-01 19:31:41.900 153 17424.85 5.06 53967.59 88888.00 2008-06-01 19:31:42.400 153 17424.77 4.97 53967.62 88888.00 2008-06-01 19:31:42.900 153 17424.66 4.98 53967.56 88888.00 2008-06-01 19:31:43.400 153 17424.62 4.94 53967.49 88888.00 2008-06-01 19:31:43.900 153 17424.51 4.97 53967.50 88888.00 2008-06-01 19:31:44.400 153 17424.61 5.07 53967.57 88888.00 2008-06-01 19:31:44.900 153 17424.58 5.03 53967.59 88888.00 2008-06-01 19:31:45.400 153 17424.53 5.04 53967.61 88888.00 2008-06-01 19:31:45.900 153 17424.58 5.07 53967.71 88888.00 2008-06-01 19:31:46.400 153 17424.55 5.03 53967.74 88888.00 2008-06-01 19:31:46.900 153 17424.54 5.05 53967.72 88888.00 2008-06-01 19:31:47.400 153 17424.62 5.01 53967.68 88888.00 2008-06-01 19:31:47.900 153 17424.64 5.00 53967.63 88888.00 2008-06-01 19:31:48.400 153 17424.57 5.05 53967.61 88888.00 2008-06-01 19:31:48.900 153 17424.54 5.04 53967.52 88888.00 2008-06-01 19:31:49.400 153 17424.47 5.01 53967.51 88888.00 2008-06-01 19:31:49.900 153 17424.50 4.97 53967.59 88888.00 2008-06-01 19:31:50.400 153 17424.50 5.00 53967.57 88888.00 2008-06-01 19:31:50.900 153 17424.51 5.07 53967.60 88888.00 2008-06-01 19:31:51.400 153 17424.44 5.08 53967.59 88888.00 2008-06-01 19:31:51.900 153 17424.43 5.06 53967.60 88888.00 2008-06-01 19:31:52.400 153 17424.40 5.07 53967.46 88888.00 2008-06-01 19:31:52.900 153 17424.47 5.06 53967.49 88888.00 2008-06-01 19:31:53.400 153 17424.56 5.01 53967.48 88888.00 2008-06-01 19:31:53.900 153 17424.57 5.04 53967.52 88888.00 2008-06-01 19:31:54.400 153 17424.53 4.94 53967.53 88888.00 2008-06-01 19:31:54.900 153 17424.57 4.95 53967.57 88888.00 2008-06-01 19:31:55.400 153 17424.57 4.90 53967.67 88888.00 2008-06-01 19:31:55.900 153 17424.51 4.90 53967.53 88888.00 2008-06-01 19:31:56.400 153 17424.47 4.90 53967.58 88888.00 2008-06-01 19:31:56.900 153 17424.45 4.88 53967.72 88888.00 2008-06-01 19:31:57.400 153 17424.40 4.90 53967.71 88888.00 2008-06-01 19:31:57.900 153 17424.38 4.96 53967.65 88888.00 2008-06-01 19:31:58.400 153 17424.36 4.94 53967.62 88888.00 2008-06-01 19:31:58.900 153 17424.35 4.98 53967.56 88888.00 2008-06-01 19:31:59.400 153 17424.39 4.94 53967.48 88888.00 2008-06-01 19:31:59.900 153 17424.38 4.94 53967.52 88888.00 2008-06-01 19:32:00.400 153 17424.36 4.89 53967.55 88888.00 2008-06-01 19:32:00.900 153 17424.38 4.84 53967.57 88888.00 2008-06-01 19:32:01.400 153 17424.33 4.78 53967.67 88888.00 2008-06-01 19:32:01.900 153 17424.28 4.74 53967.63 88888.00 2008-06-01 19:32:02.400 153 17424.27 4.84 53967.67 88888.00 2008-06-01 19:32:02.900 153 17424.28 4.85 53967.75 88888.00 2008-06-01 19:32:03.400 153 17424.25 4.85 53967.68 88888.00 2008-06-01 19:32:03.900 153 17424.31 4.91 53967.61 88888.00 2008-06-01 19:32:04.400 153 17424.24 4.89 53967.60 88888.00 2008-06-01 19:32:04.900 153 17424.10 4.95 53967.67 88888.00 2008-06-01 19:32:05.400 153 17424.09 4.92 53967.72 88888.00 2008-06-01 19:32:05.900 153 17424.10 4.89 53967.68 88888.00 2008-06-01 19:32:06.400 153 17424.02 4.97 53967.69 88888.00 2008-06-01 19:32:06.900 153 17424.07 4.98 53967.75 88888.00 2008-06-01 19:32:07.400 153 17424.08 4.99 53967.73 88888.00 2008-06-01 19:32:07.900 153 17424.13 4.95 53967.80 88888.00 2008-06-01 19:32:08.400 153 17424.14 4.95 53967.85 88888.00 2008-06-01 19:32:08.900 153 17424.10 4.88 53967.76 88888.00 2008-06-01 19:32:09.400 153 17424.17 4.96 53967.64 88888.00 2008-06-01 19:32:09.900 153 17424.21 4.96 53967.73 88888.00 2008-06-01 19:32:10.400 153 17424.13 4.98 53967.72 88888.00 2008-06-01 19:32:10.900 153 17424.10 5.03 53967.71 88888.00 2008-06-01 19:32:11.400 153 17424.16 5.04 53967.67 88888.00 2008-06-01 19:32:11.900 153 17424.14 5.07 53967.61 88888.00 2008-06-01 19:32:12.400 153 17424.14 5.00 53967.60 88888.00 2008-06-01 19:32:12.900 153 17424.16 5.04 53967.62 88888.00 2008-06-01 19:32:13.400 153 17424.08 5.04 53967.64 88888.00 2008-06-01 19:32:13.900 153 17424.16 5.11 53967.62 88888.00 2008-06-01 19:32:14.400 153 17424.15 5.13 53967.58 88888.00 2008-06-01 19:32:14.900 153 17424.11 5.09 53967.63 88888.00 2008-06-01 19:32:15.400 153 17424.15 5.09 53967.56 88888.00 2008-06-01 19:32:15.900 153 17424.16 5.09 53967.55 88888.00 2008-06-01 19:32:16.400 153 17424.15 5.11 53967.59 88888.00 2008-06-01 19:32:16.900 153 17424.13 5.09 53967.61 88888.00 2008-06-01 19:32:17.400 153 17424.09 5.14 53967.60 88888.00 2008-06-01 19:32:17.900 153 17424.06 5.21 53967.59 88888.00 2008-06-01 19:32:18.400 153 17424.07 5.25 53967.53 88888.00 2008-06-01 19:32:18.900 153 17424.13 5.21 53967.52 88888.00 2008-06-01 19:32:19.400 153 17424.16 5.27 53967.57 88888.00 2008-06-01 19:32:19.900 153 17424.11 5.31 53967.62 88888.00 2008-06-01 19:32:20.400 153 17424.10 5.42 53967.69 88888.00 2008-06-01 19:32:20.900 153 17424.10 5.39 53967.70 88888.00 2008-06-01 19:32:21.400 153 17424.16 5.28 53967.64 88888.00 2008-06-01 19:32:21.900 153 17424.05 5.23 53967.63 88888.00 2008-06-01 19:32:22.400 153 17424.02 5.25 53967.59 88888.00 2008-06-01 19:32:22.900 153 17424.02 5.21 53967.67 88888.00 2008-06-01 19:32:23.400 153 17424.02 5.21 53967.69 88888.00 2008-06-01 19:32:23.900 153 17424.04 5.18 53967.65 88888.00 2008-06-01 19:32:24.400 153 17424.03 5.16 53967.59 88888.00 2008-06-01 19:32:24.900 153 17423.97 5.20 53967.57 88888.00 2008-06-01 19:32:25.400 153 17423.96 5.21 53967.61 88888.00 2008-06-01 19:32:25.900 153 17423.96 5.27 53967.59 88888.00 2008-06-01 19:32:26.400 153 17423.89 5.30 53967.57 88888.00 2008-06-01 19:32:26.900 153 17423.90 5.21 53967.64 88888.00 2008-06-01 19:32:27.400 153 17423.83 5.23 53967.64 88888.00 2008-06-01 19:32:27.900 153 17423.84 5.24 53967.59 88888.00 2008-06-01 19:32:28.400 153 17423.87 5.16 53967.55 88888.00 2008-06-01 19:32:28.900 153 17423.83 5.15 53967.68 88888.00 2008-06-01 19:32:29.400 153 17423.84 5.18 53967.74 88888.00 2008-06-01 19:32:29.900 153 17423.80 5.08 53967.72 88888.00 2008-06-01 19:32:30.400 153 17423.84 5.07 53967.72 88888.00 2008-06-01 19:32:30.900 153 17423.85 5.13 53967.69 88888.00 2008-06-01 19:32:31.400 153 17423.78 5.21 53967.68 88888.00 2008-06-01 19:32:31.900 153 17423.63 5.27 53967.69 88888.00 2008-06-01 19:32:32.400 153 17423.70 5.24 53967.62 88888.00 2008-06-01 19:32:32.900 153 17423.72 5.10 53967.72 88888.00 2008-06-01 19:32:33.400 153 17423.68 4.97 53967.70 88888.00 2008-06-01 19:32:33.900 153 17423.60 4.90 53967.62 88888.00 2008-06-01 19:32:34.400 153 17423.63 4.90 53967.60 88888.00 2008-06-01 19:32:34.900 153 17423.59 4.91 53967.58 88888.00 2008-06-01 19:32:35.400 153 17423.63 4.90 53967.45 88888.00 2008-06-01 19:32:35.900 153 17423.60 4.92 53967.44 88888.00 2008-06-01 19:32:36.400 153 17423.60 4.92 53967.52 88888.00 2008-06-01 19:32:36.900 153 17423.64 4.87 53967.48 88888.00 2008-06-01 19:32:37.400 153 17423.66 4.80 53967.51 88888.00 2008-06-01 19:32:37.900 153 17423.57 4.80 53967.48 88888.00 2008-06-01 19:32:38.400 153 17423.62 4.81 53967.48 88888.00 2008-06-01 19:32:38.900 153 17423.58 4.78 53967.49 88888.00 2008-06-01 19:32:39.400 153 17423.59 4.76 53967.63 88888.00 2008-06-01 19:32:39.900 153 17423.68 4.68 53967.74 88888.00 2008-06-01 19:32:40.400 153 17423.66 4.65 53967.72 88888.00 2008-06-01 19:32:40.900 153 17423.66 4.65 53967.72 88888.00 2008-06-01 19:32:41.400 153 17423.69 4.64 53967.76 88888.00 2008-06-01 19:32:41.900 153 17423.68 4.60 53967.67 88888.00 2008-06-01 19:32:42.400 153 17423.70 4.55 53967.53 88888.00 2008-06-01 19:32:42.900 153 17423.73 4.51 53967.55 88888.00 2008-06-01 19:32:43.400 153 17423.67 4.51 53967.51 88888.00 2008-06-01 19:32:43.900 153 17423.67 4.57 53967.50 88888.00 2008-06-01 19:32:44.400 153 17423.58 4.50 53967.51 88888.00 2008-06-01 19:32:44.900 153 17423.67 4.47 53967.52 88888.00 2008-06-01 19:32:45.400 153 17423.67 4.40 53967.53 88888.00 2008-06-01 19:32:45.900 153 17423.66 4.31 53967.58 88888.00 2008-06-01 19:32:46.400 153 17423.70 4.32 53967.44 88888.00 2008-06-01 19:32:46.900 153 17423.67 4.29 53967.45 88888.00 2008-06-01 19:32:47.400 153 17423.69 4.28 53967.68 88888.00 2008-06-01 19:32:47.900 153 17423.73 4.30 53967.69 88888.00 2008-06-01 19:32:48.400 153 17423.70 4.32 53967.61 88888.00 2008-06-01 19:32:48.900 153 17423.75 4.32 53967.64 88888.00 2008-06-01 19:32:49.400 153 17423.67 4.31 53967.62 88888.00 2008-06-01 19:32:49.900 153 17423.67 4.29 53967.57 88888.00 2008-06-01 19:32:50.400 153 17423.73 4.28 53967.47 88888.00 2008-06-01 19:32:50.900 153 17423.76 4.32 53967.42 88888.00 2008-06-01 19:32:51.400 153 17423.69 4.40 53967.39 88888.00 2008-06-01 19:32:51.900 153 17423.65 4.36 53967.40 88888.00 2008-06-01 19:32:52.400 153 17423.63 4.26 53967.35 88888.00 2008-06-01 19:32:52.900 153 17423.60 4.19 53967.29 88888.00 2008-06-01 19:32:53.400 153 17423.63 4.17 53967.37 88888.00 2008-06-01 19:32:53.900 153 17423.70 4.18 53967.44 88888.00 2008-06-01 19:32:54.400 153 17423.76 4.23 53967.44 88888.00 2008-06-01 19:32:54.900 153 17423.75 4.22 53967.45 88888.00 2008-06-01 19:32:55.400 153 17423.73 4.27 53967.48 88888.00 2008-06-01 19:32:55.900 153 17423.79 4.37 53967.47 88888.00 2008-06-01 19:32:56.400 153 17423.83 4.30 53967.44 88888.00 2008-06-01 19:32:56.900 153 17423.83 4.27 53967.35 88888.00 2008-06-01 19:32:57.400 153 17423.87 4.27 53967.31 88888.00 2008-06-01 19:32:57.900 153 17423.79 4.28 53967.34 88888.00 2008-06-01 19:32:58.400 153 17423.75 4.29 53967.33 88888.00 2008-06-01 19:32:58.900 153 17423.84 4.26 53967.41 88888.00 2008-06-01 19:32:59.400 153 17423.82 4.21 53967.41 88888.00 2008-06-01 19:32:59.900 153 17423.75 4.22 53967.34 88888.00 2008-06-01 19:33:00.400 153 17423.76 4.32 53967.37 88888.00 2008-06-01 19:33:00.900 153 17423.75 4.39 53967.38 88888.00 2008-06-01 19:33:01.400 153 17423.68 4.35 53967.41 88888.00 2008-06-01 19:33:01.900 153 17423.74 4.26 53967.35 88888.00 2008-06-01 19:33:02.400 153 17423.76 4.30 53967.30 88888.00 2008-06-01 19:33:02.900 153 17423.85 4.37 53967.28 88888.00 2008-06-01 19:33:03.400 153 17423.92 4.36 53967.24 88888.00 2008-06-01 19:33:03.900 153 17423.89 4.32 53967.31 88888.00 2008-06-01 19:33:04.400 153 17424.02 4.26 53967.40 88888.00 2008-06-01 19:33:04.900 153 17424.07 4.25 53967.42 88888.00 2008-06-01 19:33:05.400 153 17424.05 4.31 53967.38 88888.00 2008-06-01 19:33:05.900 153 17424.03 4.45 53967.45 88888.00 2008-06-01 19:33:06.400 153 17424.05 4.50 53967.38 88888.00 2008-06-01 19:33:06.900 153 17424.16 4.47 53967.31 88888.00 2008-06-01 19:33:07.400 153 17424.19 4.48 53967.26 88888.00 2008-06-01 19:33:07.900 153 17424.28 4.45 53967.22 88888.00 2008-06-01 19:33:08.400 153 17424.26 4.42 53967.20 88888.00 2008-06-01 19:33:08.900 153 17424.24 4.50 53967.27 88888.00 2008-06-01 19:33:09.400 153 17424.28 4.60 53967.40 88888.00 2008-06-01 19:33:09.900 153 17424.33 4.66 53967.45 88888.00 2008-06-01 19:33:10.400 153 17424.35 4.67 53967.41 88888.00 2008-06-01 19:33:10.900 153 17424.28 4.62 53967.38 88888.00 2008-06-01 19:33:11.400 153 17424.29 4.68 53967.38 88888.00 2008-06-01 19:33:11.900 153 17424.29 4.71 53967.41 88888.00 2008-06-01 19:33:12.400 153 17424.40 4.65 53967.37 88888.00 2008-06-01 19:33:12.900 153 17424.37 4.61 53967.28 88888.00 2008-06-01 19:33:13.400 153 17424.35 4.62 53967.24 88888.00 2008-06-01 19:33:13.900 153 17424.38 4.65 53967.24 88888.00 2008-06-01 19:33:14.400 153 17424.39 4.66 53967.26 88888.00 2008-06-01 19:33:14.900 153 17424.43 4.67 53967.23 88888.00 2008-06-01 19:33:15.400 153 17424.46 4.69 53967.17 88888.00 2008-06-01 19:33:15.900 153 17424.43 4.67 53967.26 88888.00 2008-06-01 19:33:16.400 153 17424.54 4.69 53967.26 88888.00 2008-06-01 19:33:16.900 153 17424.68 4.78 53967.20 88888.00 2008-06-01 19:33:17.400 153 17424.68 4.82 53967.17 88888.00 2008-06-01 19:33:17.900 153 17424.74 4.85 53967.27 88888.00 2008-06-01 19:33:18.400 153 17424.81 4.81 53967.20 88888.00 2008-06-01 19:33:18.900 153 17424.79 4.84 53967.15 88888.00 2008-06-01 19:33:19.400 153 17424.82 4.88 53967.08 88888.00 2008-06-01 19:33:19.900 153 17424.81 4.92 53967.02 88888.00 2008-06-01 19:33:20.400 153 17424.80 4.94 53967.11 88888.00 2008-06-01 19:33:20.900 153 17424.80 4.97 53967.15 88888.00 2008-06-01 19:33:21.400 153 17424.76 4.95 53967.13 88888.00 2008-06-01 19:33:21.900 153 17424.82 5.01 53967.07 88888.00 2008-06-01 19:33:22.400 153 17424.95 5.00 53967.15 88888.00 2008-06-01 19:33:22.900 153 17424.98 4.97 53967.18 88888.00 2008-06-01 19:33:23.400 153 17424.97 5.01 53966.95 88888.00 2008-06-01 19:33:23.900 153 17424.98 5.08 53966.96 88888.00 2008-06-01 19:33:24.400 153 17425.00 5.15 53966.97 88888.00 2008-06-01 19:33:24.900 153 17425.09 5.21 53967.04 88888.00 2008-06-01 19:33:25.400 153 17425.13 5.25 53967.04 88888.00 2008-06-01 19:33:25.900 153 17425.15 5.28 53966.96 88888.00 2008-06-01 19:33:26.400 153 17425.16 5.30 53967.05 88888.00 2008-06-01 19:33:26.900 153 17425.18 5.28 53967.11 88888.00 2008-06-01 19:33:27.400 153 17425.23 5.34 53967.12 88888.00 2008-06-01 19:33:27.900 153 17425.20 5.30 53967.09 88888.00 2008-06-01 19:33:28.400 153 17425.29 5.30 53967.08 88888.00 2008-06-01 19:33:28.900 153 17425.35 5.37 53967.07 88888.00 2008-06-01 19:33:29.400 153 17425.29 5.42 53967.14 88888.00 2008-06-01 19:33:29.900 153 17425.22 5.33 53967.13 88888.00 2008-06-01 19:33:30.400 153 17425.11 5.34 53967.14 88888.00 2008-06-01 19:33:30.900 153 17425.20 5.45 53967.17 88888.00 2008-06-01 19:33:31.400 153 17425.28 5.58 53967.08 88888.00 2008-06-01 19:33:31.900 153 17425.23 5.57 53966.96 88888.00 2008-06-01 19:33:32.400 153 17425.28 5.48 53966.97 88888.00 2008-06-01 19:33:32.900 153 17425.39 5.50 53966.95 88888.00 2008-06-01 19:33:33.400 153 17425.35 5.57 53967.05 88888.00 2008-06-01 19:33:33.900 153 17425.25 5.58 53967.08 88888.00 2008-06-01 19:33:34.400 153 17425.26 5.65 53967.17 88888.00 2008-06-01 19:33:34.900 153 17425.31 5.70 53967.15 88888.00 2008-06-01 19:33:35.400 153 17425.30 5.67 53967.16 88888.00 2008-06-01 19:33:35.900 153 17425.28 5.68 53967.17 88888.00 2008-06-01 19:33:36.400 153 17425.33 5.76 53967.13 88888.00 2008-06-01 19:33:36.900 153 17425.31 5.75 53967.14 88888.00 2008-06-01 19:33:37.400 153 17425.27 5.77 53967.16 88888.00 2008-06-01 19:33:37.900 153 17425.23 5.87 53967.26 88888.00 2008-06-01 19:33:38.400 153 17425.25 5.84 53967.25 88888.00 2008-06-01 19:33:38.900 153 17425.26 5.83 53967.30 88888.00 2008-06-01 19:33:39.400 153 17425.28 5.85 53967.44 88888.00 2008-06-01 19:33:39.900 153 17425.26 5.93 53967.44 88888.00 2008-06-01 19:33:40.400 153 17425.15 5.96 53967.42 88888.00 2008-06-01 19:33:40.900 153 17425.06 6.02 53967.37 88888.00 2008-06-01 19:33:41.400 153 17425.07 6.07 53967.35 88888.00 2008-06-01 19:33:41.900 153 17425.08 6.09 53967.30 88888.00 2008-06-01 19:33:42.400 153 17425.16 6.15 53967.28 88888.00 2008-06-01 19:33:42.900 153 17425.13 6.19 53967.40 88888.00 2008-06-01 19:33:43.400 153 17425.17 6.25 53967.36 88888.00 2008-06-01 19:33:43.900 153 17425.11 6.33 53967.26 88888.00 2008-06-01 19:33:44.400 153 17425.11 6.34 53967.33 88888.00 2008-06-01 19:33:44.900 153 17425.18 6.30 53967.37 88888.00 2008-06-01 19:33:45.400 153 17425.20 6.37 53967.29 88888.00 2008-06-01 19:33:45.900 153 17425.11 6.41 53967.24 88888.00 2008-06-01 19:33:46.400 153 17425.08 6.42 53967.22 88888.00 2008-06-01 19:33:46.900 153 17425.02 6.41 53967.22 88888.00 2008-06-01 19:33:47.400 153 17424.98 6.46 53967.27 88888.00 2008-06-01 19:33:47.900 153 17424.94 6.52 53967.30 88888.00 2008-06-01 19:33:48.400 153 17424.91 6.57 53967.28 88888.00 2008-06-01 19:33:48.900 153 17424.91 6.55 53967.35 88888.00 2008-06-01 19:33:49.400 153 17424.88 6.56 53967.35 88888.00 2008-06-01 19:33:49.900 153 17424.82 6.58 53967.22 88888.00 2008-06-01 19:33:50.400 153 17424.81 6.60 53967.14 88888.00 2008-06-01 19:33:50.900 153 17424.85 6.67 53967.09 88888.00 2008-06-01 19:33:51.400 153 17424.87 6.67 53967.08 88888.00 2008-06-01 19:33:51.900 153 17424.85 6.75 53967.17 88888.00 2008-06-01 19:33:52.400 153 17424.86 6.79 53967.04 88888.00 2008-06-01 19:33:52.900 153 17424.88 6.81 53967.12 88888.00 2008-06-01 19:33:53.400 153 17424.90 6.76 53967.20 88888.00 2008-06-01 19:33:53.900 153 17424.89 6.82 53967.24 88888.00 2008-06-01 19:33:54.400 153 17424.86 6.93 53967.24 88888.00 2008-06-01 19:33:54.900 153 17424.85 6.95 53967.23 88888.00 2008-06-01 19:33:55.397 153 17424.88 6.96 53967.26 88888.00 2008-06-01 19:33:55.907 153 17424.80 7.06 53967.29 88888.00 2008-06-01 19:33:56.407 153 17424.82 7.03 53967.28 88888.00 2008-06-01 19:33:56.907 153 17424.87 7.01 53967.26 88888.00 2008-06-01 19:33:57.407 153 17424.90 7.05 53967.37 88888.00 2008-06-01 19:33:57.907 153 17424.84 7.09 53967.39 88888.00 2008-06-01 19:33:58.407 153 17424.82 7.13 53967.30 88888.00 2008-06-01 19:33:58.907 153 17424.76 7.16 53967.24 88888.00 2008-06-01 19:33:59.407 153 17424.79 7.22 53967.15 88888.00 2008-06-01 19:33:59.907 153 17424.79 7.30 53967.26 88888.00 2008-06-01 19:34:00.407 153 17424.75 7.33 53967.31 88888.00 2008-06-01 19:34:00.907 153 17424.77 7.30 53967.37 88888.00 2008-06-01 19:34:01.407 153 17424.79 7.30 53967.42 88888.00 2008-06-01 19:34:01.907 153 17424.69 7.35 53967.40 88888.00 2008-06-01 19:34:02.407 153 17424.71 7.36 53967.38 88888.00 2008-06-01 19:34:02.907 153 17424.67 7.42 53967.41 88888.00 2008-06-01 19:34:03.407 153 17424.71 7.48 53967.40 88888.00 2008-06-01 19:34:03.907 153 17424.68 7.52 53967.39 88888.00 2008-06-01 19:34:04.407 153 17424.62 7.50 53967.31 88888.00 2008-06-01 19:34:04.907 153 17424.58 7.50 53967.31 88888.00 2008-06-01 19:34:05.407 153 17424.54 7.52 53967.44 88888.00 2008-06-01 19:34:05.907 153 17424.49 7.54 53967.42 88888.00 2008-06-01 19:34:06.407 153 17424.50 7.58 53967.36 88888.00 2008-06-01 19:34:06.907 153 17424.41 7.68 53967.39 88888.00 2008-06-01 19:34:07.407 153 17424.44 7.81 53967.38 88888.00 2008-06-01 19:34:07.907 153 17424.40 7.89 53967.41 88888.00 2008-06-01 19:34:08.407 153 17424.41 7.89 53967.37 88888.00 2008-06-01 19:34:08.907 153 17424.36 8.01 53967.33 88888.00 2008-06-01 19:34:09.407 153 17424.36 8.09 53967.27 88888.00 2008-06-01 19:34:09.907 153 17424.39 8.14 53967.37 88888.00 2008-06-01 19:34:10.407 153 17424.39 8.17 53967.47 88888.00 2008-06-01 19:34:10.907 153 17424.37 8.16 53967.52 88888.00 2008-06-01 19:34:11.407 153 17424.30 8.17 53967.52 88888.00 2008-06-01 19:34:11.907 153 17424.29 8.14 53967.42 88888.00 2008-06-01 19:34:12.407 153 17424.24 8.19 53967.29 88888.00 2008-06-01 19:34:12.907 153 17424.17 8.33 53967.25 88888.00 2008-06-01 19:34:13.407 153 17424.11 8.32 53967.37 88888.00 2008-06-01 19:34:13.907 153 17423.99 8.25 53967.58 88888.00 2008-06-01 19:34:14.407 153 17424.02 8.21 53967.62 88888.00 2008-06-01 19:34:14.907 153 17424.04 8.26 53967.58 88888.00 2008-06-01 19:34:15.407 153 17423.93 8.35 53967.49 88888.00 2008-06-01 19:34:15.907 153 17423.87 8.45 53967.56 88888.00 2008-06-01 19:34:16.407 153 17423.84 8.47 53967.59 88888.00 2008-06-01 19:34:16.907 153 17423.80 8.35 53967.60 88888.00 2008-06-01 19:34:17.407 153 17423.74 8.33 53967.60 88888.00 2008-06-01 19:34:17.907 153 17423.65 8.37 53967.61 88888.00 2008-06-01 19:34:18.407 153 17423.62 8.37 53967.55 88888.00 2008-06-01 19:34:18.907 153 17423.46 8.46 53967.61 88888.00 2008-06-01 19:34:19.407 153 17423.39 8.43 53967.65 88888.00 2008-06-01 19:34:19.907 153 17423.33 8.41 53967.65 88888.00 2008-06-01 19:34:20.407 153 17423.22 8.45 53967.71 88888.00 2008-06-01 19:34:20.907 153 17423.11 8.48 53967.73 88888.00 2008-06-01 19:34:21.407 153 17423.03 8.50 53967.72 88888.00 2008-06-01 19:34:21.907 153 17422.93 8.50 53967.60 88888.00 2008-06-01 19:34:22.407 153 17422.85 8.57 53967.57 88888.00 2008-06-01 19:34:22.907 153 17422.76 8.57 53967.72 88888.00 2008-06-01 19:34:23.407 153 17422.70 8.53 53967.86 88888.00 2008-06-01 19:34:23.907 153 17422.72 8.49 53967.81 88888.00 2008-06-01 19:34:24.407 153 17422.67 8.49 53967.82 88888.00 2008-06-01 19:34:24.907 153 17422.60 8.45 53967.80 88888.00 2008-06-01 19:34:25.407 153 17422.52 8.51 53967.80 88888.00 2008-06-01 19:34:25.907 153 17422.44 8.53 53967.86 88888.00 2008-06-01 19:34:26.407 153 17422.41 8.57 53967.89 88888.00 2008-06-01 19:34:26.907 153 17422.43 8.53 53967.80 88888.00 2008-06-01 19:34:27.407 153 17422.35 8.55 53967.72 88888.00 2008-06-01 19:34:27.907 153 17422.27 8.50 53967.74 88888.00 2008-06-01 19:34:28.407 153 17422.23 8.46 53967.76 88888.00 2008-06-01 19:34:28.907 153 17422.23 8.51 53967.72 88888.00 2008-06-01 19:34:29.407 153 17422.27 8.56 53967.78 88888.00 2008-06-01 19:34:29.907 153 17422.17 8.53 53967.80 88888.00 2008-06-01 19:34:30.407 153 17422.02 8.57 53967.87 88888.00 2008-06-01 19:34:30.907 153 17421.92 8.59 53967.95 88888.00 2008-06-01 19:34:31.407 153 17421.99 8.51 53967.96 88888.00 2008-06-01 19:34:31.907 153 17421.90 8.53 53968.00 88888.00 2008-06-01 19:34:32.407 153 17421.88 8.58 53967.96 88888.00 2008-06-01 19:34:32.907 153 17421.92 8.48 53968.00 88888.00 2008-06-01 19:34:33.407 153 17421.81 8.43 53968.02 88888.00 2008-06-01 19:34:33.907 153 17421.82 8.42 53967.93 88888.00 2008-06-01 19:34:34.407 153 17421.86 8.48 53967.96 88888.00 2008-06-01 19:34:34.907 153 17421.86 8.45 53967.91 88888.00 2008-06-01 19:34:35.407 153 17421.82 8.48 53967.90 88888.00 2008-06-01 19:34:35.907 153 17421.82 8.48 53967.90 88888.00 2008-06-01 19:34:36.407 153 17421.84 8.47 53967.90 88888.00 2008-06-01 19:34:36.907 153 17421.88 8.49 53967.85 88888.00 2008-06-01 19:34:37.407 153 17422.00 8.50 53967.90 88888.00 2008-06-01 19:34:37.907 153 17422.00 8.51 53967.90 88888.00 2008-06-01 19:34:38.407 153 17421.91 8.53 53967.86 88888.00 2008-06-01 19:34:38.907 153 17421.80 8.57 53967.84 88888.00 2008-06-01 19:34:39.407 153 17421.82 8.51 53967.84 88888.00 2008-06-01 19:34:39.907 153 17421.80 8.48 53967.84 88888.00 2008-06-01 19:34:40.407 153 17421.86 8.51 53967.92 88888.00 2008-06-01 19:34:40.907 153 17421.88 8.51 53967.85 88888.00 2008-06-01 19:34:41.407 153 17421.88 8.49 53967.83 88888.00 2008-06-01 19:34:41.907 153 17421.85 8.49 53967.82 88888.00 2008-06-01 19:34:42.407 153 17421.82 8.48 53967.81 88888.00 2008-06-01 19:34:42.907 153 17421.88 8.51 53967.80 88888.00 2008-06-01 19:34:43.407 153 17421.96 8.51 53967.87 88888.00 2008-06-01 19:34:43.907 153 17421.93 8.46 53967.81 88888.00 2008-06-01 19:34:44.407 153 17421.78 8.45 53967.80 88888.00 2008-06-01 19:34:44.907 153 17421.80 8.43 53967.79 88888.00 2008-06-01 19:34:45.407 153 17421.86 8.56 53967.79 88888.00 2008-06-01 19:34:45.907 153 17421.90 8.60 53967.67 88888.00 2008-06-01 19:34:46.407 153 17421.90 8.55 53967.64 88888.00 2008-06-01 19:34:46.907 153 17421.98 8.37 53967.60 88888.00 2008-06-01 19:34:47.407 153 17421.95 8.31 53967.56 88888.00 2008-06-01 19:34:47.907 153 17421.95 8.37 53967.52 88888.00 2008-06-01 19:34:48.407 153 17421.95 8.41 53967.45 88888.00 2008-06-01 19:34:48.907 153 17421.92 8.42 53967.55 88888.00 2008-06-01 19:34:49.407 153 17421.89 8.39 53967.51 88888.00 2008-06-01 19:34:49.907 153 17421.98 8.36 53967.52 88888.00 2008-06-01 19:34:50.407 153 17421.96 8.35 53967.53 88888.00 2008-06-01 19:34:50.907 153 17422.02 8.27 53967.53 88888.00 2008-06-01 19:34:51.407 153 17422.10 8.18 53967.51 88888.00 2008-06-01 19:34:51.907 153 17422.09 8.20 53967.52 88888.00 2008-06-01 19:34:52.407 153 17422.06 8.16 53967.51 88888.00 2008-06-01 19:34:52.907 153 17422.12 8.08 53967.45 88888.00 2008-06-01 19:34:53.407 153 17422.11 8.10 53967.33 88888.00 2008-06-01 19:34:53.907 153 17422.09 8.08 53967.39 88888.00 2008-06-01 19:34:54.407 153 17422.11 8.07 53967.37 88888.00 2008-06-01 19:34:54.907 153 17422.15 8.02 53967.41 88888.00 2008-06-01 19:34:55.407 153 17422.12 7.98 53967.45 88888.00 2008-06-01 19:34:55.907 153 17422.09 7.94 53967.48 88888.00 2008-06-01 19:34:56.407 153 17422.12 7.84 53967.39 88888.00 2008-06-01 19:34:56.907 153 17422.17 7.86 53967.38 88888.00 2008-06-01 19:34:57.407 153 17422.21 7.86 53967.29 88888.00 2008-06-01 19:34:57.907 153 17422.27 7.81 53967.26 88888.00 2008-06-01 19:34:58.407 153 17422.31 7.84 53967.33 88888.00 2008-06-01 19:34:58.907 153 17422.32 7.81 53967.28 88888.00 2008-06-01 19:34:59.407 153 17422.33 7.73 53967.28 88888.00 2008-06-01 19:34:59.907 153 17422.32 7.77 53967.27 88888.00 2008-06-01 19:35:00.407 153 17422.26 7.81 53967.23 88888.00 2008-06-01 19:35:00.907 153 17422.23 7.78 53967.23 88888.00 2008-06-01 19:35:01.407 153 17422.21 7.72 53967.29 88888.00 2008-06-01 19:35:01.907 153 17422.13 7.77 53967.20 88888.00 2008-06-01 19:35:02.407 153 17422.03 7.78 53967.20 88888.00 2008-06-01 19:35:02.907 153 17422.10 7.77 53967.26 88888.00 2008-06-01 19:35:03.407 153 17422.10 7.72 53967.30 88888.00 2008-06-01 19:35:03.907 153 17422.05 7.73 53967.41 88888.00 2008-06-01 19:35:04.407 153 17422.05 7.74 53967.38 88888.00 2008-06-01 19:35:04.907 153 17421.98 7.75 53967.42 88888.00 2008-06-01 19:35:05.407 153 17421.93 7.71 53967.39 88888.00 2008-06-01 19:35:05.907 153 17421.89 7.77 53967.27 88888.00 2008-06-01 19:35:06.407 153 17421.93 7.75 53967.28 88888.00 2008-06-01 19:35:06.907 153 17422.02 7.75 53967.34 88888.00 2008-06-01 19:35:07.407 153 17422.01 7.71 53967.30 88888.00 2008-06-01 19:35:07.907 153 17422.00 7.75 53967.33 88888.00 2008-06-01 19:35:08.407 153 17422.00 7.81 53967.35 88888.00 2008-06-01 19:35:08.907 153 17422.10 7.78 53967.25 88888.00 2008-06-01 19:35:09.407 153 17422.13 7.80 53967.22 88888.00 2008-06-01 19:35:09.907 153 17422.13 7.74 53967.27 88888.00 2008-06-01 19:35:10.407 153 17422.05 7.69 53967.38 88888.00 2008-06-01 19:35:10.907 153 17421.94 7.65 53967.45 88888.00 2008-06-01 19:35:11.407 153 17421.85 7.62 53967.50 88888.00 2008-06-01 19:35:11.907 153 17421.91 7.61 53967.50 88888.00 2008-06-01 19:35:12.407 153 17421.92 7.58 53967.47 88888.00 2008-06-01 19:35:12.907 153 17421.91 7.62 53967.46 88888.00 2008-06-01 19:35:13.407 153 17421.93 7.61 53967.44 88888.00 2008-06-01 19:35:13.907 153 17421.94 7.58 53967.52 88888.00 2008-06-01 19:35:14.407 153 17421.83 7.50 53967.53 88888.00 2008-06-01 19:35:14.907 153 17421.80 7.49 53967.46 88888.00 2008-06-01 19:35:15.407 153 17421.80 7.47 53967.42 88888.00 2008-06-01 19:35:15.907 153 17421.80 7.44 53967.41 88888.00 2008-06-01 19:35:16.407 153 17421.81 7.47 53967.37 88888.00 2008-06-01 19:35:16.907 153 17421.84 7.44 53967.44 88888.00 2008-06-01 19:35:17.407 153 17421.83 7.40 53967.42 88888.00 2008-06-01 19:35:17.907 153 17421.78 7.41 53967.42 88888.00 2008-06-01 19:35:18.407 153 17421.74 7.45 53967.37 88888.00 2008-06-01 19:35:18.907 153 17421.70 7.50 53967.40 88888.00 2008-06-01 19:35:19.407 153 17421.75 7.50 53967.30 88888.00 2008-06-01 19:35:19.907 153 17421.74 7.43 53967.33 88888.00 2008-06-01 19:35:20.407 153 17421.79 7.42 53967.29 88888.00 2008-06-01 19:35:20.907 153 17421.82 7.44 53967.17 88888.00 2008-06-01 19:35:21.407 153 17421.83 7.38 53967.17 88888.00 2008-06-01 19:35:21.907 153 17421.81 7.32 53967.22 88888.00 2008-06-01 19:35:22.407 153 17421.81 7.29 53967.24 88888.00 2008-06-01 19:35:22.907 153 17421.89 7.25 53967.19 88888.00 2008-06-01 19:35:23.407 153 17421.86 7.25 53967.19 88888.00 2008-06-01 19:35:23.907 153 17421.84 7.23 53967.26 88888.00 2008-06-01 19:35:24.407 153 17421.90 7.19 53967.31 88888.00 2008-06-01 19:35:24.907 153 17421.92 7.23 53967.28 88888.00 2008-06-01 19:35:25.407 153 17421.94 7.24 53967.24 88888.00 2008-06-01 19:35:25.907 153 17422.03 7.24 53967.15 88888.00 2008-06-01 19:35:26.407 153 17422.05 7.30 53967.19 88888.00 2008-06-01 19:35:26.907 153 17422.00 7.30 53967.11 88888.00 2008-06-01 19:35:27.407 153 17422.01 7.21 53967.07 88888.00 2008-06-01 19:35:27.907 153 17422.13 7.23 53967.19 88888.00 2008-06-01 19:35:28.407 153 17422.19 7.26 53967.20 88888.00 2008-06-01 19:35:28.907 153 17422.17 7.25 53967.14 88888.00 2008-06-01 19:35:29.407 153 17422.23 7.22 53966.99 88888.00 2008-06-01 19:35:29.907 153 17422.26 7.25 53966.97 88888.00 2008-06-01 19:35:30.407 153 17422.27 7.22 53966.95 88888.00 2008-06-01 19:35:30.907 153 17422.29 7.20 53966.97 88888.00 2008-06-01 19:35:31.407 153 17422.30 7.24 53966.94 88888.00 2008-06-01 19:35:31.907 153 17422.25 7.22 53966.93 88888.00 2008-06-01 19:35:32.407 153 17422.32 7.25 53966.99 88888.00 2008-06-01 19:35:32.907 153 17422.33 7.19 53967.00 88888.00 2008-06-01 19:35:33.407 153 17422.40 7.18 53967.03 88888.00 2008-06-01 19:35:33.907 153 17422.43 7.25 53967.02 88888.00 2008-06-01 19:35:34.407 153 17422.45 7.26 53967.04 88888.00 2008-06-01 19:35:34.907 153 17422.50 7.29 53967.05 88888.00 2008-06-01 19:35:35.407 153 17422.49 7.33 53967.01 88888.00 2008-06-01 19:35:35.907 153 17422.56 7.31 53966.93 88888.00 2008-06-01 19:35:36.407 153 17422.62 7.32 53966.94 88888.00 2008-06-01 19:35:36.907 153 17422.51 7.32 53966.95 88888.00 2008-06-01 19:35:37.407 153 17422.51 7.32 53967.01 88888.00 2008-06-01 19:35:37.907 153 17422.51 7.36 53966.91 88888.00 2008-06-01 19:35:38.407 153 17422.54 7.44 53966.92 88888.00 2008-06-01 19:35:38.907 153 17422.49 7.45 53966.93 88888.00 2008-06-01 19:35:39.407 153 17422.49 7.38 53966.94 88888.00 2008-06-01 19:35:39.907 153 17422.46 7.43 53966.91 88888.00 2008-06-01 19:35:40.407 153 17422.45 7.49 53966.92 88888.00 2008-06-01 19:35:40.907 153 17422.58 7.53 53966.90 88888.00 2008-06-01 19:35:41.407 153 17422.68 7.54 53966.82 88888.00 2008-06-01 19:35:41.907 153 17422.64 7.47 53966.86 88888.00 2008-06-01 19:35:42.407 153 17422.64 7.39 53966.99 88888.00 2008-06-01 19:35:42.907 153 17422.63 7.32 53966.97 88888.00 2008-06-01 19:35:43.407 153 17422.64 7.31 53966.91 88888.00 2008-06-01 19:35:43.907 153 17422.64 7.39 53966.96 88888.00 2008-06-01 19:35:44.407 153 17422.64 7.44 53966.90 88888.00 2008-06-01 19:35:44.907 153 17422.63 7.48 53966.91 88888.00 2008-06-01 19:35:45.407 153 17422.51 7.45 53966.96 88888.00 2008-06-01 19:35:45.907 153 17422.46 7.35 53967.02 88888.00 2008-06-01 19:35:46.407 153 17422.53 7.33 53967.02 88888.00 2008-06-01 19:35:46.907 153 17422.50 7.31 53967.04 88888.00 2008-06-01 19:35:47.407 153 17422.44 7.22 53967.08 88888.00 2008-06-01 19:35:47.907 153 17422.35 7.26 53967.11 88888.00 2008-06-01 19:35:48.407 153 17422.27 7.22 53967.17 88888.00 2008-06-01 19:35:48.907 153 17422.22 7.15 53967.14 88888.00 2008-06-01 19:35:49.407 153 17422.22 7.18 53967.09 88888.00 2008-06-01 19:35:49.907 153 17422.15 7.19 53967.14 88888.00 2008-06-01 19:35:50.407 153 17422.22 7.22 53967.07 88888.00 2008-06-01 19:35:50.907 153 17422.19 7.22 53966.97 88888.00 2008-06-01 19:35:51.407 153 17422.19 7.20 53967.03 88888.00 2008-06-01 19:35:51.907 153 17422.19 7.22 53967.03 88888.00 2008-06-01 19:35:52.407 153 17422.14 7.18 53967.01 88888.00 2008-06-01 19:35:52.907 153 17422.12 7.13 53967.11 88888.00 2008-06-01 19:35:53.407 153 17422.15 7.12 53967.17 88888.00 2008-06-01 19:35:53.907 153 17422.09 7.14 53967.16 88888.00 2008-06-01 19:35:54.407 153 17422.14 7.14 53967.29 88888.00 2008-06-01 19:35:54.907 153 17422.14 7.14 53967.30 88888.00 2008-06-01 19:35:55.407 153 17422.13 7.16 53967.22 88888.00 2008-06-01 19:35:55.907 153 17422.10 7.20 53967.25 88888.00 2008-06-01 19:35:56.407 153 17422.11 7.28 53967.19 88888.00 2008-06-01 19:35:56.907 153 17422.13 7.32 53967.13 88888.00 2008-06-01 19:35:57.407 153 17422.04 7.28 53967.16 88888.00 2008-06-01 19:35:57.907 153 17422.07 7.24 53967.18 88888.00 2008-06-01 19:35:58.407 153 17422.15 7.28 53967.23 88888.00 2008-06-01 19:35:58.907 153 17422.15 7.33 53967.22 88888.00 2008-06-01 19:35:59.407 153 17422.15 7.39 53967.26 88888.00 2008-06-01 19:35:59.907 153 17422.11 7.38 53967.13 88888.00 2008-06-01 19:36:00.407 153 17422.12 7.42 53967.14 88888.00 2008-06-01 19:36:00.907 153 17421.99 7.53 53967.23 88888.00 2008-06-01 19:36:01.407 153 17422.04 7.49 53967.25 88888.00 2008-06-01 19:36:01.907 153 17422.01 7.38 53967.22 88888.00 2008-06-01 19:36:02.407 153 17421.98 7.41 53967.15 88888.00 2008-06-01 19:36:02.907 153 17422.10 7.43 53967.18 88888.00 2008-06-01 19:36:03.407 153 17422.12 7.41 53967.13 88888.00 2008-06-01 19:36:03.907 153 17422.15 7.49 53967.09 88888.00 2008-06-01 19:36:04.407 153 17422.19 7.49 53967.17 88888.00 2008-06-01 19:36:04.907 153 17422.20 7.54 53967.19 88888.00 2008-06-01 19:36:05.407 153 17422.11 7.58 53967.18 88888.00 2008-06-01 19:36:05.907 153 17422.03 7.54 53967.15 88888.00 2008-06-01 19:36:06.407 153 17422.11 7.63 53967.22 88888.00 2008-06-01 19:36:06.907 153 17422.14 7.59 53967.20 88888.00 2008-06-01 19:36:07.407 153 17422.14 7.59 53967.26 88888.00 2008-06-01 19:36:07.907 153 17422.20 7.67 53967.20 88888.00 2008-06-01 19:36:08.407 153 17422.23 7.71 53967.14 88888.00 2008-06-01 19:36:08.907 153 17422.22 7.72 53967.15 88888.00 2008-06-01 19:36:09.407 153 17422.22 7.64 53967.15 88888.00 2008-06-01 19:36:09.907 153 17422.16 7.54 53967.19 88888.00 2008-06-01 19:36:10.407 153 17422.17 7.62 53967.12 88888.00 2008-06-01 19:36:10.907 153 17422.21 7.62 53967.00 88888.00 2008-06-01 19:36:11.407 153 17422.22 7.65 53966.93 88888.00 2008-06-01 19:36:11.907 153 17422.29 7.67 53966.96 88888.00 2008-06-01 19:36:12.407 153 17422.32 7.73 53966.94 88888.00 2008-06-01 19:36:12.907 153 17422.33 7.72 53966.96 88888.00 2008-06-01 19:36:13.407 153 17422.31 7.67 53967.03 88888.00 2008-06-01 19:36:13.907 153 17422.27 7.61 53966.99 88888.00 2008-06-01 19:36:14.407 153 17422.33 7.59 53966.85 88888.00 2008-06-01 19:36:14.907 153 17422.44 7.69 53966.83 88888.00 2008-06-01 19:36:15.407 153 17422.44 7.62 53966.94 88888.00 2008-06-01 19:36:15.907 153 17422.43 7.62 53967.00 88888.00 2008-06-01 19:36:16.407 153 17422.33 7.63 53967.00 88888.00 2008-06-01 19:36:16.907 153 17422.43 7.61 53966.90 88888.00 2008-06-01 19:36:17.407 153 17422.32 7.65 53966.91 88888.00 2008-06-01 19:36:17.907 153 17422.34 7.62 53966.86 88888.00 2008-06-01 19:36:18.407 153 17422.35 7.60 53966.89 88888.00 2008-06-01 19:36:18.907 153 17422.21 7.53 53966.90 88888.00 2008-06-01 19:36:19.407 153 17422.21 7.49 53966.85 88888.00 2008-06-01 19:36:19.907 153 17422.27 7.53 53966.85 88888.00 2008-06-01 19:36:20.407 153 17422.23 7.47 53966.99 88888.00 2008-06-01 19:36:20.907 153 17422.27 7.48 53967.01 88888.00 2008-06-01 19:36:21.407 153 17422.32 7.58 53966.95 88888.00 2008-06-01 19:36:21.907 153 17422.43 7.55 53966.94 88888.00 2008-06-01 19:36:22.407 153 17422.50 7.53 53966.91 88888.00 2008-06-01 19:36:22.907 153 17422.53 7.42 53966.82 88888.00 2008-06-01 19:36:23.407 153 17422.54 7.30 53966.86 88888.00 2008-06-01 19:36:23.907 153 17422.58 7.34 53966.80 88888.00 2008-06-01 19:36:24.407 153 17422.63 7.54 53966.78 88888.00 2008-06-01 19:36:24.907 153 17422.72 7.64 53966.84 88888.00 2008-06-01 19:36:25.407 153 17422.68 7.57 53966.89 88888.00 2008-06-01 19:36:25.907 153 17422.68 7.53 53966.88 88888.00 2008-06-01 19:36:26.407 153 17422.66 7.58 53966.79 88888.00 2008-06-01 19:36:26.907 153 17422.65 7.69 53966.67 88888.00 2008-06-01 19:36:27.407 153 17422.75 7.80 53966.71 88888.00 2008-06-01 19:36:27.907 153 17422.83 7.88 53966.73 88888.00 2008-06-01 19:36:28.407 153 17422.95 7.81 53966.73 88888.00 2008-06-01 19:36:28.907 153 17422.92 7.83 53966.72 88888.00 2008-06-01 19:36:29.407 153 17422.88 7.80 53966.85 88888.00 2008-06-01 19:36:29.907 153 17423.02 7.86 53966.93 88888.00 2008-06-01 19:36:30.407 153 17423.04 7.90 53966.96 88888.00 2008-06-01 19:36:30.907 153 17423.02 8.00 53966.94 88888.00 2008-06-01 19:36:31.407 153 17422.91 7.93 53966.88 88888.00 2008-06-01 19:36:31.907 153 17422.97 8.03 53966.84 88888.00 2008-06-01 19:36:32.407 153 17423.07 8.09 53966.78 88888.00 2008-06-01 19:36:32.907 153 17423.08 8.14 53966.75 88888.00 2008-06-01 19:36:33.407 153 17423.04 8.18 53966.73 88888.00 2008-06-01 19:36:33.907 153 17423.07 8.28 53966.82 88888.00 2008-06-01 19:36:34.407 153 17423.15 8.37 53966.86 88888.00 2008-06-01 19:36:34.907 153 17423.26 8.40 53966.74 88888.00 2008-06-01 19:36:35.407 153 17423.39 8.35 53966.78 88888.00 2008-06-01 19:36:35.907 153 17423.46 8.42 53966.79 88888.00 2008-06-01 19:36:36.407 153 17423.39 8.43 53966.71 88888.00 2008-06-01 19:36:36.907 153 17423.35 8.49 53966.67 88888.00 2008-06-01 19:36:37.407 153 17423.37 8.55 53966.70 88888.00 2008-06-01 19:36:37.907 153 17423.33 8.55 53966.72 88888.00 2008-06-01 19:36:38.407 153 17423.31 8.55 53966.75 88888.00 2008-06-01 19:36:38.907 153 17423.35 8.59 53966.75 88888.00 2008-06-01 19:36:39.407 153 17423.36 8.70 53966.74 88888.00 2008-06-01 19:36:39.907 153 17423.36 8.71 53966.78 88888.00 2008-06-01 19:36:40.407 153 17423.34 8.75 53966.85 88888.00 2008-06-01 19:36:40.907 153 17423.31 8.70 53966.89 88888.00 2008-06-01 19:36:41.407 153 17423.25 8.69 53966.92 88888.00 2008-06-01 19:36:41.907 153 17423.21 8.71 53966.85 88888.00 2008-06-01 19:36:42.407 153 17423.15 8.75 53966.71 88888.00 2008-06-01 19:36:42.907 153 17423.23 8.75 53966.73 88888.00 2008-06-01 19:36:43.407 153 17423.25 8.79 53966.91 88888.00 2008-06-01 19:36:43.907 153 17423.17 8.78 53966.94 88888.00 2008-06-01 19:36:44.407 153 17423.18 8.79 53966.94 88888.00 2008-06-01 19:36:44.907 153 17423.22 8.79 53966.94 88888.00 2008-06-01 19:36:45.407 153 17423.16 8.76 53966.89 88888.00 2008-06-01 19:36:45.907 153 17423.14 8.69 53967.00 88888.00 2008-06-01 19:36:46.407 153 17423.16 8.64 53967.04 88888.00 2008-06-01 19:36:46.907 153 17423.23 8.60 53967.06 88888.00 2008-06-01 19:36:47.407 153 17423.25 8.62 53967.02 88888.00 2008-06-01 19:36:47.907 153 17423.15 8.61 53966.92 88888.00 2008-06-01 19:36:48.407 153 17423.15 8.67 53966.90 88888.00 2008-06-01 19:36:48.907 153 17423.17 8.61 53967.01 88888.00 2008-06-01 19:36:49.407 153 17423.16 8.64 53967.07 88888.00 2008-06-01 19:36:49.907 153 17423.18 8.69 53967.05 88888.00 2008-06-01 19:36:50.407 153 17423.23 8.78 53967.03 88888.00 2008-06-01 19:36:50.907 153 17423.21 8.80 53967.01 88888.00 2008-06-01 19:36:51.407 153 17423.31 8.82 53967.07 88888.00 2008-06-01 19:36:51.907 153 17423.36 8.78 53967.05 88888.00 2008-06-01 19:36:52.407 153 17423.45 8.76 53967.04 88888.00 2008-06-01 19:36:52.907 153 17423.49 8.70 53967.03 88888.00 2008-06-01 19:36:53.407 153 17423.47 8.70 53967.00 88888.00 2008-06-01 19:36:53.907 153 17423.55 8.75 53966.91 88888.00 2008-06-01 19:36:54.407 153 17423.46 8.72 53966.85 88888.00 2008-06-01 19:36:54.907 153 17423.48 8.75 53966.86 88888.00 2008-06-01 19:36:55.407 153 17423.55 8.80 53966.92 88888.00 2008-06-01 19:36:55.907 153 17423.57 8.76 53966.90 88888.00 2008-06-01 19:36:56.407 153 17423.58 8.71 53966.89 88888.00 2008-06-01 19:36:56.907 153 17423.62 8.69 53966.86 88888.00 2008-06-01 19:36:57.407 153 17423.58 8.76 53966.86 88888.00 2008-06-01 19:36:57.907 153 17423.64 8.70 53966.83 88888.00 2008-06-01 19:36:58.407 153 17423.72 8.66 53966.90 88888.00 2008-06-01 19:36:58.907 153 17423.73 8.62 53966.95 88888.00 2008-06-01 19:36:59.407 153 17423.74 8.59 53966.99 88888.00 2008-06-01 19:36:59.907 153 17423.80 8.53 53966.94 88888.00 2008-06-01 19:37:00.407 153 17423.85 8.59 53966.78 88888.00 2008-06-01 19:37:00.907 153 17423.87 8.65 53966.77 88888.00 2008-06-01 19:37:01.407 153 17423.86 8.66 53966.69 88888.00 2008-06-01 19:37:01.907 153 17423.92 8.62 53966.69 88888.00 2008-06-01 19:37:02.407 153 17423.92 8.59 53966.70 88888.00 2008-06-01 19:37:02.907 153 17423.94 8.53 53966.74 88888.00 2008-06-01 19:37:03.407 153 17423.95 8.59 53966.70 88888.00 2008-06-01 19:37:03.907 153 17423.95 8.60 53966.69 88888.00 2008-06-01 19:37:04.407 153 17423.93 8.57 53966.73 88888.00 2008-06-01 19:37:04.907 153 17423.88 8.51 53966.80 88888.00 2008-06-01 19:37:05.407 153 17423.80 8.39 53966.78 88888.00 2008-06-01 19:37:05.907 153 17423.84 8.45 53966.77 88888.00 2008-06-01 19:37:06.407 153 17423.84 8.51 53966.73 88888.00 2008-06-01 19:37:06.907 153 17423.80 8.51 53966.70 88888.00 2008-06-01 19:37:07.407 153 17423.85 8.42 53966.78 88888.00 2008-06-01 19:37:07.907 153 17423.86 8.36 53966.89 88888.00 2008-06-01 19:37:08.407 153 17423.80 8.33 53966.88 88888.00 2008-06-01 19:37:08.907 153 17423.73 8.31 53966.85 88888.00 2008-06-01 19:37:09.407 153 17423.72 8.32 53966.82 88888.00 2008-06-01 19:37:09.907 153 17423.67 8.37 53966.80 88888.00 2008-06-01 19:37:10.407 153 17423.65 8.41 53966.84 88888.00 2008-06-01 19:37:10.907 153 17423.64 8.36 53966.81 88888.00 2008-06-01 19:37:11.407 153 17423.68 8.21 53966.84 88888.00 2008-06-01 19:37:11.907 153 17423.65 8.21 53966.89 88888.00 2008-06-01 19:37:12.407 153 17423.59 8.22 53966.95 88888.00 2008-06-01 19:37:12.907 153 17423.62 8.25 53966.96 88888.00 2008-06-01 19:37:13.407 153 17423.74 8.20 53966.95 88888.00 2008-06-01 19:37:13.907 153 17423.76 8.20 53966.89 88888.00 2008-06-01 19:37:14.407 153 17423.73 8.14 53966.88 88888.00 2008-06-01 19:37:14.907 153 17423.67 8.18 53966.89 88888.00 2008-06-01 19:37:15.407 153 17423.66 8.27 53966.99 88888.00 2008-06-01 19:37:15.907 153 17423.67 8.31 53967.03 88888.00 2008-06-01 19:37:16.407 153 17423.60 8.31 53967.02 88888.00 2008-06-01 19:37:16.907 153 17423.63 8.29 53966.92 88888.00 2008-06-01 19:37:17.407 153 17423.68 8.26 53966.89 88888.00 2008-06-01 19:37:17.907 153 17423.70 8.20 53966.90 88888.00 2008-06-01 19:37:18.407 153 17423.75 8.10 53966.99 88888.00 2008-06-01 19:37:18.907 153 17423.84 8.19 53966.97 88888.00 2008-06-01 19:37:19.407 153 17423.80 8.18 53966.84 88888.00 2008-06-01 19:37:19.907 153 17423.82 8.21 53966.88 88888.00 2008-06-01 19:37:20.407 153 17423.86 8.19 53966.99 88888.00 2008-06-01 19:37:20.907 153 17423.87 8.13 53967.05 88888.00 2008-06-01 19:37:21.407 153 17423.93 8.16 53967.07 88888.00 2008-06-01 19:37:21.907 153 17423.85 8.19 53967.08 88888.00 2008-06-01 19:37:22.407 153 17423.89 8.21 53967.01 88888.00 2008-06-01 19:37:22.907 153 17423.96 8.27 53966.99 88888.00 2008-06-01 19:37:23.407 153 17423.99 8.35 53967.02 88888.00 2008-06-01 19:37:23.907 153 17424.05 8.30 53967.02 88888.00 2008-06-01 19:37:24.407 153 17423.99 8.27 53967.11 88888.00 2008-06-01 19:37:24.907 153 17423.96 8.32 53967.04 88888.00 2008-06-01 19:37:25.407 153 17423.93 8.33 53967.08 88888.00 2008-06-01 19:37:25.907 153 17424.11 8.31 53967.07 88888.00 2008-06-01 19:37:26.407 153 17424.14 8.33 53967.01 88888.00 2008-06-01 19:37:26.907 153 17424.10 8.36 53966.94 88888.00 2008-06-01 19:37:27.407 153 17424.08 8.35 53966.95 88888.00 2008-06-01 19:37:27.907 153 17424.13 8.42 53967.00 88888.00 2008-06-01 19:37:28.407 153 17424.10 8.41 53966.93 88888.00 2008-06-01 19:37:28.907 153 17424.02 8.39 53966.88 88888.00 2008-06-01 19:37:29.407 153 17424.02 8.46 53966.95 88888.00 2008-06-01 19:37:29.907 153 17424.05 8.52 53967.03 88888.00 2008-06-01 19:37:30.407 153 17424.09 8.48 53967.14 88888.00 2008-06-01 19:37:30.907 153 17424.13 8.43 53967.05 88888.00 2008-06-01 19:37:31.407 153 17424.19 8.46 53966.93 88888.00 2008-06-01 19:37:31.907 153 17424.20 8.50 53966.96 88888.00 2008-06-01 19:37:32.407 153 17424.13 8.57 53966.97 88888.00 2008-06-01 19:37:32.907 153 17424.10 8.56 53967.01 88888.00 2008-06-01 19:37:33.407 153 17424.08 8.52 53967.02 88888.00 2008-06-01 19:37:33.907 153 17424.07 8.56 53967.06 88888.00 2008-06-01 19:37:34.407 153 17424.05 8.59 53967.07 88888.00 2008-06-01 19:37:34.907 153 17424.14 8.60 53967.05 88888.00 2008-06-01 19:37:35.407 153 17424.19 8.50 53967.09 88888.00 2008-06-01 19:37:35.907 153 17424.23 8.52 53967.06 88888.00 2008-06-01 19:37:36.407 153 17424.17 8.52 53967.01 88888.00 2008-06-01 19:37:36.907 153 17424.15 8.52 53966.92 88888.00 2008-06-01 19:37:37.407 153 17424.13 8.60 53966.95 88888.00 2008-06-01 19:37:37.907 153 17424.15 8.60 53967.04 88888.00 2008-06-01 19:37:38.407 153 17424.19 8.55 53967.07 88888.00 2008-06-01 19:37:38.907 153 17424.23 8.53 53967.15 88888.00 2008-06-01 19:37:39.407 153 17424.18 8.55 53967.11 88888.00 2008-06-01 19:37:39.907 153 17424.19 8.47 53967.09 88888.00 2008-06-01 19:37:40.407 153 17424.21 8.39 53967.02 88888.00 2008-06-01 19:37:40.907 153 17424.26 8.39 53967.02 88888.00 2008-06-01 19:37:41.407 153 17424.27 8.40 53967.19 88888.00 2008-06-01 19:37:41.907 153 17424.34 8.43 53967.16 88888.00 2008-06-01 19:37:42.407 153 17424.40 8.46 53967.13 88888.00 2008-06-01 19:37:42.907 153 17424.40 8.40 53967.11 88888.00 2008-06-01 19:37:43.407 153 17424.44 8.38 53967.11 88888.00 2008-06-01 19:37:43.907 153 17424.53 8.41 53967.04 88888.00 2008-06-01 19:37:44.407 153 17424.57 8.51 53967.06 88888.00 2008-06-01 19:37:44.907 153 17424.61 8.51 53967.06 88888.00 2008-06-01 19:37:45.407 153 17424.72 8.47 53967.06 88888.00 2008-06-01 19:37:45.907 153 17424.72 8.48 53967.08 88888.00 2008-06-01 19:37:46.407 153 17424.81 8.49 53967.09 88888.00 2008-06-01 19:37:46.907 153 17424.81 8.46 53967.08 88888.00 2008-06-01 19:37:47.407 153 17424.84 8.46 53967.13 88888.00 2008-06-01 19:37:47.907 153 17424.81 8.43 53967.08 88888.00 2008-06-01 19:37:48.407 153 17424.86 8.48 53967.08 88888.00 2008-06-01 19:37:48.907 153 17424.82 8.46 53967.00 88888.00 2008-06-01 19:37:49.407 153 17424.74 8.41 53966.99 88888.00 2008-06-01 19:37:49.907 153 17424.72 8.39 53966.90 88888.00 2008-06-01 19:37:50.407 153 17424.84 8.32 53966.84 88888.00 2008-06-01 19:37:50.907 153 17424.94 8.23 53966.92 88888.00 2008-06-01 19:37:51.407 153 17424.94 8.19 53966.89 88888.00 2008-06-01 19:37:51.907 153 17425.02 8.17 53966.74 88888.00 2008-06-01 19:37:52.407 153 17424.98 8.19 53966.82 88888.00 2008-06-01 19:37:52.907 153 17425.01 8.19 53966.81 88888.00 2008-06-01 19:37:53.407 153 17425.01 8.17 53966.85 88888.00 2008-06-01 19:37:53.907 153 17424.99 8.10 53966.75 88888.00 2008-06-01 19:37:54.407 153 17425.00 8.11 53966.75 88888.00 2008-06-01 19:37:54.907 153 17425.01 8.07 53966.80 88888.00 2008-06-01 19:37:55.407 153 17425.07 7.98 53966.89 88888.00 2008-06-01 19:37:55.907 153 17425.07 7.91 53966.89 88888.00 2008-06-01 19:37:56.407 153 17425.10 7.89 53966.83 88888.00 2008-06-01 19:37:56.907 153 17425.21 7.80 53966.77 88888.00 2008-06-01 19:37:57.407 153 17425.19 7.68 53966.83 88888.00 2008-06-01 19:37:57.907 153 17425.11 7.68 53966.91 88888.00 2008-06-01 19:37:58.407 153 17425.09 7.64 53966.84 88888.00 2008-06-01 19:37:58.907 153 17425.21 7.71 53966.88 88888.00 2008-06-01 19:37:59.407 153 17425.29 7.81 53966.80 88888.00 2008-06-01 19:37:59.907 153 17425.25 7.63 53966.73 88888.00 2008-06-01 19:38:00.407 153 17425.26 7.60 53966.72 88888.00 2008-06-01 19:38:00.907 153 17425.26 7.60 53966.74 88888.00 2008-06-01 19:38:01.407 153 17425.19 7.68 53966.74 88888.00 2008-06-01 19:38:01.907 153 17425.28 7.71 53966.75 88888.00 2008-06-01 19:38:02.407 153 17425.36 7.68 53966.75 88888.00 2008-06-01 19:38:02.907 153 17425.35 7.61 53966.70 88888.00 2008-06-01 19:38:03.407 153 17425.37 7.55 53966.79 88888.00 2008-06-01 19:38:03.907 153 17425.40 7.51 53966.82 88888.00 2008-06-01 19:38:04.407 153 17425.52 7.45 53966.81 88888.00 2008-06-01 19:38:04.907 153 17425.57 7.43 53966.82 88888.00 2008-06-01 19:38:05.407 153 17425.62 7.41 53966.83 88888.00 2008-06-01 19:38:05.907 153 17425.64 7.42 53966.81 88888.00 2008-06-01 19:38:06.407 153 17425.68 7.47 53966.71 88888.00 2008-06-01 19:38:06.907 153 17425.77 7.42 53966.79 88888.00 2008-06-01 19:38:07.407 153 17425.76 7.41 53966.77 88888.00 2008-06-01 19:38:07.907 153 17425.76 7.35 53966.79 88888.00 2008-06-01 19:38:08.407 153 17425.80 7.40 53966.75 88888.00 2008-06-01 19:38:08.907 153 17425.92 7.44 53966.75 88888.00 2008-06-01 19:38:09.407 153 17425.93 7.51 53966.77 88888.00 2008-06-01 19:38:09.907 153 17425.93 7.48 53966.80 88888.00 2008-06-01 19:38:10.407 153 17426.00 7.47 53966.68 88888.00 2008-06-01 19:38:10.907 153 17426.08 7.50 53966.64 88888.00 2008-06-01 19:38:11.407 153 17426.13 7.45 53966.63 88888.00 2008-06-01 19:38:11.907 153 17426.24 7.49 53966.66 88888.00 2008-06-01 19:38:12.407 153 17426.20 7.47 53966.67 88888.00 2008-06-01 19:38:12.907 153 17426.20 7.40 53966.67 88888.00 2008-06-01 19:38:13.407 153 17426.29 7.39 53966.61 88888.00 2008-06-01 19:38:13.907 153 17426.35 7.47 53966.61 88888.00 2008-06-01 19:38:14.407 153 17426.38 7.50 53966.66 88888.00 2008-06-01 19:38:14.907 153 17426.43 7.58 53966.63 88888.00 2008-06-01 19:38:15.407 153 17426.49 7.60 53966.53 88888.00 2008-06-01 19:38:15.907 153 17426.47 7.57 53966.53 88888.00 2008-06-01 19:38:16.407 153 17426.56 7.57 53966.64 88888.00 2008-06-01 19:38:16.907 153 17426.60 7.55 53966.66 88888.00 2008-06-01 19:38:17.407 153 17426.60 7.61 53966.74 88888.00 2008-06-01 19:38:17.907 153 17426.63 7.72 53966.85 88888.00 2008-06-01 19:38:18.407 153 17426.70 7.73 53966.75 88888.00 2008-06-01 19:38:18.907 153 17426.71 7.80 53966.63 88888.00 2008-06-01 19:38:19.407 153 17426.73 7.73 53966.73 88888.00 2008-06-01 19:38:19.907 153 17426.74 7.77 53966.75 88888.00 2008-06-01 19:38:20.404 153 17426.79 7.72 53966.78 88888.00 2008-06-01 19:38:20.904 153 17426.71 7.73 53966.67 88888.00 2008-06-01 19:38:21.404 153 17426.65 7.72 53966.62 88888.00 2008-06-01 19:38:21.904 153 17426.71 7.71 53966.64 88888.00 2008-06-01 19:38:22.404 153 17426.72 7.71 53966.82 88888.00 2008-06-01 19:38:22.904 153 17426.71 7.82 53966.81 88888.00 2008-06-01 19:38:23.404 153 17426.75 7.81 53966.75 88888.00 2008-06-01 19:38:23.904 153 17426.71 7.74 53966.79 88888.00 2008-06-01 19:38:24.404 153 17426.71 7.75 53966.85 88888.00 2008-06-01 19:38:24.904 153 17426.71 7.71 53966.85 88888.00 2008-06-01 19:38:25.404 153 17426.70 7.74 53966.81 88888.00 2008-06-01 19:38:25.904 153 17426.72 7.78 53966.72 88888.00 2008-06-01 19:38:26.404 153 17426.69 7.80 53966.74 88888.00 2008-06-01 19:38:26.904 153 17426.70 7.77 53966.67 88888.00 2008-06-01 19:38:27.404 153 17426.75 7.86 53966.49 88888.00 2008-06-01 19:38:27.904 153 17426.79 7.80 53966.45 88888.00 2008-06-01 19:38:28.404 153 17426.78 7.83 53966.51 88888.00 2008-06-01 19:38:28.904 153 17426.72 7.83 53966.51 88888.00 2008-06-01 19:38:29.404 153 17426.68 7.89 53966.46 88888.00 2008-06-01 19:38:29.904 153 17426.65 7.83 53966.53 88888.00 2008-06-01 19:38:30.404 153 17426.73 7.82 53966.57 88888.00 2008-06-01 19:38:30.904 153 17426.75 7.90 53966.64 88888.00 2008-06-01 19:38:31.404 153 17426.72 7.92 53966.77 88888.00 2008-06-01 19:38:31.904 153 17426.71 7.97 53966.68 88888.00 2008-06-01 19:38:32.404 153 17426.81 8.06 53966.64 88888.00 2008-06-01 19:38:32.904 153 17426.78 8.04 53966.58 88888.00 2008-06-01 19:38:33.404 153 17426.75 8.07 53966.64 88888.00 2008-06-01 19:38:33.904 153 17426.79 8.04 53966.68 88888.00 2008-06-01 19:38:34.404 153 17426.86 7.98 53966.77 88888.00 2008-06-01 19:38:34.904 153 17426.90 8.04 53966.70 88888.00 2008-06-01 19:38:35.404 153 17426.91 8.00 53966.69 88888.00 2008-06-01 19:38:35.904 153 17426.84 8.03 53966.77 88888.00 2008-06-01 19:38:36.404 153 17426.89 8.08 53966.89 88888.00 2008-06-01 19:38:36.904 153 17426.91 8.13 53966.80 88888.00 2008-06-01 19:38:37.404 153 17426.92 8.16 53966.72 88888.00 2008-06-01 19:38:37.904 153 17426.98 8.12 53966.79 88888.00 2008-06-01 19:38:38.404 153 17427.04 8.17 53966.80 88888.00 2008-06-01 19:38:38.904 153 17427.01 8.25 53966.81 88888.00 2008-06-01 19:38:39.404 153 17427.10 8.26 53966.72 88888.00 2008-06-01 19:38:39.904 153 17427.10 8.20 53966.70 88888.00 2008-06-01 19:38:40.404 153 17427.07 8.20 53966.75 88888.00 2008-06-01 19:38:40.904 153 17427.14 8.19 53966.89 88888.00 2008-06-01 19:38:41.404 153 17427.12 8.20 53966.85 88888.00 2008-06-01 19:38:41.904 153 17427.19 8.21 53966.83 88888.00 2008-06-01 19:38:42.404 153 17427.27 8.25 53966.82 88888.00 2008-06-01 19:38:42.904 153 17427.21 8.26 53966.81 88888.00 2008-06-01 19:38:43.404 153 17427.25 8.28 53966.72 88888.00 2008-06-01 19:38:43.904 153 17427.25 8.23 53966.79 88888.00 2008-06-01 19:38:44.404 153 17427.20 8.28 53966.82 88888.00 2008-06-01 19:38:44.904 153 17427.23 8.27 53966.71 88888.00 2008-06-01 19:38:45.404 153 17427.21 8.28 53966.72 88888.00 2008-06-01 19:38:45.904 153 17427.19 8.33 53966.83 88888.00 2008-06-01 19:38:46.404 153 17427.22 8.40 53966.88 88888.00 2008-06-01 19:38:46.904 153 17427.33 8.32 53966.90 88888.00 2008-06-01 19:38:47.404 153 17427.29 8.25 53966.90 88888.00 2008-06-01 19:38:47.904 153 17427.32 8.28 53966.77 88888.00 2008-06-01 19:38:48.404 153 17427.34 8.35 53966.75 88888.00 2008-06-01 19:38:48.904 153 17427.35 8.43 53966.78 88888.00 2008-06-01 19:38:49.404 153 17427.33 8.42 53966.75 88888.00 2008-06-01 19:38:49.904 153 17427.29 8.51 53966.80 88888.00 2008-06-01 19:38:50.404 153 17427.24 8.56 53966.84 88888.00 2008-06-01 19:38:50.904 153 17427.24 8.56 53966.99 88888.00 2008-06-01 19:38:51.404 153 17427.30 8.48 53967.06 88888.00 2008-06-01 19:38:51.904 153 17427.32 8.55 53967.02 88888.00 2008-06-01 19:38:52.404 153 17427.34 8.62 53967.00 88888.00 2008-06-01 19:38:52.904 153 17427.33 8.56 53967.04 88888.00 2008-06-01 19:38:53.404 153 17427.30 8.57 53966.99 88888.00 2008-06-01 19:38:53.904 153 17427.30 8.60 53966.97 88888.00 2008-06-01 19:38:54.404 153 17427.17 8.70 53966.93 88888.00 2008-06-01 19:38:54.904 153 17427.17 8.80 53966.93 88888.00 2008-06-01 19:38:55.404 153 17427.20 8.86 53966.91 88888.00 2008-06-01 19:38:55.904 153 17427.16 8.85 53966.94 88888.00 2008-06-01 19:38:56.404 153 17427.15 8.85 53966.96 88888.00 2008-06-01 19:38:56.904 153 17427.22 8.88 53967.04 88888.00 2008-06-01 19:38:57.404 153 17427.19 8.94 53967.13 88888.00 2008-06-01 19:38:57.904 153 17427.23 8.91 53967.04 88888.00 2008-06-01 19:38:58.404 153 17427.27 9.05 53967.06 88888.00 2008-06-01 19:38:58.904 153 17427.27 9.03 53967.12 88888.00 2008-06-01 19:38:59.404 153 17427.23 9.01 53967.22 88888.00 2008-06-01 19:38:59.904 153 17427.17 9.08 53967.26 88888.00 2008-06-01 19:39:00.404 153 17427.21 9.01 53967.19 88888.00 2008-06-01 19:39:00.904 153 17427.22 9.14 53967.19 88888.00 2008-06-01 19:39:01.404 153 17427.26 9.15 53967.22 88888.00 2008-06-01 19:39:01.904 153 17427.21 9.13 53967.26 88888.00 2008-06-01 19:39:02.404 153 17427.17 9.20 53967.36 88888.00 2008-06-01 19:39:02.904 153 17427.15 9.17 53967.36 88888.00 2008-06-01 19:39:03.404 153 17427.15 9.16 53967.29 88888.00 2008-06-01 19:39:03.904 153 17427.09 9.25 53967.29 88888.00 2008-06-01 19:39:04.404 153 17427.13 9.30 53967.36 88888.00 2008-06-01 19:39:04.904 153 17427.06 9.37 53967.36 88888.00 2008-06-01 19:39:05.404 153 17427.10 9.34 53967.35 88888.00 2008-06-01 19:39:05.904 153 17427.14 9.29 53967.34 88888.00 2008-06-01 19:39:06.404 153 17427.12 9.31 53967.44 88888.00 2008-06-01 19:39:06.904 153 17427.13 9.29 53967.49 88888.00 2008-06-01 19:39:07.404 153 17427.20 9.34 53967.35 88888.00 2008-06-01 19:39:07.904 153 17427.29 9.37 53967.35 88888.00 2008-06-01 19:39:08.404 153 17427.27 9.35 53967.35 88888.00 2008-06-01 19:39:08.904 153 17427.30 9.31 53967.26 88888.00 2008-06-01 19:39:09.404 153 17427.25 9.33 53967.34 88888.00 2008-06-01 19:39:09.904 153 17427.30 9.29 53967.38 88888.00 2008-06-01 19:39:10.404 153 17427.35 9.35 53967.38 88888.00 2008-06-01 19:39:10.904 153 17427.34 9.38 53967.34 88888.00 2008-06-01 19:39:11.404 153 17427.39 9.43 53967.37 88888.00 2008-06-01 19:39:11.904 153 17427.36 9.37 53967.26 88888.00 2008-06-01 19:39:12.404 153 17427.37 9.36 53967.23 88888.00 2008-06-01 19:39:12.904 153 17427.35 9.34 53967.30 88888.00 2008-06-01 19:39:13.404 153 17427.29 9.33 53967.23 88888.00 2008-06-01 19:39:13.904 153 17427.47 9.33 53967.15 88888.00 2008-06-01 19:39:14.404 153 17427.54 9.35 53967.17 88888.00 2008-06-01 19:39:14.904 153 17427.52 9.31 53967.25 88888.00 2008-06-01 19:39:15.404 153 17427.52 9.36 53967.22 88888.00 2008-06-01 19:39:15.904 153 17427.51 9.30 53967.20 88888.00 2008-06-01 19:39:16.404 153 17427.41 9.25 53967.34 88888.00 2008-06-01 19:39:16.904 153 17427.49 9.18 53967.23 88888.00 2008-06-01 19:39:17.404 153 17427.47 9.24 53967.30 88888.00 2008-06-01 19:39:17.904 153 17427.53 9.26 53967.37 88888.00 2008-06-01 19:39:18.404 153 17427.66 9.23 53967.34 88888.00 2008-06-01 19:39:18.904 153 17427.74 9.21 53967.35 88888.00 2008-06-01 19:39:19.404 153 17427.71 9.18 53967.33 88888.00 2008-06-01 19:39:19.904 153 17427.62 9.18 53967.30 88888.00 2008-06-01 19:39:20.404 153 17427.63 9.23 53967.34 88888.00 2008-06-01 19:39:20.904 153 17427.61 9.21 53967.25 88888.00 2008-06-01 19:39:21.404 153 17427.62 9.18 53967.26 88888.00 2008-06-01 19:39:21.904 153 17427.64 9.15 53967.29 88888.00 2008-06-01 19:39:22.404 153 17427.58 9.11 53967.34 88888.00 2008-06-01 19:39:22.904 153 17427.63 9.14 53967.35 88888.00 2008-06-01 19:39:23.404 153 17427.65 9.17 53967.37 88888.00 2008-06-01 19:39:23.904 153 17427.68 9.08 53967.36 88888.00 2008-06-01 19:39:24.404 153 17427.73 9.05 53967.45 88888.00 2008-06-01 19:39:24.904 153 17427.76 9.09 53967.42 88888.00 2008-06-01 19:39:25.404 153 17427.75 9.14 53967.45 88888.00 2008-06-01 19:39:25.904 153 17427.75 9.18 53967.38 88888.00 2008-06-01 19:39:26.404 153 17427.75 9.17 53967.28 88888.00 2008-06-01 19:39:26.904 153 17427.77 9.18 53967.27 88888.00 2008-06-01 19:39:27.404 153 17427.84 9.16 53967.27 88888.00 2008-06-01 19:39:27.904 153 17427.83 9.17 53967.29 88888.00 2008-06-01 19:39:28.404 153 17427.81 9.23 53967.42 88888.00 2008-06-01 19:39:28.904 153 17427.80 9.38 53967.47 88888.00 2008-06-01 19:39:29.404 153 17427.82 9.43 53967.51 88888.00 2008-06-01 19:39:29.904 153 17427.75 9.44 53967.50 88888.00 2008-06-01 19:39:30.404 153 17427.83 9.48 53967.46 88888.00 2008-06-01 19:39:30.904 153 17427.77 9.53 53967.39 88888.00 2008-06-01 19:39:31.404 153 17427.67 9.59 53967.44 88888.00 2008-06-01 19:39:31.904 153 17427.77 9.62 53967.51 88888.00 2008-06-01 19:39:32.404 153 17427.85 9.68 53967.49 88888.00 2008-06-01 19:39:32.904 153 17427.86 9.68 53967.37 88888.00 2008-06-01 19:39:33.404 153 17427.84 9.73 53967.28 88888.00 2008-06-01 19:39:33.904 153 17427.78 9.82 53967.33 88888.00 2008-06-01 19:39:34.404 153 17427.81 9.87 53967.44 88888.00 2008-06-01 19:39:34.904 153 17427.84 9.93 53967.40 88888.00 2008-06-01 19:39:35.404 153 17427.84 9.89 53967.38 88888.00 2008-06-01 19:39:35.904 153 17427.76 9.89 53967.38 88888.00 2008-06-01 19:39:36.404 153 17427.80 9.86 53967.38 88888.00 2008-06-01 19:39:36.904 153 17427.94 9.94 53967.33 88888.00 2008-06-01 19:39:37.404 153 17427.88 9.89 53967.25 88888.00 2008-06-01 19:39:37.904 153 17427.95 9.87 53967.23 88888.00 2008-06-01 19:39:38.404 153 17428.01 9.88 53967.18 88888.00 2008-06-01 19:39:38.904 153 17428.02 9.85 53967.25 88888.00 2008-06-01 19:39:39.404 153 17427.97 9.85 53967.33 88888.00 2008-06-01 19:39:39.904 153 17428.02 9.79 53967.38 88888.00 2008-06-01 19:39:40.404 153 17428.11 9.76 53967.42 88888.00 2008-06-01 19:39:40.904 153 17428.11 9.69 53967.47 88888.00 2008-06-01 19:39:41.404 153 17428.15 9.66 53967.46 88888.00 2008-06-01 19:39:41.904 153 17428.21 9.65 53967.46 88888.00 2008-06-01 19:39:42.404 153 17428.23 9.52 53967.33 88888.00 2008-06-01 19:39:42.904 153 17428.19 9.46 53967.34 88888.00 2008-06-01 19:39:43.404 153 17428.19 9.36 53967.35 88888.00 2008-06-01 19:39:43.904 153 17428.22 9.28 53967.38 88888.00 2008-06-01 19:39:44.404 153 17428.24 9.23 53967.38 88888.00 2008-06-01 19:39:44.904 153 17428.24 9.19 53967.48 88888.00 2008-06-01 19:39:45.404 153 17428.29 9.14 53967.45 88888.00 2008-06-01 19:39:45.904 153 17428.34 9.08 53967.48 88888.00 2008-06-01 19:39:46.404 153 17428.43 8.99 53967.45 88888.00 2008-06-01 19:39:46.904 153 17428.47 8.91 53967.37 88888.00 2008-06-01 19:39:47.404 153 17428.47 8.75 53967.34 88888.00 2008-06-01 19:39:47.904 153 17428.55 8.65 53967.29 88888.00 2008-06-01 19:39:48.404 153 17428.52 8.55 53967.31 88888.00 2008-06-01 19:39:48.904 153 17428.54 8.42 53967.22 88888.00 2008-06-01 19:39:49.404 153 17428.63 8.37 53967.20 88888.00 2008-06-01 19:39:49.904 153 17428.66 8.33 53967.14 88888.00 2008-06-01 19:39:50.404 153 17428.76 8.23 53967.11 88888.00 2008-06-01 19:39:50.904 153 17428.74 8.18 53967.14 88888.00 2008-06-01 19:39:51.404 153 17428.69 8.13 53967.15 88888.00 2008-06-01 19:39:51.904 153 17428.77 8.04 53967.13 88888.00 2008-06-01 19:39:52.404 153 17428.85 7.97 53967.19 88888.00 2008-06-01 19:39:52.904 153 17428.85 7.97 53967.16 88888.00 2008-06-01 19:39:53.404 153 17428.86 7.91 53967.16 88888.00 2008-06-01 19:39:53.904 153 17428.87 7.86 53967.16 88888.00 2008-06-01 19:39:54.404 153 17428.90 7.87 53967.19 88888.00 2008-06-01 19:39:54.904 153 17428.96 7.80 53967.14 88888.00 2008-06-01 19:39:55.404 153 17429.00 7.86 53967.17 88888.00 2008-06-01 19:39:55.904 153 17429.03 7.84 53967.20 88888.00 2008-06-01 19:39:56.404 153 17429.08 7.88 53967.24 88888.00 2008-06-01 19:39:56.904 153 17429.08 7.89 53967.25 88888.00 2008-06-01 19:39:57.404 153 17429.09 7.84 53967.34 88888.00 2008-06-01 19:39:57.904 153 17429.20 7.84 53967.36 88888.00 2008-06-01 19:39:58.404 153 17429.23 7.83 53967.40 88888.00 2008-06-01 19:39:58.904 153 17429.25 7.92 53967.42 88888.00 2008-06-01 19:39:59.404 153 17429.29 7.99 53967.25 88888.00 2008-06-01 19:39:59.904 153 17429.38 8.04 53967.25 88888.00 2008-06-01 19:40:00.404 153 17429.38 8.06 53967.16 88888.00 2008-06-01 19:40:00.904 153 17429.41 8.08 53967.19 88888.00 2008-06-01 19:40:01.404 153 17429.46 8.14 53967.19 88888.00 2008-06-01 19:40:01.904 153 17429.39 8.10 53967.17 88888.00 2008-06-01 19:40:02.404 153 17429.48 8.18 53967.19 88888.00 2008-06-01 19:40:02.904 153 17429.56 8.27 53967.09 88888.00 2008-06-01 19:40:03.404 153 17429.65 8.37 53967.05 88888.00 2008-06-01 19:40:03.904 153 17429.66 8.41 53967.04 88888.00 2008-06-01 19:40:04.404 153 17429.53 8.40 53967.02 88888.00 2008-06-01 19:40:04.904 153 17429.50 8.42 53967.09 88888.00 2008-06-01 19:40:05.404 153 17429.55 8.49 53967.12 88888.00 2008-06-01 19:40:05.904 153 17429.49 8.46 53967.09 88888.00 2008-06-01 19:40:06.404 153 17429.47 8.41 53967.06 88888.00 2008-06-01 19:40:06.904 153 17429.57 8.40 53967.14 88888.00 2008-06-01 19:40:07.404 153 17429.49 8.43 53967.27 88888.00 2008-06-01 19:40:07.904 153 17429.50 8.39 53967.28 88888.00 2008-06-01 19:40:08.404 153 17429.43 8.39 53967.36 88888.00 2008-06-01 19:40:08.904 153 17429.34 8.32 53967.44 88888.00 2008-06-01 19:40:09.404 153 17429.36 8.33 53967.40 88888.00 2008-06-01 19:40:09.904 153 17429.35 8.29 53967.48 88888.00 2008-06-01 19:40:10.404 153 17429.36 8.30 53967.46 88888.00 2008-06-01 19:40:10.904 153 17429.39 8.16 53967.46 88888.00 2008-06-01 19:40:11.404 153 17429.33 8.20 53967.45 88888.00 2008-06-01 19:40:11.904 153 17429.29 8.16 53967.44 88888.00 2008-06-01 19:40:12.404 153 17429.34 8.07 53967.52 88888.00 2008-06-01 19:40:12.904 153 17429.33 8.04 53967.51 88888.00 2008-06-01 19:40:13.404 153 17429.29 8.06 53967.40 88888.00 2008-06-01 19:40:13.904 153 17429.34 8.03 53967.45 88888.00 2008-06-01 19:40:14.404 153 17429.40 8.03 53967.50 88888.00 2008-06-01 19:40:14.904 153 17429.37 7.98 53967.42 88888.00 2008-06-01 19:40:15.404 153 17429.49 7.96 53967.33 88888.00 2008-06-01 19:40:15.904 153 17429.57 7.92 53967.26 88888.00 2008-06-01 19:40:16.404 153 17429.60 7.93 53967.38 88888.00 2008-06-01 19:40:16.904 153 17429.67 7.79 53967.40 88888.00 2008-06-01 19:40:17.404 153 17429.78 7.69 53967.24 88888.00 2008-06-01 19:40:17.904 153 17429.75 7.71 53967.31 88888.00 2008-06-01 19:40:18.404 153 17429.70 7.69 53967.34 88888.00 2008-06-01 19:40:18.904 153 17429.86 7.55 53967.35 88888.00 2008-06-01 19:40:19.404 153 17429.90 7.52 53967.48 88888.00 2008-06-01 19:40:19.904 153 17430.01 7.44 53967.42 88888.00 2008-06-01 19:40:20.404 153 17430.13 7.38 53967.44 88888.00 2008-06-01 19:40:20.904 153 17430.23 7.36 53967.53 88888.00 2008-06-01 19:40:21.404 153 17430.26 7.31 53967.44 88888.00 2008-06-01 19:40:21.904 153 17430.38 7.32 53967.40 88888.00 2008-06-01 19:40:22.404 153 17430.35 7.24 53967.36 88888.00 2008-06-01 19:40:22.904 153 17430.41 7.26 53967.29 88888.00 2008-06-01 19:40:23.404 153 17430.48 7.21 53967.27 88888.00 2008-06-01 19:40:23.904 153 17430.51 7.05 53967.23 88888.00 2008-06-01 19:40:24.404 153 17430.55 6.95 53967.22 88888.00 2008-06-01 19:40:24.904 153 17430.55 6.96 53967.25 88888.00 2008-06-01 19:40:25.404 153 17430.66 6.96 53967.35 88888.00 2008-06-01 19:40:25.904 153 17430.66 6.95 53967.41 88888.00 2008-06-01 19:40:26.404 153 17430.66 6.94 53967.37 88888.00 2008-06-01 19:40:26.904 153 17430.72 6.85 53967.22 88888.00 2008-06-01 19:40:27.404 153 17430.78 6.80 53967.19 88888.00 2008-06-01 19:40:27.904 153 17430.79 6.74 53967.14 88888.00 2008-06-01 19:40:28.404 153 17430.86 6.73 53967.14 88888.00 2008-06-01 19:40:28.904 153 17430.81 6.74 53967.15 88888.00 2008-06-01 19:40:29.404 153 17430.78 6.73 53967.29 88888.00 2008-06-01 19:40:29.904 153 17430.71 6.74 53967.45 88888.00 2008-06-01 19:40:30.404 153 17430.61 6.69 53967.47 88888.00 2008-06-01 19:40:30.904 153 17430.58 6.65 53967.42 88888.00 2008-06-01 19:40:31.404 153 17430.64 6.67 53967.39 88888.00 2008-06-01 19:40:31.904 153 17430.67 6.69 53967.35 88888.00 2008-06-01 19:40:32.404 153 17430.72 6.75 53967.39 88888.00 2008-06-01 19:40:32.904 153 17430.64 6.82 53967.34 88888.00 2008-06-01 19:40:33.404 153 17430.62 6.80 53967.40 88888.00 2008-06-01 19:40:33.904 153 17430.67 6.84 53967.38 88888.00 2008-06-01 19:40:34.404 153 17430.74 6.89 53967.38 88888.00 2008-06-01 19:40:34.904 153 17430.89 6.86 53967.36 88888.00 2008-06-01 19:40:35.404 153 17430.94 6.92 53967.42 88888.00 2008-06-01 19:40:35.904 153 17430.88 6.96 53967.47 88888.00 2008-06-01 19:40:36.404 153 17430.93 7.00 53967.51 88888.00 2008-06-01 19:40:36.904 153 17430.96 7.08 53967.58 88888.00 2008-06-01 19:40:37.404 153 17430.91 7.12 53967.65 88888.00 2008-06-01 19:40:37.904 153 17430.89 7.15 53967.70 88888.00 2008-06-01 19:40:38.404 153 17430.83 7.15 53967.68 88888.00 2008-06-01 19:40:38.904 153 17430.90 7.13 53967.57 88888.00 2008-06-01 19:40:39.404 153 17430.91 7.14 53967.58 88888.00 2008-06-01 19:40:39.904 153 17430.93 7.10 53967.57 88888.00 2008-06-01 19:40:40.404 153 17430.98 7.09 53967.61 88888.00 2008-06-01 19:40:40.904 153 17430.98 7.15 53967.57 88888.00 2008-06-01 19:40:41.404 153 17430.97 7.13 53967.57 88888.00 2008-06-01 19:40:41.904 153 17430.91 7.14 53967.59 88888.00 2008-06-01 19:40:42.404 153 17430.88 7.19 53967.57 88888.00 2008-06-01 19:40:42.904 153 17430.93 7.11 53967.51 88888.00 2008-06-01 19:40:43.404 153 17430.93 7.06 53967.59 88888.00 2008-06-01 19:40:43.904 153 17430.88 7.02 53967.65 88888.00 2008-06-01 19:40:44.404 153 17430.81 7.01 53967.65 88888.00 2008-06-01 19:40:44.904 153 17430.78 7.01 53967.59 88888.00 2008-06-01 19:40:45.404 153 17430.77 7.02 53967.52 88888.00 2008-06-01 19:40:45.904 153 17430.73 6.93 53967.48 88888.00 2008-06-01 19:40:46.404 153 17430.67 6.86 53967.50 88888.00 2008-06-01 19:40:46.904 153 17430.67 6.76 53967.67 88888.00 2008-06-01 19:40:47.404 153 17430.66 6.76 53967.76 88888.00 2008-06-01 19:40:47.904 153 17430.64 6.79 53967.72 88888.00 2008-06-01 19:40:48.404 153 17430.66 6.73 53967.73 88888.00 2008-06-01 19:40:48.904 153 17430.58 6.71 53967.68 88888.00 2008-06-01 19:40:49.404 153 17430.72 6.67 53967.71 88888.00 2008-06-01 19:40:49.904 153 17430.79 6.63 53967.82 88888.00 2008-06-01 19:40:50.404 153 17430.81 6.64 53967.86 88888.00 2008-06-01 19:40:50.904 153 17430.83 6.61 53967.91 88888.00 2008-06-01 19:40:51.404 153 17430.81 6.57 53968.06 88888.00 2008-06-01 19:40:51.904 153 17430.90 6.50 53967.96 88888.00 2008-06-01 19:40:52.404 153 17430.82 6.46 53968.03 88888.00 2008-06-01 19:40:52.904 153 17430.73 6.46 53968.03 88888.00 2008-06-01 19:40:53.404 153 17430.80 6.47 53968.10 88888.00 2008-06-01 19:40:53.904 153 17430.82 6.53 53968.08 88888.00 2008-06-01 19:40:54.404 153 17430.82 6.46 53968.00 88888.00 2008-06-01 19:40:54.904 153 17430.89 6.42 53967.91 88888.00 2008-06-01 19:40:55.404 153 17430.91 6.46 53967.86 88888.00 2008-06-01 19:40:55.904 153 17430.93 6.45 53967.84 88888.00 2008-06-01 19:40:56.404 153 17430.97 6.36 53967.90 88888.00 2008-06-01 19:40:56.904 153 17431.00 6.38 53967.98 88888.00 2008-06-01 19:40:57.404 153 17431.04 6.36 53967.95 88888.00 2008-06-01 19:40:57.904 153 17431.05 6.37 53967.87 88888.00 2008-06-01 19:40:58.404 153 17431.12 6.43 53967.97 88888.00 2008-06-01 19:40:58.904 153 17431.09 6.48 53968.03 88888.00 2008-06-01 19:40:59.404 153 17431.04 6.46 53968.02 88888.00 2008-06-01 19:40:59.904 153 17431.09 6.42 53967.96 88888.00 2008-06-01 19:41:00.404 153 17431.25 6.45 53967.91 88888.00 2008-06-01 19:41:00.904 153 17431.22 6.37 53967.91 88888.00 2008-06-01 19:41:01.404 153 17431.22 6.30 53967.96 88888.00 2008-06-01 19:41:01.904 153 17431.18 6.32 53968.04 88888.00 2008-06-01 19:41:02.404 153 17431.17 6.37 53968.08 88888.00 2008-06-01 19:41:02.904 153 17431.14 6.37 53968.04 88888.00 2008-06-01 19:41:03.404 153 17431.20 6.40 53967.93 88888.00 2008-06-01 19:41:03.904 153 17431.21 6.50 53967.90 88888.00 2008-06-01 19:41:04.404 153 17431.25 6.60 53967.90 88888.00 2008-06-01 19:41:04.904 153 17431.32 6.61 53967.94 88888.00 2008-06-01 19:41:05.404 153 17431.33 6.57 53967.90 88888.00 2008-06-01 19:41:05.904 153 17431.38 6.58 53967.91 88888.00 2008-06-01 19:41:06.404 153 17431.37 6.66 53967.90 88888.00 2008-06-01 19:41:06.904 153 17431.39 6.69 53967.87 88888.00 2008-06-01 19:41:07.404 153 17431.33 6.66 53967.89 88888.00 2008-06-01 19:41:07.904 153 17431.27 6.71 53967.95 88888.00 2008-06-01 19:41:08.404 153 17431.29 6.71 53967.89 88888.00 2008-06-01 19:41:08.904 153 17431.30 6.69 53967.80 88888.00 2008-06-01 19:41:09.404 153 17431.31 6.73 53967.70 88888.00 2008-06-01 19:41:09.904 153 17431.33 6.76 53967.81 88888.00 2008-06-01 19:41:10.404 153 17431.31 6.71 53967.89 88888.00 2008-06-01 19:41:10.904 153 17431.29 6.74 53967.89 88888.00 2008-06-01 19:41:11.404 153 17431.32 6.77 53967.85 88888.00 2008-06-01 19:41:11.904 153 17431.27 6.77 53967.84 88888.00 2008-06-01 19:41:12.404 153 17431.22 6.83 53967.91 88888.00 2008-06-01 19:41:12.904 153 17431.12 6.80 53967.92 88888.00 2008-06-01 19:41:13.404 153 17431.02 6.75 53967.82 88888.00 2008-06-01 19:41:13.904 153 17431.05 6.75 53967.86 88888.00 2008-06-01 19:41:14.404 153 17430.98 6.70 53967.95 88888.00 2008-06-01 19:41:14.904 153 17430.90 6.65 53968.00 88888.00 2008-06-01 19:41:15.404 153 17430.89 6.67 53968.03 88888.00 2008-06-01 19:41:15.904 153 17430.89 6.62 53968.08 88888.00 2008-06-01 19:41:16.404 153 17430.80 6.58 53968.02 88888.00 2008-06-01 19:41:16.904 153 17430.81 6.57 53968.02 88888.00 2008-06-01 19:41:17.404 153 17430.78 6.53 53968.13 88888.00 2008-06-01 19:41:17.904 153 17430.72 6.55 53968.16 88888.00 2008-06-01 19:41:18.404 153 17430.73 6.52 53968.12 88888.00 2008-06-01 19:41:18.904 153 17430.73 6.55 53968.09 88888.00 2008-06-01 19:41:19.404 153 17430.74 6.53 53968.10 88888.00 2008-06-01 19:41:19.904 153 17430.80 6.48 53968.14 88888.00 2008-06-01 19:41:20.404 153 17430.79 6.38 53968.04 88888.00 2008-06-01 19:41:20.904 153 17430.77 6.43 53968.05 88888.00 2008-06-01 19:41:21.404 153 17430.78 6.48 53968.06 88888.00 2008-06-01 19:41:21.904 153 17430.79 6.46 53968.01 88888.00 2008-06-01 19:41:22.404 153 17430.77 6.51 53967.96 88888.00 2008-06-01 19:41:22.904 153 17430.71 6.47 53968.06 88888.00 2008-06-01 19:41:23.404 153 17430.71 6.44 53968.08 88888.00 2008-06-01 19:41:23.904 153 17430.70 6.43 53968.02 88888.00 2008-06-01 19:41:24.404 153 17430.77 6.41 53968.14 88888.00 2008-06-01 19:41:24.904 153 17430.78 6.36 53968.17 88888.00 2008-06-01 19:41:25.404 153 17430.72 6.36 53968.08 88888.00 2008-06-01 19:41:25.904 153 17430.72 6.36 53968.04 88888.00 2008-06-01 19:41:26.404 153 17430.76 6.28 53968.03 88888.00 2008-06-01 19:41:26.904 153 17430.86 6.31 53968.12 88888.00 2008-06-01 19:41:27.404 153 17430.93 6.27 53968.07 88888.00 2008-06-01 19:41:27.904 153 17430.89 6.22 53968.01 88888.00 2008-06-01 19:41:28.404 153 17430.89 6.13 53968.01 88888.00 2008-06-01 19:41:28.904 153 17430.91 6.07 53968.09 88888.00 2008-06-01 19:41:29.404 153 17430.94 6.06 53968.05 88888.00 2008-06-01 19:41:29.904 153 17431.02 6.11 53968.02 88888.00 2008-06-01 19:41:30.404 153 17431.03 6.05 53968.00 88888.00 2008-06-01 19:41:30.904 153 17430.99 5.95 53968.05 88888.00 2008-06-01 19:41:31.404 153 17430.97 5.88 53968.05 88888.00 2008-06-01 19:41:31.904 153 17431.02 5.88 53968.01 88888.00 2008-06-01 19:41:32.404 153 17431.02 5.85 53968.06 88888.00 2008-06-01 19:41:32.904 153 17431.07 5.78 53968.18 88888.00 2008-06-01 19:41:33.404 153 17431.08 5.85 53968.17 88888.00 2008-06-01 19:41:33.904 153 17431.10 5.78 53968.20 88888.00 2008-06-01 19:41:34.404 153 17431.10 5.69 53968.19 88888.00 2008-06-01 19:41:34.904 153 17431.15 5.62 53968.14 88888.00 2008-06-01 19:41:35.404 153 17431.15 5.59 53968.15 88888.00 2008-06-01 19:41:35.904 153 17431.14 5.63 53968.17 88888.00 2008-06-01 19:41:36.404 153 17431.22 5.59 53968.12 88888.00 2008-06-01 19:41:36.904 153 17431.15 5.54 53968.05 88888.00 2008-06-01 19:41:37.404 153 17431.13 5.62 53968.07 88888.00 2008-06-01 19:41:37.904 153 17431.15 5.56 53968.09 88888.00 2008-06-01 19:41:38.404 153 17431.09 5.49 53968.05 88888.00 2008-06-01 19:41:38.904 153 17431.24 5.62 53968.06 88888.00 2008-06-01 19:41:39.404 153 17431.40 5.66 53968.09 88888.00 2008-06-01 19:41:39.904 153 17431.45 5.74 53968.12 88888.00 2008-06-01 19:41:40.404 153 17431.38 5.75 53968.16 88888.00 2008-06-01 19:41:40.904 153 17431.34 5.74 53968.20 88888.00 2008-06-01 19:41:41.404 153 17431.39 5.70 53968.24 88888.00 2008-06-01 19:41:41.904 153 17431.48 5.66 53968.15 88888.00 2008-06-01 19:41:42.404 153 17431.48 5.70 53968.23 88888.00 2008-06-01 19:41:42.904 153 17431.43 5.68 53968.25 88888.00 2008-06-01 19:41:43.404 153 17431.47 5.72 53968.28 88888.00 2008-06-01 19:41:43.904 153 17431.40 5.75 53968.20 88888.00 2008-06-01 19:41:44.404 153 17431.34 5.66 53968.23 88888.00 2008-06-01 19:41:44.904 153 17431.41 5.66 53968.19 88888.00 2008-06-01 19:41:45.404 153 17431.40 5.75 53968.13 88888.00 2008-06-01 19:41:45.904 153 17431.33 5.70 53968.14 88888.00 2008-06-01 19:41:46.404 153 17431.38 5.60 53968.05 88888.00 2008-06-01 19:41:46.904 153 17431.35 5.62 53967.98 88888.00 2008-06-01 19:41:47.404 153 17431.30 5.55 53968.00 88888.00 2008-06-01 19:41:47.904 153 17431.30 5.48 53967.95 88888.00 2008-06-01 19:41:48.404 153 17431.33 5.55 53967.91 88888.00 2008-06-01 19:41:48.904 153 17431.35 5.56 53968.02 88888.00 2008-06-01 19:41:49.404 153 17431.41 5.62 53968.16 88888.00 2008-06-01 19:41:49.904 153 17431.29 5.69 53968.09 88888.00 2008-06-01 19:41:50.404 153 17431.25 5.72 53968.08 88888.00 2008-06-01 19:41:50.904 153 17431.22 5.64 53968.16 88888.00 2008-06-01 19:41:51.404 153 17431.17 5.58 53968.28 88888.00 2008-06-01 19:41:51.904 153 17431.09 5.62 53968.29 88888.00 2008-06-01 19:41:52.404 153 17431.01 5.55 53968.18 88888.00 2008-06-01 19:41:52.904 153 17431.07 5.50 53968.23 88888.00 2008-06-01 19:41:53.404 153 17431.09 5.52 53968.30 88888.00 2008-06-01 19:41:53.904 153 17431.04 5.59 53968.40 88888.00 2008-06-01 19:41:54.404 153 17431.04 5.62 53968.40 88888.00 2008-06-01 19:41:54.904 153 17431.03 5.58 53968.40 88888.00 2008-06-01 19:41:55.404 153 17430.94 5.56 53968.39 88888.00 2008-06-01 19:41:55.904 153 17430.97 5.57 53968.25 88888.00 2008-06-01 19:41:56.404 153 17431.05 5.56 53968.26 88888.00 2008-06-01 19:41:56.904 153 17431.10 5.50 53968.31 88888.00 2008-06-01 19:41:57.404 153 17431.07 5.48 53968.32 88888.00 2008-06-01 19:41:57.904 153 17431.10 5.46 53968.31 88888.00 2008-06-01 19:41:58.404 153 17431.11 5.57 53968.34 88888.00 2008-06-01 19:41:58.904 153 17431.17 5.64 53968.21 88888.00 2008-06-01 19:41:59.404 153 17431.23 5.63 53968.23 88888.00 2008-06-01 19:41:59.904 153 17431.23 5.66 53968.26 88888.00 2008-06-01 19:42:00.404 153 17431.31 5.65 53968.31 88888.00 2008-06-01 19:42:00.904 153 17431.34 5.68 53968.18 88888.00 2008-06-01 19:42:01.404 153 17431.32 5.72 53968.17 88888.00 2008-06-01 19:42:01.904 153 17431.28 5.62 53968.16 88888.00 2008-06-01 19:42:02.404 153 17431.41 5.54 53968.25 88888.00 2008-06-01 19:42:02.904 153 17431.48 5.50 53968.21 88888.00 2008-06-01 19:42:03.404 153 17431.47 5.42 53968.23 88888.00 2008-06-01 19:42:03.904 153 17431.39 5.42 53968.30 88888.00 2008-06-01 19:42:04.404 153 17431.38 5.39 53968.39 88888.00 2008-06-01 19:42:04.904 153 17431.43 5.31 53968.45 88888.00 2008-06-01 19:42:05.404 153 17431.40 5.27 53968.52 88888.00 2008-06-01 19:42:05.904 153 17431.35 5.17 53968.53 88888.00 2008-06-01 19:42:06.404 153 17431.30 5.09 53968.46 88888.00 2008-06-01 19:42:06.904 153 17431.35 5.03 53968.46 88888.00 2008-06-01 19:42:07.404 153 17431.37 4.86 53968.39 88888.00 2008-06-01 19:42:07.904 153 17431.29 4.81 53968.39 88888.00 2008-06-01 19:42:08.404 153 17431.31 4.77 53968.47 88888.00 2008-06-01 19:42:08.904 153 17431.27 4.72 53968.41 88888.00 2008-06-01 19:42:09.404 153 17431.32 4.66 53968.40 88888.00 2008-06-01 19:42:09.904 153 17431.28 4.59 53968.46 88888.00 2008-06-01 19:42:10.404 153 17431.12 4.57 53968.37 88888.00 2008-06-01 19:42:10.904 153 17431.10 4.53 53968.31 88888.00 2008-06-01 19:42:11.404 153 17431.05 4.53 53968.40 88888.00 2008-06-01 19:42:11.904 153 17431.02 4.52 53968.41 88888.00 2008-06-01 19:42:12.404 153 17431.03 4.55 53968.37 88888.00 2008-06-01 19:42:12.904 153 17431.07 4.53 53968.40 88888.00 2008-06-01 19:42:13.404 153 17431.11 4.58 53968.39 88888.00 2008-06-01 19:42:13.904 153 17431.13 4.65 53968.32 88888.00 2008-06-01 19:42:14.404 153 17431.18 4.67 53968.34 88888.00 2008-06-01 19:42:14.904 153 17431.20 4.66 53968.48 88888.00 2008-06-01 19:42:15.404 153 17431.23 4.70 53968.46 88888.00 2008-06-01 19:42:15.904 153 17431.18 4.78 53968.48 88888.00 2008-06-01 19:42:16.404 153 17431.20 4.81 53968.45 88888.00 2008-06-01 19:42:16.904 153 17431.20 4.95 53968.34 88888.00 2008-06-01 19:42:17.404 153 17431.22 5.00 53968.35 88888.00 2008-06-01 19:42:17.904 153 17431.33 5.04 53968.30 88888.00 2008-06-01 19:42:18.404 153 17431.44 5.14 53968.34 88888.00 2008-06-01 19:42:18.904 153 17431.47 5.24 53968.32 88888.00 2008-06-01 19:42:19.404 153 17431.54 5.34 53968.27 88888.00 2008-06-01 19:42:19.904 153 17431.58 5.38 53968.30 88888.00 2008-06-01 19:42:20.404 153 17431.59 5.39 53968.36 88888.00 2008-06-01 19:42:20.904 153 17431.68 5.43 53968.37 88888.00 2008-06-01 19:42:21.404 153 17431.82 5.49 53968.37 88888.00 2008-06-01 19:42:21.904 153 17431.84 5.48 53968.36 88888.00 2008-06-01 19:42:22.404 153 17431.88 5.44 53968.40 88888.00 2008-06-01 19:42:22.904 153 17431.89 5.39 53968.41 88888.00 2008-06-01 19:42:23.404 153 17431.90 5.36 53968.43 88888.00 2008-06-01 19:42:23.904 153 17431.88 5.36 53968.36 88888.00 2008-06-01 19:42:24.404 153 17431.84 5.27 53968.35 88888.00 2008-06-01 19:42:24.904 153 17431.81 5.19 53968.29 88888.00 2008-06-01 19:42:25.404 153 17431.79 5.15 53968.32 88888.00 2008-06-01 19:42:25.904 153 17431.76 5.06 53968.41 88888.00 2008-06-01 19:42:26.404 153 17431.70 4.95 53968.31 88888.00 2008-06-01 19:42:26.904 153 17431.65 4.86 53968.28 88888.00 2008-06-01 19:42:27.404 153 17431.66 4.85 53968.26 88888.00 2008-06-01 19:42:27.904 153 17431.64 4.79 53968.34 88888.00 2008-06-01 19:42:28.404 153 17431.50 4.71 53968.40 88888.00 2008-06-01 19:42:28.904 153 17431.47 4.65 53968.41 88888.00 2008-06-01 19:42:29.404 153 17431.38 4.58 53968.56 88888.00 2008-06-01 19:42:29.904 153 17431.32 4.45 53968.68 88888.00 2008-06-01 19:42:30.404 153 17431.15 4.36 53968.82 88888.00 2008-06-01 19:42:30.904 153 17431.11 4.28 53968.74 88888.00 2008-06-01 19:42:31.404 153 17431.05 4.21 53968.66 88888.00 2008-06-01 19:42:31.904 153 17430.99 4.16 53968.69 88888.00 2008-06-01 19:42:32.404 153 17430.90 4.17 53968.62 88888.00 2008-06-01 19:42:32.904 153 17430.80 4.18 53968.64 88888.00 2008-06-01 19:42:33.404 153 17430.79 4.17 53968.70 88888.00 2008-06-01 19:42:33.904 153 17430.88 4.13 53968.76 88888.00 2008-06-01 19:42:34.404 153 17430.88 4.14 53968.80 88888.00 2008-06-01 19:42:34.904 153 17430.90 4.16 53968.76 88888.00 2008-06-01 19:42:35.404 153 17430.82 4.10 53968.79 88888.00 2008-06-01 19:42:35.904 153 17430.80 4.11 53968.82 88888.00 2008-06-01 19:42:36.404 153 17430.92 4.10 53968.82 88888.00 2008-06-01 19:42:36.904 153 17431.00 4.11 53968.95 88888.00 2008-06-01 19:42:37.404 153 17431.02 4.09 53968.91 88888.00 2008-06-01 19:42:37.904 153 17431.02 4.08 53968.86 88888.00 2008-06-01 19:42:38.404 153 17431.05 4.17 53968.90 88888.00 2008-06-01 19:42:38.904 153 17431.12 4.14 53968.88 88888.00 2008-06-01 19:42:39.404 153 17431.27 4.14 53968.93 88888.00 2008-06-01 19:42:39.904 153 17431.28 4.25 53968.80 88888.00 2008-06-01 19:42:40.404 153 17431.33 4.38 53968.73 88888.00 2008-06-01 19:42:40.904 153 17431.41 4.37 53968.74 88888.00 2008-06-01 19:42:41.404 153 17431.44 4.45 53968.75 88888.00 2008-06-01 19:42:41.904 153 17431.50 4.49 53968.71 88888.00 2008-06-01 19:42:42.404 153 17431.54 4.60 53968.69 88888.00 2008-06-01 19:42:42.904 153 17431.58 4.72 53968.66 88888.00 2008-06-01 19:42:43.404 153 17431.68 4.79 53968.61 88888.00 2008-06-01 19:42:43.904 153 17431.81 4.85 53968.59 88888.00 2008-06-01 19:42:44.404 153 17431.83 4.85 53968.49 88888.00 2008-06-01 19:42:44.904 153 17431.83 4.97 53968.49 88888.00 2008-06-01 19:42:45.404 153 17431.91 5.01 53968.52 88888.00 2008-06-01 19:42:45.904 153 17431.92 5.04 53968.51 88888.00 2008-06-01 19:42:46.401 153 17431.93 5.06 53968.49 88888.00 2008-06-01 19:42:46.901 153 17431.90 5.05 53968.51 88888.00 2008-06-01 19:42:47.401 153 17431.88 5.18 53968.51 88888.00 2008-06-01 19:42:47.901 153 17431.92 5.25 53968.59 88888.00 2008-06-01 19:42:48.401 153 17432.00 5.36 53968.62 88888.00 2008-06-01 19:42:48.901 153 17431.96 5.45 53968.53 88888.00 2008-06-01 19:42:49.401 153 17431.88 5.54 53968.51 88888.00 2008-06-01 19:42:49.901 153 17431.76 5.56 53968.56 88888.00 2008-06-01 19:42:50.401 153 17431.68 5.54 53968.66 88888.00 2008-06-01 19:42:50.901 153 17431.61 5.65 53968.70 88888.00 2008-06-01 19:42:51.401 153 17431.64 5.72 53968.74 88888.00 2008-06-01 19:42:51.901 153 17431.71 5.65 53968.75 88888.00 2008-06-01 19:42:52.401 153 17431.66 5.66 53968.81 88888.00 2008-06-01 19:42:52.901 153 17431.64 5.68 53968.82 88888.00 2008-06-01 19:42:53.401 153 17431.61 5.70 53968.73 88888.00 2008-06-01 19:42:53.901 153 17431.56 5.67 53968.72 88888.00 2008-06-01 19:42:54.401 153 17431.52 5.55 53968.82 88888.00 2008-06-01 19:42:54.901 153 17431.47 5.52 53968.81 88888.00 2008-06-01 19:42:55.401 153 17431.38 5.55 53968.75 88888.00 2008-06-01 19:42:55.901 153 17431.27 5.59 53968.76 88888.00 2008-06-01 19:42:56.401 153 17431.25 5.60 53968.76 88888.00 2008-06-01 19:42:56.901 153 17431.29 5.65 53968.77 88888.00 2008-06-01 19:42:57.401 153 17431.24 5.58 53968.71 88888.00 2008-06-01 19:42:57.901 153 17431.28 5.50 53968.87 88888.00 2008-06-01 19:42:58.401 153 17431.30 5.53 53968.96 88888.00 2008-06-01 19:42:58.901 153 17431.32 5.55 53969.08 88888.00 2008-06-01 19:42:59.401 153 17431.30 5.45 53969.04 88888.00 2008-06-01 19:42:59.901 153 17431.22 5.40 53968.96 88888.00 2008-06-01 19:43:00.401 153 17431.17 5.40 53969.02 88888.00 2008-06-01 19:43:00.901 153 17431.19 5.30 53969.12 88888.00 2008-06-01 19:43:01.401 153 17431.21 5.27 53969.16 88888.00 2008-06-01 19:43:01.901 153 17431.25 5.19 53969.16 88888.00 2008-06-01 19:43:02.401 153 17431.20 5.25 53969.12 88888.00 2008-06-01 19:43:02.901 153 17431.19 5.19 53969.12 88888.00 2008-06-01 19:43:03.401 153 17431.30 5.21 53969.07 88888.00 2008-06-01 19:43:03.901 153 17431.38 5.19 53968.98 88888.00 2008-06-01 19:43:04.401 153 17431.37 5.15 53969.03 88888.00 2008-06-01 19:43:04.901 153 17431.37 5.05 53969.04 88888.00 2008-06-01 19:43:05.401 153 17431.37 5.01 53968.95 88888.00 2008-06-01 19:43:05.901 153 17431.40 5.04 53968.94 88888.00 2008-06-01 19:43:06.401 153 17431.33 5.00 53969.12 88888.00 2008-06-01 19:43:06.901 153 17431.40 4.90 53969.09 88888.00 2008-06-01 19:43:07.401 153 17431.40 4.91 53969.13 88888.00 2008-06-01 19:43:07.901 153 17431.40 4.89 53969.16 88888.00 2008-06-01 19:43:08.401 153 17431.30 4.91 53969.09 88888.00 2008-06-01 19:43:08.901 153 17431.38 4.98 53969.04 88888.00 2008-06-01 19:43:09.401 153 17431.34 4.87 53969.06 88888.00 2008-06-01 19:43:09.901 153 17431.41 4.84 53969.06 88888.00 2008-06-01 19:43:10.401 153 17431.48 4.87 53969.09 88888.00 2008-06-01 19:43:10.901 153 17431.47 4.87 53969.13 88888.00 2008-06-01 19:43:11.401 153 17431.44 4.89 53969.15 88888.00 2008-06-01 19:43:11.901 153 17431.40 4.86 53969.13 88888.00 2008-06-01 19:43:12.401 153 17431.37 4.80 53969.12 88888.00 2008-06-01 19:43:12.901 153 17431.31 4.75 53969.15 88888.00 2008-06-01 19:43:13.401 153 17431.31 4.79 53969.22 88888.00 2008-06-01 19:43:13.901 153 17431.24 4.89 53969.22 88888.00 2008-06-01 19:43:14.401 153 17431.18 4.84 53969.21 88888.00 2008-06-01 19:43:14.901 153 17431.19 4.82 53969.13 88888.00 2008-06-01 19:43:15.401 153 17431.20 4.86 53969.08 88888.00 2008-06-01 19:43:15.901 153 17431.20 4.98 53969.08 88888.00 2008-06-01 19:43:16.401 153 17431.14 4.97 53968.99 88888.00 2008-06-01 19:43:16.901 153 17431.08 4.82 53969.02 88888.00 2008-06-01 19:43:17.401 153 17431.05 4.80 53969.08 88888.00 2008-06-01 19:43:17.901 153 17431.02 4.81 53969.22 88888.00 2008-06-01 19:43:18.401 153 17431.00 4.81 53969.19 88888.00 2008-06-01 19:43:18.901 153 17431.07 4.87 53969.14 88888.00 2008-06-01 19:43:19.401 153 17431.05 4.85 53969.06 88888.00 2008-06-01 19:43:19.901 153 17431.05 4.86 53969.04 88888.00 2008-06-01 19:43:20.401 153 17431.09 4.91 53969.06 88888.00 2008-06-01 19:43:20.901 153 17431.02 4.95 53969.17 88888.00 2008-06-01 19:43:21.401 153 17430.99 4.98 53969.30 88888.00 2008-06-01 19:43:21.901 153 17431.00 4.94 53969.31 88888.00 2008-06-01 19:43:22.401 153 17431.00 4.96 53969.24 88888.00 2008-06-01 19:43:22.901 153 17430.97 5.03 53969.30 88888.00 2008-06-01 19:43:23.401 153 17430.93 5.09 53969.30 88888.00 2008-06-01 19:43:23.901 153 17431.04 5.08 53969.28 88888.00 2008-06-01 19:43:24.401 153 17431.02 5.09 53969.33 88888.00 2008-06-01 19:43:24.901 153 17431.02 5.10 53969.37 88888.00 2008-06-01 19:43:25.401 153 17431.01 5.09 53969.32 88888.00 2008-06-01 19:43:25.901 153 17431.14 5.07 53969.25 88888.00 2008-06-01 19:43:26.401 153 17431.18 5.14 53969.20 88888.00 2008-06-01 19:43:26.901 153 17431.12 5.17 53969.16 88888.00 2008-06-01 19:43:27.401 153 17431.18 5.16 53969.16 88888.00 2008-06-01 19:43:27.901 153 17431.28 5.19 53969.17 88888.00 2008-06-01 19:43:28.401 153 17431.25 5.24 53969.09 88888.00 2008-06-01 19:43:28.901 153 17431.29 5.26 53969.08 88888.00 2008-06-01 19:43:29.401 153 17431.28 5.25 53969.08 88888.00 2008-06-01 19:43:29.901 153 17431.30 5.23 53969.17 88888.00 2008-06-01 19:43:30.401 153 17431.34 5.15 53969.19 88888.00 2008-06-01 19:43:30.901 153 17431.35 5.17 53969.24 88888.00 2008-06-01 19:43:31.401 153 17431.39 5.20 53969.21 88888.00 2008-06-01 19:43:31.901 153 17431.44 5.15 53969.18 88888.00 2008-06-01 19:43:32.401 153 17431.49 5.16 53969.18 88888.00 2008-06-01 19:43:32.901 153 17431.51 5.15 53969.25 88888.00 2008-06-01 19:43:33.401 153 17431.51 5.10 53969.19 88888.00 2008-06-01 19:43:33.901 153 17431.58 5.08 53969.16 88888.00 2008-06-01 19:43:34.401 153 17431.53 5.05 53969.24 88888.00 2008-06-01 19:43:34.901 153 17431.50 5.04 53969.29 88888.00 2008-06-01 19:43:35.401 153 17431.53 5.06 53969.27 88888.00 2008-06-01 19:43:35.901 153 17431.48 5.00 53969.25 88888.00 2008-06-01 19:43:36.401 153 17431.47 4.94 53969.31 88888.00 2008-06-01 19:43:36.901 153 17431.51 4.92 53969.35 88888.00 2008-06-01 19:43:37.401 153 17431.48 4.89 53969.28 88888.00 2008-06-01 19:43:37.901 153 17431.43 4.95 53969.37 88888.00 2008-06-01 19:43:38.401 153 17431.39 4.96 53969.28 88888.00 2008-06-01 19:43:38.901 153 17431.34 4.90 53969.12 88888.00 2008-06-01 19:43:39.401 153 17431.29 4.85 53969.03 88888.00 2008-06-01 19:43:39.901 153 17431.32 4.89 53969.10 88888.00 2008-06-01 19:43:40.401 153 17431.38 4.90 53969.17 88888.00 2008-06-01 19:43:40.901 153 17431.37 4.85 53969.25 88888.00 2008-06-01 19:43:41.401 153 17431.27 4.75 53969.24 88888.00 2008-06-01 19:43:41.901 153 17431.37 4.86 53969.25 88888.00 2008-06-01 19:43:42.401 153 17431.35 4.85 53969.36 88888.00 2008-06-01 19:43:42.901 153 17431.27 4.84 53969.35 88888.00 2008-06-01 19:43:43.401 153 17431.28 4.85 53969.29 88888.00 2008-06-01 19:43:43.901 153 17431.21 4.84 53969.25 88888.00 2008-06-01 19:43:44.401 153 17431.20 4.88 53969.32 88888.00 2008-06-01 19:43:44.901 153 17431.18 4.79 53969.30 88888.00 2008-06-01 19:43:45.401 153 17431.22 4.77 53969.31 88888.00 2008-06-01 19:43:45.901 153 17431.29 4.78 53969.27 88888.00 2008-06-01 19:43:46.401 153 17431.32 4.79 53969.20 88888.00 2008-06-01 19:43:46.901 153 17431.35 4.78 53969.19 88888.00 2008-06-01 19:43:47.401 153 17431.35 4.84 53969.26 88888.00 2008-06-01 19:43:47.901 153 17431.23 4.86 53969.29 88888.00 2008-06-01 19:43:48.401 153 17431.23 4.87 53969.31 88888.00 2008-06-01 19:43:48.901 153 17431.35 4.91 53969.32 88888.00 2008-06-01 19:43:49.401 153 17431.33 4.97 53969.37 88888.00 2008-06-01 19:43:49.901 153 17431.37 4.98 53969.40 88888.00 2008-06-01 19:43:50.401 153 17431.41 5.05 53969.35 88888.00 2008-06-01 19:43:50.901 153 17431.43 5.06 53969.36 88888.00 2008-06-01 19:43:51.401 153 17431.47 5.01 53969.26 88888.00 2008-06-01 19:43:51.901 153 17431.47 5.10 53969.26 88888.00 2008-06-01 19:43:52.401 153 17431.50 5.14 53969.21 88888.00 2008-06-01 19:43:52.901 153 17431.56 5.15 53969.12 88888.00 2008-06-01 19:43:53.401 153 17431.53 5.18 53969.16 88888.00 2008-06-01 19:43:53.901 153 17431.58 5.21 53969.24 88888.00 2008-06-01 19:43:54.401 153 17431.63 5.23 53969.18 88888.00 2008-06-01 19:43:54.901 153 17431.63 5.26 53969.18 88888.00 2008-06-01 19:43:55.401 153 17431.60 5.25 53969.14 88888.00 2008-06-01 19:43:55.901 153 17431.58 5.31 53969.15 88888.00 2008-06-01 19:43:56.401 153 17431.58 5.40 53969.12 88888.00 2008-06-01 19:43:56.901 153 17431.64 5.38 53969.09 88888.00 2008-06-01 19:43:57.401 153 17431.58 5.39 53969.01 88888.00 2008-06-01 19:43:57.901 153 17431.58 5.46 53968.94 88888.00 2008-06-01 19:43:58.401 153 17431.65 5.57 53968.92 88888.00 2008-06-01 19:43:58.901 153 17431.66 5.67 53968.94 88888.00 2008-06-01 19:43:59.401 153 17431.66 5.72 53968.93 88888.00 2008-06-01 19:43:59.901 153 17431.70 5.77 53968.90 88888.00 2008-06-01 19:44:00.401 153 17431.68 5.84 53968.88 88888.00 2008-06-01 19:44:00.901 153 17431.64 5.85 53968.88 88888.00 2008-06-01 19:44:01.401 153 17431.69 5.83 53968.92 88888.00 2008-06-01 19:44:01.901 153 17431.75 5.87 53968.86 88888.00 2008-06-01 19:44:02.401 153 17431.79 6.04 53968.91 88888.00 2008-06-01 19:44:02.901 153 17431.81 6.08 53968.87 88888.00 2008-06-01 19:44:03.401 153 17431.79 6.12 53968.83 88888.00 2008-06-01 19:44:03.901 153 17431.84 6.24 53968.92 88888.00 2008-06-01 19:44:04.401 153 17431.74 6.35 53968.90 88888.00 2008-06-01 19:44:04.901 153 17431.66 6.28 53968.88 88888.00 2008-06-01 19:44:05.401 153 17431.70 6.28 53968.83 88888.00 2008-06-01 19:44:05.901 153 17431.62 6.34 53968.86 88888.00 2008-06-01 19:44:06.401 153 17431.49 6.44 53968.94 88888.00 2008-06-01 19:44:06.901 153 17431.43 6.51 53968.92 88888.00 2008-06-01 19:44:07.401 153 17431.44 6.51 53968.91 88888.00 2008-06-01 19:44:07.901 153 17431.50 6.46 53968.87 88888.00 2008-06-01 19:44:08.401 153 17431.42 6.53 53968.92 88888.00 2008-06-01 19:44:08.901 153 17431.34 6.50 53968.90 88888.00 2008-06-01 19:44:09.401 153 17431.42 6.48 53969.02 88888.00 2008-06-01 19:44:09.901 153 17431.45 6.50 53969.09 88888.00 2008-06-01 19:44:10.401 153 17431.41 6.54 53969.04 88888.00 2008-06-01 19:44:10.901 153 17431.35 6.61 53969.04 88888.00 2008-06-01 19:44:11.401 153 17431.24 6.63 53969.03 88888.00 2008-06-01 19:44:11.901 153 17431.25 6.50 53968.95 88888.00 2008-06-01 19:44:12.401 153 17431.27 6.47 53968.94 88888.00 2008-06-01 19:44:12.901 153 17431.32 6.48 53969.13 88888.00 2008-06-01 19:44:13.401 153 17431.40 6.42 53969.12 88888.00 2008-06-01 19:44:13.901 153 17431.50 6.43 53969.14 88888.00 2008-06-01 19:44:14.401 153 17431.52 6.45 53969.19 88888.00 2008-06-01 19:44:14.901 153 17431.54 6.44 53969.08 88888.00 2008-06-01 19:44:15.401 153 17431.54 6.46 53969.08 88888.00 2008-06-01 19:44:15.901 153 17431.54 6.42 53969.14 88888.00 2008-06-01 19:44:16.401 153 17431.60 6.43 53969.09 88888.00 2008-06-01 19:44:16.901 153 17431.56 6.37 53969.17 88888.00 2008-06-01 19:44:17.401 153 17431.59 6.32 53969.20 88888.00 2008-06-01 19:44:17.901 153 17431.62 6.28 53969.08 88888.00 2008-06-01 19:44:18.401 153 17431.63 6.18 53969.05 88888.00 2008-06-01 19:44:18.901 153 17431.63 6.13 53969.14 88888.00 2008-06-01 19:44:19.401 153 17431.71 6.16 53969.17 88888.00 2008-06-01 19:44:19.901 153 17431.72 6.09 53969.12 88888.00 2008-06-01 19:44:20.401 153 17431.71 6.04 53969.02 88888.00 2008-06-01 19:44:20.901 153 17431.75 6.03 53968.94 88888.00 2008-06-01 19:44:21.401 153 17431.84 5.96 53968.96 88888.00 2008-06-01 19:44:21.901 153 17431.84 5.95 53969.04 88888.00 2008-06-01 19:44:22.401 153 17431.94 5.95 53969.09 88888.00 2008-06-01 19:44:22.901 153 17432.00 5.86 53969.06 88888.00 2008-06-01 19:44:23.401 153 17432.03 5.77 53969.03 88888.00 2008-06-01 19:44:23.901 153 17432.02 5.70 53968.93 88888.00 2008-06-01 19:44:24.401 153 17431.89 5.70 53969.03 88888.00 2008-06-01 19:44:24.901 153 17431.91 5.74 53969.10 88888.00 2008-06-01 19:44:25.401 153 17431.90 5.75 53969.16 88888.00 2008-06-01 19:44:25.901 153 17431.90 5.73 53969.14 88888.00 2008-06-01 19:44:26.401 153 17431.82 5.73 53969.08 88888.00 2008-06-01 19:44:26.901 153 17431.76 5.69 53969.14 88888.00 2008-06-01 19:44:27.401 153 17431.72 5.74 53969.14 88888.00 2008-06-01 19:44:27.901 153 17431.78 5.84 53969.24 88888.00 2008-06-01 19:44:28.401 153 17431.75 5.84 53969.25 88888.00 2008-06-01 19:44:28.901 153 17431.82 5.87 53969.21 88888.00 2008-06-01 19:44:29.401 153 17431.76 5.81 53969.20 88888.00 2008-06-01 19:44:29.901 153 17431.69 5.84 53969.21 88888.00 2008-06-01 19:44:30.401 153 17431.68 5.83 53969.22 88888.00 2008-06-01 19:44:30.901 153 17431.69 5.85 53969.21 88888.00 2008-06-01 19:44:31.401 153 17431.61 5.91 53969.27 88888.00 2008-06-01 19:44:31.901 153 17431.56 5.92 53969.28 88888.00 2008-06-01 19:44:32.401 153 17431.44 5.97 53969.31 88888.00 2008-06-01 19:44:32.901 153 17431.44 6.04 53969.28 88888.00 2008-06-01 19:44:33.401 153 17431.47 6.03 53969.27 88888.00 2008-06-01 19:44:33.901 153 17431.41 6.02 53969.13 88888.00 2008-06-01 19:44:34.401 153 17431.44 6.06 53969.16 88888.00 2008-06-01 19:44:34.901 153 17431.44 6.18 53969.22 88888.00 2008-06-01 19:44:35.401 153 17431.48 6.30 53969.12 88888.00 2008-06-01 19:44:35.901 153 17431.47 6.26 53969.17 88888.00 2008-06-01 19:44:36.401 153 17431.42 6.28 53969.09 88888.00 2008-06-01 19:44:36.901 153 17431.34 6.30 53969.08 88888.00 2008-06-01 19:44:37.401 153 17431.32 6.35 53969.16 88888.00 2008-06-01 19:44:37.901 153 17431.29 6.40 53969.22 88888.00 2008-06-01 19:44:38.401 153 17431.30 6.41 53969.22 88888.00 2008-06-01 19:44:38.901 153 17431.41 6.47 53969.26 88888.00 2008-06-01 19:44:39.401 153 17431.45 6.53 53969.21 88888.00 2008-06-01 19:44:39.901 153 17431.42 6.58 53969.18 88888.00 2008-06-01 19:44:40.401 153 17431.42 6.64 53969.24 88888.00 2008-06-01 19:44:40.901 153 17431.52 6.56 53969.32 88888.00 2008-06-01 19:44:41.401 153 17431.60 6.61 53969.32 88888.00 2008-06-01 19:44:41.901 153 17431.61 6.62 53969.29 88888.00 2008-06-01 19:44:42.401 153 17431.63 6.63 53969.27 88888.00 2008-06-01 19:44:42.901 153 17431.64 6.64 53969.26 88888.00 2008-06-01 19:44:43.401 153 17431.66 6.73 53969.17 88888.00 2008-06-01 19:44:43.901 153 17431.71 6.74 53969.20 88888.00 2008-06-01 19:44:44.401 153 17431.73 6.71 53969.17 88888.00 2008-06-01 19:44:44.901 153 17431.73 6.71 53969.12 88888.00 2008-06-01 19:44:45.401 153 17431.68 6.75 53969.16 88888.00 2008-06-01 19:44:45.901 153 17431.70 6.77 53969.27 88888.00 2008-06-01 19:44:46.401 153 17431.73 6.82 53969.24 88888.00 2008-06-01 19:44:46.901 153 17431.74 6.81 53969.27 88888.00 2008-06-01 19:44:47.401 153 17431.82 6.74 53969.28 88888.00 2008-06-01 19:44:47.901 153 17431.83 6.74 53969.22 88888.00 2008-06-01 19:44:48.401 153 17431.91 6.69 53969.26 88888.00 2008-06-01 19:44:48.901 153 17431.95 6.73 53969.18 88888.00 2008-06-01 19:44:49.401 153 17431.95 6.79 53969.15 88888.00 2008-06-01 19:44:49.901 153 17431.95 6.83 53969.18 88888.00 2008-06-01 19:44:50.401 153 17432.06 6.75 53969.09 88888.00 2008-06-01 19:44:50.901 153 17431.98 6.73 53969.09 88888.00 2008-06-01 19:44:51.401 153 17431.92 6.80 53969.10 88888.00 2008-06-01 19:44:51.901 153 17431.92 6.79 53969.06 88888.00 2008-06-01 19:44:52.401 153 17431.93 6.71 53969.04 88888.00 2008-06-01 19:44:52.901 153 17431.98 6.66 53969.02 88888.00 2008-06-01 19:44:53.401 153 17431.96 6.74 53968.99 88888.00 2008-06-01 19:44:53.901 153 17431.90 6.72 53969.05 88888.00 2008-06-01 19:44:54.401 153 17431.84 6.71 53969.06 88888.00 2008-06-01 19:44:54.901 153 17431.83 6.67 53969.06 88888.00 2008-06-01 19:44:55.401 153 17431.82 6.64 53968.96 88888.00 2008-06-01 19:44:55.901 153 17431.91 6.67 53968.92 88888.00 2008-06-01 19:44:56.401 153 17431.94 6.66 53968.79 88888.00 2008-06-01 19:44:56.901 153 17431.90 6.57 53968.77 88888.00 2008-06-01 19:44:57.401 153 17431.82 6.52 53968.75 88888.00 2008-06-01 19:44:57.901 153 17431.80 6.57 53968.81 88888.00 2008-06-01 19:44:58.401 153 17431.91 6.55 53969.05 88888.00 2008-06-01 19:44:58.901 153 17431.88 6.54 53969.17 88888.00 2008-06-01 19:44:59.401 153 17431.78 6.48 53969.16 88888.00 2008-06-01 19:44:59.901 153 17431.72 6.42 53969.08 88888.00 2008-06-01 19:45:00.401 153 17431.68 6.37 53968.97 88888.00 2008-06-01 19:45:00.901 153 17431.65 6.36 53968.97 88888.00 2008-06-01 19:45:01.401 153 17431.69 6.32 53968.96 88888.00 2008-06-01 19:45:01.901 153 17431.79 6.34 53969.07 88888.00 2008-06-01 19:45:02.401 153 17431.84 6.32 53969.07 88888.00 2008-06-01 19:45:02.901 153 17431.79 6.31 53969.18 88888.00 2008-06-01 19:45:03.401 153 17431.75 6.31 53969.10 88888.00 2008-06-01 19:45:03.901 153 17431.74 6.31 53969.05 88888.00 2008-06-01 19:45:04.401 153 17431.79 6.28 53969.09 88888.00 2008-06-01 19:45:04.901 153 17431.79 6.34 53969.07 88888.00 2008-06-01 19:45:05.401 153 17431.71 6.30 53969.06 88888.00 2008-06-01 19:45:05.901 153 17431.71 6.21 53968.95 88888.00 2008-06-01 19:45:06.401 153 17431.85 6.11 53968.96 88888.00 2008-06-01 19:45:06.901 153 17431.91 6.12 53969.03 88888.00 2008-06-01 19:45:07.401 153 17431.86 6.08 53969.06 88888.00 2008-06-01 19:45:07.901 153 17431.86 6.07 53969.14 88888.00 2008-06-01 19:45:08.401 153 17431.79 6.09 53969.12 88888.00 2008-06-01 19:45:08.901 153 17431.70 6.21 53969.12 88888.00 2008-06-01 19:45:09.401 153 17431.72 6.25 53969.08 88888.00 2008-06-01 19:45:09.901 153 17431.88 6.18 53968.98 88888.00 2008-06-01 19:45:10.401 153 17431.95 6.13 53969.01 88888.00 2008-06-01 19:45:10.901 153 17431.91 6.12 53969.10 88888.00 2008-06-01 19:45:11.401 153 17431.88 6.13 53969.21 88888.00 2008-06-01 19:45:11.901 153 17431.96 6.13 53969.25 88888.00 2008-06-01 19:45:12.401 153 17431.96 6.08 53969.12 88888.00 2008-06-01 19:45:12.901 153 17431.94 6.15 53969.07 88888.00 2008-06-01 19:45:13.401 153 17432.00 6.21 53969.08 88888.00 2008-06-01 19:45:13.901 153 17432.00 6.32 53968.97 88888.00 2008-06-01 19:45:14.401 153 17432.02 6.28 53968.90 88888.00 2008-06-01 19:45:14.901 153 17432.03 6.22 53969.02 88888.00 2008-06-01 19:45:15.401 153 17431.98 6.22 53968.99 88888.00 2008-06-01 19:45:15.901 153 17432.01 6.22 53968.92 88888.00 2008-06-01 19:45:16.401 153 17432.16 6.19 53968.96 88888.00 2008-06-01 19:45:16.901 153 17432.29 6.18 53968.90 88888.00 2008-06-01 19:45:17.401 153 17432.17 6.15 53968.98 88888.00 2008-06-01 19:45:17.901 153 17432.09 6.17 53968.98 88888.00 2008-06-01 19:45:18.401 153 17432.11 6.27 53969.03 88888.00 2008-06-01 19:45:18.901 153 17432.17 6.30 53969.03 88888.00 2008-06-01 19:45:19.401 153 17432.23 6.18 53969.06 88888.00 2008-06-01 19:45:19.901 153 17432.36 6.26 53969.03 88888.00 2008-06-01 19:45:20.401 153 17432.41 6.28 53968.91 88888.00 2008-06-01 19:45:20.901 153 17432.40 6.25 53968.88 88888.00 2008-06-01 19:45:21.401 153 17432.37 6.23 53968.94 88888.00 2008-06-01 19:45:21.901 153 17432.46 6.19 53968.93 88888.00 2008-06-01 19:45:22.401 153 17432.42 6.11 53968.95 88888.00 2008-06-01 19:45:22.901 153 17432.44 6.05 53969.01 88888.00 2008-06-01 19:45:23.401 153 17432.44 6.04 53969.04 88888.00 2008-06-01 19:45:23.901 153 17432.43 5.97 53968.93 88888.00 2008-06-01 19:45:24.401 153 17432.37 5.96 53968.96 88888.00 2008-06-01 19:45:24.901 153 17432.44 5.95 53969.06 88888.00 2008-06-01 19:45:25.401 153 17432.53 5.91 53968.98 88888.00 2008-06-01 19:45:25.901 153 17432.51 5.93 53969.02 88888.00 2008-06-01 19:45:26.401 153 17432.43 5.84 53969.06 88888.00 2008-06-01 19:45:26.901 153 17432.42 5.72 53968.95 88888.00 2008-06-01 19:45:27.401 153 17432.43 5.73 53969.02 88888.00 2008-06-01 19:45:27.901 153 17432.53 5.66 53969.10 88888.00 2008-06-01 19:45:28.401 153 17432.49 5.54 53969.12 88888.00 2008-06-01 19:45:28.901 153 17432.50 5.47 53968.96 88888.00 2008-06-01 19:45:29.401 153 17432.49 5.47 53968.88 88888.00 2008-06-01 19:45:29.901 153 17432.41 5.47 53968.88 88888.00 2008-06-01 19:45:30.401 153 17432.31 5.37 53968.87 88888.00 2008-06-01 19:45:30.901 153 17432.35 5.34 53968.80 88888.00 2008-06-01 19:45:31.401 153 17432.42 5.30 53968.74 88888.00 2008-06-01 19:45:31.901 153 17432.49 5.30 53968.82 88888.00 2008-06-01 19:45:32.401 153 17432.50 5.20 53968.87 88888.00 2008-06-01 19:45:32.901 153 17432.36 5.11 53968.94 88888.00 2008-06-01 19:45:33.401 153 17432.27 5.00 53968.91 88888.00 2008-06-01 19:45:33.901 153 17432.32 5.05 53968.91 88888.00 2008-06-01 19:45:34.401 153 17432.35 5.16 53968.84 88888.00 2008-06-01 19:45:34.901 153 17432.37 5.08 53968.82 88888.00 2008-06-01 19:45:35.401 153 17432.49 4.98 53968.81 88888.00 2008-06-01 19:45:35.901 153 17432.44 4.95 53968.84 88888.00 2008-06-01 19:45:36.401 153 17432.41 4.97 53968.94 88888.00 2008-06-01 19:45:36.901 153 17432.41 4.98 53968.85 88888.00 2008-06-01 19:45:37.401 153 17432.41 4.92 53968.95 88888.00 2008-06-01 19:45:37.901 153 17432.36 4.91 53969.05 88888.00 2008-06-01 19:45:38.401 153 17432.37 4.89 53968.92 88888.00 2008-06-01 19:45:38.901 153 17432.36 4.86 53968.88 88888.00 2008-06-01 19:45:39.401 153 17432.49 4.86 53968.95 88888.00 2008-06-01 19:45:39.901 153 17432.46 4.85 53968.97 88888.00 2008-06-01 19:45:40.401 153 17432.50 4.82 53968.98 88888.00 2008-06-01 19:45:40.901 153 17432.37 4.78 53969.04 88888.00 2008-06-01 19:45:41.401 153 17432.34 4.82 53969.07 88888.00 2008-06-01 19:45:41.901 153 17432.39 4.90 53969.10 88888.00 2008-06-01 19:45:42.401 153 17432.49 4.87 53969.21 88888.00 2008-06-01 19:45:42.901 153 17432.49 4.91 53969.26 88888.00 2008-06-01 19:45:43.401 153 17432.50 4.91 53969.08 88888.00 2008-06-01 19:45:43.901 153 17432.51 4.86 53968.98 88888.00 2008-06-01 19:45:44.401 153 17432.52 4.87 53969.04 88888.00 2008-06-01 19:45:44.901 153 17432.54 4.85 53968.93 88888.00 2008-06-01 19:45:45.401 153 17432.50 4.81 53968.96 88888.00 2008-06-01 19:45:45.901 153 17432.52 4.80 53968.85 88888.00 2008-06-01 19:45:46.401 153 17432.61 4.90 53968.91 88888.00 2008-06-01 19:45:46.901 153 17432.71 4.86 53968.85 88888.00 2008-06-01 19:45:47.401 153 17432.62 4.77 53968.91 88888.00 2008-06-01 19:45:47.901 153 17432.63 4.74 53968.88 88888.00 2008-06-01 19:45:48.401 153 17432.72 4.71 53968.91 88888.00 2008-06-01 19:45:48.901 153 17432.74 4.75 53968.86 88888.00 2008-06-01 19:45:49.401 153 17432.77 4.77 53968.92 88888.00 2008-06-01 19:45:49.901 153 17432.85 4.77 53968.87 88888.00 2008-06-01 19:45:50.401 153 17432.93 4.75 53968.88 88888.00 2008-06-01 19:45:50.901 153 17432.94 4.69 53969.02 88888.00 2008-06-01 19:45:51.401 153 17432.90 4.74 53969.02 88888.00 2008-06-01 19:45:51.901 153 17432.94 4.72 53969.12 88888.00 2008-06-01 19:45:52.401 153 17433.02 4.67 53969.08 88888.00 2008-06-01 19:45:52.901 153 17432.96 4.69 53969.07 88888.00 2008-06-01 19:45:53.401 153 17433.02 4.74 53969.05 88888.00 2008-06-01 19:45:53.901 153 17433.02 4.76 53968.95 88888.00 2008-06-01 19:45:54.401 153 17433.00 4.68 53968.96 88888.00 2008-06-01 19:45:54.901 153 17433.05 4.61 53969.02 88888.00 2008-06-01 19:45:55.401 153 17433.02 4.59 53968.98 88888.00 2008-06-01 19:45:55.901 153 17433.06 4.58 53968.95 88888.00 2008-06-01 19:45:56.401 153 17433.11 4.55 53968.94 88888.00 2008-06-01 19:45:56.901 153 17433.09 4.48 53969.03 88888.00 2008-06-01 19:45:57.401 153 17433.17 4.43 53968.96 88888.00 2008-06-01 19:45:57.901 153 17433.17 4.46 53968.92 88888.00 2008-06-01 19:45:58.401 153 17433.15 4.43 53968.94 88888.00 2008-06-01 19:45:58.901 153 17433.17 4.33 53968.93 88888.00 2008-06-01 19:45:59.401 153 17433.13 4.35 53968.85 88888.00 2008-06-01 19:45:59.901 153 17433.07 4.32 53968.82 88888.00 2008-06-01 19:46:00.401 153 17433.08 4.26 53968.63 88888.00 2008-06-01 19:46:00.901 153 17433.11 4.25 53968.65 88888.00 2008-06-01 19:46:01.401 153 17433.07 4.22 53968.68 88888.00 2008-06-01 19:46:01.901 153 17432.97 4.19 53968.66 88888.00 2008-06-01 19:46:02.401 153 17432.97 4.14 53968.65 88888.00 2008-06-01 19:46:02.901 153 17433.03 4.14 53968.75 88888.00 2008-06-01 19:46:03.401 153 17433.08 4.12 53968.82 88888.00 2008-06-01 19:46:03.901 153 17433.07 4.07 53968.68 88888.00 2008-06-01 19:46:04.401 153 17433.19 4.07 53968.69 88888.00 2008-06-01 19:46:04.901 153 17433.19 4.06 53968.72 88888.00 2008-06-01 19:46:05.401 153 17433.15 4.07 53968.68 88888.00 2008-06-01 19:46:05.901 153 17433.05 4.09 53968.81 88888.00 2008-06-01 19:46:06.401 153 17433.02 4.02 53968.81 88888.00 2008-06-01 19:46:06.901 153 17433.13 3.93 53968.79 88888.00 2008-06-01 19:46:07.401 153 17433.24 4.01 53968.80 88888.00 2008-06-01 19:46:07.901 153 17433.29 4.22 53968.80 88888.00 2008-06-01 19:46:08.401 153 17433.25 4.33 53968.80 88888.00 2008-06-01 19:46:08.901 153 17433.23 4.27 53968.83 88888.00 2008-06-01 19:46:09.401 153 17433.16 4.23 53968.84 88888.00 2008-06-01 19:46:09.901 153 17433.22 4.23 53968.84 88888.00 2008-06-01 19:46:10.401 153 17433.29 4.32 53968.82 88888.00 2008-06-01 19:46:10.901 153 17433.25 4.32 53968.74 88888.00 2008-06-01 19:46:11.401 153 17433.25 4.40 53968.79 88888.00 2008-06-01 19:46:11.901 153 17433.25 4.49 53968.73 88888.00 2008-06-01 19:46:12.401 153 17433.27 4.45 53968.66 88888.00 2008-06-01 19:46:12.901 153 17433.34 4.61 53968.73 88888.00 2008-06-01 19:46:13.401 153 17433.42 4.74 53968.72 88888.00 2008-06-01 19:46:13.901 153 17433.46 4.75 53968.73 88888.00 2008-06-01 19:46:14.401 153 17433.37 4.82 53968.73 88888.00 2008-06-01 19:46:14.901 153 17433.37 4.86 53968.74 88888.00 2008-06-01 19:46:15.401 153 17433.46 4.87 53968.82 88888.00 2008-06-01 19:46:15.901 153 17433.43 4.96 53968.83 88888.00 2008-06-01 19:46:16.401 153 17433.51 5.01 53968.73 88888.00 2008-06-01 19:46:16.901 153 17433.55 5.13 53968.71 88888.00 2008-06-01 19:46:17.401 153 17433.57 5.24 53968.73 88888.00 2008-06-01 19:46:17.901 153 17433.62 5.27 53968.74 88888.00 2008-06-01 19:46:18.401 153 17433.57 5.30 53968.72 88888.00 2008-06-01 19:46:18.901 153 17433.48 5.34 53968.81 88888.00 2008-06-01 19:46:19.401 153 17433.43 5.40 53968.96 88888.00 2008-06-01 19:46:19.901 153 17433.36 5.39 53968.94 88888.00 2008-06-01 19:46:20.401 153 17433.32 5.44 53968.97 88888.00 2008-06-01 19:46:20.901 153 17433.42 5.48 53968.93 88888.00 2008-06-01 19:46:21.401 153 17433.38 5.40 53968.84 88888.00 2008-06-01 19:46:21.901 153 17433.46 5.42 53968.88 88888.00 2008-06-01 19:46:22.401 153 17433.57 5.45 53968.90 88888.00 2008-06-01 19:46:22.901 153 17433.58 5.52 53968.93 88888.00 2008-06-01 19:46:23.401 153 17433.51 5.56 53968.87 88888.00 2008-06-01 19:46:23.901 153 17433.59 5.56 53968.86 88888.00 2008-06-01 19:46:24.401 153 17433.52 5.54 53968.84 88888.00 2008-06-01 19:46:24.901 153 17433.54 5.59 53968.87 88888.00 2008-06-01 19:46:25.401 153 17433.53 5.56 53968.94 88888.00 2008-06-01 19:46:25.901 153 17433.58 5.57 53968.85 88888.00 2008-06-01 19:46:26.401 153 17433.63 5.64 53968.76 88888.00 2008-06-01 19:46:26.901 153 17433.55 5.57 53968.85 88888.00 2008-06-01 19:46:27.401 153 17433.51 5.58 53968.95 88888.00 2008-06-01 19:46:27.901 153 17433.46 5.53 53968.93 88888.00 2008-06-01 19:46:28.401 153 17433.36 5.49 53968.93 88888.00 2008-06-01 19:46:28.901 153 17433.39 5.46 53968.97 88888.00 2008-06-01 19:46:29.401 153 17433.35 5.40 53968.91 88888.00 2008-06-01 19:46:29.901 153 17433.37 5.38 53968.90 88888.00 2008-06-01 19:46:30.401 153 17433.53 5.35 53968.93 88888.00 2008-06-01 19:46:30.901 153 17433.55 5.30 53968.92 88888.00 2008-06-01 19:46:31.401 153 17433.53 5.27 53968.93 88888.00 2008-06-01 19:46:31.901 153 17433.54 5.26 53968.97 88888.00 2008-06-01 19:46:32.401 153 17433.46 5.25 53968.97 88888.00 2008-06-01 19:46:32.901 153 17433.53 5.27 53968.93 88888.00 2008-06-01 19:46:33.401 153 17433.55 5.26 53968.84 88888.00 2008-06-01 19:46:33.901 153 17433.56 5.27 53968.76 88888.00 2008-06-01 19:46:34.401 153 17433.64 5.17 53968.88 88888.00 2008-06-01 19:46:34.901 153 17433.75 5.18 53969.01 88888.00 2008-06-01 19:46:35.401 153 17433.86 5.20 53969.02 88888.00 2008-06-01 19:46:35.901 153 17433.88 5.23 53969.06 88888.00 2008-06-01 19:46:36.401 153 17433.87 5.18 53969.08 88888.00 2008-06-01 19:46:36.901 153 17433.87 5.26 53969.05 88888.00 2008-06-01 19:46:37.401 153 17433.90 5.19 53969.03 88888.00 2008-06-01 19:46:37.901 153 17433.93 5.25 53969.03 88888.00 2008-06-01 19:46:38.401 153 17433.97 5.29 53968.93 88888.00 2008-06-01 19:46:38.901 153 17433.99 5.33 53969.02 88888.00 2008-06-01 19:46:39.401 153 17434.08 5.29 53968.98 88888.00 2008-06-01 19:46:39.901 153 17434.08 5.33 53968.98 88888.00 2008-06-01 19:46:40.401 153 17434.08 5.28 53969.02 88888.00 2008-06-01 19:46:40.901 153 17434.23 5.42 53969.08 88888.00 2008-06-01 19:46:41.401 153 17434.28 5.47 53969.01 88888.00 2008-06-01 19:46:41.901 153 17434.21 5.43 53969.02 88888.00 2008-06-01 19:46:42.401 153 17434.23 5.46 53968.95 88888.00 2008-06-01 19:46:42.901 153 17434.28 5.46 53968.86 88888.00 2008-06-01 19:46:43.401 153 17434.33 5.47 53968.98 88888.00 2008-06-01 19:46:43.901 153 17434.28 5.57 53968.98 88888.00 2008-06-01 19:46:44.401 153 17434.25 5.57 53968.97 88888.00 2008-06-01 19:46:44.901 153 17434.24 5.54 53968.92 88888.00 2008-06-01 19:46:45.401 153 17434.24 5.57 53968.92 88888.00 2008-06-01 19:46:45.901 153 17434.23 5.59 53968.93 88888.00 2008-06-01 19:46:46.401 153 17434.10 5.72 53968.94 88888.00 2008-06-01 19:46:46.901 153 17434.11 5.74 53968.95 88888.00 2008-06-01 19:46:47.401 153 17434.07 5.74 53968.91 88888.00 2008-06-01 19:46:47.901 153 17434.05 5.82 53968.86 88888.00 2008-06-01 19:46:48.401 153 17433.98 5.84 53968.75 88888.00 2008-06-01 19:46:48.901 153 17434.05 5.82 53968.71 88888.00 2008-06-01 19:46:49.401 153 17433.99 5.84 53968.69 88888.00 2008-06-01 19:46:49.901 153 17433.99 5.84 53968.72 88888.00 2008-06-01 19:46:50.401 153 17433.96 5.86 53968.91 88888.00 2008-06-01 19:46:50.901 153 17433.90 5.82 53968.91 88888.00 2008-06-01 19:46:51.401 153 17433.93 5.81 53968.86 88888.00 2008-06-01 19:46:51.901 153 17434.03 5.81 53968.77 88888.00 2008-06-01 19:46:52.401 153 17433.97 5.84 53968.91 88888.00 2008-06-01 19:46:52.901 153 17433.89 5.78 53968.98 88888.00 2008-06-01 19:46:53.401 153 17433.92 5.76 53968.98 88888.00 2008-06-01 19:46:53.901 153 17433.89 5.73 53968.91 88888.00 2008-06-01 19:46:54.401 153 17433.93 5.75 53968.88 88888.00 2008-06-01 19:46:54.901 153 17433.94 5.81 53968.93 88888.00 2008-06-01 19:46:55.401 153 17433.96 5.73 53968.98 88888.00 2008-06-01 19:46:55.901 153 17433.83 5.67 53968.97 88888.00 2008-06-01 19:46:56.401 153 17433.80 5.57 53969.06 88888.00 2008-06-01 19:46:56.901 153 17433.89 5.57 53968.99 88888.00 2008-06-01 19:46:57.401 153 17433.97 5.57 53969.14 88888.00 2008-06-01 19:46:57.901 153 17433.96 5.53 53969.10 88888.00 2008-06-01 19:46:58.401 153 17433.89 5.57 53969.06 88888.00 2008-06-01 19:46:58.901 153 17433.86 5.56 53969.06 88888.00 2008-06-01 19:46:59.401 153 17433.79 5.48 53969.01 88888.00 2008-06-01 19:46:59.901 153 17433.75 5.44 53969.02 88888.00 2008-06-01 19:47:00.401 153 17433.72 5.37 53969.08 88888.00 2008-06-01 19:47:00.901 153 17433.86 5.37 53969.02 88888.00 2008-06-01 19:47:01.401 153 17433.90 5.35 53968.99 88888.00 2008-06-01 19:47:01.901 153 17433.95 5.28 53969.06 88888.00 2008-06-01 19:47:02.401 153 17433.89 5.16 53969.06 88888.00 2008-06-01 19:47:02.901 153 17433.95 5.10 53969.06 88888.00 2008-06-01 19:47:03.401 153 17433.89 5.07 53968.96 88888.00 2008-06-01 19:47:03.901 153 17433.90 4.98 53968.92 88888.00 2008-06-01 19:47:04.401 153 17433.93 4.92 53969.01 88888.00 2008-06-01 19:47:04.901 153 17434.02 4.79 53969.05 88888.00 2008-06-01 19:47:05.401 153 17434.04 4.84 53969.02 88888.00 2008-06-01 19:47:05.901 153 17433.98 4.74 53969.01 88888.00 2008-06-01 19:47:06.401 153 17433.92 4.69 53968.96 88888.00 2008-06-01 19:47:06.901 153 17433.84 4.52 53969.02 88888.00 2008-06-01 19:47:07.401 153 17433.93 4.36 53969.09 88888.00 2008-06-01 19:47:07.901 153 17433.98 4.31 53969.07 88888.00 2008-06-01 19:47:08.401 153 17433.97 4.23 53968.95 88888.00 2008-06-01 19:47:08.901 153 17433.92 4.19 53968.99 88888.00 2008-06-01 19:47:09.401 153 17433.88 4.16 53969.06 88888.00 2008-06-01 19:47:09.901 153 17433.88 4.02 53969.07 88888.00 2008-06-01 19:47:10.401 153 17433.96 4.00 53968.97 88888.00 2008-06-01 19:47:10.901 153 17433.99 3.92 53968.99 88888.00 2008-06-01 19:47:11.401 153 17434.00 3.88 53969.06 88888.00 2008-06-01 19:47:11.901 153 17433.98 3.79 53969.18 88888.00 2008-06-01 19:47:12.401 153 17433.97 3.75 53969.21 88888.00 2008-06-01 19:47:12.901 153 17433.88 3.69 53969.30 88888.00 2008-06-01 19:47:13.398 153 17433.86 3.67 53969.29 88888.00 2008-06-01 19:47:13.908 153 17433.90 3.55 53969.17 88888.00 2008-06-01 19:47:14.408 153 17433.87 3.52 53969.10 88888.00 2008-06-01 19:47:14.908 153 17433.85 3.52 53969.12 88888.00 2008-06-01 19:47:15.408 153 17433.96 3.44 53969.09 88888.00 2008-06-01 19:47:15.908 153 17434.03 3.44 53969.14 88888.00 2008-06-01 19:47:16.408 153 17434.05 3.48 53969.10 88888.00 2008-06-01 19:47:16.908 153 17434.06 3.45 53969.13 88888.00 2008-06-01 19:47:17.408 153 17434.02 3.48 53969.19 88888.00 2008-06-01 19:47:17.908 153 17434.09 3.52 53969.20 88888.00 2008-06-01 19:47:18.408 153 17434.11 3.58 53969.18 88888.00 2008-06-01 19:47:18.908 153 17434.11 3.67 53969.15 88888.00 2008-06-01 19:47:19.408 153 17434.06 3.69 53969.06 88888.00 2008-06-01 19:47:19.908 153 17434.20 3.75 53969.10 88888.00 2008-06-01 19:47:20.408 153 17434.34 3.77 53969.21 88888.00 2008-06-01 19:47:20.908 153 17434.47 3.80 53969.19 88888.00 2008-06-01 19:47:21.408 153 17434.48 3.82 53969.16 88888.00 2008-06-01 19:47:21.908 153 17434.55 3.88 53969.13 88888.00 2008-06-01 19:47:22.408 153 17434.67 4.02 53968.99 88888.00 2008-06-01 19:47:22.908 153 17434.75 4.07 53969.05 88888.00 2008-06-01 19:47:23.408 153 17434.86 4.06 53969.02 88888.00 2008-06-01 19:47:23.908 153 17434.89 4.16 53968.96 88888.00 2008-06-01 19:47:24.408 153 17434.86 4.19 53969.01 88888.00 2008-06-01 19:47:24.908 153 17434.95 4.17 53968.86 88888.00 2008-06-01 19:47:25.408 153 17434.92 4.21 53968.76 88888.00 2008-06-01 19:47:25.908 153 17434.94 4.28 53968.84 88888.00 2008-06-01 19:47:26.408 153 17434.94 4.23 53968.83 88888.00 2008-06-01 19:47:26.908 153 17434.98 4.13 53968.81 88888.00 2008-06-01 19:47:27.408 153 17435.02 4.18 53968.87 88888.00 2008-06-01 19:47:27.908 153 17435.02 4.26 53968.77 88888.00 2008-06-01 19:47:28.408 153 17435.02 4.28 53968.70 88888.00 2008-06-01 19:47:28.908 153 17435.02 4.33 53968.61 88888.00 2008-06-01 19:47:29.408 153 17435.13 4.36 53968.60 88888.00 2008-06-01 19:47:29.908 153 17435.19 4.20 53968.73 88888.00 2008-06-01 19:47:30.408 153 17435.25 4.13 53968.80 88888.00 2008-06-01 19:47:30.908 153 17435.22 4.04 53968.80 88888.00 2008-06-01 19:47:31.408 153 17435.16 3.92 53968.80 88888.00 2008-06-01 19:47:31.908 153 17435.21 3.99 53968.77 88888.00 2008-06-01 19:47:32.408 153 17435.20 3.94 53968.79 88888.00 2008-06-01 19:47:32.908 153 17435.19 3.89 53968.86 88888.00 2008-06-01 19:47:33.408 153 17435.17 3.83 53968.84 88888.00 2008-06-01 19:47:33.908 153 17435.28 3.72 53968.77 88888.00 2008-06-01 19:47:34.408 153 17435.40 3.68 53968.72 88888.00 2008-06-01 19:47:34.908 153 17435.40 3.65 53968.77 88888.00 2008-06-01 19:47:35.408 153 17435.28 3.59 53968.81 88888.00 2008-06-01 19:47:35.908 153 17435.29 3.54 53968.75 88888.00 2008-06-01 19:47:36.408 153 17435.37 3.40 53968.66 88888.00 2008-06-01 19:47:36.908 153 17435.41 3.39 53968.76 88888.00 2008-06-01 19:47:37.408 153 17435.45 3.52 53968.82 88888.00 2008-06-01 19:47:37.908 153 17435.49 3.42 53968.81 88888.00 2008-06-01 19:47:38.408 153 17435.59 3.34 53968.83 88888.00 2008-06-01 19:47:38.908 153 17435.64 3.35 53968.84 88888.00 2008-06-01 19:47:39.408 153 17435.70 3.35 53968.84 88888.00 2008-06-01 19:47:39.908 153 17435.79 3.30 53968.77 88888.00 2008-06-01 19:47:40.408 153 17435.82 3.26 53968.84 88888.00 2008-06-01 19:47:40.908 153 17435.94 3.18 53968.87 88888.00 2008-06-01 19:47:41.408 153 17436.02 3.12 53968.93 88888.00 2008-06-01 19:47:41.908 153 17435.99 3.16 53968.91 88888.00 2008-06-01 19:47:42.408 153 17436.08 3.08 53968.83 88888.00 2008-06-01 19:47:42.908 153 17436.18 3.04 53968.76 88888.00 2008-06-01 19:47:43.408 153 17436.18 3.05 53968.77 88888.00 2008-06-01 19:47:43.908 153 17436.25 3.10 53968.83 88888.00 2008-06-01 19:47:44.408 153 17436.32 2.99 53968.86 88888.00 2008-06-01 19:47:44.908 153 17436.32 2.94 53968.85 88888.00 2008-06-01 19:47:45.408 153 17436.33 2.95 53968.82 88888.00 2008-06-01 19:47:45.908 153 17436.28 2.93 53968.82 88888.00 2008-06-01 19:47:46.408 153 17436.27 2.84 53968.95 88888.00 2008-06-01 19:47:46.908 153 17436.32 2.76 53968.88 88888.00 2008-06-01 19:47:47.408 153 17436.31 2.76 53968.94 88888.00 2008-06-01 19:47:47.908 153 17436.33 2.71 53969.02 88888.00 2008-06-01 19:47:48.408 153 17436.30 2.56 53968.96 88888.00 2008-06-01 19:47:48.908 153 17436.27 2.47 53968.97 88888.00 2008-06-01 19:47:49.408 153 17436.20 2.45 53968.96 88888.00 2008-06-01 19:47:49.908 153 17436.22 2.34 53968.98 88888.00 2008-06-01 19:47:50.408 153 17436.15 2.30 53968.91 88888.00 2008-06-01 19:47:50.908 153 17436.10 2.15 53968.75 88888.00 2008-06-01 19:47:51.408 153 17436.09 2.03 53968.79 88888.00 2008-06-01 19:47:51.908 153 17436.11 2.09 53968.72 88888.00 2008-06-01 19:47:52.408 153 17436.17 1.88 53968.71 88888.00 2008-06-01 19:47:52.908 153 17436.20 1.96 53968.77 88888.00 2008-06-01 19:47:53.408 153 17436.21 1.77 53968.93 88888.00 2008-06-01 19:47:53.908 153 17436.22 1.86 53969.05 88888.00 2008-06-01 19:47:54.408 153 17436.22 1.59 53968.99 88888.00 2008-06-01 19:47:54.908 153 17436.28 1.63 53969.03 88888.00 2008-06-01 19:47:55.408 153 17436.23 1.47 53968.99 88888.00 2008-06-01 19:47:55.908 153 17436.17 1.33 53968.93 88888.00 2008-06-01 19:47:56.408 153 17436.13 1.58 53968.91 88888.00 2008-06-01 19:47:56.908 153 17436.30 1.27 53968.93 88888.00 2008-06-01 19:47:57.408 153 17436.34 1.39 53968.97 88888.00 2008-06-01 19:47:57.908 153 17436.34 1.44 53968.92 88888.00 2008-06-01 19:47:58.408 153 17436.37 1.29 53968.85 88888.00 2008-06-01 19:47:58.908 153 17436.37 1.62 53968.86 88888.00 2008-06-01 19:47:59.408 153 17436.43 1.35 53968.84 88888.00 2008-06-01 19:47:59.908 153 17436.47 1.38 53968.91 88888.00 2008-06-01 19:48:00.408 153 17436.56 1.60 53969.03 88888.00 2008-06-01 19:48:00.908 153 17436.66 1.63 53969.01 88888.00 2008-06-01 19:48:01.408 153 17436.60 1.85 53968.90 88888.00 2008-06-01 19:48:01.908 153 17436.75 1.83 53968.77 88888.00 2008-06-01 19:48:02.408 153 17436.80 1.93 53968.65 88888.00 2008-06-01 19:48:02.908 153 17436.90 1.89 53968.61 88888.00 2008-06-01 19:48:03.408 153 17437.02 2.04 53968.60 88888.00 2008-06-01 19:48:03.908 153 17437.13 2.05 53968.53 88888.00 2008-06-01 19:48:04.408 153 17437.24 2.09 53968.53 88888.00 2008-06-01 19:48:04.908 153 17437.41 2.27 53968.59 88888.00 2008-06-01 19:48:05.408 153 17437.50 2.26 53968.62 88888.00 2008-06-01 19:48:05.908 153 17437.53 2.35 53968.71 88888.00 2008-06-01 19:48:06.408 153 17437.60 2.44 53968.70 88888.00 2008-06-01 19:48:06.908 153 17437.66 2.48 53968.59 88888.00 2008-06-01 19:48:07.408 153 17437.78 2.52 53968.53 88888.00 2008-06-01 19:48:07.908 153 17437.83 2.54 53968.54 88888.00 2008-06-01 19:48:08.408 153 17437.85 2.52 53968.48 88888.00 2008-06-01 19:48:08.908 153 17437.88 2.60 53968.54 88888.00 2008-06-01 19:48:09.408 153 17437.90 2.65 53968.51 88888.00 2008-06-01 19:48:09.908 153 17438.01 2.66 53968.47 88888.00 2008-06-01 19:48:10.408 153 17438.12 2.58 53968.53 88888.00 2008-06-01 19:48:10.908 153 17438.09 2.65 53968.53 88888.00 2008-06-01 19:48:11.408 153 17438.06 2.74 53968.56 88888.00 2008-06-01 19:48:11.908 153 17438.09 2.79 53968.61 88888.00 2008-06-01 19:48:12.408 153 17438.00 2.74 53968.51 88888.00 2008-06-01 19:48:12.908 153 17437.97 2.81 53968.57 88888.00 2008-06-01 19:48:13.408 153 17437.96 2.92 53968.59 88888.00 2008-06-01 19:48:13.908 153 17437.97 2.99 53968.59 88888.00 2008-06-01 19:48:14.408 153 17437.87 2.96 53968.58 88888.00 2008-06-01 19:48:14.908 153 17437.87 3.02 53968.50 88888.00 2008-06-01 19:48:15.408 153 17437.85 3.11 53968.53 88888.00 2008-06-01 19:48:15.908 153 17437.76 3.15 53968.65 88888.00 2008-06-01 19:48:16.408 153 17437.64 3.11 53968.66 88888.00 2008-06-01 19:48:16.908 153 17437.68 3.10 53968.61 88888.00 2008-06-01 19:48:17.408 153 17437.72 3.10 53968.59 88888.00 2008-06-01 19:48:17.908 153 17437.70 3.20 53968.53 88888.00 2008-06-01 19:48:18.408 153 17437.62 3.23 53968.60 88888.00 2008-06-01 19:48:18.908 153 17437.61 3.25 53968.58 88888.00 2008-06-01 19:48:19.408 153 17437.67 3.30 53968.60 88888.00 2008-06-01 19:48:19.908 153 17437.64 3.28 53968.74 88888.00 2008-06-01 19:48:20.408 153 17437.63 3.28 53968.82 88888.00 2008-06-01 19:48:20.908 153 17437.62 3.34 53968.86 88888.00 2008-06-01 19:48:21.408 153 17437.57 3.41 53968.96 88888.00 2008-06-01 19:48:21.908 153 17437.64 3.45 53968.91 88888.00 2008-06-01 19:48:22.408 153 17437.56 3.51 53968.80 88888.00 2008-06-01 19:48:22.908 153 17437.55 3.58 53968.71 88888.00 2008-06-01 19:48:23.408 153 17437.62 3.57 53968.75 88888.00 2008-06-01 19:48:23.908 153 17437.55 3.55 53968.79 88888.00 2008-06-01 19:48:24.408 153 17437.58 3.52 53968.90 88888.00 2008-06-01 19:48:24.908 153 17437.61 3.55 53968.84 88888.00 2008-06-01 19:48:25.408 153 17437.74 3.52 53968.76 88888.00 2008-06-01 19:48:25.908 153 17437.75 3.57 53968.84 88888.00 2008-06-01 19:48:26.408 153 17437.78 3.61 53968.96 88888.00 2008-06-01 19:48:26.908 153 17437.84 3.55 53969.08 88888.00 2008-06-01 19:48:27.408 153 17437.87 3.52 53969.03 88888.00 2008-06-01 19:48:27.908 153 17437.82 3.54 53969.02 88888.00 2008-06-01 19:48:28.408 153 17437.80 3.54 53969.03 88888.00 2008-06-01 19:48:28.908 153 17437.72 3.49 53968.93 88888.00 2008-06-01 19:48:29.408 153 17437.67 3.43 53968.91 88888.00 2008-06-01 19:48:29.908 153 17437.63 3.44 53968.88 88888.00 2008-06-01 19:48:30.408 153 17437.61 3.42 53968.92 88888.00 2008-06-01 19:48:30.908 153 17437.72 3.44 53968.90 88888.00 2008-06-01 19:48:31.408 153 17437.76 3.50 53968.83 88888.00 2008-06-01 19:48:31.908 153 17437.76 3.47 53968.85 88888.00 2008-06-01 19:48:32.408 153 17437.76 3.48 53968.85 88888.00 2008-06-01 19:48:32.908 153 17437.74 3.49 53968.71 88888.00 2008-06-01 19:48:33.408 153 17437.68 3.49 53968.75 88888.00 2008-06-01 19:48:33.908 153 17437.64 3.50 53968.92 88888.00 2008-06-01 19:48:34.408 153 17437.65 3.52 53968.96 88888.00 2008-06-01 19:48:34.908 153 17437.66 3.61 53969.02 88888.00 2008-06-01 19:48:35.408 153 17437.70 3.64 53969.09 88888.00 2008-06-01 19:48:35.908 153 17437.70 3.69 53969.04 88888.00 2008-06-01 19:48:36.408 153 17437.64 3.78 53969.04 88888.00 2008-06-01 19:48:36.908 153 17437.60 3.90 53969.12 88888.00 2008-06-01 19:48:37.408 153 17437.54 3.88 53969.22 88888.00 2008-06-01 19:48:37.908 153 17437.44 3.91 53969.21 88888.00 2008-06-01 19:48:38.408 153 17437.45 3.96 53969.13 88888.00 2008-06-01 19:48:38.908 153 17437.41 3.93 53969.10 88888.00 2008-06-01 19:48:39.408 153 17437.40 3.99 53969.04 88888.00 2008-06-01 19:48:39.908 153 17437.32 4.01 53969.12 88888.00 2008-06-01 19:48:40.408 153 17437.26 3.99 53969.18 88888.00 2008-06-01 19:48:40.908 153 17437.32 3.99 53969.28 88888.00 2008-06-01 19:48:41.408 153 17437.27 4.04 53969.25 88888.00 2008-06-01 19:48:41.908 153 17437.14 4.00 53969.20 88888.00 2008-06-01 19:48:42.408 153 17437.07 3.99 53969.28 88888.00 2008-06-01 19:48:42.908 153 17436.96 4.10 53969.28 88888.00 2008-06-01 19:48:43.408 153 17436.92 4.22 53969.09 88888.00 2008-06-01 19:48:43.908 153 17436.83 4.31 53969.08 88888.00 2008-06-01 19:48:44.408 153 17436.79 4.37 53969.15 88888.00 2008-06-01 19:48:44.908 153 17436.89 4.47 53969.17 88888.00 2008-06-01 19:48:45.408 153 17436.89 4.46 53969.26 88888.00 2008-06-01 19:48:45.908 153 17436.89 4.47 53969.37 88888.00 2008-06-01 19:48:46.408 153 17436.79 4.58 53969.39 88888.00 2008-06-01 19:48:46.908 153 17436.72 4.67 53969.37 88888.00 2008-06-01 19:48:47.408 153 17436.76 4.70 53969.38 88888.00 2008-06-01 19:48:47.908 153 17436.69 4.82 53969.36 88888.00 2008-06-01 19:48:48.408 153 17436.61 4.89 53969.32 88888.00 2008-06-01 19:48:48.908 153 17436.65 4.92 53969.28 88888.00 2008-06-01 19:48:49.408 153 17436.79 5.04 53969.22 88888.00 2008-06-01 19:48:49.908 153 17436.81 5.09 53969.25 88888.00 2008-06-01 19:48:50.408 153 17436.79 5.13 53969.36 88888.00 2008-06-01 19:48:50.908 153 17436.70 5.15 53969.33 88888.00 2008-06-01 19:48:51.408 153 17436.64 5.15 53969.35 88888.00 2008-06-01 19:48:51.908 153 17436.68 5.24 53969.36 88888.00 2008-06-01 19:48:52.408 153 17436.68 5.27 53969.48 88888.00 2008-06-01 19:48:52.908 153 17436.70 5.29 53969.48 88888.00 2008-06-01 19:48:53.408 153 17436.73 5.27 53969.43 88888.00 2008-06-01 19:48:53.908 153 17436.82 5.35 53969.42 88888.00 2008-06-01 19:48:54.408 153 17436.81 5.39 53969.46 88888.00 2008-06-01 19:48:54.908 153 17436.71 5.45 53969.46 88888.00 2008-06-01 19:48:55.408 153 17436.75 5.49 53969.48 88888.00 2008-06-01 19:48:55.908 153 17436.80 5.50 53969.48 88888.00 2008-06-01 19:48:56.408 153 17436.81 5.48 53969.51 88888.00 2008-06-01 19:48:56.908 153 17436.76 5.53 53969.49 88888.00 2008-06-01 19:48:57.408 153 17436.79 5.54 53969.48 88888.00 2008-06-01 19:48:57.908 153 17436.80 5.56 53969.47 88888.00 2008-06-01 19:48:58.408 153 17436.83 5.56 53969.43 88888.00 2008-06-01 19:48:58.908 153 17436.82 5.53 53969.46 88888.00 2008-06-01 19:48:59.408 153 17436.82 5.48 53969.44 88888.00 2008-06-01 19:48:59.908 153 17436.76 5.50 53969.46 88888.00 2008-06-01 19:49:00.408 153 17436.76 5.55 53969.42 88888.00 2008-06-01 19:49:00.908 153 17436.78 5.56 53969.36 88888.00 2008-06-01 19:49:01.408 153 17436.88 5.55 53969.42 88888.00 2008-06-01 19:49:01.908 153 17436.94 5.58 53969.51 88888.00 2008-06-01 19:49:02.408 153 17436.86 5.55 53969.35 88888.00 2008-06-01 19:49:02.908 153 17436.82 5.59 53969.35 88888.00 2008-06-01 19:49:03.408 153 17436.88 5.70 53969.36 88888.00 2008-06-01 19:49:03.908 153 17436.80 5.75 53969.30 88888.00 2008-06-01 19:49:04.408 153 17436.75 5.78 53969.17 88888.00 2008-06-01 19:49:04.908 153 17436.74 5.78 53969.18 88888.00 2008-06-01 19:49:05.408 153 17436.81 5.85 53969.25 88888.00 2008-06-01 19:49:05.908 153 17436.79 5.89 53969.32 88888.00 2008-06-01 19:49:06.408 153 17436.82 5.94 53969.46 88888.00 2008-06-01 19:49:06.908 153 17436.84 5.96 53969.39 88888.00 2008-06-01 19:49:07.408 153 17436.85 6.09 53969.30 88888.00 2008-06-01 19:49:07.908 153 17436.82 6.11 53969.36 88888.00 2008-06-01 19:49:08.408 153 17436.81 6.16 53969.44 88888.00 2008-06-01 19:49:08.908 153 17436.83 6.24 53969.55 88888.00 2008-06-01 19:49:09.408 153 17436.82 6.36 53969.49 88888.00 2008-06-01 19:49:09.908 153 17436.76 6.36 53969.48 88888.00 2008-06-01 19:49:10.408 153 17436.90 6.43 53969.48 88888.00 2008-06-01 19:49:10.908 153 17436.86 6.55 53969.44 88888.00 2008-06-01 19:49:11.408 153 17436.79 6.62 53969.42 88888.00 2008-06-01 19:49:11.908 153 17436.81 6.60 53969.43 88888.00 2008-06-01 19:49:12.408 153 17436.95 6.64 53969.42 88888.00 2008-06-01 19:49:12.908 153 17436.99 6.69 53969.44 88888.00 2008-06-01 19:49:13.408 153 17436.93 6.67 53969.41 88888.00 2008-06-01 19:49:13.908 153 17436.92 6.74 53969.42 88888.00 2008-06-01 19:49:14.408 153 17436.94 6.85 53969.38 88888.00 2008-06-01 19:49:14.908 153 17436.93 6.99 53969.39 88888.00 2008-06-01 19:49:15.408 153 17436.85 7.06 53969.48 88888.00 2008-06-01 19:49:15.908 153 17436.91 7.06 53969.41 88888.00 2008-06-01 19:49:16.408 153 17437.00 7.09 53969.48 88888.00 2008-06-01 19:49:16.908 153 17436.93 7.12 53969.60 88888.00 2008-06-01 19:49:17.408 153 17436.99 7.22 53969.54 88888.00 2008-06-01 19:49:17.908 153 17436.96 7.31 53969.43 88888.00 2008-06-01 19:49:18.408 153 17436.95 7.30 53969.42 88888.00 2008-06-01 19:49:18.908 153 17436.99 7.36 53969.43 88888.00 2008-06-01 19:49:19.408 153 17437.02 7.38 53969.44 88888.00 2008-06-01 19:49:19.908 153 17436.96 7.39 53969.41 88888.00 2008-06-01 19:49:20.408 153 17437.03 7.35 53969.38 88888.00 2008-06-01 19:49:20.908 153 17437.07 7.25 53969.39 88888.00 2008-06-01 19:49:21.408 153 17437.04 7.29 53969.42 88888.00 2008-06-01 19:49:21.908 153 17437.00 7.32 53969.49 88888.00 2008-06-01 19:49:22.408 153 17436.96 7.32 53969.53 88888.00 2008-06-01 19:49:22.908 153 17436.90 7.26 53969.38 88888.00 2008-06-01 19:49:23.408 153 17436.98 7.23 53969.37 88888.00 2008-06-01 19:49:23.908 153 17436.91 7.24 53969.52 88888.00 2008-06-01 19:49:24.408 153 17436.81 7.23 53969.49 88888.00 2008-06-01 19:49:24.908 153 17436.79 7.15 53969.36 88888.00 2008-06-01 19:49:25.408 153 17436.72 7.15 53969.36 88888.00 2008-06-01 19:49:25.908 153 17436.82 7.12 53969.43 88888.00 2008-06-01 19:49:26.408 153 17437.00 7.00 53969.43 88888.00 2008-06-01 19:49:26.908 153 17436.96 6.95 53969.37 88888.00 2008-06-01 19:49:27.408 153 17436.93 6.95 53969.46 88888.00 2008-06-01 19:49:27.908 153 17436.92 6.96 53969.50 88888.00 2008-06-01 19:49:28.408 153 17436.93 6.87 53969.53 88888.00 2008-06-01 19:49:28.908 153 17436.95 6.79 53969.57 88888.00 2008-06-01 19:49:29.408 153 17437.02 6.71 53969.50 88888.00 2008-06-01 19:49:29.908 153 17437.03 6.63 53969.51 88888.00 2008-06-01 19:49:30.408 153 17437.03 6.54 53969.52 88888.00 2008-06-01 19:49:30.908 153 17437.17 6.50 53969.62 88888.00 2008-06-01 19:49:31.408 153 17437.15 6.46 53969.68 88888.00 2008-06-01 19:49:31.908 153 17437.16 6.38 53969.61 88888.00 2008-06-01 19:49:32.408 153 17437.19 6.30 53969.57 88888.00 2008-06-01 19:49:32.908 153 17437.20 6.24 53969.55 88888.00 2008-06-01 19:49:33.408 153 17437.31 6.17 53969.60 88888.00 2008-06-01 19:49:33.908 153 17437.39 6.17 53969.63 88888.00 2008-06-01 19:49:34.408 153 17437.42 6.14 53969.65 88888.00 2008-06-01 19:49:34.908 153 17437.47 6.08 53969.73 88888.00 2008-06-01 19:49:35.408 153 17437.63 6.06 53969.64 88888.00 2008-06-01 19:49:35.908 153 17437.71 5.99 53969.51 88888.00 2008-06-01 19:49:36.408 153 17437.72 5.97 53969.38 88888.00 2008-06-01 19:49:36.908 153 17437.70 5.94 53969.36 88888.00 2008-06-01 19:49:37.408 153 17437.76 5.97 53969.44 88888.00 2008-06-01 19:49:37.908 153 17437.78 5.88 53969.51 88888.00 2008-06-01 19:49:38.408 153 17437.88 5.87 53969.49 88888.00 2008-06-01 19:49:38.908 153 17437.97 5.96 53969.44 88888.00 2008-06-01 19:49:39.408 153 17437.91 5.94 53969.38 88888.00 2008-06-01 19:49:39.908 153 17437.94 5.82 53969.35 88888.00 2008-06-01 19:49:40.408 153 17438.09 5.85 53969.30 88888.00 2008-06-01 19:49:40.908 153 17438.06 5.85 53969.32 88888.00 2008-06-01 19:49:41.408 153 17438.06 5.68 53969.37 88888.00 2008-06-01 19:49:41.908 153 17438.02 5.69 53969.37 88888.00 2008-06-01 19:49:42.408 153 17438.04 5.75 53969.33 88888.00 2008-06-01 19:49:42.908 153 17438.04 5.84 53969.36 88888.00 2008-06-01 19:49:43.408 153 17438.21 5.82 53969.31 88888.00 2008-06-01 19:49:43.908 153 17438.25 5.70 53969.28 88888.00 2008-06-01 19:49:44.408 153 17438.22 5.69 53969.22 88888.00 2008-06-01 19:49:44.908 153 17438.16 5.65 53969.31 88888.00 2008-06-01 19:49:45.408 153 17438.14 5.53 53969.38 88888.00 2008-06-01 19:49:45.908 153 17438.11 5.53 53969.36 88888.00 2008-06-01 19:49:46.408 153 17438.05 5.46 53969.37 88888.00 2008-06-01 19:49:46.908 153 17438.13 5.40 53969.47 88888.00 2008-06-01 19:49:47.408 153 17438.11 5.40 53969.36 88888.00 2008-06-01 19:49:47.908 153 17438.17 5.35 53969.35 88888.00 2008-06-01 19:49:48.408 153 17438.18 5.29 53969.36 88888.00 2008-06-01 19:49:48.908 153 17438.14 5.21 53969.40 88888.00 2008-06-01 19:49:49.408 153 17438.22 5.17 53969.40 88888.00 2008-06-01 19:49:49.908 153 17438.23 5.07 53969.32 88888.00 2008-06-01 19:49:50.408 153 17438.27 4.97 53969.26 88888.00 2008-06-01 19:49:50.908 153 17438.28 4.89 53969.35 88888.00 2008-06-01 19:49:51.408 153 17438.25 4.87 53969.35 88888.00 2008-06-01 19:49:51.908 153 17438.23 4.81 53969.44 88888.00 2008-06-01 19:49:52.408 153 17438.24 4.69 53969.43 88888.00 2008-06-01 19:49:52.908 153 17438.31 4.61 53969.46 88888.00 2008-06-01 19:49:53.408 153 17438.35 4.52 53969.48 88888.00 2008-06-01 19:49:53.908 153 17438.35 4.47 53969.44 88888.00 2008-06-01 19:49:54.408 153 17438.39 4.45 53969.50 88888.00 2008-06-01 19:49:54.908 153 17438.35 4.40 53969.38 88888.00 2008-06-01 19:49:55.408 153 17438.34 4.25 53969.42 88888.00 2008-06-01 19:49:55.908 153 17438.33 4.07 53969.42 88888.00 2008-06-01 19:49:56.408 153 17438.32 4.08 53969.41 88888.00 2008-06-01 19:49:56.908 153 17438.39 4.00 53969.41 88888.00 2008-06-01 19:49:57.408 153 17438.53 3.88 53969.35 88888.00 2008-06-01 19:49:57.908 153 17438.51 3.90 53969.37 88888.00 2008-06-01 19:49:58.408 153 17438.49 3.82 53969.33 88888.00 2008-06-01 19:49:58.908 153 17438.60 3.74 53969.40 88888.00 2008-06-01 19:49:59.408 153 17438.72 3.67 53969.44 88888.00 2008-06-01 19:49:59.908 153 17438.83 3.60 53969.33 88888.00 2008-06-01 19:50:00.408 153 17438.75 3.57 53969.30 88888.00 2008-06-01 19:50:00.908 153 17438.83 3.52 53969.36 88888.00 2008-06-01 19:50:01.408 153 17438.86 3.51 53969.33 88888.00 2008-06-01 19:50:01.908 153 17438.86 3.47 53969.32 88888.00 2008-06-01 19:50:02.408 153 17438.88 3.43 53969.32 88888.00 2008-06-01 19:50:02.908 153 17438.90 3.29 53969.32 88888.00 2008-06-01 19:50:03.408 153 17439.03 3.12 53969.32 88888.00 2008-06-01 19:50:03.908 153 17439.06 2.97 53969.29 88888.00 2008-06-01 19:50:04.408 153 17439.10 2.85 53969.28 88888.00 2008-06-01 19:50:04.908 153 17439.09 2.76 53969.21 88888.00 2008-06-01 19:50:05.408 153 17439.17 2.65 53969.13 88888.00 2008-06-01 19:50:05.908 153 17439.17 2.55 53969.14 88888.00 2008-06-01 19:50:06.408 153 17439.10 2.44 53969.07 88888.00 2008-06-01 19:50:06.908 153 17439.13 2.25 53969.01 88888.00 2008-06-01 19:50:07.408 153 17439.18 2.07 53969.10 88888.00 2008-06-01 19:50:07.908 153 17439.23 1.99 53969.04 88888.00 2008-06-01 19:50:08.408 153 17439.24 1.82 53969.14 88888.00 2008-06-01 19:50:08.908 153 17439.21 1.82 53969.10 88888.00 2008-06-01 19:50:09.408 153 17439.18 1.65 53969.18 88888.00 2008-06-01 19:50:09.908 153 17439.17 1.54 53969.19 88888.00 2008-06-01 19:50:10.408 153 17439.23 1.59 53969.15 88888.00 2008-06-01 19:50:10.908 153 17439.24 1.45 53969.14 88888.00 2008-06-01 19:50:11.408 153 17439.25 1.67 53969.14 88888.00 2008-06-01 19:50:11.908 153 17439.26 1.46 53969.14 88888.00 2008-06-01 19:50:12.408 153 17439.26 1.64 53969.13 88888.00 2008-06-01 19:50:12.908 153 17439.39 1.63 53969.07 88888.00 2008-06-01 19:50:13.408 153 17439.41 1.66 53969.16 88888.00 2008-06-01 19:50:13.908 153 17439.40 1.78 53969.18 88888.00 2008-06-01 19:50:14.408 153 17439.43 1.78 53969.32 88888.00 2008-06-01 19:50:14.908 153 17439.49 1.86 53969.28 88888.00 2008-06-01 19:50:15.408 153 17439.53 1.88 53969.08 88888.00 2008-06-01 19:50:15.908 153 17439.64 2.03 53969.06 88888.00 2008-06-01 19:50:16.408 153 17439.69 2.18 53969.07 88888.00 2008-06-01 19:50:16.908 153 17439.76 2.16 53969.08 88888.00 2008-06-01 19:50:17.408 153 17439.72 2.19 53969.13 88888.00 2008-06-01 19:50:17.908 153 17439.81 2.09 53969.07 88888.00 2008-06-01 19:50:18.408 153 17439.82 2.24 53968.98 88888.00 2008-06-01 19:50:18.908 153 17439.89 2.34 53968.94 88888.00 2008-06-01 19:50:19.408 153 17439.89 2.32 53968.93 88888.00 2008-06-01 19:50:19.908 153 17439.96 2.51 53968.95 88888.00 2008-06-01 19:50:20.408 153 17440.02 2.63 53968.96 88888.00 2008-06-01 19:50:20.908 153 17440.07 2.58 53968.93 88888.00 2008-06-01 19:50:21.408 153 17440.10 2.58 53968.96 88888.00 2008-06-01 19:50:21.908 153 17440.13 2.69 53968.98 88888.00 2008-06-01 19:50:22.408 153 17440.21 2.75 53968.90 88888.00 2008-06-01 19:50:22.908 153 17440.28 2.71 53968.98 88888.00 2008-06-01 19:50:23.408 153 17440.36 2.67 53969.04 88888.00 2008-06-01 19:50:23.908 153 17440.32 2.70 53969.04 88888.00 2008-06-01 19:50:24.408 153 17440.35 2.65 53968.99 88888.00 2008-06-01 19:50:24.908 153 17440.41 2.51 53968.99 88888.00 2008-06-01 19:50:25.408 153 17440.40 2.42 53968.99 88888.00 2008-06-01 19:50:25.908 153 17440.30 2.32 53968.94 88888.00 2008-06-01 19:50:26.408 153 17440.31 2.19 53969.02 88888.00 2008-06-01 19:50:26.908 153 17440.31 2.18 53969.06 88888.00 2008-06-01 19:50:27.408 153 17440.37 2.02 53969.08 88888.00 2008-06-01 19:50:27.908 153 17440.32 2.02 53969.02 88888.00 2008-06-01 19:50:28.408 153 17440.29 1.81 53969.01 88888.00 2008-06-01 19:50:28.908 153 17440.27 1.82 53969.05 88888.00 2008-06-01 19:50:29.408 153 17440.27 1.53 53969.05 88888.00 2008-06-01 19:50:29.908 153 17440.19 1.65 53969.10 88888.00 2008-06-01 19:50:30.408 153 17440.20 1.43 53969.10 88888.00 2008-06-01 19:50:30.908 153 17440.21 1.49 53969.09 88888.00 2008-06-01 19:50:31.408 153 17440.20 1.52 53969.16 88888.00 2008-06-01 19:50:31.908 153 17440.10 1.19 53969.22 88888.00 2008-06-01 19:50:32.408 153 17440.05 1.44 53969.14 88888.00 2008-06-01 19:50:32.908 153 17440.08 1.30 53969.16 88888.00 2008-06-01 19:50:33.408 153 17440.02 1.09 53969.20 88888.00 2008-06-01 19:50:33.908 153 17440.00 1.38 53969.26 88888.00 2008-06-01 19:50:34.408 153 17440.08 1.20 53969.28 88888.00 2008-06-01 19:50:34.908 153 17440.04 1.15 53969.27 88888.00 2008-06-01 19:50:35.408 153 17440.02 1.48 53969.25 88888.00 2008-06-01 19:50:35.908 153 17439.99 1.31 53969.25 88888.00 2008-06-01 19:50:36.408 153 17440.00 1.39 53969.15 88888.00 2008-06-01 19:50:36.908 153 17440.06 1.52 53969.10 88888.00 2008-06-01 19:50:37.408 153 17440.07 1.34 53969.05 88888.00 2008-06-01 19:50:37.908 153 17440.16 1.49 53969.05 88888.00 2008-06-01 19:50:38.408 153 17440.23 1.42 53969.02 88888.00 2008-06-01 19:50:38.908 153 17440.27 1.48 53969.04 88888.00 2008-06-01 19:50:39.408 153 17440.31 1.59 53969.12 88888.00 2008-06-01 19:50:39.908 153 17440.31 1.38 53969.06 88888.00 2008-06-01 19:50:40.408 153 17440.41 1.60 53968.98 88888.00 2008-06-01 19:50:40.908 153 17440.55 1.47 53968.95 88888.00 2008-06-01 19:50:41.408 153 17440.58 1.64 53969.02 88888.00 2008-06-01 19:50:41.908 153 17440.67 1.65 53969.06 88888.00 2008-06-01 19:50:42.408 153 17440.73 1.74 53969.12 88888.00 2008-06-01 19:50:42.908 153 17440.81 1.79 53969.09 88888.00 2008-06-01 19:50:43.408 153 17440.86 1.75 53969.15 88888.00 2008-06-01 19:50:43.908 153 17440.88 1.84 53969.30 88888.00 2008-06-01 19:50:44.408 153 17440.93 1.83 53969.21 88888.00 2008-06-01 19:50:44.908 153 17440.97 1.87 53969.21 88888.00 2008-06-01 19:50:45.408 153 17440.96 1.95 53969.16 88888.00 2008-06-01 19:50:45.908 153 17440.98 2.05 53969.19 88888.00 2008-06-01 19:50:46.408 153 17440.96 2.15 53969.25 88888.00 2008-06-01 19:50:46.908 153 17440.84 1.92 53969.16 88888.00 2008-06-01 19:50:47.408 153 17440.78 2.08 53969.20 88888.00 2008-06-01 19:50:47.908 153 17440.77 2.14 53969.25 88888.00 2008-06-01 19:50:48.408 153 17440.67 2.25 53969.26 88888.00 2008-06-01 19:50:48.908 153 17440.63 2.31 53969.24 88888.00 2008-06-01 19:50:49.408 153 17440.58 2.32 53969.20 88888.00 2008-06-01 19:50:49.908 153 17440.48 2.44 53969.21 88888.00 2008-06-01 19:50:50.408 153 17440.43 2.56 53969.33 88888.00 2008-06-01 19:50:50.908 153 17440.42 2.65 53969.42 88888.00 2008-06-01 19:50:51.408 153 17440.38 2.74 53969.24 88888.00 2008-06-01 19:50:51.908 153 17440.35 2.82 53969.35 88888.00 2008-06-01 19:50:52.408 153 17440.33 2.92 53969.44 88888.00 2008-06-01 19:50:52.908 153 17440.28 2.93 53969.41 88888.00 2008-06-01 19:50:53.408 153 17440.20 2.91 53969.48 88888.00 2008-06-01 19:50:53.908 153 17440.13 2.96 53969.50 88888.00 2008-06-01 19:50:54.408 153 17440.05 3.10 53969.49 88888.00 2008-06-01 19:50:54.908 153 17439.98 3.16 53969.46 88888.00 2008-06-01 19:50:55.408 153 17439.92 3.28 53969.46 88888.00 2008-06-01 19:50:55.908 153 17439.91 3.32 53969.51 88888.00 2008-06-01 19:50:56.408 153 17439.78 3.34 53969.58 88888.00 2008-06-01 19:50:56.908 153 17439.71 3.39 53969.64 88888.00 2008-06-01 19:50:57.408 153 17439.69 3.47 53969.62 88888.00 2008-06-01 19:50:57.908 153 17439.60 3.47 53969.55 88888.00 2008-06-01 19:50:58.408 153 17439.56 3.55 53969.51 88888.00 2008-06-01 19:50:58.908 153 17439.49 3.61 53969.55 88888.00 2008-06-01 19:50:59.408 153 17439.38 3.58 53969.62 88888.00 2008-06-01 19:50:59.908 153 17439.36 3.57 53969.72 88888.00 2008-06-01 19:51:00.408 153 17439.35 3.58 53969.68 88888.00 2008-06-01 19:51:00.908 153 17439.23 3.58 53969.70 88888.00 2008-06-01 19:51:01.408 153 17439.27 3.71 53969.76 88888.00 2008-06-01 19:51:01.908 153 17439.29 3.73 53969.68 88888.00 2008-06-01 19:51:02.408 153 17439.26 3.72 53969.70 88888.00 2008-06-01 19:51:02.908 153 17439.23 3.68 53969.81 88888.00 2008-06-01 19:51:03.408 153 17439.18 3.74 53969.75 88888.00 2008-06-01 19:51:03.908 153 17439.11 3.87 53969.68 88888.00 2008-06-01 19:51:04.408 153 17439.15 3.81 53969.59 88888.00 2008-06-01 19:51:04.908 153 17439.26 3.79 53969.70 88888.00 2008-06-01 19:51:05.408 153 17439.26 3.77 53969.68 88888.00 2008-06-01 19:51:05.908 153 17439.18 3.84 53969.71 88888.00 2008-06-01 19:51:06.408 153 17439.14 3.88 53969.77 88888.00 2008-06-01 19:51:06.908 153 17439.11 3.87 53969.74 88888.00 2008-06-01 19:51:07.408 153 17439.14 3.91 53969.75 88888.00 2008-06-01 19:51:07.908 153 17439.13 3.97 53969.73 88888.00 2008-06-01 19:51:08.408 153 17439.11 4.09 53969.75 88888.00 2008-06-01 19:51:08.908 153 17439.15 4.20 53969.85 88888.00 2008-06-01 19:51:09.408 153 17439.14 4.26 53969.77 88888.00 2008-06-01 19:51:09.908 153 17439.14 4.28 53969.71 88888.00 2008-06-01 19:51:10.408 153 17439.14 4.41 53969.78 88888.00 2008-06-01 19:51:10.908 153 17439.09 4.49 53969.80 88888.00 2008-06-01 19:51:11.408 153 17439.13 4.60 53969.81 88888.00 2008-06-01 19:51:11.908 153 17439.10 4.69 53969.84 88888.00 2008-06-01 19:51:12.408 153 17439.05 4.77 53969.80 88888.00 2008-06-01 19:51:12.908 153 17438.97 4.81 53969.82 88888.00 2008-06-01 19:51:13.408 153 17438.90 4.91 53969.89 88888.00 2008-06-01 19:51:13.908 153 17438.83 5.03 53969.95 88888.00 2008-06-01 19:51:14.408 153 17438.79 5.11 53969.93 88888.00 2008-06-01 19:51:14.908 153 17438.77 5.14 53969.98 88888.00 2008-06-01 19:51:15.408 153 17438.80 5.24 53969.96 88888.00 2008-06-01 19:51:15.908 153 17438.70 5.36 53969.88 88888.00 2008-06-01 19:51:16.408 153 17438.65 5.43 53969.86 88888.00 2008-06-01 19:51:16.908 153 17438.60 5.53 53969.85 88888.00 2008-06-01 19:51:17.408 153 17438.55 5.67 53969.87 88888.00 2008-06-01 19:51:17.908 153 17438.63 5.75 53969.82 88888.00 2008-06-01 19:51:18.408 153 17438.62 5.85 53969.88 88888.00 2008-06-01 19:51:18.908 153 17438.46 5.83 53969.97 88888.00 2008-06-01 19:51:19.408 153 17438.38 5.78 53969.89 88888.00 2008-06-01 19:51:19.908 153 17438.33 5.95 53969.81 88888.00 2008-06-01 19:51:20.408 153 17438.26 6.03 53969.87 88888.00 2008-06-01 19:51:20.908 153 17438.22 6.03 53969.97 88888.00 2008-06-01 19:51:21.408 153 17438.16 6.14 53969.92 88888.00 2008-06-01 19:51:21.908 153 17438.03 6.13 53969.88 88888.00 2008-06-01 19:51:22.408 153 17437.98 6.23 53969.91 88888.00 2008-06-01 19:51:22.908 153 17437.97 6.34 53970.00 88888.00 2008-06-01 19:51:23.408 153 17437.94 6.37 53969.98 88888.00 2008-06-01 19:51:23.908 153 17437.88 6.40 53969.97 88888.00 2008-06-01 19:51:24.408 153 17437.94 6.42 53970.03 88888.00 2008-06-01 19:51:24.908 153 17438.00 6.48 53970.04 88888.00 2008-06-01 19:51:25.408 153 17437.95 6.64 53970.00 88888.00 2008-06-01 19:51:25.908 153 17437.82 6.67 53970.00 88888.00 2008-06-01 19:51:26.408 153 17437.91 6.69 53970.06 88888.00 2008-06-01 19:51:26.908 153 17437.88 6.63 53970.04 88888.00 2008-06-01 19:51:27.408 153 17437.83 6.63 53970.00 88888.00 2008-06-01 19:51:27.908 153 17437.93 6.63 53969.96 88888.00 2008-06-01 19:51:28.408 153 17437.94 6.70 53969.97 88888.00 2008-06-01 19:51:28.908 153 17437.92 6.75 53970.08 88888.00 2008-06-01 19:51:29.408 153 17438.02 6.76 53969.99 88888.00 2008-06-01 19:51:29.908 153 17438.04 6.82 53970.06 88888.00 2008-06-01 19:51:30.408 153 17438.09 6.81 53970.15 88888.00 2008-06-01 19:51:30.908 153 17438.00 6.83 53970.16 88888.00 2008-06-01 19:51:31.408 153 17437.98 6.89 53970.23 88888.00 2008-06-01 19:51:31.908 153 17438.01 6.85 53970.21 88888.00 2008-06-01 19:51:32.408 153 17437.96 6.85 53970.06 88888.00 2008-06-01 19:51:32.908 153 17437.98 6.86 53970.07 88888.00 2008-06-01 19:51:33.408 153 17437.97 6.86 53970.09 88888.00 2008-06-01 19:51:33.908 153 17438.00 6.91 53970.05 88888.00 2008-06-01 19:51:34.408 153 17438.00 6.96 53970.02 88888.00 2008-06-01 19:51:34.908 153 17438.01 6.97 53970.11 88888.00 2008-06-01 19:51:35.408 153 17438.03 6.95 53970.08 88888.00 2008-06-01 19:51:35.908 153 17438.06 7.02 53970.13 88888.00 2008-06-01 19:51:36.408 153 17437.98 7.03 53970.18 88888.00 2008-06-01 19:51:36.908 153 17437.90 7.04 53970.18 88888.00 2008-06-01 19:51:37.408 153 17437.87 7.04 53970.19 88888.00 2008-06-01 19:51:37.908 153 17437.74 7.02 53970.05 88888.00 2008-06-01 19:51:38.408 153 17437.73 7.04 53970.05 88888.00 2008-06-01 19:51:38.908 153 17437.77 7.15 53970.20 88888.00 2008-06-01 19:51:39.408 153 17437.76 7.24 53970.26 88888.00 2008-06-01 19:51:39.908 153 17437.75 7.21 53970.28 88888.00 2008-06-01 19:51:40.405 153 17437.72 7.25 53970.27 88888.00 2008-06-01 19:51:40.905 153 17437.62 7.34 53970.27 88888.00 2008-06-01 19:51:41.405 153 17437.63 7.39 53970.30 88888.00 2008-06-01 19:51:41.905 153 17437.74 7.40 53970.25 88888.00 2008-06-01 19:51:42.405 153 17437.72 7.48 53970.27 88888.00 2008-06-01 19:51:42.905 153 17437.62 7.55 53970.32 88888.00 2008-06-01 19:51:43.405 153 17437.53 7.53 53970.25 88888.00 2008-06-01 19:51:43.905 153 17437.58 7.55 53970.18 88888.00 2008-06-01 19:51:44.405 153 17437.50 7.60 53970.18 88888.00 2008-06-01 19:51:44.905 153 17437.45 7.70 53970.32 88888.00 2008-06-01 19:51:45.405 153 17437.37 7.73 53970.40 88888.00 2008-06-01 19:51:45.905 153 17437.35 7.72 53970.33 88888.00 2008-06-01 19:51:46.405 153 17437.34 7.71 53970.28 88888.00 2008-06-01 19:51:46.905 153 17437.36 7.69 53970.25 88888.00 2008-06-01 19:51:47.405 153 17437.44 7.67 53970.26 88888.00 2008-06-01 19:51:47.905 153 17437.40 7.75 53970.27 88888.00 2008-06-01 19:51:48.405 153 17437.31 7.81 53970.21 88888.00 2008-06-01 19:51:48.905 153 17437.23 7.77 53970.26 88888.00 2008-06-01 19:51:49.405 153 17437.15 7.80 53970.23 88888.00 2008-06-01 19:51:49.905 153 17437.23 7.75 53970.22 88888.00 2008-06-01 19:51:50.405 153 17437.15 7.86 53970.16 88888.00 2008-06-01 19:51:50.905 153 17437.06 7.83 53970.17 88888.00 2008-06-01 19:51:51.405 153 17437.10 7.78 53970.25 88888.00 2008-06-01 19:51:51.905 153 17436.95 7.82 53970.30 88888.00 2008-06-01 19:51:52.405 153 17436.93 7.83 53970.30 88888.00 2008-06-01 19:51:52.905 153 17436.95 7.73 53970.26 88888.00 2008-06-01 19:51:53.405 153 17436.95 7.70 53970.22 88888.00 2008-06-01 19:51:53.905 153 17436.91 7.70 53970.26 88888.00 2008-06-01 19:51:54.405 153 17436.86 7.59 53970.26 88888.00 2008-06-01 19:51:54.905 153 17436.88 7.57 53970.20 88888.00 2008-06-01 19:51:55.405 153 17436.88 7.62 53970.16 88888.00 2008-06-01 19:51:55.905 153 17436.88 7.49 53970.18 88888.00 2008-06-01 19:51:56.405 153 17436.93 7.44 53970.09 88888.00 2008-06-01 19:51:56.905 153 17436.92 7.47 53970.17 88888.00 2008-06-01 19:51:57.405 153 17436.90 7.45 53970.25 88888.00 2008-06-01 19:51:57.905 153 17436.93 7.45 53970.15 88888.00 2008-06-01 19:51:58.405 153 17436.85 7.47 53970.07 88888.00 2008-06-01 19:51:58.905 153 17436.90 7.43 53970.02 88888.00 2008-06-01 19:51:59.405 153 17436.85 7.31 53970.09 88888.00 2008-06-01 19:51:59.905 153 17436.88 7.15 53970.16 88888.00 2008-06-01 19:52:00.405 153 17436.96 7.11 53970.17 88888.00 2008-06-01 19:52:00.905 153 17436.95 7.10 53970.18 88888.00 2008-06-01 19:52:01.405 153 17436.96 7.10 53970.13 88888.00 2008-06-01 19:52:01.905 153 17436.99 7.06 53970.08 88888.00 2008-06-01 19:52:02.405 153 17437.03 7.01 53970.11 88888.00 2008-06-01 19:52:02.905 153 17437.02 7.01 53970.11 88888.00 2008-06-01 19:52:03.405 153 17436.99 6.92 53970.17 88888.00 2008-06-01 19:52:03.905 153 17437.00 6.83 53970.27 88888.00 2008-06-01 19:52:04.405 153 17437.05 6.81 53970.29 88888.00 2008-06-01 19:52:04.905 153 17437.10 6.80 53970.18 88888.00 2008-06-01 19:52:05.405 153 17437.14 6.74 53970.23 88888.00 2008-06-01 19:52:05.905 153 17437.14 6.76 53970.31 88888.00 2008-06-01 19:52:06.405 153 17437.23 6.72 53970.30 88888.00 2008-06-01 19:52:06.905 153 17437.19 6.66 53970.19 88888.00 2008-06-01 19:52:07.405 153 17437.12 6.58 53970.15 88888.00 2008-06-01 19:52:07.905 153 17437.21 6.47 53970.08 88888.00 2008-06-01 19:52:08.405 153 17437.35 6.44 53970.02 88888.00 2008-06-01 19:52:08.905 153 17437.42 6.42 53970.08 88888.00 2008-06-01 19:52:09.405 153 17437.37 6.46 53970.13 88888.00 2008-06-01 19:52:09.905 153 17437.34 6.53 53970.16 88888.00 2008-06-01 19:52:10.405 153 17437.31 6.58 53970.20 88888.00 2008-06-01 19:52:10.905 153 17437.35 6.70 53970.19 88888.00 2008-06-01 19:52:11.405 153 17437.42 6.70 53970.22 88888.00 2008-06-01 19:52:11.905 153 17437.49 6.70 53970.22 88888.00 2008-06-01 19:52:12.405 153 17437.45 6.69 53970.11 88888.00 2008-06-01 19:52:12.905 153 17437.42 6.64 53970.10 88888.00 2008-06-01 19:52:13.405 153 17437.43 6.55 53970.09 88888.00 2008-06-01 19:52:13.905 153 17437.51 6.50 53970.04 88888.00 2008-06-01 19:52:14.405 153 17437.61 6.54 53970.04 88888.00 2008-06-01 19:52:14.905 153 17437.71 6.60 53970.06 88888.00 2008-06-01 19:52:15.405 153 17437.64 6.64 53969.93 88888.00 2008-06-01 19:52:15.905 153 17437.61 6.69 53969.93 88888.00 2008-06-01 19:52:16.405 153 17437.61 6.66 53969.98 88888.00 2008-06-01 19:52:16.905 153 17437.64 6.66 53969.92 88888.00 2008-06-01 19:52:17.405 153 17437.62 6.77 53969.89 88888.00 2008-06-01 19:52:17.905 153 17437.54 6.77 53969.95 88888.00 2008-06-01 19:52:18.405 153 17437.46 6.79 53969.93 88888.00 2008-06-01 19:52:18.905 153 17437.57 6.77 53969.88 88888.00 2008-06-01 19:52:19.405 153 17437.51 6.76 53969.83 88888.00 2008-06-01 19:52:19.905 153 17437.43 6.74 53969.91 88888.00 2008-06-01 19:52:20.405 153 17437.49 6.77 53969.99 88888.00 2008-06-01 19:52:20.905 153 17437.50 6.79 53969.96 88888.00 2008-06-01 19:52:21.405 153 17437.43 6.81 53969.94 88888.00 2008-06-01 19:52:21.905 153 17437.35 6.82 53969.91 88888.00 2008-06-01 19:52:22.405 153 17437.29 6.73 53969.93 88888.00 2008-06-01 19:52:22.905 153 17437.32 6.73 53969.92 88888.00 2008-06-01 19:52:23.405 153 17437.31 6.70 53970.02 88888.00 2008-06-01 19:52:23.905 153 17437.33 6.62 53969.98 88888.00 2008-06-01 19:52:24.405 153 17437.26 6.65 53969.99 88888.00 2008-06-01 19:52:24.905 153 17437.24 6.62 53970.06 88888.00 2008-06-01 19:52:25.405 153 17437.19 6.62 53970.11 88888.00 2008-06-01 19:52:25.905 153 17437.19 6.60 53970.08 88888.00 2008-06-01 19:52:26.405 153 17437.14 6.50 53970.03 88888.00 2008-06-01 19:52:26.905 153 17437.17 6.28 53970.09 88888.00 2008-06-01 19:52:27.405 153 17437.25 6.21 53970.06 88888.00 2008-06-01 19:52:27.905 153 17437.25 6.26 53970.11 88888.00 2008-06-01 19:52:28.405 153 17437.23 6.24 53970.20 88888.00 2008-06-01 19:52:28.905 153 17437.24 6.24 53970.10 88888.00 2008-06-01 19:52:29.405 153 17437.24 6.23 53970.13 88888.00 2008-06-01 19:52:29.905 153 17437.23 6.25 53970.11 88888.00 2008-06-01 19:52:30.405 153 17437.23 6.23 53970.16 88888.00 2008-06-01 19:52:30.905 153 17437.21 6.11 53970.22 88888.00 2008-06-01 19:52:31.405 153 17437.25 6.13 53970.18 88888.00 2008-06-01 19:52:31.905 153 17437.29 6.13 53970.13 88888.00 2008-06-01 19:52:32.405 153 17437.36 6.08 53970.08 88888.00 2008-06-01 19:52:32.905 153 17437.34 6.05 53970.07 88888.00 2008-06-01 19:52:33.405 153 17437.32 5.94 53970.10 88888.00 2008-06-01 19:52:33.905 153 17437.23 5.96 53970.18 88888.00 2008-06-01 19:52:34.405 153 17437.26 5.93 53970.16 88888.00 2008-06-01 19:52:34.905 153 17437.32 5.95 53970.14 88888.00 2008-06-01 19:52:35.405 153 17437.32 5.92 53970.08 88888.00 2008-06-01 19:52:35.905 153 17437.39 5.84 53969.94 88888.00 2008-06-01 19:52:36.405 153 17437.41 5.75 53969.95 88888.00 2008-06-01 19:52:36.905 153 17437.42 5.74 53970.07 88888.00 2008-06-01 19:52:37.405 153 17437.47 5.70 53970.19 88888.00 2008-06-01 19:52:37.905 153 17437.54 5.59 53970.17 88888.00 2008-06-01 19:52:38.405 153 17437.50 5.56 53970.19 88888.00 2008-06-01 19:52:38.905 153 17437.50 5.56 53970.11 88888.00 2008-06-01 19:52:39.405 153 17437.45 5.48 53970.07 88888.00 2008-06-01 19:52:39.905 153 17437.40 5.46 53970.04 88888.00 2008-06-01 19:52:40.405 153 17437.41 5.38 53970.03 88888.00 2008-06-01 19:52:40.905 153 17437.39 5.30 53970.05 88888.00 2008-06-01 19:52:41.405 153 17437.46 5.24 53970.13 88888.00 2008-06-01 19:52:41.905 153 17437.52 5.25 53970.18 88888.00 2008-06-01 19:52:42.405 153 17437.49 5.30 53970.17 88888.00 2008-06-01 19:52:42.905 153 17437.47 5.28 53970.14 88888.00 2008-06-01 19:52:43.405 153 17437.47 5.27 53970.14 88888.00 2008-06-01 19:52:43.905 153 17437.46 5.28 53970.19 88888.00 2008-06-01 19:52:44.405 153 17437.44 5.25 53970.13 88888.00 2008-06-01 19:52:44.905 153 17437.44 5.28 53970.00 88888.00 2008-06-01 19:52:45.405 153 17437.55 5.35 53970.03 88888.00 2008-06-01 19:52:45.905 153 17437.64 5.42 53970.06 88888.00 2008-06-01 19:52:46.405 153 17437.63 5.37 53970.05 88888.00 2008-06-01 19:52:46.905 153 17437.55 5.36 53970.07 88888.00 2008-06-01 19:52:47.405 153 17437.57 5.39 53970.00 88888.00 2008-06-01 19:52:47.905 153 17437.63 5.38 53969.97 88888.00 2008-06-01 19:52:48.405 153 17437.53 5.40 53970.06 88888.00 2008-06-01 19:52:48.905 153 17437.61 5.48 53970.16 88888.00 2008-06-01 19:52:49.405 153 17437.65 5.46 53970.20 88888.00 2008-06-01 19:52:49.905 153 17437.58 5.48 53970.22 88888.00 2008-06-01 19:52:50.405 153 17437.54 5.57 53970.14 88888.00 2008-06-01 19:52:50.905 153 17437.44 5.55 53970.20 88888.00 2008-06-01 19:52:51.405 153 17437.43 5.56 53970.18 88888.00 2008-06-01 19:52:51.905 153 17437.45 5.56 53970.13 88888.00 2008-06-01 19:52:52.405 153 17437.44 5.55 53970.03 88888.00 2008-06-01 19:52:52.905 153 17437.39 5.48 53970.07 88888.00 2008-06-01 19:52:53.405 153 17437.36 5.45 53970.07 88888.00 2008-06-01 19:52:53.905 153 17437.35 5.47 53970.03 88888.00 2008-06-01 19:52:54.405 153 17437.26 5.48 53970.00 88888.00 2008-06-01 19:52:54.905 153 17437.23 5.53 53969.99 88888.00 2008-06-01 19:52:55.405 153 17437.14 5.54 53969.95 88888.00 2008-06-01 19:52:55.905 153 17437.11 5.53 53970.03 88888.00 2008-06-01 19:52:56.405 153 17437.05 5.56 53970.22 88888.00 2008-06-01 19:52:56.905 153 17437.11 5.63 53970.30 88888.00 2008-06-01 19:52:57.405 153 17437.14 5.62 53970.20 88888.00 2008-06-01 19:52:57.905 153 17437.11 5.62 53970.13 88888.00 2008-06-01 19:52:58.405 153 17437.00 5.64 53970.25 88888.00 2008-06-01 19:52:58.905 153 17437.01 5.65 53970.17 88888.00 2008-06-01 19:52:59.405 153 17436.96 5.67 53970.14 88888.00 2008-06-01 19:52:59.905 153 17436.98 5.75 53970.19 88888.00 2008-06-01 19:53:00.405 153 17436.92 5.77 53970.33 88888.00 2008-06-01 19:53:00.905 153 17436.88 5.75 53970.26 88888.00 2008-06-01 19:53:01.405 153 17436.85 5.79 53970.22 88888.00 2008-06-01 19:53:01.905 153 17436.72 5.92 53970.30 88888.00 2008-06-01 19:53:02.405 153 17436.75 5.88 53970.21 88888.00 2008-06-01 19:53:02.905 153 17436.83 5.93 53970.11 88888.00 2008-06-01 19:53:03.405 153 17436.84 6.01 53970.18 88888.00 2008-06-01 19:53:03.905 153 17436.89 5.99 53970.22 88888.00 2008-06-01 19:53:04.405 153 17436.89 6.03 53970.18 88888.00 2008-06-01 19:53:04.905 153 17436.83 6.13 53970.13 88888.00 2008-06-01 19:53:05.405 153 17436.78 6.23 53970.14 88888.00 2008-06-01 19:53:05.905 153 17436.79 6.30 53970.17 88888.00 2008-06-01 19:53:06.405 153 17436.75 6.26 53970.19 88888.00 2008-06-01 19:53:06.905 153 17436.73 6.33 53970.28 88888.00 2008-06-01 19:53:07.405 153 17436.74 6.34 53970.25 88888.00 2008-06-01 19:53:07.905 153 17436.81 6.33 53970.26 88888.00 2008-06-01 19:53:08.405 153 17436.83 6.36 53970.19 88888.00 2008-06-01 19:53:08.905 153 17436.72 6.38 53970.26 88888.00 2008-06-01 19:53:09.405 153 17436.70 6.47 53970.26 88888.00 2008-06-01 19:53:09.905 153 17436.68 6.50 53970.28 88888.00 2008-06-01 19:53:10.405 153 17436.61 6.51 53970.27 88888.00 2008-06-01 19:53:10.905 153 17436.58 6.47 53970.29 88888.00 2008-06-01 19:53:11.405 153 17436.56 6.60 53970.34 88888.00 2008-06-01 19:53:11.905 153 17436.53 6.72 53970.31 88888.00 2008-06-01 19:53:12.405 153 17436.56 6.69 53970.31 88888.00 2008-06-01 19:53:12.905 153 17436.44 6.63 53970.34 88888.00 2008-06-01 19:53:13.405 153 17436.40 6.64 53970.29 88888.00 2008-06-01 19:53:13.905 153 17436.38 6.65 53970.15 88888.00 2008-06-01 19:53:14.405 153 17436.37 6.72 53970.09 88888.00 2008-06-01 19:53:14.905 153 17436.33 6.76 53970.19 88888.00 2008-06-01 19:53:15.405 153 17436.34 6.77 53970.23 88888.00 2008-06-01 19:53:15.905 153 17436.30 6.76 53970.15 88888.00 2008-06-01 19:53:16.405 153 17436.25 6.69 53970.16 88888.00 2008-06-01 19:53:16.905 153 17436.14 6.63 53970.18 88888.00 2008-06-01 19:53:17.405 153 17436.05 6.71 53970.18 88888.00 2008-06-01 19:53:17.905 153 17436.01 6.72 53970.14 88888.00 2008-06-01 19:53:18.405 153 17436.13 6.67 53970.20 88888.00 2008-06-01 19:53:18.905 153 17436.17 6.71 53970.33 88888.00 2008-06-01 19:53:19.405 153 17436.18 6.85 53970.38 88888.00 2008-06-01 19:53:19.905 153 17436.18 6.81 53970.25 88888.00 2008-06-01 19:53:20.405 153 17436.13 6.74 53970.19 88888.00 2008-06-01 19:53:20.905 153 17436.19 6.76 53970.28 88888.00 2008-06-01 19:53:21.405 153 17436.22 6.75 53970.28 88888.00 2008-06-01 19:53:21.905 153 17436.14 6.83 53970.23 88888.00 2008-06-01 19:53:22.405 153 17436.09 6.86 53970.33 88888.00 2008-06-01 19:53:22.905 153 17436.13 6.86 53970.45 88888.00 2008-06-01 19:53:23.405 153 17436.04 6.85 53970.44 88888.00 2008-06-01 19:53:23.905 153 17436.07 6.92 53970.40 88888.00 2008-06-01 19:53:24.405 153 17436.09 6.96 53970.37 88888.00 2008-06-01 19:53:24.905 153 17436.04 6.85 53970.39 88888.00 2008-06-01 19:53:25.405 153 17436.04 6.83 53970.39 88888.00 2008-06-01 19:53:25.905 153 17435.96 6.90 53970.34 88888.00 2008-06-01 19:53:26.405 153 17435.94 6.92 53970.38 88888.00 2008-06-01 19:53:26.905 153 17435.96 6.95 53970.34 88888.00 2008-06-01 19:53:27.405 153 17435.92 6.95 53970.36 88888.00 2008-06-01 19:53:27.905 153 17435.90 6.96 53970.29 88888.00 2008-06-01 19:53:28.405 153 17435.83 7.15 53970.28 88888.00 2008-06-01 19:53:28.905 153 17435.76 7.21 53970.19 88888.00 2008-06-01 19:53:29.405 153 17435.71 7.18 53970.13 88888.00 2008-06-01 19:53:29.905 153 17435.74 7.19 53970.07 88888.00 2008-06-01 19:53:30.405 153 17435.79 7.15 53970.21 88888.00 2008-06-01 19:53:30.905 153 17435.84 7.21 53970.29 88888.00 2008-06-01 19:53:31.405 153 17435.78 7.22 53970.39 88888.00 2008-06-01 19:53:31.905 153 17435.88 7.26 53970.27 88888.00 2008-06-01 19:53:32.405 153 17435.87 7.34 53970.22 88888.00 2008-06-01 19:53:32.905 153 17435.76 7.39 53970.21 88888.00 2008-06-01 19:53:33.405 153 17435.79 7.33 53970.21 88888.00 2008-06-01 19:53:33.905 153 17435.77 7.28 53970.25 88888.00 2008-06-01 19:53:34.405 153 17435.62 7.26 53970.21 88888.00 2008-06-01 19:53:34.905 153 17435.56 7.14 53970.27 88888.00 2008-06-01 19:53:35.405 153 17435.59 7.15 53970.25 88888.00 2008-06-01 19:53:35.905 153 17435.60 7.14 53970.17 88888.00 2008-06-01 19:53:36.405 153 17435.61 7.16 53970.23 88888.00 2008-06-01 19:53:36.905 153 17435.55 7.12 53970.25 88888.00 2008-06-01 19:53:37.405 153 17435.55 7.14 53970.21 88888.00 2008-06-01 19:53:37.905 153 17435.60 7.13 53970.14 88888.00 2008-06-01 19:53:38.405 153 17435.56 7.16 53970.19 88888.00 2008-06-01 19:53:38.905 153 17435.51 7.23 53970.29 88888.00 2008-06-01 19:53:39.405 153 17435.51 7.24 53970.25 88888.00 2008-06-01 19:53:39.905 153 17435.50 7.10 53970.28 88888.00 2008-06-01 19:53:40.405 153 17435.42 7.02 53970.32 88888.00 2008-06-01 19:53:40.905 153 17435.46 7.04 53970.40 88888.00 2008-06-01 19:53:41.405 153 17435.51 7.03 53970.43 88888.00 2008-06-01 19:53:41.905 153 17435.47 6.99 53970.41 88888.00 2008-06-01 19:53:42.405 153 17435.36 6.97 53970.40 88888.00 2008-06-01 19:53:42.905 153 17435.31 6.91 53970.34 88888.00 2008-06-01 19:53:43.405 153 17435.32 6.92 53970.27 88888.00 2008-06-01 19:53:43.905 153 17435.32 6.93 53970.30 88888.00 2008-06-01 19:53:44.405 153 17435.19 6.94 53970.26 88888.00 2008-06-01 19:53:44.905 153 17435.23 6.95 53970.34 88888.00 2008-06-01 19:53:45.405 153 17435.23 6.93 53970.49 88888.00 2008-06-01 19:53:45.905 153 17435.21 6.97 53970.52 88888.00 2008-06-01 19:53:46.405 153 17435.25 6.96 53970.34 88888.00 2008-06-01 19:53:46.905 153 17435.20 6.89 53970.33 88888.00 2008-06-01 19:53:47.405 153 17435.21 6.86 53970.36 88888.00 2008-06-01 19:53:47.905 153 17435.15 6.85 53970.22 88888.00 2008-06-01 19:53:48.405 153 17435.12 6.91 53970.25 88888.00 2008-06-01 19:53:48.905 153 17435.13 7.00 53970.28 88888.00 2008-06-01 19:53:49.405 153 17435.07 7.01 53970.34 88888.00 2008-06-01 19:53:49.905 153 17435.05 7.02 53970.34 88888.00 2008-06-01 19:53:50.405 153 17434.95 7.01 53970.32 88888.00 2008-06-01 19:53:50.905 153 17434.86 7.03 53970.16 88888.00 2008-06-01 19:53:51.405 153 17434.89 7.10 53970.15 88888.00 2008-06-01 19:53:51.905 153 17434.84 7.18 53970.23 88888.00 2008-06-01 19:53:52.405 153 17434.79 7.14 53970.25 88888.00 2008-06-01 19:53:52.905 153 17434.78 7.16 53970.25 88888.00 2008-06-01 19:53:53.405 153 17434.71 7.23 53970.20 88888.00 2008-06-01 19:53:53.905 153 17434.67 7.21 53970.25 88888.00 2008-06-01 19:53:54.405 153 17434.66 7.19 53970.22 88888.00 2008-06-01 19:53:54.905 153 17434.70 7.16 53970.23 88888.00 2008-06-01 19:53:55.405 153 17434.69 7.21 53970.26 88888.00 2008-06-01 19:53:55.905 153 17434.59 7.25 53970.30 88888.00 2008-06-01 19:53:56.405 153 17434.53 7.31 53970.29 88888.00 2008-06-01 19:53:56.905 153 17434.51 7.35 53970.27 88888.00 2008-06-01 19:53:57.405 153 17434.51 7.42 53970.32 88888.00 2008-06-01 19:53:57.905 153 17434.48 7.41 53970.37 88888.00 2008-06-01 19:53:58.405 153 17434.43 7.35 53970.38 88888.00 2008-06-01 19:53:58.905 153 17434.46 7.40 53970.39 88888.00 2008-06-01 19:53:59.405 153 17434.46 7.41 53970.28 88888.00 2008-06-01 19:53:59.905 153 17434.46 7.42 53970.23 88888.00 2008-06-01 19:54:00.405 153 17434.37 7.42 53970.19 88888.00 2008-06-01 19:54:00.905 153 17434.29 7.43 53970.23 88888.00 2008-06-01 19:54:01.405 153 17434.27 7.38 53970.23 88888.00 2008-06-01 19:54:01.905 153 17434.34 7.42 53970.20 88888.00 2008-06-01 19:54:02.405 153 17434.38 7.43 53970.11 88888.00 2008-06-01 19:54:02.905 153 17434.29 7.45 53970.10 88888.00 2008-06-01 19:54:03.405 153 17434.21 7.45 53970.06 88888.00 2008-06-01 19:54:03.905 153 17434.21 7.45 53970.03 88888.00 2008-06-01 19:54:04.405 153 17434.20 7.49 53969.98 88888.00 2008-06-01 19:54:04.905 153 17434.05 7.45 53969.95 88888.00 2008-06-01 19:54:05.405 153 17433.93 7.47 53970.05 88888.00 2008-06-01 19:54:05.905 153 17433.93 7.52 53970.05 88888.00 2008-06-01 19:54:06.405 153 17433.96 7.44 53970.03 88888.00 2008-06-01 19:54:06.905 153 17433.96 7.48 53970.13 88888.00 2008-06-01 19:54:07.405 153 17433.89 7.51 53970.17 88888.00 2008-06-01 19:54:07.905 153 17433.95 7.48 53970.09 88888.00 2008-06-01 19:54:08.405 153 17433.94 7.50 53970.14 88888.00 2008-06-01 19:54:08.905 153 17433.88 7.50 53970.21 88888.00 2008-06-01 19:54:09.405 153 17433.95 7.55 53970.29 88888.00 2008-06-01 19:54:09.905 153 17433.95 7.57 53970.33 88888.00 2008-06-01 19:54:10.405 153 17433.86 7.57 53970.26 88888.00 2008-06-01 19:54:10.905 153 17433.80 7.55 53970.22 88888.00 2008-06-01 19:54:11.405 153 17433.82 7.49 53970.16 88888.00 2008-06-01 19:54:11.905 153 17433.76 7.47 53970.15 88888.00 2008-06-01 19:54:12.405 153 17433.73 7.40 53970.17 88888.00 2008-06-01 19:54:12.905 153 17433.70 7.43 53970.26 88888.00 2008-06-01 19:54:13.405 153 17433.78 7.45 53970.26 88888.00 2008-06-01 19:54:13.905 153 17433.78 7.47 53970.22 88888.00 2008-06-01 19:54:14.405 153 17433.72 7.47 53970.30 88888.00 2008-06-01 19:54:14.905 153 17433.76 7.44 53970.32 88888.00 2008-06-01 19:54:15.405 153 17433.74 7.50 53970.27 88888.00 2008-06-01 19:54:15.905 153 17433.75 7.49 53970.23 88888.00 2008-06-01 19:54:16.405 153 17433.74 7.45 53970.15 88888.00 2008-06-01 19:54:16.905 153 17433.66 7.36 53970.06 88888.00 2008-06-01 19:54:17.405 153 17433.66 7.29 53970.02 88888.00 2008-06-01 19:54:17.905 153 17433.68 7.33 53970.04 88888.00 2008-06-01 19:54:18.405 153 17433.67 7.35 53970.08 88888.00 2008-06-01 19:54:18.905 153 17433.77 7.43 53970.09 88888.00 2008-06-01 19:54:19.405 153 17433.70 7.36 53970.09 88888.00 2008-06-01 19:54:19.905 153 17433.75 7.32 53970.08 88888.00 2008-06-01 19:54:20.405 153 17433.76 7.41 53969.97 88888.00 2008-06-01 19:54:20.905 153 17433.74 7.43 53970.07 88888.00 2008-06-01 19:54:21.405 153 17433.69 7.44 53970.05 88888.00 2008-06-01 19:54:21.905 153 17433.69 7.47 53970.00 88888.00 2008-06-01 19:54:22.405 153 17433.73 7.49 53969.99 88888.00 2008-06-01 19:54:22.905 153 17433.70 7.51 53970.07 88888.00 2008-06-01 19:54:23.405 153 17433.58 7.48 53970.19 88888.00 2008-06-01 19:54:23.905 153 17433.60 7.52 53970.14 88888.00 2008-06-01 19:54:24.405 153 17433.59 7.53 53970.10 88888.00 2008-06-01 19:54:24.905 153 17433.63 7.51 53970.14 88888.00 2008-06-01 19:54:25.405 153 17433.59 7.58 53970.15 88888.00 2008-06-01 19:54:25.905 153 17433.52 7.57 53970.13 88888.00 2008-06-01 19:54:26.405 153 17433.47 7.59 53970.07 88888.00 2008-06-01 19:54:26.905 153 17433.49 7.59 53970.13 88888.00 2008-06-01 19:54:27.405 153 17433.47 7.63 53970.07 88888.00 2008-06-01 19:54:27.905 153 17433.42 7.63 53970.06 88888.00 2008-06-01 19:54:28.405 153 17433.36 7.65 53970.02 88888.00 2008-06-01 19:54:28.905 153 17433.41 7.62 53970.04 88888.00 2008-06-01 19:54:29.405 153 17433.39 7.63 53969.98 88888.00 2008-06-01 19:54:29.905 153 17433.35 7.65 53969.92 88888.00 2008-06-01 19:54:30.405 153 17433.34 7.72 53969.98 88888.00 2008-06-01 19:54:30.905 153 17433.34 7.74 53970.02 88888.00 2008-06-01 19:54:31.405 153 17433.33 7.77 53969.98 88888.00 2008-06-01 19:54:31.905 153 17433.29 7.81 53969.99 88888.00 2008-06-01 19:54:32.405 153 17433.24 7.81 53970.09 88888.00 2008-06-01 19:54:32.905 153 17433.28 7.80 53970.22 88888.00 2008-06-01 19:54:33.405 153 17433.26 7.86 53970.20 88888.00 2008-06-01 19:54:33.905 153 17433.31 7.89 53970.13 88888.00 2008-06-01 19:54:34.405 153 17433.28 7.78 53970.11 88888.00 2008-06-01 19:54:34.905 153 17433.15 7.72 53970.23 88888.00 2008-06-01 19:54:35.405 153 17433.08 7.75 53970.22 88888.00 2008-06-01 19:54:35.905 153 17433.11 7.74 53970.13 88888.00 2008-06-01 19:54:36.405 153 17433.21 7.77 53970.10 88888.00 2008-06-01 19:54:36.905 153 17433.04 7.79 53970.05 88888.00 2008-06-01 19:54:37.405 153 17432.87 7.83 53969.99 88888.00 2008-06-01 19:54:37.905 153 17432.86 7.87 53970.02 88888.00 2008-06-01 19:54:38.405 153 17432.90 7.79 53970.02 88888.00 2008-06-01 19:54:38.905 153 17432.81 7.81 53969.99 88888.00 2008-06-01 19:54:39.405 153 17432.84 7.80 53969.98 88888.00 2008-06-01 19:54:39.905 153 17432.90 7.81 53969.95 88888.00 2008-06-01 19:54:40.405 153 17432.86 7.84 53969.99 88888.00 2008-06-01 19:54:40.905 153 17432.77 7.82 53970.08 88888.00 2008-06-01 19:54:41.405 153 17432.72 7.71 53970.08 88888.00 2008-06-01 19:54:41.905 153 17432.77 7.63 53970.07 88888.00 2008-06-01 19:54:42.405 153 17432.70 7.62 53970.04 88888.00 2008-06-01 19:54:42.905 153 17432.67 7.72 53970.11 88888.00 2008-06-01 19:54:43.405 153 17432.74 7.70 53970.13 88888.00 2008-06-01 19:54:43.905 153 17432.61 7.70 53970.07 88888.00 2008-06-01 19:54:44.405 153 17432.61 7.61 53970.03 88888.00 2008-06-01 19:54:44.905 153 17432.66 7.63 53970.02 88888.00 2008-06-01 19:54:45.405 153 17432.52 7.68 53970.09 88888.00 2008-06-01 19:54:45.905 153 17432.57 7.68 53970.15 88888.00 2008-06-01 19:54:46.405 153 17432.60 7.65 53970.07 88888.00 2008-06-01 19:54:46.905 153 17432.58 7.68 53969.95 88888.00 2008-06-01 19:54:47.405 153 17432.70 7.67 53969.96 88888.00 2008-06-01 19:54:47.905 153 17432.66 7.62 53970.03 88888.00 2008-06-01 19:54:48.405 153 17432.62 7.58 53970.06 88888.00 2008-06-01 19:54:48.905 153 17432.55 7.60 53969.98 88888.00 2008-06-01 19:54:49.405 153 17432.51 7.59 53970.09 88888.00 2008-06-01 19:54:49.905 153 17432.54 7.62 53970.09 88888.00 2008-06-01 19:54:50.405 153 17432.51 7.60 53970.10 88888.00 2008-06-01 19:54:50.905 153 17432.43 7.69 53970.14 88888.00 2008-06-01 19:54:51.405 153 17432.46 7.68 53970.18 88888.00 2008-06-01 19:54:51.905 153 17432.40 7.61 53970.07 88888.00 2008-06-01 19:54:52.405 153 17432.46 7.61 53970.05 88888.00 2008-06-01 19:54:52.905 153 17432.43 7.57 53970.07 88888.00 2008-06-01 19:54:53.405 153 17432.34 7.61 53970.08 88888.00 2008-06-01 19:54:53.905 153 17432.31 7.61 53970.08 88888.00 2008-06-01 19:54:54.405 153 17432.30 7.62 53969.97 88888.00 2008-06-01 19:54:54.905 153 17432.24 7.68 53970.10 88888.00 2008-06-01 19:54:55.405 153 17432.25 7.71 53970.07 88888.00 2008-06-01 19:54:55.905 153 17432.23 7.71 53969.97 88888.00 2008-06-01 19:54:56.405 153 17432.12 7.74 53969.95 88888.00 2008-06-01 19:54:56.905 153 17432.10 7.71 53969.97 88888.00 2008-06-01 19:54:57.405 153 17432.12 7.73 53970.05 88888.00 2008-06-01 19:54:57.905 153 17432.14 7.75 53970.00 88888.00 2008-06-01 19:54:58.405 153 17432.21 7.77 53969.97 88888.00 2008-06-01 19:54:58.905 153 17432.22 7.81 53969.93 88888.00 2008-06-01 19:54:59.405 153 17432.14 7.87 53969.98 88888.00 2008-06-01 19:54:59.905 153 17432.10 7.84 53969.87 88888.00 2008-06-01 19:55:00.405 153 17432.03 7.83 53969.82 88888.00 2008-06-01 19:55:00.905 153 17432.04 7.89 53969.85 88888.00 2008-06-01 19:55:01.405 153 17432.04 7.89 53969.93 88888.00 2008-06-01 19:55:01.905 153 17432.00 7.88 53969.97 88888.00 2008-06-01 19:55:02.405 153 17431.99 7.92 53969.97 88888.00 2008-06-01 19:55:02.905 153 17431.96 7.93 53969.95 88888.00 2008-06-01 19:55:03.405 153 17431.88 7.93 53969.85 88888.00 2008-06-01 19:55:03.905 153 17431.88 7.93 53969.85 88888.00 2008-06-01 19:55:04.405 153 17431.88 7.96 53969.86 88888.00 2008-06-01 19:55:04.905 153 17431.83 7.93 53969.77 88888.00 2008-06-01 19:55:05.405 153 17431.82 7.96 53969.85 88888.00 2008-06-01 19:55:05.905 153 17431.91 7.98 53969.82 88888.00 2008-06-01 19:55:06.405 153 17431.91 8.06 53969.81 88888.00 2008-06-01 19:55:06.905 153 17432.06 8.07 53969.75 88888.00 2008-06-01 19:55:07.405 153 17432.04 8.11 53969.70 88888.00 2008-06-01 19:55:07.905 153 17432.00 8.07 53969.63 88888.00 2008-06-01 19:55:08.405 153 17431.94 8.10 53969.74 88888.00 2008-06-01 19:55:08.905 153 17431.92 8.02 53969.77 88888.00 2008-06-01 19:55:09.405 153 17431.94 8.07 53969.81 88888.00 2008-06-01 19:55:09.905 153 17431.88 8.09 53969.88 88888.00 2008-06-01 19:55:10.405 153 17431.86 8.07 53969.88 88888.00 2008-06-01 19:55:10.905 153 17431.81 8.10 53969.84 88888.00 2008-06-01 19:55:11.405 153 17431.73 8.13 53969.85 88888.00 2008-06-01 19:55:11.905 153 17431.82 8.14 53969.84 88888.00 2008-06-01 19:55:12.405 153 17431.83 8.19 53969.87 88888.00 2008-06-01 19:55:12.905 153 17431.79 8.17 53969.85 88888.00 2008-06-01 19:55:13.405 153 17431.78 8.16 53969.85 88888.00 2008-06-01 19:55:13.905 153 17431.68 8.16 53969.84 88888.00 2008-06-01 19:55:14.405 153 17431.65 8.19 53969.88 88888.00 2008-06-01 19:55:14.905 153 17431.73 8.19 53969.92 88888.00 2008-06-01 19:55:15.405 153 17431.73 8.14 53969.77 88888.00 2008-06-01 19:55:15.905 153 17431.65 8.12 53969.81 88888.00 2008-06-01 19:55:16.405 153 17431.54 8.11 53969.96 88888.00 2008-06-01 19:55:16.905 153 17431.48 8.13 53969.81 88888.00 2008-06-01 19:55:17.405 153 17431.52 8.22 53969.74 88888.00 2008-06-01 19:55:17.905 153 17431.63 8.20 53969.77 88888.00 2008-06-01 19:55:18.405 153 17431.61 8.20 53969.81 88888.00 2008-06-01 19:55:18.905 153 17431.54 8.22 53969.83 88888.00 2008-06-01 19:55:19.405 153 17431.59 8.33 53969.82 88888.00 2008-06-01 19:55:19.905 153 17431.58 8.41 53969.82 88888.00 2008-06-01 19:55:20.405 153 17431.60 8.37 53969.78 88888.00 2008-06-01 19:55:20.905 153 17431.54 8.31 53969.76 88888.00 2008-06-01 19:55:21.405 153 17431.51 8.31 53969.80 88888.00 2008-06-01 19:55:21.905 153 17431.53 8.33 53969.77 88888.00 2008-06-01 19:55:22.405 153 17431.56 8.33 53969.76 88888.00 2008-06-01 19:55:22.905 153 17431.59 8.39 53969.82 88888.00 2008-06-01 19:55:23.405 153 17431.60 8.42 53969.75 88888.00 2008-06-01 19:55:23.905 153 17431.51 8.50 53969.61 88888.00 2008-06-01 19:55:24.405 153 17431.54 8.52 53969.68 88888.00 2008-06-01 19:55:24.905 153 17431.55 8.49 53969.76 88888.00 2008-06-01 19:55:25.405 153 17431.52 8.49 53969.78 88888.00 2008-06-01 19:55:25.905 153 17431.49 8.53 53969.72 88888.00 2008-06-01 19:55:26.405 153 17431.47 8.60 53969.66 88888.00 2008-06-01 19:55:26.905 153 17431.48 8.68 53969.72 88888.00 2008-06-01 19:55:27.405 153 17431.49 8.62 53969.69 88888.00 2008-06-01 19:55:27.905 153 17431.50 8.71 53969.69 88888.00 2008-06-01 19:55:28.405 153 17431.53 8.72 53969.68 88888.00 2008-06-01 19:55:28.905 153 17431.55 8.69 53969.64 88888.00 2008-06-01 19:55:29.405 153 17431.59 8.71 53969.63 88888.00 2008-06-01 19:55:29.905 153 17431.59 8.69 53969.61 88888.00 2008-06-01 19:55:30.405 153 17431.56 8.76 53969.63 88888.00 2008-06-01 19:55:30.905 153 17431.58 8.76 53969.71 88888.00 2008-06-01 19:55:31.405 153 17431.48 8.71 53969.64 88888.00 2008-06-01 19:55:31.905 153 17431.49 8.75 53969.64 88888.00 2008-06-01 19:55:32.405 153 17431.50 8.74 53969.63 88888.00 2008-06-01 19:55:32.905 153 17431.47 8.76 53969.60 88888.00 2008-06-01 19:55:33.405 153 17431.37 8.70 53969.59 88888.00 2008-06-01 19:55:33.905 153 17431.27 8.71 53969.62 88888.00 2008-06-01 19:55:34.405 153 17431.34 8.74 53969.64 88888.00 2008-06-01 19:55:34.905 153 17431.33 8.74 53969.60 88888.00 2008-06-01 19:55:35.405 153 17431.39 8.78 53969.54 88888.00 2008-06-01 19:55:35.905 153 17431.38 8.81 53969.49 88888.00 2008-06-01 19:55:36.405 153 17431.31 8.79 53969.47 88888.00 2008-06-01 19:55:36.905 153 17431.22 8.87 53969.47 88888.00 2008-06-01 19:55:37.405 153 17431.27 8.80 53969.44 88888.00 2008-06-01 19:55:37.905 153 17431.29 8.82 53969.52 88888.00 2008-06-01 19:55:38.405 153 17431.29 8.87 53969.64 88888.00 2008-06-01 19:55:38.905 153 17431.34 8.90 53969.60 88888.00 2008-06-01 19:55:39.405 153 17431.38 8.88 53969.55 88888.00 2008-06-01 19:55:39.905 153 17431.37 8.89 53969.51 88888.00 2008-06-01 19:55:40.405 153 17431.34 8.88 53969.60 88888.00 2008-06-01 19:55:40.905 153 17431.28 8.89 53969.68 88888.00 2008-06-01 19:55:41.405 153 17431.21 8.95 53969.69 88888.00 2008-06-01 19:55:41.905 153 17431.27 8.92 53969.72 88888.00 2008-06-01 19:55:42.405 153 17431.32 8.96 53969.69 88888.00 2008-06-01 19:55:42.905 153 17431.31 8.96 53969.71 88888.00 2008-06-01 19:55:43.405 153 17431.22 8.95 53969.64 88888.00 2008-06-01 19:55:43.905 153 17431.24 8.97 53969.51 88888.00 2008-06-01 19:55:44.405 153 17431.15 8.96 53969.53 88888.00 2008-06-01 19:55:44.905 153 17431.21 8.94 53969.54 88888.00 2008-06-01 19:55:45.405 153 17431.15 8.96 53969.53 88888.00 2008-06-01 19:55:45.905 153 17431.20 8.95 53969.60 88888.00 2008-06-01 19:55:46.405 153 17431.27 8.89 53969.63 88888.00 2008-06-01 19:55:46.905 153 17431.24 8.79 53969.64 88888.00 2008-06-01 19:55:47.405 153 17431.28 8.84 53969.63 88888.00 2008-06-01 19:55:47.905 153 17431.34 8.88 53969.63 88888.00 2008-06-01 19:55:48.405 153 17431.32 8.82 53969.66 88888.00 2008-06-01 19:55:48.905 153 17431.29 8.89 53969.62 88888.00 2008-06-01 19:55:49.405 153 17431.23 8.87 53969.63 88888.00 2008-06-01 19:55:49.905 153 17431.18 8.87 53969.55 88888.00 2008-06-01 19:55:50.405 153 17431.20 8.89 53969.47 88888.00 2008-06-01 19:55:50.905 153 17431.14 8.82 53969.47 88888.00 2008-06-01 19:55:51.405 153 17431.11 8.84 53969.53 88888.00 2008-06-01 19:55:51.905 153 17431.10 8.95 53969.41 88888.00 2008-06-01 19:55:52.405 153 17431.23 8.95 53969.46 88888.00 2008-06-01 19:55:52.905 153 17431.21 8.84 53969.51 88888.00 2008-06-01 19:55:53.405 153 17431.13 8.84 53969.46 88888.00 2008-06-01 19:55:53.905 153 17431.05 8.86 53969.35 88888.00 2008-06-01 19:55:54.405 153 17431.02 8.85 53969.33 88888.00 2008-06-01 19:55:54.905 153 17431.02 8.86 53969.38 88888.00 2008-06-01 19:55:55.405 153 17431.00 8.88 53969.28 88888.00 2008-06-01 19:55:55.905 153 17431.01 8.82 53969.30 88888.00 2008-06-01 19:55:56.405 153 17431.01 8.79 53969.36 88888.00 2008-06-01 19:55:56.905 153 17430.96 8.81 53969.31 88888.00 2008-06-01 19:55:57.405 153 17431.01 8.86 53969.38 88888.00 2008-06-01 19:55:57.905 153 17431.03 8.90 53969.46 88888.00 2008-06-01 19:55:58.405 153 17430.98 8.88 53969.50 88888.00 2008-06-01 19:55:58.905 153 17430.98 8.77 53969.50 88888.00 2008-06-01 19:55:59.405 153 17431.01 8.76 53969.52 88888.00 2008-06-01 19:55:59.905 153 17430.91 8.75 53969.49 88888.00 2008-06-01 19:56:00.405 153 17430.86 8.67 53969.46 88888.00 2008-06-01 19:56:00.905 153 17430.83 8.69 53969.53 88888.00 2008-06-01 19:56:01.405 153 17430.86 8.69 53969.51 88888.00 2008-06-01 19:56:01.905 153 17430.91 8.62 53969.49 88888.00 2008-06-01 19:56:02.405 153 17430.91 8.57 53969.46 88888.00 2008-06-01 19:56:02.905 153 17430.86 8.58 53969.48 88888.00 2008-06-01 19:56:03.405 153 17430.78 8.59 53969.46 88888.00 2008-06-01 19:56:03.905 153 17430.72 8.64 53969.38 88888.00 2008-06-01 19:56:04.405 153 17430.76 8.69 53969.50 88888.00 2008-06-01 19:56:04.905 153 17430.76 8.67 53969.55 88888.00 2008-06-01 19:56:05.405 153 17430.72 8.70 53969.49 88888.00 2008-06-01 19:56:05.905 153 17430.74 8.68 53969.41 88888.00 2008-06-01 19:56:06.405 153 17430.69 8.64 53969.36 88888.00 2008-06-01 19:56:06.905 153 17430.68 8.55 53969.51 88888.00 2008-06-01 19:56:07.402 153 17430.61 8.66 53969.59 88888.00 2008-06-01 19:56:07.902 153 17430.58 8.74 53969.50 88888.00 2008-06-01 19:56:08.402 153 17430.55 8.70 53969.37 88888.00 2008-06-01 19:56:08.902 153 17430.55 8.69 53969.37 88888.00 2008-06-01 19:56:09.402 153 17430.52 8.61 53969.28 88888.00 2008-06-01 19:56:09.902 153 17430.51 8.62 53969.28 88888.00 2008-06-01 19:56:10.402 153 17430.48 8.59 53969.32 88888.00 2008-06-01 19:56:10.902 153 17430.48 8.56 53969.33 88888.00 2008-06-01 19:56:11.402 153 17430.49 8.51 53969.26 88888.00 2008-06-01 19:56:11.902 153 17430.47 8.46 53969.29 88888.00 2008-06-01 19:56:12.402 153 17430.45 8.50 53969.43 88888.00 2008-06-01 19:56:12.902 153 17430.45 8.51 53969.41 88888.00 2008-06-01 19:56:13.402 153 17430.37 8.41 53969.40 88888.00 2008-06-01 19:56:13.902 153 17430.46 8.42 53969.37 88888.00 2008-06-01 19:56:14.402 153 17430.38 8.38 53969.32 88888.00 2008-06-01 19:56:14.902 153 17430.42 8.41 53969.35 88888.00 2008-06-01 19:56:15.402 153 17430.48 8.43 53969.29 88888.00 2008-06-01 19:56:15.902 153 17430.47 8.43 53969.29 88888.00 2008-06-01 19:56:16.402 153 17430.41 8.43 53969.36 88888.00 2008-06-01 19:56:16.902 153 17430.29 8.39 53969.27 88888.00 2008-06-01 19:56:17.402 153 17430.30 8.36 53969.27 88888.00 2008-06-01 19:56:17.902 153 17430.29 8.31 53969.44 88888.00 2008-06-01 19:56:18.402 153 17430.27 8.35 53969.46 88888.00 2008-06-01 19:56:18.902 153 17430.36 8.36 53969.42 88888.00 2008-06-01 19:56:19.402 153 17430.42 8.36 53969.32 88888.00 2008-06-01 19:56:19.902 153 17430.36 8.35 53969.28 88888.00 2008-06-01 19:56:20.402 153 17430.26 8.33 53969.31 88888.00 2008-06-01 19:56:20.902 153 17430.16 8.39 53969.29 88888.00 2008-06-01 19:56:21.402 153 17430.21 8.39 53969.28 88888.00 2008-06-01 19:56:21.902 153 17430.20 8.33 53969.36 88888.00 2008-06-01 19:56:22.402 153 17430.11 8.33 53969.33 88888.00 2008-06-01 19:56:22.902 153 17430.01 8.42 53969.38 88888.00 2008-06-01 19:56:23.402 153 17430.00 8.37 53969.42 88888.00 2008-06-01 19:56:23.902 153 17430.15 8.32 53969.42 88888.00 2008-06-01 19:56:24.402 153 17430.23 8.27 53969.40 88888.00 2008-06-01 19:56:24.902 153 17430.22 8.23 53969.44 88888.00 2008-06-01 19:56:25.402 153 17430.18 8.23 53969.51 88888.00 2008-06-01 19:56:25.902 153 17430.09 8.26 53969.50 88888.00 2008-06-01 19:56:26.402 153 17430.06 8.26 53969.46 88888.00 2008-06-01 19:56:26.902 153 17430.15 8.19 53969.41 88888.00 2008-06-01 19:56:27.402 153 17430.15 8.14 53969.30 88888.00 2008-06-01 19:56:27.902 153 17430.13 8.19 53969.26 88888.00 2008-06-01 19:56:28.402 153 17430.10 8.16 53969.40 88888.00 2008-06-01 19:56:28.902 153 17429.99 8.13 53969.41 88888.00 2008-06-01 19:56:29.402 153 17430.00 8.17 53969.51 88888.00 2008-06-01 19:56:29.902 153 17430.07 8.19 53969.53 88888.00 2008-06-01 19:56:30.402 153 17430.09 8.25 53969.50 88888.00 2008-06-01 19:56:30.902 153 17430.13 8.22 53969.50 88888.00 2008-06-01 19:56:31.402 153 17430.04 8.14 53969.41 88888.00 2008-06-01 19:56:31.902 153 17429.99 8.16 53969.30 88888.00 2008-06-01 19:56:32.402 153 17430.02 8.02 53969.33 88888.00 2008-06-01 19:56:32.902 153 17429.98 8.06 53969.35 88888.00 2008-06-01 19:56:33.402 153 17429.99 8.02 53969.32 88888.00 2008-06-01 19:56:33.902 153 17429.98 8.01 53969.37 88888.00 2008-06-01 19:56:34.402 153 17429.99 7.87 53969.35 88888.00 2008-06-01 19:56:34.902 153 17429.98 7.92 53969.28 88888.00 2008-06-01 19:56:35.402 153 17429.90 7.93 53969.37 88888.00 2008-06-01 19:56:35.902 153 17429.81 8.04 53969.37 88888.00 2008-06-01 19:56:36.402 153 17429.81 7.98 53969.29 88888.00 2008-06-01 19:56:36.902 153 17429.81 7.94 53969.21 88888.00 2008-06-01 19:56:37.402 153 17429.82 7.96 53969.26 88888.00 2008-06-01 19:56:37.902 153 17429.81 8.01 53969.26 88888.00 2008-06-01 19:56:38.402 153 17429.78 8.01 53969.25 88888.00 2008-06-01 19:56:38.902 153 17429.77 7.93 53969.30 88888.00 2008-06-01 19:56:39.402 153 17429.78 7.93 53969.38 88888.00 2008-06-01 19:56:39.902 153 17429.79 7.91 53969.42 88888.00 2008-06-01 19:56:40.402 153 17429.84 7.87 53969.40 88888.00 2008-06-01 19:56:40.902 153 17429.86 7.88 53969.33 88888.00 2008-06-01 19:56:41.402 153 17429.88 7.88 53969.31 88888.00 2008-06-01 19:56:41.902 153 17429.80 7.89 53969.28 88888.00 2008-06-01 19:56:42.402 153 17429.70 7.81 53969.31 88888.00 2008-06-01 19:56:42.902 153 17429.72 7.77 53969.32 88888.00 2008-06-01 19:56:43.402 153 17429.77 7.80 53969.29 88888.00 2008-06-01 19:56:43.902 153 17429.72 7.77 53969.43 88888.00 2008-06-01 19:56:44.402 153 17429.75 7.75 53969.46 88888.00 2008-06-01 19:56:44.902 153 17429.75 7.78 53969.43 88888.00 2008-06-01 19:56:45.402 153 17429.76 7.81 53969.20 88888.00 2008-06-01 19:56:45.902 153 17429.75 7.81 53969.27 88888.00 2008-06-01 19:56:46.402 153 17429.70 7.79 53969.44 88888.00 2008-06-01 19:56:46.902 153 17429.68 7.70 53969.50 88888.00 2008-06-01 19:56:47.402 153 17429.64 7.69 53969.46 88888.00 2008-06-01 19:56:47.902 153 17429.67 7.79 53969.57 88888.00 2008-06-01 19:56:48.402 153 17429.71 7.89 53969.43 88888.00 2008-06-01 19:56:48.902 153 17429.77 7.87 53969.33 88888.00 2008-06-01 19:56:49.402 153 17429.85 7.90 53969.39 88888.00 2008-06-01 19:56:49.902 153 17429.75 7.88 53969.37 88888.00 2008-06-01 19:56:50.402 153 17429.79 7.78 53969.37 88888.00 2008-06-01 19:56:50.902 153 17429.72 7.80 53969.31 88888.00 2008-06-01 19:56:51.402 153 17429.75 7.84 53969.38 88888.00 2008-06-01 19:56:51.902 153 17429.75 7.83 53969.35 88888.00 2008-06-01 19:56:52.402 153 17429.65 7.80 53969.22 88888.00 2008-06-01 19:56:52.902 153 17429.64 7.80 53969.15 88888.00 2008-06-01 19:56:53.402 153 17429.59 7.73 53969.04 88888.00 2008-06-01 19:56:53.902 153 17429.64 7.64 53969.15 88888.00 2008-06-01 19:56:54.402 153 17429.64 7.60 53969.20 88888.00 2008-06-01 19:56:54.902 153 17429.68 7.62 53969.17 88888.00 2008-06-01 19:56:55.402 153 17429.72 7.68 53969.12 88888.00 2008-06-01 19:56:55.902 153 17429.69 7.73 53969.14 88888.00 2008-06-01 19:56:56.402 153 17429.75 7.74 53969.03 88888.00 2008-06-01 19:56:56.902 153 17429.74 7.74 53969.09 88888.00 2008-06-01 19:56:57.402 153 17429.72 7.74 53969.16 88888.00 2008-06-01 19:56:57.902 153 17429.69 7.80 53969.20 88888.00 2008-06-01 19:56:58.402 153 17429.64 7.70 53969.16 88888.00 2008-06-01 19:56:58.902 153 17429.70 7.68 53969.14 88888.00 2008-06-01 19:56:59.402 153 17429.74 7.73 53969.13 88888.00 2008-06-01 19:56:59.902 153 17429.64 7.81 53969.12 88888.00 2008-06-01 19:57:00.402 153 17429.60 7.81 53969.08 88888.00 2008-06-01 19:57:00.902 153 17429.62 7.74 53969.09 88888.00 2008-06-01 19:57:01.402 153 17429.69 7.74 53969.16 88888.00 2008-06-01 19:57:01.902 153 17429.71 7.83 53969.15 88888.00 2008-06-01 19:57:02.402 153 17429.79 7.79 53969.10 88888.00 2008-06-01 19:57:02.902 153 17429.80 7.77 53969.15 88888.00 2008-06-01 19:57:03.402 153 17429.84 7.81 53969.24 88888.00 2008-06-01 19:57:03.902 153 17429.78 7.82 53969.19 88888.00 2008-06-01 19:57:04.402 153 17429.71 7.83 53969.21 88888.00 2008-06-01 19:57:04.902 153 17429.66 7.78 53969.22 88888.00 2008-06-01 19:57:05.402 153 17429.64 7.84 53969.20 88888.00 2008-06-01 19:57:05.902 153 17429.59 7.81 53969.19 88888.00 2008-06-01 19:57:06.402 153 17429.67 7.81 53969.05 88888.00 2008-06-01 19:57:06.902 153 17429.70 7.88 53969.15 88888.00 2008-06-01 19:57:07.402 153 17429.78 7.88 53969.12 88888.00 2008-06-01 19:57:07.902 153 17429.71 7.89 53969.12 88888.00 2008-06-01 19:57:08.402 153 17429.75 7.98 53969.12 88888.00 2008-06-01 19:57:08.902 153 17429.70 8.04 53969.13 88888.00 2008-06-01 19:57:09.402 153 17429.68 8.07 53969.19 88888.00 2008-06-01 19:57:09.902 153 17429.72 8.03 53969.27 88888.00 2008-06-01 19:57:10.402 153 17429.79 7.99 53969.26 88888.00 2008-06-01 19:57:10.902 153 17429.77 8.02 53969.18 88888.00 2008-06-01 19:57:11.402 153 17429.84 8.08 53969.21 88888.00 2008-06-01 19:57:11.902 153 17429.80 8.04 53969.18 88888.00 2008-06-01 19:57:12.402 153 17429.76 8.02 53969.08 88888.00 2008-06-01 19:57:12.902 153 17429.68 8.03 53969.04 88888.00 2008-06-01 19:57:13.402 153 17429.66 7.98 53969.07 88888.00 2008-06-01 19:57:13.902 153 17429.61 8.13 53968.95 88888.00 2008-06-01 19:57:14.402 153 17429.66 8.08 53968.90 88888.00 2008-06-01 19:57:14.902 153 17429.65 8.11 53968.93 88888.00 2008-06-01 19:57:15.402 153 17429.60 8.12 53969.01 88888.00 2008-06-01 19:57:15.902 153 17429.64 8.13 53969.05 88888.00 2008-06-01 19:57:16.402 153 17429.74 8.18 53969.02 88888.00 2008-06-01 19:57:16.902 153 17429.70 8.20 53969.03 88888.00 2008-06-01 19:57:17.402 153 17429.66 8.13 53969.02 88888.00 2008-06-01 19:57:17.902 153 17429.72 8.16 53968.97 88888.00 2008-06-01 19:57:18.402 153 17429.65 8.14 53968.94 88888.00 2008-06-01 19:57:18.902 153 17429.64 8.17 53969.07 88888.00 2008-06-01 19:57:19.402 153 17429.59 8.28 53969.02 88888.00 2008-06-01 19:57:19.902 153 17429.68 8.26 53969.01 88888.00 2008-06-01 19:57:20.402 153 17429.62 8.25 53969.02 88888.00 2008-06-01 19:57:20.902 153 17429.70 8.13 53969.16 88888.00 2008-06-01 19:57:21.402 153 17429.74 8.10 53969.19 88888.00 2008-06-01 19:57:21.902 153 17429.77 8.16 53969.16 88888.00 2008-06-01 19:57:22.402 153 17429.74 8.26 53969.15 88888.00 2008-06-01 19:57:22.902 153 17429.66 8.28 53969.14 88888.00 2008-06-01 19:57:23.402 153 17429.56 8.36 53969.13 88888.00 2008-06-01 19:57:23.902 153 17429.59 8.32 53969.09 88888.00 2008-06-01 19:57:24.402 153 17429.55 8.25 53969.10 88888.00 2008-06-01 19:57:24.902 153 17429.53 8.18 53969.09 88888.00 2008-06-01 19:57:25.402 153 17429.65 8.14 53969.14 88888.00 2008-06-01 19:57:25.902 153 17429.74 8.13 53969.02 88888.00 2008-06-01 19:57:26.402 153 17429.66 8.20 53968.98 88888.00 2008-06-01 19:57:26.902 153 17429.66 8.12 53969.07 88888.00 2008-06-01 19:57:27.402 153 17429.60 8.12 53969.09 88888.00 2008-06-01 19:57:27.902 153 17429.56 8.12 53969.06 88888.00 2008-06-01 19:57:28.402 153 17429.51 8.03 53969.07 88888.00 2008-06-01 19:57:28.902 153 17429.60 8.06 53969.06 88888.00 2008-06-01 19:57:29.402 153 17429.64 8.10 53969.04 88888.00 2008-06-01 19:57:29.902 153 17429.57 8.08 53969.10 88888.00 2008-06-01 19:57:30.402 153 17429.45 8.20 53969.15 88888.00 2008-06-01 19:57:30.902 153 17429.49 8.21 53969.15 88888.00 2008-06-01 19:57:31.402 153 17429.45 8.28 53969.01 88888.00 2008-06-01 19:57:31.902 153 17429.37 8.23 53969.01 88888.00 2008-06-01 19:57:32.402 153 17429.30 8.18 53969.05 88888.00 2008-06-01 19:57:32.902 153 17429.38 8.20 53968.93 88888.00 2008-06-01 19:57:33.402 153 17429.40 8.14 53968.92 88888.00 2008-06-01 19:57:33.902 153 17429.46 8.16 53968.94 88888.00 2008-06-01 19:57:34.402 153 17429.49 8.19 53968.91 88888.00 2008-06-01 19:57:34.902 153 17429.45 8.17 53968.86 88888.00 2008-06-01 19:57:35.402 153 17429.50 8.29 53968.82 88888.00 2008-06-01 19:57:35.902 153 17429.55 8.37 53968.88 88888.00 2008-06-01 19:57:36.402 153 17429.57 8.38 53968.87 88888.00 2008-06-01 19:57:36.902 153 17429.45 8.33 53968.82 88888.00 2008-06-01 19:57:37.402 153 17429.33 8.36 53968.83 88888.00 2008-06-01 19:57:37.902 153 17429.35 8.39 53968.86 88888.00 2008-06-01 19:57:38.402 153 17429.44 8.41 53968.82 88888.00 2008-06-01 19:57:38.902 153 17429.47 8.45 53968.69 88888.00 2008-06-01 19:57:39.402 153 17429.45 8.47 53968.71 88888.00 2008-06-01 19:57:39.902 153 17429.35 8.48 53968.77 88888.00 2008-06-01 19:57:40.402 153 17429.40 8.47 53968.84 88888.00 2008-06-01 19:57:40.902 153 17429.51 8.46 53968.79 88888.00 2008-06-01 19:57:41.402 153 17429.53 8.51 53968.85 88888.00 2008-06-01 19:57:41.902 153 17429.41 8.52 53968.84 88888.00 2008-06-01 19:57:42.402 153 17429.37 8.60 53968.88 88888.00 2008-06-01 19:57:42.902 153 17429.38 8.67 53968.94 88888.00 2008-06-01 19:57:43.402 153 17429.39 8.70 53968.92 88888.00 2008-06-01 19:57:43.902 153 17429.37 8.68 53968.82 88888.00 2008-06-01 19:57:44.402 153 17429.35 8.67 53968.76 88888.00 2008-06-01 19:57:44.902 153 17429.26 8.68 53968.84 88888.00 2008-06-01 19:57:45.402 153 17429.25 8.70 53968.97 88888.00 2008-06-01 19:57:45.902 153 17429.29 8.79 53968.86 88888.00 2008-06-01 19:57:46.402 153 17429.30 8.81 53968.79 88888.00 2008-06-01 19:57:46.902 153 17429.27 8.84 53968.87 88888.00 2008-06-01 19:57:47.402 153 17429.11 8.84 53968.92 88888.00 2008-06-01 19:57:47.902 153 17429.08 8.79 53968.94 88888.00 2008-06-01 19:57:48.402 153 17429.11 8.77 53968.94 88888.00 2008-06-01 19:57:48.902 153 17429.08 8.82 53968.93 88888.00 2008-06-01 19:57:49.402 153 17429.11 8.84 53968.91 88888.00 2008-06-01 19:57:49.902 153 17429.17 8.84 53968.91 88888.00 2008-06-01 19:57:50.402 153 17429.07 8.88 53968.94 88888.00 2008-06-01 19:57:50.902 153 17429.07 8.90 53968.92 88888.00 2008-06-01 19:57:51.402 153 17429.13 8.98 53968.82 88888.00 2008-06-01 19:57:51.902 153 17429.23 9.05 53968.77 88888.00 2008-06-01 19:57:52.402 153 17429.17 9.04 53968.91 88888.00 2008-06-01 19:57:52.902 153 17429.15 8.98 53969.02 88888.00 2008-06-01 19:57:53.402 153 17429.13 9.03 53969.02 88888.00 2008-06-01 19:57:53.902 153 17429.11 9.03 53968.98 88888.00 2008-06-01 19:57:54.402 153 17429.16 9.09 53968.96 88888.00 2008-06-01 19:57:54.902 153 17429.07 9.10 53968.88 88888.00 2008-06-01 19:57:55.402 153 17428.99 9.17 53968.85 88888.00 2008-06-01 19:57:55.902 153 17428.99 9.25 53968.87 88888.00 2008-06-01 19:57:56.402 153 17429.02 9.31 53969.01 88888.00 2008-06-01 19:57:56.902 153 17429.05 9.30 53969.08 88888.00 2008-06-01 19:57:57.402 153 17429.02 9.35 53969.05 88888.00 2008-06-01 19:57:57.902 153 17428.92 9.38 53968.92 88888.00 2008-06-01 19:57:58.402 153 17428.96 9.36 53968.94 88888.00 2008-06-01 19:57:58.902 153 17428.93 9.34 53969.01 88888.00 2008-06-01 19:57:59.402 153 17428.84 9.37 53969.03 88888.00 2008-06-01 19:57:59.902 153 17428.82 9.38 53968.95 88888.00 2008-06-01 19:58:00.402 153 17428.89 9.37 53968.98 88888.00 2008-06-01 19:58:00.902 153 17428.90 9.49 53969.03 88888.00 2008-06-01 19:58:01.402 153 17428.88 9.58 53969.01 88888.00 2008-06-01 19:58:01.902 153 17428.84 9.60 53968.87 88888.00 2008-06-01 19:58:02.402 153 17428.83 9.63 53968.95 88888.00 2008-06-01 19:58:02.902 153 17428.76 9.69 53969.07 88888.00 2008-06-01 19:58:03.402 153 17428.68 9.69 53969.03 88888.00 2008-06-01 19:58:03.902 153 17428.70 9.67 53969.03 88888.00 2008-06-01 19:58:04.402 153 17428.65 9.74 53969.02 88888.00 2008-06-01 19:58:04.902 153 17428.59 9.73 53968.96 88888.00 2008-06-01 19:58:05.402 153 17428.62 9.66 53968.95 88888.00 2008-06-01 19:58:05.902 153 17428.65 9.67 53968.92 88888.00 2008-06-01 19:58:06.402 153 17428.62 9.76 53968.85 88888.00 2008-06-01 19:58:06.902 153 17428.59 9.79 53968.90 88888.00 2008-06-01 19:58:07.402 153 17428.64 9.82 53968.98 88888.00 2008-06-01 19:58:07.902 153 17428.58 9.83 53968.86 88888.00 2008-06-01 19:58:08.402 153 17428.57 9.78 53968.96 88888.00 2008-06-01 19:58:08.902 153 17428.54 9.83 53969.04 88888.00 2008-06-01 19:58:09.402 153 17428.54 9.85 53969.07 88888.00 2008-06-01 19:58:09.902 153 17428.51 9.88 53969.01 88888.00 2008-06-01 19:58:10.402 153 17428.47 9.89 53968.90 88888.00 2008-06-01 19:58:10.902 153 17428.48 9.91 53968.93 88888.00 2008-06-01 19:58:11.402 153 17428.42 9.96 53968.88 88888.00 2008-06-01 19:58:11.902 153 17428.45 9.97 53968.86 88888.00 2008-06-01 19:58:12.402 153 17428.39 10.01 53968.90 88888.00 2008-06-01 19:58:12.902 153 17428.32 10.03 53968.87 88888.00 2008-06-01 19:58:13.402 153 17428.25 10.01 53968.83 88888.00 2008-06-01 19:58:13.902 153 17428.21 10.01 53968.91 88888.00 2008-06-01 19:58:14.402 153 17428.19 10.04 53969.02 88888.00 2008-06-01 19:58:14.902 153 17428.21 10.08 53969.03 88888.00 2008-06-01 19:58:15.402 153 17428.13 10.08 53968.98 88888.00 2008-06-01 19:58:15.902 153 17428.09 10.03 53968.92 88888.00 2008-06-01 19:58:16.402 153 17428.18 9.99 53968.91 88888.00 2008-06-01 19:58:16.902 153 17428.18 10.03 53969.05 88888.00 2008-06-01 19:58:17.402 153 17428.13 9.99 53969.15 88888.00 2008-06-01 19:58:17.902 153 17428.08 10.02 53969.15 88888.00 2008-06-01 19:58:18.402 153 17428.08 10.05 53969.08 88888.00 2008-06-01 19:58:18.902 153 17428.06 10.05 53969.10 88888.00 2008-06-01 19:58:19.402 153 17428.03 10.07 53969.19 88888.00 2008-06-01 19:58:19.902 153 17427.98 9.97 53969.19 88888.00 2008-06-01 19:58:20.402 153 17427.96 10.04 53969.17 88888.00 2008-06-01 19:58:20.902 153 17427.87 10.05 53969.05 88888.00 2008-06-01 19:58:21.402 153 17427.81 9.98 53969.02 88888.00 2008-06-01 19:58:21.902 153 17427.81 9.97 53969.05 88888.00 2008-06-01 19:58:22.402 153 17427.81 9.92 53968.99 88888.00 2008-06-01 19:58:22.902 153 17427.74 9.86 53968.91 88888.00 2008-06-01 19:58:23.402 153 17427.81 9.78 53968.79 88888.00 2008-06-01 19:58:23.902 153 17427.77 9.78 53968.83 88888.00 2008-06-01 19:58:24.402 153 17427.80 9.76 53968.92 88888.00 2008-06-01 19:58:24.902 153 17427.76 9.74 53968.96 88888.00 2008-06-01 19:58:25.402 153 17427.78 9.75 53968.94 88888.00 2008-06-01 19:58:25.902 153 17427.85 9.83 53969.02 88888.00 2008-06-01 19:58:26.402 153 17427.78 9.83 53969.02 88888.00 2008-06-01 19:58:26.902 153 17427.73 9.88 53968.92 88888.00 2008-06-01 19:58:27.402 153 17427.80 9.93 53968.99 88888.00 2008-06-01 19:58:27.902 153 17427.88 9.86 53968.99 88888.00 2008-06-01 19:58:28.402 153 17427.84 9.83 53968.94 88888.00 2008-06-01 19:58:28.902 153 17427.83 9.82 53968.88 88888.00 2008-06-01 19:58:29.402 153 17427.87 9.83 53968.84 88888.00 2008-06-01 19:58:29.902 153 17427.81 9.86 53968.91 88888.00 2008-06-01 19:58:30.402 153 17427.77 9.85 53968.93 88888.00 2008-06-01 19:58:30.902 153 17427.77 9.81 53968.91 88888.00 2008-06-01 19:58:31.402 153 17427.77 9.82 53968.87 88888.00 2008-06-01 19:58:31.902 153 17427.73 9.89 53968.81 88888.00 2008-06-01 19:58:32.402 153 17427.66 9.94 53968.79 88888.00 2008-06-01 19:58:32.902 153 17427.65 9.88 53968.83 88888.00 2008-06-01 19:58:33.402 153 17427.66 9.94 53968.79 88888.00 2008-06-01 19:58:33.902 153 17427.57 9.93 53968.86 88888.00 2008-06-01 19:58:34.402 153 17427.64 9.95 53968.98 88888.00 2008-06-01 19:58:34.902 153 17427.64 10.01 53968.99 88888.00 2008-06-01 19:58:35.402 153 17427.65 9.96 53969.02 88888.00 2008-06-01 19:58:35.902 153 17427.67 10.03 53968.97 88888.00 2008-06-01 19:58:36.402 153 17427.66 9.98 53968.82 88888.00 2008-06-01 19:58:36.902 153 17427.65 9.97 53968.73 88888.00 2008-06-01 19:58:37.402 153 17427.64 10.03 53968.69 88888.00 2008-06-01 19:58:37.902 153 17427.66 10.05 53968.69 88888.00 2008-06-01 19:58:38.402 153 17427.72 10.02 53968.80 88888.00 2008-06-01 19:58:38.902 153 17427.75 10.01 53968.88 88888.00 2008-06-01 19:58:39.402 153 17427.68 9.96 53968.88 88888.00 2008-06-01 19:58:39.902 153 17427.65 9.94 53968.83 88888.00 2008-06-01 19:58:40.402 153 17427.51 9.87 53968.87 88888.00 2008-06-01 19:58:40.902 153 17427.45 9.91 53968.95 88888.00 2008-06-01 19:58:41.402 153 17427.46 9.92 53968.96 88888.00 2008-06-01 19:58:41.902 153 17427.52 9.89 53969.03 88888.00 2008-06-01 19:58:42.402 153 17427.47 9.91 53969.04 88888.00 2008-06-01 19:58:42.902 153 17427.49 9.88 53968.97 88888.00 2008-06-01 19:58:43.402 153 17427.55 9.85 53968.98 88888.00 2008-06-01 19:58:43.902 153 17427.56 9.85 53968.95 88888.00 2008-06-01 19:58:44.402 153 17427.51 9.86 53968.91 88888.00 2008-06-01 19:58:44.902 153 17427.46 9.92 53968.86 88888.00 2008-06-01 19:58:45.402 153 17427.46 9.87 53968.95 88888.00 2008-06-01 19:58:45.902 153 17427.46 9.79 53969.08 88888.00 2008-06-01 19:58:46.402 153 17427.54 9.75 53968.97 88888.00 2008-06-01 19:58:46.902 153 17427.45 9.77 53968.92 88888.00 2008-06-01 19:58:47.402 153 17427.40 9.77 53968.84 88888.00 2008-06-01 19:58:47.902 153 17427.37 9.79 53968.82 88888.00 2008-06-01 19:58:48.402 153 17427.36 9.79 53968.88 88888.00 2008-06-01 19:58:48.902 153 17427.32 9.79 53968.90 88888.00 2008-06-01 19:58:49.402 153 17427.36 9.83 53968.85 88888.00 2008-06-01 19:58:49.902 153 17427.37 9.87 53968.87 88888.00 2008-06-01 19:58:50.402 153 17427.37 9.82 53968.82 88888.00 2008-06-01 19:58:50.902 153 17427.34 9.91 53968.88 88888.00 2008-06-01 19:58:51.402 153 17427.39 9.93 53968.92 88888.00 2008-06-01 19:58:51.902 153 17427.46 9.89 53968.94 88888.00 2008-06-01 19:58:52.402 153 17427.45 9.91 53968.97 88888.00 2008-06-01 19:58:52.902 153 17427.34 9.86 53968.97 88888.00 2008-06-01 19:58:53.402 153 17427.35 9.82 53968.91 88888.00 2008-06-01 19:58:53.902 153 17427.46 9.83 53968.81 88888.00 2008-06-01 19:58:54.402 153 17427.45 9.85 53968.82 88888.00 2008-06-01 19:58:54.902 153 17427.51 9.86 53968.77 88888.00 2008-06-01 19:58:55.402 153 17427.44 9.87 53968.72 88888.00 2008-06-01 19:58:55.902 153 17427.46 9.95 53968.76 88888.00 2008-06-01 19:58:56.402 153 17427.46 9.99 53968.88 88888.00 2008-06-01 19:58:56.902 153 17427.51 9.99 53968.76 88888.00 2008-06-01 19:58:57.402 153 17427.58 10.03 53968.71 88888.00 2008-06-01 19:58:57.902 153 17427.58 10.07 53968.63 88888.00 2008-06-01 19:58:58.402 153 17427.63 10.15 53968.65 88888.00 2008-06-01 19:58:58.902 153 17427.55 10.19 53968.68 88888.00 2008-06-01 19:58:59.402 153 17427.58 10.19 53968.74 88888.00 2008-06-01 19:58:59.902 153 17427.61 10.19 53968.69 88888.00 2008-06-01 19:59:00.402 153 17427.63 10.21 53968.60 88888.00 2008-06-01 19:59:00.902 153 17427.57 10.25 53968.66 88888.00 2008-06-01 19:59:01.402 153 17427.57 10.30 53968.69 88888.00 2008-06-01 19:59:01.902 153 17427.60 10.35 53968.71 88888.00 2008-06-01 19:59:02.402 153 17427.62 10.34 53968.75 88888.00 2008-06-01 19:59:02.902 153 17427.63 10.36 53968.80 88888.00 2008-06-01 19:59:03.402 153 17427.75 10.35 53968.71 88888.00 2008-06-01 19:59:03.902 153 17427.81 10.31 53968.64 88888.00 2008-06-01 19:59:04.402 153 17427.83 10.34 53968.71 88888.00 2008-06-01 19:59:04.902 153 17427.73 10.34 53968.74 88888.00 2008-06-01 19:59:05.402 153 17427.67 10.38 53968.73 88888.00 2008-06-01 19:59:05.902 153 17427.63 10.38 53968.76 88888.00 2008-06-01 19:59:06.402 153 17427.65 10.42 53968.72 88888.00 2008-06-01 19:59:06.902 153 17427.68 10.51 53968.63 88888.00 2008-06-01 19:59:07.402 153 17427.65 10.54 53968.64 88888.00 2008-06-01 19:59:07.902 153 17427.67 10.46 53968.57 88888.00 2008-06-01 19:59:08.402 153 17427.64 10.40 53968.57 88888.00 2008-06-01 19:59:08.902 153 17427.64 10.45 53968.56 88888.00 2008-06-01 19:59:09.402 153 17427.58 10.54 53968.54 88888.00 2008-06-01 19:59:09.902 153 17427.60 10.47 53968.53 88888.00 2008-06-01 19:59:10.402 153 17427.61 10.51 53968.48 88888.00 2008-06-01 19:59:10.902 153 17427.66 10.58 53968.49 88888.00 2008-06-01 19:59:11.402 153 17427.65 10.56 53968.62 88888.00 2008-06-01 19:59:11.902 153 17427.65 10.58 53968.66 88888.00 2008-06-01 19:59:12.402 153 17427.63 10.56 53968.64 88888.00 2008-06-01 19:59:12.902 153 17427.63 10.55 53968.58 88888.00 2008-06-01 19:59:13.402 153 17427.57 10.56 53968.54 88888.00 2008-06-01 19:59:13.902 153 17427.57 10.54 53968.58 88888.00 2008-06-01 19:59:14.402 153 17427.58 10.63 53968.51 88888.00 2008-06-01 19:59:14.902 153 17427.67 10.65 53968.47 88888.00 2008-06-01 19:59:15.402 153 17427.62 10.56 53968.54 88888.00 2008-06-01 19:59:15.902 153 17427.46 10.58 53968.56 88888.00 2008-06-01 19:59:16.402 153 17427.49 10.56 53968.56 88888.00 2008-06-01 19:59:16.902 153 17427.46 10.52 53968.58 88888.00 2008-06-01 19:59:17.402 153 17427.44 10.53 53968.51 88888.00 2008-06-01 19:59:17.902 153 17427.41 10.53 53968.45 88888.00 2008-06-01 19:59:18.402 153 17427.36 10.47 53968.46 88888.00 2008-06-01 19:59:18.902 153 17427.32 10.48 53968.46 88888.00 2008-06-01 19:59:19.402 153 17427.35 10.48 53968.48 88888.00 2008-06-01 19:59:19.902 153 17427.35 10.46 53968.45 88888.00 2008-06-01 19:59:20.402 153 17427.32 10.46 53968.48 88888.00 2008-06-01 19:59:20.902 153 17427.34 10.41 53968.49 88888.00 2008-06-01 19:59:21.402 153 17427.37 10.40 53968.48 88888.00 2008-06-01 19:59:21.902 153 17427.30 10.33 53968.49 88888.00 2008-06-01 19:59:22.402 153 17427.26 10.34 53968.46 88888.00 2008-06-01 19:59:22.902 153 17427.25 10.30 53968.48 88888.00 2008-06-01 19:59:23.402 153 17427.21 10.35 53968.50 88888.00 2008-06-01 19:59:23.902 153 17427.13 10.28 53968.56 88888.00 2008-06-01 19:59:24.402 153 17427.14 10.25 53968.58 88888.00 2008-06-01 19:59:24.902 153 17427.14 10.21 53968.63 88888.00 2008-06-01 19:59:25.402 153 17427.15 10.25 53968.61 88888.00 2008-06-01 19:59:25.902 153 17427.20 10.30 53968.53 88888.00 2008-06-01 19:59:26.402 153 17427.25 10.22 53968.53 88888.00 2008-06-01 19:59:26.902 153 17427.29 10.17 53968.52 88888.00 2008-06-01 19:59:27.402 153 17427.25 10.27 53968.56 88888.00 2008-06-01 19:59:27.902 153 17427.26 10.31 53968.58 88888.00 2008-06-01 19:59:28.402 153 17427.29 10.21 53968.46 88888.00 2008-06-01 19:59:28.902 153 17427.29 10.18 53968.45 88888.00 2008-06-01 19:59:29.402 153 17427.19 10.18 53968.42 88888.00 2008-06-01 19:59:29.902 153 17427.16 10.21 53968.47 88888.00 2008-06-01 19:59:30.402 153 17427.12 10.25 53968.42 88888.00 2008-06-01 19:59:30.902 153 17427.06 10.22 53968.47 88888.00 2008-06-01 19:59:31.402 153 17427.05 10.26 53968.51 88888.00 2008-06-01 19:59:31.902 153 17427.06 10.19 53968.46 88888.00 2008-06-01 19:59:32.402 153 17427.01 10.15 53968.36 88888.00 2008-06-01 19:59:32.902 153 17426.96 10.18 53968.38 88888.00 2008-06-01 19:59:33.402 153 17427.07 10.16 53968.41 88888.00 2008-06-01 19:59:33.902 153 17427.16 10.21 53968.51 88888.00 2008-06-01 19:59:34.402 153 17427.22 10.23 53968.42 88888.00 2008-06-01 19:59:34.902 153 17427.20 10.22 53968.34 88888.00 2008-06-01 19:59:35.402 153 17427.13 10.19 53968.34 88888.00 2008-06-01 19:59:35.902 153 17427.11 10.21 53968.29 88888.00 2008-06-01 19:59:36.402 153 17427.05 10.24 53968.27 88888.00 2008-06-01 19:59:36.902 153 17427.03 10.26 53968.27 88888.00 2008-06-01 19:59:37.402 153 17427.20 10.31 53968.26 88888.00 2008-06-01 19:59:37.902 153 17427.12 10.33 53968.20 88888.00 2008-06-01 19:59:38.402 153 17427.14 10.35 53968.23 88888.00 2008-06-01 19:59:38.902 153 17427.12 10.34 53968.19 88888.00 2008-06-01 19:59:39.402 153 17427.23 10.45 53968.10 88888.00 2008-06-01 19:59:39.902 153 17427.20 10.54 53968.15 88888.00 2008-06-01 19:59:40.402 153 17427.20 10.53 53968.25 88888.00 2008-06-01 19:59:40.902 153 17427.21 10.55 53968.10 88888.00 2008-06-01 19:59:41.402 153 17427.25 10.52 53968.21 88888.00 2008-06-01 19:59:41.902 153 17427.31 10.54 53968.21 88888.00 2008-06-01 19:59:42.402 153 17427.39 10.60 53968.19 88888.00 2008-06-01 19:59:42.902 153 17427.43 10.51 53968.15 88888.00 2008-06-01 19:59:43.402 153 17427.39 10.54 53968.14 88888.00 2008-06-01 19:59:43.902 153 17427.35 10.57 53968.19 88888.00 2008-06-01 19:59:44.402 153 17427.34 10.61 53968.09 88888.00 2008-06-01 19:59:44.902 153 17427.40 10.64 53968.07 88888.00 2008-06-01 19:59:45.402 153 17427.39 10.61 53968.14 88888.00 2008-06-01 19:59:45.902 153 17427.42 10.64 53968.12 88888.00 2008-06-01 19:59:46.402 153 17427.42 10.58 53968.14 88888.00 2008-06-01 19:59:46.902 153 17427.49 10.63 53968.16 88888.00 2008-06-01 19:59:47.402 153 17427.45 10.69 53968.01 88888.00 2008-06-01 19:59:47.902 153 17427.41 10.67 53967.97 88888.00 2008-06-01 19:59:48.402 153 17427.49 10.60 53967.97 88888.00 2008-06-01 19:59:48.902 153 17427.40 10.58 53968.09 88888.00 2008-06-01 19:59:49.402 153 17427.41 10.60 53968.15 88888.00 2008-06-01 19:59:49.902 153 17427.46 10.62 53968.15 88888.00 2008-06-01 19:59:50.402 153 17427.52 10.69 53968.06 88888.00 2008-06-01 19:59:50.902 153 17427.56 10.66 53968.00 88888.00 2008-06-01 19:59:51.402 153 17427.53 10.72 53968.05 88888.00 2008-06-01 19:59:51.902 153 17427.50 10.76 53968.02 88888.00 2008-06-01 19:59:52.402 153 17427.46 10.81 53968.15 88888.00 2008-06-01 19:59:52.902 153 17427.39 10.82 53968.14 88888.00 2008-06-01 19:59:53.402 153 17427.34 10.76 53967.98 88888.00 2008-06-01 19:59:53.902 153 17427.40 10.74 53967.87 88888.00 2008-06-01 19:59:54.402 153 17427.42 10.76 53967.86 88888.00 2008-06-01 19:59:54.902 153 17427.40 10.82 53967.96 88888.00 2008-06-01 19:59:55.402 153 17427.36 10.85 53967.98 88888.00 2008-06-01 19:59:55.902 153 17427.27 10.79 53967.96 88888.00 2008-06-01 19:59:56.402 153 17427.31 10.77 53967.97 88888.00 2008-06-01 19:59:56.902 153 17427.39 10.77 53967.93 88888.00 2008-06-01 19:59:57.402 153 17427.37 10.74 53967.95 88888.00 2008-06-01 19:59:57.902 153 17427.42 10.74 53967.91 88888.00 2008-06-01 19:59:58.402 153 17427.43 10.80 53967.92 88888.00 2008-06-01 19:59:58.902 153 17427.47 10.81 53967.84 88888.00 2008-06-01 19:59:59.402 153 17427.43 10.74 53967.87 88888.00 2008-06-01 19:59:59.902 153 17427.37 10.73 53967.87 88888.00 2008-06-01 20:00:00.402 153 17427.39 10.77 53967.83 88888.00 2008-06-01 20:00:00.902 153 17427.41 10.82 53967.84 88888.00 2008-06-01 20:00:01.402 153 17427.34 10.77 53967.91 88888.00 2008-06-01 20:00:01.902 153 17427.34 10.67 53968.00 88888.00 2008-06-01 20:00:02.402 153 17427.39 10.60 53967.98 88888.00 2008-06-01 20:00:02.902 153 17427.36 10.75 53968.03 88888.00 2008-06-01 20:00:03.402 153 17427.39 10.75 53968.05 88888.00 2008-06-01 20:00:03.902 153 17427.32 10.65 53967.97 88888.00 2008-06-01 20:00:04.402 153 17427.30 10.62 53968.00 88888.00 2008-06-01 20:00:04.902 153 17427.26 10.66 53967.98 88888.00 2008-06-01 20:00:05.402 153 17427.30 10.69 53967.97 88888.00 2008-06-01 20:00:05.902 153 17427.33 10.71 53967.93 88888.00 2008-06-01 20:00:06.402 153 17427.29 10.64 53967.98 88888.00 2008-06-01 20:00:06.902 153 17427.30 10.61 53968.01 88888.00 2008-06-01 20:00:07.402 153 17427.39 10.55 53967.98 88888.00 2008-06-01 20:00:07.902 153 17427.36 10.58 53968.09 88888.00 2008-06-01 20:00:08.402 153 17427.36 10.60 53968.18 88888.00 2008-06-01 20:00:08.902 153 17427.24 10.66 53968.27 88888.00 2008-06-01 20:00:09.402 153 17427.15 10.62 53968.30 88888.00 2008-06-01 20:00:09.902 153 17427.13 10.54 53968.35 88888.00 2008-06-01 20:00:10.402 153 17427.21 10.53 53968.37 88888.00 2008-06-01 20:00:10.902 153 17427.15 10.56 53968.39 88888.00 2008-06-01 20:00:11.402 153 17427.16 10.60 53968.43 88888.00 2008-06-01 20:00:11.902 153 17427.16 10.62 53968.41 88888.00 2008-06-01 20:00:12.402 153 17427.05 10.62 53968.46 88888.00 2008-06-01 20:00:12.902 153 17427.10 10.61 53968.41 88888.00 2008-06-01 20:00:13.402 153 17427.05 10.55 53968.36 88888.00 2008-06-01 20:00:13.902 153 17426.99 10.57 53968.32 88888.00 2008-06-01 20:00:14.402 153 17426.91 10.46 53968.27 88888.00 2008-06-01 20:00:14.902 153 17426.89 10.38 53968.29 88888.00 2008-06-01 20:00:15.402 153 17426.90 10.27 53968.31 88888.00 2008-06-01 20:00:15.902 153 17426.91 10.24 53968.38 88888.00 2008-06-01 20:00:16.402 153 17426.80 10.23 53968.38 88888.00 2008-06-01 20:00:16.902 153 17426.73 10.17 53968.31 88888.00 2008-06-01 20:00:17.402 153 17426.74 10.13 53968.28 88888.00 2008-06-01 20:00:17.902 153 17426.70 10.11 53968.34 88888.00 2008-06-01 20:00:18.402 153 17426.69 10.08 53968.41 88888.00 2008-06-01 20:00:18.902 153 17426.65 9.96 53968.49 88888.00 2008-06-01 20:00:19.402 153 17426.68 9.95 53968.49 88888.00 2008-06-01 20:00:19.902 153 17426.63 9.93 53968.45 88888.00 2008-06-01 20:00:20.402 153 17426.65 9.94 53968.35 88888.00 2008-06-01 20:00:20.902 153 17426.66 9.84 53968.34 88888.00 2008-06-01 20:00:21.402 153 17426.66 9.73 53968.32 88888.00 2008-06-01 20:00:21.902 153 17426.66 9.68 53968.37 88888.00 2008-06-01 20:00:22.402 153 17426.68 9.62 53968.35 88888.00 2008-06-01 20:00:22.902 153 17426.60 9.62 53968.30 88888.00 2008-06-01 20:00:23.402 153 17426.60 9.58 53968.29 88888.00 2008-06-01 20:00:23.902 153 17426.61 9.46 53968.27 88888.00 2008-06-01 20:00:24.402 153 17426.56 9.44 53968.28 88888.00 2008-06-01 20:00:24.902 153 17426.61 9.43 53968.37 88888.00 2008-06-01 20:00:25.402 153 17426.56 9.50 53968.38 88888.00 2008-06-01 20:00:25.902 153 17426.59 9.57 53968.25 88888.00 2008-06-01 20:00:26.402 153 17426.47 9.54 53968.28 88888.00 2008-06-01 20:00:26.902 153 17426.47 9.47 53968.25 88888.00 2008-06-01 20:00:27.402 153 17426.62 9.45 53968.23 88888.00 2008-06-01 20:00:27.902 153 17426.60 9.44 53968.25 88888.00 2008-06-01 20:00:28.402 153 17426.60 9.38 53968.23 88888.00 2008-06-01 20:00:28.902 153 17426.64 9.37 53968.18 88888.00 2008-06-01 20:00:29.402 153 17426.59 9.34 53968.18 88888.00 2008-06-01 20:00:29.902 153 17426.59 9.25 53968.17 88888.00 2008-06-01 20:00:30.402 153 17426.59 9.24 53968.16 88888.00 2008-06-01 20:00:30.902 153 17426.64 9.27 53968.16 88888.00 2008-06-01 20:00:31.402 153 17426.69 9.24 53968.19 88888.00 2008-06-01 20:00:31.902 153 17426.68 9.21 53968.25 88888.00 2008-06-01 20:00:32.402 153 17426.69 9.27 53968.18 88888.00 2008-06-01 20:00:32.902 153 17426.58 9.20 53968.03 88888.00 2008-06-01 20:00:33.402 153 17426.52 9.23 53967.96 88888.00 2008-06-01 20:00:33.902 153 17426.68 9.31 53967.97 88888.00 2008-06-01 20:00:34.399 153 17426.70 9.29 53968.00 88888.00 2008-06-01 20:00:34.909 153 17426.68 9.28 53968.10 88888.00 2008-06-01 20:00:35.409 153 17426.72 9.29 53968.09 88888.00 2008-06-01 20:00:35.909 153 17426.80 9.26 53968.13 88888.00 2008-06-01 20:00:36.409 153 17426.78 9.34 53968.13 88888.00 2008-06-01 20:00:36.909 153 17426.80 9.31 53968.07 88888.00 2008-06-01 20:00:37.409 153 17426.70 9.31 53968.03 88888.00 2008-06-01 20:00:37.909 153 17426.72 9.33 53968.02 88888.00 2008-06-01 20:00:38.409 153 17426.73 9.46 53968.04 88888.00 2008-06-01 20:00:38.909 153 17426.79 9.43 53968.07 88888.00 2008-06-01 20:00:39.409 153 17426.91 9.42 53968.12 88888.00 2008-06-01 20:00:39.909 153 17426.99 9.47 53968.17 88888.00 2008-06-01 20:00:40.409 153 17427.00 9.50 53968.12 88888.00 2008-06-01 20:00:40.909 153 17426.94 9.57 53968.01 88888.00 2008-06-01 20:00:41.409 153 17426.99 9.57 53968.06 88888.00 2008-06-01 20:00:41.909 153 17426.94 9.56 53968.08 88888.00 2008-06-01 20:00:42.409 153 17426.99 9.53 53968.08 88888.00 2008-06-01 20:00:42.909 153 17427.04 9.57 53968.14 88888.00 2008-06-01 20:00:43.409 153 17427.00 9.60 53968.12 88888.00 2008-06-01 20:00:43.909 153 17427.02 9.68 53968.05 88888.00 2008-06-01 20:00:44.409 153 17427.03 9.68 53967.95 88888.00 2008-06-01 20:00:44.909 153 17427.11 9.66 53968.00 88888.00 2008-06-01 20:00:45.409 153 17427.03 9.67 53968.10 88888.00 2008-06-01 20:00:45.909 153 17427.02 9.58 53968.07 88888.00 2008-06-01 20:00:46.409 153 17426.99 9.64 53968.04 88888.00 2008-06-01 20:00:46.909 153 17427.02 9.63 53967.98 88888.00 2008-06-01 20:00:47.409 153 17427.01 9.69 53967.90 88888.00 2008-06-01 20:00:47.909 153 17427.03 9.74 53967.93 88888.00 2008-06-01 20:00:48.409 153 17427.13 9.73 53967.95 88888.00 2008-06-01 20:00:48.909 153 17427.14 9.72 53967.96 88888.00 2008-06-01 20:00:49.409 153 17427.06 9.63 53968.00 88888.00 2008-06-01 20:00:49.909 153 17427.04 9.59 53968.06 88888.00 2008-06-01 20:00:50.409 153 17426.96 9.59 53968.03 88888.00 2008-06-01 20:00:50.909 153 17426.94 9.58 53967.94 88888.00 2008-06-01 20:00:51.409 153 17427.00 9.55 53967.95 88888.00 2008-06-01 20:00:51.909 153 17427.01 9.60 53967.89 88888.00 2008-06-01 20:00:52.409 153 17426.90 9.64 53967.90 88888.00 2008-06-01 20:00:52.909 153 17426.95 9.57 53968.01 88888.00 2008-06-01 20:00:53.409 153 17426.92 9.67 53968.05 88888.00 2008-06-01 20:00:53.909 153 17426.88 9.73 53968.04 88888.00 2008-06-01 20:00:54.409 153 17426.92 9.76 53967.98 88888.00 2008-06-01 20:00:54.909 153 17426.93 9.74 53968.06 88888.00 2008-06-01 20:00:55.409 153 17426.96 9.67 53968.04 88888.00 2008-06-01 20:00:55.909 153 17426.94 9.67 53968.00 88888.00 2008-06-01 20:00:56.409 153 17426.98 9.70 53967.96 88888.00 2008-06-01 20:00:56.909 153 17427.11 9.70 53967.91 88888.00 2008-06-01 20:00:57.409 153 17427.10 9.68 53967.93 88888.00 2008-06-01 20:00:57.909 153 17427.04 9.68 53967.96 88888.00 2008-06-01 20:00:58.409 153 17426.94 9.66 53967.98 88888.00 2008-06-01 20:00:58.909 153 17427.00 9.69 53968.02 88888.00 2008-06-01 20:00:59.409 153 17427.02 9.68 53968.07 88888.00 2008-06-01 20:00:59.909 153 17426.99 9.67 53968.00 88888.00 2008-06-01 20:01:00.409 153 17426.92 9.60 53967.94 88888.00 2008-06-01 20:01:00.909 153 17426.95 9.63 53967.92 88888.00 2008-06-01 20:01:01.409 153 17427.00 9.58 53967.95 88888.00 2008-06-01 20:01:01.909 153 17427.10 9.67 53967.97 88888.00 2008-06-01 20:01:02.409 153 17427.11 9.63 53967.95 88888.00 2008-06-01 20:01:02.909 153 17427.00 9.59 53967.96 88888.00 2008-06-01 20:01:03.409 153 17426.95 9.58 53968.02 88888.00 2008-06-01 20:01:03.909 153 17426.89 9.58 53968.06 88888.00 2008-06-01 20:01:04.409 153 17426.71 9.47 53968.03 88888.00 2008-06-01 20:01:04.909 153 17426.71 9.43 53967.91 88888.00 2008-06-01 20:01:05.409 153 17426.83 9.54 53967.87 88888.00 2008-06-01 20:01:05.909 153 17426.89 9.55 53967.86 88888.00 2008-06-01 20:01:06.409 153 17426.80 9.52 53967.96 88888.00 2008-06-01 20:01:06.909 153 17426.85 9.38 53967.98 88888.00 2008-06-01 20:01:07.409 153 17426.90 9.39 53968.09 88888.00 2008-06-01 20:01:07.909 153 17426.89 9.44 53968.04 88888.00 2008-06-01 20:01:08.409 153 17426.92 9.40 53967.90 88888.00 2008-06-01 20:01:08.909 153 17426.89 9.35 53967.87 88888.00 2008-06-01 20:01:09.409 153 17426.90 9.33 53967.91 88888.00 2008-06-01 20:01:09.909 153 17426.90 9.31 53967.91 88888.00 2008-06-01 20:01:10.409 153 17426.83 9.39 53967.90 88888.00 2008-06-01 20:01:10.909 153 17426.93 9.37 53967.96 88888.00 2008-06-01 20:01:11.409 153 17426.93 9.47 53967.98 88888.00 2008-06-01 20:01:11.909 153 17426.90 9.53 53968.01 88888.00 2008-06-01 20:01:12.409 153 17426.92 9.46 53968.02 88888.00 2008-06-01 20:01:12.909 153 17426.90 9.44 53968.03 88888.00 2008-06-01 20:01:13.409 153 17426.91 9.48 53968.01 88888.00 2008-06-01 20:01:13.909 153 17426.85 9.46 53968.02 88888.00 2008-06-01 20:01:14.409 153 17426.88 9.43 53968.06 88888.00 2008-06-01 20:01:14.909 153 17426.86 9.38 53968.05 88888.00 2008-06-01 20:01:15.409 153 17426.85 9.39 53967.98 88888.00 2008-06-01 20:01:15.909 153 17426.81 9.39 53968.06 88888.00 2008-06-01 20:01:16.409 153 17426.82 9.43 53968.05 88888.00 2008-06-01 20:01:16.909 153 17426.82 9.46 53968.00 88888.00 2008-06-01 20:01:17.409 153 17426.84 9.58 53968.01 88888.00 2008-06-01 20:01:17.909 153 17426.89 9.63 53968.01 88888.00 2008-06-01 20:01:18.409 153 17426.93 9.65 53967.92 88888.00 2008-06-01 20:01:18.909 153 17426.91 9.72 53967.95 88888.00 2008-06-01 20:01:19.409 153 17426.94 9.75 53967.96 88888.00 2008-06-01 20:01:19.909 153 17426.94 9.76 53967.96 88888.00 2008-06-01 20:01:20.409 153 17426.93 9.85 53967.94 88888.00 2008-06-01 20:01:20.909 153 17426.93 9.86 53967.89 88888.00 2008-06-01 20:01:21.409 153 17426.91 9.92 53967.85 88888.00 2008-06-01 20:01:21.909 153 17426.85 9.91 53967.86 88888.00 2008-06-01 20:01:22.409 153 17426.92 9.97 53967.89 88888.00 2008-06-01 20:01:22.909 153 17427.02 10.02 53967.92 88888.00 2008-06-01 20:01:23.409 153 17427.02 9.97 53967.85 88888.00 2008-06-01 20:01:23.909 153 17427.01 10.03 53967.82 88888.00 2008-06-01 20:01:24.409 153 17427.01 10.09 53967.82 88888.00 2008-06-01 20:01:24.909 153 17427.09 10.12 53967.84 88888.00 2008-06-01 20:01:25.409 153 17427.06 10.16 53967.89 88888.00 2008-06-01 20:01:25.909 153 17427.01 10.23 53967.83 88888.00 2008-06-01 20:01:26.409 153 17426.94 10.19 53967.70 88888.00 2008-06-01 20:01:26.909 153 17427.01 10.12 53967.74 88888.00 2008-06-01 20:01:27.409 153 17427.03 10.14 53967.81 88888.00 2008-06-01 20:01:27.909 153 17427.11 10.16 53967.73 88888.00 2008-06-01 20:01:28.409 153 17427.11 10.22 53967.70 88888.00 2008-06-01 20:01:28.909 153 17427.03 10.26 53967.76 88888.00 2008-06-01 20:01:29.409 153 17426.99 10.26 53967.71 88888.00 2008-06-01 20:01:29.909 153 17427.01 10.24 53967.73 88888.00 2008-06-01 20:01:30.409 153 17427.00 10.21 53967.76 88888.00 2008-06-01 20:01:30.909 153 17427.02 10.27 53967.79 88888.00 2008-06-01 20:01:31.409 153 17426.99 10.25 53967.78 88888.00 2008-06-01 20:01:31.909 153 17426.93 10.19 53967.76 88888.00 2008-06-01 20:01:32.409 153 17426.82 10.18 53967.75 88888.00 2008-06-01 20:01:32.909 153 17426.84 10.22 53967.78 88888.00 2008-06-01 20:01:33.409 153 17426.86 10.27 53967.84 88888.00 2008-06-01 20:01:33.909 153 17426.86 10.31 53967.87 88888.00 2008-06-01 20:01:34.409 153 17426.81 10.27 53967.91 88888.00 2008-06-01 20:01:34.909 153 17426.79 10.26 53967.91 88888.00 2008-06-01 20:01:35.409 153 17426.86 10.30 53967.82 88888.00 2008-06-01 20:01:35.909 153 17426.79 10.26 53967.81 88888.00 2008-06-01 20:01:36.409 153 17426.66 10.25 53967.89 88888.00 2008-06-01 20:01:36.909 153 17426.64 10.23 53967.92 88888.00 2008-06-01 20:01:37.409 153 17426.66 10.24 53967.92 88888.00 2008-06-01 20:01:37.909 153 17426.64 10.24 53968.01 88888.00 2008-06-01 20:01:38.409 153 17426.70 10.24 53968.01 88888.00 2008-06-01 20:01:38.909 153 17426.84 10.23 53967.85 88888.00 2008-06-01 20:01:39.409 153 17426.71 10.17 53967.79 88888.00 2008-06-01 20:01:39.909 153 17426.59 10.16 53967.86 88888.00 2008-06-01 20:01:40.409 153 17426.65 10.25 53967.97 88888.00 2008-06-01 20:01:40.909 153 17426.69 10.21 53967.94 88888.00 2008-06-01 20:01:41.409 153 17426.62 10.12 53967.90 88888.00 2008-06-01 20:01:41.909 153 17426.52 10.12 53967.93 88888.00 2008-06-01 20:01:42.409 153 17426.55 10.09 53967.86 88888.00 2008-06-01 20:01:42.909 153 17426.59 10.13 53967.93 88888.00 2008-06-01 20:01:43.409 153 17426.63 10.11 53967.90 88888.00 2008-06-01 20:01:43.909 153 17426.56 10.05 53967.84 88888.00 2008-06-01 20:01:44.409 153 17426.55 10.09 53967.76 88888.00 2008-06-01 20:01:44.909 153 17426.56 10.16 53967.79 88888.00 2008-06-01 20:01:45.409 153 17426.68 10.17 53967.83 88888.00 2008-06-01 20:01:45.909 153 17426.69 10.11 53967.89 88888.00 2008-06-01 20:01:46.409 153 17426.68 10.18 53967.90 88888.00 2008-06-01 20:01:46.909 153 17426.68 10.22 53967.83 88888.00 2008-06-01 20:01:47.409 153 17426.56 10.21 53967.84 88888.00 2008-06-01 20:01:47.909 153 17426.54 10.26 53967.89 88888.00 2008-06-01 20:01:48.409 153 17426.62 10.24 53967.94 88888.00 2008-06-01 20:01:48.909 153 17426.65 10.28 53967.96 88888.00 2008-06-01 20:01:49.409 153 17426.64 10.23 53967.91 88888.00 2008-06-01 20:01:49.909 153 17426.70 10.28 53967.87 88888.00 2008-06-01 20:01:50.409 153 17426.71 10.28 53967.82 88888.00 2008-06-01 20:01:50.909 153 17426.70 10.30 53967.78 88888.00 2008-06-01 20:01:51.409 153 17426.65 10.34 53967.78 88888.00 2008-06-01 20:01:51.909 153 17426.64 10.27 53967.81 88888.00 2008-06-01 20:01:52.409 153 17426.70 10.28 53967.97 88888.00 2008-06-01 20:01:52.909 153 17426.79 10.28 53967.87 88888.00 2008-06-01 20:01:53.409 153 17426.74 10.37 53967.79 88888.00 2008-06-01 20:01:53.909 153 17426.68 10.42 53967.76 88888.00 2008-06-01 20:01:54.409 153 17426.62 10.38 53967.86 88888.00 2008-06-01 20:01:54.909 153 17426.61 10.38 53967.90 88888.00 2008-06-01 20:01:55.409 153 17426.60 10.42 53967.95 88888.00 2008-06-01 20:01:55.909 153 17426.58 10.54 53968.00 88888.00 2008-06-01 20:01:56.409 153 17426.56 10.57 53967.97 88888.00 2008-06-01 20:01:56.909 153 17426.60 10.62 53967.93 88888.00 2008-06-01 20:01:57.409 153 17426.62 10.65 53967.94 88888.00 2008-06-01 20:01:57.909 153 17426.59 10.67 53967.95 88888.00 2008-06-01 20:01:58.409 153 17426.55 10.71 53967.91 88888.00 2008-06-01 20:01:58.909 153 17426.53 10.77 53967.84 88888.00 2008-06-01 20:01:59.409 153 17426.44 10.79 53967.72 88888.00 2008-06-01 20:01:59.909 153 17426.48 10.80 53967.63 88888.00 2008-06-01 20:02:00.409 153 17426.52 10.86 53967.64 88888.00 2008-06-01 20:02:00.909 153 17426.54 10.90 53967.68 88888.00 2008-06-01 20:02:01.409 153 17426.52 10.90 53967.68 88888.00 2008-06-01 20:02:01.909 153 17426.45 10.87 53967.71 88888.00 2008-06-01 20:02:02.409 153 17426.48 10.89 53967.68 88888.00 2008-06-01 20:02:02.909 153 17426.44 10.76 53967.71 88888.00 2008-06-01 20:02:03.409 153 17426.48 10.74 53967.69 88888.00 2008-06-01 20:02:03.909 153 17426.40 10.83 53967.72 88888.00 2008-06-01 20:02:04.409 153 17426.32 10.87 53967.65 88888.00 2008-06-01 20:02:04.909 153 17426.28 10.85 53967.61 88888.00 2008-06-01 20:02:05.409 153 17426.32 10.85 53967.63 88888.00 2008-06-01 20:02:05.909 153 17426.34 10.82 53967.69 88888.00 2008-06-01 20:02:06.409 153 17426.27 10.83 53967.76 88888.00 2008-06-01 20:02:06.909 153 17426.31 10.79 53967.84 88888.00 2008-06-01 20:02:07.409 153 17426.31 10.81 53967.79 88888.00 2008-06-01 20:02:07.909 153 17426.21 10.84 53967.80 88888.00 2008-06-01 20:02:08.409 153 17426.23 10.83 53967.86 88888.00 2008-06-01 20:02:08.909 153 17426.17 10.77 53967.86 88888.00 2008-06-01 20:02:09.409 153 17426.07 10.73 53967.86 88888.00 2008-06-01 20:02:09.909 153 17426.10 10.70 53967.93 88888.00 2008-06-01 20:02:10.409 153 17426.12 10.70 53967.90 88888.00 2008-06-01 20:02:10.909 153 17426.12 10.62 53967.87 88888.00 2008-06-01 20:02:11.409 153 17426.02 10.63 53967.87 88888.00 2008-06-01 20:02:11.909 153 17425.89 10.67 53967.89 88888.00 2008-06-01 20:02:12.409 153 17425.92 10.75 53967.97 88888.00 2008-06-01 20:02:12.909 153 17426.00 10.67 53967.96 88888.00 2008-06-01 20:02:13.409 153 17426.04 10.74 53967.89 88888.00 2008-06-01 20:02:13.909 153 17426.01 10.70 53967.84 88888.00 2008-06-01 20:02:14.409 153 17425.91 10.63 53967.87 88888.00 2008-06-01 20:02:14.909 153 17425.96 10.61 53967.80 88888.00 2008-06-01 20:02:15.409 153 17425.88 10.55 53967.84 88888.00 2008-06-01 20:02:15.909 153 17425.91 10.61 53967.90 88888.00 2008-06-01 20:02:16.409 153 17425.92 10.64 53967.93 88888.00 2008-06-01 20:02:16.909 153 17426.00 10.66 53967.87 88888.00 2008-06-01 20:02:17.409 153 17425.97 10.64 53967.90 88888.00 2008-06-01 20:02:17.909 153 17425.87 10.67 53967.85 88888.00 2008-06-01 20:02:18.409 153 17425.84 10.71 53967.79 88888.00 2008-06-01 20:02:18.909 153 17425.84 10.75 53967.81 88888.00 2008-06-01 20:02:19.409 153 17425.88 10.81 53967.80 88888.00 2008-06-01 20:02:19.909 153 17425.92 10.83 53967.81 88888.00 2008-06-01 20:02:20.409 153 17425.89 10.92 53967.69 88888.00 2008-06-01 20:02:20.909 153 17425.89 10.91 53967.69 88888.00 2008-06-01 20:02:21.409 153 17425.91 10.85 53967.81 88888.00 2008-06-01 20:02:21.909 153 17425.99 10.89 53967.81 88888.00 2008-06-01 20:02:22.409 153 17425.90 10.92 53967.85 88888.00 2008-06-01 20:02:22.909 153 17425.88 10.93 53967.94 88888.00 2008-06-01 20:02:23.409 153 17425.93 10.90 53967.87 88888.00 2008-06-01 20:02:23.909 153 17425.98 10.89 53967.85 88888.00 2008-06-01 20:02:24.409 153 17425.89 10.84 53967.96 88888.00 2008-06-01 20:02:24.909 153 17425.84 10.85 53968.03 88888.00 2008-06-01 20:02:25.409 153 17425.84 10.83 53967.94 88888.00 2008-06-01 20:02:25.909 153 17425.89 10.91 53967.97 88888.00 2008-06-01 20:02:26.409 153 17425.80 11.04 53967.90 88888.00 2008-06-01 20:02:26.909 153 17425.77 10.93 53967.79 88888.00 2008-06-01 20:02:27.409 153 17425.79 10.93 53967.80 88888.00 2008-06-01 20:02:27.909 153 17425.84 10.93 53967.87 88888.00 2008-06-01 20:02:28.409 153 17425.81 10.94 53967.92 88888.00 2008-06-01 20:02:28.909 153 17425.74 10.94 53967.93 88888.00 2008-06-01 20:02:29.409 153 17425.79 11.02 53967.91 88888.00 2008-06-01 20:02:29.909 153 17425.80 11.00 53967.90 88888.00 2008-06-01 20:02:30.409 153 17425.73 10.96 53967.93 88888.00 2008-06-01 20:02:30.909 153 17425.58 11.00 53967.90 88888.00 2008-06-01 20:02:31.409 153 17425.59 10.99 53967.96 88888.00 2008-06-01 20:02:31.909 153 17425.63 11.08 53967.98 88888.00 2008-06-01 20:02:32.409 153 17425.61 11.05 53967.98 88888.00 2008-06-01 20:02:32.909 153 17425.55 11.01 53967.92 88888.00 2008-06-01 20:02:33.409 153 17425.56 10.94 53967.87 88888.00 2008-06-01 20:02:33.909 153 17425.55 10.91 53967.87 88888.00 2008-06-01 20:02:34.409 153 17425.66 10.89 53967.85 88888.00 2008-06-01 20:02:34.909 153 17425.68 10.93 53967.81 88888.00 2008-06-01 20:02:35.409 153 17425.50 10.91 53967.78 88888.00 2008-06-01 20:02:35.909 153 17425.52 10.80 53967.83 88888.00 2008-06-01 20:02:36.409 153 17425.47 10.81 53967.96 88888.00 2008-06-01 20:02:36.909 153 17425.59 10.74 53967.92 88888.00 2008-06-01 20:02:37.409 153 17425.73 10.69 53967.91 88888.00 2008-06-01 20:02:37.909 153 17425.62 10.64 53967.94 88888.00 2008-06-01 20:02:38.409 153 17425.61 10.62 53967.87 88888.00 2008-06-01 20:02:38.909 153 17425.58 10.63 53967.81 88888.00 2008-06-01 20:02:39.409 153 17425.53 10.61 53967.80 88888.00 2008-06-01 20:02:39.909 153 17425.51 10.56 53967.85 88888.00 2008-06-01 20:02:40.409 153 17425.55 10.51 53967.94 88888.00 2008-06-01 20:02:40.909 153 17425.57 10.43 53967.92 88888.00 2008-06-01 20:02:41.409 153 17425.58 10.38 53967.90 88888.00 2008-06-01 20:02:41.909 153 17425.55 10.43 53967.92 88888.00 2008-06-01 20:02:42.409 153 17425.55 10.38 53968.02 88888.00 2008-06-01 20:02:42.909 153 17425.59 10.31 53968.05 88888.00 2008-06-01 20:02:43.409 153 17425.63 10.27 53968.07 88888.00 2008-06-01 20:02:43.909 153 17425.58 10.28 53968.04 88888.00 2008-06-01 20:02:44.409 153 17425.57 10.22 53967.91 88888.00 2008-06-01 20:02:44.909 153 17425.55 10.12 53967.87 88888.00 2008-06-01 20:02:45.409 153 17425.52 10.08 53967.86 88888.00 2008-06-01 20:02:45.909 153 17425.50 10.13 53967.86 88888.00 2008-06-01 20:02:46.409 153 17425.50 10.13 53967.82 88888.00 2008-06-01 20:02:46.909 153 17425.48 10.15 53967.75 88888.00 2008-06-01 20:02:47.409 153 17425.46 10.07 53967.93 88888.00 2008-06-01 20:02:47.909 153 17425.47 9.97 53968.01 88888.00 2008-06-01 20:02:48.409 153 17425.53 9.94 53967.82 88888.00 2008-06-01 20:02:48.909 153 17425.52 9.99 53967.79 88888.00 2008-06-01 20:02:49.409 153 17425.52 9.94 53967.72 88888.00 2008-06-01 20:02:49.909 153 17425.52 9.97 53967.55 88888.00 2008-06-01 20:02:50.409 153 17425.49 9.89 53967.59 88888.00 2008-06-01 20:02:50.909 153 17425.43 9.87 53967.59 88888.00 2008-06-01 20:02:51.409 153 17425.52 9.93 53967.50 88888.00 2008-06-01 20:02:51.909 153 17425.51 9.97 53967.51 88888.00 2008-06-01 20:02:52.409 153 17425.50 10.03 53967.52 88888.00 2008-06-01 20:02:52.909 153 17425.48 10.03 53967.59 88888.00 2008-06-01 20:02:53.409 153 17425.58 10.03 53967.64 88888.00 2008-06-01 20:02:53.909 153 17425.60 10.08 53967.58 88888.00 2008-06-01 20:02:54.409 153 17425.58 10.03 53967.58 88888.00 2008-06-01 20:02:54.909 153 17425.60 10.07 53967.64 88888.00 2008-06-01 20:02:55.409 153 17425.69 10.18 53967.61 88888.00 2008-06-01 20:02:55.909 153 17425.58 10.22 53967.55 88888.00 2008-06-01 20:02:56.409 153 17425.62 10.30 53967.47 88888.00 2008-06-01 20:02:56.909 153 17425.59 10.36 53967.41 88888.00 2008-06-01 20:02:57.409 153 17425.53 10.43 53967.42 88888.00 2008-06-01 20:02:57.909 153 17425.58 10.53 53967.47 88888.00 2008-06-01 20:02:58.409 153 17425.66 10.48 53967.44 88888.00 2008-06-01 20:02:58.909 153 17425.70 10.47 53967.47 88888.00 2008-06-01 20:02:59.409 153 17425.74 10.56 53967.47 88888.00 2008-06-01 20:02:59.909 153 17425.80 10.56 53967.44 88888.00 2008-06-01 20:03:00.409 153 17425.79 10.51 53967.45 88888.00 2008-06-01 20:03:00.909 153 17425.77 10.43 53967.48 88888.00 2008-06-01 20:03:01.409 153 17425.77 10.45 53967.52 88888.00 2008-06-01 20:03:01.909 153 17425.84 10.43 53967.47 88888.00 2008-06-01 20:03:02.409 153 17425.92 10.41 53967.53 88888.00 2008-06-01 20:03:02.909 153 17425.86 10.51 53967.57 88888.00 2008-06-01 20:03:03.409 153 17425.82 10.50 53967.46 88888.00 2008-06-01 20:03:03.909 153 17425.78 10.48 53967.51 88888.00 2008-06-01 20:03:04.409 153 17425.79 10.52 53967.52 88888.00 2008-06-01 20:03:04.909 153 17425.77 10.51 53967.51 88888.00 2008-06-01 20:03:05.409 153 17425.76 10.60 53967.53 88888.00 2008-06-01 20:03:05.909 153 17425.76 10.65 53967.57 88888.00 2008-06-01 20:03:06.409 153 17425.79 10.56 53967.56 88888.00 2008-06-01 20:03:06.909 153 17425.83 10.60 53967.57 88888.00 2008-06-01 20:03:07.409 153 17425.73 10.55 53967.59 88888.00 2008-06-01 20:03:07.909 153 17425.70 10.51 53967.62 88888.00 2008-06-01 20:03:08.409 153 17425.78 10.47 53967.56 88888.00 2008-06-01 20:03:08.909 153 17425.76 10.46 53967.56 88888.00 2008-06-01 20:03:09.409 153 17425.74 10.47 53967.67 88888.00 2008-06-01 20:03:09.909 153 17425.73 10.50 53967.67 88888.00 2008-06-01 20:03:10.409 153 17425.76 10.56 53967.57 88888.00 2008-06-01 20:03:10.909 153 17425.79 10.60 53967.55 88888.00 2008-06-01 20:03:11.409 153 17425.79 10.52 53967.61 88888.00 2008-06-01 20:03:11.909 153 17425.86 10.37 53967.60 88888.00 2008-06-01 20:03:12.409 153 17425.88 10.34 53967.56 88888.00 2008-06-01 20:03:12.909 153 17425.77 10.33 53967.60 88888.00 2008-06-01 20:03:13.409 153 17425.66 10.40 53967.62 88888.00 2008-06-01 20:03:13.909 153 17425.67 10.34 53967.74 88888.00 2008-06-01 20:03:14.409 153 17425.72 10.41 53967.70 88888.00 2008-06-01 20:03:14.909 153 17425.74 10.48 53967.65 88888.00 2008-06-01 20:03:15.409 153 17425.72 10.43 53967.56 88888.00 2008-06-01 20:03:15.909 153 17425.68 10.44 53967.53 88888.00 2008-06-01 20:03:16.409 153 17425.70 10.46 53967.62 88888.00 2008-06-01 20:03:16.909 153 17425.70 10.38 53967.57 88888.00 2008-06-01 20:03:17.409 153 17425.68 10.38 53967.56 88888.00 2008-06-01 20:03:17.909 153 17425.71 10.45 53967.51 88888.00 2008-06-01 20:03:18.409 153 17425.74 10.46 53967.42 88888.00 2008-06-01 20:03:18.909 153 17425.66 10.44 53967.47 88888.00 2008-06-01 20:03:19.409 153 17425.58 10.41 53967.52 88888.00 2008-06-01 20:03:19.909 153 17425.61 10.45 53967.59 88888.00 2008-06-01 20:03:20.409 153 17425.72 10.43 53967.61 88888.00 2008-06-01 20:03:20.909 153 17425.76 10.40 53967.56 88888.00 2008-06-01 20:03:21.409 153 17425.77 10.40 53967.45 88888.00 2008-06-01 20:03:21.909 153 17425.81 10.36 53967.37 88888.00 2008-06-01 20:03:22.409 153 17425.80 10.38 53967.42 88888.00 2008-06-01 20:03:22.909 153 17425.86 10.43 53967.42 88888.00 2008-06-01 20:03:23.409 153 17425.79 10.48 53967.38 88888.00 2008-06-01 20:03:23.909 153 17425.79 10.45 53967.40 88888.00 2008-06-01 20:03:24.409 153 17425.90 10.50 53967.44 88888.00 2008-06-01 20:03:24.909 153 17425.79 10.58 53967.40 88888.00 2008-06-01 20:03:25.409 153 17425.79 10.53 53967.46 88888.00 2008-06-01 20:03:25.909 153 17425.77 10.47 53967.50 88888.00 2008-06-01 20:03:26.409 153 17425.76 10.41 53967.46 88888.00 2008-06-01 20:03:26.909 153 17425.77 10.48 53967.39 88888.00 2008-06-01 20:03:27.409 153 17425.77 10.45 53967.48 88888.00 2008-06-01 20:03:27.909 153 17425.73 10.41 53967.46 88888.00 2008-06-01 20:03:28.409 153 17425.71 10.51 53967.44 88888.00 2008-06-01 20:03:28.909 153 17425.71 10.51 53967.55 88888.00 2008-06-01 20:03:29.409 153 17425.72 10.54 53967.55 88888.00 2008-06-01 20:03:29.909 153 17425.70 10.57 53967.48 88888.00 2008-06-01 20:03:30.409 153 17425.76 10.56 53967.50 88888.00 2008-06-01 20:03:30.909 153 17425.76 10.56 53967.55 88888.00 2008-06-01 20:03:31.409 153 17425.82 10.65 53967.50 88888.00 2008-06-01 20:03:31.909 153 17425.73 10.57 53967.53 88888.00 2008-06-01 20:03:32.409 153 17425.70 10.46 53967.51 88888.00 2008-06-01 20:03:32.909 153 17425.69 10.48 53967.47 88888.00 2008-06-01 20:03:33.409 153 17425.64 10.46 53967.42 88888.00 2008-06-01 20:03:33.909 153 17425.68 10.43 53967.47 88888.00 2008-06-01 20:03:34.409 153 17425.67 10.38 53967.42 88888.00 2008-06-01 20:03:34.909 153 17425.59 10.46 53967.51 88888.00 2008-06-01 20:03:35.409 153 17425.59 10.57 53967.46 88888.00 2008-06-01 20:03:35.909 153 17425.56 10.48 53967.49 88888.00 2008-06-01 20:03:36.409 153 17425.53 10.44 53967.50 88888.00 2008-06-01 20:03:36.909 153 17425.48 10.43 53967.44 88888.00 2008-06-01 20:03:37.409 153 17425.51 10.44 53967.37 88888.00 2008-06-01 20:03:37.909 153 17425.59 10.42 53967.44 88888.00 2008-06-01 20:03:38.409 153 17425.60 10.38 53967.42 88888.00 2008-06-01 20:03:38.909 153 17425.55 10.43 53967.42 88888.00 2008-06-01 20:03:39.409 153 17425.49 10.46 53967.44 88888.00 2008-06-01 20:03:39.909 153 17425.48 10.46 53967.53 88888.00 2008-06-01 20:03:40.409 153 17425.51 10.50 53967.58 88888.00 2008-06-01 20:03:40.909 153 17425.58 10.53 53967.59 88888.00 2008-06-01 20:03:41.409 153 17425.57 10.48 53967.50 88888.00 2008-06-01 20:03:41.909 153 17425.57 10.50 53967.41 88888.00 2008-06-01 20:03:42.409 153 17425.56 10.51 53967.44 88888.00 2008-06-01 20:03:42.909 153 17425.58 10.44 53967.44 88888.00 2008-06-01 20:03:43.409 153 17425.63 10.42 53967.39 88888.00 2008-06-01 20:03:43.909 153 17425.62 10.42 53967.31 88888.00 2008-06-01 20:03:44.409 153 17425.62 10.41 53967.34 88888.00 2008-06-01 20:03:44.909 153 17425.58 10.40 53967.41 88888.00 2008-06-01 20:03:45.409 153 17425.61 10.44 53967.36 88888.00 2008-06-01 20:03:45.909 153 17425.58 10.47 53967.40 88888.00 2008-06-01 20:03:46.409 153 17425.64 10.51 53967.55 88888.00 2008-06-01 20:03:46.909 153 17425.56 10.56 53967.53 88888.00 2008-06-01 20:03:47.409 153 17425.47 10.46 53967.53 88888.00 2008-06-01 20:03:47.909 153 17425.53 10.43 53967.55 88888.00 2008-06-01 20:03:48.409 153 17425.61 10.41 53967.52 88888.00 2008-06-01 20:03:48.909 153 17425.56 10.45 53967.56 88888.00 2008-06-01 20:03:49.409 153 17425.53 10.46 53967.51 88888.00 2008-06-01 20:03:49.909 153 17425.50 10.45 53967.52 88888.00 2008-06-01 20:03:50.409 153 17425.45 10.42 53967.49 88888.00 2008-06-01 20:03:50.909 153 17425.39 10.36 53967.47 88888.00 2008-06-01 20:03:51.409 153 17425.47 10.46 53967.42 88888.00 2008-06-01 20:03:51.909 153 17425.50 10.56 53967.50 88888.00 2008-06-01 20:03:52.409 153 17425.49 10.53 53967.47 88888.00 2008-06-01 20:03:52.909 153 17425.45 10.47 53967.45 88888.00 2008-06-01 20:03:53.409 153 17425.36 10.50 53967.45 88888.00 2008-06-01 20:03:53.909 153 17425.41 10.51 53967.48 88888.00 2008-06-01 20:03:54.409 153 17425.38 10.52 53967.46 88888.00 2008-06-01 20:03:54.909 153 17425.40 10.54 53967.48 88888.00 2008-06-01 20:03:55.409 153 17425.49 10.51 53967.56 88888.00 2008-06-01 20:03:55.909 153 17425.47 10.54 53967.59 88888.00 2008-06-01 20:03:56.409 153 17425.37 10.46 53967.50 88888.00 2008-06-01 20:03:56.909 153 17425.41 10.46 53967.48 88888.00 2008-06-01 20:03:57.409 153 17425.45 10.41 53967.46 88888.00 2008-06-01 20:03:57.909 153 17425.38 10.34 53967.49 88888.00 2008-06-01 20:03:58.409 153 17425.37 10.25 53967.49 88888.00 2008-06-01 20:03:58.909 153 17425.32 10.30 53967.49 88888.00 2008-06-01 20:03:59.409 153 17425.30 10.32 53967.49 88888.00 2008-06-01 20:03:59.909 153 17425.28 10.24 53967.38 88888.00 2008-06-01 20:04:00.409 153 17425.27 10.22 53967.36 88888.00 2008-06-01 20:04:00.909 153 17425.25 10.27 53967.33 88888.00 2008-06-01 20:04:01.409 153 17425.21 10.19 53967.26 88888.00 2008-06-01 20:04:01.909 153 17425.15 10.11 53967.25 88888.00 2008-06-01 20:04:02.409 153 17425.19 10.18 53967.35 88888.00 2008-06-01 20:04:02.909 153 17425.20 10.16 53967.38 88888.00 2008-06-01 20:04:03.409 153 17425.20 10.12 53967.36 88888.00 2008-06-01 20:04:03.909 153 17425.15 10.05 53967.30 88888.00 2008-06-01 20:04:04.409 153 17425.12 10.03 53967.45 88888.00 2008-06-01 20:04:04.909 153 17425.23 10.02 53967.47 88888.00 2008-06-01 20:04:05.409 153 17425.35 9.97 53967.41 88888.00 2008-06-01 20:04:05.909 153 17425.25 10.03 53967.40 88888.00 2008-06-01 20:04:06.409 153 17425.15 10.06 53967.41 88888.00 2008-06-01 20:04:06.909 153 17425.18 9.96 53967.52 88888.00 2008-06-01 20:04:07.409 153 17425.35 9.93 53967.52 88888.00 2008-06-01 20:04:07.909 153 17425.40 9.92 53967.39 88888.00 2008-06-01 20:04:08.409 153 17425.35 9.93 53967.40 88888.00 2008-06-01 20:04:08.909 153 17425.35 9.97 53967.41 88888.00 2008-06-01 20:04:09.409 153 17425.35 9.97 53967.42 88888.00 2008-06-01 20:04:09.909 153 17425.33 10.04 53967.41 88888.00 2008-06-01 20:04:10.409 153 17425.36 10.03 53967.36 88888.00 2008-06-01 20:04:10.909 153 17425.49 10.03 53967.31 88888.00 2008-06-01 20:04:11.409 153 17425.49 9.96 53967.29 88888.00 2008-06-01 20:04:11.909 153 17425.48 9.97 53967.28 88888.00 2008-06-01 20:04:12.409 153 17425.51 9.99 53967.29 88888.00 2008-06-01 20:04:12.909 153 17425.48 10.01 53967.34 88888.00 2008-06-01 20:04:13.409 153 17425.50 9.94 53967.38 88888.00 2008-06-01 20:04:13.909 153 17425.61 9.95 53967.47 88888.00 2008-06-01 20:04:14.409 153 17425.60 10.04 53967.49 88888.00 2008-06-01 20:04:14.909 153 17425.52 10.04 53967.35 88888.00 2008-06-01 20:04:15.409 153 17425.68 10.08 53967.27 88888.00 2008-06-01 20:04:15.909 153 17425.73 10.09 53967.26 88888.00 2008-06-01 20:04:16.409 153 17425.71 10.02 53967.34 88888.00 2008-06-01 20:04:16.909 153 17425.64 10.01 53967.40 88888.00 2008-06-01 20:04:17.409 153 17425.68 10.05 53967.34 88888.00 2008-06-01 20:04:17.909 153 17425.66 10.04 53967.35 88888.00 2008-06-01 20:04:18.409 153 17425.53 9.99 53967.39 88888.00 2008-06-01 20:04:18.909 153 17425.63 9.99 53967.38 88888.00 2008-06-01 20:04:19.409 153 17425.69 10.03 53967.30 88888.00 2008-06-01 20:04:19.909 153 17425.77 10.07 53967.27 88888.00 2008-06-01 20:04:20.409 153 17425.71 10.06 53967.27 88888.00 2008-06-01 20:04:20.909 153 17425.64 10.08 53967.17 88888.00 2008-06-01 20:04:21.409 153 17425.61 10.06 53967.17 88888.00 2008-06-01 20:04:21.909 153 17425.63 10.03 53967.25 88888.00 2008-06-01 20:04:22.409 153 17425.61 9.99 53967.31 88888.00 2008-06-01 20:04:22.909 153 17425.61 9.96 53967.20 88888.00 2008-06-01 20:04:23.409 153 17425.62 10.03 53967.26 88888.00 2008-06-01 20:04:23.909 153 17425.66 10.07 53967.30 88888.00 2008-06-01 20:04:24.409 153 17425.66 10.11 53967.37 88888.00 2008-06-01 20:04:24.909 153 17425.61 10.05 53967.36 88888.00 2008-06-01 20:04:25.409 153 17425.52 10.07 53967.24 88888.00 2008-06-01 20:04:25.909 153 17425.51 10.15 53967.29 88888.00 2008-06-01 20:04:26.409 153 17425.60 10.08 53967.31 88888.00 2008-06-01 20:04:26.909 153 17425.57 9.98 53967.26 88888.00 2008-06-01 20:04:27.409 153 17425.56 10.02 53967.13 88888.00 2008-06-01 20:04:27.909 153 17425.48 10.06 53967.16 88888.00 2008-06-01 20:04:28.409 153 17425.48 10.05 53967.20 88888.00 2008-06-01 20:04:28.909 153 17425.57 10.01 53967.22 88888.00 2008-06-01 20:04:29.409 153 17425.53 10.03 53967.24 88888.00 2008-06-01 20:04:29.909 153 17425.53 9.96 53967.18 88888.00 2008-06-01 20:04:30.409 153 17425.50 9.99 53967.17 88888.00 2008-06-01 20:04:30.909 153 17425.53 10.01 53967.20 88888.00 2008-06-01 20:04:31.409 153 17425.56 9.97 53967.25 88888.00 2008-06-01 20:04:31.909 153 17425.57 10.04 53967.20 88888.00 2008-06-01 20:04:32.409 153 17425.67 10.09 53967.24 88888.00 2008-06-01 20:04:32.909 153 17425.61 10.09 53967.18 88888.00 2008-06-01 20:04:33.409 153 17425.61 10.07 53967.09 88888.00 2008-06-01 20:04:33.909 153 17425.70 10.12 53967.04 88888.00 2008-06-01 20:04:34.409 153 17425.71 10.09 53967.04 88888.00 2008-06-01 20:04:34.909 153 17425.63 10.05 53967.15 88888.00 2008-06-01 20:04:35.409 153 17425.63 10.06 53967.13 88888.00 2008-06-01 20:04:35.909 153 17425.67 10.13 53967.09 88888.00 2008-06-01 20:04:36.409 153 17425.62 10.19 53967.07 88888.00 2008-06-01 20:04:36.909 153 17425.72 10.21 53966.97 88888.00 2008-06-01 20:04:37.409 153 17425.72 10.18 53966.90 88888.00 2008-06-01 20:04:37.909 153 17425.69 10.25 53966.83 88888.00 2008-06-01 20:04:38.409 153 17425.70 10.35 53966.90 88888.00 2008-06-01 20:04:38.909 153 17425.73 10.31 53966.99 88888.00 2008-06-01 20:04:39.409 153 17425.81 10.28 53967.09 88888.00 2008-06-01 20:04:39.909 153 17425.81 10.32 53967.05 88888.00 2008-06-01 20:04:40.409 153 17425.76 10.33 53966.99 88888.00 2008-06-01 20:04:40.909 153 17425.86 10.38 53967.03 88888.00 2008-06-01 20:04:41.409 153 17425.93 10.37 53966.95 88888.00 2008-06-01 20:04:41.909 153 17425.94 10.44 53966.93 88888.00 2008-06-01 20:04:42.409 153 17425.96 10.46 53966.96 88888.00 2008-06-01 20:04:42.909 153 17425.90 10.44 53966.90 88888.00 2008-06-01 20:04:43.409 153 17425.92 10.40 53966.91 88888.00 2008-06-01 20:04:43.909 153 17426.07 10.53 53966.89 88888.00 2008-06-01 20:04:44.409 153 17426.08 10.56 53966.80 88888.00 2008-06-01 20:04:44.909 153 17426.02 10.57 53966.89 88888.00 2008-06-01 20:04:45.409 153 17425.98 10.58 53966.92 88888.00 2008-06-01 20:04:45.909 153 17426.02 10.63 53966.86 88888.00 2008-06-01 20:04:46.409 153 17426.01 10.67 53966.78 88888.00 2008-06-01 20:04:46.909 153 17425.98 10.73 53966.83 88888.00 2008-06-01 20:04:47.409 153 17425.99 10.71 53966.90 88888.00 2008-06-01 20:04:47.909 153 17425.98 10.67 53966.83 88888.00 2008-06-01 20:04:48.409 153 17425.94 10.73 53966.92 88888.00 2008-06-01 20:04:48.909 153 17425.92 10.75 53967.06 88888.00 2008-06-01 20:04:49.409 153 17426.02 10.70 53967.05 88888.00 2008-06-01 20:04:49.909 153 17426.08 10.70 53966.97 88888.00 2008-06-01 20:04:50.409 153 17426.07 10.73 53966.93 88888.00 2008-06-01 20:04:50.909 153 17426.09 10.65 53967.05 88888.00 2008-06-01 20:04:51.409 153 17426.18 10.71 53967.06 88888.00 2008-06-01 20:04:51.909 153 17426.18 10.73 53966.97 88888.00 2008-06-01 20:04:52.409 153 17426.10 10.74 53966.91 88888.00 2008-06-01 20:04:52.909 153 17426.17 10.80 53967.00 88888.00 2008-06-01 20:04:53.409 153 17426.12 10.82 53967.02 88888.00 2008-06-01 20:04:53.909 153 17426.05 10.91 53967.02 88888.00 2008-06-01 20:04:54.409 153 17426.07 10.83 53966.99 88888.00 2008-06-01 20:04:54.909 153 17426.19 10.80 53966.90 88888.00 2008-06-01 20:04:55.409 153 17426.21 10.83 53966.91 88888.00 2008-06-01 20:04:55.909 153 17426.24 10.76 53967.03 88888.00 2008-06-01 20:04:56.409 153 17426.15 10.74 53966.96 88888.00 2008-06-01 20:04:56.909 153 17426.13 10.76 53966.84 88888.00 2008-06-01 20:04:57.409 153 17426.19 10.81 53966.79 88888.00 2008-06-01 20:04:57.909 153 17426.24 10.77 53966.84 88888.00 2008-06-01 20:04:58.409 153 17426.29 10.73 53966.85 88888.00 2008-06-01 20:04:58.909 153 17426.33 10.75 53966.83 88888.00 2008-06-01 20:04:59.409 153 17426.30 10.73 53966.85 88888.00 2008-06-01 20:04:59.909 153 17426.29 10.73 53966.91 88888.00 2008-06-01 20:05:00.409 153 17426.27 10.75 53966.94 88888.00 2008-06-01 20:05:00.909 153 17426.31 10.70 53966.91 88888.00 2008-06-01 20:05:01.409 153 17426.32 10.70 53966.91 88888.00 2008-06-01 20:05:01.909 153 17426.29 10.69 53966.90 88888.00 2008-06-01 20:05:02.406 153 17426.29 10.72 53966.86 88888.00 2008-06-01 20:05:02.906 153 17426.31 10.74 53966.85 88888.00 2008-06-01 20:05:03.406 153 17426.37 10.70 53966.84 88888.00 2008-06-01 20:05:03.906 153 17426.31 10.66 53966.97 88888.00 2008-06-01 20:05:04.406 153 17426.31 10.64 53966.95 88888.00 2008-06-01 20:05:04.906 153 17426.33 10.66 53966.92 88888.00 2008-06-01 20:05:05.406 153 17426.29 10.73 53966.96 88888.00 2008-06-01 20:05:05.906 153 17426.24 10.65 53966.78 88888.00 2008-06-01 20:05:06.406 153 17426.27 10.66 53966.86 88888.00 2008-06-01 20:05:06.906 153 17426.27 10.69 53966.93 88888.00 2008-06-01 20:05:07.406 153 17426.24 10.72 53966.88 88888.00 2008-06-01 20:05:07.906 153 17426.33 10.71 53966.93 88888.00 2008-06-01 20:05:08.406 153 17426.38 10.72 53966.90 88888.00 2008-06-01 20:05:08.906 153 17426.29 10.72 53966.84 88888.00 2008-06-01 20:05:09.406 153 17426.24 10.70 53966.83 88888.00 2008-06-01 20:05:09.906 153 17426.22 10.71 53966.84 88888.00 2008-06-01 20:05:10.406 153 17426.22 10.71 53966.85 88888.00 2008-06-01 20:05:10.906 153 17426.23 10.71 53966.80 88888.00 2008-06-01 20:05:11.406 153 17426.18 10.66 53966.79 88888.00 2008-06-01 20:05:11.906 153 17426.13 10.63 53966.78 88888.00 2008-06-01 20:05:12.406 153 17426.17 10.65 53966.85 88888.00 2008-06-01 20:05:12.906 153 17426.15 10.67 53966.80 88888.00 2008-06-01 20:05:13.406 153 17426.12 10.69 53966.74 88888.00 2008-06-01 20:05:13.906 153 17426.12 10.75 53966.71 88888.00 2008-06-01 20:05:14.406 153 17426.04 10.76 53966.70 88888.00 2008-06-01 20:05:14.906 153 17426.04 10.82 53966.77 88888.00 2008-06-01 20:05:15.406 153 17426.07 10.74 53966.77 88888.00 2008-06-01 20:05:15.906 153 17426.08 10.73 53966.74 88888.00 2008-06-01 20:05:16.406 153 17426.00 10.81 53966.80 88888.00 2008-06-01 20:05:16.906 153 17426.00 10.77 53966.86 88888.00 2008-06-01 20:05:17.406 153 17425.92 10.79 53966.91 88888.00 2008-06-01 20:05:17.906 153 17425.94 10.90 53966.84 88888.00 2008-06-01 20:05:18.406 153 17425.89 10.91 53966.97 88888.00 2008-06-01 20:05:18.906 153 17425.97 10.83 53967.05 88888.00 2008-06-01 20:05:19.406 153 17425.94 10.84 53967.00 88888.00 2008-06-01 20:05:19.906 153 17426.01 10.83 53966.95 88888.00 2008-06-01 20:05:20.406 153 17425.99 10.79 53966.85 88888.00 2008-06-01 20:05:20.906 153 17425.93 10.83 53966.93 88888.00 2008-06-01 20:05:21.406 153 17425.81 10.87 53966.92 88888.00 2008-06-01 20:05:21.906 153 17425.84 10.90 53966.92 88888.00 2008-06-01 20:05:22.406 153 17425.83 10.94 53966.89 88888.00 2008-06-01 20:05:22.906 153 17425.84 10.84 53966.96 88888.00 2008-06-01 20:05:23.406 153 17425.80 10.87 53967.05 88888.00 2008-06-01 20:05:23.906 153 17425.78 10.89 53967.05 88888.00 2008-06-01 20:05:24.406 153 17425.83 10.90 53967.04 88888.00 2008-06-01 20:05:24.906 153 17425.90 10.82 53966.96 88888.00 2008-06-01 20:05:25.406 153 17425.90 10.83 53966.94 88888.00 2008-06-01 20:05:25.906 153 17425.87 10.97 53966.96 88888.00 2008-06-01 20:05:26.406 153 17425.99 10.93 53967.00 88888.00 2008-06-01 20:05:26.906 153 17426.03 10.93 53966.94 88888.00 2008-06-01 20:05:27.406 153 17425.98 11.01 53967.00 88888.00 2008-06-01 20:05:27.906 153 17426.01 10.97 53967.02 88888.00 2008-06-01 20:05:28.406 153 17426.01 11.01 53967.03 88888.00 2008-06-01 20:05:28.906 153 17426.01 11.00 53967.02 88888.00 2008-06-01 20:05:29.406 153 17426.02 11.03 53967.00 88888.00 2008-06-01 20:05:29.906 153 17426.05 11.01 53967.00 88888.00 2008-06-01 20:05:30.406 153 17425.92 11.10 53966.96 88888.00 2008-06-01 20:05:30.906 153 17425.90 11.04 53966.97 88888.00 2008-06-01 20:05:31.406 153 17425.87 11.00 53966.92 88888.00 2008-06-01 20:05:31.906 153 17425.89 11.01 53966.99 88888.00 2008-06-01 20:05:32.406 153 17425.96 10.97 53967.11 88888.00 2008-06-01 20:05:32.906 153 17425.94 10.92 53967.06 88888.00 2008-06-01 20:05:33.406 153 17425.96 10.92 53966.99 88888.00 2008-06-01 20:05:33.906 153 17426.07 10.96 53966.93 88888.00 2008-06-01 20:05:34.406 153 17426.08 10.94 53966.94 88888.00 2008-06-01 20:05:34.906 153 17426.04 10.93 53966.89 88888.00 2008-06-01 20:05:35.406 153 17426.07 10.91 53966.88 88888.00 2008-06-01 20:05:35.906 153 17426.12 10.91 53966.85 88888.00 2008-06-01 20:05:36.406 153 17426.20 10.89 53966.92 88888.00 2008-06-01 20:05:36.906 153 17426.18 10.90 53966.93 88888.00 2008-06-01 20:05:37.406 153 17426.18 10.90 53966.85 88888.00 2008-06-01 20:05:37.906 153 17426.13 10.91 53966.89 88888.00 2008-06-01 20:05:38.406 153 17426.25 10.95 53966.91 88888.00 2008-06-01 20:05:38.906 153 17426.30 11.00 53966.99 88888.00 2008-06-01 20:05:39.406 153 17426.33 11.01 53966.96 88888.00 2008-06-01 20:05:39.906 153 17426.38 10.96 53966.86 88888.00 2008-06-01 20:05:40.406 153 17426.41 11.00 53967.05 88888.00 2008-06-01 20:05:40.906 153 17426.33 11.06 53967.11 88888.00 2008-06-01 20:05:41.406 153 17426.40 11.03 53967.07 88888.00 2008-06-01 20:05:41.906 153 17426.43 11.02 53966.94 88888.00 2008-06-01 20:05:42.406 153 17426.42 11.09 53966.94 88888.00 2008-06-01 20:05:42.906 153 17426.45 11.12 53966.92 88888.00 2008-06-01 20:05:43.406 153 17426.45 11.06 53966.92 88888.00 2008-06-01 20:05:43.906 153 17426.47 11.04 53966.95 88888.00 2008-06-01 20:05:44.406 153 17426.49 11.01 53967.02 88888.00 2008-06-01 20:05:44.906 153 17426.53 11.06 53967.11 88888.00 2008-06-01 20:05:45.406 153 17426.59 11.06 53967.16 88888.00 2008-06-01 20:05:45.906 153 17426.55 11.02 53967.19 88888.00 2008-06-01 20:05:46.406 153 17426.47 10.96 53967.12 88888.00 2008-06-01 20:05:46.906 153 17426.49 10.92 53967.09 88888.00 2008-06-01 20:05:47.406 153 17426.44 11.04 53967.07 88888.00 2008-06-01 20:05:47.906 153 17426.35 11.06 53967.05 88888.00 2008-06-01 20:05:48.406 153 17426.34 11.03 53967.03 88888.00 2008-06-01 20:05:48.906 153 17426.41 11.02 53967.11 88888.00 2008-06-01 20:05:49.406 153 17426.48 10.96 53967.14 88888.00 2008-06-01 20:05:49.906 153 17426.54 10.94 53967.14 88888.00 2008-06-01 20:05:50.406 153 17426.59 10.83 53967.12 88888.00 2008-06-01 20:05:50.906 153 17426.66 10.74 53967.13 88888.00 2008-06-01 20:05:51.406 153 17426.70 10.77 53967.07 88888.00 2008-06-01 20:05:51.906 153 17426.72 10.74 53967.04 88888.00 2008-06-01 20:05:52.406 153 17426.71 10.75 53967.03 88888.00 2008-06-01 20:05:52.906 153 17426.72 10.72 53966.96 88888.00 2008-06-01 20:05:53.406 153 17426.65 10.73 53967.01 88888.00 2008-06-01 20:05:53.906 153 17426.65 10.69 53966.99 88888.00 2008-06-01 20:05:54.406 153 17426.68 10.62 53966.96 88888.00 2008-06-01 20:05:54.906 153 17426.70 10.67 53967.02 88888.00 2008-06-01 20:05:55.406 153 17426.65 10.60 53966.99 88888.00 2008-06-01 20:05:55.906 153 17426.69 10.54 53966.89 88888.00 2008-06-01 20:05:56.406 153 17426.68 10.61 53966.95 88888.00 2008-06-01 20:05:56.906 153 17426.59 10.64 53966.95 88888.00 2008-06-01 20:05:57.406 153 17426.64 10.58 53966.93 88888.00 2008-06-01 20:05:57.906 153 17426.65 10.58 53966.94 88888.00 2008-06-01 20:05:58.406 153 17426.63 10.60 53966.95 88888.00 2008-06-01 20:05:58.906 153 17426.69 10.54 53966.93 88888.00 2008-06-01 20:05:59.406 153 17426.66 10.55 53966.85 88888.00 2008-06-01 20:05:59.906 153 17426.72 10.58 53966.91 88888.00 2008-06-01 20:06:00.406 153 17426.69 10.51 53966.97 88888.00 2008-06-01 20:06:00.906 153 17426.82 10.51 53966.99 88888.00 2008-06-01 20:06:01.406 153 17426.82 10.43 53966.94 88888.00 2008-06-01 20:06:01.906 153 17426.84 10.42 53966.88 88888.00 2008-06-01 20:06:02.406 153 17426.90 10.45 53966.86 88888.00 2008-06-01 20:06:02.906 153 17426.93 10.43 53966.92 88888.00 2008-06-01 20:06:03.406 153 17426.96 10.40 53966.94 88888.00 2008-06-01 20:06:03.906 153 17427.01 10.41 53966.80 88888.00 2008-06-01 20:06:04.406 153 17426.99 10.37 53966.80 88888.00 2008-06-01 20:06:04.906 153 17427.05 10.45 53966.82 88888.00 2008-06-01 20:06:05.406 153 17427.12 10.47 53966.77 88888.00 2008-06-01 20:06:05.906 153 17427.12 10.32 53966.78 88888.00 2008-06-01 20:06:06.406 153 17427.13 10.26 53966.77 88888.00 2008-06-01 20:06:06.906 153 17427.16 10.25 53966.80 88888.00 2008-06-01 20:06:07.406 153 17427.22 10.23 53966.88 88888.00 2008-06-01 20:06:07.906 153 17427.30 10.25 53966.94 88888.00 2008-06-01 20:06:08.406 153 17427.29 10.28 53966.93 88888.00 2008-06-01 20:06:08.906 153 17427.32 10.31 53966.84 88888.00 2008-06-01 20:06:09.406 153 17427.32 10.34 53966.84 88888.00 2008-06-01 20:06:09.906 153 17427.25 10.32 53966.93 88888.00 2008-06-01 20:06:10.406 153 17427.30 10.32 53966.99 88888.00 2008-06-01 20:06:10.906 153 17427.39 10.34 53967.00 88888.00 2008-06-01 20:06:11.406 153 17427.47 10.28 53966.96 88888.00 2008-06-01 20:06:11.906 153 17427.58 10.26 53966.95 88888.00 2008-06-01 20:06:12.406 153 17427.56 10.21 53966.85 88888.00 2008-06-01 20:06:12.906 153 17427.47 10.15 53966.90 88888.00 2008-06-01 20:06:13.406 153 17427.58 10.17 53966.86 88888.00 2008-06-01 20:06:13.906 153 17427.61 10.16 53966.82 88888.00 2008-06-01 20:06:14.406 153 17427.52 10.14 53966.82 88888.00 2008-06-01 20:06:14.906 153 17427.53 10.14 53966.85 88888.00 2008-06-01 20:06:15.406 153 17427.57 10.21 53966.80 88888.00 2008-06-01 20:06:15.906 153 17427.49 10.18 53966.83 88888.00 2008-06-01 20:06:16.406 153 17427.47 10.12 53966.85 88888.00 2008-06-01 20:06:16.906 153 17427.56 10.13 53966.85 88888.00 2008-06-01 20:06:17.406 153 17427.53 10.08 53966.82 88888.00 2008-06-01 20:06:17.906 153 17427.52 10.16 53966.78 88888.00 2008-06-01 20:06:18.406 153 17427.54 10.24 53966.73 88888.00 2008-06-01 20:06:18.906 153 17427.55 10.18 53966.73 88888.00 2008-06-01 20:06:19.406 153 17427.53 10.17 53966.77 88888.00 2008-06-01 20:06:19.906 153 17427.64 10.21 53966.80 88888.00 2008-06-01 20:06:20.406 153 17427.72 10.16 53966.86 88888.00 2008-06-01 20:06:20.906 153 17427.70 10.13 53966.92 88888.00 2008-06-01 20:06:21.406 153 17427.67 10.04 53966.89 88888.00 2008-06-01 20:06:21.906 153 17427.67 10.04 53966.85 88888.00 2008-06-01 20:06:22.406 153 17427.68 10.04 53966.80 88888.00 2008-06-01 20:06:22.906 153 17427.72 10.13 53966.82 88888.00 2008-06-01 20:06:23.406 153 17427.64 10.15 53966.94 88888.00 2008-06-01 20:06:23.906 153 17427.66 10.12 53966.94 88888.00 2008-06-01 20:06:24.406 153 17427.65 10.02 53966.99 88888.00 2008-06-01 20:06:24.906 153 17427.68 10.01 53967.04 88888.00 2008-06-01 20:06:25.406 153 17427.68 10.07 53967.05 88888.00 2008-06-01 20:06:25.906 153 17427.64 10.11 53967.09 88888.00 2008-06-01 20:06:26.406 153 17427.66 10.05 53967.05 88888.00 2008-06-01 20:06:26.906 153 17427.62 10.01 53967.00 88888.00 2008-06-01 20:06:27.406 153 17427.67 10.03 53967.00 88888.00 2008-06-01 20:06:27.906 153 17427.71 10.01 53966.94 88888.00 2008-06-01 20:06:28.406 153 17427.60 10.05 53966.89 88888.00 2008-06-01 20:06:28.906 153 17427.61 10.04 53966.88 88888.00 2008-06-01 20:06:29.406 153 17427.58 9.94 53966.90 88888.00 2008-06-01 20:06:29.906 153 17427.62 9.94 53966.86 88888.00 2008-06-01 20:06:30.406 153 17427.66 10.02 53966.85 88888.00 2008-06-01 20:06:30.906 153 17427.71 10.08 53966.84 88888.00 2008-06-01 20:06:31.406 153 17427.81 10.16 53966.86 88888.00 2008-06-01 20:06:31.906 153 17427.76 10.12 53966.83 88888.00 2008-06-01 20:06:32.406 153 17427.86 10.09 53966.85 88888.00 2008-06-01 20:06:32.906 153 17428.02 10.06 53966.91 88888.00 2008-06-01 20:06:33.406 153 17428.03 10.04 53966.95 88888.00 2008-06-01 20:06:33.906 153 17428.09 9.96 53966.89 88888.00 2008-06-01 20:06:34.406 153 17428.15 9.95 53966.91 88888.00 2008-06-01 20:06:34.906 153 17428.15 10.02 53966.94 88888.00 2008-06-01 20:06:35.406 153 17428.13 10.08 53966.85 88888.00 2008-06-01 20:06:35.906 153 17428.09 10.09 53966.85 88888.00 2008-06-01 20:06:36.406 153 17428.19 10.09 53966.91 88888.00 2008-06-01 20:06:36.906 153 17428.25 10.11 53966.94 88888.00 2008-06-01 20:06:37.406 153 17428.29 10.06 53967.02 88888.00 2008-06-01 20:06:37.906 153 17428.35 10.04 53967.15 88888.00 2008-06-01 20:06:38.406 153 17428.38 10.08 53967.08 88888.00 2008-06-01 20:06:38.906 153 17428.43 10.12 53966.99 88888.00 2008-06-01 20:06:39.406 153 17428.37 10.08 53967.02 88888.00 2008-06-01 20:06:39.906 153 17428.41 10.05 53967.09 88888.00 2008-06-01 20:06:40.406 153 17428.47 10.05 53966.99 88888.00 2008-06-01 20:06:40.906 153 17428.48 10.11 53966.96 88888.00 2008-06-01 20:06:41.406 153 17428.51 10.11 53966.93 88888.00 2008-06-01 20:06:41.906 153 17428.49 9.99 53966.99 88888.00 2008-06-01 20:06:42.406 153 17428.45 9.89 53966.94 88888.00 2008-06-01 20:06:42.906 153 17428.45 9.98 53966.89 88888.00 2008-06-01 20:06:43.406 153 17428.38 10.03 53966.88 88888.00 2008-06-01 20:06:43.906 153 17428.41 9.98 53966.96 88888.00 2008-06-01 20:06:44.406 153 17428.42 9.99 53967.01 88888.00 2008-06-01 20:06:44.906 153 17428.49 9.97 53967.02 88888.00 2008-06-01 20:06:45.406 153 17428.42 10.01 53966.93 88888.00 2008-06-01 20:06:45.906 153 17428.44 9.96 53966.96 88888.00 2008-06-01 20:06:46.406 153 17428.41 10.03 53966.97 88888.00 2008-06-01 20:06:46.906 153 17428.47 10.07 53967.00 88888.00 2008-06-01 20:06:47.406 153 17428.48 10.09 53966.97 88888.00 2008-06-01 20:06:47.906 153 17428.47 10.03 53966.90 88888.00 2008-06-01 20:06:48.406 153 17428.41 9.96 53966.93 88888.00 2008-06-01 20:06:48.906 153 17428.31 9.95 53966.99 88888.00 2008-06-01 20:06:49.406 153 17428.24 9.96 53966.99 88888.00 2008-06-01 20:06:49.906 153 17428.29 10.01 53967.08 88888.00 2008-06-01 20:06:50.406 153 17428.29 9.99 53966.99 88888.00 2008-06-01 20:06:50.906 153 17428.27 9.95 53966.96 88888.00 2008-06-01 20:06:51.406 153 17428.23 9.92 53966.93 88888.00 2008-06-01 20:06:51.906 153 17428.21 9.93 53966.88 88888.00 2008-06-01 20:06:52.406 153 17428.15 9.92 53967.02 88888.00 2008-06-01 20:06:52.906 153 17428.19 9.89 53967.09 88888.00 2008-06-01 20:06:53.406 153 17428.24 9.89 53967.17 88888.00 2008-06-01 20:06:53.906 153 17428.28 9.79 53967.23 88888.00 2008-06-01 20:06:54.406 153 17428.36 9.76 53967.16 88888.00 2008-06-01 20:06:54.906 153 17428.38 9.70 53967.11 88888.00 2008-06-01 20:06:55.406 153 17428.29 9.67 53967.20 88888.00 2008-06-01 20:06:55.906 153 17428.25 9.67 53967.22 88888.00 2008-06-01 20:06:56.406 153 17428.27 9.73 53967.20 88888.00 2008-06-01 20:06:56.906 153 17428.29 9.70 53967.15 88888.00 2008-06-01 20:06:57.406 153 17428.33 9.68 53967.06 88888.00 2008-06-01 20:06:57.906 153 17428.38 9.75 53967.11 88888.00 2008-06-01 20:06:58.406 153 17428.31 9.72 53967.12 88888.00 2008-06-01 20:06:58.906 153 17428.28 9.64 53967.11 88888.00 2008-06-01 20:06:59.406 153 17428.45 9.47 53967.17 88888.00 2008-06-01 20:06:59.906 153 17428.56 9.50 53967.17 88888.00 2008-06-01 20:07:00.406 153 17428.52 9.56 53967.07 88888.00 2008-06-01 20:07:00.906 153 17428.54 9.60 53967.03 88888.00 2008-06-01 20:07:01.406 153 17428.51 9.59 53967.08 88888.00 2008-06-01 20:07:01.906 153 17428.56 9.58 53967.06 88888.00 2008-06-01 20:07:02.406 153 17428.51 9.56 53967.06 88888.00 2008-06-01 20:07:02.906 153 17428.54 9.55 53967.03 88888.00 2008-06-01 20:07:03.406 153 17428.56 9.59 53967.03 88888.00 2008-06-01 20:07:03.906 153 17428.69 9.62 53967.06 88888.00 2008-06-01 20:07:04.406 153 17428.73 9.58 53967.03 88888.00 2008-06-01 20:07:04.906 153 17428.79 9.58 53967.01 88888.00 2008-06-01 20:07:05.406 153 17428.78 9.60 53966.99 88888.00 2008-06-01 20:07:05.906 153 17428.78 9.65 53967.01 88888.00 2008-06-01 20:07:06.406 153 17428.78 9.67 53966.97 88888.00 2008-06-01 20:07:06.906 153 17428.89 9.64 53967.06 88888.00 2008-06-01 20:07:07.406 153 17429.03 9.60 53966.91 88888.00 2008-06-01 20:07:07.906 153 17428.94 9.57 53966.95 88888.00 2008-06-01 20:07:08.406 153 17428.89 9.62 53966.93 88888.00 2008-06-01 20:07:08.906 153 17428.97 9.63 53966.95 88888.00 2008-06-01 20:07:09.406 153 17428.95 9.65 53967.02 88888.00 2008-06-01 20:07:09.906 153 17428.90 9.60 53967.07 88888.00 2008-06-01 20:07:10.406 153 17428.92 9.67 53967.09 88888.00 2008-06-01 20:07:10.906 153 17428.84 9.68 53967.16 88888.00 2008-06-01 20:07:11.406 153 17428.74 9.66 53967.30 88888.00 2008-06-01 20:07:11.906 153 17428.89 9.58 53967.16 88888.00 2008-06-01 20:07:12.406 153 17428.94 9.56 53967.09 88888.00 2008-06-01 20:07:12.906 153 17428.92 9.57 53967.13 88888.00 2008-06-01 20:07:13.406 153 17428.89 9.52 53967.12 88888.00 2008-06-01 20:07:13.906 153 17428.87 9.52 53967.16 88888.00 2008-06-01 20:07:14.406 153 17428.82 9.52 53967.18 88888.00 2008-06-01 20:07:14.906 153 17428.60 9.46 53967.09 88888.00 2008-06-01 20:07:15.406 153 17428.62 9.49 53967.15 88888.00 2008-06-01 20:07:15.906 153 17428.63 9.50 53967.20 88888.00 2008-06-01 20:07:16.406 153 17428.62 9.49 53967.19 88888.00 2008-06-01 20:07:16.906 153 17428.59 9.44 53967.16 88888.00 2008-06-01 20:07:17.406 153 17428.58 9.44 53967.16 88888.00 2008-06-01 20:07:17.906 153 17428.60 9.48 53967.26 88888.00 2008-06-01 20:07:18.406 153 17428.58 9.57 53967.29 88888.00 2008-06-01 20:07:18.906 153 17428.55 9.52 53967.24 88888.00 2008-06-01 20:07:19.406 153 17428.63 9.48 53967.28 88888.00 2008-06-01 20:07:19.906 153 17428.63 9.57 53967.26 88888.00 2008-06-01 20:07:20.406 153 17428.63 9.59 53967.24 88888.00 2008-06-01 20:07:20.906 153 17428.58 9.56 53967.12 88888.00 2008-06-01 20:07:21.406 153 17428.65 9.50 53967.07 88888.00 2008-06-01 20:07:21.906 153 17428.77 9.45 53967.11 88888.00 2008-06-01 20:07:22.406 153 17428.82 9.42 53967.06 88888.00 2008-06-01 20:07:22.906 153 17428.80 9.46 53967.05 88888.00 2008-06-01 20:07:23.406 153 17428.85 9.52 53967.12 88888.00 2008-06-01 20:07:23.906 153 17428.92 9.56 53967.12 88888.00 2008-06-01 20:07:24.406 153 17428.96 9.59 53967.05 88888.00 2008-06-01 20:07:24.906 153 17429.09 9.59 53967.04 88888.00 2008-06-01 20:07:25.406 153 17429.16 9.58 53967.15 88888.00 2008-06-01 20:07:25.906 153 17429.11 9.60 53967.27 88888.00 2008-06-01 20:07:26.406 153 17429.26 9.60 53967.14 88888.00 2008-06-01 20:07:26.906 153 17429.34 9.55 53967.01 88888.00 2008-06-01 20:07:27.406 153 17429.47 9.54 53967.08 88888.00 2008-06-01 20:07:27.906 153 17429.47 9.58 53967.16 88888.00 2008-06-01 20:07:28.406 153 17429.40 9.58 53967.12 88888.00 2008-06-01 20:07:28.906 153 17429.41 9.59 53967.18 88888.00 2008-06-01 20:07:29.406 153 17429.45 9.60 53967.18 88888.00 2008-06-01 20:07:29.906 153 17429.55 9.58 53967.14 88888.00 2008-06-01 20:07:30.406 153 17429.65 9.64 53967.17 88888.00 2008-06-01 20:07:30.906 153 17429.71 9.64 53967.11 88888.00 2008-06-01 20:07:31.406 153 17429.74 9.64 53967.00 88888.00 2008-06-01 20:07:31.906 153 17429.76 9.64 53967.03 88888.00 2008-06-01 20:07:32.406 153 17429.70 9.69 53967.03 88888.00 2008-06-01 20:07:32.906 153 17429.69 9.73 53967.09 88888.00 2008-06-01 20:07:33.406 153 17429.70 9.67 53967.11 88888.00 2008-06-01 20:07:33.906 153 17429.67 9.62 53967.00 88888.00 2008-06-01 20:07:34.406 153 17429.74 9.56 53966.93 88888.00 2008-06-01 20:07:34.906 153 17429.79 9.48 53967.02 88888.00 2008-06-01 20:07:35.406 153 17429.77 9.53 53967.02 88888.00 2008-06-01 20:07:35.906 153 17429.78 9.55 53967.12 88888.00 2008-06-01 20:07:36.406 153 17429.85 9.50 53967.12 88888.00 2008-06-01 20:07:36.906 153 17429.90 9.47 53967.09 88888.00 2008-06-01 20:07:37.406 153 17429.89 9.52 53967.08 88888.00 2008-06-01 20:07:37.906 153 17429.87 9.50 53967.12 88888.00 2008-06-01 20:07:38.406 153 17429.88 9.45 53967.23 88888.00 2008-06-01 20:07:38.906 153 17429.79 9.40 53967.33 88888.00 2008-06-01 20:07:39.406 153 17429.78 9.30 53967.29 88888.00 2008-06-01 20:07:39.906 153 17429.79 9.30 53967.23 88888.00 2008-06-01 20:07:40.406 153 17429.78 9.34 53967.23 88888.00 2008-06-01 20:07:40.906 153 17429.72 9.38 53967.33 88888.00 2008-06-01 20:07:41.406 153 17429.70 9.40 53967.38 88888.00 2008-06-01 20:07:41.906 153 17429.75 9.37 53967.38 88888.00 2008-06-01 20:07:42.406 153 17429.75 9.28 53967.31 88888.00 2008-06-01 20:07:42.906 153 17429.75 9.20 53967.28 88888.00 2008-06-01 20:07:43.406 153 17429.74 9.14 53967.34 88888.00 2008-06-01 20:07:43.906 153 17429.64 9.07 53967.40 88888.00 2008-06-01 20:07:44.406 153 17429.51 9.14 53967.46 88888.00 2008-06-01 20:07:44.906 153 17429.57 9.17 53967.47 88888.00 2008-06-01 20:07:45.406 153 17429.56 9.19 53967.40 88888.00 2008-06-01 20:07:45.906 153 17429.60 9.10 53967.46 88888.00 2008-06-01 20:07:46.406 153 17429.61 9.05 53967.47 88888.00 2008-06-01 20:07:46.906 153 17429.67 8.98 53967.45 88888.00 2008-06-01 20:07:47.406 153 17429.61 9.00 53967.44 88888.00 2008-06-01 20:07:47.906 153 17429.54 8.94 53967.41 88888.00 2008-06-01 20:07:48.406 153 17429.47 8.85 53967.44 88888.00 2008-06-01 20:07:48.906 153 17429.47 8.77 53967.47 88888.00 2008-06-01 20:07:49.406 153 17429.47 8.72 53967.44 88888.00 2008-06-01 20:07:49.906 153 17429.48 8.75 53967.52 88888.00 2008-06-01 20:07:50.406 153 17429.40 8.75 53967.59 88888.00 2008-06-01 20:07:50.906 153 17429.49 8.68 53967.60 88888.00 2008-06-01 20:07:51.406 153 17429.45 8.61 53967.47 88888.00 2008-06-01 20:07:51.906 153 17429.35 8.60 53967.42 88888.00 2008-06-01 20:07:52.406 153 17429.33 8.59 53967.46 88888.00 2008-06-01 20:07:52.906 153 17429.34 8.57 53967.50 88888.00 2008-06-01 20:07:53.406 153 17429.40 8.55 53967.50 88888.00 2008-06-01 20:07:53.906 153 17429.36 8.52 53967.40 88888.00 2008-06-01 20:07:54.406 153 17429.46 8.56 53967.31 88888.00 2008-06-01 20:07:54.906 153 17429.41 8.56 53967.40 88888.00 2008-06-01 20:07:55.406 153 17429.39 8.51 53967.45 88888.00 2008-06-01 20:07:55.906 153 17429.33 8.49 53967.55 88888.00 2008-06-01 20:07:56.406 153 17429.38 8.52 53967.58 88888.00 2008-06-01 20:07:56.906 153 17429.46 8.48 53967.56 88888.00 2008-06-01 20:07:57.406 153 17429.49 8.45 53967.45 88888.00 2008-06-01 20:07:57.906 153 17429.51 8.50 53967.48 88888.00 2008-06-01 20:07:58.406 153 17429.58 8.53 53967.49 88888.00 2008-06-01 20:07:58.906 153 17429.60 8.55 53967.53 88888.00 2008-06-01 20:07:59.406 153 17429.54 8.59 53967.49 88888.00 2008-06-01 20:07:59.906 153 17429.53 8.65 53967.51 88888.00 2008-06-01 20:08:00.406 153 17429.62 8.67 53967.49 88888.00 2008-06-01 20:08:00.906 153 17429.58 8.71 53967.44 88888.00 2008-06-01 20:08:01.406 153 17429.54 8.70 53967.35 88888.00 2008-06-01 20:08:01.906 153 17429.59 8.72 53967.36 88888.00 2008-06-01 20:08:02.406 153 17429.67 8.77 53967.41 88888.00 2008-06-01 20:08:02.906 153 17429.61 8.78 53967.31 88888.00 2008-06-01 20:08:03.406 153 17429.60 8.86 53967.29 88888.00 2008-06-01 20:08:03.906 153 17429.69 8.99 53967.37 88888.00 2008-06-01 20:08:04.406 153 17429.75 9.09 53967.30 88888.00 2008-06-01 20:08:04.906 153 17429.78 9.08 53967.34 88888.00 2008-06-01 20:08:05.406 153 17429.78 9.11 53967.44 88888.00 2008-06-01 20:08:05.906 153 17429.84 9.19 53967.31 88888.00 2008-06-01 20:08:06.406 153 17429.84 9.21 53967.31 88888.00 2008-06-01 20:08:06.906 153 17429.92 9.29 53967.31 88888.00 2008-06-01 20:08:07.406 153 17429.98 9.31 53967.26 88888.00 2008-06-01 20:08:07.906 153 17429.96 9.40 53967.25 88888.00 2008-06-01 20:08:08.406 153 17429.95 9.48 53967.20 88888.00 2008-06-01 20:08:08.906 153 17429.94 9.53 53967.20 88888.00 2008-06-01 20:08:09.406 153 17429.92 9.58 53967.19 88888.00 2008-06-01 20:08:09.906 153 17430.00 9.65 53967.25 88888.00 2008-06-01 20:08:10.406 153 17430.08 9.60 53967.23 88888.00 2008-06-01 20:08:10.906 153 17430.06 9.60 53967.25 88888.00 2008-06-01 20:08:11.406 153 17430.00 9.65 53967.29 88888.00 2008-06-01 20:08:11.906 153 17430.09 9.69 53967.28 88888.00 2008-06-01 20:08:12.406 153 17430.19 9.67 53967.25 88888.00 2008-06-01 20:08:12.906 153 17430.11 9.66 53967.24 88888.00 2008-06-01 20:08:13.406 153 17430.16 9.68 53967.35 88888.00 2008-06-01 20:08:13.906 153 17430.11 9.66 53967.42 88888.00 2008-06-01 20:08:14.406 153 17430.15 9.67 53967.39 88888.00 2008-06-01 20:08:14.906 153 17430.13 9.65 53967.46 88888.00 2008-06-01 20:08:15.406 153 17430.10 9.68 53967.35 88888.00 2008-06-01 20:08:15.906 153 17430.07 9.65 53967.28 88888.00 2008-06-01 20:08:16.406 153 17430.06 9.56 53967.42 88888.00 2008-06-01 20:08:16.906 153 17429.95 9.53 53967.52 88888.00 2008-06-01 20:08:17.406 153 17429.84 9.55 53967.44 88888.00 2008-06-01 20:08:17.906 153 17429.80 9.45 53967.41 88888.00 2008-06-01 20:08:18.406 153 17429.79 9.43 53967.37 88888.00 2008-06-01 20:08:18.906 153 17429.81 9.40 53967.38 88888.00 2008-06-01 20:08:19.406 153 17429.76 9.36 53967.46 88888.00 2008-06-01 20:08:19.906 153 17429.85 9.26 53967.49 88888.00 2008-06-01 20:08:20.406 153 17429.87 9.10 53967.42 88888.00 2008-06-01 20:08:20.906 153 17429.78 9.05 53967.37 88888.00 2008-06-01 20:08:21.406 153 17429.70 9.05 53967.38 88888.00 2008-06-01 20:08:21.906 153 17429.65 9.08 53967.44 88888.00 2008-06-01 20:08:22.406 153 17429.68 9.05 53967.55 88888.00 2008-06-01 20:08:22.906 153 17429.67 9.00 53967.61 88888.00 2008-06-01 20:08:23.406 153 17429.70 9.00 53967.57 88888.00 2008-06-01 20:08:23.906 153 17429.70 8.94 53967.50 88888.00 2008-06-01 20:08:24.406 153 17429.70 8.97 53967.47 88888.00 2008-06-01 20:08:24.906 153 17429.68 9.00 53967.52 88888.00 2008-06-01 20:08:25.406 153 17429.69 9.01 53967.51 88888.00 2008-06-01 20:08:25.906 153 17429.67 8.97 53967.53 88888.00 2008-06-01 20:08:26.406 153 17429.60 8.95 53967.58 88888.00 2008-06-01 20:08:26.906 153 17429.51 9.01 53967.47 88888.00 2008-06-01 20:08:27.406 153 17429.51 9.05 53967.47 88888.00 2008-06-01 20:08:27.906 153 17429.50 8.99 53967.46 88888.00 2008-06-01 20:08:28.406 153 17429.54 9.06 53967.42 88888.00 2008-06-01 20:08:28.906 153 17429.62 9.13 53967.48 88888.00 2008-06-01 20:08:29.406 153 17429.54 9.09 53967.51 88888.00 2008-06-01 20:08:29.906 153 17429.50 9.16 53967.56 88888.00 2008-06-01 20:08:30.406 153 17429.44 9.19 53967.49 88888.00 2008-06-01 20:08:30.906 153 17429.54 9.21 53967.45 88888.00 2008-06-01 20:08:31.406 153 17429.57 9.24 53967.47 88888.00 2008-06-01 20:08:31.906 153 17429.58 9.31 53967.42 88888.00 2008-06-01 20:08:32.406 153 17429.65 9.33 53967.37 88888.00 2008-06-01 20:08:32.906 153 17429.65 9.36 53967.35 88888.00 2008-06-01 20:08:33.406 153 17429.66 9.48 53967.40 88888.00 2008-06-01 20:08:33.906 153 17429.58 9.47 53967.41 88888.00 2008-06-01 20:08:34.406 153 17429.51 9.54 53967.24 88888.00 2008-06-01 20:08:34.906 153 17429.51 9.66 53967.14 88888.00 2008-06-01 20:08:35.406 153 17429.54 9.69 53967.22 88888.00 2008-06-01 20:08:35.906 153 17429.56 9.77 53967.20 88888.00 2008-06-01 20:08:36.406 153 17429.54 9.83 53967.17 88888.00 2008-06-01 20:08:36.906 153 17429.46 9.91 53967.22 88888.00 2008-06-01 20:08:37.406 153 17429.48 9.91 53967.18 88888.00 2008-06-01 20:08:37.906 153 17429.53 9.93 53967.12 88888.00 2008-06-01 20:08:38.406 153 17429.56 9.94 53967.11 88888.00 2008-06-01 20:08:38.906 153 17429.59 9.93 53967.09 88888.00 2008-06-01 20:08:39.406 153 17429.61 10.01 53967.22 88888.00 2008-06-01 20:08:39.906 153 17429.55 10.03 53967.38 88888.00 2008-06-01 20:08:40.406 153 17429.54 10.04 53967.40 88888.00 2008-06-01 20:08:40.906 153 17429.53 10.05 53967.41 88888.00 2008-06-01 20:08:41.406 153 17429.53 9.97 53967.47 88888.00 2008-06-01 20:08:41.906 153 17429.41 9.94 53967.52 88888.00 2008-06-01 20:08:42.406 153 17429.44 9.99 53967.44 88888.00 2008-06-01 20:08:42.906 153 17429.46 10.06 53967.51 88888.00 2008-06-01 20:08:43.406 153 17429.43 10.03 53967.59 88888.00 2008-06-01 20:08:43.906 153 17429.38 10.09 53967.59 88888.00 2008-06-01 20:08:44.406 153 17429.43 10.11 53967.62 88888.00 2008-06-01 20:08:44.906 153 17429.37 10.03 53967.63 88888.00 2008-06-01 20:08:45.406 153 17429.41 9.94 53967.61 88888.00 2008-06-01 20:08:45.906 153 17429.44 9.92 53967.58 88888.00 2008-06-01 20:08:46.406 153 17429.38 9.86 53967.69 88888.00 2008-06-01 20:08:46.906 153 17429.44 9.79 53967.81 88888.00 2008-06-01 20:08:47.406 153 17429.43 9.69 53967.75 88888.00 2008-06-01 20:08:47.906 153 17429.43 9.72 53967.76 88888.00 2008-06-01 20:08:48.406 153 17429.43 9.65 53967.59 88888.00 2008-06-01 20:08:48.906 153 17429.28 9.58 53967.61 88888.00 2008-06-01 20:08:49.406 153 17429.33 9.54 53967.64 88888.00 2008-06-01 20:08:49.906 153 17429.31 9.53 53967.69 88888.00 2008-06-01 20:08:50.406 153 17429.25 9.44 53967.68 88888.00 2008-06-01 20:08:50.906 153 17429.17 9.46 53967.63 88888.00 2008-06-01 20:08:51.406 153 17429.19 9.49 53967.61 88888.00 2008-06-01 20:08:51.906 153 17429.23 9.36 53967.61 88888.00 2008-06-01 20:08:52.406 153 17429.27 9.29 53967.61 88888.00 2008-06-01 20:08:52.906 153 17429.29 9.18 53967.64 88888.00 2008-06-01 20:08:53.406 153 17429.21 9.13 53967.64 88888.00 2008-06-01 20:08:53.906 153 17429.13 9.11 53967.65 88888.00 2008-06-01 20:08:54.406 153 17429.18 9.05 53967.68 88888.00 2008-06-01 20:08:54.906 153 17429.09 9.15 53967.67 88888.00 2008-06-01 20:08:55.406 153 17429.11 9.08 53967.71 88888.00 2008-06-01 20:08:55.906 153 17429.16 9.04 53967.72 88888.00 2008-06-01 20:08:56.406 153 17429.18 8.96 53967.70 88888.00 2008-06-01 20:08:56.906 153 17429.17 8.89 53967.64 88888.00 2008-06-01 20:08:57.406 153 17429.13 8.97 53967.72 88888.00 2008-06-01 20:08:57.906 153 17429.13 8.91 53967.74 88888.00 2008-06-01 20:08:58.406 153 17429.05 8.89 53967.86 88888.00 2008-06-01 20:08:58.906 153 17429.16 8.95 53967.90 88888.00 2008-06-01 20:08:59.406 153 17429.24 8.95 53967.89 88888.00 2008-06-01 20:08:59.906 153 17429.16 8.99 53967.82 88888.00 2008-06-01 20:09:00.406 153 17429.10 9.05 53967.76 88888.00 2008-06-01 20:09:00.906 153 17429.07 9.05 53967.62 88888.00 2008-06-01 20:09:01.406 153 17429.04 9.09 53967.65 88888.00 2008-06-01 20:09:01.906 153 17429.03 9.19 53967.71 88888.00 2008-06-01 20:09:02.406 153 17429.00 9.25 53967.74 88888.00 2008-06-01 20:09:02.906 153 17428.99 9.34 53967.71 88888.00 2008-06-01 20:09:03.406 153 17429.00 9.38 53967.57 88888.00 2008-06-01 20:09:03.906 153 17428.94 9.47 53967.55 88888.00 2008-06-01 20:09:04.406 153 17429.06 9.49 53967.51 88888.00 2008-06-01 20:09:04.906 153 17429.07 9.53 53967.61 88888.00 2008-06-01 20:09:05.406 153 17429.03 9.48 53967.62 88888.00 2008-06-01 20:09:05.906 153 17429.04 9.54 53967.67 88888.00 2008-06-01 20:09:06.406 153 17428.98 9.63 53967.63 88888.00 2008-06-01 20:09:06.906 153 17428.95 9.70 53967.60 88888.00 2008-06-01 20:09:07.406 153 17428.98 9.70 53967.58 88888.00 2008-06-01 20:09:07.906 153 17428.98 9.77 53967.70 88888.00 2008-06-01 20:09:08.406 153 17428.97 9.74 53967.68 88888.00 2008-06-01 20:09:08.906 153 17429.04 9.75 53967.68 88888.00 2008-06-01 20:09:09.406 153 17429.02 9.86 53967.78 88888.00 2008-06-01 20:09:09.906 153 17429.02 10.01 53967.82 88888.00 2008-06-01 20:09:10.406 153 17429.04 9.95 53967.74 88888.00 2008-06-01 20:09:10.906 153 17429.02 9.89 53967.70 88888.00 2008-06-01 20:09:11.406 153 17428.99 9.98 53967.61 88888.00 2008-06-01 20:09:11.906 153 17428.94 10.07 53967.55 88888.00 2008-06-01 20:09:12.406 153 17428.98 10.17 53967.55 88888.00 2008-06-01 20:09:12.906 153 17429.02 10.22 53967.49 88888.00 2008-06-01 20:09:13.406 153 17429.04 10.21 53967.49 88888.00 2008-06-01 20:09:13.906 153 17429.10 10.18 53967.52 88888.00 2008-06-01 20:09:14.406 153 17429.16 10.25 53967.58 88888.00 2008-06-01 20:09:14.906 153 17429.24 10.32 53967.58 88888.00 2008-06-01 20:09:15.406 153 17429.23 10.22 53967.38 88888.00 2008-06-01 20:09:15.906 153 17429.21 10.25 53967.37 88888.00 2008-06-01 20:09:16.406 153 17429.14 10.23 53967.31 88888.00 2008-06-01 20:09:16.906 153 17429.09 10.19 53967.35 88888.00 2008-06-01 20:09:17.406 153 17429.14 10.22 53967.47 88888.00 2008-06-01 20:09:17.906 153 17429.28 10.21 53967.51 88888.00 2008-06-01 20:09:18.406 153 17429.30 10.23 53967.46 88888.00 2008-06-01 20:09:18.906 153 17429.17 10.19 53967.41 88888.00 2008-06-01 20:09:19.406 153 17429.08 10.09 53967.44 88888.00 2008-06-01 20:09:19.906 153 17429.15 10.07 53967.47 88888.00 2008-06-01 20:09:20.406 153 17429.17 10.07 53967.53 88888.00 2008-06-01 20:09:20.906 153 17429.05 9.98 53967.56 88888.00 2008-06-01 20:09:21.406 153 17428.99 9.99 53967.61 88888.00 2008-06-01 20:09:21.906 153 17429.07 10.05 53967.48 88888.00 2008-06-01 20:09:22.406 153 17429.07 10.01 53967.42 88888.00 2008-06-01 20:09:22.906 153 17429.07 9.96 53967.42 88888.00 2008-06-01 20:09:23.406 153 17429.13 9.95 53967.48 88888.00 2008-06-01 20:09:23.906 153 17429.14 9.92 53967.58 88888.00 2008-06-01 20:09:24.406 153 17429.07 9.94 53967.52 88888.00 2008-06-01 20:09:24.906 153 17429.02 9.94 53967.48 88888.00 2008-06-01 20:09:25.406 153 17429.00 9.96 53967.49 88888.00 2008-06-01 20:09:25.906 153 17429.05 9.92 53967.52 88888.00 2008-06-01 20:09:26.406 153 17429.02 9.92 53967.49 88888.00 2008-06-01 20:09:26.906 153 17428.99 9.84 53967.53 88888.00 2008-06-01 20:09:27.406 153 17428.99 9.85 53967.58 88888.00 2008-06-01 20:09:27.906 153 17428.96 9.82 53967.56 88888.00 2008-06-01 20:09:28.406 153 17428.94 9.78 53967.56 88888.00 2008-06-01 20:09:28.906 153 17428.96 9.83 53967.60 88888.00 2008-06-01 20:09:29.403 153 17428.95 9.86 53967.52 88888.00 2008-06-01 20:09:29.903 153 17428.89 9.83 53967.50 88888.00 2008-06-01 20:09:30.403 153 17428.89 9.85 53967.50 88888.00 2008-06-01 20:09:30.903 153 17428.77 9.87 53967.52 88888.00 2008-06-01 20:09:31.403 153 17428.69 9.98 53967.56 88888.00 2008-06-01 20:09:31.903 153 17428.68 10.09 53967.64 88888.00 2008-06-01 20:09:32.403 153 17428.66 10.12 53967.62 88888.00 2008-06-01 20:09:32.903 153 17428.60 10.11 53967.61 88888.00 2008-06-01 20:09:33.403 153 17428.58 10.04 53967.57 88888.00 2008-06-01 20:09:33.903 153 17428.52 10.05 53967.57 88888.00 2008-06-01 20:09:34.403 153 17428.55 10.11 53967.58 88888.00 2008-06-01 20:09:34.903 153 17428.53 10.16 53967.52 88888.00 2008-06-01 20:09:35.403 153 17428.54 10.17 53967.56 88888.00 2008-06-01 20:09:35.903 153 17428.44 10.19 53967.52 88888.00 2008-06-01 20:09:36.403 153 17428.45 10.22 53967.46 88888.00 2008-06-01 20:09:36.903 153 17428.36 10.21 53967.47 88888.00 2008-06-01 20:09:37.403 153 17428.28 10.19 53967.60 88888.00 2008-06-01 20:09:37.903 153 17428.26 10.26 53967.68 88888.00 2008-06-01 20:09:38.403 153 17428.26 10.30 53967.57 88888.00 2008-06-01 20:09:38.903 153 17428.27 10.23 53967.58 88888.00 2008-06-01 20:09:39.403 153 17428.28 10.30 53967.60 88888.00 2008-06-01 20:09:39.903 153 17428.27 10.36 53967.58 88888.00 2008-06-01 20:09:40.403 153 17428.38 10.42 53967.55 88888.00 2008-06-01 20:09:40.903 153 17428.27 10.43 53967.53 88888.00 2008-06-01 20:09:41.403 153 17428.28 10.47 53967.52 88888.00 2008-06-01 20:09:41.903 153 17428.35 10.47 53967.53 88888.00 2008-06-01 20:09:42.403 153 17428.31 10.51 53967.45 88888.00 2008-06-01 20:09:42.903 153 17428.28 10.56 53967.49 88888.00 2008-06-01 20:09:43.403 153 17428.27 10.57 53967.59 88888.00 2008-06-01 20:09:43.903 153 17428.25 10.58 53967.48 88888.00 2008-06-01 20:09:44.403 153 17428.16 10.63 53967.45 88888.00 2008-06-01 20:09:44.903 153 17428.08 10.55 53967.49 88888.00 2008-06-01 20:09:45.403 153 17428.08 10.47 53967.48 88888.00 2008-06-01 20:09:45.903 153 17428.07 10.50 53967.50 88888.00 2008-06-01 20:09:46.403 153 17428.15 10.45 53967.59 88888.00 2008-06-01 20:09:46.903 153 17428.07 10.45 53967.69 88888.00 2008-06-01 20:09:47.403 153 17428.04 10.43 53967.69 88888.00 2008-06-01 20:09:47.903 153 17428.12 10.25 53967.63 88888.00 2008-06-01 20:09:48.403 153 17428.14 10.17 53967.55 88888.00 2008-06-01 20:09:48.903 153 17428.09 10.16 53967.53 88888.00 2008-06-01 20:09:49.403 153 17428.05 10.17 53967.53 88888.00 2008-06-01 20:09:49.903 153 17428.13 10.25 53967.59 88888.00 2008-06-01 20:09:50.403 153 17428.08 10.24 53967.64 88888.00 2008-06-01 20:09:50.903 153 17428.00 10.16 53967.60 88888.00 2008-06-01 20:09:51.403 153 17427.90 10.17 53967.58 88888.00 2008-06-01 20:09:51.903 153 17427.85 10.21 53967.61 88888.00 2008-06-01 20:09:52.403 153 17428.00 10.16 53967.62 88888.00 2008-06-01 20:09:52.903 153 17428.01 10.06 53967.57 88888.00 2008-06-01 20:09:53.403 153 17427.95 10.13 53967.64 88888.00 2008-06-01 20:09:53.903 153 17427.90 10.19 53967.64 88888.00 2008-06-01 20:09:54.403 153 17427.83 10.09 53967.59 88888.00 2008-06-01 20:09:54.903 153 17427.82 10.09 53967.60 88888.00 2008-06-01 20:09:55.403 153 17427.87 10.08 53967.59 88888.00 2008-06-01 20:09:55.903 153 17427.83 10.03 53967.70 88888.00 2008-06-01 20:09:56.403 153 17427.75 10.01 53967.63 88888.00 2008-06-01 20:09:56.903 153 17427.72 10.11 53967.67 88888.00 2008-06-01 20:09:57.403 153 17427.67 10.22 53967.62 88888.00 2008-06-01 20:09:57.903 153 17427.65 10.30 53967.71 88888.00 2008-06-01 20:09:58.403 153 17427.61 10.35 53967.69 88888.00 2008-06-01 20:09:58.903 153 17427.57 10.41 53967.64 88888.00 2008-06-01 20:09:59.403 153 17427.49 10.45 53967.60 88888.00 2008-06-01 20:09:59.903 153 17427.43 10.45 53967.61 88888.00 2008-06-01 20:10:00.403 153 17427.42 10.52 53967.60 88888.00 2008-06-01 20:10:00.903 153 17427.46 10.54 53967.60 88888.00 2008-06-01 20:10:01.403 153 17427.32 10.60 53967.53 88888.00 2008-06-01 20:10:01.903 153 17427.35 10.56 53967.53 88888.00 2008-06-01 20:10:02.403 153 17427.40 10.64 53967.55 88888.00 2008-06-01 20:10:02.903 153 17427.40 10.74 53967.55 88888.00 2008-06-01 20:10:03.403 153 17427.42 10.75 53967.59 88888.00 2008-06-01 20:10:03.903 153 17427.37 10.82 53967.60 88888.00 2008-06-01 20:10:04.403 153 17427.32 10.89 53967.53 88888.00 2008-06-01 20:10:04.903 153 17427.41 10.87 53967.50 88888.00 2008-06-01 20:10:05.403 153 17427.37 10.94 53967.51 88888.00 2008-06-01 20:10:05.903 153 17427.40 10.97 53967.55 88888.00 2008-06-01 20:10:06.403 153 17427.39 10.96 53967.61 88888.00 2008-06-01 20:10:06.903 153 17427.32 11.00 53967.70 88888.00 2008-06-01 20:10:07.403 153 17427.30 11.03 53967.61 88888.00 2008-06-01 20:10:07.903 153 17427.22 11.04 53967.61 88888.00 2008-06-01 20:10:08.403 153 17427.25 11.03 53967.56 88888.00 2008-06-01 20:10:08.903 153 17427.30 11.03 53967.46 88888.00 2008-06-01 20:10:09.403 153 17427.33 11.09 53967.52 88888.00 2008-06-01 20:10:09.903 153 17427.32 11.12 53967.56 88888.00 2008-06-01 20:10:10.403 153 17427.25 11.12 53967.58 88888.00 2008-06-01 20:10:10.903 153 17427.26 11.08 53967.57 88888.00 2008-06-01 20:10:11.403 153 17427.21 10.99 53967.53 88888.00 2008-06-01 20:10:11.903 153 17427.14 10.99 53967.49 88888.00 2008-06-01 20:10:12.403 153 17427.13 10.99 53967.52 88888.00 2008-06-01 20:10:12.903 153 17427.19 11.00 53967.47 88888.00 2008-06-01 20:10:13.403 153 17427.14 10.94 53967.47 88888.00 2008-06-01 20:10:13.903 153 17427.19 10.93 53967.51 88888.00 2008-06-01 20:10:14.403 153 17427.13 10.90 53967.46 88888.00 2008-06-01 20:10:14.903 153 17427.13 10.87 53967.45 88888.00 2008-06-01 20:10:15.403 153 17427.20 10.86 53967.50 88888.00 2008-06-01 20:10:15.903 153 17427.17 10.86 53967.52 88888.00 2008-06-01 20:10:16.403 153 17427.14 10.81 53967.44 88888.00 2008-06-01 20:10:16.903 153 17427.04 10.80 53967.47 88888.00 2008-06-01 20:10:17.403 153 17426.98 10.75 53967.51 88888.00 2008-06-01 20:10:17.903 153 17427.04 10.83 53967.50 88888.00 2008-06-01 20:10:18.403 153 17427.12 10.83 53967.48 88888.00 2008-06-01 20:10:18.903 153 17427.14 10.80 53967.50 88888.00 2008-06-01 20:10:19.403 153 17427.07 10.82 53967.46 88888.00 2008-06-01 20:10:19.903 153 17427.02 10.82 53967.41 88888.00 2008-06-01 20:10:20.403 153 17426.92 10.85 53967.36 88888.00 2008-06-01 20:10:20.903 153 17426.91 10.87 53967.42 88888.00 2008-06-01 20:10:21.403 153 17426.94 10.86 53967.48 88888.00 2008-06-01 20:10:21.903 153 17426.96 10.97 53967.55 88888.00 2008-06-01 20:10:22.403 153 17426.92 10.95 53967.62 88888.00 2008-06-01 20:10:22.903 153 17426.94 10.96 53967.76 88888.00 2008-06-01 20:10:23.403 153 17426.95 10.95 53967.67 88888.00 2008-06-01 20:10:23.903 153 17426.90 10.97 53967.59 88888.00 2008-06-01 20:10:24.403 153 17426.83 11.06 53967.64 88888.00 2008-06-01 20:10:24.903 153 17426.86 11.09 53967.57 88888.00 2008-06-01 20:10:25.403 153 17426.83 11.14 53967.57 88888.00 2008-06-01 20:10:25.903 153 17426.78 11.20 53967.64 88888.00 2008-06-01 20:10:26.403 153 17426.73 11.33 53967.65 88888.00 2008-06-01 20:10:26.903 153 17426.78 11.44 53967.62 88888.00 2008-06-01 20:10:27.403 153 17426.78 11.49 53967.55 88888.00 2008-06-01 20:10:27.903 153 17426.82 11.47 53967.45 88888.00 2008-06-01 20:10:28.403 153 17426.83 11.50 53967.44 88888.00 2008-06-01 20:10:28.903 153 17426.81 11.57 53967.34 88888.00 2008-06-01 20:10:29.403 153 17426.83 11.63 53967.33 88888.00 2008-06-01 20:10:29.903 153 17426.85 11.73 53967.40 88888.00 2008-06-01 20:10:30.403 153 17426.88 11.78 53967.42 88888.00 2008-06-01 20:10:30.903 153 17426.96 11.78 53967.42 88888.00 2008-06-01 20:10:31.403 153 17426.91 11.83 53967.50 88888.00 2008-06-01 20:10:31.903 153 17426.96 11.87 53967.42 88888.00 2008-06-01 20:10:32.403 153 17426.93 11.90 53967.46 88888.00 2008-06-01 20:10:32.903 153 17426.91 11.96 53967.57 88888.00 2008-06-01 20:10:33.403 153 17426.90 12.00 53967.52 88888.00 2008-06-01 20:10:33.903 153 17426.93 12.09 53967.40 88888.00 2008-06-01 20:10:34.403 153 17426.94 12.10 53967.40 88888.00 2008-06-01 20:10:34.903 153 17426.84 12.08 53967.50 88888.00 2008-06-01 20:10:35.403 153 17426.86 12.06 53967.49 88888.00 2008-06-01 20:10:35.903 153 17426.86 12.01 53967.42 88888.00 2008-06-01 20:10:36.403 153 17426.78 12.03 53967.47 88888.00 2008-06-01 20:10:36.903 153 17426.74 12.13 53967.34 88888.00 2008-06-01 20:10:37.403 153 17426.72 12.16 53967.27 88888.00 2008-06-01 20:10:37.903 153 17426.61 12.13 53967.30 88888.00 2008-06-01 20:10:38.403 153 17426.62 12.17 53967.26 88888.00 2008-06-01 20:10:38.903 153 17426.56 12.30 53967.23 88888.00 2008-06-01 20:10:39.403 153 17426.52 12.26 53967.27 88888.00 2008-06-01 20:10:39.903 153 17426.47 12.21 53967.35 88888.00 2008-06-01 20:10:40.403 153 17426.42 12.22 53967.34 88888.00 2008-06-01 20:10:40.903 153 17426.49 12.35 53967.26 88888.00 2008-06-01 20:10:41.403 153 17426.47 12.35 53967.30 88888.00 2008-06-01 20:10:41.903 153 17426.34 12.35 53967.48 88888.00 2008-06-01 20:10:42.403 153 17426.37 12.38 53967.45 88888.00 2008-06-01 20:10:42.903 153 17426.32 12.32 53967.45 88888.00 2008-06-01 20:10:43.403 153 17426.28 12.46 53967.47 88888.00 2008-06-01 20:10:43.903 153 17426.27 12.52 53967.44 88888.00 2008-06-01 20:10:44.403 153 17426.14 12.52 53967.37 88888.00 2008-06-01 20:10:44.903 153 17426.20 12.53 53967.25 88888.00 2008-06-01 20:10:45.403 153 17426.24 12.55 53967.23 88888.00 2008-06-01 20:10:45.903 153 17426.21 12.61 53967.24 88888.00 2008-06-01 20:10:46.403 153 17426.15 12.70 53967.29 88888.00 2008-06-01 20:10:46.903 153 17426.11 12.76 53967.28 88888.00 2008-06-01 20:10:47.403 153 17426.13 12.80 53967.37 88888.00 2008-06-01 20:10:47.903 153 17426.21 12.95 53967.44 88888.00 2008-06-01 20:10:48.403 153 17426.27 12.98 53967.44 88888.00 2008-06-01 20:10:48.903 153 17426.19 13.01 53967.39 88888.00 2008-06-01 20:10:49.403 153 17426.11 13.10 53967.50 88888.00 2008-06-01 20:10:49.903 153 17426.07 13.17 53967.55 88888.00 2008-06-01 20:10:50.403 153 17426.13 13.28 53967.48 88888.00 2008-06-01 20:10:50.903 153 17426.24 13.28 53967.39 88888.00 2008-06-01 20:10:51.403 153 17426.20 13.28 53967.37 88888.00 2008-06-01 20:10:51.903 153 17426.21 13.40 53967.39 88888.00 2008-06-01 20:10:52.403 153 17426.20 13.48 53967.30 88888.00 2008-06-01 20:10:52.903 153 17426.19 13.48 53967.29 88888.00 2008-06-01 20:10:53.403 153 17426.05 13.55 53967.17 88888.00 2008-06-01 20:10:53.903 153 17426.00 13.62 53967.17 88888.00 2008-06-01 20:10:54.403 153 17426.08 13.59 53967.13 88888.00 2008-06-01 20:10:54.903 153 17426.13 13.64 53967.13 88888.00 2008-06-01 20:10:55.403 153 17426.11 13.70 53967.23 88888.00 2008-06-01 20:10:55.903 153 17426.13 13.82 53967.25 88888.00 2008-06-01 20:10:56.403 153 17426.11 13.93 53967.29 88888.00 2008-06-01 20:10:56.903 153 17426.10 13.85 53967.33 88888.00 2008-06-01 20:10:57.403 153 17426.01 13.82 53967.40 88888.00 2008-06-01 20:10:57.903 153 17425.99 13.91 53967.44 88888.00 2008-06-01 20:10:58.403 153 17425.93 13.86 53967.37 88888.00 2008-06-01 20:10:58.903 153 17425.96 13.89 53967.38 88888.00 2008-06-01 20:10:59.403 153 17425.88 13.94 53967.36 88888.00 2008-06-01 20:10:59.903 153 17425.84 13.84 53967.37 88888.00 2008-06-01 20:11:00.403 153 17425.91 13.79 53967.37 88888.00 2008-06-01 20:11:00.903 153 17425.78 13.82 53967.31 88888.00 2008-06-01 20:11:01.403 153 17425.72 13.91 53967.26 88888.00 2008-06-01 20:11:01.903 153 17425.67 13.87 53967.24 88888.00 2008-06-01 20:11:02.403 153 17425.67 13.79 53967.27 88888.00 2008-06-01 20:11:02.903 153 17425.60 13.83 53967.33 88888.00 2008-06-01 20:11:03.403 153 17425.48 13.81 53967.27 88888.00 2008-06-01 20:11:03.903 153 17425.43 13.73 53967.35 88888.00 2008-06-01 20:11:04.403 153 17425.37 13.69 53967.49 88888.00 2008-06-01 20:11:04.903 153 17425.31 13.75 53967.47 88888.00 2008-06-01 20:11:05.403 153 17425.23 13.73 53967.38 88888.00 2008-06-01 20:11:05.903 153 17425.13 13.72 53967.45 88888.00 2008-06-01 20:11:06.403 153 17425.08 13.64 53967.45 88888.00 2008-06-01 20:11:06.903 153 17425.11 13.62 53967.40 88888.00 2008-06-01 20:11:07.403 153 17425.06 13.57 53967.50 88888.00 2008-06-01 20:11:07.903 153 17424.90 13.54 53967.59 88888.00 2008-06-01 20:11:08.403 153 17424.95 13.58 53967.58 88888.00 2008-06-01 20:11:08.903 153 17424.92 13.56 53967.55 88888.00 2008-06-01 20:11:09.403 153 17424.77 13.59 53967.55 88888.00 2008-06-01 20:11:09.903 153 17424.70 13.57 53967.53 88888.00 2008-06-01 20:11:10.403 153 17424.77 13.54 53967.56 88888.00 2008-06-01 20:11:10.903 153 17424.80 13.48 53967.61 88888.00 2008-06-01 20:11:11.403 153 17424.72 13.46 53967.61 88888.00 2008-06-01 20:11:11.903 153 17424.72 13.44 53967.53 88888.00 2008-06-01 20:11:12.403 153 17424.84 13.42 53967.55 88888.00 2008-06-01 20:11:12.903 153 17424.94 13.43 53967.47 88888.00 2008-06-01 20:11:13.403 153 17424.94 13.39 53967.36 88888.00 2008-06-01 20:11:13.903 153 17424.89 13.38 53967.30 88888.00 2008-06-01 20:11:14.403 153 17424.94 13.31 53967.37 88888.00 2008-06-01 20:11:14.903 153 17424.92 13.28 53967.34 88888.00 2008-06-01 20:11:15.403 153 17424.90 13.20 53967.38 88888.00 2008-06-01 20:11:15.903 153 17424.88 13.20 53967.31 88888.00 2008-06-01 20:11:16.403 153 17424.99 13.17 53967.44 88888.00 2008-06-01 20:11:16.903 153 17425.08 13.23 53967.62 88888.00 2008-06-01 20:11:17.403 153 17425.13 13.13 53967.58 88888.00 2008-06-01 20:11:17.903 153 17425.04 13.03 53967.61 88888.00 2008-06-01 20:11:18.403 153 17424.98 12.96 53967.61 88888.00 2008-06-01 20:11:18.903 153 17424.99 12.92 53967.58 88888.00 2008-06-01 20:11:19.403 153 17424.98 12.87 53967.42 88888.00 2008-06-01 20:11:19.903 153 17424.97 12.82 53967.40 88888.00 2008-06-01 20:11:20.403 153 17424.98 12.88 53967.39 88888.00 2008-06-01 20:11:20.903 153 17424.94 12.88 53967.47 88888.00 2008-06-01 20:11:21.403 153 17424.94 12.79 53967.46 88888.00 2008-06-01 20:11:21.903 153 17424.89 12.69 53967.37 88888.00 2008-06-01 20:11:22.403 153 17424.92 12.59 53967.46 88888.00 2008-06-01 20:11:22.903 153 17424.89 12.51 53967.44 88888.00 2008-06-01 20:11:23.403 153 17424.80 12.51 53967.37 88888.00 2008-06-01 20:11:23.903 153 17424.77 12.45 53967.39 88888.00 2008-06-01 20:11:24.403 153 17424.81 12.43 53967.48 88888.00 2008-06-01 20:11:24.903 153 17424.77 12.41 53967.51 88888.00 2008-06-01 20:11:25.403 153 17424.78 12.35 53967.52 88888.00 2008-06-01 20:11:25.903 153 17424.75 12.26 53967.40 88888.00 2008-06-01 20:11:26.403 153 17424.74 12.26 53967.46 88888.00 2008-06-01 20:11:26.903 153 17424.70 12.13 53967.39 88888.00 2008-06-01 20:11:27.403 153 17424.80 12.04 53967.35 88888.00 2008-06-01 20:11:27.903 153 17424.72 12.06 53967.34 88888.00 2008-06-01 20:11:28.403 153 17424.69 12.12 53967.53 88888.00 2008-06-01 20:11:28.903 153 17424.68 12.12 53967.55 88888.00 2008-06-01 20:11:29.403 153 17424.61 12.09 53967.55 88888.00 2008-06-01 20:11:29.903 153 17424.62 12.09 53967.53 88888.00 2008-06-01 20:11:30.403 153 17424.59 12.13 53967.48 88888.00 2008-06-01 20:11:30.903 153 17424.55 12.17 53967.41 88888.00 2008-06-01 20:11:31.403 153 17424.64 12.20 53967.41 88888.00 2008-06-01 20:11:31.903 153 17424.68 12.20 53967.39 88888.00 2008-06-01 20:11:32.403 153 17424.67 12.21 53967.48 88888.00 2008-06-01 20:11:32.903 153 17424.58 12.23 53967.55 88888.00 2008-06-01 20:11:33.403 153 17424.67 12.28 53967.56 88888.00 2008-06-01 20:11:33.903 153 17424.70 12.43 53967.51 88888.00 2008-06-01 20:11:34.403 153 17424.74 12.48 53967.49 88888.00 2008-06-01 20:11:34.903 153 17424.70 12.43 53967.50 88888.00 2008-06-01 20:11:35.403 153 17424.80 12.61 53967.44 88888.00 2008-06-01 20:11:35.903 153 17424.87 12.75 53967.40 88888.00 2008-06-01 20:11:36.403 153 17424.91 12.79 53967.33 88888.00 2008-06-01 20:11:36.903 153 17425.05 12.97 53967.30 88888.00 2008-06-01 20:11:37.403 153 17425.13 13.10 53967.15 88888.00 2008-06-01 20:11:37.903 153 17425.13 13.19 53967.07 88888.00 2008-06-01 20:11:38.403 153 17425.20 13.23 53966.97 88888.00 2008-06-01 20:11:38.903 153 17425.22 13.24 53966.91 88888.00 2008-06-01 20:11:39.403 153 17425.26 13.38 53966.92 88888.00 2008-06-01 20:11:39.903 153 17425.15 13.47 53966.95 88888.00 2008-06-01 20:11:40.403 153 17425.12 13.58 53967.02 88888.00 2008-06-01 20:11:40.903 153 17425.25 13.62 53967.11 88888.00 2008-06-01 20:11:41.403 153 17425.40 13.76 53967.14 88888.00 2008-06-01 20:11:41.903 153 17425.37 13.77 53967.08 88888.00 2008-06-01 20:11:42.403 153 17425.32 13.76 53967.11 88888.00 2008-06-01 20:11:42.903 153 17425.40 13.77 53967.13 88888.00 2008-06-01 20:11:43.403 153 17425.27 13.83 53967.07 88888.00 2008-06-01 20:11:43.903 153 17425.19 13.93 53967.07 88888.00 2008-06-01 20:11:44.403 153 17425.17 13.94 53967.06 88888.00 2008-06-01 20:11:44.903 153 17425.25 13.95 53967.09 88888.00 2008-06-01 20:11:45.403 153 17425.22 14.01 53967.04 88888.00 2008-06-01 20:11:45.903 153 17425.17 14.07 53966.97 88888.00 2008-06-01 20:11:46.403 153 17425.06 14.04 53967.01 88888.00 2008-06-01 20:11:46.903 153 17425.10 14.04 53967.04 88888.00 2008-06-01 20:11:47.403 153 17425.12 14.07 53967.08 88888.00 2008-06-01 20:11:47.903 153 17425.15 14.07 53967.02 88888.00 2008-06-01 20:11:48.403 153 17425.12 14.05 53966.93 88888.00 2008-06-01 20:11:48.903 153 17424.97 14.05 53966.94 88888.00 2008-06-01 20:11:49.403 153 17424.90 14.03 53966.86 88888.00 2008-06-01 20:11:49.903 153 17424.88 14.01 53966.73 88888.00 2008-06-01 20:11:50.403 153 17424.81 14.08 53966.71 88888.00 2008-06-01 20:11:50.903 153 17424.78 14.04 53966.74 88888.00 2008-06-01 20:11:51.403 153 17424.74 13.98 53966.83 88888.00 2008-06-01 20:11:51.903 153 17424.71 14.03 53966.77 88888.00 2008-06-01 20:11:52.403 153 17424.66 14.03 53966.78 88888.00 2008-06-01 20:11:52.903 153 17424.61 13.96 53966.85 88888.00 2008-06-01 20:11:53.403 153 17424.67 13.98 53966.88 88888.00 2008-06-01 20:11:53.903 153 17424.67 14.08 53966.85 88888.00 2008-06-01 20:11:54.403 153 17424.61 14.04 53966.92 88888.00 2008-06-01 20:11:54.903 153 17424.54 13.97 53966.89 88888.00 2008-06-01 20:11:55.403 153 17424.51 13.99 53966.91 88888.00 2008-06-01 20:11:55.903 153 17424.47 13.96 53966.89 88888.00 2008-06-01 20:11:56.403 153 17424.46 13.97 53966.82 88888.00 2008-06-01 20:11:56.903 153 17424.47 14.02 53966.84 88888.00 2008-06-01 20:11:57.403 153 17424.43 14.01 53966.88 88888.00 2008-06-01 20:11:57.903 153 17424.36 13.93 53966.84 88888.00 2008-06-01 20:11:58.403 153 17424.39 13.89 53966.85 88888.00 2008-06-01 20:11:58.903 153 17424.49 13.88 53966.88 88888.00 2008-06-01 20:11:59.403 153 17424.45 13.87 53966.79 88888.00 2008-06-01 20:11:59.903 153 17424.34 13.95 53966.91 88888.00 2008-06-01 20:12:00.403 153 17424.30 13.95 53967.01 88888.00 2008-06-01 20:12:00.903 153 17424.28 13.95 53966.85 88888.00 2008-06-01 20:12:01.403 153 17424.24 13.96 53966.82 88888.00 2008-06-01 20:12:01.903 153 17424.13 13.93 53966.79 88888.00 2008-06-01 20:12:02.403 153 17424.18 13.79 53966.88 88888.00 2008-06-01 20:12:02.903 153 17424.23 13.78 53967.04 88888.00 2008-06-01 20:12:03.403 153 17424.20 13.75 53966.82 88888.00 2008-06-01 20:12:03.903 153 17424.17 13.78 53966.79 88888.00 2008-06-01 20:12:04.403 153 17424.25 13.85 53966.86 88888.00 2008-06-01 20:12:04.903 153 17424.18 13.82 53966.80 88888.00 2008-06-01 20:12:05.403 153 17424.10 13.76 53966.83 88888.00 2008-06-01 20:12:05.903 153 17424.04 13.67 53966.83 88888.00 2008-06-01 20:12:06.403 153 17424.04 13.69 53966.81 88888.00 2008-06-01 20:12:06.903 153 17424.04 13.59 53966.82 88888.00 2008-06-01 20:12:07.403 153 17424.08 13.62 53966.80 88888.00 2008-06-01 20:12:07.903 153 17424.03 13.64 53966.96 88888.00 2008-06-01 20:12:08.403 153 17424.02 13.63 53967.03 88888.00 2008-06-01 20:12:08.903 153 17423.92 13.65 53966.91 88888.00 2008-06-01 20:12:09.403 153 17423.83 13.64 53966.82 88888.00 2008-06-01 20:12:09.903 153 17423.84 13.58 53966.84 88888.00 2008-06-01 20:12:10.403 153 17423.84 13.50 53966.93 88888.00 2008-06-01 20:12:10.903 153 17423.80 13.52 53966.95 88888.00 2008-06-01 20:12:11.403 153 17423.83 13.56 53966.94 88888.00 2008-06-01 20:12:11.903 153 17423.76 13.48 53966.99 88888.00 2008-06-01 20:12:12.403 153 17423.66 13.39 53966.95 88888.00 2008-06-01 20:12:12.903 153 17423.74 13.28 53967.03 88888.00 2008-06-01 20:12:13.403 153 17423.83 13.21 53967.15 88888.00 2008-06-01 20:12:13.903 153 17423.78 13.16 53967.25 88888.00 2008-06-01 20:12:14.403 153 17423.73 13.13 53967.25 88888.00 2008-06-01 20:12:14.903 153 17423.70 13.13 53967.18 88888.00 2008-06-01 20:12:15.403 153 17423.59 13.08 53967.15 88888.00 2008-06-01 20:12:15.903 153 17423.60 13.01 53967.18 88888.00 2008-06-01 20:12:16.403 153 17423.63 13.00 53967.22 88888.00 2008-06-01 20:12:16.903 153 17423.60 12.95 53967.19 88888.00 2008-06-01 20:12:17.403 153 17423.62 12.86 53967.12 88888.00 2008-06-01 20:12:17.903 153 17423.56 12.76 53967.13 88888.00 2008-06-01 20:12:18.403 153 17423.48 12.70 53967.17 88888.00 2008-06-01 20:12:18.903 153 17423.51 12.62 53967.13 88888.00 2008-06-01 20:12:19.403 153 17423.45 12.60 53967.13 88888.00 2008-06-01 20:12:19.903 153 17423.46 12.65 53967.18 88888.00 2008-06-01 20:12:20.403 153 17423.55 12.60 53967.16 88888.00 2008-06-01 20:12:20.903 153 17423.53 12.53 53967.18 88888.00 2008-06-01 20:12:21.403 153 17423.56 12.57 53967.20 88888.00 2008-06-01 20:12:21.903 153 17423.60 12.57 53967.19 88888.00 2008-06-01 20:12:22.403 153 17423.54 12.53 53967.15 88888.00 2008-06-01 20:12:22.903 153 17423.53 12.48 53967.09 88888.00 2008-06-01 20:12:23.403 153 17423.63 12.51 53967.08 88888.00 2008-06-01 20:12:23.903 153 17423.70 12.57 53967.06 88888.00 2008-06-01 20:12:24.403 153 17423.73 12.59 53966.99 88888.00 2008-06-01 20:12:24.903 153 17423.79 12.55 53967.01 88888.00 2008-06-01 20:12:25.403 153 17423.84 12.59 53967.00 88888.00 2008-06-01 20:12:25.903 153 17423.77 12.64 53967.04 88888.00 2008-06-01 20:12:26.403 153 17423.80 12.56 53966.88 88888.00 2008-06-01 20:12:26.903 153 17423.87 12.45 53966.77 88888.00 2008-06-01 20:12:27.403 153 17423.94 12.43 53966.82 88888.00 2008-06-01 20:12:27.903 153 17424.00 12.42 53966.81 88888.00 2008-06-01 20:12:28.403 153 17424.07 12.38 53966.81 88888.00 2008-06-01 20:12:28.903 153 17424.02 12.36 53966.80 88888.00 2008-06-01 20:12:29.403 153 17424.03 12.39 53966.77 88888.00 2008-06-01 20:12:29.903 153 17424.07 12.35 53966.75 88888.00 2008-06-01 20:12:30.403 153 17424.03 12.37 53966.77 88888.00 2008-06-01 20:12:30.903 153 17423.96 12.35 53966.82 88888.00 2008-06-01 20:12:31.403 153 17423.94 12.41 53966.75 88888.00 2008-06-01 20:12:31.903 153 17424.00 12.45 53966.74 88888.00 2008-06-01 20:12:32.403 153 17423.96 12.35 53966.91 88888.00 2008-06-01 20:12:32.903 153 17423.94 12.39 53966.83 88888.00 2008-06-01 20:12:33.403 153 17423.94 12.33 53966.78 88888.00 2008-06-01 20:12:33.903 153 17423.89 12.29 53966.81 88888.00 2008-06-01 20:12:34.403 153 17423.88 12.27 53966.73 88888.00 2008-06-01 20:12:34.903 153 17423.86 12.26 53966.80 88888.00 2008-06-01 20:12:35.403 153 17423.72 12.18 53966.80 88888.00 2008-06-01 20:12:35.903 153 17423.64 12.20 53966.84 88888.00 2008-06-01 20:12:36.403 153 17423.57 12.14 53966.82 88888.00 2008-06-01 20:12:36.903 153 17423.46 12.16 53966.80 88888.00 2008-06-01 20:12:37.403 153 17423.53 12.13 53966.83 88888.00 2008-06-01 20:12:37.903 153 17423.51 12.12 53966.84 88888.00 2008-06-01 20:12:38.403 153 17423.47 12.18 53966.83 88888.00 2008-06-01 20:12:38.903 153 17423.43 12.22 53966.91 88888.00 2008-06-01 20:12:39.403 153 17423.46 12.28 53966.82 88888.00 2008-06-01 20:12:39.903 153 17423.47 12.26 53966.84 88888.00 2008-06-01 20:12:40.403 153 17423.42 12.29 53966.95 88888.00 2008-06-01 20:12:40.903 153 17423.41 12.28 53966.91 88888.00 2008-06-01 20:12:41.403 153 17423.41 12.25 53966.84 88888.00 2008-06-01 20:12:41.903 153 17423.37 12.29 53966.94 88888.00 2008-06-01 20:12:42.403 153 17423.36 12.35 53967.07 88888.00 2008-06-01 20:12:42.903 153 17423.35 12.19 53967.07 88888.00 2008-06-01 20:12:43.403 153 17423.37 12.22 53967.05 88888.00 2008-06-01 20:12:43.903 153 17423.43 12.22 53966.97 88888.00 2008-06-01 20:12:44.403 153 17423.49 12.30 53966.90 88888.00 2008-06-01 20:12:44.903 153 17423.53 12.36 53966.89 88888.00 2008-06-01 20:12:45.403 153 17423.57 12.40 53966.93 88888.00 2008-06-01 20:12:45.903 153 17423.55 12.51 53967.00 88888.00 2008-06-01 20:12:46.403 153 17423.60 12.51 53967.01 88888.00 2008-06-01 20:12:46.903 153 17423.73 12.43 53966.91 88888.00 2008-06-01 20:12:47.403 153 17423.83 12.43 53966.86 88888.00 2008-06-01 20:12:47.903 153 17423.87 12.45 53966.89 88888.00 2008-06-01 20:12:48.403 153 17423.90 12.43 53966.91 88888.00 2008-06-01 20:12:48.903 153 17424.05 12.48 53966.89 88888.00 2008-06-01 20:12:49.403 153 17424.13 12.53 53966.71 88888.00 2008-06-01 20:12:49.903 153 17424.16 12.51 53966.63 88888.00 2008-06-01 20:12:50.403 153 17424.19 12.48 53966.64 88888.00 2008-06-01 20:12:50.903 153 17424.37 12.49 53966.64 88888.00 2008-06-01 20:12:51.403 153 17424.55 12.50 53966.60 88888.00 2008-06-01 20:12:51.903 153 17424.50 12.49 53966.51 88888.00 2008-06-01 20:12:52.403 153 17424.58 12.49 53966.50 88888.00 2008-06-01 20:12:52.903 153 17424.61 12.47 53966.61 88888.00 2008-06-01 20:12:53.403 153 17424.65 12.37 53966.67 88888.00 2008-06-01 20:12:53.903 153 17424.70 12.36 53966.59 88888.00 2008-06-01 20:12:54.403 153 17424.71 12.36 53966.51 88888.00 2008-06-01 20:12:54.903 153 17424.59 12.32 53966.55 88888.00 2008-06-01 20:12:55.403 153 17424.59 12.27 53966.59 88888.00 2008-06-01 20:12:55.903 153 17424.55 12.20 53966.66 88888.00 2008-06-01 20:12:56.403 153 17424.61 12.14 53966.58 88888.00 2008-06-01 20:12:56.903 153 17424.55 12.12 53966.50 88888.00 2008-06-01 20:12:57.403 153 17424.55 12.00 53966.38 88888.00 2008-06-01 20:12:57.903 153 17424.53 11.92 53966.35 88888.00 2008-06-01 20:12:58.403 153 17424.46 11.86 53966.38 88888.00 2008-06-01 20:12:58.903 153 17424.40 11.69 53966.37 88888.00 2008-06-01 20:12:59.403 153 17424.39 11.49 53966.35 88888.00 2008-06-01 20:12:59.903 153 17424.29 11.41 53966.38 88888.00 2008-06-01 20:13:00.403 153 17424.30 11.41 53966.46 88888.00 2008-06-01 20:13:00.903 153 17424.38 11.35 53966.59 88888.00 2008-06-01 20:13:01.403 153 17424.34 11.34 53966.61 88888.00 2008-06-01 20:13:01.903 153 17424.31 11.35 53966.60 88888.00 2008-06-01 20:13:02.403 153 17424.30 11.32 53966.62 88888.00 2008-06-01 20:13:02.903 153 17424.28 11.22 53966.62 88888.00 2008-06-01 20:13:03.403 153 17424.23 11.19 53966.59 88888.00 2008-06-01 20:13:03.903 153 17424.21 11.14 53966.63 88888.00 2008-06-01 20:13:04.403 153 17424.24 11.14 53966.63 88888.00 2008-06-01 20:13:04.903 153 17424.26 11.18 53966.67 88888.00 2008-06-01 20:13:05.403 153 17424.24 11.21 53966.66 88888.00 2008-06-01 20:13:05.903 153 17424.45 11.28 53966.66 88888.00 2008-06-01 20:13:06.403 153 17424.51 11.34 53966.67 88888.00 2008-06-01 20:13:06.903 153 17424.58 11.40 53966.71 88888.00 2008-06-01 20:13:07.403 153 17424.59 11.35 53966.80 88888.00 2008-06-01 20:13:07.903 153 17424.64 11.36 53966.68 88888.00 2008-06-01 20:13:08.403 153 17424.71 11.43 53966.51 88888.00 2008-06-01 20:13:08.903 153 17424.72 11.52 53966.43 88888.00 2008-06-01 20:13:09.403 153 17424.79 11.58 53966.43 88888.00 2008-06-01 20:13:09.903 153 17424.86 11.55 53966.45 88888.00 2008-06-01 20:13:10.403 153 17424.82 11.52 53966.44 88888.00 2008-06-01 20:13:10.903 153 17424.84 11.54 53966.46 88888.00 2008-06-01 20:13:11.403 153 17424.87 11.54 53966.39 88888.00 2008-06-01 20:13:11.903 153 17424.88 11.60 53966.35 88888.00 2008-06-01 20:13:12.403 153 17424.90 11.64 53966.26 88888.00 2008-06-01 20:13:12.903 153 17424.95 11.65 53966.30 88888.00 2008-06-01 20:13:13.403 153 17425.04 11.69 53966.29 88888.00 2008-06-01 20:13:13.903 153 17425.04 11.73 53966.33 88888.00 2008-06-01 20:13:14.403 153 17424.99 11.75 53966.35 88888.00 2008-06-01 20:13:14.903 153 17424.94 11.79 53966.32 88888.00 2008-06-01 20:13:15.403 153 17424.95 11.74 53966.37 88888.00 2008-06-01 20:13:15.903 153 17424.99 11.79 53966.45 88888.00 2008-06-01 20:13:16.403 153 17424.95 11.86 53966.41 88888.00 2008-06-01 20:13:16.903 153 17424.85 11.82 53966.34 88888.00 2008-06-01 20:13:17.403 153 17424.82 11.81 53966.25 88888.00 2008-06-01 20:13:17.903 153 17424.81 11.92 53966.32 88888.00 2008-06-01 20:13:18.403 153 17424.79 11.87 53966.35 88888.00 2008-06-01 20:13:18.903 153 17424.82 11.71 53966.40 88888.00 2008-06-01 20:13:19.403 153 17424.77 11.77 53966.43 88888.00 2008-06-01 20:13:19.903 153 17424.81 11.79 53966.33 88888.00 2008-06-01 20:13:20.403 153 17424.81 11.72 53966.30 88888.00 2008-06-01 20:13:20.903 153 17424.76 11.71 53966.35 88888.00 2008-06-01 20:13:21.403 153 17424.68 11.69 53966.28 88888.00 2008-06-01 20:13:21.903 153 17424.70 11.64 53966.33 88888.00 2008-06-01 20:13:22.403 153 17424.70 11.70 53966.26 88888.00 2008-06-01 20:13:22.903 153 17424.71 11.65 53966.25 88888.00 2008-06-01 20:13:23.403 153 17424.80 11.67 53966.29 88888.00 2008-06-01 20:13:23.903 153 17424.78 11.71 53966.27 88888.00 2008-06-01 20:13:24.403 153 17424.92 11.83 53966.24 88888.00 2008-06-01 20:13:24.903 153 17424.94 11.82 53966.26 88888.00 2008-06-01 20:13:25.403 153 17424.95 11.82 53966.30 88888.00 2008-06-01 20:13:25.903 153 17425.02 11.86 53966.36 88888.00 2008-06-01 20:13:26.403 153 17425.00 11.96 53966.25 88888.00 2008-06-01 20:13:26.903 153 17425.08 12.06 53966.28 88888.00 2008-06-01 20:13:27.403 153 17425.09 12.03 53966.23 88888.00 2008-06-01 20:13:27.903 153 17425.12 12.10 53966.16 88888.00 2008-06-01 20:13:28.403 153 17425.19 12.18 53966.16 88888.00 2008-06-01 20:13:28.903 153 17425.28 12.17 53966.19 88888.00 2008-06-01 20:13:29.403 153 17425.38 12.14 53966.26 88888.00 2008-06-01 20:13:29.903 153 17425.45 12.20 53966.24 88888.00 2008-06-01 20:13:30.403 153 17425.50 12.17 53966.21 88888.00 2008-06-01 20:13:30.903 153 17425.53 12.19 53966.08 88888.00 2008-06-01 20:13:31.403 153 17425.61 12.19 53966.03 88888.00 2008-06-01 20:13:31.903 153 17425.64 12.12 53966.00 88888.00 2008-06-01 20:13:32.403 153 17425.69 12.20 53965.92 88888.00 2008-06-01 20:13:32.903 153 17425.71 12.29 53965.89 88888.00 2008-06-01 20:13:33.403 153 17425.77 12.27 53965.99 88888.00 2008-06-01 20:13:33.903 153 17425.80 12.36 53966.07 88888.00 2008-06-01 20:13:34.403 153 17425.81 12.37 53965.94 88888.00 2008-06-01 20:13:34.903 153 17425.99 12.29 53965.85 88888.00 2008-06-01 20:13:35.403 153 17426.04 12.21 53965.92 88888.00 2008-06-01 20:13:35.903 153 17425.97 12.22 53965.97 88888.00 2008-06-01 20:13:36.403 153 17425.98 12.17 53966.03 88888.00 2008-06-01 20:13:36.903 153 17426.09 12.23 53966.07 88888.00 2008-06-01 20:13:37.403 153 17426.12 12.27 53966.11 88888.00 2008-06-01 20:13:37.903 153 17426.19 12.23 53966.10 88888.00 2008-06-01 20:13:38.403 153 17426.14 12.21 53966.13 88888.00 2008-06-01 20:13:38.903 153 17426.14 12.19 53966.11 88888.00 2008-06-01 20:13:39.403 153 17426.17 12.20 53966.04 88888.00 2008-06-01 20:13:39.903 153 17426.10 12.16 53965.97 88888.00 2008-06-01 20:13:40.403 153 17426.10 12.11 53966.01 88888.00 2008-06-01 20:13:40.903 153 17426.12 12.04 53965.99 88888.00 2008-06-01 20:13:41.403 153 17426.09 12.03 53966.12 88888.00 2008-06-01 20:13:41.903 153 17426.04 12.03 53966.17 88888.00 2008-06-01 20:13:42.403 153 17425.92 12.07 53966.17 88888.00 2008-06-01 20:13:42.903 153 17425.90 12.03 53966.15 88888.00 2008-06-01 20:13:43.403 153 17425.87 11.92 53966.23 88888.00 2008-06-01 20:13:43.903 153 17425.96 11.89 53966.29 88888.00 2008-06-01 20:13:44.403 153 17425.96 11.82 53966.29 88888.00 2008-06-01 20:13:44.903 153 17425.80 11.72 53966.26 88888.00 2008-06-01 20:13:45.403 153 17425.78 11.68 53966.26 88888.00 2008-06-01 20:13:45.903 153 17425.89 11.63 53966.30 88888.00 2008-06-01 20:13:46.403 153 17425.79 11.61 53966.28 88888.00 2008-06-01 20:13:46.903 153 17425.70 11.60 53966.33 88888.00 2008-06-01 20:13:47.403 153 17425.77 11.61 53966.38 88888.00 2008-06-01 20:13:47.903 153 17425.88 11.55 53966.36 88888.00 2008-06-01 20:13:48.403 153 17425.82 11.55 53966.26 88888.00 2008-06-01 20:13:48.903 153 17425.89 11.48 53966.27 88888.00 2008-06-01 20:13:49.403 153 17425.87 11.43 53966.28 88888.00 2008-06-01 20:13:49.903 153 17425.81 11.42 53966.40 88888.00 2008-06-01 20:13:50.403 153 17425.79 11.32 53966.41 88888.00 2008-06-01 20:13:50.903 153 17425.87 11.28 53966.39 88888.00 2008-06-01 20:13:51.403 153 17425.83 11.34 53966.38 88888.00 2008-06-01 20:13:51.903 153 17425.81 11.34 53966.34 88888.00 2008-06-01 20:13:52.403 153 17425.86 11.31 53966.41 88888.00 2008-06-01 20:13:52.903 153 17425.81 11.23 53966.46 88888.00 2008-06-01 20:13:53.403 153 17425.78 11.12 53966.45 88888.00 2008-06-01 20:13:53.903 153 17425.89 11.13 53966.47 88888.00 2008-06-01 20:13:54.403 153 17425.91 11.04 53966.40 88888.00 2008-06-01 20:13:54.903 153 17426.00 11.05 53966.34 88888.00 2008-06-01 20:13:55.403 153 17426.00 11.18 53966.36 88888.00 2008-06-01 20:13:55.903 153 17425.93 11.25 53966.25 88888.00 2008-06-01 20:13:56.400 153 17425.91 11.31 53966.23 88888.00 2008-06-01 20:13:56.900 153 17426.02 11.25 53966.24 88888.00 2008-06-01 20:13:57.400 153 17426.09 11.28 53966.16 88888.00 2008-06-01 20:13:57.900 153 17426.03 11.28 53966.21 88888.00 2008-06-01 20:13:58.400 153 17426.04 11.32 53966.27 88888.00 2008-06-01 20:13:58.900 153 17426.05 11.39 53966.26 88888.00 2008-06-01 20:13:59.400 153 17426.04 11.47 53966.24 88888.00 2008-06-01 20:13:59.900 153 17425.99 11.52 53966.18 88888.00 2008-06-01 20:14:00.400 153 17426.05 11.60 53966.12 88888.00 2008-06-01 20:14:00.900 153 17426.20 11.65 53966.12 88888.00 2008-06-01 20:14:01.400 153 17426.18 11.69 53966.17 88888.00 2008-06-01 20:14:01.900 153 17426.20 11.81 53966.11 88888.00 2008-06-01 20:14:02.400 153 17426.28 11.91 53966.16 88888.00 2008-06-01 20:14:02.900 153 17426.30 11.97 53966.26 88888.00 2008-06-01 20:14:03.400 153 17426.39 12.02 53966.23 88888.00 2008-06-01 20:14:03.900 153 17426.44 12.09 53966.21 88888.00 2008-06-01 20:14:04.400 153 17426.51 12.11 53966.21 88888.00 2008-06-01 20:14:04.900 153 17426.58 12.20 53966.18 88888.00 2008-06-01 20:14:05.400 153 17426.65 12.26 53966.21 88888.00 2008-06-01 20:14:05.900 153 17426.65 12.30 53966.15 88888.00 2008-06-01 20:14:06.400 153 17426.65 12.32 53966.12 88888.00 2008-06-01 20:14:06.900 153 17426.76 12.39 53966.07 88888.00 2008-06-01 20:14:07.400 153 17426.76 12.45 53966.08 88888.00 2008-06-01 20:14:07.900 153 17426.99 12.61 53966.13 88888.00 2008-06-01 20:14:08.400 153 17427.05 12.64 53966.17 88888.00 2008-06-01 20:14:08.900 153 17427.09 12.71 53966.13 88888.00 2008-06-01 20:14:09.400 153 17427.10 12.76 53966.06 88888.00 2008-06-01 20:14:09.900 153 17427.15 12.77 53966.10 88888.00 2008-06-01 20:14:10.400 153 17427.19 12.79 53966.06 88888.00 2008-06-01 20:14:10.900 153 17427.15 12.79 53966.04 88888.00 2008-06-01 20:14:11.400 153 17427.16 12.82 53966.03 88888.00 2008-06-01 20:14:11.900 153 17427.11 12.84 53965.99 88888.00 2008-06-01 20:14:12.400 153 17427.07 12.78 53966.03 88888.00 2008-06-01 20:14:12.900 153 17427.09 12.74 53966.06 88888.00 2008-06-01 20:14:13.400 153 17427.05 12.78 53966.00 88888.00 2008-06-01 20:14:13.900 153 17427.05 12.81 53966.04 88888.00 2008-06-01 20:14:14.400 153 17427.12 12.75 53966.05 88888.00 2008-06-01 20:14:14.900 153 17427.10 12.64 53966.05 88888.00 2008-06-01 20:14:15.400 153 17427.02 12.64 53966.03 88888.00 2008-06-01 20:14:15.900 153 17426.99 12.62 53966.14 88888.00 2008-06-01 20:14:16.400 153 17426.99 12.57 53966.21 88888.00 2008-06-01 20:14:16.900 153 17426.92 12.59 53966.26 88888.00 2008-06-01 20:14:17.400 153 17426.86 12.57 53966.35 88888.00 2008-06-01 20:14:17.900 153 17426.84 12.57 53966.36 88888.00 2008-06-01 20:14:18.400 153 17426.86 12.53 53966.27 88888.00 2008-06-01 20:14:18.900 153 17426.86 12.56 53966.30 88888.00 2008-06-01 20:14:19.400 153 17426.89 12.50 53966.28 88888.00 2008-06-01 20:14:19.900 153 17426.94 12.43 53966.36 88888.00 2008-06-01 20:14:20.400 153 17426.93 12.50 53966.43 88888.00 2008-06-01 20:14:20.900 153 17426.93 12.46 53966.44 88888.00 2008-06-01 20:14:21.400 153 17426.90 12.45 53966.33 88888.00 2008-06-01 20:14:21.900 153 17426.84 12.52 53966.29 88888.00 2008-06-01 20:14:22.400 153 17426.76 12.49 53966.29 88888.00 2008-06-01 20:14:22.900 153 17426.72 12.52 53966.32 88888.00 2008-06-01 20:14:23.400 153 17426.72 12.52 53966.41 88888.00 2008-06-01 20:14:23.900 153 17426.78 12.50 53966.37 88888.00 2008-06-01 20:14:24.400 153 17426.83 12.52 53966.36 88888.00 2008-06-01 20:14:24.900 153 17426.81 12.64 53966.28 88888.00 2008-06-01 20:14:25.400 153 17426.91 12.70 53966.33 88888.00 2008-06-01 20:14:25.900 153 17426.95 12.74 53966.38 88888.00 2008-06-01 20:14:26.400 153 17426.85 12.71 53966.43 88888.00 2008-06-01 20:14:26.900 153 17426.80 12.69 53966.36 88888.00 2008-06-01 20:14:27.400 153 17426.84 12.80 53966.36 88888.00 2008-06-01 20:14:27.900 153 17426.94 12.84 53966.44 88888.00 2008-06-01 20:14:28.400 153 17426.94 12.94 53966.45 88888.00 2008-06-01 20:14:28.900 153 17427.01 13.00 53966.39 88888.00 2008-06-01 20:14:29.400 153 17427.01 13.09 53966.28 88888.00 2008-06-01 20:14:29.900 153 17427.01 13.21 53966.23 88888.00 2008-06-01 20:14:30.400 153 17427.02 13.29 53966.30 88888.00 2008-06-01 20:14:30.900 153 17427.05 13.37 53966.30 88888.00 2008-06-01 20:14:31.400 153 17427.05 13.40 53966.32 88888.00 2008-06-01 20:14:31.900 153 17427.11 13.45 53966.25 88888.00 2008-06-01 20:14:32.400 153 17427.17 13.54 53966.23 88888.00 2008-06-01 20:14:32.900 153 17427.20 13.60 53966.18 88888.00 2008-06-01 20:14:33.400 153 17427.25 13.68 53966.16 88888.00 2008-06-01 20:14:33.900 153 17427.31 13.75 53966.27 88888.00 2008-06-01 20:14:34.400 153 17427.25 13.79 53966.24 88888.00 2008-06-01 20:14:34.900 153 17427.22 13.86 53966.15 88888.00 2008-06-01 20:14:35.400 153 17427.25 13.94 53966.16 88888.00 2008-06-01 20:14:35.900 153 17427.20 13.95 53966.19 88888.00 2008-06-01 20:14:36.400 153 17427.20 14.03 53966.19 88888.00 2008-06-01 20:14:36.900 153 17427.16 14.07 53966.27 88888.00 2008-06-01 20:14:37.400 153 17427.17 14.18 53966.32 88888.00 2008-06-01 20:14:37.900 153 17427.19 14.23 53966.30 88888.00 2008-06-01 20:14:38.400 153 17427.13 14.21 53966.23 88888.00 2008-06-01 20:14:38.900 153 17427.01 14.17 53966.19 88888.00 2008-06-01 20:14:39.400 153 17427.01 14.25 53966.19 88888.00 2008-06-01 20:14:39.900 153 17427.09 14.31 53966.17 88888.00 2008-06-01 20:14:40.400 153 17427.11 14.34 53966.19 88888.00 2008-06-01 20:14:40.900 153 17426.92 14.36 53966.24 88888.00 2008-06-01 20:14:41.400 153 17426.94 14.27 53966.35 88888.00 2008-06-01 20:14:41.900 153 17426.96 14.19 53966.49 88888.00 2008-06-01 20:14:42.400 153 17426.98 14.18 53966.37 88888.00 2008-06-01 20:14:42.900 153 17426.93 14.23 53966.29 88888.00 2008-06-01 20:14:43.400 153 17426.80 14.09 53966.37 88888.00 2008-06-01 20:14:43.900 153 17426.78 14.01 53966.46 88888.00 2008-06-01 20:14:44.400 153 17426.76 14.11 53966.53 88888.00 2008-06-01 20:14:44.900 153 17426.68 14.01 53966.52 88888.00 2008-06-01 20:14:45.400 153 17426.68 13.86 53966.59 88888.00 2008-06-01 20:14:45.900 153 17426.58 13.70 53966.70 88888.00 2008-06-01 20:14:46.400 153 17426.51 13.56 53966.69 88888.00 2008-06-01 20:14:46.900 153 17426.42 13.44 53966.73 88888.00 2008-06-01 20:14:47.400 153 17426.38 13.37 53966.68 88888.00 2008-06-01 20:14:47.900 153 17426.28 13.27 53966.67 88888.00 2008-06-01 20:14:48.400 153 17426.17 13.10 53966.74 88888.00 2008-06-01 20:14:48.900 153 17426.09 12.98 53966.81 88888.00 2008-06-01 20:14:49.400 153 17426.05 12.91 53966.73 88888.00 2008-06-01 20:14:49.900 153 17426.07 12.74 53966.59 88888.00 2008-06-01 20:14:50.400 153 17426.09 12.64 53966.66 88888.00 2008-06-01 20:14:50.900 153 17426.08 12.55 53966.77 88888.00 2008-06-01 20:14:51.400 153 17426.02 12.52 53966.85 88888.00 2008-06-01 20:14:51.900 153 17426.03 12.39 53966.89 88888.00 2008-06-01 20:14:52.400 153 17425.98 12.31 53967.00 88888.00 2008-06-01 20:14:52.900 153 17425.94 12.23 53967.09 88888.00 2008-06-01 20:14:53.400 153 17425.96 12.17 53967.07 88888.00 2008-06-01 20:14:53.900 153 17425.96 12.09 53967.09 88888.00 2008-06-01 20:14:54.400 153 17425.88 11.92 53967.08 88888.00 2008-06-01 20:14:54.900 153 17425.86 11.81 53967.00 88888.00 2008-06-01 20:14:55.400 153 17425.84 11.92 53966.91 88888.00 2008-06-01 20:14:55.900 153 17425.83 11.86 53966.90 88888.00 2008-06-01 20:14:56.400 153 17425.91 11.78 53966.93 88888.00 2008-06-01 20:14:56.900 153 17425.86 11.81 53966.90 88888.00 2008-06-01 20:14:57.400 153 17425.76 11.84 53967.03 88888.00 2008-06-01 20:14:57.900 153 17425.79 11.87 53967.11 88888.00 2008-06-01 20:14:58.400 153 17425.74 11.83 53967.09 88888.00 2008-06-01 20:14:58.900 153 17425.76 11.89 53966.97 88888.00 2008-06-01 20:14:59.400 153 17425.79 11.93 53966.93 88888.00 2008-06-01 20:14:59.900 153 17425.84 11.94 53966.88 88888.00 2008-06-01 20:15:00.400 153 17425.86 12.04 53966.91 88888.00 2008-06-01 20:15:00.900 153 17425.88 12.11 53966.81 88888.00 2008-06-01 20:15:01.400 153 17426.02 12.12 53966.71 88888.00 2008-06-01 20:15:01.900 153 17426.02 12.17 53966.75 88888.00 2008-06-01 20:15:02.400 153 17426.01 12.29 53966.74 88888.00 2008-06-01 20:15:02.900 153 17426.05 12.33 53966.75 88888.00 2008-06-01 20:15:03.400 153 17426.08 12.35 53966.71 88888.00 2008-06-01 20:15:03.900 153 17426.17 12.42 53966.74 88888.00 2008-06-01 20:15:04.400 153 17426.30 12.45 53966.70 88888.00 2008-06-01 20:15:04.900 153 17426.32 12.48 53966.59 88888.00 2008-06-01 20:15:05.400 153 17426.35 12.51 53966.50 88888.00 2008-06-01 20:15:05.900 153 17426.39 12.51 53966.57 88888.00 2008-06-01 20:15:06.400 153 17426.29 12.53 53966.58 88888.00 2008-06-01 20:15:06.900 153 17426.30 12.50 53966.55 88888.00 2008-06-01 20:15:07.400 153 17426.41 12.58 53966.55 88888.00 2008-06-01 20:15:07.900 153 17426.48 12.65 53966.56 88888.00 2008-06-01 20:15:08.400 153 17426.55 12.57 53966.59 88888.00 2008-06-01 20:15:08.900 153 17426.56 12.61 53966.60 88888.00 2008-06-01 20:15:09.400 153 17426.52 12.68 53966.61 88888.00 2008-06-01 20:15:09.900 153 17426.48 12.78 53966.62 88888.00 2008-06-01 20:15:10.400 153 17426.54 12.80 53966.61 88888.00 2008-06-01 20:15:10.900 153 17426.63 12.74 53966.69 88888.00 2008-06-01 20:15:11.400 153 17426.70 12.81 53966.66 88888.00 2008-06-01 20:15:11.900 153 17426.69 12.82 53966.55 88888.00 2008-06-01 20:15:12.400 153 17426.68 12.80 53966.60 88888.00 2008-06-01 20:15:12.900 153 17426.64 12.78 53966.67 88888.00 2008-06-01 20:15:13.400 153 17426.65 12.75 53966.63 88888.00 2008-06-01 20:15:13.900 153 17426.75 12.69 53966.53 88888.00 2008-06-01 20:15:14.400 153 17426.72 12.68 53966.52 88888.00 2008-06-01 20:15:14.900 153 17426.60 12.62 53966.58 88888.00 2008-06-01 20:15:15.400 153 17426.58 12.52 53966.58 88888.00 2008-06-01 20:15:15.900 153 17426.63 12.58 53966.58 88888.00 2008-06-01 20:15:16.400 153 17426.55 12.52 53966.58 88888.00 2008-06-01 20:15:16.900 153 17426.54 12.33 53966.48 88888.00 2008-06-01 20:15:17.400 153 17426.51 12.31 53966.49 88888.00 2008-06-01 20:15:17.900 153 17426.50 12.26 53966.55 88888.00 2008-06-01 20:15:18.400 153 17426.52 12.23 53966.53 88888.00 2008-06-01 20:15:18.900 153 17426.50 12.21 53966.61 88888.00 2008-06-01 20:15:19.400 153 17426.49 12.16 53966.61 88888.00 2008-06-01 20:15:19.900 153 17426.39 12.10 53966.60 88888.00 2008-06-01 20:15:20.400 153 17426.41 11.97 53966.66 88888.00 2008-06-01 20:15:20.900 153 17426.50 11.91 53966.73 88888.00 2008-06-01 20:15:21.400 153 17426.50 11.90 53966.71 88888.00 2008-06-01 20:15:21.900 153 17426.43 11.98 53966.66 88888.00 2008-06-01 20:15:22.400 153 17426.38 11.98 53966.67 88888.00 2008-06-01 20:15:22.900 153 17426.50 11.91 53966.64 88888.00 2008-06-01 20:15:23.400 153 17426.65 11.86 53966.64 88888.00 2008-06-01 20:15:23.900 153 17426.63 11.75 53966.63 88888.00 2008-06-01 20:15:24.400 153 17426.68 11.67 53966.63 88888.00 2008-06-01 20:15:24.900 153 17426.70 11.61 53966.72 88888.00 2008-06-01 20:15:25.400 153 17426.70 11.63 53966.77 88888.00 2008-06-01 20:15:25.900 153 17426.72 11.55 53966.73 88888.00 2008-06-01 20:15:26.400 153 17426.81 11.57 53966.70 88888.00 2008-06-01 20:15:26.900 153 17426.84 11.57 53966.66 88888.00 2008-06-01 20:15:27.400 153 17426.93 11.52 53966.71 88888.00 2008-06-01 20:15:27.900 153 17427.04 11.48 53966.70 88888.00 2008-06-01 20:15:28.400 153 17427.04 11.57 53966.62 88888.00 2008-06-01 20:15:28.900 153 17427.09 11.58 53966.56 88888.00 2008-06-01 20:15:29.400 153 17427.07 11.58 53966.44 88888.00 2008-06-01 20:15:29.900 153 17427.07 11.63 53966.51 88888.00 2008-06-01 20:15:30.400 153 17427.17 11.60 53966.45 88888.00 2008-06-01 20:15:30.900 153 17427.22 11.63 53966.40 88888.00 2008-06-01 20:15:31.400 153 17427.15 11.65 53966.38 88888.00 2008-06-01 20:15:31.900 153 17427.26 11.69 53966.43 88888.00 2008-06-01 20:15:32.400 153 17427.27 11.73 53966.43 88888.00 2008-06-01 20:15:32.900 153 17427.30 11.62 53966.48 88888.00 2008-06-01 20:15:33.400 153 17427.40 11.62 53966.46 88888.00 2008-06-01 20:15:33.900 153 17427.47 11.63 53966.30 88888.00 2008-06-01 20:15:34.400 153 17427.56 11.68 53966.36 88888.00 2008-06-01 20:15:34.900 153 17427.52 11.61 53966.41 88888.00 2008-06-01 20:15:35.400 153 17427.53 11.64 53966.25 88888.00 2008-06-01 20:15:35.900 153 17427.61 11.72 53966.29 88888.00 2008-06-01 20:15:36.400 153 17427.67 11.67 53966.44 88888.00 2008-06-01 20:15:36.900 153 17427.66 11.61 53966.46 88888.00 2008-06-01 20:15:37.400 153 17427.72 11.63 53966.35 88888.00 2008-06-01 20:15:37.900 153 17427.86 11.70 53966.28 88888.00 2008-06-01 20:15:38.400 153 17427.96 11.69 53966.27 88888.00 2008-06-01 20:15:38.900 153 17427.98 11.64 53966.26 88888.00 2008-06-01 20:15:39.400 153 17427.96 11.65 53966.16 88888.00 2008-06-01 20:15:39.900 153 17428.02 11.57 53966.12 88888.00 2008-06-01 20:15:40.400 153 17428.02 11.59 53966.06 88888.00 2008-06-01 20:15:40.900 153 17428.22 11.62 53966.12 88888.00 2008-06-01 20:15:41.400 153 17428.31 11.65 53966.13 88888.00 2008-06-01 20:15:41.900 153 17428.35 11.63 53966.13 88888.00 2008-06-01 20:15:42.400 153 17428.43 11.67 53966.19 88888.00 2008-06-01 20:15:42.900 153 17428.47 11.65 53966.17 88888.00 2008-06-01 20:15:43.400 153 17428.53 11.75 53966.11 88888.00 2008-06-01 20:15:43.900 153 17428.65 11.75 53966.11 88888.00 2008-06-01 20:15:44.400 153 17428.77 11.74 53966.14 88888.00 2008-06-01 20:15:44.900 153 17428.85 11.74 53966.14 88888.00 2008-06-01 20:15:45.400 153 17428.89 11.70 53966.11 88888.00 2008-06-01 20:15:45.900 153 17428.93 11.74 53966.10 88888.00 2008-06-01 20:15:46.400 153 17428.97 11.83 53965.95 88888.00 2008-06-01 20:15:46.900 153 17429.15 11.88 53965.95 88888.00 2008-06-01 20:15:47.400 153 17429.25 11.94 53965.96 88888.00 2008-06-01 20:15:47.900 153 17429.29 12.03 53965.80 88888.00 2008-06-01 20:15:48.400 153 17429.34 12.07 53965.74 88888.00 2008-06-01 20:15:48.900 153 17429.40 12.03 53965.67 88888.00 2008-06-01 20:15:49.400 153 17429.51 11.97 53965.61 88888.00 2008-06-01 20:15:49.900 153 17429.60 11.93 53965.77 88888.00 2008-06-01 20:15:50.400 153 17429.67 11.98 53965.90 88888.00 2008-06-01 20:15:50.900 153 17429.69 12.04 53965.94 88888.00 2008-06-01 20:15:51.400 153 17429.77 12.08 53965.83 88888.00 2008-06-01 20:15:51.900 153 17429.80 12.09 53965.85 88888.00 2008-06-01 20:15:52.400 153 17429.81 12.08 53965.83 88888.00 2008-06-01 20:15:52.900 153 17429.91 12.11 53965.68 88888.00 2008-06-01 20:15:53.400 153 17429.96 12.14 53965.59 88888.00 2008-06-01 20:15:53.900 153 17430.00 12.13 53965.57 88888.00 2008-06-01 20:15:54.400 153 17429.96 12.13 53965.59 88888.00 2008-06-01 20:15:54.900 153 17430.01 12.22 53965.58 88888.00 2008-06-01 20:15:55.400 153 17430.05 12.22 53965.55 88888.00 2008-06-01 20:15:55.900 153 17430.09 12.22 53965.61 88888.00 2008-06-01 20:15:56.400 153 17430.06 12.23 53965.63 88888.00 2008-06-01 20:15:56.900 153 17430.23 12.26 53965.72 88888.00 2008-06-01 20:15:57.400 153 17430.31 12.35 53965.80 88888.00 2008-06-01 20:15:57.900 153 17430.23 12.38 53965.89 88888.00 2008-06-01 20:15:58.400 153 17430.23 12.31 53965.80 88888.00 2008-06-01 20:15:58.900 153 17430.31 12.27 53965.80 88888.00 2008-06-01 20:15:59.400 153 17430.33 12.37 53965.85 88888.00 2008-06-01 20:15:59.900 153 17430.36 12.39 53965.91 88888.00 2008-06-01 20:16:00.400 153 17430.45 12.41 53965.87 88888.00 2008-06-01 20:16:00.900 153 17430.48 12.45 53965.79 88888.00 2008-06-01 20:16:01.400 153 17430.53 12.48 53965.84 88888.00 2008-06-01 20:16:01.900 153 17430.52 12.49 53965.79 88888.00 2008-06-01 20:16:02.400 153 17430.58 12.52 53965.85 88888.00 2008-06-01 20:16:02.900 153 17430.56 12.60 53965.97 88888.00 2008-06-01 20:16:03.400 153 17430.61 12.67 53965.95 88888.00 2008-06-01 20:16:03.900 153 17430.68 12.65 53965.85 88888.00 2008-06-01 20:16:04.400 153 17430.88 12.67 53965.81 88888.00 2008-06-01 20:16:04.900 153 17431.00 12.75 53965.78 88888.00 2008-06-01 20:16:05.400 153 17431.01 12.80 53965.74 88888.00 2008-06-01 20:16:05.900 153 17431.01 12.78 53965.77 88888.00 2008-06-01 20:16:06.400 153 17431.00 12.77 53965.82 88888.00 2008-06-01 20:16:06.900 153 17431.15 12.79 53965.77 88888.00 2008-06-01 20:16:07.400 153 17431.29 12.81 53965.69 88888.00 2008-06-01 20:16:07.900 153 17431.27 12.88 53965.68 88888.00 2008-06-01 20:16:08.400 153 17431.25 12.87 53965.66 88888.00 2008-06-01 20:16:08.900 153 17431.38 12.87 53965.62 88888.00 2008-06-01 20:16:09.400 153 17431.51 12.81 53965.61 88888.00 2008-06-01 20:16:09.900 153 17431.53 12.79 53965.63 88888.00 2008-06-01 20:16:10.400 153 17431.59 12.89 53965.71 88888.00 2008-06-01 20:16:10.900 153 17431.53 12.94 53965.78 88888.00 2008-06-01 20:16:11.400 153 17431.50 12.97 53965.74 88888.00 2008-06-01 20:16:11.900 153 17431.51 12.99 53965.67 88888.00 2008-06-01 20:16:12.400 153 17431.64 12.99 53965.68 88888.00 2008-06-01 20:16:12.900 153 17431.75 13.00 53965.70 88888.00 2008-06-01 20:16:13.400 153 17431.84 12.92 53965.73 88888.00 2008-06-01 20:16:13.900 153 17431.99 12.92 53965.82 88888.00 2008-06-01 20:16:14.400 153 17431.91 12.89 53965.90 88888.00 2008-06-01 20:16:14.900 153 17432.00 12.92 53965.80 88888.00 2008-06-01 20:16:15.400 153 17432.05 12.82 53965.88 88888.00 2008-06-01 20:16:15.900 153 17432.09 12.87 53965.88 88888.00 2008-06-01 20:16:16.400 153 17432.06 12.95 53965.78 88888.00 2008-06-01 20:16:16.900 153 17432.01 12.81 53965.72 88888.00 2008-06-01 20:16:17.400 153 17432.00 12.77 53965.78 88888.00 2008-06-01 20:16:17.900 153 17431.94 12.77 53965.84 88888.00 2008-06-01 20:16:18.400 153 17431.91 12.80 53965.83 88888.00 2008-06-01 20:16:18.900 153 17431.85 12.84 53965.91 88888.00 2008-06-01 20:16:19.400 153 17431.91 12.79 53965.89 88888.00 2008-06-01 20:16:19.900 153 17431.95 12.71 53965.85 88888.00 2008-06-01 20:16:20.400 153 17431.89 12.64 53965.81 88888.00 2008-06-01 20:16:20.900 153 17431.98 12.61 53965.88 88888.00 2008-06-01 20:16:21.400 153 17432.01 12.61 53965.82 88888.00 2008-06-01 20:16:21.900 153 17431.93 12.64 53965.88 88888.00 2008-06-01 20:16:22.400 153 17431.99 12.65 53965.91 88888.00 2008-06-01 20:16:22.900 153 17432.07 12.71 53965.89 88888.00 2008-06-01 20:16:23.400 153 17432.14 12.79 53965.88 88888.00 2008-06-01 20:16:23.900 153 17432.09 12.79 53965.83 88888.00 2008-06-01 20:16:24.400 153 17432.14 12.79 53965.85 88888.00 2008-06-01 20:16:24.900 153 17432.23 12.74 53965.95 88888.00 2008-06-01 20:16:25.400 153 17432.23 12.79 53966.01 88888.00 2008-06-01 20:16:25.900 153 17432.24 12.85 53965.97 88888.00 2008-06-01 20:16:26.400 153 17432.24 12.95 53965.91 88888.00 2008-06-01 20:16:26.900 153 17432.25 12.95 53965.85 88888.00 2008-06-01 20:16:27.400 153 17432.26 12.91 53965.87 88888.00 2008-06-01 20:16:27.900 153 17432.26 12.89 53965.84 88888.00 2008-06-01 20:16:28.400 153 17432.33 12.89 53965.87 88888.00 2008-06-01 20:16:28.900 153 17432.37 12.82 53965.88 88888.00 2008-06-01 20:16:29.400 153 17432.32 12.87 53965.76 88888.00 2008-06-01 20:16:29.900 153 17432.32 12.92 53965.80 88888.00 2008-06-01 20:16:30.400 153 17432.26 12.94 53966.00 88888.00 2008-06-01 20:16:30.900 153 17432.29 13.00 53966.13 88888.00 2008-06-01 20:16:31.400 153 17432.39 13.07 53966.07 88888.00 2008-06-01 20:16:31.900 153 17432.35 12.97 53966.00 88888.00 2008-06-01 20:16:32.400 153 17432.34 12.98 53966.02 88888.00 2008-06-01 20:16:32.900 153 17432.29 13.05 53966.08 88888.00 2008-06-01 20:16:33.400 153 17432.23 13.10 53966.05 88888.00 2008-06-01 20:16:33.900 153 17432.31 13.06 53966.04 88888.00 2008-06-01 20:16:34.400 153 17432.34 13.10 53965.95 88888.00 2008-06-01 20:16:34.900 153 17432.39 13.23 53966.03 88888.00 2008-06-01 20:16:35.400 153 17432.50 13.33 53966.10 88888.00 2008-06-01 20:16:35.900 153 17432.56 13.29 53966.17 88888.00 2008-06-01 20:16:36.400 153 17432.45 13.33 53966.18 88888.00 2008-06-01 20:16:36.900 153 17432.39 13.31 53966.07 88888.00 2008-06-01 20:16:37.400 153 17432.41 13.34 53966.06 88888.00 2008-06-01 20:16:37.900 153 17432.43 13.33 53966.10 88888.00 2008-06-01 20:16:38.400 153 17432.54 13.36 53966.16 88888.00 2008-06-01 20:16:38.900 153 17432.53 13.39 53966.08 88888.00 2008-06-01 20:16:39.400 153 17432.49 13.37 53966.06 88888.00 2008-06-01 20:16:39.900 153 17432.52 13.43 53966.14 88888.00 2008-06-01 20:16:40.400 153 17432.55 13.46 53966.21 88888.00 2008-06-01 20:16:40.900 153 17432.57 13.58 53966.26 88888.00 2008-06-01 20:16:41.400 153 17432.56 13.57 53966.14 88888.00 2008-06-01 20:16:41.900 153 17432.62 13.53 53966.15 88888.00 2008-06-01 20:16:42.400 153 17432.67 13.49 53966.08 88888.00 2008-06-01 20:16:42.900 153 17432.65 13.42 53966.01 88888.00 2008-06-01 20:16:43.400 153 17432.66 13.42 53965.99 88888.00 2008-06-01 20:16:43.900 153 17432.72 13.38 53965.97 88888.00 2008-06-01 20:16:44.400 153 17432.67 13.33 53966.03 88888.00 2008-06-01 20:16:44.900 153 17432.70 13.27 53966.19 88888.00 2008-06-01 20:16:45.400 153 17432.70 13.26 53966.17 88888.00 2008-06-01 20:16:45.900 153 17432.74 13.16 53966.14 88888.00 2008-06-01 20:16:46.400 153 17432.86 13.08 53966.18 88888.00 2008-06-01 20:16:46.900 153 17432.88 13.06 53966.27 88888.00 2008-06-01 20:16:47.400 153 17432.83 13.01 53966.36 88888.00 2008-06-01 20:16:47.900 153 17432.81 12.99 53966.36 88888.00 2008-06-01 20:16:48.400 153 17432.74 12.86 53966.30 88888.00 2008-06-01 20:16:48.900 153 17432.76 12.82 53966.33 88888.00 2008-06-01 20:16:49.400 153 17432.80 12.78 53966.39 88888.00 2008-06-01 20:16:49.900 153 17432.73 12.59 53966.40 88888.00 2008-06-01 20:16:50.400 153 17432.61 12.46 53966.41 88888.00 2008-06-01 20:16:50.900 153 17432.63 12.35 53966.38 88888.00 2008-06-01 20:16:51.400 153 17432.55 12.23 53966.37 88888.00 2008-06-01 20:16:51.900 153 17432.53 12.13 53966.50 88888.00 2008-06-01 20:16:52.400 153 17432.53 12.17 53966.61 88888.00 2008-06-01 20:16:52.900 153 17432.52 12.18 53966.59 88888.00 2008-06-01 20:16:53.400 153 17432.51 12.07 53966.59 88888.00 2008-06-01 20:16:53.900 153 17432.61 11.93 53966.46 88888.00 2008-06-01 20:16:54.400 153 17432.58 11.82 53966.56 88888.00 2008-06-01 20:16:54.900 153 17432.47 11.79 53966.56 88888.00 2008-06-01 20:16:55.400 153 17432.50 11.72 53966.58 88888.00 2008-06-01 20:16:55.900 153 17432.51 11.68 53966.59 88888.00 2008-06-01 20:16:56.400 153 17432.50 11.59 53966.60 88888.00 2008-06-01 20:16:56.900 153 17432.60 11.54 53966.64 88888.00 2008-06-01 20:16:57.400 153 17432.72 11.59 53966.61 88888.00 2008-06-01 20:16:57.900 153 17432.73 11.63 53966.59 88888.00 2008-06-01 20:16:58.400 153 17432.76 11.63 53966.61 88888.00 2008-06-01 20:16:58.900 153 17432.78 11.61 53966.71 88888.00 2008-06-01 20:16:59.400 153 17432.82 11.65 53966.72 88888.00 2008-06-01 20:16:59.900 153 17432.87 11.70 53966.69 88888.00 2008-06-01 20:17:00.400 153 17432.95 11.72 53966.68 88888.00 2008-06-01 20:17:00.900 153 17433.03 11.73 53966.56 88888.00 2008-06-01 20:17:01.400 153 17433.13 11.74 53966.45 88888.00 2008-06-01 20:17:01.900 153 17433.18 11.79 53966.52 88888.00 2008-06-01 20:17:02.400 153 17433.27 11.86 53966.47 88888.00 2008-06-01 20:17:02.900 153 17433.34 11.84 53966.47 88888.00 2008-06-01 20:17:03.400 153 17433.43 11.86 53966.36 88888.00 2008-06-01 20:17:03.900 153 17433.51 11.83 53966.26 88888.00 2008-06-01 20:17:04.400 153 17433.53 11.88 53966.25 88888.00 2008-06-01 20:17:04.900 153 17433.66 12.02 53966.26 88888.00 2008-06-01 20:17:05.400 153 17433.64 12.03 53966.26 88888.00 2008-06-01 20:17:05.900 153 17433.72 11.99 53966.26 88888.00 2008-06-01 20:17:06.400 153 17433.87 12.00 53966.22 88888.00 2008-06-01 20:17:06.900 153 17433.89 12.04 53966.23 88888.00 2008-06-01 20:17:07.400 153 17433.98 12.06 53966.29 88888.00 2008-06-01 20:17:07.900 153 17434.09 12.08 53966.28 88888.00 2008-06-01 20:17:08.400 153 17434.11 12.02 53966.27 88888.00 2008-06-01 20:17:08.900 153 17434.19 12.03 53966.18 88888.00 2008-06-01 20:17:09.400 153 17434.24 12.04 53966.13 88888.00 2008-06-01 20:17:09.900 153 17434.26 12.06 53966.12 88888.00 2008-06-01 20:17:10.400 153 17434.26 12.06 53966.07 88888.00 2008-06-01 20:17:10.900 153 17434.20 12.03 53966.17 88888.00 2008-06-01 20:17:11.400 153 17434.18 12.04 53966.17 88888.00 2008-06-01 20:17:11.900 153 17434.21 12.06 53966.28 88888.00 2008-06-01 20:17:12.400 153 17434.10 12.01 53966.23 88888.00 2008-06-01 20:17:12.900 153 17434.09 11.93 53966.13 88888.00 2008-06-01 20:17:13.400 153 17434.23 11.84 53966.11 88888.00 2008-06-01 20:17:13.900 153 17434.20 11.79 53966.23 88888.00 2008-06-01 20:17:14.400 153 17434.18 11.75 53966.19 88888.00 2008-06-01 20:17:14.900 153 17434.20 11.74 53966.15 88888.00 2008-06-01 20:17:15.400 153 17434.15 11.62 53966.14 88888.00 2008-06-01 20:17:15.900 153 17434.19 11.47 53966.22 88888.00 2008-06-01 20:17:16.400 153 17434.21 11.39 53966.30 88888.00 2008-06-01 20:17:16.900 153 17434.19 11.33 53966.43 88888.00 2008-06-01 20:17:17.400 153 17434.14 11.25 53966.41 88888.00 2008-06-01 20:17:17.900 153 17434.06 11.12 53966.36 88888.00 2008-06-01 20:17:18.400 153 17434.02 11.06 53966.28 88888.00 2008-06-01 20:17:18.900 153 17434.00 11.01 53966.29 88888.00 2008-06-01 20:17:19.400 153 17433.92 10.92 53966.38 88888.00 2008-06-01 20:17:19.900 153 17433.89 10.86 53966.33 88888.00 2008-06-01 20:17:20.400 153 17433.77 10.71 53966.27 88888.00 2008-06-01 20:17:20.900 153 17433.69 10.64 53966.30 88888.00 2008-06-01 20:17:21.400 153 17433.74 10.56 53966.38 88888.00 2008-06-01 20:17:21.900 153 17433.76 10.44 53966.40 88888.00 2008-06-01 20:17:22.400 153 17433.77 10.33 53966.41 88888.00 2008-06-01 20:17:22.900 153 17433.75 10.31 53966.43 88888.00 2008-06-01 20:17:23.400 153 17433.68 10.30 53966.49 88888.00 2008-06-01 20:17:23.900 153 17433.83 10.19 53966.58 88888.00 2008-06-01 20:17:24.400 153 17433.86 10.16 53966.62 88888.00 2008-06-01 20:17:24.900 153 17433.79 10.21 53966.59 88888.00 2008-06-01 20:17:25.400 153 17433.74 10.16 53966.56 88888.00 2008-06-01 20:17:25.900 153 17433.82 10.12 53966.55 88888.00 2008-06-01 20:17:26.400 153 17433.96 10.13 53966.52 88888.00 2008-06-01 20:17:26.900 153 17434.18 10.18 53966.59 88888.00 2008-06-01 20:17:27.400 153 17434.26 10.21 53966.55 88888.00 2008-06-01 20:17:27.900 153 17434.28 10.22 53966.48 88888.00 2008-06-01 20:17:28.400 153 17434.35 10.17 53966.45 88888.00 2008-06-01 20:17:28.900 153 17434.33 10.15 53966.46 88888.00 2008-06-01 20:17:29.400 153 17434.39 10.22 53966.48 88888.00 2008-06-01 20:17:29.900 153 17434.47 10.24 53966.46 88888.00 2008-06-01 20:17:30.400 153 17434.56 10.27 53966.46 88888.00 2008-06-01 20:17:30.900 153 17434.60 10.31 53966.43 88888.00 2008-06-01 20:17:31.400 153 17434.69 10.32 53966.43 88888.00 2008-06-01 20:17:31.900 153 17434.80 10.37 53966.45 88888.00 2008-06-01 20:17:32.400 153 17434.98 10.41 53966.47 88888.00 2008-06-01 20:17:32.900 153 17435.00 10.47 53966.29 88888.00 2008-06-01 20:17:33.400 153 17435.05 10.47 53966.29 88888.00 2008-06-01 20:17:33.900 153 17435.11 10.50 53966.32 88888.00 2008-06-01 20:17:34.400 153 17435.09 10.53 53966.35 88888.00 2008-06-01 20:17:34.900 153 17435.16 10.54 53966.27 88888.00 2008-06-01 20:17:35.400 153 17435.21 10.54 53966.36 88888.00 2008-06-01 20:17:35.900 153 17435.25 10.57 53966.35 88888.00 2008-06-01 20:17:36.400 153 17435.22 10.64 53966.29 88888.00 2008-06-01 20:17:36.900 153 17435.31 10.55 53966.23 88888.00 2008-06-01 20:17:37.400 153 17435.45 10.58 53966.15 88888.00 2008-06-01 20:17:37.900 153 17435.49 10.66 53966.10 88888.00 2008-06-01 20:17:38.400 153 17435.55 10.75 53966.08 88888.00 2008-06-01 20:17:38.900 153 17435.49 10.79 53966.19 88888.00 2008-06-01 20:17:39.400 153 17435.57 10.70 53966.19 88888.00 2008-06-01 20:17:39.900 153 17435.48 10.69 53966.17 88888.00 2008-06-01 20:17:40.400 153 17435.38 10.62 53966.22 88888.00 2008-06-01 20:17:40.900 153 17435.46 10.65 53966.33 88888.00 2008-06-01 20:17:41.400 153 17435.46 10.62 53966.40 88888.00 2008-06-01 20:17:41.900 153 17435.46 10.51 53966.24 88888.00 2008-06-01 20:17:42.400 153 17435.53 10.47 53966.05 88888.00 2008-06-01 20:17:42.900 153 17435.52 10.43 53966.16 88888.00 2008-06-01 20:17:43.400 153 17435.49 10.45 53966.29 88888.00 2008-06-01 20:17:43.900 153 17435.50 10.34 53966.32 88888.00 2008-06-01 20:17:44.400 153 17435.53 10.24 53966.14 88888.00 2008-06-01 20:17:44.900 153 17435.48 10.23 53966.15 88888.00 2008-06-01 20:17:45.400 153 17435.42 10.17 53966.16 88888.00 2008-06-01 20:17:45.900 153 17435.41 10.09 53966.23 88888.00 2008-06-01 20:17:46.400 153 17435.40 10.07 53966.34 88888.00 2008-06-01 20:17:46.900 153 17435.42 9.99 53966.32 88888.00 2008-06-01 20:17:47.400 153 17435.46 9.89 53966.37 88888.00 2008-06-01 20:17:47.900 153 17435.47 9.86 53966.40 88888.00 2008-06-01 20:17:48.400 153 17435.37 9.82 53966.37 88888.00 2008-06-01 20:17:48.900 153 17435.38 9.75 53966.45 88888.00 2008-06-01 20:17:49.400 153 17435.40 9.70 53966.44 88888.00 2008-06-01 20:17:49.900 153 17435.43 9.64 53966.45 88888.00 2008-06-01 20:17:50.400 153 17435.48 9.63 53966.41 88888.00 2008-06-01 20:17:50.900 153 17435.46 9.65 53966.44 88888.00 2008-06-01 20:17:51.400 153 17435.50 9.49 53966.48 88888.00 2008-06-01 20:17:51.900 153 17435.56 9.46 53966.59 88888.00 2008-06-01 20:17:52.400 153 17435.55 9.34 53966.51 88888.00 2008-06-01 20:17:52.900 153 17435.52 9.28 53966.53 88888.00 2008-06-01 20:17:53.400 153 17435.43 9.16 53966.64 88888.00 2008-06-01 20:17:53.900 153 17435.42 9.15 53966.62 88888.00 2008-06-01 20:17:54.400 153 17435.47 9.09 53966.58 88888.00 2008-06-01 20:17:54.900 153 17435.41 9.10 53966.56 88888.00 2008-06-01 20:17:55.400 153 17435.31 9.15 53966.72 88888.00 2008-06-01 20:17:55.900 153 17435.31 9.08 53966.69 88888.00 2008-06-01 20:17:56.400 153 17435.35 9.09 53966.67 88888.00 2008-06-01 20:17:56.900 153 17435.37 9.09 53966.64 88888.00 2008-06-01 20:17:57.400 153 17435.46 9.09 53966.67 88888.00 2008-06-01 20:17:57.900 153 17435.47 8.97 53966.56 88888.00 2008-06-01 20:17:58.400 153 17435.48 8.99 53966.59 88888.00 2008-06-01 20:17:58.900 153 17435.51 9.06 53966.60 88888.00 2008-06-01 20:17:59.400 153 17435.53 9.13 53966.59 88888.00 2008-06-01 20:17:59.900 153 17435.60 9.16 53966.64 88888.00 2008-06-01 20:18:00.400 153 17435.53 9.16 53966.59 88888.00 2008-06-01 20:18:00.900 153 17435.49 9.18 53966.56 88888.00 2008-06-01 20:18:01.400 153 17435.39 9.29 53966.57 88888.00 2008-06-01 20:18:01.900 153 17435.43 9.31 53966.62 88888.00 2008-06-01 20:18:02.400 153 17435.47 9.34 53966.67 88888.00 2008-06-01 20:18:02.900 153 17435.49 9.34 53966.72 88888.00 2008-06-01 20:18:03.400 153 17435.46 9.37 53966.68 88888.00 2008-06-01 20:18:03.900 153 17435.50 9.43 53966.80 88888.00 2008-06-01 20:18:04.400 153 17435.48 9.42 53966.91 88888.00 2008-06-01 20:18:04.900 153 17435.48 9.40 53966.97 88888.00 2008-06-01 20:18:05.400 153 17435.50 9.39 53966.91 88888.00 2008-06-01 20:18:05.900 153 17435.53 9.40 53966.88 88888.00 2008-06-01 20:18:06.400 153 17435.49 9.43 53966.82 88888.00 2008-06-01 20:18:06.900 153 17435.53 9.42 53966.85 88888.00 2008-06-01 20:18:07.400 153 17435.63 9.47 53966.78 88888.00 2008-06-01 20:18:07.900 153 17435.67 9.46 53966.74 88888.00 2008-06-01 20:18:08.400 153 17435.82 9.45 53966.69 88888.00 2008-06-01 20:18:08.900 153 17435.81 9.45 53966.79 88888.00 2008-06-01 20:18:09.400 153 17435.82 9.46 53966.86 88888.00 2008-06-01 20:18:09.900 153 17435.80 9.49 53966.89 88888.00 2008-06-01 20:18:10.400 153 17435.97 9.43 53967.00 88888.00 2008-06-01 20:18:10.900 153 17436.03 9.29 53966.84 88888.00 2008-06-01 20:18:11.400 153 17436.02 9.29 53966.82 88888.00 2008-06-01 20:18:11.900 153 17435.93 9.27 53966.93 88888.00 2008-06-01 20:18:12.400 153 17435.90 9.36 53966.95 88888.00 2008-06-01 20:18:12.900 153 17435.87 9.42 53966.86 88888.00 2008-06-01 20:18:13.400 153 17435.90 9.42 53966.78 88888.00 2008-06-01 20:18:13.900 153 17435.91 9.37 53966.85 88888.00 2008-06-01 20:18:14.400 153 17435.93 9.35 53966.90 88888.00 2008-06-01 20:18:14.900 153 17435.98 9.43 53966.81 88888.00 2008-06-01 20:18:15.400 153 17435.93 9.47 53966.89 88888.00 2008-06-01 20:18:15.900 153 17435.86 9.42 53966.94 88888.00 2008-06-01 20:18:16.400 153 17435.86 9.35 53966.97 88888.00 2008-06-01 20:18:16.900 153 17435.82 9.33 53966.94 88888.00 2008-06-01 20:18:17.400 153 17435.89 9.43 53966.97 88888.00 2008-06-01 20:18:17.900 153 17435.94 9.43 53967.02 88888.00 2008-06-01 20:18:18.400 153 17435.91 9.56 53967.01 88888.00 2008-06-01 20:18:18.900 153 17435.86 9.63 53967.00 88888.00 2008-06-01 20:18:19.400 153 17435.77 9.62 53966.91 88888.00 2008-06-01 20:18:19.900 153 17435.78 9.66 53966.96 88888.00 2008-06-01 20:18:20.400 153 17435.78 9.70 53966.86 88888.00 2008-06-01 20:18:20.900 153 17435.78 9.68 53966.85 88888.00 2008-06-01 20:18:21.400 153 17435.82 9.72 53966.90 88888.00 2008-06-01 20:18:21.900 153 17435.88 9.64 53966.89 88888.00 2008-06-01 20:18:22.400 153 17435.81 9.66 53966.90 88888.00 2008-06-01 20:18:22.900 153 17435.80 9.79 53966.88 88888.00 2008-06-01 20:18:23.400 153 17435.78 9.83 53966.90 88888.00 2008-06-01 20:18:23.900 153 17435.81 9.82 53966.89 88888.00 2008-06-01 20:18:24.397 153 17435.83 9.94 53966.97 88888.00 2008-06-01 20:18:24.907 153 17435.91 9.96 53966.93 88888.00 2008-06-01 20:18:25.407 153 17435.98 9.93 53966.95 88888.00 2008-06-01 20:18:25.907 153 17436.02 9.93 53966.94 88888.00 2008-06-01 20:18:26.407 153 17436.01 9.94 53966.91 88888.00 2008-06-01 20:18:26.907 153 17436.00 9.94 53966.96 88888.00 2008-06-01 20:18:27.407 153 17435.93 9.89 53967.01 88888.00 2008-06-01 20:18:27.907 153 17436.07 9.94 53967.01 88888.00 2008-06-01 20:18:28.407 153 17436.19 9.98 53967.03 88888.00 2008-06-01 20:18:28.907 153 17436.20 10.01 53967.13 88888.00 2008-06-01 20:18:29.407 153 17436.08 10.03 53967.24 88888.00 2008-06-01 20:18:29.907 153 17436.01 9.94 53967.30 88888.00 2008-06-01 20:18:30.407 153 17436.03 9.88 53967.16 88888.00 2008-06-01 20:18:30.907 153 17436.03 9.85 53967.06 88888.00 2008-06-01 20:18:31.407 153 17436.09 9.82 53967.00 88888.00 2008-06-01 20:18:31.907 153 17436.12 9.83 53967.04 88888.00 2008-06-01 20:18:32.407 153 17436.00 9.81 53967.05 88888.00 2008-06-01 20:18:32.907 153 17436.04 9.87 53967.00 88888.00 2008-06-01 20:18:33.407 153 17436.12 9.91 53967.03 88888.00 2008-06-01 20:18:33.907 153 17436.17 9.82 53967.11 88888.00 2008-06-01 20:18:34.407 153 17436.17 9.72 53967.08 88888.00 2008-06-01 20:18:34.907 153 17436.19 9.67 53967.06 88888.00 2008-06-01 20:18:35.407 153 17436.18 9.66 53966.92 88888.00 2008-06-01 20:18:35.907 153 17436.18 9.55 53966.83 88888.00 2008-06-01 20:18:36.407 153 17436.19 9.50 53966.96 88888.00 2008-06-01 20:18:36.907 153 17436.20 9.53 53967.06 88888.00 2008-06-01 20:18:37.407 153 17436.03 9.45 53967.09 88888.00 2008-06-01 20:18:37.907 153 17435.98 9.35 53967.13 88888.00 2008-06-01 20:18:38.407 153 17435.98 9.30 53967.07 88888.00 2008-06-01 20:18:38.907 153 17435.99 9.25 53967.13 88888.00 2008-06-01 20:18:39.407 153 17435.88 9.24 53967.07 88888.00 2008-06-01 20:18:39.907 153 17435.89 9.17 53967.17 88888.00 2008-06-01 20:18:40.407 153 17435.99 8.96 53967.26 88888.00 2008-06-01 20:18:40.907 153 17435.89 8.96 53967.23 88888.00 2008-06-01 20:18:41.407 153 17435.81 8.92 53967.23 88888.00 2008-06-01 20:18:41.907 153 17435.88 8.77 53967.28 88888.00 2008-06-01 20:18:42.407 153 17435.88 8.62 53967.25 88888.00 2008-06-01 20:18:42.907 153 17435.90 8.59 53967.20 88888.00 2008-06-01 20:18:43.407 153 17435.88 8.56 53967.28 88888.00 2008-06-01 20:18:43.907 153 17435.91 8.49 53967.37 88888.00 2008-06-01 20:18:44.407 153 17435.88 8.43 53967.49 88888.00 2008-06-01 20:18:44.907 153 17435.89 8.35 53967.39 88888.00 2008-06-01 20:18:45.407 153 17435.81 8.25 53967.37 88888.00 2008-06-01 20:18:45.907 153 17435.77 8.17 53967.40 88888.00 2008-06-01 20:18:46.407 153 17435.73 8.16 53967.41 88888.00 2008-06-01 20:18:46.907 153 17435.76 8.08 53967.50 88888.00 2008-06-01 20:18:47.407 153 17435.72 8.06 53967.57 88888.00 2008-06-01 20:18:47.907 153 17435.70 8.06 53967.44 88888.00 2008-06-01 20:18:48.407 153 17435.72 7.92 53967.35 88888.00 2008-06-01 20:18:48.907 153 17435.73 7.87 53967.40 88888.00 2008-06-01 20:18:49.407 153 17435.71 7.80 53967.50 88888.00 2008-06-01 20:18:49.907 153 17435.79 7.81 53967.52 88888.00 2008-06-01 20:18:50.407 153 17435.74 7.78 53967.52 88888.00 2008-06-01 20:18:50.907 153 17435.76 7.71 53967.53 88888.00 2008-06-01 20:18:51.407 153 17435.72 7.54 53967.52 88888.00 2008-06-01 20:18:51.907 153 17435.76 7.59 53967.48 88888.00 2008-06-01 20:18:52.407 153 17435.74 7.63 53967.57 88888.00 2008-06-01 20:18:52.907 153 17435.74 7.55 53967.49 88888.00 2008-06-01 20:18:53.407 153 17435.77 7.50 53967.52 88888.00 2008-06-01 20:18:53.907 153 17435.82 7.42 53967.58 88888.00 2008-06-01 20:18:54.407 153 17435.80 7.33 53967.60 88888.00 2008-06-01 20:18:54.907 153 17435.67 7.23 53967.65 88888.00 2008-06-01 20:18:55.407 153 17435.67 7.09 53967.64 88888.00 2008-06-01 20:18:55.907 153 17435.80 7.00 53967.59 88888.00 2008-06-01 20:18:56.407 153 17435.87 6.99 53967.61 88888.00 2008-06-01 20:18:56.907 153 17435.82 6.93 53967.61 88888.00 2008-06-01 20:18:57.407 153 17435.84 6.95 53967.63 88888.00 2008-06-01 20:18:57.907 153 17435.82 6.93 53967.52 88888.00 2008-06-01 20:18:58.407 153 17435.72 6.87 53967.55 88888.00 2008-06-01 20:18:58.907 153 17435.73 6.80 53967.46 88888.00 2008-06-01 20:18:59.407 153 17435.73 6.73 53967.45 88888.00 2008-06-01 20:18:59.907 153 17435.76 6.69 53967.47 88888.00 2008-06-01 20:19:00.407 153 17435.76 6.77 53967.42 88888.00 2008-06-01 20:19:00.907 153 17435.84 6.76 53967.45 88888.00 2008-06-01 20:19:01.407 153 17435.84 6.66 53967.51 88888.00 2008-06-01 20:19:01.907 153 17435.88 6.60 53967.53 88888.00 2008-06-01 20:19:02.407 153 17435.90 6.67 53967.50 88888.00 2008-06-01 20:19:02.907 153 17435.90 6.66 53967.47 88888.00 2008-06-01 20:19:03.407 153 17435.91 6.63 53967.33 88888.00 2008-06-01 20:19:03.907 153 17436.03 6.64 53967.31 88888.00 2008-06-01 20:19:04.407 153 17436.00 6.67 53967.36 88888.00 2008-06-01 20:19:04.907 153 17435.97 6.63 53967.47 88888.00 2008-06-01 20:19:05.407 153 17436.08 6.66 53967.39 88888.00 2008-06-01 20:19:05.907 153 17436.08 6.69 53967.35 88888.00 2008-06-01 20:19:06.407 153 17436.10 6.64 53967.34 88888.00 2008-06-01 20:19:06.907 153 17436.15 6.67 53967.27 88888.00 2008-06-01 20:19:07.407 153 17436.19 6.70 53967.27 88888.00 2008-06-01 20:19:07.907 153 17436.17 6.73 53967.23 88888.00 2008-06-01 20:19:08.407 153 17436.10 6.77 53967.18 88888.00 2008-06-01 20:19:08.907 153 17436.13 6.82 53967.24 88888.00 2008-06-01 20:19:09.407 153 17436.22 6.84 53967.22 88888.00 2008-06-01 20:19:09.907 153 17436.20 6.89 53967.28 88888.00 2008-06-01 20:19:10.407 153 17436.28 6.93 53967.28 88888.00 2008-06-01 20:19:10.907 153 17436.37 6.90 53967.25 88888.00 2008-06-01 20:19:11.407 153 17436.43 6.96 53967.14 88888.00 2008-06-01 20:19:11.907 153 17436.44 7.00 53967.13 88888.00 2008-06-01 20:19:12.407 153 17436.47 6.99 53967.06 88888.00 2008-06-01 20:19:12.907 153 17436.60 6.97 53967.06 88888.00 2008-06-01 20:19:13.407 153 17436.60 6.99 53967.11 88888.00 2008-06-01 20:19:13.907 153 17436.61 7.02 53967.11 88888.00 2008-06-01 20:19:14.407 153 17436.60 7.05 53967.14 88888.00 2008-06-01 20:19:14.907 153 17436.71 7.12 53967.15 88888.00 2008-06-01 20:19:15.407 153 17436.70 7.14 53967.17 88888.00 2008-06-01 20:19:15.907 153 17436.76 7.18 53967.14 88888.00 2008-06-01 20:19:16.407 153 17436.78 7.23 53967.07 88888.00 2008-06-01 20:19:16.907 153 17436.90 7.16 53967.08 88888.00 2008-06-01 20:19:17.407 153 17436.85 7.10 53967.09 88888.00 2008-06-01 20:19:17.907 153 17436.79 7.16 53967.03 88888.00 2008-06-01 20:19:18.407 153 17436.83 7.13 53967.02 88888.00 2008-06-01 20:19:18.907 153 17436.76 7.11 53967.14 88888.00 2008-06-01 20:19:19.407 153 17436.84 7.15 53967.12 88888.00 2008-06-01 20:19:19.907 153 17436.79 7.11 53967.01 88888.00 2008-06-01 20:19:20.407 153 17436.80 7.08 53967.05 88888.00 2008-06-01 20:19:20.907 153 17436.84 6.99 53967.13 88888.00 2008-06-01 20:19:21.407 153 17436.79 6.84 53967.11 88888.00 2008-06-01 20:19:21.907 153 17436.81 6.81 53967.03 88888.00 2008-06-01 20:19:22.407 153 17436.76 6.75 53967.11 88888.00 2008-06-01 20:19:22.907 153 17436.69 6.70 53967.24 88888.00 2008-06-01 20:19:23.407 153 17436.62 6.69 53967.29 88888.00 2008-06-01 20:19:23.907 153 17436.51 6.69 53967.34 88888.00 2008-06-01 20:19:24.407 153 17436.45 6.63 53967.41 88888.00 2008-06-01 20:19:24.907 153 17436.34 6.61 53967.37 88888.00 2008-06-01 20:19:25.407 153 17436.37 6.56 53967.36 88888.00 2008-06-01 20:19:25.907 153 17436.41 6.50 53967.51 88888.00 2008-06-01 20:19:26.407 153 17436.35 6.48 53967.49 88888.00 2008-06-01 20:19:26.907 153 17436.29 6.45 53967.48 88888.00 2008-06-01 20:19:27.407 153 17436.22 6.34 53967.52 88888.00 2008-06-01 20:19:27.907 153 17436.21 6.30 53967.47 88888.00 2008-06-01 20:19:28.407 153 17436.21 6.25 53967.48 88888.00 2008-06-01 20:19:28.907 153 17436.21 6.26 53967.37 88888.00 2008-06-01 20:19:29.407 153 17436.17 6.27 53967.37 88888.00 2008-06-01 20:19:29.907 153 17436.25 6.21 53967.35 88888.00 2008-06-01 20:19:30.407 153 17436.20 6.21 53967.35 88888.00 2008-06-01 20:19:30.907 153 17436.18 6.22 53967.40 88888.00 2008-06-01 20:19:31.407 153 17436.17 6.16 53967.48 88888.00 2008-06-01 20:19:31.907 153 17436.27 6.16 53967.45 88888.00 2008-06-01 20:19:32.407 153 17436.20 6.19 53967.47 88888.00 2008-06-01 20:19:32.907 153 17436.25 6.18 53967.49 88888.00 2008-06-01 20:19:33.407 153 17436.34 6.15 53967.45 88888.00 2008-06-01 20:19:33.907 153 17436.29 6.13 53967.48 88888.00 2008-06-01 20:19:34.407 153 17436.23 6.19 53967.50 88888.00 2008-06-01 20:19:34.907 153 17436.21 6.22 53967.52 88888.00 2008-06-01 20:19:35.407 153 17436.33 6.23 53967.53 88888.00 2008-06-01 20:19:35.907 153 17436.40 6.23 53967.48 88888.00 2008-06-01 20:19:36.407 153 17436.40 6.19 53967.37 88888.00 2008-06-01 20:19:36.907 153 17436.35 6.17 53967.40 88888.00 2008-06-01 20:19:37.407 153 17436.27 6.15 53967.28 88888.00 2008-06-01 20:19:37.907 153 17436.31 6.21 53967.31 88888.00 2008-06-01 20:19:38.407 153 17436.43 6.17 53967.40 88888.00 2008-06-01 20:19:38.907 153 17436.45 6.23 53967.42 88888.00 2008-06-01 20:19:39.407 153 17436.42 6.24 53967.47 88888.00 2008-06-01 20:19:39.907 153 17436.41 6.18 53967.52 88888.00 2008-06-01 20:19:40.407 153 17436.39 6.16 53967.50 88888.00 2008-06-01 20:19:40.907 153 17436.44 6.26 53967.48 88888.00 2008-06-01 20:19:41.407 153 17436.45 6.23 53967.42 88888.00 2008-06-01 20:19:41.907 153 17436.37 6.23 53967.35 88888.00 2008-06-01 20:19:42.407 153 17436.43 6.26 53967.35 88888.00 2008-06-01 20:19:42.907 153 17436.44 6.27 53967.48 88888.00 2008-06-01 20:19:43.407 153 17436.39 6.30 53967.55 88888.00 2008-06-01 20:19:43.907 153 17436.32 6.26 53967.50 88888.00 2008-06-01 20:19:44.407 153 17436.27 6.28 53967.38 88888.00 2008-06-01 20:19:44.907 153 17436.25 6.21 53967.42 88888.00 2008-06-01 20:19:45.407 153 17436.20 6.24 53967.53 88888.00 2008-06-01 20:19:45.907 153 17436.30 6.31 53967.45 88888.00 2008-06-01 20:19:46.407 153 17436.37 6.38 53967.35 88888.00 2008-06-01 20:19:46.907 153 17436.40 6.42 53967.49 88888.00 2008-06-01 20:19:47.407 153 17436.38 6.42 53967.50 88888.00 2008-06-01 20:19:47.907 153 17436.41 6.51 53967.52 88888.00 2008-06-01 20:19:48.407 153 17436.49 6.50 53967.39 88888.00 2008-06-01 20:19:48.907 153 17436.44 6.56 53967.35 88888.00 2008-06-01 20:19:49.407 153 17436.43 6.66 53967.36 88888.00 2008-06-01 20:19:49.907 153 17436.51 6.62 53967.36 88888.00 2008-06-01 20:19:50.407 153 17436.53 6.67 53967.30 88888.00 2008-06-01 20:19:50.907 153 17436.51 6.81 53967.38 88888.00 2008-06-01 20:19:51.407 153 17436.51 6.86 53967.41 88888.00 2008-06-01 20:19:51.907 153 17436.56 6.93 53967.38 88888.00 2008-06-01 20:19:52.407 153 17436.60 6.92 53967.37 88888.00 2008-06-01 20:19:52.907 153 17436.59 6.90 53967.34 88888.00 2008-06-01 20:19:53.407 153 17436.54 6.95 53967.24 88888.00 2008-06-01 20:19:53.907 153 17436.59 7.09 53967.23 88888.00 2008-06-01 20:19:54.407 153 17436.66 7.15 53967.17 88888.00 2008-06-01 20:19:54.907 153 17436.71 7.21 53967.17 88888.00 2008-06-01 20:19:55.407 153 17436.70 7.23 53967.22 88888.00 2008-06-01 20:19:55.907 153 17436.88 7.33 53967.25 88888.00 2008-06-01 20:19:56.407 153 17436.92 7.40 53967.26 88888.00 2008-06-01 20:19:56.907 153 17436.90 7.38 53967.26 88888.00 2008-06-01 20:19:57.407 153 17436.93 7.35 53967.27 88888.00 2008-06-01 20:19:57.907 153 17436.98 7.39 53967.27 88888.00 2008-06-01 20:19:58.407 153 17436.92 7.41 53967.25 88888.00 2008-06-01 20:19:58.907 153 17436.92 7.35 53967.19 88888.00 2008-06-01 20:19:59.407 153 17436.96 7.34 53967.22 88888.00 2008-06-01 20:19:59.907 153 17436.92 7.34 53967.35 88888.00 2008-06-01 20:20:00.407 153 17436.89 7.36 53967.35 88888.00 2008-06-01 20:20:00.907 153 17436.84 7.41 53967.41 88888.00 2008-06-01 20:20:01.407 153 17436.91 7.44 53967.35 88888.00 2008-06-01 20:20:01.907 153 17436.96 7.39 53967.19 88888.00 2008-06-01 20:20:02.407 153 17436.93 7.31 53967.22 88888.00 2008-06-01 20:20:02.907 153 17436.86 7.24 53967.26 88888.00 2008-06-01 20:20:03.407 153 17436.95 7.26 53967.26 88888.00 2008-06-01 20:20:03.907 153 17436.93 7.24 53967.33 88888.00 2008-06-01 20:20:04.407 153 17436.91 7.21 53967.44 88888.00 2008-06-01 20:20:04.907 153 17436.84 7.22 53967.49 88888.00 2008-06-01 20:20:05.407 153 17436.88 7.29 53967.41 88888.00 2008-06-01 20:20:05.907 153 17436.94 7.32 53967.37 88888.00 2008-06-01 20:20:06.407 153 17436.88 7.33 53967.46 88888.00 2008-06-01 20:20:06.907 153 17436.88 7.24 53967.50 88888.00 2008-06-01 20:20:07.407 153 17436.89 7.22 53967.48 88888.00 2008-06-01 20:20:07.907 153 17436.85 7.19 53967.46 88888.00 2008-06-01 20:20:08.407 153 17436.85 7.12 53967.49 88888.00 2008-06-01 20:20:08.907 153 17436.88 7.10 53967.49 88888.00 2008-06-01 20:20:09.407 153 17436.90 7.13 53967.53 88888.00 2008-06-01 20:20:09.907 153 17436.86 7.14 53967.53 88888.00 2008-06-01 20:20:10.407 153 17436.86 7.19 53967.57 88888.00 2008-06-01 20:20:10.907 153 17436.93 7.18 53967.58 88888.00 2008-06-01 20:20:11.407 153 17436.93 7.14 53967.56 88888.00 2008-06-01 20:20:11.907 153 17436.84 7.15 53967.59 88888.00 2008-06-01 20:20:12.407 153 17436.82 7.24 53967.61 88888.00 2008-06-01 20:20:12.907 153 17436.88 7.22 53967.60 88888.00 2008-06-01 20:20:13.407 153 17436.86 7.19 53967.56 88888.00 2008-06-01 20:20:13.907 153 17436.83 7.19 53967.56 88888.00 2008-06-01 20:20:14.407 153 17436.89 7.15 53967.57 88888.00 2008-06-01 20:20:14.907 153 17436.82 7.20 53967.53 88888.00 2008-06-01 20:20:15.407 153 17436.84 7.19 53967.45 88888.00 2008-06-01 20:20:15.907 153 17436.83 7.16 53967.41 88888.00 2008-06-01 20:20:16.407 153 17436.84 7.09 53967.55 88888.00 2008-06-01 20:20:16.907 153 17436.83 7.09 53967.61 88888.00 2008-06-01 20:20:17.407 153 17436.82 7.12 53967.62 88888.00 2008-06-01 20:20:17.907 153 17436.85 7.13 53967.57 88888.00 2008-06-01 20:20:18.407 153 17436.85 7.18 53967.44 88888.00 2008-06-01 20:20:18.907 153 17436.88 7.14 53967.39 88888.00 2008-06-01 20:20:19.407 153 17436.90 7.04 53967.52 88888.00 2008-06-01 20:20:19.907 153 17436.90 6.94 53967.48 88888.00 2008-06-01 20:20:20.407 153 17436.95 7.05 53967.60 88888.00 2008-06-01 20:20:20.907 153 17436.92 7.09 53967.69 88888.00 2008-06-01 20:20:21.407 153 17436.92 7.05 53967.65 88888.00 2008-06-01 20:20:21.907 153 17436.95 7.08 53967.64 88888.00 2008-06-01 20:20:22.407 153 17436.96 7.13 53967.70 88888.00 2008-06-01 20:20:22.907 153 17436.86 7.18 53967.71 88888.00 2008-06-01 20:20:23.407 153 17436.88 7.12 53967.71 88888.00 2008-06-01 20:20:23.907 153 17436.85 7.14 53967.61 88888.00 2008-06-01 20:20:24.407 153 17436.75 7.14 53967.65 88888.00 2008-06-01 20:20:24.907 153 17436.66 7.18 53967.68 88888.00 2008-06-01 20:20:25.407 153 17436.71 7.16 53967.61 88888.00 2008-06-01 20:20:25.907 153 17436.73 7.16 53967.55 88888.00 2008-06-01 20:20:26.407 153 17436.70 7.22 53967.62 88888.00 2008-06-01 20:20:26.907 153 17436.70 7.26 53967.61 88888.00 2008-06-01 20:20:27.407 153 17436.75 7.30 53967.67 88888.00 2008-06-01 20:20:27.907 153 17436.79 7.31 53967.61 88888.00 2008-06-01 20:20:28.407 153 17436.83 7.28 53967.59 88888.00 2008-06-01 20:20:28.907 153 17436.81 7.24 53967.57 88888.00 2008-06-01 20:20:29.407 153 17436.84 7.24 53967.65 88888.00 2008-06-01 20:20:29.907 153 17436.80 7.22 53967.61 88888.00 2008-06-01 20:20:30.407 153 17436.76 7.28 53967.58 88888.00 2008-06-01 20:20:30.907 153 17436.74 7.26 53967.76 88888.00 2008-06-01 20:20:31.407 153 17436.74 7.38 53967.71 88888.00 2008-06-01 20:20:31.907 153 17436.76 7.42 53967.68 88888.00 2008-06-01 20:20:32.407 153 17436.78 7.44 53967.68 88888.00 2008-06-01 20:20:32.907 153 17436.74 7.39 53967.63 88888.00 2008-06-01 20:20:33.407 153 17436.79 7.42 53967.57 88888.00 2008-06-01 20:20:33.907 153 17436.79 7.48 53967.62 88888.00 2008-06-01 20:20:34.407 153 17436.73 7.48 53967.67 88888.00 2008-06-01 20:20:34.907 153 17436.66 7.43 53967.70 88888.00 2008-06-01 20:20:35.407 153 17436.64 7.40 53967.61 88888.00 2008-06-01 20:20:35.907 153 17436.55 7.34 53967.68 88888.00 2008-06-01 20:20:36.407 153 17436.48 7.26 53967.74 88888.00 2008-06-01 20:20:36.907 153 17436.47 7.24 53967.76 88888.00 2008-06-01 20:20:37.407 153 17436.34 7.19 53967.69 88888.00 2008-06-01 20:20:37.907 153 17436.31 7.23 53967.70 88888.00 2008-06-01 20:20:38.407 153 17436.28 7.15 53967.74 88888.00 2008-06-01 20:20:38.907 153 17436.30 7.11 53967.69 88888.00 2008-06-01 20:20:39.407 153 17436.29 7.04 53967.70 88888.00 2008-06-01 20:20:39.907 153 17436.17 6.97 53967.63 88888.00 2008-06-01 20:20:40.407 153 17436.15 6.94 53967.68 88888.00 2008-06-01 20:20:40.907 153 17436.17 6.91 53967.64 88888.00 2008-06-01 20:20:41.407 153 17436.17 6.90 53967.69 88888.00 2008-06-01 20:20:41.907 153 17436.08 6.89 53967.67 88888.00 2008-06-01 20:20:42.407 153 17436.05 6.84 53967.65 88888.00 2008-06-01 20:20:42.907 153 17436.03 6.81 53967.67 88888.00 2008-06-01 20:20:43.407 153 17436.08 6.77 53967.72 88888.00 2008-06-01 20:20:43.907 153 17436.01 6.71 53967.79 88888.00 2008-06-01 20:20:44.407 153 17436.04 6.67 53967.71 88888.00 2008-06-01 20:20:44.907 153 17435.94 6.75 53967.68 88888.00 2008-06-01 20:20:45.407 153 17435.88 6.77 53967.69 88888.00 2008-06-01 20:20:45.907 153 17435.92 6.75 53967.67 88888.00 2008-06-01 20:20:46.407 153 17435.93 6.73 53967.69 88888.00 2008-06-01 20:20:46.907 153 17436.03 6.72 53967.72 88888.00 2008-06-01 20:20:47.407 153 17436.01 6.81 53967.73 88888.00 2008-06-01 20:20:47.907 153 17436.04 6.85 53967.75 88888.00 2008-06-01 20:20:48.407 153 17436.01 6.83 53967.81 88888.00 2008-06-01 20:20:48.907 153 17436.10 6.87 53967.74 88888.00 2008-06-01 20:20:49.407 153 17436.28 6.84 53967.75 88888.00 2008-06-01 20:20:49.907 153 17436.24 6.82 53967.83 88888.00 2008-06-01 20:20:50.407 153 17436.14 6.84 53967.90 88888.00 2008-06-01 20:20:50.907 153 17436.18 6.90 53967.87 88888.00 2008-06-01 20:20:51.407 153 17436.25 6.89 53967.92 88888.00 2008-06-01 20:20:51.907 153 17436.27 6.93 53967.95 88888.00 2008-06-01 20:20:52.407 153 17436.30 7.00 53967.95 88888.00 2008-06-01 20:20:52.907 153 17436.30 7.02 53967.94 88888.00 2008-06-01 20:20:53.407 153 17436.35 6.93 53967.86 88888.00 2008-06-01 20:20:53.907 153 17436.37 6.97 53967.82 88888.00 2008-06-01 20:20:54.407 153 17436.34 7.10 53967.81 88888.00 2008-06-01 20:20:54.907 153 17436.38 7.05 53967.79 88888.00 2008-06-01 20:20:55.407 153 17436.38 7.04 53967.89 88888.00 2008-06-01 20:20:55.907 153 17436.41 7.11 53967.91 88888.00 2008-06-01 20:20:56.407 153 17436.43 7.14 53967.79 88888.00 2008-06-01 20:20:56.907 153 17436.38 7.12 53967.73 88888.00 2008-06-01 20:20:57.407 153 17436.40 7.09 53967.81 88888.00 2008-06-01 20:20:57.907 153 17436.39 7.02 53967.79 88888.00 2008-06-01 20:20:58.407 153 17436.39 7.09 53967.69 88888.00 2008-06-01 20:20:58.907 153 17436.41 7.12 53967.78 88888.00 2008-06-01 20:20:59.407 153 17436.47 7.04 53967.71 88888.00 2008-06-01 20:20:59.907 153 17436.43 6.94 53967.73 88888.00 2008-06-01 20:21:00.407 153 17436.39 6.89 53967.76 88888.00 2008-06-01 20:21:00.907 153 17436.43 6.94 53967.82 88888.00 2008-06-01 20:21:01.407 153 17436.50 6.87 53967.87 88888.00 2008-06-01 20:21:01.907 153 17436.45 6.83 53967.85 88888.00 2008-06-01 20:21:02.407 153 17436.40 6.79 53967.82 88888.00 2008-06-01 20:21:02.907 153 17436.34 6.73 53967.84 88888.00 2008-06-01 20:21:03.407 153 17436.39 6.67 53967.87 88888.00 2008-06-01 20:21:03.907 153 17436.40 6.69 53967.78 88888.00 2008-06-01 20:21:04.407 153 17436.34 6.67 53967.68 88888.00 2008-06-01 20:21:04.907 153 17436.43 6.61 53967.74 88888.00 2008-06-01 20:21:05.407 153 17436.47 6.56 53967.76 88888.00 2008-06-01 20:21:05.907 153 17436.49 6.54 53967.82 88888.00 2008-06-01 20:21:06.407 153 17436.44 6.45 53967.76 88888.00 2008-06-01 20:21:06.907 153 17436.51 6.36 53967.70 88888.00 2008-06-01 20:21:07.407 153 17436.43 6.34 53967.70 88888.00 2008-06-01 20:21:07.907 153 17436.47 6.35 53967.79 88888.00 2008-06-01 20:21:08.407 153 17436.51 6.30 53967.93 88888.00 2008-06-01 20:21:08.907 153 17436.58 6.30 53967.90 88888.00 2008-06-01 20:21:09.407 153 17436.73 6.22 53967.91 88888.00 2008-06-01 20:21:09.907 153 17436.70 6.16 53967.92 88888.00 2008-06-01 20:21:10.407 153 17436.72 6.15 53967.80 88888.00 2008-06-01 20:21:10.907 153 17436.78 6.15 53967.76 88888.00 2008-06-01 20:21:11.407 153 17436.71 6.15 53967.82 88888.00 2008-06-01 20:21:11.907 153 17436.69 6.14 53967.76 88888.00 2008-06-01 20:21:12.407 153 17436.64 6.14 53967.71 88888.00 2008-06-01 20:21:12.907 153 17436.63 6.15 53967.65 88888.00 2008-06-01 20:21:13.407 153 17436.70 6.08 53967.69 88888.00 2008-06-01 20:21:13.907 153 17436.71 6.04 53967.68 88888.00 2008-06-01 20:21:14.407 153 17436.75 6.03 53967.71 88888.00 2008-06-01 20:21:14.907 153 17436.83 6.08 53967.73 88888.00 2008-06-01 20:21:15.407 153 17436.90 6.03 53967.61 88888.00 2008-06-01 20:21:15.907 153 17436.82 6.01 53967.51 88888.00 2008-06-01 20:21:16.407 153 17436.85 5.95 53967.45 88888.00 2008-06-01 20:21:16.907 153 17436.85 5.96 53967.50 88888.00 2008-06-01 20:21:17.407 153 17436.83 5.94 53967.42 88888.00 2008-06-01 20:21:17.907 153 17436.96 5.95 53967.34 88888.00 2008-06-01 20:21:18.407 153 17437.05 5.89 53967.45 88888.00 2008-06-01 20:21:18.907 153 17437.02 5.87 53967.53 88888.00 2008-06-01 20:21:19.407 153 17436.99 5.82 53967.63 88888.00 2008-06-01 20:21:19.907 153 17437.00 5.84 53967.61 88888.00 2008-06-01 20:21:20.407 153 17437.07 5.82 53967.55 88888.00 2008-06-01 20:21:20.907 153 17437.06 5.82 53967.56 88888.00 2008-06-01 20:21:21.407 153 17436.99 5.75 53967.61 88888.00 2008-06-01 20:21:21.907 153 17437.01 5.72 53967.61 88888.00 2008-06-01 20:21:22.407 153 17437.13 5.70 53967.60 88888.00 2008-06-01 20:21:22.907 153 17437.32 5.73 53967.52 88888.00 2008-06-01 20:21:23.407 153 17437.29 5.69 53967.53 88888.00 2008-06-01 20:21:23.907 153 17437.31 5.62 53967.60 88888.00 2008-06-01 20:21:24.407 153 17437.36 5.54 53967.61 88888.00 2008-06-01 20:21:24.907 153 17437.36 5.45 53967.65 88888.00 2008-06-01 20:21:25.407 153 17437.36 5.44 53967.62 88888.00 2008-06-01 20:21:25.907 153 17437.35 5.40 53967.55 88888.00 2008-06-01 20:21:26.407 153 17437.36 5.36 53967.50 88888.00 2008-06-01 20:21:26.907 153 17437.43 5.39 53967.44 88888.00 2008-06-01 20:21:27.407 153 17437.49 5.38 53967.35 88888.00 2008-06-01 20:21:27.907 153 17437.56 5.38 53967.46 88888.00 2008-06-01 20:21:28.407 153 17437.72 5.35 53967.51 88888.00 2008-06-01 20:21:28.907 153 17437.77 5.40 53967.49 88888.00 2008-06-01 20:21:29.407 153 17437.81 5.48 53967.46 88888.00 2008-06-01 20:21:29.907 153 17437.80 5.53 53967.37 88888.00 2008-06-01 20:21:30.407 153 17437.85 5.44 53967.34 88888.00 2008-06-01 20:21:30.907 153 17437.96 5.42 53967.42 88888.00 2008-06-01 20:21:31.407 153 17438.03 5.42 53967.39 88888.00 2008-06-01 20:21:31.907 153 17438.03 5.47 53967.34 88888.00 2008-06-01 20:21:32.407 153 17438.03 5.55 53967.36 88888.00 2008-06-01 20:21:32.907 153 17438.12 5.60 53967.30 88888.00 2008-06-01 20:21:33.407 153 17438.21 5.66 53967.39 88888.00 2008-06-01 20:21:33.907 153 17438.29 5.73 53967.40 88888.00 2008-06-01 20:21:34.407 153 17438.39 5.72 53967.28 88888.00 2008-06-01 20:21:34.907 153 17438.48 5.72 53967.17 88888.00 2008-06-01 20:21:35.407 153 17438.51 5.75 53967.23 88888.00 2008-06-01 20:21:35.907 153 17438.47 5.78 53967.30 88888.00 2008-06-01 20:21:36.407 153 17438.52 5.78 53967.37 88888.00 2008-06-01 20:21:36.907 153 17438.63 5.87 53967.31 88888.00 2008-06-01 20:21:37.407 153 17438.66 5.92 53967.16 88888.00 2008-06-01 20:21:37.907 153 17438.74 5.98 53967.07 88888.00 2008-06-01 20:21:38.407 153 17438.80 6.07 53967.14 88888.00 2008-06-01 20:21:38.907 153 17438.75 6.11 53967.18 88888.00 2008-06-01 20:21:39.407 153 17438.75 6.05 53967.25 88888.00 2008-06-01 20:21:39.907 153 17438.74 5.99 53967.17 88888.00 2008-06-01 20:21:40.407 153 17438.84 5.99 53967.09 88888.00 2008-06-01 20:21:40.907 153 17438.89 5.97 53967.08 88888.00 2008-06-01 20:21:41.407 153 17438.94 5.99 53967.14 88888.00 2008-06-01 20:21:41.907 153 17438.94 5.98 53967.09 88888.00 2008-06-01 20:21:42.407 153 17438.96 5.97 53967.04 88888.00 2008-06-01 20:21:42.907 153 17439.04 5.92 53967.00 88888.00 2008-06-01 20:21:43.407 153 17439.00 5.84 53967.06 88888.00 2008-06-01 20:21:43.907 153 17438.97 5.85 53967.11 88888.00 2008-06-01 20:21:44.407 153 17438.86 5.88 53967.08 88888.00 2008-06-01 20:21:44.907 153 17438.93 5.84 53967.15 88888.00 2008-06-01 20:21:45.407 153 17438.88 5.79 53967.12 88888.00 2008-06-01 20:21:45.907 153 17438.89 5.75 53967.15 88888.00 2008-06-01 20:21:46.407 153 17438.87 5.66 53967.17 88888.00 2008-06-01 20:21:46.907 153 17438.84 5.60 53967.16 88888.00 2008-06-01 20:21:47.407 153 17438.76 5.53 53967.04 88888.00 2008-06-01 20:21:47.907 153 17438.74 5.49 53967.03 88888.00 2008-06-01 20:21:48.407 153 17438.67 5.48 53967.05 88888.00 2008-06-01 20:21:48.907 153 17438.65 5.43 53967.15 88888.00 2008-06-01 20:21:49.407 153 17438.60 5.38 53967.14 88888.00 2008-06-01 20:21:49.907 153 17438.53 5.34 53967.18 88888.00 2008-06-01 20:21:50.407 153 17438.56 5.28 53967.23 88888.00 2008-06-01 20:21:50.907 153 17438.55 5.23 53967.20 88888.00 2008-06-01 20:21:51.407 153 17438.53 5.16 53967.17 88888.00 2008-06-01 20:21:51.907 153 17438.55 5.16 53967.22 88888.00 2008-06-01 20:21:52.407 153 17438.60 5.15 53967.19 88888.00 2008-06-01 20:21:52.907 153 17438.59 5.07 53967.24 88888.00 2008-06-01 20:21:53.407 153 17438.57 4.98 53967.33 88888.00 2008-06-01 20:21:53.907 153 17438.56 4.87 53967.50 88888.00 2008-06-01 20:21:54.407 153 17438.56 4.84 53967.50 88888.00 2008-06-01 20:21:54.907 153 17438.56 4.85 53967.48 88888.00 2008-06-01 20:21:55.407 153 17438.66 4.81 53967.47 88888.00 2008-06-01 20:21:55.907 153 17438.73 4.77 53967.42 88888.00 2008-06-01 20:21:56.407 153 17438.66 4.77 53967.50 88888.00 2008-06-01 20:21:56.907 153 17438.67 4.82 53967.41 88888.00 2008-06-01 20:21:57.407 153 17438.76 4.84 53967.42 88888.00 2008-06-01 20:21:57.907 153 17438.85 4.82 53967.38 88888.00 2008-06-01 20:21:58.407 153 17438.85 4.87 53967.31 88888.00 2008-06-01 20:21:58.907 153 17438.86 4.85 53967.36 88888.00 2008-06-01 20:21:59.407 153 17438.92 4.77 53967.40 88888.00 2008-06-01 20:21:59.907 153 17438.89 4.71 53967.31 88888.00 2008-06-01 20:22:00.407 153 17438.94 4.69 53967.27 88888.00 2008-06-01 20:22:00.907 153 17439.05 4.76 53967.28 88888.00 2008-06-01 20:22:01.407 153 17439.08 4.86 53967.18 88888.00 2008-06-01 20:22:01.907 153 17439.07 4.89 53967.02 88888.00 2008-06-01 20:22:02.407 153 17439.08 4.81 53966.99 88888.00 2008-06-01 20:22:02.907 153 17439.11 4.84 53967.00 88888.00 2008-06-01 20:22:03.407 153 17439.28 4.86 53966.97 88888.00 2008-06-01 20:22:03.907 153 17439.30 4.88 53967.05 88888.00 2008-06-01 20:22:04.407 153 17439.34 4.91 53967.12 88888.00 2008-06-01 20:22:04.907 153 17439.31 4.92 53966.99 88888.00 2008-06-01 20:22:05.407 153 17439.29 4.92 53966.91 88888.00 2008-06-01 20:22:05.907 153 17439.31 4.88 53966.93 88888.00 2008-06-01 20:22:06.407 153 17439.37 4.88 53966.93 88888.00 2008-06-01 20:22:06.907 153 17439.45 4.87 53967.00 88888.00 2008-06-01 20:22:07.407 153 17439.49 4.87 53966.99 88888.00 2008-06-01 20:22:07.907 153 17439.47 4.87 53967.03 88888.00 2008-06-01 20:22:08.407 153 17439.48 4.87 53967.04 88888.00 2008-06-01 20:22:08.907 153 17439.49 4.87 53966.97 88888.00 2008-06-01 20:22:09.407 153 17439.62 4.78 53967.03 88888.00 2008-06-01 20:22:09.907 153 17439.66 4.85 53966.99 88888.00 2008-06-01 20:22:10.407 153 17439.66 4.95 53966.94 88888.00 2008-06-01 20:22:10.907 153 17439.66 4.87 53966.95 88888.00 2008-06-01 20:22:11.407 153 17439.69 4.74 53966.99 88888.00 2008-06-01 20:22:11.907 153 17439.74 4.68 53967.00 88888.00 2008-06-01 20:22:12.407 153 17439.72 4.68 53966.94 88888.00 2008-06-01 20:22:12.907 153 17439.69 4.66 53966.97 88888.00 2008-06-01 20:22:13.407 153 17439.62 4.58 53966.97 88888.00 2008-06-01 20:22:13.907 153 17439.68 4.58 53966.96 88888.00 2008-06-01 20:22:14.407 153 17439.71 4.53 53966.92 88888.00 2008-06-01 20:22:14.907 153 17439.74 4.48 53966.91 88888.00 2008-06-01 20:22:15.407 153 17439.78 4.46 53967.03 88888.00 2008-06-01 20:22:15.907 153 17439.86 4.47 53967.23 88888.00 2008-06-01 20:22:16.407 153 17439.88 4.45 53967.33 88888.00 2008-06-01 20:22:16.907 153 17439.79 4.40 53967.33 88888.00 2008-06-01 20:22:17.407 153 17439.76 4.36 53967.34 88888.00 2008-06-01 20:22:17.907 153 17439.70 4.35 53967.31 88888.00 2008-06-01 20:22:18.407 153 17439.77 4.37 53967.24 88888.00 2008-06-01 20:22:18.907 153 17439.77 4.35 53967.18 88888.00 2008-06-01 20:22:19.407 153 17439.80 4.29 53967.20 88888.00 2008-06-01 20:22:19.907 153 17439.96 4.21 53967.33 88888.00 2008-06-01 20:22:20.407 153 17439.95 4.18 53967.38 88888.00 2008-06-01 20:22:20.907 153 17439.84 4.17 53967.37 88888.00 2008-06-01 20:22:21.407 153 17439.86 4.18 53967.42 88888.00 2008-06-01 20:22:21.907 153 17439.82 4.22 53967.31 88888.00 2008-06-01 20:22:22.407 153 17439.88 4.27 53967.30 88888.00 2008-06-01 20:22:22.907 153 17439.86 4.33 53967.35 88888.00 2008-06-01 20:22:23.407 153 17439.85 4.31 53967.25 88888.00 2008-06-01 20:22:23.907 153 17439.89 4.23 53967.26 88888.00 2008-06-01 20:22:24.407 153 17439.95 4.20 53967.25 88888.00 2008-06-01 20:22:24.907 153 17439.96 4.22 53967.25 88888.00 2008-06-01 20:22:25.407 153 17440.00 4.21 53967.25 88888.00 2008-06-01 20:22:25.907 153 17440.01 4.31 53967.16 88888.00 2008-06-01 20:22:26.407 153 17440.11 4.29 53967.14 88888.00 2008-06-01 20:22:26.907 153 17440.17 4.32 53967.24 88888.00 2008-06-01 20:22:27.407 153 17440.22 4.37 53967.26 88888.00 2008-06-01 20:22:27.907 153 17440.26 4.38 53967.24 88888.00 2008-06-01 20:22:28.407 153 17440.23 4.36 53967.18 88888.00 2008-06-01 20:22:28.907 153 17440.27 4.37 53967.11 88888.00 2008-06-01 20:22:29.407 153 17440.33 4.40 53967.09 88888.00 2008-06-01 20:22:29.907 153 17440.30 4.45 53967.11 88888.00 2008-06-01 20:22:30.407 153 17440.38 4.47 53967.06 88888.00 2008-06-01 20:22:30.907 153 17440.41 4.52 53967.05 88888.00 2008-06-01 20:22:31.407 153 17440.43 4.50 53967.04 88888.00 2008-06-01 20:22:31.907 153 17440.48 4.50 53967.00 88888.00 2008-06-01 20:22:32.407 153 17440.42 4.49 53967.00 88888.00 2008-06-01 20:22:32.907 153 17440.47 4.58 53967.08 88888.00 2008-06-01 20:22:33.407 153 17440.60 4.60 53967.14 88888.00 2008-06-01 20:22:33.907 153 17440.60 4.60 53967.25 88888.00 2008-06-01 20:22:34.407 153 17440.62 4.70 53967.17 88888.00 2008-06-01 20:22:34.907 153 17440.56 4.68 53967.08 88888.00 2008-06-01 20:22:35.407 153 17440.66 4.66 53967.16 88888.00 2008-06-01 20:22:35.907 153 17440.76 4.62 53967.07 88888.00 2008-06-01 20:22:36.407 153 17440.78 4.65 53967.02 88888.00 2008-06-01 20:22:36.907 153 17440.80 4.76 53967.04 88888.00 2008-06-01 20:22:37.407 153 17440.70 4.68 53967.06 88888.00 2008-06-01 20:22:37.907 153 17440.69 4.61 53967.09 88888.00 2008-06-01 20:22:38.407 153 17440.74 4.56 53967.02 88888.00 2008-06-01 20:22:38.907 153 17440.80 4.55 53967.06 88888.00 2008-06-01 20:22:39.407 153 17440.78 4.51 53967.12 88888.00 2008-06-01 20:22:39.907 153 17440.83 4.46 53967.17 88888.00 2008-06-01 20:22:40.407 153 17440.88 4.48 53967.17 88888.00 2008-06-01 20:22:40.907 153 17440.89 4.41 53967.22 88888.00 2008-06-01 20:22:41.407 153 17440.91 4.33 53967.25 88888.00 2008-06-01 20:22:41.907 153 17440.84 4.36 53967.14 88888.00 2008-06-01 20:22:42.407 153 17440.83 4.33 53967.15 88888.00 2008-06-01 20:22:42.907 153 17440.81 4.33 53967.19 88888.00 2008-06-01 20:22:43.407 153 17440.78 4.25 53967.14 88888.00 2008-06-01 20:22:43.907 153 17440.83 4.14 53967.15 88888.00 2008-06-01 20:22:44.407 153 17440.96 4.07 53967.16 88888.00 2008-06-01 20:22:44.907 153 17441.02 3.99 53967.08 88888.00 2008-06-01 20:22:45.407 153 17441.01 3.98 53967.13 88888.00 2008-06-01 20:22:45.907 153 17440.96 3.87 53967.17 88888.00 2008-06-01 20:22:46.407 153 17441.02 3.84 53967.25 88888.00 2008-06-01 20:22:46.907 153 17441.13 3.88 53967.30 88888.00 2008-06-01 20:22:47.407 153 17441.11 3.89 53967.37 88888.00 2008-06-01 20:22:47.907 153 17441.07 3.80 53967.39 88888.00 2008-06-01 20:22:48.407 153 17441.10 3.75 53967.33 88888.00 2008-06-01 20:22:48.907 153 17441.10 3.72 53967.40 88888.00 2008-06-01 20:22:49.407 153 17441.10 3.61 53967.52 88888.00 2008-06-01 20:22:49.907 153 17441.20 3.65 53967.51 88888.00 2008-06-01 20:22:50.407 153 17441.25 3.67 53967.52 88888.00 2008-06-01 20:22:50.907 153 17441.30 3.70 53967.47 88888.00 2008-06-01 20:22:51.404 153 17441.42 3.72 53967.44 88888.00 2008-06-01 20:22:51.904 153 17441.38 3.69 53967.37 88888.00 2008-06-01 20:22:52.404 153 17441.31 3.71 53967.33 88888.00 2008-06-01 20:22:52.904 153 17441.35 3.68 53967.31 88888.00 2008-06-01 20:22:53.404 153 17441.40 3.65 53967.25 88888.00 2008-06-01 20:22:53.904 153 17441.39 3.65 53967.22 88888.00 2008-06-01 20:22:54.404 153 17441.31 3.70 53967.31 88888.00 2008-06-01 20:22:54.904 153 17441.37 3.79 53967.23 88888.00 2008-06-01 20:22:55.404 153 17441.37 3.73 53967.25 88888.00 2008-06-01 20:22:55.904 153 17441.41 3.74 53967.35 88888.00 2008-06-01 20:22:56.404 153 17441.41 3.70 53967.37 88888.00 2008-06-01 20:22:56.904 153 17441.45 3.74 53967.39 88888.00 2008-06-01 20:22:57.404 153 17441.50 3.75 53967.36 88888.00 2008-06-01 20:22:57.904 153 17441.48 3.69 53967.29 88888.00 2008-06-01 20:22:58.404 153 17441.52 3.70 53967.31 88888.00 2008-06-01 20:22:58.904 153 17441.53 3.72 53967.29 88888.00 2008-06-01 20:22:59.404 153 17441.51 3.67 53967.34 88888.00 2008-06-01 20:22:59.904 153 17441.48 3.69 53967.31 88888.00 2008-06-01 20:23:00.404 153 17441.45 3.71 53967.22 88888.00 2008-06-01 20:23:00.904 153 17441.41 3.67 53967.25 88888.00 2008-06-01 20:23:01.404 153 17441.48 3.70 53967.23 88888.00 2008-06-01 20:23:01.904 153 17441.45 3.69 53967.18 88888.00 2008-06-01 20:23:02.404 153 17441.49 3.73 53967.17 88888.00 2008-06-01 20:23:02.904 153 17441.54 3.72 53967.16 88888.00 2008-06-01 20:23:03.404 153 17441.48 3.77 53967.05 88888.00 2008-06-01 20:23:03.904 153 17441.47 3.72 53967.08 88888.00 2008-06-01 20:23:04.404 153 17441.54 3.80 53967.08 88888.00 2008-06-01 20:23:04.904 153 17441.56 3.80 53967.16 88888.00 2008-06-01 20:23:05.404 153 17441.55 3.83 53967.35 88888.00 2008-06-01 20:23:05.904 153 17441.58 3.78 53967.30 88888.00 2008-06-01 20:23:06.404 153 17441.61 3.82 53967.27 88888.00 2008-06-01 20:23:06.904 153 17441.58 3.92 53967.28 88888.00 2008-06-01 20:23:07.404 153 17441.56 3.93 53967.28 88888.00 2008-06-01 20:23:07.904 153 17441.53 3.92 53967.33 88888.00 2008-06-01 20:23:08.404 153 17441.52 3.88 53967.36 88888.00 2008-06-01 20:23:08.904 153 17441.62 3.87 53967.34 88888.00 2008-06-01 20:23:09.404 153 17441.69 3.82 53967.38 88888.00 2008-06-01 20:23:09.904 153 17441.66 3.77 53967.31 88888.00 2008-06-01 20:23:10.404 153 17441.55 3.73 53967.20 88888.00 2008-06-01 20:23:10.904 153 17441.58 3.77 53967.14 88888.00 2008-06-01 20:23:11.404 153 17441.51 3.75 53967.15 88888.00 2008-06-01 20:23:11.904 153 17441.52 3.69 53967.23 88888.00 2008-06-01 20:23:12.404 153 17441.60 3.69 53967.27 88888.00 2008-06-01 20:23:12.904 153 17441.56 3.69 53967.19 88888.00 2008-06-01 20:23:13.404 153 17441.48 3.64 53967.25 88888.00 2008-06-01 20:23:13.904 153 17441.70 3.65 53967.27 88888.00 2008-06-01 20:23:14.404 153 17441.86 3.75 53967.29 88888.00 2008-06-01 20:23:14.904 153 17441.84 3.80 53967.29 88888.00 2008-06-01 20:23:15.404 153 17441.69 3.79 53967.37 88888.00 2008-06-01 20:23:15.904 153 17441.73 3.75 53967.45 88888.00 2008-06-01 20:23:16.404 153 17441.75 3.63 53967.44 88888.00 2008-06-01 20:23:16.904 153 17441.81 3.70 53967.45 88888.00 2008-06-01 20:23:17.404 153 17441.86 3.72 53967.57 88888.00 2008-06-01 20:23:17.904 153 17441.90 3.77 53967.49 88888.00 2008-06-01 20:23:18.404 153 17441.99 3.71 53967.57 88888.00 2008-06-01 20:23:18.904 153 17441.89 3.69 53967.44 88888.00 2008-06-01 20:23:19.404 153 17441.85 3.58 53967.46 88888.00 2008-06-01 20:23:19.904 153 17441.85 3.62 53967.42 88888.00 2008-06-01 20:23:20.404 153 17441.89 3.75 53967.39 88888.00 2008-06-01 20:23:20.904 153 17442.00 3.65 53967.39 88888.00 2008-06-01 20:23:21.404 153 17442.11 3.61 53967.34 88888.00 2008-06-01 20:23:21.904 153 17442.04 3.55 53967.33 88888.00 2008-06-01 20:23:22.404 153 17441.93 3.59 53967.40 88888.00 2008-06-01 20:23:22.904 153 17441.93 3.61 53967.49 88888.00 2008-06-01 20:23:23.404 153 17441.93 3.65 53967.46 88888.00 2008-06-01 20:23:23.904 153 17441.80 3.65 53967.40 88888.00 2008-06-01 20:23:24.404 153 17441.75 3.70 53967.40 88888.00 2008-06-01 20:23:24.904 153 17441.84 3.77 53967.37 88888.00 2008-06-01 20:23:25.404 153 17441.85 3.75 53967.41 88888.00 2008-06-01 20:23:25.904 153 17441.84 3.61 53967.45 88888.00 2008-06-01 20:23:26.404 153 17441.86 3.63 53967.51 88888.00 2008-06-01 20:23:26.904 153 17441.84 3.64 53967.44 88888.00 2008-06-01 20:23:27.404 153 17441.78 3.78 53967.31 88888.00 2008-06-01 20:23:27.904 153 17441.75 3.75 53967.27 88888.00 2008-06-01 20:23:28.404 153 17441.76 3.82 53967.36 88888.00 2008-06-01 20:23:28.904 153 17441.76 3.88 53967.28 88888.00 2008-06-01 20:23:29.404 153 17441.84 3.89 53967.45 88888.00 2008-06-01 20:23:29.904 153 17441.88 3.88 53967.40 88888.00 2008-06-01 20:23:30.404 153 17441.88 3.86 53967.33 88888.00 2008-06-01 20:23:30.904 153 17441.82 3.90 53967.42 88888.00 2008-06-01 20:23:31.404 153 17441.84 3.91 53967.45 88888.00 2008-06-01 20:23:31.904 153 17441.93 3.93 53967.46 88888.00 2008-06-01 20:23:32.404 153 17441.91 3.92 53967.44 88888.00 2008-06-01 20:23:32.904 153 17441.82 3.89 53967.36 88888.00 2008-06-01 20:23:33.404 153 17441.83 4.04 53967.29 88888.00 2008-06-01 20:23:33.904 153 17441.93 4.12 53967.42 88888.00 2008-06-01 20:23:34.404 153 17441.89 4.01 53967.45 88888.00 2008-06-01 20:23:34.904 153 17441.90 4.03 53967.40 88888.00 2008-06-01 20:23:35.404 153 17441.93 4.11 53967.33 88888.00 2008-06-01 20:23:35.904 153 17442.03 4.04 53967.36 88888.00 2008-06-01 20:23:36.404 153 17442.02 4.03 53967.51 88888.00 2008-06-01 20:23:36.904 153 17441.99 4.07 53967.47 88888.00 2008-06-01 20:23:37.404 153 17441.99 4.03 53967.56 88888.00 2008-06-01 20:23:37.904 153 17441.98 3.99 53967.53 88888.00 2008-06-01 20:23:38.404 153 17441.99 3.99 53967.53 88888.00 2008-06-01 20:23:38.904 153 17441.93 4.07 53967.49 88888.00 2008-06-01 20:23:39.404 153 17441.96 4.09 53967.56 88888.00 2008-06-01 20:23:39.904 153 17441.83 4.06 53967.52 88888.00 2008-06-01 20:23:40.404 153 17441.85 4.09 53967.60 88888.00 2008-06-01 20:23:40.904 153 17441.96 4.04 53967.59 88888.00 2008-06-01 20:23:41.404 153 17441.91 4.06 53967.50 88888.00 2008-06-01 20:23:41.904 153 17441.90 4.06 53967.53 88888.00 2008-06-01 20:23:42.404 153 17441.99 3.99 53967.51 88888.00 2008-06-01 20:23:42.904 153 17442.00 3.98 53967.48 88888.00 2008-06-01 20:23:43.404 153 17441.92 4.04 53967.47 88888.00 2008-06-01 20:23:43.904 153 17441.94 4.06 53967.51 88888.00 2008-06-01 20:23:44.404 153 17441.93 4.04 53967.62 88888.00 2008-06-01 20:23:44.904 153 17441.91 4.04 53967.67 88888.00 2008-06-01 20:23:45.404 153 17441.88 3.97 53967.63 88888.00 2008-06-01 20:23:45.904 153 17441.91 3.91 53967.48 88888.00 2008-06-01 20:23:46.404 153 17441.82 3.93 53967.47 88888.00 2008-06-01 20:23:46.904 153 17441.85 3.97 53967.48 88888.00 2008-06-01 20:23:47.404 153 17441.94 3.97 53967.49 88888.00 2008-06-01 20:23:47.904 153 17441.89 3.90 53967.45 88888.00 2008-06-01 20:23:48.404 153 17441.90 3.90 53967.44 88888.00 2008-06-01 20:23:48.904 153 17441.88 3.93 53967.49 88888.00 2008-06-01 20:23:49.404 153 17441.94 3.92 53967.52 88888.00 2008-06-01 20:23:49.904 153 17441.98 3.94 53967.56 88888.00 2008-06-01 20:23:50.404 153 17442.00 3.89 53967.71 88888.00 2008-06-01 20:23:50.904 153 17441.98 3.88 53967.79 88888.00 2008-06-01 20:23:51.404 153 17442.00 3.92 53967.75 88888.00 2008-06-01 20:23:51.904 153 17442.00 3.96 53967.63 88888.00 2008-06-01 20:23:52.404 153 17441.95 4.00 53967.72 88888.00 2008-06-01 20:23:52.904 153 17441.91 4.06 53967.76 88888.00 2008-06-01 20:23:53.404 153 17442.00 4.02 53967.69 88888.00 2008-06-01 20:23:53.904 153 17442.11 3.93 53967.68 88888.00 2008-06-01 20:23:54.404 153 17442.07 3.89 53967.78 88888.00 2008-06-01 20:23:54.904 153 17442.02 3.94 53967.78 88888.00 2008-06-01 20:23:55.404 153 17442.02 3.91 53967.79 88888.00 2008-06-01 20:23:55.904 153 17442.00 3.83 53967.73 88888.00 2008-06-01 20:23:56.404 153 17442.00 3.78 53967.64 88888.00 2008-06-01 20:23:56.904 153 17442.00 3.71 53967.74 88888.00 2008-06-01 20:23:57.404 153 17441.98 3.67 53967.86 88888.00 2008-06-01 20:23:57.904 153 17442.03 3.68 53967.84 88888.00 2008-06-01 20:23:58.404 153 17442.01 3.73 53967.85 88888.00 2008-06-01 20:23:58.904 153 17441.93 3.74 53967.90 88888.00 2008-06-01 20:23:59.404 153 17441.99 3.78 53967.90 88888.00 2008-06-01 20:23:59.904 153 17441.99 3.80 53967.82 88888.00 2008-06-01 20:24:00.404 153 17441.98 3.78 53967.79 88888.00 2008-06-01 20:24:00.904 153 17441.94 3.78 53967.78 88888.00 2008-06-01 20:24:01.404 153 17441.90 3.70 53967.76 88888.00 2008-06-01 20:24:01.904 153 17441.93 3.72 53967.79 88888.00 2008-06-01 20:24:02.404 153 17441.96 3.71 53967.80 88888.00 2008-06-01 20:24:02.904 153 17441.98 3.68 53967.71 88888.00 2008-06-01 20:24:03.404 153 17441.93 3.63 53967.74 88888.00 2008-06-01 20:24:03.904 153 17441.94 3.58 53967.76 88888.00 2008-06-01 20:24:04.404 153 17441.91 3.60 53967.82 88888.00 2008-06-01 20:24:04.904 153 17441.95 3.69 53967.79 88888.00 2008-06-01 20:24:05.404 153 17442.01 3.72 53967.73 88888.00 2008-06-01 20:24:05.904 153 17442.04 3.77 53967.62 88888.00 2008-06-01 20:24:06.404 153 17442.02 3.72 53967.61 88888.00 2008-06-01 20:24:06.904 153 17442.00 3.86 53967.64 88888.00 2008-06-01 20:24:07.404 153 17441.99 3.90 53967.71 88888.00 2008-06-01 20:24:07.904 153 17441.99 3.84 53967.75 88888.00 2008-06-01 20:24:08.404 153 17441.94 3.80 53967.74 88888.00 2008-06-01 20:24:08.904 153 17441.94 3.89 53967.68 88888.00 2008-06-01 20:24:09.404 153 17441.83 3.84 53967.78 88888.00 2008-06-01 20:24:09.904 153 17441.90 3.79 53967.78 88888.00 2008-06-01 20:24:10.404 153 17441.95 3.87 53967.62 88888.00 2008-06-01 20:24:10.904 153 17441.84 3.91 53967.65 88888.00 2008-06-01 20:24:11.404 153 17441.86 3.91 53967.72 88888.00 2008-06-01 20:24:11.904 153 17441.90 3.96 53967.80 88888.00 2008-06-01 20:24:12.404 153 17441.95 4.00 53967.76 88888.00 2008-06-01 20:24:12.904 153 17442.00 3.98 53967.81 88888.00 2008-06-01 20:24:13.404 153 17441.99 4.01 53967.73 88888.00 2008-06-01 20:24:13.904 153 17441.93 3.98 53967.64 88888.00 2008-06-01 20:24:14.404 153 17441.92 3.92 53967.65 88888.00 2008-06-01 20:24:14.904 153 17441.90 4.00 53967.73 88888.00 2008-06-01 20:24:15.404 153 17442.00 3.97 53967.79 88888.00 2008-06-01 20:24:15.904 153 17441.98 3.97 53967.83 88888.00 2008-06-01 20:24:16.404 153 17442.05 3.96 53967.78 88888.00 2008-06-01 20:24:16.904 153 17441.98 3.94 53967.82 88888.00 2008-06-01 20:24:17.404 153 17441.94 3.88 53967.83 88888.00 2008-06-01 20:24:17.904 153 17441.91 3.83 53967.74 88888.00 2008-06-01 20:24:18.404 153 17441.92 3.80 53967.74 88888.00 2008-06-01 20:24:18.904 153 17441.93 3.79 53967.84 88888.00 2008-06-01 20:24:19.404 153 17441.98 3.69 53967.84 88888.00 2008-06-01 20:24:19.904 153 17441.92 3.59 53967.80 88888.00 2008-06-01 20:24:20.404 153 17441.88 3.62 53967.76 88888.00 2008-06-01 20:24:20.904 153 17441.93 3.59 53967.76 88888.00 2008-06-01 20:24:21.404 153 17441.90 3.53 53967.80 88888.00 2008-06-01 20:24:21.904 153 17441.84 3.50 53967.79 88888.00 2008-06-01 20:24:22.404 153 17441.89 3.49 53967.85 88888.00 2008-06-01 20:24:22.904 153 17441.89 3.50 53967.78 88888.00 2008-06-01 20:24:23.404 153 17441.93 3.48 53967.71 88888.00 2008-06-01 20:24:23.904 153 17441.85 3.43 53967.79 88888.00 2008-06-01 20:24:24.404 153 17441.85 3.44 53967.83 88888.00 2008-06-01 20:24:24.904 153 17441.79 3.49 53967.81 88888.00 2008-06-01 20:24:25.404 153 17441.85 3.54 53967.87 88888.00 2008-06-01 20:24:25.904 153 17441.86 3.52 53967.87 88888.00 2008-06-01 20:24:26.404 153 17441.82 3.48 53967.85 88888.00 2008-06-01 20:24:26.904 153 17441.92 3.49 53967.86 88888.00 2008-06-01 20:24:27.404 153 17441.88 3.54 53967.83 88888.00 2008-06-01 20:24:27.904 153 17441.85 3.55 53967.83 88888.00 2008-06-01 20:24:28.404 153 17441.86 3.45 53967.81 88888.00 2008-06-01 20:24:28.904 153 17441.79 3.45 53967.76 88888.00 2008-06-01 20:24:29.404 153 17441.86 3.40 53967.81 88888.00 2008-06-01 20:24:29.904 153 17441.86 3.50 53967.76 88888.00 2008-06-01 20:24:30.404 153 17441.82 3.53 53967.69 88888.00 2008-06-01 20:24:30.904 153 17441.89 3.55 53967.57 88888.00 2008-06-01 20:24:31.404 153 17441.93 3.62 53967.61 88888.00 2008-06-01 20:24:31.904 153 17441.91 3.61 53967.75 88888.00 2008-06-01 20:24:32.404 153 17442.11 3.59 53967.78 88888.00 2008-06-01 20:24:32.904 153 17442.12 3.68 53967.79 88888.00 2008-06-01 20:24:33.404 153 17441.99 3.72 53967.79 88888.00 2008-06-01 20:24:33.904 153 17441.98 3.77 53967.75 88888.00 2008-06-01 20:24:34.404 153 17442.00 3.74 53967.71 88888.00 2008-06-01 20:24:34.904 153 17442.10 3.71 53967.67 88888.00 2008-06-01 20:24:35.404 153 17442.10 3.72 53967.61 88888.00 2008-06-01 20:24:35.904 153 17442.04 3.74 53967.53 88888.00 2008-06-01 20:24:36.404 153 17442.04 3.79 53967.59 88888.00 2008-06-01 20:24:36.904 153 17442.02 3.91 53967.64 88888.00 2008-06-01 20:24:37.404 153 17442.16 3.97 53967.67 88888.00 2008-06-01 20:24:37.904 153 17442.20 3.88 53967.65 88888.00 2008-06-01 20:24:38.404 153 17442.14 3.84 53967.59 88888.00 2008-06-01 20:24:38.904 153 17442.05 3.90 53967.55 88888.00 2008-06-01 20:24:39.404 153 17442.05 3.93 53967.60 88888.00 2008-06-01 20:24:39.904 153 17442.07 3.96 53967.48 88888.00 2008-06-01 20:24:40.404 153 17442.14 4.00 53967.49 88888.00 2008-06-01 20:24:40.904 153 17442.17 3.97 53967.53 88888.00 2008-06-01 20:24:41.404 153 17442.20 3.98 53967.55 88888.00 2008-06-01 20:24:41.904 153 17442.19 4.00 53967.55 88888.00 2008-06-01 20:24:42.404 153 17442.17 4.06 53967.63 88888.00 2008-06-01 20:24:42.904 153 17442.13 4.04 53967.70 88888.00 2008-06-01 20:24:43.404 153 17442.21 4.01 53967.72 88888.00 2008-06-01 20:24:43.904 153 17442.23 4.00 53967.71 88888.00 2008-06-01 20:24:44.404 153 17442.13 4.04 53967.70 88888.00 2008-06-01 20:24:44.904 153 17442.17 4.01 53967.70 88888.00 2008-06-01 20:24:45.404 153 17442.20 3.97 53967.60 88888.00 2008-06-01 20:24:45.904 153 17442.20 3.97 53967.65 88888.00 2008-06-01 20:24:46.404 153 17442.19 3.97 53967.73 88888.00 2008-06-01 20:24:46.904 153 17442.22 3.97 53967.74 88888.00 2008-06-01 20:24:47.404 153 17442.23 3.89 53967.81 88888.00 2008-06-01 20:24:47.904 153 17442.11 3.92 53967.81 88888.00 2008-06-01 20:24:48.404 153 17442.10 3.87 53967.82 88888.00 2008-06-01 20:24:48.904 153 17442.14 3.90 53967.80 88888.00 2008-06-01 20:24:49.404 153 17442.13 3.82 53967.75 88888.00 2008-06-01 20:24:49.904 153 17442.06 3.79 53967.63 88888.00 2008-06-01 20:24:50.404 153 17442.17 3.83 53967.68 88888.00 2008-06-01 20:24:50.904 153 17442.19 3.83 53967.64 88888.00 2008-06-01 20:24:51.404 153 17442.14 3.79 53967.67 88888.00 2008-06-01 20:24:51.904 153 17442.21 3.74 53967.67 88888.00 2008-06-01 20:24:52.404 153 17442.19 3.74 53967.67 88888.00 2008-06-01 20:24:52.904 153 17442.17 3.77 53967.63 88888.00 2008-06-01 20:24:53.404 153 17442.23 3.80 53967.61 88888.00 2008-06-01 20:24:53.904 153 17442.30 3.88 53967.60 88888.00 2008-06-01 20:24:54.404 153 17442.35 3.83 53967.62 88888.00 2008-06-01 20:24:54.904 153 17442.34 3.77 53967.69 88888.00 2008-06-01 20:24:55.404 153 17442.37 3.82 53967.70 88888.00 2008-06-01 20:24:55.904 153 17442.37 3.83 53967.71 88888.00 2008-06-01 20:24:56.404 153 17442.26 3.86 53967.65 88888.00 2008-06-01 20:24:56.904 153 17442.29 3.81 53967.67 88888.00 2008-06-01 20:24:57.404 153 17442.42 3.78 53967.69 88888.00 2008-06-01 20:24:57.904 153 17442.45 3.82 53967.70 88888.00 2008-06-01 20:24:58.404 153 17442.42 3.79 53967.71 88888.00 2008-06-01 20:24:58.904 153 17442.35 3.88 53967.61 88888.00 2008-06-01 20:24:59.404 153 17442.23 3.83 53967.52 88888.00 2008-06-01 20:24:59.904 153 17442.12 3.78 53967.67 88888.00 2008-06-01 20:25:00.404 153 17442.07 3.75 53967.64 88888.00 2008-06-01 20:25:00.904 153 17442.16 3.70 53967.60 88888.00 2008-06-01 20:25:01.404 153 17442.22 3.63 53967.68 88888.00 2008-06-01 20:25:01.904 153 17442.24 3.63 53967.73 88888.00 2008-06-01 20:25:02.404 153 17442.30 3.67 53967.70 88888.00 2008-06-01 20:25:02.904 153 17442.35 3.72 53967.72 88888.00 2008-06-01 20:25:03.404 153 17442.37 3.80 53967.61 88888.00 2008-06-01 20:25:03.904 153 17442.37 3.77 53967.72 88888.00 2008-06-01 20:25:04.404 153 17442.39 3.80 53967.78 88888.00 2008-06-01 20:25:04.904 153 17442.34 3.83 53967.74 88888.00 2008-06-01 20:25:05.404 153 17442.34 3.84 53967.65 88888.00 2008-06-01 20:25:05.904 153 17442.35 3.81 53967.69 88888.00 2008-06-01 20:25:06.404 153 17442.34 3.81 53967.75 88888.00 2008-06-01 20:25:06.904 153 17442.36 3.83 53967.78 88888.00 2008-06-01 20:25:07.404 153 17442.39 3.87 53967.72 88888.00 2008-06-01 20:25:07.904 153 17442.42 3.88 53967.73 88888.00 2008-06-01 20:25:08.404 153 17442.43 3.87 53967.70 88888.00 2008-06-01 20:25:08.904 153 17442.37 3.79 53967.64 88888.00 2008-06-01 20:25:09.404 153 17442.41 3.82 53967.62 88888.00 2008-06-01 20:25:09.904 153 17442.47 3.81 53967.70 88888.00 2008-06-01 20:25:10.404 153 17442.43 3.81 53967.76 88888.00 2008-06-01 20:25:10.904 153 17442.47 3.82 53967.80 88888.00 2008-06-01 20:25:11.404 153 17442.51 3.78 53967.74 88888.00 2008-06-01 20:25:11.904 153 17442.53 3.81 53967.71 88888.00 2008-06-01 20:25:12.404 153 17442.49 3.74 53967.76 88888.00 2008-06-01 20:25:12.904 153 17442.49 3.71 53967.76 88888.00 2008-06-01 20:25:13.404 153 17442.55 3.79 53967.74 88888.00 2008-06-01 20:25:13.904 153 17442.58 3.80 53967.74 88888.00 2008-06-01 20:25:14.404 153 17442.65 3.71 53967.78 88888.00 2008-06-01 20:25:14.904 153 17442.60 3.74 53967.70 88888.00 2008-06-01 20:25:15.404 153 17442.62 3.74 53967.70 88888.00 2008-06-01 20:25:15.904 153 17442.61 3.79 53967.72 88888.00 2008-06-01 20:25:16.404 153 17442.62 3.79 53967.59 88888.00 2008-06-01 20:25:16.904 153 17442.63 3.78 53967.62 88888.00 2008-06-01 20:25:17.404 153 17442.61 3.72 53967.72 88888.00 2008-06-01 20:25:17.904 153 17442.57 3.72 53967.68 88888.00 2008-06-01 20:25:18.404 153 17442.63 3.65 53967.61 88888.00 2008-06-01 20:25:18.904 153 17442.66 3.68 53967.65 88888.00 2008-06-01 20:25:19.404 153 17442.64 3.71 53967.68 88888.00 2008-06-01 20:25:19.904 153 17442.61 3.72 53967.68 88888.00 2008-06-01 20:25:20.404 153 17442.60 3.59 53967.63 88888.00 2008-06-01 20:25:20.904 153 17442.68 3.57 53967.59 88888.00 2008-06-01 20:25:21.404 153 17442.68 3.63 53967.68 88888.00 2008-06-01 20:25:21.904 153 17442.67 3.62 53967.68 88888.00 2008-06-01 20:25:22.404 153 17442.65 3.61 53967.69 88888.00 2008-06-01 20:25:22.904 153 17442.78 3.62 53967.63 88888.00 2008-06-01 20:25:23.404 153 17442.82 3.63 53967.61 88888.00 2008-06-01 20:25:23.904 153 17442.82 3.63 53967.67 88888.00 2008-06-01 20:25:24.404 153 17442.70 3.65 53967.68 88888.00 2008-06-01 20:25:24.904 153 17442.68 3.61 53967.80 88888.00 2008-06-01 20:25:25.404 153 17442.67 3.64 53967.79 88888.00 2008-06-01 20:25:25.904 153 17442.65 3.61 53967.80 88888.00 2008-06-01 20:25:26.404 153 17442.68 3.57 53967.91 88888.00 2008-06-01 20:25:26.904 153 17442.73 3.57 53967.83 88888.00 2008-06-01 20:25:27.404 153 17442.77 3.57 53967.76 88888.00 2008-06-01 20:25:27.904 153 17442.74 3.60 53967.73 88888.00 2008-06-01 20:25:28.404 153 17442.75 3.58 53967.81 88888.00 2008-06-01 20:25:28.904 153 17442.74 3.65 53967.75 88888.00 2008-06-01 20:25:29.404 153 17442.86 3.69 53967.75 88888.00 2008-06-01 20:25:29.904 153 17442.90 3.67 53967.67 88888.00 2008-06-01 20:25:30.404 153 17442.72 3.71 53967.57 88888.00 2008-06-01 20:25:30.904 153 17442.80 3.65 53967.47 88888.00 2008-06-01 20:25:31.404 153 17442.73 3.67 53967.51 88888.00 2008-06-01 20:25:31.904 153 17442.64 3.68 53967.57 88888.00 2008-06-01 20:25:32.404 153 17442.72 3.74 53967.58 88888.00 2008-06-01 20:25:32.904 153 17442.76 3.80 53967.51 88888.00 2008-06-01 20:25:33.404 153 17442.77 3.78 53967.40 88888.00 2008-06-01 20:25:33.904 153 17442.73 3.78 53967.41 88888.00 2008-06-01 20:25:34.404 153 17442.75 3.81 53967.41 88888.00 2008-06-01 20:25:34.904 153 17442.88 3.82 53967.44 88888.00 2008-06-01 20:25:35.404 153 17442.94 3.83 53967.44 88888.00 2008-06-01 20:25:35.904 153 17442.87 3.84 53967.42 88888.00 2008-06-01 20:25:36.404 153 17442.98 3.84 53967.49 88888.00 2008-06-01 20:25:36.904 153 17443.04 3.77 53967.57 88888.00 2008-06-01 20:25:37.404 153 17443.01 3.84 53967.61 88888.00 2008-06-01 20:25:37.904 153 17443.02 3.96 53967.60 88888.00 2008-06-01 20:25:38.404 153 17443.02 3.88 53967.57 88888.00 2008-06-01 20:25:38.904 153 17443.03 3.92 53967.59 88888.00 2008-06-01 20:25:39.404 153 17443.06 4.03 53967.60 88888.00 2008-06-01 20:25:39.904 153 17443.08 4.03 53967.55 88888.00 2008-06-01 20:25:40.404 153 17443.02 4.07 53967.60 88888.00 2008-06-01 20:25:40.904 153 17443.02 4.08 53967.65 88888.00 2008-06-01 20:25:41.404 153 17443.14 4.13 53967.61 88888.00 2008-06-01 20:25:41.904 153 17443.15 4.12 53967.52 88888.00 2008-06-01 20:25:42.404 153 17443.08 4.14 53967.49 88888.00 2008-06-01 20:25:42.904 153 17443.17 4.11 53967.50 88888.00 2008-06-01 20:25:43.404 153 17443.19 4.18 53967.62 88888.00 2008-06-01 20:25:43.904 153 17443.17 4.07 53967.69 88888.00 2008-06-01 20:25:44.404 153 17443.19 4.07 53967.63 88888.00 2008-06-01 20:25:44.904 153 17443.17 4.16 53967.68 88888.00 2008-06-01 20:25:45.404 153 17443.21 4.20 53967.69 88888.00 2008-06-01 20:25:45.904 153 17443.15 4.23 53967.69 88888.00 2008-06-01 20:25:46.404 153 17443.22 4.23 53967.67 88888.00 2008-06-01 20:25:46.904 153 17443.22 4.23 53967.60 88888.00 2008-06-01 20:25:47.404 153 17443.17 4.20 53967.61 88888.00 2008-06-01 20:25:47.904 153 17443.17 4.21 53967.71 88888.00 2008-06-01 20:25:48.404 153 17443.17 4.21 53967.56 88888.00 2008-06-01 20:25:48.904 153 17443.16 4.20 53967.52 88888.00 2008-06-01 20:25:49.404 153 17443.18 4.25 53967.61 88888.00 2008-06-01 20:25:49.904 153 17443.25 4.25 53967.56 88888.00 2008-06-01 20:25:50.404 153 17443.21 4.25 53967.61 88888.00 2008-06-01 20:25:50.904 153 17443.24 4.19 53967.64 88888.00 2008-06-01 20:25:51.404 153 17443.27 4.16 53967.63 88888.00 2008-06-01 20:25:51.904 153 17443.32 4.12 53967.64 88888.00 2008-06-01 20:25:52.404 153 17443.36 4.14 53967.73 88888.00 2008-06-01 20:25:52.904 153 17443.32 4.22 53967.69 88888.00 2008-06-01 20:25:53.404 153 17443.38 4.21 53967.65 88888.00 2008-06-01 20:25:53.904 153 17443.37 4.17 53967.67 88888.00 2008-06-01 20:25:54.404 153 17443.49 4.04 53967.69 88888.00 2008-06-01 20:25:54.904 153 17443.60 4.08 53967.61 88888.00 2008-06-01 20:25:55.404 153 17443.54 4.17 53967.60 88888.00 2008-06-01 20:25:55.904 153 17443.60 4.23 53967.59 88888.00 2008-06-01 20:25:56.404 153 17443.65 4.26 53967.64 88888.00 2008-06-01 20:25:56.904 153 17443.69 4.28 53967.52 88888.00 2008-06-01 20:25:57.404 153 17443.56 4.25 53967.45 88888.00 2008-06-01 20:25:57.904 153 17443.56 4.26 53967.56 88888.00 2008-06-01 20:25:58.404 153 17443.49 4.28 53967.56 88888.00 2008-06-01 20:25:58.904 153 17443.48 4.27 53967.59 88888.00 2008-06-01 20:25:59.404 153 17443.55 4.27 53967.67 88888.00 2008-06-01 20:25:59.904 153 17443.63 4.27 53967.71 88888.00 2008-06-01 20:26:00.404 153 17443.63 4.17 53967.74 88888.00 2008-06-01 20:26:00.904 153 17443.70 4.22 53967.62 88888.00 2008-06-01 20:26:01.404 153 17443.66 4.20 53967.46 88888.00 2008-06-01 20:26:01.904 153 17443.64 4.16 53967.46 88888.00 2008-06-01 20:26:02.404 153 17443.68 4.25 53967.38 88888.00 2008-06-01 20:26:02.904 153 17443.78 4.28 53967.40 88888.00 2008-06-01 20:26:03.404 153 17443.78 4.36 53967.42 88888.00 2008-06-01 20:26:03.904 153 17443.69 4.32 53967.42 88888.00 2008-06-01 20:26:04.404 153 17443.76 4.32 53967.38 88888.00 2008-06-01 20:26:04.904 153 17443.79 4.35 53967.40 88888.00 2008-06-01 20:26:05.404 153 17443.80 4.35 53967.47 88888.00 2008-06-01 20:26:05.904 153 17443.84 4.26 53967.42 88888.00 2008-06-01 20:26:06.404 153 17443.88 4.28 53967.48 88888.00 2008-06-01 20:26:06.904 153 17443.87 4.35 53967.50 88888.00 2008-06-01 20:26:07.404 153 17443.92 4.40 53967.55 88888.00 2008-06-01 20:26:07.904 153 17443.89 4.42 53967.57 88888.00 2008-06-01 20:26:08.404 153 17443.92 4.38 53967.46 88888.00 2008-06-01 20:26:08.904 153 17443.99 4.39 53967.50 88888.00 2008-06-01 20:26:09.404 153 17443.97 4.39 53967.56 88888.00 2008-06-01 20:26:09.904 153 17443.89 4.45 53967.57 88888.00 2008-06-01 20:26:10.404 153 17443.89 4.49 53967.55 88888.00 2008-06-01 20:26:10.904 153 17443.90 4.49 53967.47 88888.00 2008-06-01 20:26:11.404 153 17443.88 4.49 53967.49 88888.00 2008-06-01 20:26:11.904 153 17443.77 4.50 53967.50 88888.00 2008-06-01 20:26:12.404 153 17443.84 4.48 53967.56 88888.00 2008-06-01 20:26:12.904 153 17443.93 4.41 53967.61 88888.00 2008-06-01 20:26:13.404 153 17443.92 4.41 53967.57 88888.00 2008-06-01 20:26:13.904 153 17443.99 4.47 53967.49 88888.00 2008-06-01 20:26:14.404 153 17444.04 4.46 53967.56 88888.00 2008-06-01 20:26:14.904 153 17444.07 4.43 53967.47 88888.00 2008-06-01 20:26:15.404 153 17444.07 4.45 53967.47 88888.00 2008-06-01 20:26:15.904 153 17443.99 4.46 53967.53 88888.00 2008-06-01 20:26:16.404 153 17444.04 4.40 53967.64 88888.00 2008-06-01 20:26:16.904 153 17443.97 4.43 53967.63 88888.00 2008-06-01 20:26:17.404 153 17443.97 4.40 53967.63 88888.00 2008-06-01 20:26:17.904 153 17444.03 4.38 53967.62 88888.00 2008-06-01 20:26:18.404 153 17443.97 4.46 53967.57 88888.00 2008-06-01 20:26:18.904 153 17443.97 4.43 53967.52 88888.00 2008-06-01 20:26:19.404 153 17443.98 4.47 53967.59 88888.00 2008-06-01 20:26:19.904 153 17443.98 4.43 53967.55 88888.00 2008-06-01 20:26:20.404 153 17443.97 4.45 53967.51 88888.00 2008-06-01 20:26:20.904 153 17443.95 4.41 53967.50 88888.00 2008-06-01 20:26:21.404 153 17443.97 4.38 53967.58 88888.00 2008-06-01 20:26:21.904 153 17443.94 4.39 53967.67 88888.00 2008-06-01 20:26:22.404 153 17443.93 4.39 53967.57 88888.00 2008-06-01 20:26:22.904 153 17443.94 4.36 53967.50 88888.00 2008-06-01 20:26:23.404 153 17444.02 4.31 53967.64 88888.00 2008-06-01 20:26:23.904 153 17444.03 4.30 53967.59 88888.00 2008-06-01 20:26:24.404 153 17444.08 4.37 53967.51 88888.00 2008-06-01 20:26:24.904 153 17444.02 4.35 53967.58 88888.00 2008-06-01 20:26:25.404 153 17444.00 4.32 53967.58 88888.00 2008-06-01 20:26:25.904 153 17444.09 4.43 53967.53 88888.00 2008-06-01 20:26:26.404 153 17444.10 4.37 53967.64 88888.00 2008-06-01 20:26:26.904 153 17443.90 4.27 53967.73 88888.00 2008-06-01 20:26:27.404 153 17443.85 4.17 53967.55 88888.00 2008-06-01 20:26:27.904 153 17443.99 4.16 53967.52 88888.00 2008-06-01 20:26:28.404 153 17443.97 4.13 53967.49 88888.00 2008-06-01 20:26:28.904 153 17443.93 4.21 53967.57 88888.00 2008-06-01 20:26:29.404 153 17444.03 4.20 53967.67 88888.00 2008-06-01 20:26:29.904 153 17444.05 4.16 53967.72 88888.00 2008-06-01 20:26:30.404 153 17444.04 4.33 53967.71 88888.00 2008-06-01 20:26:30.904 153 17444.06 4.36 53967.67 88888.00 2008-06-01 20:26:31.404 153 17444.03 4.27 53967.58 88888.00 2008-06-01 20:26:31.904 153 17444.05 4.32 53967.60 88888.00 2008-06-01 20:26:32.404 153 17443.97 4.39 53967.57 88888.00 2008-06-01 20:26:32.904 153 17444.04 4.40 53967.45 88888.00 2008-06-01 20:26:33.404 153 17444.00 4.33 53967.41 88888.00 2008-06-01 20:26:33.904 153 17444.04 4.33 53967.51 88888.00 2008-06-01 20:26:34.404 153 17444.07 4.30 53967.50 88888.00 2008-06-01 20:26:34.904 153 17444.08 4.29 53967.47 88888.00 2008-06-01 20:26:35.404 153 17444.07 4.23 53967.47 88888.00 2008-06-01 20:26:35.904 153 17444.08 4.14 53967.53 88888.00 2008-06-01 20:26:36.404 153 17444.09 4.17 53967.55 88888.00 2008-06-01 20:26:36.904 153 17444.21 4.23 53967.48 88888.00 2008-06-01 20:26:37.404 153 17444.18 4.25 53967.35 88888.00 2008-06-01 20:26:37.904 153 17444.18 4.20 53967.29 88888.00 2008-06-01 20:26:38.404 153 17444.21 4.22 53967.44 88888.00 2008-06-01 20:26:38.904 153 17444.17 4.17 53967.51 88888.00 2008-06-01 20:26:39.404 153 17444.17 4.18 53967.56 88888.00 2008-06-01 20:26:39.904 153 17444.13 4.17 53967.52 88888.00 2008-06-01 20:26:40.404 153 17444.18 4.18 53967.45 88888.00 2008-06-01 20:26:40.904 153 17444.20 4.17 53967.53 88888.00 2008-06-01 20:26:41.404 153 17444.17 4.17 53967.59 88888.00 2008-06-01 20:26:41.904 153 17444.15 4.29 53967.65 88888.00 2008-06-01 20:26:42.404 153 17444.16 4.29 53967.72 88888.00 2008-06-01 20:26:42.904 153 17444.15 4.13 53967.69 88888.00 2008-06-01 20:26:43.404 153 17444.18 4.09 53967.61 88888.00 2008-06-01 20:26:43.904 153 17444.19 4.09 53967.56 88888.00 2008-06-01 20:26:44.404 153 17444.24 4.10 53967.59 88888.00 2008-06-01 20:26:44.904 153 17444.21 4.03 53967.56 88888.00 2008-06-01 20:26:45.404 153 17444.14 4.00 53967.60 88888.00 2008-06-01 20:26:45.904 153 17444.21 4.00 53967.52 88888.00 2008-06-01 20:26:46.404 153 17444.11 3.94 53967.53 88888.00 2008-06-01 20:26:46.904 153 17444.07 3.94 53967.45 88888.00 2008-06-01 20:26:47.404 153 17444.20 3.98 53967.40 88888.00 2008-06-01 20:26:47.904 153 17444.20 3.99 53967.36 88888.00 2008-06-01 20:26:48.404 153 17444.18 4.04 53967.27 88888.00 2008-06-01 20:26:48.904 153 17444.20 4.08 53967.39 88888.00 2008-06-01 20:26:49.404 153 17444.11 4.11 53967.36 88888.00 2008-06-01 20:26:49.904 153 17444.15 4.13 53967.30 88888.00 2008-06-01 20:26:50.404 153 17444.18 4.12 53967.30 88888.00 2008-06-01 20:26:50.904 153 17444.16 4.10 53967.37 88888.00 2008-06-01 20:26:51.404 153 17444.10 4.06 53967.49 88888.00 2008-06-01 20:26:51.904 153 17444.17 4.14 53967.57 88888.00 2008-06-01 20:26:52.404 153 17444.20 4.16 53967.46 88888.00 2008-06-01 20:26:52.904 153 17444.08 4.13 53967.45 88888.00 2008-06-01 20:26:53.404 153 17444.15 4.10 53967.56 88888.00 2008-06-01 20:26:53.904 153 17444.18 4.13 53967.59 88888.00 2008-06-01 20:26:54.404 153 17444.20 4.16 53967.53 88888.00 2008-06-01 20:26:54.904 153 17444.19 4.14 53967.50 88888.00 2008-06-01 20:26:55.404 153 17444.21 4.23 53967.42 88888.00 2008-06-01 20:26:55.904 153 17444.23 4.26 53967.41 88888.00 2008-06-01 20:26:56.404 153 17444.27 4.21 53967.45 88888.00 2008-06-01 20:26:56.904 153 17444.29 4.20 53967.49 88888.00 2008-06-01 20:26:57.404 153 17444.35 4.17 53967.47 88888.00 2008-06-01 20:26:57.904 153 17444.44 4.12 53967.46 88888.00 2008-06-01 20:26:58.404 153 17444.31 4.04 53967.44 88888.00 2008-06-01 20:26:58.904 153 17444.34 3.98 53967.45 88888.00 2008-06-01 20:26:59.404 153 17444.33 4.00 53967.47 88888.00 2008-06-01 20:26:59.904 153 17444.28 4.03 53967.55 88888.00 2008-06-01 20:27:00.404 153 17444.40 4.00 53967.50 88888.00 2008-06-01 20:27:00.904 153 17444.41 3.97 53967.51 88888.00 2008-06-01 20:27:01.404 153 17444.46 4.02 53967.49 88888.00 2008-06-01 20:27:01.904 153 17444.47 4.01 53967.40 88888.00 2008-06-01 20:27:02.404 153 17444.50 3.94 53967.44 88888.00 2008-06-01 20:27:02.904 153 17444.57 3.94 53967.61 88888.00 2008-06-01 20:27:03.404 153 17444.53 4.00 53967.64 88888.00 2008-06-01 20:27:03.904 153 17444.49 4.02 53967.64 88888.00 2008-06-01 20:27:04.404 153 17444.47 4.08 53967.52 88888.00 2008-06-01 20:27:04.904 153 17444.51 4.08 53967.49 88888.00 2008-06-01 20:27:05.404 153 17444.56 4.11 53967.52 88888.00 2008-06-01 20:27:05.904 153 17444.55 4.06 53967.55 88888.00 2008-06-01 20:27:06.404 153 17444.59 4.00 53967.55 88888.00 2008-06-01 20:27:06.904 153 17444.58 4.01 53967.56 88888.00 2008-06-01 20:27:07.404 153 17444.62 3.96 53967.52 88888.00 2008-06-01 20:27:07.904 153 17444.71 3.96 53967.53 88888.00 2008-06-01 20:27:08.404 153 17444.74 4.01 53967.53 88888.00 2008-06-01 20:27:08.904 153 17444.61 4.04 53967.53 88888.00 2008-06-01 20:27:09.404 153 17444.57 4.10 53967.48 88888.00 2008-06-01 20:27:09.904 153 17444.71 4.01 53967.48 88888.00 2008-06-01 20:27:10.404 153 17444.72 4.03 53967.49 88888.00 2008-06-01 20:27:10.904 153 17444.72 4.09 53967.49 88888.00 2008-06-01 20:27:11.404 153 17444.69 4.16 53967.57 88888.00 2008-06-01 20:27:11.904 153 17444.77 4.13 53967.58 88888.00 2008-06-01 20:27:12.404 153 17444.74 4.13 53967.52 88888.00 2008-06-01 20:27:12.904 153 17444.74 4.16 53967.45 88888.00 2008-06-01 20:27:13.404 153 17444.70 4.12 53967.42 88888.00 2008-06-01 20:27:13.904 153 17444.75 4.18 53967.46 88888.00 2008-06-01 20:27:14.404 153 17444.69 4.23 53967.44 88888.00 2008-06-01 20:27:14.904 153 17444.66 4.19 53967.44 88888.00 2008-06-01 20:27:15.404 153 17444.72 4.14 53967.55 88888.00 2008-06-01 20:27:15.904 153 17444.77 4.21 53967.53 88888.00 2008-06-01 20:27:16.404 153 17444.67 4.28 53967.59 88888.00 2008-06-01 20:27:16.904 153 17444.69 4.30 53967.49 88888.00 2008-06-01 20:27:17.404 153 17444.77 4.29 53967.41 88888.00 2008-06-01 20:27:17.904 153 17444.81 4.35 53967.42 88888.00 2008-06-01 20:27:18.401 153 17444.86 4.38 53967.48 88888.00 2008-06-01 20:27:18.901 153 17444.98 4.39 53967.51 88888.00 2008-06-01 20:27:19.401 153 17445.05 4.33 53967.45 88888.00 2008-06-01 20:27:19.901 153 17445.07 4.33 53967.40 88888.00 2008-06-01 20:27:20.401 153 17445.16 4.33 53967.46 88888.00 2008-06-01 20:27:20.901 153 17445.12 4.39 53967.48 88888.00 2008-06-01 20:27:21.401 153 17445.07 4.41 53967.38 88888.00 2008-06-01 20:27:21.901 153 17445.09 4.41 53967.42 88888.00 2008-06-01 20:27:22.401 153 17445.06 4.43 53967.50 88888.00 2008-06-01 20:27:22.901 153 17444.97 4.47 53967.39 88888.00 2008-06-01 20:27:23.401 153 17444.94 4.50 53967.35 88888.00 2008-06-01 20:27:23.901 153 17444.96 4.50 53967.36 88888.00 2008-06-01 20:27:24.401 153 17445.07 4.49 53967.39 88888.00 2008-06-01 20:27:24.901 153 17445.01 4.52 53967.49 88888.00 2008-06-01 20:27:25.401 153 17445.04 4.51 53967.53 88888.00 2008-06-01 20:27:25.901 153 17445.09 4.56 53967.47 88888.00 2008-06-01 20:27:26.401 153 17445.01 4.53 53967.39 88888.00 2008-06-01 20:27:26.901 153 17445.00 4.56 53967.36 88888.00 2008-06-01 20:27:27.401 153 17444.99 4.55 53967.42 88888.00 2008-06-01 20:27:27.901 153 17445.07 4.56 53967.53 88888.00 2008-06-01 20:27:28.401 153 17445.16 4.53 53967.51 88888.00 2008-06-01 20:27:28.901 153 17445.13 4.58 53967.46 88888.00 2008-06-01 20:27:29.401 153 17445.13 4.60 53967.53 88888.00 2008-06-01 20:27:29.901 153 17445.15 4.58 53967.52 88888.00 2008-06-01 20:27:30.401 153 17445.15 4.60 53967.44 88888.00 2008-06-01 20:27:30.901 153 17445.17 4.59 53967.55 88888.00 2008-06-01 20:27:31.401 153 17445.11 4.60 53967.52 88888.00 2008-06-01 20:27:31.901 153 17445.11 4.68 53967.37 88888.00 2008-06-01 20:27:32.401 153 17445.15 4.70 53967.27 88888.00 2008-06-01 20:27:32.901 153 17445.11 4.74 53967.30 88888.00 2008-06-01 20:27:33.401 153 17445.09 4.77 53967.38 88888.00 2008-06-01 20:27:33.901 153 17445.15 4.70 53967.42 88888.00 2008-06-01 20:27:34.401 153 17445.21 4.68 53967.44 88888.00 2008-06-01 20:27:34.901 153 17445.20 4.76 53967.36 88888.00 2008-06-01 20:27:35.401 153 17445.25 4.81 53967.36 88888.00 2008-06-01 20:27:35.901 153 17445.32 4.75 53967.46 88888.00 2008-06-01 20:27:36.401 153 17445.36 4.68 53967.45 88888.00 2008-06-01 20:27:36.901 153 17445.38 4.68 53967.18 88888.00 2008-06-01 20:27:37.401 153 17445.43 4.68 53967.19 88888.00 2008-06-01 20:27:37.901 153 17445.42 4.64 53967.25 88888.00 2008-06-01 20:27:38.401 153 17445.35 4.68 53967.29 88888.00 2008-06-01 20:27:38.901 153 17445.36 4.67 53967.44 88888.00 2008-06-01 20:27:39.401 153 17445.43 4.59 53967.55 88888.00 2008-06-01 20:27:39.901 153 17445.48 4.55 53967.46 88888.00 2008-06-01 20:27:40.401 153 17445.42 4.56 53967.41 88888.00 2008-06-01 20:27:40.901 153 17445.50 4.62 53967.38 88888.00 2008-06-01 20:27:41.401 153 17445.63 4.61 53967.31 88888.00 2008-06-01 20:27:41.901 153 17445.55 4.57 53967.36 88888.00 2008-06-01 20:27:42.401 153 17445.60 4.56 53967.47 88888.00 2008-06-01 20:27:42.901 153 17445.52 4.68 53967.42 88888.00 2008-06-01 20:27:43.401 153 17445.51 4.72 53967.35 88888.00 2008-06-01 20:27:43.901 153 17445.63 4.78 53967.35 88888.00 2008-06-01 20:27:44.401 153 17445.60 4.79 53967.37 88888.00 2008-06-01 20:27:44.901 153 17445.55 4.76 53967.44 88888.00 2008-06-01 20:27:45.401 153 17445.53 4.76 53967.46 88888.00 2008-06-01 20:27:45.901 153 17445.53 4.75 53967.38 88888.00 2008-06-01 20:27:46.401 153 17445.48 4.75 53967.37 88888.00 2008-06-01 20:27:46.901 153 17445.57 4.75 53967.46 88888.00 2008-06-01 20:27:47.401 153 17445.60 4.78 53967.42 88888.00 2008-06-01 20:27:47.901 153 17445.61 4.77 53967.41 88888.00 2008-06-01 20:27:48.401 153 17445.56 4.72 53967.49 88888.00 2008-06-01 20:27:48.901 153 17445.56 4.77 53967.47 88888.00 2008-06-01 20:27:49.401 153 17445.57 4.80 53967.44 88888.00 2008-06-01 20:27:49.901 153 17445.57 4.77 53967.35 88888.00 2008-06-01 20:27:50.401 153 17445.49 4.82 53967.38 88888.00 2008-06-01 20:27:50.901 153 17445.56 4.77 53967.41 88888.00 2008-06-01 20:27:51.401 153 17445.62 4.72 53967.42 88888.00 2008-06-01 20:27:51.901 153 17445.62 4.77 53967.53 88888.00 2008-06-01 20:27:52.401 153 17445.66 4.77 53967.48 88888.00 2008-06-01 20:27:52.901 153 17445.61 4.80 53967.40 88888.00 2008-06-01 20:27:53.401 153 17445.61 4.71 53967.30 88888.00 2008-06-01 20:27:53.901 153 17445.62 4.65 53967.28 88888.00 2008-06-01 20:27:54.401 153 17445.63 4.62 53967.38 88888.00 2008-06-01 20:27:54.901 153 17445.71 4.60 53967.46 88888.00 2008-06-01 20:27:55.401 153 17445.66 4.56 53967.39 88888.00 2008-06-01 20:27:55.901 153 17445.60 4.51 53967.40 88888.00 2008-06-01 20:27:56.401 153 17445.57 4.48 53967.35 88888.00 2008-06-01 20:27:56.901 153 17445.58 4.50 53967.35 88888.00 2008-06-01 20:27:57.401 153 17445.59 4.50 53967.41 88888.00 2008-06-01 20:27:57.901 153 17445.63 4.50 53967.41 88888.00 2008-06-01 20:27:58.401 153 17445.71 4.59 53967.44 88888.00 2008-06-01 20:27:58.901 153 17445.67 4.68 53967.57 88888.00 2008-06-01 20:27:59.401 153 17445.73 4.74 53967.63 88888.00 2008-06-01 20:27:59.901 153 17445.71 4.72 53967.56 88888.00 2008-06-01 20:28:00.401 153 17445.71 4.72 53967.61 88888.00 2008-06-01 20:28:00.901 153 17445.77 4.67 53967.56 88888.00 2008-06-01 20:28:01.401 153 17445.64 4.55 53967.53 88888.00 2008-06-01 20:28:01.901 153 17445.68 4.53 53967.50 88888.00 2008-06-01 20:28:02.401 153 17445.67 4.57 53967.58 88888.00 2008-06-01 20:28:02.901 153 17445.67 4.53 53967.56 88888.00 2008-06-01 20:28:03.401 153 17445.63 4.58 53967.58 88888.00 2008-06-01 20:28:03.901 153 17445.60 4.65 53967.68 88888.00 2008-06-01 20:28:04.401 153 17445.74 4.67 53967.58 88888.00 2008-06-01 20:28:04.901 153 17445.73 4.69 53967.49 88888.00 2008-06-01 20:28:05.401 153 17445.74 4.67 53967.51 88888.00 2008-06-01 20:28:05.901 153 17445.74 4.62 53967.51 88888.00 2008-06-01 20:28:06.401 153 17445.82 4.61 53967.53 88888.00 2008-06-01 20:28:06.901 153 17445.86 4.59 53967.52 88888.00 2008-06-01 20:28:07.401 153 17445.88 4.55 53967.49 88888.00 2008-06-01 20:28:07.901 153 17445.83 4.52 53967.53 88888.00 2008-06-01 20:28:08.401 153 17445.93 4.50 53967.58 88888.00 2008-06-01 20:28:08.901 153 17445.94 4.48 53967.59 88888.00 2008-06-01 20:28:09.401 153 17445.83 4.47 53967.64 88888.00 2008-06-01 20:28:09.901 153 17445.83 4.47 53967.68 88888.00 2008-06-01 20:28:10.401 153 17445.82 4.47 53967.69 88888.00 2008-06-01 20:28:10.901 153 17445.77 4.48 53967.60 88888.00 2008-06-01 20:28:11.401 153 17445.83 4.37 53967.56 88888.00 2008-06-01 20:28:11.901 153 17445.83 4.45 53967.58 88888.00 2008-06-01 20:28:12.401 153 17445.79 4.47 53967.60 88888.00 2008-06-01 20:28:12.901 153 17445.82 4.46 53967.60 88888.00 2008-06-01 20:28:13.401 153 17445.88 4.46 53967.55 88888.00 2008-06-01 20:28:13.901 153 17445.78 4.52 53967.61 88888.00 2008-06-01 20:28:14.401 153 17445.79 4.56 53967.70 88888.00 2008-06-01 20:28:14.901 153 17445.83 4.57 53967.69 88888.00 2008-06-01 20:28:15.401 153 17445.86 4.61 53967.63 88888.00 2008-06-01 20:28:15.901 153 17445.77 4.65 53967.62 88888.00 2008-06-01 20:28:16.401 153 17445.80 4.60 53967.76 88888.00 2008-06-01 20:28:16.901 153 17445.87 4.55 53967.81 88888.00 2008-06-01 20:28:17.401 153 17445.83 4.52 53967.79 88888.00 2008-06-01 20:28:17.901 153 17445.83 4.50 53967.74 88888.00 2008-06-01 20:28:18.401 153 17445.86 4.49 53967.70 88888.00 2008-06-01 20:28:18.901 153 17445.86 4.47 53967.60 88888.00 2008-06-01 20:28:19.401 153 17445.83 4.48 53967.60 88888.00 2008-06-01 20:28:19.901 153 17445.81 4.48 53967.65 88888.00 2008-06-01 20:28:20.401 153 17445.94 4.59 53967.61 88888.00 2008-06-01 20:28:20.901 153 17446.03 4.51 53967.65 88888.00 2008-06-01 20:28:21.401 153 17446.01 4.41 53967.71 88888.00 2008-06-01 20:28:21.901 153 17445.88 4.47 53967.67 88888.00 2008-06-01 20:28:22.401 153 17445.80 4.47 53967.63 88888.00 2008-06-01 20:28:22.901 153 17445.90 4.47 53967.61 88888.00 2008-06-01 20:28:23.401 153 17445.87 4.47 53967.59 88888.00 2008-06-01 20:28:23.901 153 17445.80 4.48 53967.69 88888.00 2008-06-01 20:28:24.401 153 17445.82 4.46 53967.71 88888.00 2008-06-01 20:28:24.901 153 17445.89 4.41 53967.62 88888.00 2008-06-01 20:28:25.401 153 17445.90 4.40 53967.67 88888.00 2008-06-01 20:28:25.901 153 17445.98 4.38 53967.67 88888.00 2008-06-01 20:28:26.401 153 17446.09 4.39 53967.69 88888.00 2008-06-01 20:28:26.901 153 17446.01 4.38 53967.74 88888.00 2008-06-01 20:28:27.401 153 17446.02 4.35 53967.73 88888.00 2008-06-01 20:28:27.901 153 17445.92 4.33 53967.63 88888.00 2008-06-01 20:28:28.401 153 17445.81 4.32 53967.52 88888.00 2008-06-01 20:28:28.901 153 17445.91 4.31 53967.52 88888.00 2008-06-01 20:28:29.401 153 17445.94 4.38 53967.53 88888.00 2008-06-01 20:28:29.901 153 17446.02 4.37 53967.57 88888.00 2008-06-01 20:28:30.401 153 17446.01 4.36 53967.55 88888.00 2008-06-01 20:28:30.901 153 17446.07 4.35 53967.56 88888.00 2008-06-01 20:28:31.401 153 17446.13 4.32 53967.61 88888.00 2008-06-01 20:28:31.901 153 17446.11 4.41 53967.68 88888.00 2008-06-01 20:28:32.401 153 17446.08 4.42 53967.62 88888.00 2008-06-01 20:28:32.901 153 17446.07 4.37 53967.71 88888.00 2008-06-01 20:28:33.401 153 17446.01 4.41 53967.67 88888.00 2008-06-01 20:28:33.901 153 17446.08 4.39 53967.81 88888.00 2008-06-01 20:28:34.401 153 17446.11 4.38 53967.80 88888.00 2008-06-01 20:28:34.901 153 17446.09 4.38 53967.75 88888.00 2008-06-01 20:28:35.401 153 17446.11 4.35 53967.86 88888.00 2008-06-01 20:28:35.901 153 17446.14 4.38 53967.85 88888.00 2008-06-01 20:28:36.401 153 17446.10 4.41 53967.81 88888.00 2008-06-01 20:28:36.901 153 17446.01 4.41 53967.85 88888.00 2008-06-01 20:28:37.401 153 17446.04 4.35 53967.81 88888.00 2008-06-01 20:28:37.901 153 17446.04 4.38 53967.78 88888.00 2008-06-01 20:28:38.401 153 17446.02 4.37 53967.79 88888.00 2008-06-01 20:28:38.901 153 17446.07 4.37 53967.76 88888.00 2008-06-01 20:28:39.401 153 17446.04 4.36 53967.83 88888.00 2008-06-01 20:28:39.901 153 17446.03 4.45 53967.81 88888.00 2008-06-01 20:28:40.401 153 17446.08 4.47 53967.78 88888.00 2008-06-01 20:28:40.901 153 17446.02 4.49 53967.87 88888.00 2008-06-01 20:28:41.401 153 17446.01 4.49 53967.89 88888.00 2008-06-01 20:28:41.901 153 17446.07 4.46 53967.83 88888.00 2008-06-01 20:28:42.401 153 17446.07 4.48 53967.76 88888.00 2008-06-01 20:28:42.901 153 17446.01 4.53 53967.75 88888.00 2008-06-01 20:28:43.401 153 17446.11 4.50 53967.80 88888.00 2008-06-01 20:28:43.901 153 17446.18 4.53 53967.83 88888.00 2008-06-01 20:28:44.401 153 17446.00 4.53 53967.79 88888.00 2008-06-01 20:28:44.901 153 17446.02 4.52 53967.81 88888.00 2008-06-01 20:28:45.401 153 17446.00 4.48 53967.73 88888.00 2008-06-01 20:28:45.901 153 17446.04 4.55 53967.74 88888.00 2008-06-01 20:28:46.401 153 17446.08 4.60 53967.76 88888.00 2008-06-01 20:28:46.901 153 17446.13 4.60 53967.81 88888.00 2008-06-01 20:28:47.401 153 17446.04 4.59 53967.73 88888.00 2008-06-01 20:28:47.901 153 17445.98 4.53 53967.84 88888.00 2008-06-01 20:28:48.401 153 17445.91 4.50 53967.83 88888.00 2008-06-01 20:28:48.901 153 17445.90 4.50 53967.76 88888.00 2008-06-01 20:28:49.401 153 17445.99 4.58 53967.82 88888.00 2008-06-01 20:28:49.901 153 17445.99 4.61 53967.83 88888.00 2008-06-01 20:28:50.401 153 17445.98 4.59 53967.75 88888.00 2008-06-01 20:28:50.901 153 17446.01 4.58 53967.78 88888.00 2008-06-01 20:28:51.401 153 17445.92 4.61 53967.78 88888.00 2008-06-01 20:28:51.901 153 17445.84 4.62 53967.82 88888.00 2008-06-01 20:28:52.401 153 17445.80 4.60 53967.81 88888.00 2008-06-01 20:28:52.901 153 17445.82 4.61 53967.76 88888.00 2008-06-01 20:28:53.401 153 17445.91 4.62 53967.74 88888.00 2008-06-01 20:28:53.901 153 17445.96 4.62 53967.67 88888.00 2008-06-01 20:28:54.401 153 17445.86 4.76 53967.62 88888.00 2008-06-01 20:28:54.901 153 17445.86 4.72 53967.62 88888.00 2008-06-01 20:28:55.401 153 17445.86 4.66 53967.65 88888.00 2008-06-01 20:28:55.901 153 17445.91 4.62 53967.70 88888.00 2008-06-01 20:28:56.401 153 17445.96 4.68 53967.71 88888.00 2008-06-01 20:28:56.901 153 17445.96 4.59 53967.69 88888.00 2008-06-01 20:28:57.401 153 17445.94 4.64 53967.62 88888.00 2008-06-01 20:28:57.901 153 17445.94 4.65 53967.62 88888.00 2008-06-01 20:28:58.401 153 17446.01 4.56 53967.67 88888.00 2008-06-01 20:28:58.901 153 17446.00 4.60 53967.68 88888.00 2008-06-01 20:28:59.401 153 17445.87 4.59 53967.84 88888.00 2008-06-01 20:28:59.901 153 17445.84 4.52 53967.87 88888.00 2008-06-01 20:29:00.401 153 17445.92 4.55 53967.95 88888.00 2008-06-01 20:29:00.901 153 17445.94 4.50 53967.92 88888.00 2008-06-01 20:29:01.401 153 17445.94 4.46 53967.91 88888.00 2008-06-01 20:29:01.901 153 17445.91 4.53 53967.95 88888.00 2008-06-01 20:29:02.401 153 17445.89 4.46 53968.05 88888.00 2008-06-01 20:29:02.901 153 17445.90 4.46 53967.97 88888.00 2008-06-01 20:29:03.401 153 17445.92 4.45 53967.91 88888.00 2008-06-01 20:29:03.901 153 17445.88 4.46 53967.79 88888.00 2008-06-01 20:29:04.401 153 17445.93 4.52 53967.79 88888.00 2008-06-01 20:29:04.901 153 17446.01 4.51 53967.87 88888.00 2008-06-01 20:29:05.401 153 17446.02 4.50 53967.87 88888.00 2008-06-01 20:29:05.901 153 17446.02 4.43 53967.96 88888.00 2008-06-01 20:29:06.401 153 17446.03 4.45 53967.96 88888.00 2008-06-01 20:29:06.901 153 17445.94 4.46 53967.93 88888.00 2008-06-01 20:29:07.401 153 17445.90 4.56 53968.02 88888.00 2008-06-01 20:29:07.901 153 17445.97 4.55 53967.95 88888.00 2008-06-01 20:29:08.401 153 17445.83 4.48 53967.92 88888.00 2008-06-01 20:29:08.901 153 17445.83 4.47 53967.94 88888.00 2008-06-01 20:29:09.401 153 17445.90 4.49 53967.92 88888.00 2008-06-01 20:29:09.901 153 17445.86 4.55 53967.94 88888.00 2008-06-01 20:29:10.401 153 17445.88 4.51 53967.90 88888.00 2008-06-01 20:29:10.901 153 17445.84 4.52 53967.87 88888.00 2008-06-01 20:29:11.401 153 17445.79 4.53 53967.93 88888.00 2008-06-01 20:29:11.901 153 17445.82 4.55 53968.00 88888.00 2008-06-01 20:29:12.401 153 17445.84 4.55 53967.95 88888.00 2008-06-01 20:29:12.901 153 17445.80 4.62 53967.86 88888.00 2008-06-01 20:29:13.401 153 17445.79 4.64 53967.75 88888.00 2008-06-01 20:29:13.901 153 17445.78 4.62 53967.74 88888.00 2008-06-01 20:29:14.401 153 17445.69 4.62 53967.73 88888.00 2008-06-01 20:29:14.901 153 17445.76 4.65 53967.72 88888.00 2008-06-01 20:29:15.401 153 17445.80 4.68 53967.74 88888.00 2008-06-01 20:29:15.901 153 17445.72 4.68 53967.79 88888.00 2008-06-01 20:29:16.401 153 17445.73 4.65 53967.83 88888.00 2008-06-01 20:29:16.901 153 17445.74 4.67 53967.82 88888.00 2008-06-01 20:29:17.401 153 17445.71 4.71 53967.97 88888.00 2008-06-01 20:29:17.901 153 17445.70 4.71 53967.90 88888.00 2008-06-01 20:29:18.401 153 17445.70 4.77 53967.89 88888.00 2008-06-01 20:29:18.901 153 17445.66 4.77 53967.83 88888.00 2008-06-01 20:29:19.401 153 17445.61 4.82 53967.81 88888.00 2008-06-01 20:29:19.901 153 17445.60 4.87 53967.80 88888.00 2008-06-01 20:29:20.401 153 17445.55 4.86 53967.81 88888.00 2008-06-01 20:29:20.901 153 17445.56 4.89 53967.80 88888.00 2008-06-01 20:29:21.401 153 17445.56 4.95 53967.85 88888.00 2008-06-01 20:29:21.901 153 17445.51 4.97 53967.91 88888.00 2008-06-01 20:29:22.401 153 17445.49 4.95 53967.97 88888.00 2008-06-01 20:29:22.901 153 17445.55 4.88 53967.81 88888.00 2008-06-01 20:29:23.401 153 17445.50 4.86 53967.83 88888.00 2008-06-01 20:29:23.901 153 17445.46 4.84 53967.96 88888.00 2008-06-01 20:29:24.401 153 17445.42 4.87 53968.05 88888.00 2008-06-01 20:29:24.901 153 17445.39 4.94 53967.94 88888.00 2008-06-01 20:29:25.401 153 17445.39 4.99 53967.83 88888.00 2008-06-01 20:29:25.901 153 17445.33 4.95 53967.80 88888.00 2008-06-01 20:29:26.401 153 17445.21 4.88 53967.84 88888.00 2008-06-01 20:29:26.901 153 17445.23 4.88 53967.86 88888.00 2008-06-01 20:29:27.401 153 17445.29 4.88 53967.83 88888.00 2008-06-01 20:29:27.901 153 17445.31 4.89 53967.81 88888.00 2008-06-01 20:29:28.401 153 17445.21 4.85 53967.80 88888.00 2008-06-01 20:29:28.901 153 17445.20 4.85 53967.79 88888.00 2008-06-01 20:29:29.401 153 17445.19 4.81 53967.68 88888.00 2008-06-01 20:29:29.901 153 17445.22 4.81 53967.59 88888.00 2008-06-01 20:29:30.401 153 17445.13 4.81 53967.60 88888.00 2008-06-01 20:29:30.901 153 17444.95 4.82 53967.73 88888.00 2008-06-01 20:29:31.401 153 17444.86 4.79 53967.84 88888.00 2008-06-01 20:29:31.901 153 17444.85 4.76 53967.82 88888.00 2008-06-01 20:29:32.401 153 17444.91 4.75 53967.74 88888.00 2008-06-01 20:29:32.901 153 17444.85 4.67 53967.78 88888.00 2008-06-01 20:29:33.401 153 17444.90 4.71 53967.74 88888.00 2008-06-01 20:29:33.901 153 17444.91 4.82 53967.82 88888.00 2008-06-01 20:29:34.401 153 17444.87 4.86 53967.78 88888.00 2008-06-01 20:29:34.901 153 17444.91 4.87 53967.75 88888.00 2008-06-01 20:29:35.401 153 17444.86 4.88 53967.83 88888.00 2008-06-01 20:29:35.901 153 17444.78 4.86 53967.82 88888.00 2008-06-01 20:29:36.401 153 17444.77 4.84 53967.82 88888.00 2008-06-01 20:29:36.901 153 17444.76 4.85 53967.81 88888.00 2008-06-01 20:29:37.401 153 17444.71 4.81 53967.73 88888.00 2008-06-01 20:29:37.901 153 17444.62 4.89 53967.64 88888.00 2008-06-01 20:29:38.401 153 17444.69 4.86 53967.67 88888.00 2008-06-01 20:29:38.901 153 17444.59 4.82 53967.68 88888.00 2008-06-01 20:29:39.401 153 17444.61 4.86 53967.68 88888.00 2008-06-01 20:29:39.901 153 17444.66 4.82 53967.63 88888.00 2008-06-01 20:29:40.401 153 17444.65 4.79 53967.62 88888.00 2008-06-01 20:29:40.901 153 17444.70 4.86 53967.61 88888.00 2008-06-01 20:29:41.401 153 17444.76 4.89 53967.69 88888.00 2008-06-01 20:29:41.901 153 17444.75 4.89 53967.75 88888.00 2008-06-01 20:29:42.401 153 17444.67 4.87 53967.75 88888.00 2008-06-01 20:29:42.901 153 17444.68 4.85 53967.63 88888.00 2008-06-01 20:29:43.401 153 17444.75 4.81 53967.73 88888.00 2008-06-01 20:29:43.901 153 17444.76 4.88 53967.75 88888.00 2008-06-01 20:29:44.401 153 17444.75 4.95 53967.76 88888.00 2008-06-01 20:29:44.901 153 17444.69 4.94 53967.73 88888.00 2008-06-01 20:29:45.401 153 17444.64 5.04 53967.64 88888.00 2008-06-01 20:29:45.901 153 17444.60 5.04 53967.63 88888.00 2008-06-01 20:29:46.401 153 17444.62 4.99 53967.64 88888.00 2008-06-01 20:29:46.901 153 17444.49 4.99 53967.62 88888.00 2008-06-01 20:29:47.401 153 17444.44 5.05 53967.56 88888.00 2008-06-01 20:29:47.901 153 17444.41 5.07 53967.59 88888.00 2008-06-01 20:29:48.401 153 17444.35 5.04 53967.62 88888.00 2008-06-01 20:29:48.901 153 17444.34 5.03 53967.65 88888.00 2008-06-01 20:29:49.401 153 17444.33 5.06 53967.69 88888.00 2008-06-01 20:29:49.901 153 17444.27 5.10 53967.62 88888.00 2008-06-01 20:29:50.401 153 17444.09 5.09 53967.64 88888.00 2008-06-01 20:29:50.901 153 17444.20 5.13 53967.69 88888.00 2008-06-01 20:29:51.401 153 17444.29 5.17 53967.61 88888.00 2008-06-01 20:29:51.901 153 17444.24 5.13 53967.63 88888.00 2008-06-01 20:29:52.401 153 17444.21 5.10 53967.74 88888.00 2008-06-01 20:29:52.901 153 17444.15 5.18 53967.72 88888.00 2008-06-01 20:29:53.401 153 17444.13 5.27 53967.73 88888.00 2008-06-01 20:29:53.901 153 17444.15 5.28 53967.75 88888.00 2008-06-01 20:29:54.401 153 17444.16 5.30 53967.72 88888.00 2008-06-01 20:29:54.901 153 17444.17 5.26 53967.68 88888.00 2008-06-01 20:29:55.401 153 17444.06 5.28 53967.65 88888.00 2008-06-01 20:29:55.901 153 17444.08 5.27 53967.68 88888.00 2008-06-01 20:29:56.401 153 17444.05 5.24 53967.65 88888.00 2008-06-01 20:29:56.901 153 17444.05 5.21 53967.62 88888.00 2008-06-01 20:29:57.401 153 17443.97 5.19 53967.69 88888.00 2008-06-01 20:29:57.901 153 17443.95 5.15 53967.72 88888.00 2008-06-01 20:29:58.401 153 17443.94 5.18 53967.74 88888.00 2008-06-01 20:29:58.901 153 17443.92 5.23 53967.72 88888.00 2008-06-01 20:29:59.401 153 17443.92 5.23 53967.67 88888.00 2008-06-01 20:29:59.901 153 17443.95 5.21 53967.68 88888.00 2008-06-01 20:30:00.401 153 17443.86 5.21 53967.71 88888.00 2008-06-01 20:30:00.901 153 17443.76 5.11 53967.71 88888.00 2008-06-01 20:30:01.401 153 17443.84 5.11 53967.74 88888.00 2008-06-01 20:30:01.901 153 17443.87 5.18 53967.73 88888.00 2008-06-01 20:30:02.401 153 17443.88 5.15 53967.72 88888.00 2008-06-01 20:30:02.901 153 17443.87 5.13 53967.73 88888.00 2008-06-01 20:30:03.401 153 17443.80 5.07 53967.79 88888.00 2008-06-01 20:30:03.901 153 17443.78 5.03 53967.87 88888.00 2008-06-01 20:30:04.401 153 17443.70 5.08 53967.71 88888.00 2008-06-01 20:30:04.901 153 17443.67 5.18 53967.70 88888.00 2008-06-01 20:30:05.401 153 17443.69 5.17 53967.71 88888.00 2008-06-01 20:30:05.901 153 17443.63 5.15 53967.81 88888.00 2008-06-01 20:30:06.401 153 17443.62 5.14 53967.87 88888.00 2008-06-01 20:30:06.901 153 17443.62 5.13 53967.82 88888.00 2008-06-01 20:30:07.401 153 17443.63 5.13 53967.74 88888.00 2008-06-01 20:30:07.901 153 17443.65 5.14 53967.75 88888.00 2008-06-01 20:30:08.401 153 17443.75 5.13 53967.76 88888.00 2008-06-01 20:30:08.901 153 17443.72 5.11 53967.76 88888.00 2008-06-01 20:30:09.401 153 17443.74 5.18 53967.78 88888.00 2008-06-01 20:30:09.901 153 17443.68 5.15 53967.82 88888.00 2008-06-01 20:30:10.401 153 17443.69 5.19 53967.79 88888.00 2008-06-01 20:30:10.901 153 17443.69 5.21 53967.72 88888.00 2008-06-01 20:30:11.401 153 17443.63 5.24 53967.74 88888.00 2008-06-01 20:30:11.901 153 17443.64 5.18 53967.67 88888.00 2008-06-01 20:30:12.401 153 17443.63 5.15 53967.65 88888.00 2008-06-01 20:30:12.901 153 17443.59 5.19 53967.71 88888.00 2008-06-01 20:30:13.401 153 17443.59 5.16 53967.69 88888.00 2008-06-01 20:30:13.901 153 17443.55 5.20 53967.64 88888.00 2008-06-01 20:30:14.401 153 17443.52 5.18 53967.63 88888.00 2008-06-01 20:30:14.901 153 17443.55 5.10 53967.65 88888.00 2008-06-01 20:30:15.401 153 17443.52 5.08 53967.58 88888.00 2008-06-01 20:30:15.901 153 17443.51 5.10 53967.61 88888.00 2008-06-01 20:30:16.401 153 17443.54 5.13 53967.72 88888.00 2008-06-01 20:30:16.901 153 17443.46 5.13 53967.76 88888.00 2008-06-01 20:30:17.401 153 17443.37 5.14 53967.74 88888.00 2008-06-01 20:30:17.901 153 17443.28 5.08 53967.81 88888.00 2008-06-01 20:30:18.401 153 17443.26 4.96 53967.74 88888.00 2008-06-01 20:30:18.901 153 17443.24 5.00 53967.71 88888.00 2008-06-01 20:30:19.401 153 17443.15 5.00 53967.69 88888.00 2008-06-01 20:30:19.901 153 17443.17 4.92 53967.65 88888.00 2008-06-01 20:30:20.401 153 17443.12 4.90 53967.85 88888.00 2008-06-01 20:30:20.901 153 17443.17 4.98 53967.95 88888.00 2008-06-01 20:30:21.401 153 17443.19 4.97 53967.86 88888.00 2008-06-01 20:30:21.901 153 17443.17 4.99 53967.81 88888.00 2008-06-01 20:30:22.401 153 17443.12 5.01 53967.72 88888.00 2008-06-01 20:30:22.901 153 17443.16 5.01 53967.76 88888.00 2008-06-01 20:30:23.401 153 17443.26 4.91 53967.79 88888.00 2008-06-01 20:30:23.901 153 17443.29 4.90 53967.70 88888.00 2008-06-01 20:30:24.401 153 17443.22 4.88 53967.68 88888.00 2008-06-01 20:30:24.901 153 17443.13 4.82 53967.70 88888.00 2008-06-01 20:30:25.401 153 17443.16 4.76 53967.69 88888.00 2008-06-01 20:30:25.901 153 17443.23 4.75 53967.68 88888.00 2008-06-01 20:30:26.401 153 17443.18 4.72 53967.72 88888.00 2008-06-01 20:30:26.901 153 17443.13 4.67 53967.70 88888.00 2008-06-01 20:30:27.401 153 17443.09 4.62 53967.69 88888.00 2008-06-01 20:30:27.901 153 17443.12 4.61 53967.76 88888.00 2008-06-01 20:30:28.401 153 17443.12 4.58 53967.81 88888.00 2008-06-01 20:30:28.901 153 17443.04 4.56 53967.74 88888.00 2008-06-01 20:30:29.401 153 17443.11 4.59 53967.70 88888.00 2008-06-01 20:30:29.901 153 17443.13 4.59 53967.73 88888.00 2008-06-01 20:30:30.401 153 17443.12 4.58 53967.74 88888.00 2008-06-01 20:30:30.901 153 17443.11 4.56 53967.75 88888.00 2008-06-01 20:30:31.401 153 17443.12 4.49 53967.86 88888.00 2008-06-01 20:30:31.901 153 17443.12 4.45 53967.83 88888.00 2008-06-01 20:30:32.401 153 17443.00 4.38 53967.90 88888.00 2008-06-01 20:30:32.901 153 17443.01 4.40 53967.90 88888.00 2008-06-01 20:30:33.401 153 17443.03 4.42 53967.87 88888.00 2008-06-01 20:30:33.901 153 17442.96 4.30 53967.84 88888.00 2008-06-01 20:30:34.401 153 17442.98 4.30 53967.75 88888.00 2008-06-01 20:30:34.901 153 17443.03 4.29 53967.69 88888.00 2008-06-01 20:30:35.401 153 17443.05 4.28 53967.74 88888.00 2008-06-01 20:30:35.901 153 17443.00 4.18 53967.84 88888.00 2008-06-01 20:30:36.401 153 17442.96 4.20 53967.89 88888.00 2008-06-01 20:30:36.901 153 17442.95 4.23 53967.87 88888.00 2008-06-01 20:30:37.401 153 17442.96 4.22 53967.84 88888.00 2008-06-01 20:30:37.901 153 17443.03 4.25 53967.82 88888.00 2008-06-01 20:30:38.401 153 17442.82 4.31 53967.90 88888.00 2008-06-01 20:30:38.901 153 17442.78 4.25 53967.97 88888.00 2008-06-01 20:30:39.401 153 17442.76 4.33 53967.90 88888.00 2008-06-01 20:30:39.901 153 17442.77 4.32 53967.90 88888.00 2008-06-01 20:30:40.401 153 17442.74 4.25 53967.94 88888.00 2008-06-01 20:30:40.901 153 17442.75 4.21 53967.90 88888.00 2008-06-01 20:30:41.401 153 17442.81 4.22 53967.83 88888.00 2008-06-01 20:30:41.901 153 17442.82 4.29 53967.82 88888.00 2008-06-01 20:30:42.401 153 17442.81 4.30 53967.83 88888.00 2008-06-01 20:30:42.901 153 17442.74 4.25 53967.89 88888.00 2008-06-01 20:30:43.401 153 17442.74 4.23 53967.92 88888.00 2008-06-01 20:30:43.901 153 17442.76 4.27 53967.92 88888.00 2008-06-01 20:30:44.401 153 17442.73 4.30 53967.87 88888.00 2008-06-01 20:30:44.901 153 17442.68 4.33 53967.86 88888.00 2008-06-01 20:30:45.401 153 17442.60 4.35 53967.74 88888.00 2008-06-01 20:30:45.901 153 17442.53 4.32 53967.79 88888.00 2008-06-01 20:30:46.401 153 17442.50 4.39 53967.80 88888.00 2008-06-01 20:30:46.901 153 17442.50 4.47 53967.87 88888.00 2008-06-01 20:30:47.401 153 17442.61 4.41 53967.84 88888.00 2008-06-01 20:30:47.901 153 17442.58 4.31 53967.86 88888.00 2008-06-01 20:30:48.401 153 17442.51 4.29 53967.75 88888.00 2008-06-01 20:30:48.901 153 17442.53 4.25 53967.78 88888.00 2008-06-01 20:30:49.401 153 17442.44 4.17 53967.83 88888.00 2008-06-01 20:30:49.901 153 17442.37 4.14 53967.82 88888.00 2008-06-01 20:30:50.401 153 17442.41 4.21 53967.67 88888.00 2008-06-01 20:30:50.901 153 17442.57 4.20 53967.71 88888.00 2008-06-01 20:30:51.401 153 17442.52 4.11 53967.65 88888.00 2008-06-01 20:30:51.901 153 17442.45 4.08 53967.73 88888.00 2008-06-01 20:30:52.401 153 17442.45 4.11 53967.73 88888.00 2008-06-01 20:30:52.901 153 17442.36 4.10 53967.70 88888.00 2008-06-01 20:30:53.401 153 17442.35 4.09 53967.73 88888.00 2008-06-01 20:30:53.901 153 17442.36 4.07 53967.76 88888.00 2008-06-01 20:30:54.401 153 17442.37 3.99 53967.70 88888.00 2008-06-01 20:30:54.901 153 17442.41 3.98 53967.61 88888.00 2008-06-01 20:30:55.401 153 17442.35 4.03 53967.61 88888.00 2008-06-01 20:30:55.901 153 17442.34 4.04 53967.65 88888.00 2008-06-01 20:30:56.401 153 17442.25 4.01 53967.58 88888.00 2008-06-01 20:30:56.901 153 17442.20 4.02 53967.68 88888.00 2008-06-01 20:30:57.401 153 17442.20 4.07 53967.69 88888.00 2008-06-01 20:30:57.901 153 17442.19 4.04 53967.69 88888.00 2008-06-01 20:30:58.401 153 17442.21 4.09 53967.68 88888.00 2008-06-01 20:30:58.901 153 17442.26 4.13 53967.62 88888.00 2008-06-01 20:30:59.401 153 17442.24 4.11 53967.57 88888.00 2008-06-01 20:30:59.901 153 17442.19 4.09 53967.56 88888.00 2008-06-01 20:31:00.401 153 17442.17 4.09 53967.56 88888.00 2008-06-01 20:31:00.901 153 17442.14 4.04 53967.55 88888.00 2008-06-01 20:31:01.401 153 17442.13 3.99 53967.56 88888.00 2008-06-01 20:31:01.901 153 17442.13 3.98 53967.50 88888.00 2008-06-01 20:31:02.401 153 17442.14 4.02 53967.59 88888.00 2008-06-01 20:31:02.901 153 17442.17 4.06 53967.59 88888.00 2008-06-01 20:31:03.401 153 17442.17 4.09 53967.56 88888.00 2008-06-01 20:31:03.901 153 17442.17 4.04 53967.58 88888.00 2008-06-01 20:31:04.401 153 17442.16 4.01 53967.45 88888.00 2008-06-01 20:31:04.901 153 17442.21 3.97 53967.56 88888.00 2008-06-01 20:31:05.401 153 17442.22 3.98 53967.51 88888.00 2008-06-01 20:31:05.901 153 17442.17 3.99 53967.50 88888.00 2008-06-01 20:31:06.401 153 17442.13 4.01 53967.52 88888.00 2008-06-01 20:31:06.901 153 17442.15 4.06 53967.60 88888.00 2008-06-01 20:31:07.401 153 17442.19 4.06 53967.64 88888.00 2008-06-01 20:31:07.901 153 17442.12 3.97 53967.58 88888.00 2008-06-01 20:31:08.401 153 17442.16 3.99 53967.52 88888.00 2008-06-01 20:31:08.901 153 17442.17 4.03 53967.45 88888.00 2008-06-01 20:31:09.401 153 17442.15 4.08 53967.48 88888.00 2008-06-01 20:31:09.901 153 17442.21 4.02 53967.44 88888.00 2008-06-01 20:31:10.401 153 17442.25 4.14 53967.44 88888.00 2008-06-01 20:31:10.901 153 17442.29 4.23 53967.45 88888.00 2008-06-01 20:31:11.401 153 17442.30 4.19 53967.46 88888.00 2008-06-01 20:31:11.901 153 17442.22 4.06 53967.39 88888.00 2008-06-01 20:31:12.401 153 17442.21 4.07 53967.36 88888.00 2008-06-01 20:31:12.901 153 17442.24 4.14 53967.42 88888.00 2008-06-01 20:31:13.401 153 17442.20 4.18 53967.47 88888.00 2008-06-01 20:31:13.901 153 17442.26 4.22 53967.53 88888.00 2008-06-01 20:31:14.401 153 17442.23 4.14 53967.53 88888.00 2008-06-01 20:31:14.901 153 17442.20 4.25 53967.57 88888.00 2008-06-01 20:31:15.401 153 17442.21 4.27 53967.58 88888.00 2008-06-01 20:31:15.901 153 17442.14 4.26 53967.55 88888.00 2008-06-01 20:31:16.401 153 17442.11 4.21 53967.62 88888.00 2008-06-01 20:31:16.901 153 17442.11 4.20 53967.58 88888.00 2008-06-01 20:31:17.401 153 17442.07 4.18 53967.52 88888.00 2008-06-01 20:31:17.901 153 17442.06 4.20 53967.51 88888.00 2008-06-01 20:31:18.401 153 17441.98 4.23 53967.47 88888.00 2008-06-01 20:31:18.901 153 17442.04 4.20 53967.56 88888.00 2008-06-01 20:31:19.401 153 17442.06 4.20 53967.55 88888.00 2008-06-01 20:31:19.901 153 17442.03 4.29 53967.55 88888.00 2008-06-01 20:31:20.401 153 17442.00 4.32 53967.49 88888.00 2008-06-01 20:31:20.901 153 17442.00 4.33 53967.49 88888.00 2008-06-01 20:31:21.401 153 17442.05 4.31 53967.48 88888.00 2008-06-01 20:31:21.901 153 17442.10 4.29 53967.41 88888.00 2008-06-01 20:31:22.401 153 17442.00 4.23 53967.42 88888.00 2008-06-01 20:31:22.901 153 17441.94 4.23 53967.34 88888.00 2008-06-01 20:31:23.401 153 17441.89 4.30 53967.23 88888.00 2008-06-01 20:31:23.901 153 17441.86 4.30 53967.22 88888.00 2008-06-01 20:31:24.401 153 17441.89 4.32 53967.30 88888.00 2008-06-01 20:31:24.901 153 17441.94 4.30 53967.41 88888.00 2008-06-01 20:31:25.401 153 17441.93 4.28 53967.37 88888.00 2008-06-01 20:31:25.901 153 17441.90 4.33 53967.42 88888.00 2008-06-01 20:31:26.401 153 17441.85 4.37 53967.57 88888.00 2008-06-01 20:31:26.901 153 17441.85 4.35 53967.53 88888.00 2008-06-01 20:31:27.401 153 17441.85 4.32 53967.46 88888.00 2008-06-01 20:31:27.901 153 17441.89 4.28 53967.39 88888.00 2008-06-01 20:31:28.401 153 17441.89 4.32 53967.41 88888.00 2008-06-01 20:31:28.901 153 17441.92 4.36 53967.44 88888.00 2008-06-01 20:31:29.401 153 17441.91 4.30 53967.41 88888.00 2008-06-01 20:31:29.901 153 17441.98 4.31 53967.46 88888.00 2008-06-01 20:31:30.401 153 17442.03 4.38 53967.41 88888.00 2008-06-01 20:31:30.901 153 17441.93 4.36 53967.44 88888.00 2008-06-01 20:31:31.401 153 17441.89 4.43 53967.38 88888.00 2008-06-01 20:31:31.901 153 17441.83 4.46 53967.36 88888.00 2008-06-01 20:31:32.401 153 17441.84 4.45 53967.42 88888.00 2008-06-01 20:31:32.901 153 17441.89 4.47 53967.44 88888.00 2008-06-01 20:31:33.401 153 17441.92 4.40 53967.39 88888.00 2008-06-01 20:31:33.901 153 17441.88 4.42 53967.38 88888.00 2008-06-01 20:31:34.401 153 17441.78 4.48 53967.35 88888.00 2008-06-01 20:31:34.901 153 17441.80 4.46 53967.29 88888.00 2008-06-01 20:31:35.401 153 17441.91 4.45 53967.41 88888.00 2008-06-01 20:31:35.901 153 17441.91 4.42 53967.40 88888.00 2008-06-01 20:31:36.401 153 17441.83 4.46 53967.29 88888.00 2008-06-01 20:31:36.901 153 17441.84 4.55 53967.25 88888.00 2008-06-01 20:31:37.401 153 17441.74 4.59 53967.28 88888.00 2008-06-01 20:31:37.901 153 17441.78 4.58 53967.30 88888.00 2008-06-01 20:31:38.401 153 17441.89 4.59 53967.26 88888.00 2008-06-01 20:31:38.901 153 17441.91 4.56 53967.25 88888.00 2008-06-01 20:31:39.401 153 17441.92 4.58 53967.31 88888.00 2008-06-01 20:31:39.901 153 17441.95 4.66 53967.38 88888.00 2008-06-01 20:31:40.401 153 17441.91 4.67 53967.37 88888.00 2008-06-01 20:31:40.901 153 17441.84 4.66 53967.44 88888.00 2008-06-01 20:31:41.401 153 17441.91 4.69 53967.35 88888.00 2008-06-01 20:31:41.901 153 17441.94 4.65 53967.28 88888.00 2008-06-01 20:31:42.401 153 17441.84 4.62 53967.26 88888.00 2008-06-01 20:31:42.901 153 17441.80 4.68 53967.27 88888.00 2008-06-01 20:31:43.401 153 17441.78 4.74 53967.29 88888.00 2008-06-01 20:31:43.901 153 17441.78 4.80 53967.33 88888.00 2008-06-01 20:31:44.401 153 17441.74 4.76 53967.29 88888.00 2008-06-01 20:31:44.901 153 17441.78 4.72 53967.25 88888.00 2008-06-01 20:31:45.398 153 17441.73 4.68 53967.27 88888.00 2008-06-01 20:31:45.908 153 17441.74 4.69 53967.26 88888.00 2008-06-01 20:31:46.408 153 17441.72 4.78 53967.31 88888.00 2008-06-01 20:31:46.908 153 17441.66 4.82 53967.22 88888.00 2008-06-01 20:31:47.408 153 17441.71 4.77 53967.15 88888.00 2008-06-01 20:31:47.908 153 17441.75 4.74 53967.22 88888.00 2008-06-01 20:31:48.408 153 17441.75 4.76 53967.23 88888.00 2008-06-01 20:31:48.908 153 17441.71 4.77 53967.18 88888.00 2008-06-01 20:31:49.408 153 17441.79 4.77 53967.22 88888.00 2008-06-01 20:31:49.908 153 17441.84 4.75 53967.28 88888.00 2008-06-01 20:31:50.408 153 17441.82 4.72 53967.27 88888.00 2008-06-01 20:31:50.908 153 17441.80 4.71 53967.23 88888.00 2008-06-01 20:31:51.408 153 17441.72 4.67 53967.20 88888.00 2008-06-01 20:31:51.908 153 17441.79 4.70 53967.20 88888.00 2008-06-01 20:31:52.408 153 17441.83 4.80 53967.17 88888.00 2008-06-01 20:31:52.908 153 17441.75 4.80 53967.09 88888.00 2008-06-01 20:31:53.408 153 17441.68 4.81 53967.02 88888.00 2008-06-01 20:31:53.908 153 17441.76 4.86 53967.00 88888.00 2008-06-01 20:31:54.408 153 17441.69 4.86 53967.07 88888.00 2008-06-01 20:31:54.908 153 17441.70 4.90 53967.14 88888.00 2008-06-01 20:31:55.408 153 17441.70 4.87 53967.18 88888.00 2008-06-01 20:31:55.908 153 17441.65 4.84 53967.17 88888.00 2008-06-01 20:31:56.408 153 17441.60 4.77 53967.12 88888.00 2008-06-01 20:31:56.908 153 17441.63 4.79 53967.13 88888.00 2008-06-01 20:31:57.408 153 17441.68 4.82 53967.12 88888.00 2008-06-01 20:31:57.908 153 17441.73 4.81 53967.14 88888.00 2008-06-01 20:31:58.408 153 17441.72 4.79 53967.15 88888.00 2008-06-01 20:31:58.908 153 17441.68 4.85 53967.16 88888.00 2008-06-01 20:31:59.408 153 17441.60 4.90 53967.16 88888.00 2008-06-01 20:31:59.908 153 17441.62 4.85 53967.16 88888.00 2008-06-01 20:32:00.408 153 17441.64 4.82 53967.14 88888.00 2008-06-01 20:32:00.908 153 17441.53 4.86 53967.12 88888.00 2008-06-01 20:32:01.408 153 17441.55 4.81 53967.16 88888.00 2008-06-01 20:32:01.908 153 17441.63 4.82 53967.22 88888.00 2008-06-01 20:32:02.408 153 17441.62 4.84 53967.24 88888.00 2008-06-01 20:32:02.908 153 17441.56 4.89 53967.18 88888.00 2008-06-01 20:32:03.408 153 17441.53 4.87 53967.11 88888.00 2008-06-01 20:32:03.908 153 17441.50 4.82 53967.01 88888.00 2008-06-01 20:32:04.408 153 17441.50 4.84 53967.04 88888.00 2008-06-01 20:32:04.908 153 17441.53 4.84 53967.16 88888.00 2008-06-01 20:32:05.408 153 17441.61 4.80 53967.20 88888.00 2008-06-01 20:32:05.908 153 17441.52 4.85 53967.13 88888.00 2008-06-01 20:32:06.408 153 17441.49 4.78 53967.06 88888.00 2008-06-01 20:32:06.908 153 17441.50 4.81 53967.12 88888.00 2008-06-01 20:32:07.408 153 17441.40 4.81 53967.14 88888.00 2008-06-01 20:32:07.908 153 17441.38 4.77 53967.15 88888.00 2008-06-01 20:32:08.408 153 17441.49 4.79 53967.14 88888.00 2008-06-01 20:32:08.908 153 17441.45 4.78 53967.06 88888.00 2008-06-01 20:32:09.408 153 17441.42 4.80 53967.08 88888.00 2008-06-01 20:32:09.908 153 17441.41 4.86 53967.13 88888.00 2008-06-01 20:32:10.408 153 17441.37 4.82 53967.18 88888.00 2008-06-01 20:32:10.908 153 17441.34 4.79 53967.17 88888.00 2008-06-01 20:32:11.408 153 17441.33 4.82 53967.12 88888.00 2008-06-01 20:32:11.908 153 17441.40 4.76 53967.15 88888.00 2008-06-01 20:32:12.408 153 17441.37 4.86 53967.26 88888.00 2008-06-01 20:32:12.908 153 17441.32 4.90 53967.35 88888.00 2008-06-01 20:32:13.408 153 17441.33 4.90 53967.27 88888.00 2008-06-01 20:32:13.908 153 17441.37 4.90 53967.26 88888.00 2008-06-01 20:32:14.408 153 17441.29 4.88 53967.29 88888.00 2008-06-01 20:32:14.908 153 17441.22 4.84 53967.26 88888.00 2008-06-01 20:32:15.408 153 17441.35 4.77 53967.16 88888.00 2008-06-01 20:32:15.908 153 17441.39 4.80 53967.14 88888.00 2008-06-01 20:32:16.408 153 17441.37 4.82 53967.17 88888.00 2008-06-01 20:32:16.908 153 17441.43 4.80 53967.17 88888.00 2008-06-01 20:32:17.408 153 17441.41 4.79 53967.24 88888.00 2008-06-01 20:32:17.908 153 17441.41 4.78 53967.23 88888.00 2008-06-01 20:32:18.408 153 17441.40 4.77 53967.20 88888.00 2008-06-01 20:32:18.908 153 17441.38 4.77 53967.15 88888.00 2008-06-01 20:32:19.408 153 17441.39 4.74 53967.16 88888.00 2008-06-01 20:32:19.908 153 17441.44 4.75 53967.09 88888.00 2008-06-01 20:32:20.408 153 17441.42 4.78 53967.23 88888.00 2008-06-01 20:32:20.908 153 17441.40 4.74 53967.28 88888.00 2008-06-01 20:32:21.408 153 17441.37 4.76 53967.17 88888.00 2008-06-01 20:32:21.908 153 17441.34 4.71 53967.15 88888.00 2008-06-01 20:32:22.408 153 17441.41 4.67 53967.13 88888.00 2008-06-01 20:32:22.908 153 17441.40 4.70 53967.17 88888.00 2008-06-01 20:32:23.408 153 17441.40 4.69 53967.20 88888.00 2008-06-01 20:32:23.908 153 17441.50 4.61 53967.14 88888.00 2008-06-01 20:32:24.408 153 17441.35 4.61 53967.05 88888.00 2008-06-01 20:32:24.908 153 17441.32 4.69 53967.05 88888.00 2008-06-01 20:32:25.408 153 17441.35 4.71 53967.17 88888.00 2008-06-01 20:32:25.908 153 17441.37 4.70 53967.19 88888.00 2008-06-01 20:32:26.408 153 17441.33 4.70 53967.11 88888.00 2008-06-01 20:32:26.908 153 17441.39 4.66 53967.03 88888.00 2008-06-01 20:32:27.408 153 17441.42 4.68 53967.03 88888.00 2008-06-01 20:32:27.908 153 17441.50 4.74 53967.00 88888.00 2008-06-01 20:32:28.408 153 17441.47 4.78 53967.04 88888.00 2008-06-01 20:32:28.908 153 17441.48 4.77 53967.04 88888.00 2008-06-01 20:32:29.408 153 17441.52 4.76 53966.95 88888.00 2008-06-01 20:32:29.908 153 17441.44 4.69 53966.95 88888.00 2008-06-01 20:32:30.408 153 17441.48 4.80 53966.97 88888.00 2008-06-01 20:32:30.908 153 17441.48 4.79 53967.00 88888.00 2008-06-01 20:32:31.408 153 17441.50 4.82 53966.99 88888.00 2008-06-01 20:32:31.908 153 17441.49 4.79 53966.82 88888.00 2008-06-01 20:32:32.408 153 17441.40 4.80 53966.72 88888.00 2008-06-01 20:32:32.908 153 17441.38 4.92 53966.75 88888.00 2008-06-01 20:32:33.408 153 17441.41 4.91 53966.86 88888.00 2008-06-01 20:32:33.908 153 17441.42 4.92 53966.93 88888.00 2008-06-01 20:32:34.408 153 17441.41 4.96 53967.00 88888.00 2008-06-01 20:32:34.908 153 17441.42 4.98 53966.89 88888.00 2008-06-01 20:32:35.408 153 17441.39 4.99 53966.99 88888.00 2008-06-01 20:32:35.908 153 17441.35 5.03 53966.96 88888.00 2008-06-01 20:32:36.408 153 17441.43 5.05 53967.01 88888.00 2008-06-01 20:32:36.908 153 17441.48 5.04 53967.02 88888.00 2008-06-01 20:32:37.408 153 17441.61 5.06 53966.94 88888.00 2008-06-01 20:32:37.908 153 17441.66 5.14 53966.80 88888.00 2008-06-01 20:32:38.408 153 17441.69 5.13 53966.75 88888.00 2008-06-01 20:32:38.908 153 17441.70 5.11 53966.67 88888.00 2008-06-01 20:32:39.408 153 17441.66 5.19 53966.67 88888.00 2008-06-01 20:32:39.908 153 17441.64 5.30 53966.78 88888.00 2008-06-01 20:32:40.408 153 17441.65 5.39 53966.83 88888.00 2008-06-01 20:32:40.908 153 17441.70 5.40 53966.90 88888.00 2008-06-01 20:32:41.408 153 17441.70 5.39 53966.84 88888.00 2008-06-01 20:32:41.908 153 17441.66 5.42 53966.77 88888.00 2008-06-01 20:32:42.408 153 17441.72 5.38 53966.85 88888.00 2008-06-01 20:32:42.908 153 17441.73 5.44 53966.89 88888.00 2008-06-01 20:32:43.408 153 17441.76 5.39 53966.88 88888.00 2008-06-01 20:32:43.908 153 17441.74 5.37 53966.85 88888.00 2008-06-01 20:32:44.408 153 17441.74 5.31 53966.86 88888.00 2008-06-01 20:32:44.908 153 17441.71 5.29 53966.85 88888.00 2008-06-01 20:32:45.408 153 17441.75 5.28 53966.75 88888.00 2008-06-01 20:32:45.908 153 17441.81 5.26 53966.75 88888.00 2008-06-01 20:32:46.408 153 17441.84 5.26 53966.62 88888.00 2008-06-01 20:32:46.908 153 17441.88 5.23 53966.62 88888.00 2008-06-01 20:32:47.408 153 17441.91 5.23 53966.67 88888.00 2008-06-01 20:32:47.908 153 17441.88 5.13 53966.66 88888.00 2008-06-01 20:32:48.408 153 17441.84 5.18 53966.59 88888.00 2008-06-01 20:32:48.908 153 17441.88 5.16 53966.61 88888.00 2008-06-01 20:32:49.408 153 17441.90 5.07 53966.68 88888.00 2008-06-01 20:32:49.908 153 17441.82 5.13 53966.64 88888.00 2008-06-01 20:32:50.408 153 17441.75 5.17 53966.72 88888.00 2008-06-01 20:32:50.908 153 17441.72 5.13 53966.73 88888.00 2008-06-01 20:32:51.408 153 17441.76 5.20 53966.67 88888.00 2008-06-01 20:32:51.908 153 17441.88 5.24 53966.68 88888.00 2008-06-01 20:32:52.408 153 17441.89 5.17 53966.70 88888.00 2008-06-01 20:32:52.908 153 17441.92 5.10 53966.69 88888.00 2008-06-01 20:32:53.408 153 17441.90 5.01 53966.69 88888.00 2008-06-01 20:32:53.908 153 17441.92 4.99 53966.75 88888.00 2008-06-01 20:32:54.408 153 17441.90 5.04 53966.85 88888.00 2008-06-01 20:32:54.908 153 17441.93 5.08 53966.85 88888.00 2008-06-01 20:32:55.408 153 17441.81 5.05 53966.78 88888.00 2008-06-01 20:32:55.908 153 17441.83 5.11 53966.78 88888.00 2008-06-01 20:32:56.408 153 17441.86 5.09 53966.73 88888.00 2008-06-01 20:32:56.908 153 17441.94 5.04 53966.75 88888.00 2008-06-01 20:32:57.408 153 17441.96 5.08 53966.75 88888.00 2008-06-01 20:32:57.908 153 17441.90 5.06 53966.72 88888.00 2008-06-01 20:32:58.408 153 17441.83 5.11 53966.64 88888.00 2008-06-01 20:32:58.908 153 17441.88 5.24 53966.69 88888.00 2008-06-01 20:32:59.408 153 17441.96 5.26 53966.75 88888.00 2008-06-01 20:32:59.908 153 17442.00 5.21 53966.71 88888.00 2008-06-01 20:33:00.408 153 17442.05 5.21 53966.64 88888.00 2008-06-01 20:33:00.908 153 17442.07 5.29 53966.68 88888.00 2008-06-01 20:33:01.408 153 17442.07 5.27 53966.74 88888.00 2008-06-01 20:33:01.908 153 17442.00 5.37 53966.74 88888.00 2008-06-01 20:33:02.408 153 17442.01 5.42 53966.75 88888.00 2008-06-01 20:33:02.908 153 17441.93 5.40 53966.78 88888.00 2008-06-01 20:33:03.408 153 17441.93 5.44 53966.78 88888.00 2008-06-01 20:33:03.908 153 17441.92 5.52 53966.78 88888.00 2008-06-01 20:33:04.408 153 17441.92 5.62 53966.72 88888.00 2008-06-01 20:33:04.908 153 17442.02 5.68 53966.73 88888.00 2008-06-01 20:33:05.408 153 17442.01 5.74 53966.82 88888.00 2008-06-01 20:33:05.908 153 17442.01 5.78 53966.81 88888.00 2008-06-01 20:33:06.408 153 17441.95 5.81 53966.80 88888.00 2008-06-01 20:33:06.908 153 17441.89 5.84 53966.78 88888.00 2008-06-01 20:33:07.408 153 17441.93 5.87 53966.61 88888.00 2008-06-01 20:33:07.908 153 17441.93 5.86 53966.63 88888.00 2008-06-01 20:33:08.408 153 17441.96 5.85 53966.72 88888.00 2008-06-01 20:33:08.908 153 17442.03 5.89 53966.77 88888.00 2008-06-01 20:33:09.408 153 17442.03 5.88 53966.79 88888.00 2008-06-01 20:33:09.908 153 17441.96 5.88 53966.79 88888.00 2008-06-01 20:33:10.408 153 17441.93 5.98 53966.73 88888.00 2008-06-01 20:33:10.908 153 17441.95 5.96 53966.73 88888.00 2008-06-01 20:33:11.408 153 17441.95 6.03 53966.74 88888.00 2008-06-01 20:33:11.908 153 17441.91 6.08 53966.81 88888.00 2008-06-01 20:33:12.408 153 17442.00 6.07 53966.69 88888.00 2008-06-01 20:33:12.908 153 17441.99 6.05 53966.73 88888.00 2008-06-01 20:33:13.408 153 17442.05 6.08 53966.74 88888.00 2008-06-01 20:33:13.908 153 17442.11 6.01 53966.78 88888.00 2008-06-01 20:33:14.408 153 17441.94 5.95 53966.72 88888.00 2008-06-01 20:33:14.908 153 17441.85 5.93 53966.69 88888.00 2008-06-01 20:33:15.408 153 17441.92 5.83 53966.68 88888.00 2008-06-01 20:33:15.908 153 17441.98 5.85 53966.66 88888.00 2008-06-01 20:33:16.408 153 17441.83 5.94 53966.69 88888.00 2008-06-01 20:33:16.908 153 17441.73 5.87 53966.74 88888.00 2008-06-01 20:33:17.408 153 17441.74 5.79 53966.74 88888.00 2008-06-01 20:33:17.908 153 17441.70 5.77 53966.75 88888.00 2008-06-01 20:33:18.408 153 17441.64 5.78 53966.77 88888.00 2008-06-01 20:33:18.908 153 17441.60 5.83 53966.74 88888.00 2008-06-01 20:33:19.408 153 17441.62 5.84 53966.69 88888.00 2008-06-01 20:33:19.908 153 17441.66 5.83 53966.71 88888.00 2008-06-01 20:33:20.408 153 17441.68 5.81 53966.67 88888.00 2008-06-01 20:33:20.908 153 17441.70 5.72 53966.74 88888.00 2008-06-01 20:33:21.408 153 17441.53 5.73 53966.68 88888.00 2008-06-01 20:33:21.908 153 17441.47 5.68 53966.55 88888.00 2008-06-01 20:33:22.408 153 17441.43 5.60 53966.67 88888.00 2008-06-01 20:33:22.908 153 17441.52 5.63 53966.64 88888.00 2008-06-01 20:33:23.408 153 17441.62 5.70 53966.60 88888.00 2008-06-01 20:33:23.908 153 17441.61 5.75 53966.62 88888.00 2008-06-01 20:33:24.408 153 17441.66 5.75 53966.71 88888.00 2008-06-01 20:33:24.908 153 17441.69 5.82 53966.73 88888.00 2008-06-01 20:33:25.408 153 17441.71 5.79 53966.77 88888.00 2008-06-01 20:33:25.908 153 17441.71 5.75 53966.68 88888.00 2008-06-01 20:33:26.408 153 17441.61 5.77 53966.77 88888.00 2008-06-01 20:33:26.908 153 17441.64 5.79 53966.70 88888.00 2008-06-01 20:33:27.408 153 17441.62 5.88 53966.64 88888.00 2008-06-01 20:33:27.908 153 17441.56 5.89 53966.64 88888.00 2008-06-01 20:33:28.408 153 17441.58 5.91 53966.68 88888.00 2008-06-01 20:33:28.908 153 17441.58 5.88 53966.66 88888.00 2008-06-01 20:33:29.408 153 17441.69 5.85 53966.66 88888.00 2008-06-01 20:33:29.908 153 17441.73 5.89 53966.71 88888.00 2008-06-01 20:33:30.408 153 17441.71 5.92 53966.75 88888.00 2008-06-01 20:33:30.908 153 17441.64 5.92 53966.72 88888.00 2008-06-01 20:33:31.408 153 17441.70 5.95 53966.69 88888.00 2008-06-01 20:33:31.908 153 17441.78 5.92 53966.77 88888.00 2008-06-01 20:33:32.408 153 17441.81 5.91 53966.78 88888.00 2008-06-01 20:33:32.908 153 17441.71 5.82 53966.82 88888.00 2008-06-01 20:33:33.408 153 17441.61 5.85 53966.75 88888.00 2008-06-01 20:33:33.908 153 17441.66 5.85 53966.75 88888.00 2008-06-01 20:33:34.408 153 17441.72 5.87 53966.75 88888.00 2008-06-01 20:33:34.908 153 17441.68 5.92 53966.66 88888.00 2008-06-01 20:33:35.408 153 17441.58 6.03 53966.66 88888.00 2008-06-01 20:33:35.908 153 17441.61 6.03 53966.78 88888.00 2008-06-01 20:33:36.408 153 17441.68 6.07 53966.72 88888.00 2008-06-01 20:33:36.908 153 17441.76 6.11 53966.68 88888.00 2008-06-01 20:33:37.408 153 17441.69 6.02 53966.68 88888.00 2008-06-01 20:33:37.908 153 17441.68 6.06 53966.69 88888.00 2008-06-01 20:33:38.408 153 17441.61 6.07 53966.80 88888.00 2008-06-01 20:33:38.908 153 17441.56 6.05 53966.86 88888.00 2008-06-01 20:33:39.408 153 17441.50 6.09 53966.81 88888.00 2008-06-01 20:33:39.908 153 17441.45 6.11 53966.77 88888.00 2008-06-01 20:33:40.408 153 17441.31 6.07 53966.78 88888.00 2008-06-01 20:33:40.908 153 17441.48 6.09 53966.75 88888.00 2008-06-01 20:33:41.408 153 17441.49 6.07 53966.72 88888.00 2008-06-01 20:33:41.908 153 17441.49 5.98 53966.79 88888.00 2008-06-01 20:33:42.408 153 17441.53 5.98 53966.84 88888.00 2008-06-01 20:33:42.908 153 17441.59 5.96 53966.89 88888.00 2008-06-01 20:33:43.408 153 17441.68 5.88 53966.83 88888.00 2008-06-01 20:33:43.908 153 17441.68 5.93 53966.77 88888.00 2008-06-01 20:33:44.408 153 17441.65 5.96 53966.74 88888.00 2008-06-01 20:33:44.908 153 17441.58 6.01 53966.73 88888.00 2008-06-01 20:33:45.408 153 17441.59 5.96 53966.73 88888.00 2008-06-01 20:33:45.908 153 17441.65 5.93 53966.66 88888.00 2008-06-01 20:33:46.408 153 17441.66 6.02 53966.64 88888.00 2008-06-01 20:33:46.908 153 17441.71 6.04 53966.66 88888.00 2008-06-01 20:33:47.408 153 17441.69 6.03 53966.77 88888.00 2008-06-01 20:33:47.908 153 17441.59 5.98 53966.77 88888.00 2008-06-01 20:33:48.408 153 17441.64 5.98 53966.74 88888.00 2008-06-01 20:33:48.908 153 17441.68 6.09 53966.69 88888.00 2008-06-01 20:33:49.408 153 17441.73 6.13 53966.64 88888.00 2008-06-01 20:33:49.908 153 17441.78 6.13 53966.58 88888.00 2008-06-01 20:33:50.408 153 17441.84 6.05 53966.74 88888.00 2008-06-01 20:33:50.908 153 17441.86 6.01 53966.71 88888.00 2008-06-01 20:33:51.408 153 17441.89 5.98 53966.67 88888.00 2008-06-01 20:33:51.908 153 17441.92 6.04 53966.58 88888.00 2008-06-01 20:33:52.408 153 17441.94 6.09 53966.58 88888.00 2008-06-01 20:33:52.908 153 17441.93 6.12 53966.63 88888.00 2008-06-01 20:33:53.408 153 17441.98 6.11 53966.64 88888.00 2008-06-01 20:33:53.908 153 17441.99 6.11 53966.63 88888.00 2008-06-01 20:33:54.408 153 17441.92 6.18 53966.58 88888.00 2008-06-01 20:33:54.908 153 17441.93 6.16 53966.66 88888.00 2008-06-01 20:33:55.408 153 17442.04 6.16 53966.70 88888.00 2008-06-01 20:33:55.908 153 17442.03 6.16 53966.67 88888.00 2008-06-01 20:33:56.408 153 17441.96 6.14 53966.64 88888.00 2008-06-01 20:33:56.908 153 17442.02 6.13 53966.63 88888.00 2008-06-01 20:33:57.408 153 17441.98 6.11 53966.66 88888.00 2008-06-01 20:33:57.908 153 17442.06 6.17 53966.57 88888.00 2008-06-01 20:33:58.408 153 17441.99 6.15 53966.44 88888.00 2008-06-01 20:33:58.908 153 17442.07 6.18 53966.34 88888.00 2008-06-01 20:33:59.408 153 17442.14 6.19 53966.36 88888.00 2008-06-01 20:33:59.908 153 17442.07 6.26 53966.45 88888.00 2008-06-01 20:34:00.408 153 17442.00 6.32 53966.51 88888.00 2008-06-01 20:34:00.908 153 17442.06 6.40 53966.49 88888.00 2008-06-01 20:34:01.408 153 17442.02 6.38 53966.44 88888.00 2008-06-01 20:34:01.908 153 17442.07 6.28 53966.45 88888.00 2008-06-01 20:34:02.408 153 17442.09 6.33 53966.39 88888.00 2008-06-01 20:34:02.908 153 17442.05 6.28 53966.41 88888.00 2008-06-01 20:34:03.408 153 17442.14 6.24 53966.38 88888.00 2008-06-01 20:34:03.908 153 17442.04 6.21 53966.44 88888.00 2008-06-01 20:34:04.408 153 17442.10 6.23 53966.53 88888.00 2008-06-01 20:34:04.908 153 17442.11 6.22 53966.56 88888.00 2008-06-01 20:34:05.408 153 17442.15 6.16 53966.47 88888.00 2008-06-01 20:34:05.908 153 17442.20 6.21 53966.48 88888.00 2008-06-01 20:34:06.408 153 17442.21 6.26 53966.49 88888.00 2008-06-01 20:34:06.908 153 17442.23 6.27 53966.50 88888.00 2008-06-01 20:34:07.408 153 17442.34 6.21 53966.40 88888.00 2008-06-01 20:34:07.908 153 17442.35 6.21 53966.39 88888.00 2008-06-01 20:34:08.408 153 17442.35 6.25 53966.36 88888.00 2008-06-01 20:34:08.908 153 17442.34 6.33 53966.26 88888.00 2008-06-01 20:34:09.408 153 17442.40 6.30 53966.32 88888.00 2008-06-01 20:34:09.908 153 17442.32 6.27 53966.38 88888.00 2008-06-01 20:34:10.408 153 17442.31 6.19 53966.37 88888.00 2008-06-01 20:34:10.908 153 17442.36 6.23 53966.45 88888.00 2008-06-01 20:34:11.408 153 17442.29 6.26 53966.43 88888.00 2008-06-01 20:34:11.908 153 17442.34 6.28 53966.37 88888.00 2008-06-01 20:34:12.408 153 17442.31 6.28 53966.30 88888.00 2008-06-01 20:34:12.908 153 17442.33 6.23 53966.27 88888.00 2008-06-01 20:34:13.408 153 17442.39 6.23 53966.29 88888.00 2008-06-01 20:34:13.908 153 17442.43 6.19 53966.28 88888.00 2008-06-01 20:34:14.408 153 17442.46 6.14 53966.47 88888.00 2008-06-01 20:34:14.908 153 17442.46 6.15 53966.50 88888.00 2008-06-01 20:34:15.408 153 17442.50 6.08 53966.56 88888.00 2008-06-01 20:34:15.908 153 17442.43 6.09 53966.48 88888.00 2008-06-01 20:34:16.408 153 17442.37 6.11 53966.39 88888.00 2008-06-01 20:34:16.908 153 17442.47 6.07 53966.43 88888.00 2008-06-01 20:34:17.408 153 17442.42 6.08 53966.45 88888.00 2008-06-01 20:34:17.908 153 17442.45 6.16 53966.46 88888.00 2008-06-01 20:34:18.408 153 17442.45 6.18 53966.47 88888.00 2008-06-01 20:34:18.908 153 17442.51 6.21 53966.41 88888.00 2008-06-01 20:34:19.408 153 17442.45 6.13 53966.29 88888.00 2008-06-01 20:34:19.908 153 17442.49 6.12 53966.23 88888.00 2008-06-01 20:34:20.408 153 17442.57 6.13 53966.17 88888.00 2008-06-01 20:34:20.908 153 17442.52 6.09 53966.16 88888.00 2008-06-01 20:34:21.408 153 17442.50 6.06 53966.21 88888.00 2008-06-01 20:34:21.908 153 17442.55 6.11 53966.12 88888.00 2008-06-01 20:34:22.408 153 17442.66 6.12 53966.08 88888.00 2008-06-01 20:34:22.908 153 17442.71 6.11 53966.18 88888.00 2008-06-01 20:34:23.408 153 17442.71 6.13 53966.21 88888.00 2008-06-01 20:34:23.908 153 17442.67 6.17 53966.27 88888.00 2008-06-01 20:34:24.408 153 17442.65 6.21 53966.30 88888.00 2008-06-01 20:34:24.908 153 17442.72 6.22 53966.32 88888.00 2008-06-01 20:34:25.408 153 17442.81 6.19 53966.30 88888.00 2008-06-01 20:34:25.908 153 17442.72 6.22 53966.36 88888.00 2008-06-01 20:34:26.408 153 17442.70 6.19 53966.29 88888.00 2008-06-01 20:34:26.908 153 17442.76 6.17 53966.27 88888.00 2008-06-01 20:34:27.408 153 17442.78 6.15 53966.23 88888.00 2008-06-01 20:34:27.908 153 17442.76 6.11 53966.14 88888.00 2008-06-01 20:34:28.408 153 17442.77 6.04 53966.16 88888.00 2008-06-01 20:34:28.908 153 17442.75 6.01 53966.26 88888.00 2008-06-01 20:34:29.408 153 17442.66 5.99 53966.37 88888.00 2008-06-01 20:34:29.908 153 17442.64 5.93 53966.40 88888.00 2008-06-01 20:34:30.408 153 17442.73 5.89 53966.44 88888.00 2008-06-01 20:34:30.908 153 17442.82 5.94 53966.46 88888.00 2008-06-01 20:34:31.408 153 17442.77 5.91 53966.44 88888.00 2008-06-01 20:34:31.908 153 17442.71 5.93 53966.45 88888.00 2008-06-01 20:34:32.408 153 17442.72 5.91 53966.38 88888.00 2008-06-01 20:34:32.908 153 17442.80 5.86 53966.36 88888.00 2008-06-01 20:34:33.408 153 17442.78 5.87 53966.38 88888.00 2008-06-01 20:34:33.908 153 17442.74 5.94 53966.47 88888.00 2008-06-01 20:34:34.408 153 17442.70 6.04 53966.55 88888.00 2008-06-01 20:34:34.908 153 17442.73 5.99 53966.58 88888.00 2008-06-01 20:34:35.408 153 17442.76 5.94 53966.50 88888.00 2008-06-01 20:34:35.908 153 17442.72 5.93 53966.50 88888.00 2008-06-01 20:34:36.408 153 17442.74 5.94 53966.40 88888.00 2008-06-01 20:34:36.908 153 17442.68 5.92 53966.39 88888.00 2008-06-01 20:34:37.408 153 17442.66 5.91 53966.44 88888.00 2008-06-01 20:34:37.908 153 17442.62 5.87 53966.49 88888.00 2008-06-01 20:34:38.408 153 17442.68 5.97 53966.48 88888.00 2008-06-01 20:34:38.908 153 17442.68 6.04 53966.46 88888.00 2008-06-01 20:34:39.408 153 17442.72 6.07 53966.43 88888.00 2008-06-01 20:34:39.908 153 17442.90 6.11 53966.44 88888.00 2008-06-01 20:34:40.408 153 17443.03 6.05 53966.49 88888.00 2008-06-01 20:34:40.908 153 17442.88 5.98 53966.57 88888.00 2008-06-01 20:34:41.408 153 17442.77 5.92 53966.43 88888.00 2008-06-01 20:34:41.908 153 17442.75 5.96 53966.35 88888.00 2008-06-01 20:34:42.408 153 17442.77 6.04 53966.40 88888.00 2008-06-01 20:34:42.908 153 17442.84 6.05 53966.43 88888.00 2008-06-01 20:34:43.408 153 17442.82 6.03 53966.38 88888.00 2008-06-01 20:34:43.908 153 17442.85 6.03 53966.35 88888.00 2008-06-01 20:34:44.408 153 17442.83 6.01 53966.35 88888.00 2008-06-01 20:34:44.908 153 17442.82 6.01 53966.40 88888.00 2008-06-01 20:34:45.408 153 17442.84 6.01 53966.57 88888.00 2008-06-01 20:34:45.908 153 17442.90 6.02 53966.67 88888.00 2008-06-01 20:34:46.408 153 17442.84 6.02 53966.64 88888.00 2008-06-01 20:34:46.908 153 17442.82 6.04 53966.62 88888.00 2008-06-01 20:34:47.408 153 17442.82 6.05 53966.45 88888.00 2008-06-01 20:34:47.908 153 17442.86 6.05 53966.36 88888.00 2008-06-01 20:34:48.408 153 17442.83 6.07 53966.40 88888.00 2008-06-01 20:34:48.908 153 17442.83 6.06 53966.43 88888.00 2008-06-01 20:34:49.408 153 17442.85 6.02 53966.44 88888.00 2008-06-01 20:34:49.908 153 17442.80 5.99 53966.44 88888.00 2008-06-01 20:34:50.408 153 17442.85 5.95 53966.40 88888.00 2008-06-01 20:34:50.908 153 17442.82 5.98 53966.41 88888.00 2008-06-01 20:34:51.408 153 17442.86 5.94 53966.46 88888.00 2008-06-01 20:34:51.908 153 17442.83 5.94 53966.37 88888.00 2008-06-01 20:34:52.408 153 17442.87 5.96 53966.41 88888.00 2008-06-01 20:34:52.908 153 17442.85 5.99 53966.39 88888.00 2008-06-01 20:34:53.408 153 17442.75 6.02 53966.47 88888.00 2008-06-01 20:34:53.908 153 17442.77 6.17 53966.57 88888.00 2008-06-01 20:34:54.408 153 17442.86 6.25 53966.53 88888.00 2008-06-01 20:34:54.908 153 17442.93 6.22 53966.47 88888.00 2008-06-01 20:34:55.408 153 17442.95 6.18 53966.43 88888.00 2008-06-01 20:34:55.908 153 17442.95 6.21 53966.44 88888.00 2008-06-01 20:34:56.408 153 17442.94 6.30 53966.47 88888.00 2008-06-01 20:34:56.908 153 17442.97 6.27 53966.52 88888.00 2008-06-01 20:34:57.408 153 17442.90 6.25 53966.50 88888.00 2008-06-01 20:34:57.908 153 17442.81 6.27 53966.51 88888.00 2008-06-01 20:34:58.408 153 17442.68 6.28 53966.55 88888.00 2008-06-01 20:34:58.908 153 17442.70 6.17 53966.57 88888.00 2008-06-01 20:34:59.408 153 17442.72 6.26 53966.55 88888.00 2008-06-01 20:34:59.908 153 17442.80 6.26 53966.55 88888.00 2008-06-01 20:35:00.408 153 17442.92 6.27 53966.64 88888.00 2008-06-01 20:35:00.908 153 17442.88 6.28 53966.58 88888.00 2008-06-01 20:35:01.408 153 17442.88 6.26 53966.52 88888.00 2008-06-01 20:35:01.908 153 17442.98 6.27 53966.43 88888.00 2008-06-01 20:35:02.408 153 17442.92 6.32 53966.48 88888.00 2008-06-01 20:35:02.908 153 17442.98 6.33 53966.57 88888.00 2008-06-01 20:35:03.408 153 17443.11 6.28 53966.51 88888.00 2008-06-01 20:35:03.908 153 17443.11 6.27 53966.46 88888.00 2008-06-01 20:35:04.408 153 17443.06 6.33 53966.46 88888.00 2008-06-01 20:35:04.908 153 17443.05 6.25 53966.48 88888.00 2008-06-01 20:35:05.408 153 17443.00 6.16 53966.50 88888.00 2008-06-01 20:35:05.908 153 17442.96 6.13 53966.45 88888.00 2008-06-01 20:35:06.408 153 17442.90 6.19 53966.46 88888.00 2008-06-01 20:35:06.908 153 17442.95 6.19 53966.46 88888.00 2008-06-01 20:35:07.408 153 17443.00 6.15 53966.52 88888.00 2008-06-01 20:35:07.908 153 17442.97 6.22 53966.45 88888.00 2008-06-01 20:35:08.408 153 17442.93 6.22 53966.44 88888.00 2008-06-01 20:35:08.908 153 17442.87 6.19 53966.52 88888.00 2008-06-01 20:35:09.408 153 17442.93 6.26 53966.60 88888.00 2008-06-01 20:35:09.908 153 17442.95 6.32 53966.57 88888.00 2008-06-01 20:35:10.408 153 17442.97 6.36 53966.49 88888.00 2008-06-01 20:35:10.908 153 17443.00 6.41 53966.58 88888.00 2008-06-01 20:35:11.408 153 17443.06 6.34 53966.51 88888.00 2008-06-01 20:35:11.908 153 17443.22 6.33 53966.43 88888.00 2008-06-01 20:35:12.408 153 17443.23 6.33 53966.40 88888.00 2008-06-01 20:35:12.908 153 17443.09 6.34 53966.44 88888.00 2008-06-01 20:35:13.408 153 17443.05 6.37 53966.37 88888.00 2008-06-01 20:35:13.908 153 17442.94 6.30 53966.43 88888.00 2008-06-01 20:35:14.408 153 17442.96 6.24 53966.46 88888.00 2008-06-01 20:35:14.908 153 17442.93 6.21 53966.41 88888.00 2008-06-01 20:35:15.408 153 17442.94 6.24 53966.44 88888.00 2008-06-01 20:35:15.908 153 17442.93 6.24 53966.52 88888.00 2008-06-01 20:35:16.408 153 17442.94 6.21 53966.49 88888.00 2008-06-01 20:35:16.908 153 17442.96 6.18 53966.48 88888.00 2008-06-01 20:35:17.408 153 17443.00 6.26 53966.47 88888.00 2008-06-01 20:35:17.908 153 17443.03 6.30 53966.47 88888.00 2008-06-01 20:35:18.408 153 17443.04 6.23 53966.51 88888.00 2008-06-01 20:35:18.908 153 17443.08 6.23 53966.56 88888.00 2008-06-01 20:35:19.408 153 17443.03 6.24 53966.49 88888.00 2008-06-01 20:35:19.908 153 17442.96 6.17 53966.39 88888.00 2008-06-01 20:35:20.408 153 17443.00 6.15 53966.39 88888.00 2008-06-01 20:35:20.908 153 17442.98 6.26 53966.48 88888.00 2008-06-01 20:35:21.408 153 17442.97 6.28 53966.48 88888.00 2008-06-01 20:35:21.908 153 17442.96 6.32 53966.48 88888.00 2008-06-01 20:35:22.408 153 17443.02 6.33 53966.53 88888.00 2008-06-01 20:35:22.908 153 17443.07 6.33 53966.43 88888.00 2008-06-01 20:35:23.408 153 17443.03 6.37 53966.32 88888.00 2008-06-01 20:35:23.908 153 17442.98 6.40 53966.32 88888.00 2008-06-01 20:35:24.408 153 17443.00 6.47 53966.33 88888.00 2008-06-01 20:35:24.908 153 17443.01 6.52 53966.37 88888.00 2008-06-01 20:35:25.408 153 17442.97 6.53 53966.33 88888.00 2008-06-01 20:35:25.908 153 17443.04 6.52 53966.30 88888.00 2008-06-01 20:35:26.408 153 17443.08 6.54 53966.41 88888.00 2008-06-01 20:35:26.908 153 17443.09 6.56 53966.37 88888.00 2008-06-01 20:35:27.408 153 17443.12 6.54 53966.23 88888.00 2008-06-01 20:35:27.908 153 17443.15 6.57 53966.13 88888.00 2008-06-01 20:35:28.408 153 17443.18 6.60 53966.23 88888.00 2008-06-01 20:35:28.908 153 17443.23 6.61 53966.28 88888.00 2008-06-01 20:35:29.408 153 17443.16 6.64 53966.28 88888.00 2008-06-01 20:35:29.908 153 17443.22 6.55 53966.37 88888.00 2008-06-01 20:35:30.408 153 17443.24 6.56 53966.35 88888.00 2008-06-01 20:35:30.908 153 17443.16 6.51 53966.33 88888.00 2008-06-01 20:35:31.408 153 17443.18 6.47 53966.38 88888.00 2008-06-01 20:35:31.908 153 17443.17 6.46 53966.39 88888.00 2008-06-01 20:35:32.408 153 17443.17 6.51 53966.38 88888.00 2008-06-01 20:35:32.908 153 17443.13 6.57 53966.44 88888.00 2008-06-01 20:35:33.408 153 17443.21 6.58 53966.49 88888.00 2008-06-01 20:35:33.908 153 17443.24 6.52 53966.43 88888.00 2008-06-01 20:35:34.408 153 17443.16 6.46 53966.33 88888.00 2008-06-01 20:35:34.908 153 17443.09 6.42 53966.17 88888.00 2008-06-01 20:35:35.408 153 17443.18 6.40 53966.21 88888.00 2008-06-01 20:35:35.908 153 17443.19 6.33 53966.35 88888.00 2008-06-01 20:35:36.408 153 17443.15 6.35 53966.43 88888.00 2008-06-01 20:35:36.908 153 17443.11 6.40 53966.33 88888.00 2008-06-01 20:35:37.408 153 17443.16 6.38 53966.40 88888.00 2008-06-01 20:35:37.908 153 17443.09 6.36 53966.43 88888.00 2008-06-01 20:35:38.408 153 17443.22 6.33 53966.38 88888.00 2008-06-01 20:35:38.908 153 17443.29 6.36 53966.37 88888.00 2008-06-01 20:35:39.408 153 17443.32 6.32 53966.37 88888.00 2008-06-01 20:35:39.908 153 17443.26 6.26 53966.34 88888.00 2008-06-01 20:35:40.408 153 17443.26 6.25 53966.35 88888.00 2008-06-01 20:35:40.908 153 17443.36 6.30 53966.38 88888.00 2008-06-01 20:35:41.408 153 17443.44 6.28 53966.27 88888.00 2008-06-01 20:35:41.908 153 17443.52 6.22 53966.26 88888.00 2008-06-01 20:35:42.408 153 17443.48 6.16 53966.16 88888.00 2008-06-01 20:35:42.908 153 17443.47 6.15 53966.07 88888.00 2008-06-01 20:35:43.408 153 17443.39 6.17 53966.23 88888.00 2008-06-01 20:35:43.908 153 17443.32 6.25 53966.27 88888.00 2008-06-01 20:35:44.408 153 17443.33 6.27 53966.38 88888.00 2008-06-01 20:35:44.908 153 17443.45 6.19 53966.32 88888.00 2008-06-01 20:35:45.408 153 17443.44 6.18 53966.23 88888.00 2008-06-01 20:35:45.908 153 17443.43 6.21 53966.25 88888.00 2008-06-01 20:35:46.408 153 17443.43 6.13 53966.25 88888.00 2008-06-01 20:35:46.908 153 17443.35 6.12 53966.26 88888.00 2008-06-01 20:35:47.408 153 17443.33 6.13 53966.22 88888.00 2008-06-01 20:35:47.908 153 17443.35 6.13 53966.29 88888.00 2008-06-01 20:35:48.408 153 17443.32 6.11 53966.29 88888.00 2008-06-01 20:35:48.908 153 17443.43 6.16 53966.35 88888.00 2008-06-01 20:35:49.408 153 17443.41 6.12 53966.39 88888.00 2008-06-01 20:35:49.908 153 17443.43 6.06 53966.43 88888.00 2008-06-01 20:35:50.408 153 17443.47 6.06 53966.41 88888.00 2008-06-01 20:35:50.908 153 17443.54 6.07 53966.40 88888.00 2008-06-01 20:35:51.408 153 17443.49 6.01 53966.43 88888.00 2008-06-01 20:35:51.908 153 17443.48 5.89 53966.55 88888.00 2008-06-01 20:35:52.408 153 17443.36 5.88 53966.49 88888.00 2008-06-01 20:35:52.908 153 17443.41 5.98 53966.38 88888.00 2008-06-01 20:35:53.408 153 17443.46 5.95 53966.34 88888.00 2008-06-01 20:35:53.908 153 17443.42 5.91 53966.37 88888.00 2008-06-01 20:35:54.408 153 17443.39 5.92 53966.37 88888.00 2008-06-01 20:35:54.908 153 17443.49 5.89 53966.38 88888.00 2008-06-01 20:35:55.408 153 17443.52 5.91 53966.41 88888.00 2008-06-01 20:35:55.908 153 17443.51 5.95 53966.50 88888.00 2008-06-01 20:35:56.408 153 17443.53 5.86 53966.41 88888.00 2008-06-01 20:35:56.908 153 17443.65 5.84 53966.36 88888.00 2008-06-01 20:35:57.408 153 17443.72 5.86 53966.45 88888.00 2008-06-01 20:35:57.908 153 17443.68 5.77 53966.38 88888.00 2008-06-01 20:35:58.408 153 17443.55 5.70 53966.35 88888.00 2008-06-01 20:35:58.908 153 17443.56 5.70 53966.38 88888.00 2008-06-01 20:35:59.408 153 17443.58 5.68 53966.36 88888.00 2008-06-01 20:35:59.908 153 17443.56 5.65 53966.32 88888.00 2008-06-01 20:36:00.408 153 17443.54 5.72 53966.24 88888.00 2008-06-01 20:36:00.908 153 17443.53 5.69 53966.30 88888.00 2008-06-01 20:36:01.408 153 17443.46 5.73 53966.29 88888.00 2008-06-01 20:36:01.908 153 17443.46 5.79 53966.24 88888.00 2008-06-01 20:36:02.408 153 17443.54 5.75 53966.25 88888.00 2008-06-01 20:36:02.908 153 17443.62 5.77 53966.23 88888.00 2008-06-01 20:36:03.408 153 17443.58 5.81 53966.26 88888.00 2008-06-01 20:36:03.908 153 17443.56 5.75 53966.28 88888.00 2008-06-01 20:36:04.408 153 17443.56 5.78 53966.32 88888.00 2008-06-01 20:36:04.908 153 17443.56 5.83 53966.34 88888.00 2008-06-01 20:36:05.408 153 17443.58 5.81 53966.46 88888.00 2008-06-01 20:36:05.908 153 17443.56 5.84 53966.40 88888.00 2008-06-01 20:36:06.408 153 17443.51 5.92 53966.30 88888.00 2008-06-01 20:36:06.908 153 17443.46 5.89 53966.17 88888.00 2008-06-01 20:36:07.408 153 17443.48 5.77 53966.21 88888.00 2008-06-01 20:36:07.908 153 17443.46 5.81 53966.33 88888.00 2008-06-01 20:36:08.408 153 17443.38 5.87 53966.25 88888.00 2008-06-01 20:36:08.908 153 17443.47 5.88 53966.23 88888.00 2008-06-01 20:36:09.408 153 17443.45 5.93 53966.23 88888.00 2008-06-01 20:36:09.908 153 17443.52 5.97 53966.16 88888.00 2008-06-01 20:36:10.408 153 17443.47 5.96 53966.13 88888.00 2008-06-01 20:36:10.908 153 17443.44 6.04 53966.16 88888.00 2008-06-01 20:36:11.405 153 17443.43 6.04 53966.16 88888.00 2008-06-01 20:36:11.905 153 17443.39 6.04 53966.15 88888.00 2008-06-01 20:36:12.405 153 17443.44 6.07 53966.22 88888.00 2008-06-01 20:36:12.905 153 17443.43 6.03 53966.26 88888.00 2008-06-01 20:36:13.405 153 17443.47 6.02 53966.26 88888.00 2008-06-01 20:36:13.905 153 17443.44 6.08 53966.29 88888.00 2008-06-01 20:36:14.405 153 17443.44 6.04 53966.21 88888.00 2008-06-01 20:36:14.905 153 17443.46 6.11 53966.16 88888.00 2008-06-01 20:36:15.405 153 17443.44 6.06 53966.25 88888.00 2008-06-01 20:36:15.905 153 17443.38 5.99 53966.35 88888.00 2008-06-01 20:36:16.405 153 17443.43 5.99 53966.28 88888.00 2008-06-01 20:36:16.905 153 17443.48 6.01 53966.26 88888.00 2008-06-01 20:36:17.405 153 17443.43 5.99 53966.24 88888.00 2008-06-01 20:36:17.905 153 17443.44 5.93 53966.27 88888.00 2008-06-01 20:36:18.405 153 17443.44 5.94 53966.30 88888.00 2008-06-01 20:36:18.905 153 17443.37 6.01 53966.37 88888.00 2008-06-01 20:36:19.405 153 17443.43 6.07 53966.37 88888.00 2008-06-01 20:36:19.905 153 17443.35 6.08 53966.32 88888.00 2008-06-01 20:36:20.405 153 17443.33 6.05 53966.30 88888.00 2008-06-01 20:36:20.905 153 17443.41 6.07 53966.40 88888.00 2008-06-01 20:36:21.405 153 17443.44 6.05 53966.38 88888.00 2008-06-01 20:36:21.905 153 17443.34 6.05 53966.35 88888.00 2008-06-01 20:36:22.405 153 17443.28 6.11 53966.30 88888.00 2008-06-01 20:36:22.905 153 17443.29 6.14 53966.34 88888.00 2008-06-01 20:36:23.405 153 17443.22 6.07 53966.39 88888.00 2008-06-01 20:36:23.905 153 17443.21 6.13 53966.35 88888.00 2008-06-01 20:36:24.405 153 17443.24 6.15 53966.38 88888.00 2008-06-01 20:36:24.905 153 17443.26 6.06 53966.41 88888.00 2008-06-01 20:36:25.405 153 17443.21 6.09 53966.41 88888.00 2008-06-01 20:36:25.905 153 17443.16 6.09 53966.35 88888.00 2008-06-01 20:36:26.405 153 17443.18 6.09 53966.35 88888.00 2008-06-01 20:36:26.905 153 17443.29 6.11 53966.35 88888.00 2008-06-01 20:36:27.405 153 17443.31 6.13 53966.44 88888.00 2008-06-01 20:36:27.905 153 17443.33 6.18 53966.47 88888.00 2008-06-01 20:36:28.405 153 17443.35 6.13 53966.45 88888.00 2008-06-01 20:36:28.905 153 17443.31 6.19 53966.49 88888.00 2008-06-01 20:36:29.405 153 17443.38 6.14 53966.48 88888.00 2008-06-01 20:36:29.905 153 17443.28 6.11 53966.47 88888.00 2008-06-01 20:36:30.405 153 17443.22 6.14 53966.47 88888.00 2008-06-01 20:36:30.905 153 17443.26 6.19 53966.46 88888.00 2008-06-01 20:36:31.405 153 17443.33 6.28 53966.41 88888.00 2008-06-01 20:36:31.905 153 17443.37 6.22 53966.32 88888.00 2008-06-01 20:36:32.405 153 17443.33 6.19 53966.40 88888.00 2008-06-01 20:36:32.905 153 17443.32 6.21 53966.41 88888.00 2008-06-01 20:36:33.405 153 17443.24 6.17 53966.37 88888.00 2008-06-01 20:36:33.905 153 17443.28 6.17 53966.44 88888.00 2008-06-01 20:36:34.405 153 17443.34 6.18 53966.39 88888.00 2008-06-01 20:36:34.905 153 17443.32 6.22 53966.29 88888.00 2008-06-01 20:36:35.405 153 17443.27 6.18 53966.29 88888.00 2008-06-01 20:36:35.905 153 17443.18 6.14 53966.46 88888.00 2008-06-01 20:36:36.405 153 17443.17 6.15 53966.47 88888.00 2008-06-01 20:36:36.905 153 17443.18 6.21 53966.45 88888.00 2008-06-01 20:36:37.405 153 17443.26 6.18 53966.35 88888.00 2008-06-01 20:36:37.905 153 17443.28 6.21 53966.30 88888.00 2008-06-01 20:36:38.405 153 17443.23 6.24 53966.39 88888.00 2008-06-01 20:36:38.905 153 17443.23 6.24 53966.44 88888.00 2008-06-01 20:36:39.405 153 17443.26 6.23 53966.40 88888.00 2008-06-01 20:36:39.905 153 17443.24 6.26 53966.41 88888.00 2008-06-01 20:36:40.405 153 17443.23 6.19 53966.32 88888.00 2008-06-01 20:36:40.905 153 17443.25 6.21 53966.36 88888.00 2008-06-01 20:36:41.405 153 17443.29 6.14 53966.41 88888.00 2008-06-01 20:36:41.905 153 17443.22 6.17 53966.41 88888.00 2008-06-01 20:36:42.405 153 17443.09 6.14 53966.37 88888.00 2008-06-01 20:36:42.905 153 17443.06 6.13 53966.36 88888.00 2008-06-01 20:36:43.405 153 17443.05 6.07 53966.37 88888.00 2008-06-01 20:36:43.905 153 17442.98 6.12 53966.43 88888.00 2008-06-01 20:36:44.405 153 17443.03 6.13 53966.47 88888.00 2008-06-01 20:36:44.905 153 17443.06 6.05 53966.43 88888.00 2008-06-01 20:36:45.405 153 17443.16 6.08 53966.36 88888.00 2008-06-01 20:36:45.905 153 17443.08 6.14 53966.29 88888.00 2008-06-01 20:36:46.405 153 17443.12 6.17 53966.28 88888.00 2008-06-01 20:36:46.905 153 17443.17 6.19 53966.38 88888.00 2008-06-01 20:36:47.405 153 17443.24 6.16 53966.45 88888.00 2008-06-01 20:36:47.905 153 17443.26 6.11 53966.34 88888.00 2008-06-01 20:36:48.405 153 17443.14 6.13 53966.37 88888.00 2008-06-01 20:36:48.905 153 17443.06 6.15 53966.41 88888.00 2008-06-01 20:36:49.405 153 17443.09 6.15 53966.40 88888.00 2008-06-01 20:36:49.905 153 17443.09 6.13 53966.38 88888.00 2008-06-01 20:36:50.405 153 17442.96 6.19 53966.23 88888.00 2008-06-01 20:36:50.905 153 17443.02 6.21 53966.24 88888.00 2008-06-01 20:36:51.405 153 17442.92 6.25 53966.34 88888.00 2008-06-01 20:36:51.905 153 17442.84 6.28 53966.37 88888.00 2008-06-01 20:36:52.405 153 17442.93 6.27 53966.38 88888.00 2008-06-01 20:36:52.905 153 17443.01 6.25 53966.44 88888.00 2008-06-01 20:36:53.405 153 17442.96 6.24 53966.60 88888.00 2008-06-01 20:36:53.905 153 17442.90 6.18 53966.56 88888.00 2008-06-01 20:36:54.405 153 17442.87 6.24 53966.62 88888.00 2008-06-01 20:36:54.905 153 17442.82 6.30 53966.69 88888.00 2008-06-01 20:36:55.405 153 17442.82 6.31 53966.68 88888.00 2008-06-01 20:36:55.905 153 17442.81 6.28 53966.67 88888.00 2008-06-01 20:36:56.405 153 17442.95 6.37 53966.69 88888.00 2008-06-01 20:36:56.905 153 17442.86 6.30 53966.74 88888.00 2008-06-01 20:36:57.405 153 17442.85 6.27 53966.66 88888.00 2008-06-01 20:36:57.905 153 17442.74 6.30 53966.52 88888.00 2008-06-01 20:36:58.405 153 17442.66 6.38 53966.47 88888.00 2008-06-01 20:36:58.905 153 17442.70 6.35 53966.50 88888.00 2008-06-01 20:36:59.405 153 17442.71 6.31 53966.55 88888.00 2008-06-01 20:36:59.905 153 17442.74 6.26 53966.57 88888.00 2008-06-01 20:37:00.405 153 17442.84 6.30 53966.59 88888.00 2008-06-01 20:37:00.905 153 17442.78 6.28 53966.59 88888.00 2008-06-01 20:37:01.405 153 17442.77 6.31 53966.56 88888.00 2008-06-01 20:37:01.905 153 17442.81 6.31 53966.55 88888.00 2008-06-01 20:37:02.405 153 17442.71 6.33 53966.58 88888.00 2008-06-01 20:37:02.905 153 17442.71 6.37 53966.68 88888.00 2008-06-01 20:37:03.405 153 17442.63 6.43 53966.47 88888.00 2008-06-01 20:37:03.905 153 17442.74 6.41 53966.37 88888.00 2008-06-01 20:37:04.405 153 17442.73 6.32 53966.37 88888.00 2008-06-01 20:37:04.905 153 17442.70 6.37 53966.38 88888.00 2008-06-01 20:37:05.405 153 17442.77 6.38 53966.39 88888.00 2008-06-01 20:37:05.905 153 17442.72 6.43 53966.40 88888.00 2008-06-01 20:37:06.405 153 17442.76 6.42 53966.39 88888.00 2008-06-01 20:37:06.905 153 17442.81 6.44 53966.37 88888.00 2008-06-01 20:37:07.405 153 17442.78 6.41 53966.51 88888.00 2008-06-01 20:37:07.905 153 17442.81 6.43 53966.43 88888.00 2008-06-01 20:37:08.405 153 17442.82 6.38 53966.41 88888.00 2008-06-01 20:37:08.905 153 17442.67 6.35 53966.55 88888.00 2008-06-01 20:37:09.405 153 17442.66 6.36 53966.55 88888.00 2008-06-01 20:37:09.905 153 17442.60 6.42 53966.49 88888.00 2008-06-01 20:37:10.405 153 17442.51 6.38 53966.46 88888.00 2008-06-01 20:37:10.905 153 17442.51 6.36 53966.48 88888.00 2008-06-01 20:37:11.405 153 17442.51 6.34 53966.40 88888.00 2008-06-01 20:37:11.905 153 17442.52 6.33 53966.39 88888.00 2008-06-01 20:37:12.405 153 17442.54 6.34 53966.41 88888.00 2008-06-01 20:37:12.905 153 17442.50 6.33 53966.36 88888.00 2008-06-01 20:37:13.405 153 17442.49 6.34 53966.34 88888.00 2008-06-01 20:37:13.905 153 17442.47 6.38 53966.32 88888.00 2008-06-01 20:37:14.405 153 17442.51 6.42 53966.32 88888.00 2008-06-01 20:37:14.905 153 17442.62 6.38 53966.40 88888.00 2008-06-01 20:37:15.405 153 17442.51 6.33 53966.44 88888.00 2008-06-01 20:37:15.905 153 17442.46 6.35 53966.44 88888.00 2008-06-01 20:37:16.405 153 17442.46 6.24 53966.47 88888.00 2008-06-01 20:37:16.905 153 17442.50 6.23 53966.46 88888.00 2008-06-01 20:37:17.405 153 17442.55 6.26 53966.48 88888.00 2008-06-01 20:37:17.905 153 17442.42 6.24 53966.45 88888.00 2008-06-01 20:37:18.405 153 17442.41 6.31 53966.40 88888.00 2008-06-01 20:37:18.905 153 17442.34 6.35 53966.43 88888.00 2008-06-01 20:37:19.405 153 17442.33 6.36 53966.39 88888.00 2008-06-01 20:37:19.905 153 17442.31 6.36 53966.24 88888.00 2008-06-01 20:37:20.405 153 17442.14 6.34 53966.26 88888.00 2008-06-01 20:37:20.905 153 17442.05 6.34 53966.27 88888.00 2008-06-01 20:37:21.405 153 17442.11 6.44 53966.39 88888.00 2008-06-01 20:37:21.905 153 17442.12 6.38 53966.44 88888.00 2008-06-01 20:37:22.405 153 17442.11 6.34 53966.38 88888.00 2008-06-01 20:37:22.905 153 17442.09 6.40 53966.39 88888.00 2008-06-01 20:37:23.405 153 17442.02 6.42 53966.36 88888.00 2008-06-01 20:37:23.905 153 17442.05 6.45 53966.38 88888.00 2008-06-01 20:37:24.405 153 17442.05 6.46 53966.29 88888.00 2008-06-01 20:37:24.905 153 17442.06 6.46 53966.19 88888.00 2008-06-01 20:37:25.405 153 17442.02 6.53 53966.22 88888.00 2008-06-01 20:37:25.905 153 17442.04 6.48 53966.28 88888.00 2008-06-01 20:37:26.405 153 17442.06 6.50 53966.26 88888.00 2008-06-01 20:37:26.905 153 17442.06 6.45 53966.18 88888.00 2008-06-01 20:37:27.405 153 17442.11 6.41 53966.23 88888.00 2008-06-01 20:37:27.905 153 17442.01 6.42 53966.22 88888.00 2008-06-01 20:37:28.405 153 17441.99 6.43 53966.27 88888.00 2008-06-01 20:37:28.905 153 17441.99 6.42 53966.30 88888.00 2008-06-01 20:37:29.405 153 17442.01 6.45 53966.28 88888.00 2008-06-01 20:37:29.905 153 17441.99 6.41 53966.23 88888.00 2008-06-01 20:37:30.405 153 17441.96 6.41 53966.25 88888.00 2008-06-01 20:37:30.905 153 17442.00 6.45 53966.35 88888.00 2008-06-01 20:37:31.405 153 17442.01 6.50 53966.56 88888.00 2008-06-01 20:37:31.905 153 17442.03 6.46 53966.57 88888.00 2008-06-01 20:37:32.405 153 17442.01 6.53 53966.43 88888.00 2008-06-01 20:37:32.905 153 17442.05 6.53 53966.33 88888.00 2008-06-01 20:37:33.405 153 17442.03 6.52 53966.40 88888.00 2008-06-01 20:37:33.905 153 17441.96 6.47 53966.45 88888.00 2008-06-01 20:37:34.405 153 17442.00 6.44 53966.47 88888.00 2008-06-01 20:37:34.905 153 17441.96 6.41 53966.52 88888.00 2008-06-01 20:37:35.405 153 17442.04 6.33 53966.56 88888.00 2008-06-01 20:37:35.905 153 17441.95 6.27 53966.58 88888.00 2008-06-01 20:37:36.405 153 17441.82 6.33 53966.50 88888.00 2008-06-01 20:37:36.905 153 17441.86 6.35 53966.59 88888.00 2008-06-01 20:37:37.405 153 17441.89 6.31 53966.52 88888.00 2008-06-01 20:37:37.905 153 17441.71 6.33 53966.39 88888.00 2008-06-01 20:37:38.405 153 17441.66 6.37 53966.50 88888.00 2008-06-01 20:37:38.905 153 17441.71 6.35 53966.50 88888.00 2008-06-01 20:37:39.405 153 17441.65 6.32 53966.43 88888.00 2008-06-01 20:37:39.905 153 17441.65 6.28 53966.56 88888.00 2008-06-01 20:37:40.405 153 17441.58 6.27 53966.44 88888.00 2008-06-01 20:37:40.905 153 17441.68 6.26 53966.34 88888.00 2008-06-01 20:37:41.405 153 17441.73 6.27 53966.40 88888.00 2008-06-01 20:37:41.905 153 17441.73 6.35 53966.37 88888.00 2008-06-01 20:37:42.405 153 17441.78 6.37 53966.35 88888.00 2008-06-01 20:37:42.905 153 17441.78 6.37 53966.37 88888.00 2008-06-01 20:37:43.405 153 17441.74 6.34 53966.43 88888.00 2008-06-01 20:37:43.905 153 17441.74 6.38 53966.51 88888.00 2008-06-01 20:37:44.405 153 17441.66 6.32 53966.41 88888.00 2008-06-01 20:37:44.905 153 17441.65 6.30 53966.46 88888.00 2008-06-01 20:37:45.405 153 17441.64 6.27 53966.44 88888.00 2008-06-01 20:37:45.905 153 17441.66 6.33 53966.44 88888.00 2008-06-01 20:37:46.405 153 17441.65 6.33 53966.48 88888.00 2008-06-01 20:37:46.905 153 17441.59 6.31 53966.41 88888.00 2008-06-01 20:37:47.405 153 17441.59 6.37 53966.44 88888.00 2008-06-01 20:37:47.905 153 17441.55 6.33 53966.41 88888.00 2008-06-01 20:37:48.405 153 17441.60 6.27 53966.38 88888.00 2008-06-01 20:37:48.905 153 17441.59 6.28 53966.29 88888.00 2008-06-01 20:37:49.405 153 17441.58 6.24 53966.35 88888.00 2008-06-01 20:37:49.905 153 17441.54 6.18 53966.44 88888.00 2008-06-01 20:37:50.405 153 17441.58 6.23 53966.46 88888.00 2008-06-01 20:37:50.905 153 17441.58 6.18 53966.45 88888.00 2008-06-01 20:37:51.405 153 17441.47 6.25 53966.45 88888.00 2008-06-01 20:37:51.905 153 17441.47 6.27 53966.43 88888.00 2008-06-01 20:37:52.405 153 17441.51 6.23 53966.36 88888.00 2008-06-01 20:37:52.905 153 17441.51 6.22 53966.33 88888.00 2008-06-01 20:37:53.405 153 17441.47 6.24 53966.44 88888.00 2008-06-01 20:37:53.905 153 17441.48 6.28 53966.45 88888.00 2008-06-01 20:37:54.405 153 17441.43 6.34 53966.49 88888.00 2008-06-01 20:37:54.905 153 17441.34 6.36 53966.46 88888.00 2008-06-01 20:37:55.405 153 17441.37 6.32 53966.44 88888.00 2008-06-01 20:37:55.905 153 17441.42 6.28 53966.45 88888.00 2008-06-01 20:37:56.405 153 17441.47 6.19 53966.37 88888.00 2008-06-01 20:37:56.905 153 17441.48 6.14 53966.29 88888.00 2008-06-01 20:37:57.405 153 17441.40 6.13 53966.40 88888.00 2008-06-01 20:37:57.905 153 17441.43 6.12 53966.47 88888.00 2008-06-01 20:37:58.405 153 17441.49 6.24 53966.51 88888.00 2008-06-01 20:37:58.905 153 17441.49 6.27 53966.47 88888.00 2008-06-01 20:37:59.405 153 17441.52 6.26 53966.40 88888.00 2008-06-01 20:37:59.905 153 17441.47 6.30 53966.38 88888.00 2008-06-01 20:38:00.405 153 17441.34 6.24 53966.38 88888.00 2008-06-01 20:38:00.905 153 17441.39 6.19 53966.40 88888.00 2008-06-01 20:38:01.405 153 17441.37 6.16 53966.33 88888.00 2008-06-01 20:38:01.905 153 17441.39 6.18 53966.35 88888.00 2008-06-01 20:38:02.405 153 17441.40 6.22 53966.37 88888.00 2008-06-01 20:38:02.905 153 17441.33 6.28 53966.32 88888.00 2008-06-01 20:38:03.405 153 17441.37 6.28 53966.27 88888.00 2008-06-01 20:38:03.905 153 17441.42 6.27 53966.25 88888.00 2008-06-01 20:38:04.405 153 17441.37 6.32 53966.30 88888.00 2008-06-01 20:38:04.905 153 17441.42 6.36 53966.26 88888.00 2008-06-01 20:38:05.405 153 17441.40 6.42 53966.21 88888.00 2008-06-01 20:38:05.905 153 17441.38 6.35 53966.15 88888.00 2008-06-01 20:38:06.405 153 17441.35 6.36 53966.10 88888.00 2008-06-01 20:38:06.905 153 17441.38 6.35 53966.11 88888.00 2008-06-01 20:38:07.405 153 17441.40 6.33 53966.17 88888.00 2008-06-01 20:38:07.905 153 17441.43 6.31 53966.25 88888.00 2008-06-01 20:38:08.405 153 17441.45 6.36 53966.23 88888.00 2008-06-01 20:38:08.905 153 17441.45 6.42 53966.13 88888.00 2008-06-01 20:38:09.405 153 17441.52 6.38 53966.11 88888.00 2008-06-01 20:38:09.905 153 17441.44 6.43 53966.19 88888.00 2008-06-01 20:38:10.405 153 17441.34 6.46 53966.18 88888.00 2008-06-01 20:38:10.905 153 17441.37 6.54 53966.08 88888.00 2008-06-01 20:38:11.405 153 17441.33 6.52 53966.05 88888.00 2008-06-01 20:38:11.905 153 17441.30 6.50 53966.08 88888.00 2008-06-01 20:38:12.405 153 17441.31 6.54 53966.10 88888.00 2008-06-01 20:38:12.905 153 17441.34 6.55 53966.12 88888.00 2008-06-01 20:38:13.405 153 17441.35 6.64 53966.12 88888.00 2008-06-01 20:38:13.905 153 17441.35 6.61 53966.07 88888.00 2008-06-01 20:38:14.405 153 17441.33 6.58 53966.05 88888.00 2008-06-01 20:38:14.905 153 17441.33 6.64 53966.04 88888.00 2008-06-01 20:38:15.405 153 17441.29 6.66 53966.06 88888.00 2008-06-01 20:38:15.905 153 17441.23 6.73 53966.08 88888.00 2008-06-01 20:38:16.405 153 17441.19 6.83 53966.10 88888.00 2008-06-01 20:38:16.905 153 17441.31 6.83 53966.07 88888.00 2008-06-01 20:38:17.405 153 17441.25 6.87 53966.11 88888.00 2008-06-01 20:38:17.905 153 17441.24 6.80 53966.16 88888.00 2008-06-01 20:38:18.405 153 17441.27 6.79 53966.10 88888.00 2008-06-01 20:38:18.905 153 17441.32 6.89 53966.14 88888.00 2008-06-01 20:38:19.405 153 17441.27 6.87 53966.18 88888.00 2008-06-01 20:38:19.905 153 17441.19 6.83 53966.15 88888.00 2008-06-01 20:38:20.405 153 17441.29 6.79 53966.03 88888.00 2008-06-01 20:38:20.905 153 17441.22 6.83 53966.00 88888.00 2008-06-01 20:38:21.405 153 17441.13 6.85 53965.93 88888.00 2008-06-01 20:38:21.905 153 17441.20 6.84 53965.84 88888.00 2008-06-01 20:38:22.405 153 17441.19 6.81 53965.94 88888.00 2008-06-01 20:38:22.905 153 17441.18 6.80 53965.95 88888.00 2008-06-01 20:38:23.405 153 17441.11 6.79 53965.85 88888.00 2008-06-01 20:38:23.905 153 17441.21 6.77 53965.93 88888.00 2008-06-01 20:38:24.405 153 17441.27 6.74 53965.95 88888.00 2008-06-01 20:38:24.905 153 17441.13 6.74 53966.10 88888.00 2008-06-01 20:38:25.405 153 17441.14 6.81 53966.14 88888.00 2008-06-01 20:38:25.905 153 17441.12 6.82 53966.04 88888.00 2008-06-01 20:38:26.405 153 17441.14 6.82 53966.06 88888.00 2008-06-01 20:38:26.905 153 17441.21 6.89 53966.08 88888.00 2008-06-01 20:38:27.405 153 17441.18 6.94 53966.16 88888.00 2008-06-01 20:38:27.905 153 17441.10 6.95 53966.18 88888.00 2008-06-01 20:38:28.405 153 17441.08 6.94 53966.21 88888.00 2008-06-01 20:38:28.905 153 17441.11 6.86 53966.07 88888.00 2008-06-01 20:38:29.405 153 17441.18 6.77 53966.11 88888.00 2008-06-01 20:38:29.905 153 17441.12 6.79 53966.15 88888.00 2008-06-01 20:38:30.405 153 17441.18 6.77 53966.08 88888.00 2008-06-01 20:38:30.905 153 17441.21 6.86 53966.06 88888.00 2008-06-01 20:38:31.405 153 17441.12 6.86 53966.04 88888.00 2008-06-01 20:38:31.905 153 17441.10 6.84 53966.03 88888.00 2008-06-01 20:38:32.405 153 17441.05 6.83 53966.17 88888.00 2008-06-01 20:38:32.905 153 17441.10 6.79 53966.32 88888.00 2008-06-01 20:38:33.405 153 17441.19 6.77 53966.23 88888.00 2008-06-01 20:38:33.905 153 17441.13 6.75 53966.21 88888.00 2008-06-01 20:38:34.405 153 17441.13 6.76 53966.33 88888.00 2008-06-01 20:38:34.905 153 17441.11 6.81 53966.24 88888.00 2008-06-01 20:38:35.405 153 17441.10 6.80 53966.15 88888.00 2008-06-01 20:38:35.905 153 17441.09 6.83 53966.06 88888.00 2008-06-01 20:38:36.405 153 17441.10 6.80 53966.06 88888.00 2008-06-01 20:38:36.905 153 17441.17 6.83 53966.05 88888.00 2008-06-01 20:38:37.405 153 17441.17 6.85 53966.06 88888.00 2008-06-01 20:38:37.905 153 17441.14 6.90 53966.05 88888.00 2008-06-01 20:38:38.405 153 17441.11 6.90 53966.07 88888.00 2008-06-01 20:38:38.905 153 17441.17 6.85 53966.14 88888.00 2008-06-01 20:38:39.405 153 17441.28 6.81 53966.17 88888.00 2008-06-01 20:38:39.905 153 17441.22 6.74 53966.17 88888.00 2008-06-01 20:38:40.405 153 17441.24 6.81 53966.11 88888.00 2008-06-01 20:38:40.905 153 17441.29 6.89 53966.11 88888.00 2008-06-01 20:38:41.405 153 17441.22 6.87 53966.19 88888.00 2008-06-01 20:38:41.905 153 17441.17 6.89 53966.24 88888.00 2008-06-01 20:38:42.405 153 17441.09 6.99 53966.23 88888.00 2008-06-01 20:38:42.905 153 17441.11 7.03 53966.13 88888.00 2008-06-01 20:38:43.405 153 17441.10 6.99 53966.21 88888.00 2008-06-01 20:38:43.905 153 17441.05 7.03 53966.17 88888.00 2008-06-01 20:38:44.405 153 17441.05 7.02 53966.22 88888.00 2008-06-01 20:38:44.905 153 17441.03 6.93 53966.10 88888.00 2008-06-01 20:38:45.405 153 17441.07 6.93 53966.13 88888.00 2008-06-01 20:38:45.905 153 17441.11 6.87 53966.15 88888.00 2008-06-01 20:38:46.405 153 17441.18 6.89 53966.08 88888.00 2008-06-01 20:38:46.905 153 17441.23 6.90 53966.10 88888.00 2008-06-01 20:38:47.405 153 17441.20 6.92 53966.00 88888.00 2008-06-01 20:38:47.905 153 17441.13 6.91 53965.96 88888.00 2008-06-01 20:38:48.405 153 17441.14 6.91 53966.10 88888.00 2008-06-01 20:38:48.905 153 17441.14 6.87 53966.13 88888.00 2008-06-01 20:38:49.405 153 17441.09 6.92 53966.10 88888.00 2008-06-01 20:38:49.905 153 17441.10 6.96 53966.02 88888.00 2008-06-01 20:38:50.405 153 17441.18 6.94 53966.05 88888.00 2008-06-01 20:38:50.905 153 17441.11 7.01 53966.10 88888.00 2008-06-01 20:38:51.405 153 17441.04 6.95 53966.08 88888.00 2008-06-01 20:38:51.905 153 17441.08 6.95 53966.12 88888.00 2008-06-01 20:38:52.405 153 17441.11 6.94 53966.16 88888.00 2008-06-01 20:38:52.905 153 17441.23 7.01 53966.10 88888.00 2008-06-01 20:38:53.405 153 17441.22 6.97 53966.10 88888.00 2008-06-01 20:38:53.905 153 17441.25 6.94 53966.01 88888.00 2008-06-01 20:38:54.405 153 17441.15 6.95 53966.04 88888.00 2008-06-01 20:38:54.905 153 17441.15 6.99 53966.08 88888.00 2008-06-01 20:38:55.405 153 17441.22 7.03 53966.05 88888.00 2008-06-01 20:38:55.905 153 17441.13 7.05 53966.05 88888.00 2008-06-01 20:38:56.405 153 17441.21 7.04 53966.02 88888.00 2008-06-01 20:38:56.905 153 17441.28 7.02 53966.05 88888.00 2008-06-01 20:38:57.405 153 17441.18 7.03 53965.95 88888.00 2008-06-01 20:38:57.905 153 17441.22 7.05 53965.99 88888.00 2008-06-01 20:38:58.405 153 17441.15 7.08 53966.01 88888.00 2008-06-01 20:38:58.905 153 17441.12 7.14 53965.94 88888.00 2008-06-01 20:38:59.405 153 17441.13 7.11 53965.91 88888.00 2008-06-01 20:38:59.905 153 17441.21 7.03 53966.00 88888.00 2008-06-01 20:39:00.405 153 17441.19 7.02 53966.02 88888.00 2008-06-01 20:39:00.905 153 17441.13 7.02 53966.00 88888.00 2008-06-01 20:39:01.405 153 17441.23 7.04 53966.01 88888.00 2008-06-01 20:39:01.905 153 17441.22 6.99 53965.92 88888.00 2008-06-01 20:39:02.405 153 17441.20 6.94 53965.83 88888.00 2008-06-01 20:39:02.905 153 17441.12 6.97 53965.94 88888.00 2008-06-01 20:39:03.405 153 17441.13 7.04 53966.01 88888.00 2008-06-01 20:39:03.905 153 17441.25 7.06 53965.95 88888.00 2008-06-01 20:39:04.405 153 17441.23 7.09 53966.02 88888.00 2008-06-01 20:39:04.905 153 17441.18 7.06 53966.08 88888.00 2008-06-01 20:39:05.405 153 17441.22 7.05 53966.17 88888.00 2008-06-01 20:39:05.905 153 17441.21 7.05 53966.11 88888.00 2008-06-01 20:39:06.405 153 17441.18 7.09 53966.14 88888.00 2008-06-01 20:39:06.905 153 17441.23 7.06 53966.26 88888.00 2008-06-01 20:39:07.405 153 17441.22 7.02 53966.21 88888.00 2008-06-01 20:39:07.905 153 17441.14 7.01 53966.16 88888.00 2008-06-01 20:39:08.405 153 17441.17 7.03 53966.25 88888.00 2008-06-01 20:39:08.905 153 17441.14 7.02 53966.18 88888.00 2008-06-01 20:39:09.405 153 17441.20 7.01 53966.16 88888.00 2008-06-01 20:39:09.905 153 17441.18 7.01 53966.04 88888.00 2008-06-01 20:39:10.405 153 17441.13 6.91 53966.02 88888.00 2008-06-01 20:39:10.905 153 17441.13 6.97 53966.14 88888.00 2008-06-01 20:39:11.405 153 17441.14 7.00 53966.14 88888.00 2008-06-01 20:39:11.905 153 17441.13 7.02 53966.15 88888.00 2008-06-01 20:39:12.405 153 17441.20 7.05 53966.08 88888.00 2008-06-01 20:39:12.905 153 17441.21 7.09 53966.10 88888.00 2008-06-01 20:39:13.405 153 17441.24 7.03 53966.00 88888.00 2008-06-01 20:39:13.905 153 17441.29 7.01 53966.03 88888.00 2008-06-01 20:39:14.405 153 17441.28 7.10 53966.05 88888.00 2008-06-01 20:39:14.905 153 17441.35 7.10 53965.89 88888.00 2008-06-01 20:39:15.405 153 17441.33 7.01 53965.88 88888.00 2008-06-01 20:39:15.905 153 17441.31 6.99 53965.77 88888.00 2008-06-01 20:39:16.405 153 17441.20 7.03 53965.92 88888.00 2008-06-01 20:39:16.905 153 17441.21 7.14 53966.00 88888.00 2008-06-01 20:39:17.405 153 17441.33 7.11 53965.97 88888.00 2008-06-01 20:39:17.905 153 17441.37 7.09 53965.87 88888.00 2008-06-01 20:39:18.405 153 17441.33 7.10 53965.96 88888.00 2008-06-01 20:39:18.905 153 17441.34 7.10 53965.93 88888.00 2008-06-01 20:39:19.405 153 17441.38 7.09 53965.96 88888.00 2008-06-01 20:39:19.905 153 17441.33 7.09 53966.04 88888.00 2008-06-01 20:39:20.405 153 17441.38 7.06 53966.03 88888.00 2008-06-01 20:39:20.905 153 17441.41 7.01 53966.03 88888.00 2008-06-01 20:39:21.405 153 17441.37 7.01 53966.00 88888.00 2008-06-01 20:39:21.905 153 17441.39 6.99 53966.03 88888.00 2008-06-01 20:39:22.405 153 17441.37 6.94 53966.03 88888.00 2008-06-01 20:39:22.905 153 17441.40 6.94 53966.11 88888.00 2008-06-01 20:39:23.405 153 17441.34 7.00 53966.06 88888.00 2008-06-01 20:39:23.905 153 17441.32 7.00 53966.08 88888.00 2008-06-01 20:39:24.405 153 17441.39 7.01 53966.10 88888.00 2008-06-01 20:39:24.905 153 17441.34 7.00 53966.11 88888.00 2008-06-01 20:39:25.405 153 17441.39 7.00 53966.10 88888.00 2008-06-01 20:39:25.905 153 17441.44 7.05 53966.06 88888.00 2008-06-01 20:39:26.405 153 17441.41 7.03 53966.01 88888.00 2008-06-01 20:39:26.905 153 17441.39 7.05 53966.01 88888.00 2008-06-01 20:39:27.405 153 17441.42 7.04 53965.93 88888.00 2008-06-01 20:39:27.905 153 17441.39 7.03 53965.91 88888.00 2008-06-01 20:39:28.405 153 17441.28 6.99 53965.85 88888.00 2008-06-01 20:39:28.905 153 17441.33 6.92 53965.93 88888.00 2008-06-01 20:39:29.405 153 17441.45 6.99 53965.97 88888.00 2008-06-01 20:39:29.905 153 17441.48 7.03 53966.00 88888.00 2008-06-01 20:39:30.405 153 17441.52 7.03 53965.95 88888.00 2008-06-01 20:39:30.905 153 17441.53 6.94 53965.85 88888.00 2008-06-01 20:39:31.405 153 17441.50 6.91 53966.01 88888.00 2008-06-01 20:39:31.905 153 17441.52 6.89 53965.93 88888.00 2008-06-01 20:39:32.405 153 17441.48 6.83 53965.92 88888.00 2008-06-01 20:39:32.905 153 17441.38 6.86 53965.92 88888.00 2008-06-01 20:39:33.405 153 17441.32 6.82 53965.91 88888.00 2008-06-01 20:39:33.905 153 17441.35 6.84 53965.87 88888.00 2008-06-01 20:39:34.405 153 17441.31 6.85 53965.87 88888.00 2008-06-01 20:39:34.905 153 17441.41 6.91 53965.92 88888.00 2008-06-01 20:39:35.405 153 17441.33 6.90 53966.04 88888.00 2008-06-01 20:39:35.905 153 17441.23 6.96 53966.07 88888.00 2008-06-01 20:39:36.405 153 17441.25 7.00 53965.96 88888.00 2008-06-01 20:39:36.905 153 17441.38 6.96 53965.93 88888.00 2008-06-01 20:39:37.405 153 17441.32 7.01 53965.91 88888.00 2008-06-01 20:39:37.905 153 17441.31 6.97 53965.91 88888.00 2008-06-01 20:39:38.405 153 17441.35 6.95 53965.87 88888.00 2008-06-01 20:39:38.905 153 17441.43 6.97 53965.83 88888.00 2008-06-01 20:39:39.405 153 17441.45 6.99 53965.82 88888.00 2008-06-01 20:39:39.905 153 17441.42 7.00 53965.84 88888.00 2008-06-01 20:39:40.405 153 17441.49 7.02 53965.85 88888.00 2008-06-01 20:39:40.905 153 17441.44 7.03 53965.92 88888.00 2008-06-01 20:39:41.405 153 17441.40 7.09 53965.92 88888.00 2008-06-01 20:39:41.905 153 17441.37 7.09 53965.94 88888.00 2008-06-01 20:39:42.405 153 17441.35 7.04 53966.06 88888.00 2008-06-01 20:39:42.905 153 17441.40 7.02 53966.07 88888.00 2008-06-01 20:39:43.405 153 17441.33 7.06 53966.06 88888.00 2008-06-01 20:39:43.905 153 17441.32 7.09 53966.04 88888.00 2008-06-01 20:39:44.405 153 17441.31 7.01 53966.07 88888.00 2008-06-01 20:39:44.905 153 17441.45 7.02 53966.10 88888.00 2008-06-01 20:39:45.405 153 17441.51 7.06 53966.04 88888.00 2008-06-01 20:39:45.905 153 17441.52 7.10 53966.08 88888.00 2008-06-01 20:39:46.405 153 17441.50 7.13 53966.05 88888.00 2008-06-01 20:39:46.905 153 17441.43 7.14 53966.07 88888.00 2008-06-01 20:39:47.405 153 17441.41 7.18 53966.07 88888.00 2008-06-01 20:39:47.905 153 17441.53 7.15 53966.13 88888.00 2008-06-01 20:39:48.405 153 17441.48 7.09 53966.19 88888.00 2008-06-01 20:39:48.905 153 17441.47 7.09 53966.18 88888.00 2008-06-01 20:39:49.405 153 17441.47 7.12 53966.11 88888.00 2008-06-01 20:39:49.905 153 17441.37 7.09 53966.03 88888.00 2008-06-01 20:39:50.405 153 17441.48 7.02 53966.06 88888.00 2008-06-01 20:39:50.905 153 17441.44 7.09 53966.04 88888.00 2008-06-01 20:39:51.405 153 17441.49 7.16 53966.07 88888.00 2008-06-01 20:39:51.905 153 17441.47 7.15 53966.18 88888.00 2008-06-01 20:39:52.405 153 17441.48 7.23 53966.13 88888.00 2008-06-01 20:39:52.905 153 17441.47 7.28 53966.05 88888.00 2008-06-01 20:39:53.405 153 17441.50 7.25 53965.99 88888.00 2008-06-01 20:39:53.905 153 17441.51 7.26 53966.08 88888.00 2008-06-01 20:39:54.405 153 17441.48 7.32 53966.10 88888.00 2008-06-01 20:39:54.905 153 17441.56 7.32 53966.06 88888.00 2008-06-01 20:39:55.405 153 17441.48 7.34 53965.94 88888.00 2008-06-01 20:39:55.905 153 17441.40 7.30 53966.00 88888.00 2008-06-01 20:39:56.405 153 17441.37 7.32 53966.00 88888.00 2008-06-01 20:39:56.905 153 17441.51 7.35 53965.96 88888.00 2008-06-01 20:39:57.405 153 17441.52 7.30 53965.99 88888.00 2008-06-01 20:39:57.905 153 17441.50 7.29 53966.04 88888.00 2008-06-01 20:39:58.405 153 17441.47 7.29 53965.97 88888.00 2008-06-01 20:39:58.905 153 17441.52 7.35 53965.92 88888.00 2008-06-01 20:39:59.405 153 17441.54 7.33 53965.90 88888.00 2008-06-01 20:39:59.905 153 17441.51 7.39 53965.90 88888.00 2008-06-01 20:40:00.405 153 17441.49 7.38 53965.95 88888.00 2008-06-01 20:40:00.905 153 17441.48 7.35 53965.83 88888.00 2008-06-01 20:40:01.405 153 17441.51 7.33 53965.82 88888.00 2008-06-01 20:40:01.905 153 17441.47 7.20 53965.83 88888.00 2008-06-01 20:40:02.405 153 17441.44 7.24 53965.79 88888.00 2008-06-01 20:40:02.905 153 17441.44 7.32 53965.81 88888.00 2008-06-01 20:40:03.405 153 17441.52 7.39 53965.81 88888.00 2008-06-01 20:40:03.905 153 17441.54 7.39 53965.82 88888.00 2008-06-01 20:40:04.405 153 17441.51 7.40 53965.84 88888.00 2008-06-01 20:40:04.905 153 17441.45 7.42 53965.84 88888.00 2008-06-01 20:40:05.405 153 17441.38 7.39 53965.81 88888.00 2008-06-01 20:40:05.905 153 17441.38 7.42 53965.79 88888.00 2008-06-01 20:40:06.405 153 17441.34 7.40 53965.77 88888.00 2008-06-01 20:40:06.905 153 17441.30 7.43 53965.78 88888.00 2008-06-01 20:40:07.405 153 17441.33 7.45 53965.72 88888.00 2008-06-01 20:40:07.905 153 17441.42 7.40 53965.67 88888.00 2008-06-01 20:40:08.405 153 17441.43 7.33 53965.68 88888.00 2008-06-01 20:40:08.905 153 17441.35 7.42 53965.69 88888.00 2008-06-01 20:40:09.405 153 17441.34 7.38 53965.77 88888.00 2008-06-01 20:40:09.905 153 17441.32 7.35 53965.87 88888.00 2008-06-01 20:40:10.405 153 17441.25 7.43 53965.90 88888.00 2008-06-01 20:40:10.905 153 17441.29 7.47 53965.92 88888.00 2008-06-01 20:40:11.405 153 17441.31 7.53 53965.91 88888.00 2008-06-01 20:40:11.905 153 17441.31 7.53 53965.87 88888.00 2008-06-01 20:40:12.405 153 17441.39 7.49 53965.95 88888.00 2008-06-01 20:40:12.905 153 17441.34 7.44 53965.97 88888.00 2008-06-01 20:40:13.405 153 17441.33 7.53 53966.01 88888.00 2008-06-01 20:40:13.905 153 17441.33 7.54 53966.02 88888.00 2008-06-01 20:40:14.405 153 17441.31 7.51 53965.84 88888.00 2008-06-01 20:40:14.905 153 17441.38 7.52 53965.76 88888.00 2008-06-01 20:40:15.405 153 17441.37 7.60 53965.82 88888.00 2008-06-01 20:40:15.905 153 17441.25 7.74 53965.92 88888.00 2008-06-01 20:40:16.405 153 17441.22 7.70 53966.00 88888.00 2008-06-01 20:40:16.905 153 17441.28 7.59 53965.91 88888.00 2008-06-01 20:40:17.405 153 17441.21 7.54 53965.92 88888.00 2008-06-01 20:40:17.905 153 17441.19 7.57 53965.94 88888.00 2008-06-01 20:40:18.405 153 17441.13 7.53 53965.97 88888.00 2008-06-01 20:40:18.905 153 17441.21 7.57 53966.13 88888.00 2008-06-01 20:40:19.405 153 17441.22 7.50 53966.17 88888.00 2008-06-01 20:40:19.905 153 17441.23 7.45 53966.08 88888.00 2008-06-01 20:40:20.405 153 17441.24 7.52 53965.96 88888.00 2008-06-01 20:40:20.905 153 17441.21 7.51 53965.97 88888.00 2008-06-01 20:40:21.405 153 17441.21 7.53 53965.95 88888.00 2008-06-01 20:40:21.905 153 17441.19 7.53 53965.84 88888.00 2008-06-01 20:40:22.405 153 17441.14 7.57 53965.82 88888.00 2008-06-01 20:40:22.905 153 17441.15 7.53 53965.92 88888.00 2008-06-01 20:40:23.405 153 17441.28 7.50 53965.87 88888.00 2008-06-01 20:40:23.905 153 17441.30 7.43 53965.80 88888.00 2008-06-01 20:40:24.405 153 17441.22 7.51 53965.74 88888.00 2008-06-01 20:40:24.905 153 17441.19 7.52 53965.85 88888.00 2008-06-01 20:40:25.405 153 17441.17 7.53 53965.89 88888.00 2008-06-01 20:40:25.905 153 17441.11 7.57 53965.87 88888.00 2008-06-01 20:40:26.405 153 17441.11 7.55 53965.81 88888.00 2008-06-01 20:40:26.905 153 17441.10 7.57 53965.80 88888.00 2008-06-01 20:40:27.405 153 17441.03 7.54 53965.84 88888.00 2008-06-01 20:40:27.905 153 17441.07 7.55 53965.83 88888.00 2008-06-01 20:40:28.405 153 17441.07 7.59 53965.80 88888.00 2008-06-01 20:40:28.905 153 17441.07 7.53 53965.80 88888.00 2008-06-01 20:40:29.405 153 17441.02 7.54 53965.92 88888.00 2008-06-01 20:40:29.905 153 17441.08 7.52 53965.94 88888.00 2008-06-01 20:40:30.405 153 17441.04 7.52 53966.04 88888.00 2008-06-01 20:40:30.905 153 17440.97 7.53 53966.05 88888.00 2008-06-01 20:40:31.405 153 17440.98 7.59 53966.03 88888.00 2008-06-01 20:40:31.905 153 17440.99 7.55 53965.95 88888.00 2008-06-01 20:40:32.405 153 17441.02 7.59 53965.93 88888.00 2008-06-01 20:40:32.905 153 17441.01 7.54 53965.92 88888.00 2008-06-01 20:40:33.405 153 17441.01 7.45 53965.95 88888.00 2008-06-01 20:40:33.905 153 17440.97 7.49 53965.89 88888.00 2008-06-01 20:40:34.405 153 17440.94 7.54 53965.92 88888.00 2008-06-01 20:40:34.905 153 17440.87 7.51 53965.92 88888.00 2008-06-01 20:40:35.405 153 17440.93 7.45 53965.95 88888.00 2008-06-01 20:40:35.905 153 17441.04 7.49 53965.89 88888.00 2008-06-01 20:40:36.402 153 17441.11 7.52 53965.94 88888.00 2008-06-01 20:40:36.902 153 17441.09 7.48 53965.84 88888.00 2008-06-01 20:40:37.402 153 17441.01 7.43 53965.78 88888.00 2008-06-01 20:40:37.902 153 17440.98 7.51 53965.78 88888.00 2008-06-01 20:40:38.402 153 17440.96 7.49 53965.92 88888.00 2008-06-01 20:40:38.902 153 17441.01 7.41 53965.99 88888.00 2008-06-01 20:40:39.402 153 17441.00 7.41 53966.01 88888.00 2008-06-01 20:40:39.902 153 17440.98 7.44 53966.00 88888.00 2008-06-01 20:40:40.402 153 17441.03 7.53 53966.02 88888.00 2008-06-01 20:40:40.902 153 17440.92 7.58 53966.13 88888.00 2008-06-01 20:40:41.402 153 17440.82 7.58 53966.03 88888.00 2008-06-01 20:40:41.902 153 17440.84 7.58 53965.96 88888.00 2008-06-01 20:40:42.402 153 17440.80 7.54 53965.97 88888.00 2008-06-01 20:40:42.902 153 17440.83 7.52 53966.04 88888.00 2008-06-01 20:40:43.402 153 17440.82 7.53 53966.16 88888.00 2008-06-01 20:40:43.902 153 17440.88 7.50 53966.18 88888.00 2008-06-01 20:40:44.402 153 17440.83 7.45 53966.08 88888.00 2008-06-01 20:40:44.902 153 17440.82 7.43 53966.11 88888.00 2008-06-01 20:40:45.402 153 17440.77 7.38 53966.08 88888.00 2008-06-01 20:40:45.902 153 17440.83 7.40 53966.10 88888.00 2008-06-01 20:40:46.402 153 17440.83 7.54 53966.01 88888.00 2008-06-01 20:40:46.902 153 17440.86 7.61 53965.95 88888.00 2008-06-01 20:40:47.402 153 17440.94 7.59 53965.91 88888.00 2008-06-01 20:40:47.902 153 17440.94 7.53 53965.94 88888.00 2008-06-01 20:40:48.402 153 17440.78 7.45 53965.89 88888.00 2008-06-01 20:40:48.902 153 17440.78 7.49 53965.88 88888.00 2008-06-01 20:40:49.402 153 17440.77 7.50 53965.97 88888.00 2008-06-01 20:40:49.902 153 17440.82 7.44 53966.03 88888.00 2008-06-01 20:40:50.402 153 17440.89 7.48 53966.11 88888.00 2008-06-01 20:40:50.902 153 17440.91 7.53 53966.17 88888.00 2008-06-01 20:40:51.402 153 17440.84 7.54 53966.18 88888.00 2008-06-01 20:40:51.902 153 17440.86 7.55 53966.07 88888.00 2008-06-01 20:40:52.402 153 17440.91 7.45 53966.02 88888.00 2008-06-01 20:40:52.902 153 17440.78 7.44 53966.03 88888.00 2008-06-01 20:40:53.402 153 17440.79 7.47 53966.08 88888.00 2008-06-01 20:40:53.902 153 17440.98 7.49 53966.12 88888.00 2008-06-01 20:40:54.402 153 17441.04 7.48 53966.08 88888.00 2008-06-01 20:40:54.902 153 17440.99 7.51 53966.07 88888.00 2008-06-01 20:40:55.402 153 17440.97 7.50 53966.06 88888.00 2008-06-01 20:40:55.902 153 17440.92 7.42 53966.12 88888.00 2008-06-01 20:40:56.402 153 17440.87 7.47 53966.17 88888.00 2008-06-01 20:40:56.902 153 17440.87 7.41 53966.16 88888.00 2008-06-01 20:40:57.402 153 17440.82 7.44 53966.11 88888.00 2008-06-01 20:40:57.902 153 17440.80 7.49 53966.02 88888.00 2008-06-01 20:40:58.402 153 17440.77 7.42 53965.99 88888.00 2008-06-01 20:40:58.902 153 17440.80 7.41 53965.95 88888.00 2008-06-01 20:40:59.402 153 17440.78 7.40 53966.05 88888.00 2008-06-01 20:40:59.902 153 17440.76 7.42 53966.00 88888.00 2008-06-01 20:41:00.402 153 17440.72 7.49 53966.06 88888.00 2008-06-01 20:41:00.902 153 17440.81 7.38 53966.10 88888.00 2008-06-01 20:41:01.402 153 17440.82 7.44 53966.15 88888.00 2008-06-01 20:41:01.902 153 17440.84 7.45 53966.18 88888.00 2008-06-01 20:41:02.402 153 17440.77 7.49 53966.23 88888.00 2008-06-01 20:41:02.902 153 17440.77 7.43 53966.12 88888.00 2008-06-01 20:41:03.402 153 17440.88 7.39 53966.00 88888.00 2008-06-01 20:41:03.902 153 17440.90 7.47 53966.02 88888.00 2008-06-01 20:41:04.402 153 17440.91 7.49 53965.92 88888.00 2008-06-01 20:41:04.902 153 17440.90 7.45 53965.91 88888.00 2008-06-01 20:41:05.402 153 17440.80 7.49 53965.97 88888.00 2008-06-01 20:41:05.902 153 17440.73 7.54 53966.02 88888.00 2008-06-01 20:41:06.402 153 17440.74 7.50 53965.99 88888.00 2008-06-01 20:41:06.902 153 17440.78 7.48 53966.01 88888.00 2008-06-01 20:41:07.402 153 17440.70 7.45 53966.00 88888.00 2008-06-01 20:41:07.902 153 17440.67 7.45 53965.91 88888.00 2008-06-01 20:41:08.402 153 17440.68 7.44 53965.97 88888.00 2008-06-01 20:41:08.902 153 17440.66 7.48 53966.03 88888.00 2008-06-01 20:41:09.402 153 17440.67 7.51 53965.94 88888.00 2008-06-01 20:41:09.902 153 17440.60 7.48 53965.90 88888.00 2008-06-01 20:41:10.402 153 17440.59 7.47 53965.97 88888.00 2008-06-01 20:41:10.902 153 17440.67 7.45 53966.01 88888.00 2008-06-01 20:41:11.402 153 17440.61 7.41 53965.92 88888.00 2008-06-01 20:41:11.902 153 17440.63 7.44 53965.97 88888.00 2008-06-01 20:41:12.402 153 17440.63 7.49 53965.96 88888.00 2008-06-01 20:41:12.902 153 17440.57 7.48 53965.93 88888.00 2008-06-01 20:41:13.402 153 17440.59 7.50 53965.90 88888.00 2008-06-01 20:41:13.902 153 17440.72 7.48 53965.90 88888.00 2008-06-01 20:41:14.402 153 17440.74 7.50 53965.80 88888.00 2008-06-01 20:41:14.902 153 17440.68 7.51 53965.71 88888.00 2008-06-01 20:41:15.402 153 17440.69 7.58 53965.78 88888.00 2008-06-01 20:41:15.902 153 17440.70 7.62 53965.78 88888.00 2008-06-01 20:41:16.402 153 17440.61 7.59 53965.74 88888.00 2008-06-01 20:41:16.902 153 17440.60 7.59 53965.73 88888.00 2008-06-01 20:41:17.402 153 17440.58 7.54 53965.73 88888.00 2008-06-01 20:41:17.902 153 17440.59 7.52 53965.76 88888.00 2008-06-01 20:41:18.402 153 17440.62 7.47 53965.73 88888.00 2008-06-01 20:41:18.902 153 17440.69 7.50 53965.78 88888.00 2008-06-01 20:41:19.402 153 17440.69 7.34 53965.72 88888.00 2008-06-01 20:41:19.902 153 17440.66 7.38 53965.70 88888.00 2008-06-01 20:41:20.402 153 17440.60 7.39 53965.67 88888.00 2008-06-01 20:41:20.902 153 17440.58 7.40 53965.68 88888.00 2008-06-01 20:41:21.402 153 17440.59 7.40 53965.76 88888.00 2008-06-01 20:41:21.902 153 17440.68 7.47 53965.77 88888.00 2008-06-01 20:41:22.402 153 17440.74 7.43 53965.78 88888.00 2008-06-01 20:41:22.902 153 17440.63 7.36 53965.72 88888.00 2008-06-01 20:41:23.402 153 17440.61 7.38 53965.76 88888.00 2008-06-01 20:41:23.902 153 17440.63 7.55 53965.83 88888.00 2008-06-01 20:41:24.402 153 17440.57 7.51 53965.76 88888.00 2008-06-01 20:41:24.902 153 17440.61 7.47 53965.73 88888.00 2008-06-01 20:41:25.402 153 17440.64 7.47 53965.71 88888.00 2008-06-01 20:41:25.902 153 17440.64 7.55 53965.63 88888.00 2008-06-01 20:41:26.402 153 17440.64 7.61 53965.63 88888.00 2008-06-01 20:41:26.902 153 17440.61 7.57 53965.71 88888.00 2008-06-01 20:41:27.402 153 17440.63 7.58 53965.73 88888.00 2008-06-01 20:41:27.902 153 17440.66 7.49 53965.66 88888.00 2008-06-01 20:41:28.402 153 17440.72 7.44 53965.68 88888.00 2008-06-01 20:41:28.902 153 17440.62 7.44 53965.69 88888.00 2008-06-01 20:41:29.402 153 17440.62 7.47 53965.65 88888.00 2008-06-01 20:41:29.902 153 17440.57 7.47 53965.61 88888.00 2008-06-01 20:41:30.402 153 17440.58 7.43 53965.61 88888.00 2008-06-01 20:41:30.902 153 17440.46 7.45 53965.65 88888.00 2008-06-01 20:41:31.402 153 17440.50 7.41 53965.59 88888.00 2008-06-01 20:41:31.902 153 17440.59 7.33 53965.47 88888.00 2008-06-01 20:41:32.402 153 17440.60 7.32 53965.48 88888.00 2008-06-01 20:41:32.902 153 17440.57 7.30 53965.48 88888.00 2008-06-01 20:41:33.402 153 17440.59 7.40 53965.42 88888.00 2008-06-01 20:41:33.902 153 17440.66 7.42 53965.42 88888.00 2008-06-01 20:41:34.402 153 17440.64 7.36 53965.49 88888.00 2008-06-01 20:41:34.902 153 17440.53 7.42 53965.49 88888.00 2008-06-01 20:41:35.402 153 17440.61 7.45 53965.52 88888.00 2008-06-01 20:41:35.902 153 17440.62 7.53 53965.60 88888.00 2008-06-01 20:41:36.402 153 17440.59 7.47 53965.69 88888.00 2008-06-01 20:41:36.902 153 17440.69 7.42 53965.74 88888.00 2008-06-01 20:41:37.402 153 17440.66 7.35 53965.79 88888.00 2008-06-01 20:41:37.902 153 17440.62 7.38 53965.77 88888.00 2008-06-01 20:41:38.402 153 17440.60 7.41 53965.66 88888.00 2008-06-01 20:41:38.902 153 17440.59 7.40 53965.47 88888.00 2008-06-01 20:41:39.402 153 17440.52 7.34 53965.47 88888.00 2008-06-01 20:41:39.902 153 17440.43 7.39 53965.48 88888.00 2008-06-01 20:41:40.402 153 17440.42 7.40 53965.46 88888.00 2008-06-01 20:41:40.902 153 17440.53 7.41 53965.50 88888.00 2008-06-01 20:41:41.402 153 17440.61 7.50 53965.44 88888.00 2008-06-01 20:41:41.902 153 17440.60 7.45 53965.47 88888.00 2008-06-01 20:41:42.402 153 17440.56 7.39 53965.52 88888.00 2008-06-01 20:41:42.902 153 17440.60 7.35 53965.61 88888.00 2008-06-01 20:41:43.402 153 17440.64 7.38 53965.67 88888.00 2008-06-01 20:41:43.902 153 17440.59 7.38 53965.62 88888.00 2008-06-01 20:41:44.402 153 17440.63 7.32 53965.65 88888.00 2008-06-01 20:41:44.902 153 17440.68 7.28 53965.62 88888.00 2008-06-01 20:41:45.402 153 17440.61 7.33 53965.62 88888.00 2008-06-01 20:41:45.902 153 17440.52 7.35 53965.55 88888.00 2008-06-01 20:41:46.402 153 17440.46 7.34 53965.66 88888.00 2008-06-01 20:41:46.902 153 17440.48 7.35 53965.70 88888.00 2008-06-01 20:41:47.402 153 17440.48 7.38 53965.70 88888.00 2008-06-01 20:41:47.902 153 17440.46 7.41 53965.69 88888.00 2008-06-01 20:41:48.402 153 17440.47 7.40 53965.73 88888.00 2008-06-01 20:41:48.902 153 17440.40 7.43 53965.72 88888.00 2008-06-01 20:41:49.402 153 17440.39 7.40 53965.65 88888.00 2008-06-01 20:41:49.902 153 17440.41 7.39 53965.65 88888.00 2008-06-01 20:41:50.402 153 17440.40 7.36 53965.72 88888.00 2008-06-01 20:41:50.902 153 17440.41 7.38 53965.84 88888.00 2008-06-01 20:41:51.402 153 17440.42 7.40 53965.77 88888.00 2008-06-01 20:41:51.902 153 17440.43 7.44 53965.79 88888.00 2008-06-01 20:41:52.402 153 17440.41 7.49 53965.73 88888.00 2008-06-01 20:41:52.902 153 17440.45 7.53 53965.76 88888.00 2008-06-01 20:41:53.402 153 17440.49 7.52 53965.80 88888.00 2008-06-01 20:41:53.902 153 17440.48 7.49 53965.79 88888.00 2008-06-01 20:41:54.402 153 17440.45 7.36 53965.71 88888.00 2008-06-01 20:41:54.902 153 17440.41 7.40 53965.67 88888.00 2008-06-01 20:41:55.402 153 17440.38 7.45 53965.59 88888.00 2008-06-01 20:41:55.902 153 17440.39 7.51 53965.68 88888.00 2008-06-01 20:41:56.402 153 17440.43 7.51 53965.61 88888.00 2008-06-01 20:41:56.902 153 17440.49 7.51 53965.60 88888.00 2008-06-01 20:41:57.402 153 17440.45 7.54 53965.59 88888.00 2008-06-01 20:41:57.902 153 17440.42 7.60 53965.52 88888.00 2008-06-01 20:41:58.402 153 17440.47 7.59 53965.44 88888.00 2008-06-01 20:41:58.902 153 17440.49 7.64 53965.51 88888.00 2008-06-01 20:41:59.402 153 17440.42 7.57 53965.62 88888.00 2008-06-01 20:41:59.902 153 17440.45 7.62 53965.59 88888.00 2008-06-01 20:42:00.402 153 17440.43 7.62 53965.60 88888.00 2008-06-01 20:42:00.902 153 17440.35 7.60 53965.58 88888.00 2008-06-01 20:42:01.402 153 17440.41 7.57 53965.71 88888.00 2008-06-01 20:42:01.902 153 17440.43 7.60 53965.71 88888.00 2008-06-01 20:42:02.402 153 17440.46 7.59 53965.61 88888.00 2008-06-01 20:42:02.902 153 17440.45 7.61 53965.50 88888.00 2008-06-01 20:42:03.402 153 17440.46 7.57 53965.50 88888.00 2008-06-01 20:42:03.902 153 17440.46 7.53 53965.44 88888.00 2008-06-01 20:42:04.402 153 17440.48 7.52 53965.55 88888.00 2008-06-01 20:42:04.902 153 17440.45 7.61 53965.63 88888.00 2008-06-01 20:42:05.402 153 17440.50 7.60 53965.61 88888.00 2008-06-01 20:42:05.902 153 17440.47 7.60 53965.51 88888.00 2008-06-01 20:42:06.402 153 17440.46 7.60 53965.50 88888.00 2008-06-01 20:42:06.902 153 17440.39 7.59 53965.59 88888.00 2008-06-01 20:42:07.402 153 17440.31 7.59 53965.62 88888.00 2008-06-01 20:42:07.902 153 17440.29 7.59 53965.62 88888.00 2008-06-01 20:42:08.402 153 17440.29 7.59 53965.66 88888.00 2008-06-01 20:42:08.902 153 17440.29 7.58 53965.68 88888.00 2008-06-01 20:42:09.402 153 17440.32 7.57 53965.72 88888.00 2008-06-01 20:42:09.902 153 17440.40 7.54 53965.77 88888.00 2008-06-01 20:42:10.402 153 17440.32 7.58 53965.84 88888.00 2008-06-01 20:42:10.902 153 17440.26 7.50 53965.89 88888.00 2008-06-01 20:42:11.402 153 17440.22 7.51 53965.77 88888.00 2008-06-01 20:42:11.902 153 17440.25 7.55 53965.73 88888.00 2008-06-01 20:42:12.402 153 17440.17 7.51 53965.77 88888.00 2008-06-01 20:42:12.902 153 17440.16 7.62 53965.78 88888.00 2008-06-01 20:42:13.402 153 17440.20 7.71 53965.71 88888.00 2008-06-01 20:42:13.902 153 17440.20 7.70 53965.59 88888.00 2008-06-01 20:42:14.402 153 17440.11 7.70 53965.60 88888.00 2008-06-01 20:42:14.902 153 17440.17 7.71 53965.56 88888.00 2008-06-01 20:42:15.402 153 17440.22 7.70 53965.65 88888.00 2008-06-01 20:42:15.902 153 17440.19 7.69 53965.74 88888.00 2008-06-01 20:42:16.402 153 17440.18 7.68 53965.71 88888.00 2008-06-01 20:42:16.902 153 17440.15 7.68 53965.71 88888.00 2008-06-01 20:42:17.402 153 17440.23 7.68 53965.78 88888.00 2008-06-01 20:42:17.902 153 17440.23 7.67 53965.71 88888.00 2008-06-01 20:42:18.402 153 17440.16 7.69 53965.66 88888.00 2008-06-01 20:42:18.902 153 17440.17 7.62 53965.59 88888.00 2008-06-01 20:42:19.402 153 17440.23 7.64 53965.60 88888.00 2008-06-01 20:42:19.902 153 17440.30 7.68 53965.57 88888.00 2008-06-01 20:42:20.402 153 17440.26 7.65 53965.58 88888.00 2008-06-01 20:42:20.902 153 17440.17 7.78 53965.63 88888.00 2008-06-01 20:42:21.402 153 17440.26 7.72 53965.62 88888.00 2008-06-01 20:42:21.902 153 17440.17 7.74 53965.71 88888.00 2008-06-01 20:42:22.402 153 17440.12 7.73 53965.67 88888.00 2008-06-01 20:42:22.902 153 17440.10 7.80 53965.67 88888.00 2008-06-01 20:42:23.402 153 17440.11 7.81 53965.76 88888.00 2008-06-01 20:42:23.902 153 17440.15 7.74 53965.66 88888.00 2008-06-01 20:42:24.402 153 17440.21 7.77 53965.65 88888.00 2008-06-01 20:42:24.902 153 17440.17 7.73 53965.68 88888.00 2008-06-01 20:42:25.402 153 17440.18 7.80 53965.73 88888.00 2008-06-01 20:42:25.902 153 17440.07 7.83 53965.68 88888.00 2008-06-01 20:42:26.402 153 17440.10 7.81 53965.70 88888.00 2008-06-01 20:42:26.902 153 17440.18 7.90 53965.71 88888.00 2008-06-01 20:42:27.402 153 17440.20 7.94 53965.61 88888.00 2008-06-01 20:42:27.902 153 17440.19 7.90 53965.57 88888.00 2008-06-01 20:42:28.402 153 17440.06 7.88 53965.52 88888.00 2008-06-01 20:42:28.902 153 17440.19 7.87 53965.66 88888.00 2008-06-01 20:42:29.402 153 17440.29 7.93 53965.65 88888.00 2008-06-01 20:42:29.902 153 17440.32 7.82 53965.60 88888.00 2008-06-01 20:42:30.402 153 17440.33 7.84 53965.59 88888.00 2008-06-01 20:42:30.902 153 17440.31 7.89 53965.59 88888.00 2008-06-01 20:42:31.402 153 17440.26 7.89 53965.52 88888.00 2008-06-01 20:42:31.902 153 17440.26 7.87 53965.57 88888.00 2008-06-01 20:42:32.402 153 17440.18 7.84 53965.58 88888.00 2008-06-01 20:42:32.902 153 17440.18 7.79 53965.59 88888.00 2008-06-01 20:42:33.402 153 17440.19 7.78 53965.79 88888.00 2008-06-01 20:42:33.902 153 17440.18 7.78 53965.87 88888.00 2008-06-01 20:42:34.402 153 17440.17 7.79 53965.77 88888.00 2008-06-01 20:42:34.902 153 17440.13 7.78 53965.69 88888.00 2008-06-01 20:42:35.402 153 17440.11 7.74 53965.67 88888.00 2008-06-01 20:42:35.902 153 17440.20 7.79 53965.76 88888.00 2008-06-01 20:42:36.402 153 17440.18 7.83 53965.70 88888.00 2008-06-01 20:42:36.902 153 17440.19 7.82 53965.67 88888.00 2008-06-01 20:42:37.402 153 17440.28 7.75 53965.63 88888.00 2008-06-01 20:42:37.902 153 17440.29 7.75 53965.60 88888.00 2008-06-01 20:42:38.402 153 17440.25 7.75 53965.68 88888.00 2008-06-01 20:42:38.902 153 17440.21 7.81 53965.61 88888.00 2008-06-01 20:42:39.402 153 17440.20 7.77 53965.57 88888.00 2008-06-01 20:42:39.902 153 17440.30 7.81 53965.56 88888.00 2008-06-01 20:42:40.402 153 17440.26 7.74 53965.67 88888.00 2008-06-01 20:42:40.902 153 17440.17 7.70 53965.66 88888.00 2008-06-01 20:42:41.402 153 17440.20 7.65 53965.73 88888.00 2008-06-01 20:42:41.902 153 17440.17 7.62 53965.71 88888.00 2008-06-01 20:42:42.402 153 17440.15 7.61 53965.77 88888.00 2008-06-01 20:42:42.902 153 17440.21 7.62 53965.76 88888.00 2008-06-01 20:42:43.402 153 17440.20 7.71 53965.70 88888.00 2008-06-01 20:42:43.902 153 17440.25 7.75 53965.71 88888.00 2008-06-01 20:42:44.402 153 17440.25 7.73 53965.68 88888.00 2008-06-01 20:42:44.902 153 17440.20 7.70 53965.60 88888.00 2008-06-01 20:42:45.402 153 17440.23 7.67 53965.54 88888.00 2008-06-01 20:42:45.902 153 17440.13 7.78 53965.46 88888.00 2008-06-01 20:42:46.402 153 17440.16 7.83 53965.55 88888.00 2008-06-01 20:42:46.902 153 17440.20 7.77 53965.59 88888.00 2008-06-01 20:42:47.402 153 17440.17 7.71 53965.56 88888.00 2008-06-01 20:42:47.902 153 17440.10 7.68 53965.54 88888.00 2008-06-01 20:42:48.402 153 17440.11 7.62 53965.54 88888.00 2008-06-01 20:42:48.902 153 17440.10 7.69 53965.51 88888.00 2008-06-01 20:42:49.402 153 17440.12 7.75 53965.47 88888.00 2008-06-01 20:42:49.902 153 17440.16 7.74 53965.49 88888.00 2008-06-01 20:42:50.402 153 17440.10 7.71 53965.52 88888.00 2008-06-01 20:42:50.902 153 17440.16 7.73 53965.51 88888.00 2008-06-01 20:42:51.402 153 17440.26 7.73 53965.42 88888.00 2008-06-01 20:42:51.902 153 17440.20 7.73 53965.40 88888.00 2008-06-01 20:42:52.402 153 17440.18 7.72 53965.51 88888.00 2008-06-01 20:42:52.902 153 17440.28 7.67 53965.54 88888.00 2008-06-01 20:42:53.402 153 17440.30 7.72 53965.50 88888.00 2008-06-01 20:42:53.902 153 17440.27 7.78 53965.39 88888.00 2008-06-01 20:42:54.402 153 17440.35 7.84 53965.33 88888.00 2008-06-01 20:42:54.902 153 17440.36 7.84 53965.34 88888.00 2008-06-01 20:42:55.402 153 17440.38 7.74 53965.42 88888.00 2008-06-01 20:42:55.902 153 17440.41 7.71 53965.57 88888.00 2008-06-01 20:42:56.402 153 17440.31 7.69 53965.67 88888.00 2008-06-01 20:42:56.902 153 17440.25 7.67 53965.73 88888.00 2008-06-01 20:42:57.402 153 17440.30 7.68 53965.57 88888.00 2008-06-01 20:42:57.902 153 17440.25 7.70 53965.54 88888.00 2008-06-01 20:42:58.402 153 17440.30 7.71 53965.51 88888.00 2008-06-01 20:42:58.902 153 17440.33 7.70 53965.49 88888.00 2008-06-01 20:42:59.402 153 17440.38 7.71 53965.58 88888.00 2008-06-01 20:42:59.902 153 17440.39 7.72 53965.63 88888.00 2008-06-01 20:43:00.402 153 17440.35 7.68 53965.65 88888.00 2008-06-01 20:43:00.902 153 17440.47 7.71 53965.70 88888.00 2008-06-01 20:43:01.402 153 17440.47 7.64 53965.63 88888.00 2008-06-01 20:43:01.902 153 17440.39 7.65 53965.54 88888.00 2008-06-01 20:43:02.402 153 17440.37 7.63 53965.63 88888.00 2008-06-01 20:43:02.902 153 17440.28 7.65 53965.61 88888.00 2008-06-01 20:43:03.402 153 17440.19 7.64 53965.57 88888.00 2008-06-01 20:43:03.902 153 17440.30 7.68 53965.51 88888.00 2008-06-01 20:43:04.402 153 17440.32 7.65 53965.60 88888.00 2008-06-01 20:43:04.902 153 17440.40 7.63 53965.50 88888.00 2008-06-01 20:43:05.402 153 17440.49 7.57 53965.40 88888.00 2008-06-01 20:43:05.902 153 17440.43 7.58 53965.39 88888.00 2008-06-01 20:43:06.402 153 17440.43 7.60 53965.33 88888.00 2008-06-01 20:43:06.902 153 17440.42 7.65 53965.40 88888.00 2008-06-01 20:43:07.402 153 17440.51 7.62 53965.45 88888.00 2008-06-01 20:43:07.902 153 17440.51 7.64 53965.45 88888.00 2008-06-01 20:43:08.402 153 17440.48 7.68 53965.44 88888.00 2008-06-01 20:43:08.902 153 17440.53 7.58 53965.45 88888.00 2008-06-01 20:43:09.402 153 17440.59 7.60 53965.39 88888.00 2008-06-01 20:43:09.902 153 17440.61 7.69 53965.44 88888.00 2008-06-01 20:43:10.402 153 17440.57 7.68 53965.58 88888.00 2008-06-01 20:43:10.902 153 17440.56 7.69 53965.55 88888.00 2008-06-01 20:43:11.402 153 17440.53 7.63 53965.49 88888.00 2008-06-01 20:43:11.902 153 17440.51 7.67 53965.47 88888.00 2008-06-01 20:43:12.402 153 17440.48 7.63 53965.50 88888.00 2008-06-01 20:43:12.902 153 17440.47 7.59 53965.51 88888.00 2008-06-01 20:43:13.402 153 17440.50 7.62 53965.51 88888.00 2008-06-01 20:43:13.902 153 17440.52 7.54 53965.49 88888.00 2008-06-01 20:43:14.402 153 17440.57 7.58 53965.48 88888.00 2008-06-01 20:43:14.902 153 17440.61 7.60 53965.51 88888.00 2008-06-01 20:43:15.402 153 17440.59 7.52 53965.56 88888.00 2008-06-01 20:43:15.902 153 17440.55 7.58 53965.51 88888.00 2008-06-01 20:43:16.402 153 17440.50 7.58 53965.49 88888.00 2008-06-01 20:43:16.902 153 17440.56 7.49 53965.46 88888.00 2008-06-01 20:43:17.402 153 17440.51 7.45 53965.34 88888.00 2008-06-01 20:43:17.902 153 17440.50 7.45 53965.40 88888.00 2008-06-01 20:43:18.402 153 17440.55 7.53 53965.49 88888.00 2008-06-01 20:43:18.902 153 17440.48 7.51 53965.60 88888.00 2008-06-01 20:43:19.402 153 17440.38 7.47 53965.61 88888.00 2008-06-01 20:43:19.902 153 17440.36 7.40 53965.50 88888.00 2008-06-01 20:43:20.402 153 17440.33 7.45 53965.43 88888.00 2008-06-01 20:43:20.902 153 17440.39 7.53 53965.35 88888.00 2008-06-01 20:43:21.402 153 17440.51 7.49 53965.32 88888.00 2008-06-01 20:43:21.902 153 17440.53 7.45 53965.37 88888.00 2008-06-01 20:43:22.402 153 17440.51 7.47 53965.42 88888.00 2008-06-01 20:43:22.902 153 17440.52 7.44 53965.47 88888.00 2008-06-01 20:43:23.402 153 17440.57 7.45 53965.48 88888.00 2008-06-01 20:43:23.902 153 17440.48 7.44 53965.44 88888.00 2008-06-01 20:43:24.402 153 17440.55 7.45 53965.44 88888.00 2008-06-01 20:43:24.902 153 17440.50 7.44 53965.40 88888.00 2008-06-01 20:43:25.402 153 17440.42 7.50 53965.42 88888.00 2008-06-01 20:43:25.902 153 17440.41 7.52 53965.45 88888.00 2008-06-01 20:43:26.402 153 17440.47 7.49 53965.43 88888.00 2008-06-01 20:43:26.902 153 17440.45 7.44 53965.57 88888.00 2008-06-01 20:43:27.402 153 17440.53 7.40 53965.72 88888.00 2008-06-01 20:43:27.902 153 17440.55 7.40 53965.68 88888.00 2008-06-01 20:43:28.402 153 17440.52 7.44 53965.68 88888.00 2008-06-01 20:43:28.902 153 17440.48 7.44 53965.63 88888.00 2008-06-01 20:43:29.402 153 17440.50 7.36 53965.61 88888.00 2008-06-01 20:43:29.902 153 17440.50 7.35 53965.50 88888.00 2008-06-01 20:43:30.402 153 17440.48 7.38 53965.46 88888.00 2008-06-01 20:43:30.902 153 17440.51 7.40 53965.52 88888.00 2008-06-01 20:43:31.402 153 17440.48 7.35 53965.50 88888.00 2008-06-01 20:43:31.902 153 17440.47 7.31 53965.46 88888.00 2008-06-01 20:43:32.402 153 17440.46 7.25 53965.44 88888.00 2008-06-01 20:43:32.902 153 17440.53 7.21 53965.49 88888.00 2008-06-01 20:43:33.402 153 17440.48 7.18 53965.51 88888.00 2008-06-01 20:43:33.902 153 17440.52 7.16 53965.47 88888.00 2008-06-01 20:43:34.402 153 17440.60 7.15 53965.46 88888.00 2008-06-01 20:43:34.902 153 17440.63 7.15 53965.46 88888.00 2008-06-01 20:43:35.402 153 17440.66 7.16 53965.50 88888.00 2008-06-01 20:43:35.902 153 17440.68 7.21 53965.44 88888.00 2008-06-01 20:43:36.402 153 17440.64 7.24 53965.45 88888.00 2008-06-01 20:43:36.902 153 17440.60 7.24 53965.46 88888.00 2008-06-01 20:43:37.402 153 17440.62 7.18 53965.55 88888.00 2008-06-01 20:43:37.902 153 17440.61 7.20 53965.56 88888.00 2008-06-01 20:43:38.402 153 17440.60 7.22 53965.60 88888.00 2008-06-01 20:43:38.902 153 17440.69 7.19 53965.61 88888.00 2008-06-01 20:43:39.402 153 17440.66 7.19 53965.57 88888.00 2008-06-01 20:43:39.902 153 17440.62 7.12 53965.61 88888.00 2008-06-01 20:43:40.402 153 17440.66 7.20 53965.66 88888.00 2008-06-01 20:43:40.902 153 17440.59 7.21 53965.63 88888.00 2008-06-01 20:43:41.402 153 17440.59 7.26 53965.65 88888.00 2008-06-01 20:43:41.902 153 17440.55 7.33 53965.63 88888.00 2008-06-01 20:43:42.402 153 17440.55 7.29 53965.57 88888.00 2008-06-01 20:43:42.902 153 17440.58 7.29 53965.59 88888.00 2008-06-01 20:43:43.402 153 17440.60 7.29 53965.59 88888.00 2008-06-01 20:43:43.902 153 17440.50 7.20 53965.51 88888.00 2008-06-01 20:43:44.402 153 17440.48 7.23 53965.49 88888.00 2008-06-01 20:43:44.902 153 17440.51 7.26 53965.51 88888.00 2008-06-01 20:43:45.402 153 17440.50 7.21 53965.60 88888.00 2008-06-01 20:43:45.902 153 17440.60 7.20 53965.56 88888.00 2008-06-01 20:43:46.402 153 17440.59 7.21 53965.48 88888.00 2008-06-01 20:43:46.902 153 17440.57 7.25 53965.54 88888.00 2008-06-01 20:43:47.402 153 17440.55 7.22 53965.55 88888.00 2008-06-01 20:43:47.902 153 17440.50 7.19 53965.55 88888.00 2008-06-01 20:43:48.402 153 17440.52 7.18 53965.58 88888.00 2008-06-01 20:43:48.902 153 17440.52 7.22 53965.52 88888.00 2008-06-01 20:43:49.402 153 17440.58 7.26 53965.47 88888.00 2008-06-01 20:43:49.902 153 17440.59 7.22 53965.39 88888.00 2008-06-01 20:43:50.402 153 17440.58 7.19 53965.51 88888.00 2008-06-01 20:43:50.902 153 17440.56 7.18 53965.50 88888.00 2008-06-01 20:43:51.402 153 17440.55 7.25 53965.45 88888.00 2008-06-01 20:43:51.902 153 17440.58 7.26 53965.35 88888.00 2008-06-01 20:43:52.402 153 17440.66 7.29 53965.37 88888.00 2008-06-01 20:43:52.902 153 17440.62 7.31 53965.50 88888.00 2008-06-01 20:43:53.402 153 17440.51 7.21 53965.50 88888.00 2008-06-01 20:43:53.902 153 17440.55 7.18 53965.45 88888.00 2008-06-01 20:43:54.402 153 17440.52 7.13 53965.42 88888.00 2008-06-01 20:43:54.902 153 17440.55 7.12 53965.47 88888.00 2008-06-01 20:43:55.402 153 17440.47 7.12 53965.50 88888.00 2008-06-01 20:43:55.902 153 17440.49 7.12 53965.46 88888.00 2008-06-01 20:43:56.402 153 17440.46 7.15 53965.38 88888.00 2008-06-01 20:43:56.902 153 17440.46 7.15 53965.43 88888.00 2008-06-01 20:43:57.402 153 17440.55 7.12 53965.42 88888.00 2008-06-01 20:43:57.902 153 17440.57 7.10 53965.37 88888.00 2008-06-01 20:43:58.402 153 17440.48 7.11 53965.42 88888.00 2008-06-01 20:43:58.902 153 17440.49 7.14 53965.51 88888.00 2008-06-01 20:43:59.402 153 17440.51 7.14 53965.49 88888.00 2008-06-01 20:43:59.902 153 17440.52 7.22 53965.51 88888.00 2008-06-01 20:44:00.402 153 17440.47 7.20 53965.49 88888.00 2008-06-01 20:44:00.902 153 17440.48 7.21 53965.40 88888.00 2008-06-01 20:44:01.402 153 17440.53 7.25 53965.46 88888.00 2008-06-01 20:44:01.902 153 17440.59 7.23 53965.44 88888.00 2008-06-01 20:44:02.402 153 17440.57 7.25 53965.36 88888.00 2008-06-01 20:44:02.902 153 17440.49 7.28 53965.42 88888.00 2008-06-01 20:44:03.402 153 17440.55 7.24 53965.45 88888.00 2008-06-01 20:44:03.902 153 17440.61 7.18 53965.35 88888.00 2008-06-01 20:44:04.402 153 17440.60 7.13 53965.31 88888.00 2008-06-01 20:44:04.902 153 17440.69 7.12 53965.32 88888.00 2008-06-01 20:44:05.402 153 17440.70 7.13 53965.29 88888.00 2008-06-01 20:44:05.902 153 17440.67 7.15 53965.24 88888.00 2008-06-01 20:44:06.402 153 17440.70 7.16 53965.24 88888.00 2008-06-01 20:44:06.902 153 17440.73 7.13 53965.25 88888.00 2008-06-01 20:44:07.402 153 17440.60 7.15 53965.18 88888.00 2008-06-01 20:44:07.902 153 17440.52 7.16 53965.35 88888.00 2008-06-01 20:44:08.402 153 17440.63 7.23 53965.39 88888.00 2008-06-01 20:44:08.902 153 17440.64 7.28 53965.34 88888.00 2008-06-01 20:44:09.402 153 17440.68 7.30 53965.27 88888.00 2008-06-01 20:44:09.902 153 17440.61 7.23 53965.26 88888.00 2008-06-01 20:44:10.402 153 17440.59 7.30 53965.38 88888.00 2008-06-01 20:44:10.902 153 17440.64 7.32 53965.40 88888.00 2008-06-01 20:44:11.402 153 17440.68 7.34 53965.26 88888.00 2008-06-01 20:44:11.902 153 17440.73 7.33 53965.25 88888.00 2008-06-01 20:44:12.402 153 17440.73 7.33 53965.25 88888.00 2008-06-01 20:44:12.902 153 17440.71 7.34 53965.34 88888.00 2008-06-01 20:44:13.402 153 17440.69 7.34 53965.38 88888.00 2008-06-01 20:44:13.902 153 17440.69 7.36 53965.46 88888.00 2008-06-01 20:44:14.402 153 17440.70 7.38 53965.47 88888.00 2008-06-01 20:44:14.902 153 17440.72 7.44 53965.43 88888.00 2008-06-01 20:44:15.402 153 17440.82 7.45 53965.49 88888.00 2008-06-01 20:44:15.902 153 17440.73 7.51 53965.42 88888.00 2008-06-01 20:44:16.402 153 17440.71 7.54 53965.33 88888.00 2008-06-01 20:44:16.902 153 17440.76 7.51 53965.23 88888.00 2008-06-01 20:44:17.402 153 17440.81 7.50 53965.23 88888.00 2008-06-01 20:44:17.902 153 17440.80 7.44 53965.28 88888.00 2008-06-01 20:44:18.402 153 17440.80 7.42 53965.29 88888.00 2008-06-01 20:44:18.902 153 17440.89 7.48 53965.26 88888.00 2008-06-01 20:44:19.402 153 17440.90 7.57 53965.26 88888.00 2008-06-01 20:44:19.902 153 17440.86 7.54 53965.31 88888.00 2008-06-01 20:44:20.402 153 17440.96 7.49 53965.25 88888.00 2008-06-01 20:44:20.902 153 17441.01 7.51 53965.23 88888.00 2008-06-01 20:44:21.402 153 17441.04 7.52 53965.15 88888.00 2008-06-01 20:44:21.902 153 17440.99 7.53 53965.23 88888.00 2008-06-01 20:44:22.402 153 17440.93 7.35 53965.15 88888.00 2008-06-01 20:44:22.902 153 17440.87 7.43 53965.06 88888.00 2008-06-01 20:44:23.402 153 17440.93 7.52 53965.11 88888.00 2008-06-01 20:44:23.902 153 17440.99 7.55 53965.12 88888.00 2008-06-01 20:44:24.402 153 17440.91 7.57 53965.16 88888.00 2008-06-01 20:44:24.902 153 17440.89 7.54 53965.14 88888.00 2008-06-01 20:44:25.402 153 17440.90 7.55 53965.15 88888.00 2008-06-01 20:44:25.902 153 17440.93 7.54 53965.18 88888.00 2008-06-01 20:44:26.402 153 17440.98 7.48 53965.20 88888.00 2008-06-01 20:44:26.902 153 17441.00 7.35 53965.22 88888.00 2008-06-01 20:44:27.402 153 17440.97 7.34 53965.43 88888.00 2008-06-01 20:44:27.902 153 17440.86 7.47 53965.37 88888.00 2008-06-01 20:44:28.402 153 17440.96 7.51 53965.25 88888.00 2008-06-01 20:44:28.902 153 17440.94 7.52 53965.35 88888.00 2008-06-01 20:44:29.402 153 17440.96 7.51 53965.44 88888.00 2008-06-01 20:44:29.902 153 17441.02 7.51 53965.51 88888.00 2008-06-01 20:44:30.402 153 17440.99 7.48 53965.39 88888.00 2008-06-01 20:44:30.902 153 17440.87 7.48 53965.35 88888.00 2008-06-01 20:44:31.402 153 17440.83 7.47 53965.33 88888.00 2008-06-01 20:44:31.902 153 17440.88 7.47 53965.22 88888.00 2008-06-01 20:44:32.402 153 17440.87 7.43 53965.17 88888.00 2008-06-01 20:44:32.902 153 17440.98 7.42 53965.26 88888.00 2008-06-01 20:44:33.402 153 17441.08 7.49 53965.28 88888.00 2008-06-01 20:44:33.902 153 17441.02 7.47 53965.25 88888.00 2008-06-01 20:44:34.402 153 17440.91 7.44 53965.26 88888.00 2008-06-01 20:44:34.902 153 17440.82 7.42 53965.32 88888.00 2008-06-01 20:44:35.402 153 17440.86 7.42 53965.36 88888.00 2008-06-01 20:44:35.902 153 17440.81 7.43 53965.39 88888.00 2008-06-01 20:44:36.402 153 17440.80 7.39 53965.38 88888.00 2008-06-01 20:44:36.902 153 17440.78 7.38 53965.42 88888.00 2008-06-01 20:44:37.402 153 17440.78 7.41 53965.42 88888.00 2008-06-01 20:44:37.902 153 17440.78 7.42 53965.42 88888.00 2008-06-01 20:44:38.402 153 17440.80 7.49 53965.42 88888.00 2008-06-01 20:44:38.902 153 17440.80 7.51 53965.43 88888.00 2008-06-01 20:44:39.402 153 17440.91 7.50 53965.44 88888.00 2008-06-01 20:44:39.902 153 17440.97 7.54 53965.49 88888.00 2008-06-01 20:44:40.402 153 17440.98 7.54 53965.57 88888.00 2008-06-01 20:44:40.902 153 17441.01 7.53 53965.44 88888.00 2008-06-01 20:44:41.402 153 17441.02 7.53 53965.21 88888.00 2008-06-01 20:44:41.902 153 17441.04 7.58 53965.13 88888.00 2008-06-01 20:44:42.402 153 17441.03 7.60 53965.12 88888.00 2008-06-01 20:44:42.902 153 17441.02 7.60 53965.28 88888.00 2008-06-01 20:44:43.402 153 17440.94 7.63 53965.24 88888.00 2008-06-01 20:44:43.902 153 17440.96 7.64 53965.36 88888.00 2008-06-01 20:44:44.402 153 17440.97 7.62 53965.37 88888.00 2008-06-01 20:44:44.902 153 17440.99 7.62 53965.37 88888.00 2008-06-01 20:44:45.402 153 17441.12 7.60 53965.35 88888.00 2008-06-01 20:44:45.902 153 17441.14 7.62 53965.34 88888.00 2008-06-01 20:44:46.402 153 17441.04 7.68 53965.34 88888.00 2008-06-01 20:44:46.902 153 17441.05 7.68 53965.32 88888.00 2008-06-01 20:44:47.402 153 17441.07 7.64 53965.33 88888.00 2008-06-01 20:44:47.902 153 17441.04 7.62 53965.29 88888.00 2008-06-01 20:44:48.402 153 17441.08 7.60 53965.33 88888.00 2008-06-01 20:44:48.902 153 17441.11 7.59 53965.29 88888.00 2008-06-01 20:44:49.402 153 17441.17 7.57 53965.32 88888.00 2008-06-01 20:44:49.902 153 17441.12 7.55 53965.34 88888.00 2008-06-01 20:44:50.402 153 17441.11 7.51 53965.37 88888.00 2008-06-01 20:44:50.902 153 17441.04 7.55 53965.45 88888.00 2008-06-01 20:44:51.402 153 17441.07 7.62 53965.49 88888.00 2008-06-01 20:44:51.902 153 17441.05 7.67 53965.50 88888.00 2008-06-01 20:44:52.402 153 17441.00 7.62 53965.42 88888.00 2008-06-01 20:44:52.902 153 17441.01 7.59 53965.34 88888.00 2008-06-01 20:44:53.402 153 17441.01 7.62 53965.34 88888.00 2008-06-01 20:44:53.902 153 17440.97 7.58 53965.37 88888.00 2008-06-01 20:44:54.402 153 17440.96 7.52 53965.25 88888.00 2008-06-01 20:44:54.902 153 17441.02 7.44 53965.33 88888.00 2008-06-01 20:44:55.402 153 17441.02 7.45 53965.44 88888.00 2008-06-01 20:44:55.902 153 17441.01 7.38 53965.54 88888.00 2008-06-01 20:44:56.402 153 17440.97 7.40 53965.42 88888.00 2008-06-01 20:44:56.902 153 17440.90 7.38 53965.37 88888.00 2008-06-01 20:44:57.402 153 17440.90 7.36 53965.40 88888.00 2008-06-01 20:44:57.902 153 17440.87 7.34 53965.38 88888.00 2008-06-01 20:44:58.402 153 17440.86 7.32 53965.45 88888.00 2008-06-01 20:44:58.902 153 17440.81 7.30 53965.50 88888.00 2008-06-01 20:44:59.402 153 17440.77 7.30 53965.50 88888.00 2008-06-01 20:44:59.902 153 17440.80 7.28 53965.50 88888.00 2008-06-01 20:45:00.402 153 17440.79 7.31 53965.48 88888.00 2008-06-01 20:45:00.902 153 17440.82 7.33 53965.52 88888.00 2008-06-01 20:45:01.399 153 17440.82 7.42 53965.50 88888.00 2008-06-01 20:45:01.909 153 17440.82 7.35 53965.40 88888.00 2008-06-01 20:45:02.409 153 17440.87 7.34 53965.37 88888.00 2008-06-01 20:45:02.909 153 17440.83 7.32 53965.37 88888.00 2008-06-01 20:45:03.409 153 17440.89 7.32 53965.44 88888.00 2008-06-01 20:45:03.909 153 17440.94 7.30 53965.42 88888.00 2008-06-01 20:45:04.409 153 17440.91 7.32 53965.43 88888.00 2008-06-01 20:45:04.909 153 17440.93 7.32 53965.44 88888.00 2008-06-01 20:45:05.409 153 17441.00 7.26 53965.44 88888.00 2008-06-01 20:45:05.909 153 17440.89 7.23 53965.38 88888.00 2008-06-01 20:45:06.409 153 17440.87 7.28 53965.49 88888.00 2008-06-01 20:45:06.909 153 17440.91 7.32 53965.47 88888.00 2008-06-01 20:45:07.409 153 17441.04 7.30 53965.42 88888.00 2008-06-01 20:45:07.909 153 17441.08 7.26 53965.31 88888.00 2008-06-01 20:45:08.409 153 17441.10 7.25 53965.36 88888.00 2008-06-01 20:45:08.909 153 17440.99 7.26 53965.43 88888.00 2008-06-01 20:45:09.409 153 17440.96 7.24 53965.48 88888.00 2008-06-01 20:45:09.909 153 17441.00 7.19 53965.47 88888.00 2008-06-01 20:45:10.409 153 17441.05 7.20 53965.45 88888.00 2008-06-01 20:45:10.909 153 17441.13 7.21 53965.42 88888.00 2008-06-01 20:45:11.409 153 17441.08 7.24 53965.45 88888.00 2008-06-01 20:45:11.909 153 17441.04 7.24 53965.58 88888.00 2008-06-01 20:45:12.409 153 17441.12 7.19 53965.61 88888.00 2008-06-01 20:45:12.909 153 17441.12 7.22 53965.61 88888.00 2008-06-01 20:45:13.409 153 17441.19 7.23 53965.55 88888.00 2008-06-01 20:45:13.909 153 17441.12 7.22 53965.54 88888.00 2008-06-01 20:45:14.409 153 17441.13 7.28 53965.58 88888.00 2008-06-01 20:45:14.909 153 17441.15 7.25 53965.59 88888.00 2008-06-01 20:45:15.409 153 17441.07 7.18 53965.65 88888.00 2008-06-01 20:45:15.909 153 17441.01 7.16 53965.56 88888.00 2008-06-01 20:45:16.409 153 17440.96 7.13 53965.52 88888.00 2008-06-01 20:45:16.909 153 17441.00 7.18 53965.61 88888.00 2008-06-01 20:45:17.409 153 17441.02 7.14 53965.51 88888.00 2008-06-01 20:45:17.909 153 17441.00 7.09 53965.57 88888.00 2008-06-01 20:45:18.409 153 17441.02 7.09 53965.72 88888.00 2008-06-01 20:45:18.909 153 17441.01 7.11 53965.70 88888.00 2008-06-01 20:45:19.409 153 17441.05 7.16 53965.59 88888.00 2008-06-01 20:45:19.909 153 17441.05 7.08 53965.56 88888.00 2008-06-01 20:45:20.409 153 17441.07 7.04 53965.50 88888.00 2008-06-01 20:45:20.909 153 17441.07 7.08 53965.40 88888.00 2008-06-01 20:45:21.409 153 17441.05 7.03 53965.28 88888.00 2008-06-01 20:45:21.909 153 17441.12 7.08 53965.29 88888.00 2008-06-01 20:45:22.409 153 17441.17 7.01 53965.33 88888.00 2008-06-01 20:45:22.909 153 17441.13 6.96 53965.44 88888.00 2008-06-01 20:45:23.409 153 17441.13 6.97 53965.45 88888.00 2008-06-01 20:45:23.909 153 17441.12 6.97 53965.44 88888.00 2008-06-01 20:45:24.409 153 17441.09 7.03 53965.51 88888.00 2008-06-01 20:45:24.909 153 17441.05 6.99 53965.59 88888.00 2008-06-01 20:45:25.409 153 17441.09 6.95 53965.52 88888.00 2008-06-01 20:45:25.909 153 17441.02 7.02 53965.52 88888.00 2008-06-01 20:45:26.409 153 17441.11 7.03 53965.46 88888.00 2008-06-01 20:45:26.909 153 17441.09 7.04 53965.43 88888.00 2008-06-01 20:45:27.409 153 17441.10 7.08 53965.40 88888.00 2008-06-01 20:45:27.909 153 17441.12 7.04 53965.44 88888.00 2008-06-01 20:45:28.409 153 17441.12 7.01 53965.55 88888.00 2008-06-01 20:45:28.909 153 17441.14 7.02 53965.67 88888.00 2008-06-01 20:45:29.409 153 17441.07 7.03 53965.58 88888.00 2008-06-01 20:45:29.909 153 17441.17 7.03 53965.55 88888.00 2008-06-01 20:45:30.409 153 17441.19 7.01 53965.48 88888.00 2008-06-01 20:45:30.909 153 17441.10 6.99 53965.42 88888.00 2008-06-01 20:45:31.409 153 17441.15 6.99 53965.45 88888.00 2008-06-01 20:45:31.909 153 17441.14 7.05 53965.58 88888.00 2008-06-01 20:45:32.409 153 17441.24 7.05 53965.60 88888.00 2008-06-01 20:45:32.909 153 17441.23 7.04 53965.46 88888.00 2008-06-01 20:45:33.409 153 17441.17 7.05 53965.40 88888.00 2008-06-01 20:45:33.909 153 17441.14 7.08 53965.38 88888.00 2008-06-01 20:45:34.409 153 17441.19 7.11 53965.39 88888.00 2008-06-01 20:45:34.909 153 17441.23 7.02 53965.33 88888.00 2008-06-01 20:45:35.409 153 17441.17 6.99 53965.23 88888.00 2008-06-01 20:45:35.909 153 17441.13 6.93 53965.26 88888.00 2008-06-01 20:45:36.409 153 17441.15 6.92 53965.35 88888.00 2008-06-01 20:45:36.909 153 17441.11 6.93 53965.32 88888.00 2008-06-01 20:45:37.409 153 17441.14 6.95 53965.24 88888.00 2008-06-01 20:45:37.909 153 17441.18 7.02 53965.28 88888.00 2008-06-01 20:45:38.409 153 17441.18 7.03 53965.38 88888.00 2008-06-01 20:45:38.909 153 17441.19 6.96 53965.40 88888.00 2008-06-01 20:45:39.409 153 17441.21 7.00 53965.42 88888.00 2008-06-01 20:45:39.909 153 17441.18 7.03 53965.33 88888.00 2008-06-01 20:45:40.409 153 17441.21 7.00 53965.33 88888.00 2008-06-01 20:45:40.909 153 17441.21 6.99 53965.33 88888.00 2008-06-01 20:45:41.409 153 17441.10 6.99 53965.37 88888.00 2008-06-01 20:45:41.909 153 17441.14 6.96 53965.29 88888.00 2008-06-01 20:45:42.409 153 17441.13 6.94 53965.18 88888.00 2008-06-01 20:45:42.909 153 17441.14 6.94 53965.22 88888.00 2008-06-01 20:45:43.409 153 17441.14 6.95 53965.33 88888.00 2008-06-01 20:45:43.909 153 17441.19 6.87 53965.35 88888.00 2008-06-01 20:45:44.409 153 17441.24 6.91 53965.43 88888.00 2008-06-01 20:45:44.909 153 17441.17 6.89 53965.35 88888.00 2008-06-01 20:45:45.409 153 17441.19 6.87 53965.29 88888.00 2008-06-01 20:45:45.909 153 17441.15 6.90 53965.32 88888.00 2008-06-01 20:45:46.409 153 17441.11 6.85 53965.37 88888.00 2008-06-01 20:45:46.909 153 17441.14 6.90 53965.44 88888.00 2008-06-01 20:45:47.409 153 17441.17 6.90 53965.51 88888.00 2008-06-01 20:45:47.909 153 17441.15 6.83 53965.60 88888.00 2008-06-01 20:45:48.409 153 17441.07 6.84 53965.62 88888.00 2008-06-01 20:45:48.909 153 17441.09 6.83 53965.54 88888.00 2008-06-01 20:45:49.409 153 17441.03 6.70 53965.54 88888.00 2008-06-01 20:45:49.909 153 17441.04 6.69 53965.51 88888.00 2008-06-01 20:45:50.409 153 17441.02 6.65 53965.52 88888.00 2008-06-01 20:45:50.909 153 17440.99 6.61 53965.58 88888.00 2008-06-01 20:45:51.409 153 17441.00 6.60 53965.52 88888.00 2008-06-01 20:45:51.909 153 17441.03 6.57 53965.52 88888.00 2008-06-01 20:45:52.409 153 17441.01 6.55 53965.46 88888.00 2008-06-01 20:45:52.909 153 17441.05 6.50 53965.40 88888.00 2008-06-01 20:45:53.409 153 17441.01 6.44 53965.46 88888.00 2008-06-01 20:45:53.909 153 17440.98 6.50 53965.56 88888.00 2008-06-01 20:45:54.409 153 17441.04 6.43 53965.57 88888.00 2008-06-01 20:45:54.909 153 17440.98 6.44 53965.56 88888.00 2008-06-01 20:45:55.409 153 17441.01 6.50 53965.54 88888.00 2008-06-01 20:45:55.909 153 17441.07 6.52 53965.61 88888.00 2008-06-01 20:45:56.409 153 17441.03 6.46 53965.56 88888.00 2008-06-01 20:45:56.909 153 17441.02 6.45 53965.44 88888.00 2008-06-01 20:45:57.409 153 17441.11 6.45 53965.45 88888.00 2008-06-01 20:45:57.909 153 17441.08 6.43 53965.56 88888.00 2008-06-01 20:45:58.409 153 17441.05 6.40 53965.60 88888.00 2008-06-01 20:45:58.909 153 17441.01 6.43 53965.54 88888.00 2008-06-01 20:45:59.409 153 17441.05 6.43 53965.49 88888.00 2008-06-01 20:45:59.909 153 17441.01 6.50 53965.60 88888.00 2008-06-01 20:46:00.409 153 17440.96 6.50 53965.63 88888.00 2008-06-01 20:46:00.909 153 17440.90 6.46 53965.61 88888.00 2008-06-01 20:46:01.409 153 17440.84 6.44 53965.59 88888.00 2008-06-01 20:46:01.909 153 17440.84 6.30 53965.58 88888.00 2008-06-01 20:46:02.409 153 17440.92 6.34 53965.57 88888.00 2008-06-01 20:46:02.909 153 17441.07 6.38 53965.57 88888.00 2008-06-01 20:46:03.409 153 17440.97 6.40 53965.54 88888.00 2008-06-01 20:46:03.909 153 17440.87 6.40 53965.56 88888.00 2008-06-01 20:46:04.409 153 17440.96 6.42 53965.39 88888.00 2008-06-01 20:46:04.909 153 17441.02 6.47 53965.36 88888.00 2008-06-01 20:46:05.409 153 17441.00 6.52 53965.44 88888.00 2008-06-01 20:46:05.909 153 17440.96 6.48 53965.43 88888.00 2008-06-01 20:46:06.409 153 17440.94 6.46 53965.39 88888.00 2008-06-01 20:46:06.909 153 17440.88 6.42 53965.55 88888.00 2008-06-01 20:46:07.409 153 17440.91 6.33 53965.61 88888.00 2008-06-01 20:46:07.909 153 17440.92 6.35 53965.55 88888.00 2008-06-01 20:46:08.409 153 17440.99 6.38 53965.42 88888.00 2008-06-01 20:46:08.909 153 17441.04 6.46 53965.42 88888.00 2008-06-01 20:46:09.409 153 17441.04 6.38 53965.35 88888.00 2008-06-01 20:46:09.909 153 17441.00 6.46 53965.36 88888.00 2008-06-01 20:46:10.409 153 17440.98 6.46 53965.36 88888.00 2008-06-01 20:46:10.909 153 17440.92 6.36 53965.38 88888.00 2008-06-01 20:46:11.409 153 17440.91 6.36 53965.38 88888.00 2008-06-01 20:46:11.909 153 17440.99 6.35 53965.33 88888.00 2008-06-01 20:46:12.409 153 17440.96 6.28 53965.33 88888.00 2008-06-01 20:46:12.909 153 17440.96 6.31 53965.43 88888.00 2008-06-01 20:46:13.409 153 17440.90 6.37 53965.46 88888.00 2008-06-01 20:46:13.909 153 17440.88 6.40 53965.34 88888.00 2008-06-01 20:46:14.409 153 17440.87 6.33 53965.34 88888.00 2008-06-01 20:46:14.909 153 17440.84 6.27 53965.46 88888.00 2008-06-01 20:46:15.409 153 17440.89 6.30 53965.49 88888.00 2008-06-01 20:46:15.909 153 17440.86 6.37 53965.50 88888.00 2008-06-01 20:46:16.409 153 17440.88 6.37 53965.50 88888.00 2008-06-01 20:46:16.909 153 17440.94 6.41 53965.56 88888.00 2008-06-01 20:46:17.409 153 17440.93 6.38 53965.57 88888.00 2008-06-01 20:46:17.909 153 17441.00 6.37 53965.50 88888.00 2008-06-01 20:46:18.409 153 17441.02 6.36 53965.54 88888.00 2008-06-01 20:46:18.909 153 17440.96 6.41 53965.60 88888.00 2008-06-01 20:46:19.409 153 17440.99 6.36 53965.61 88888.00 2008-06-01 20:46:19.909 153 17440.92 6.33 53965.57 88888.00 2008-06-01 20:46:20.409 153 17440.86 6.32 53965.52 88888.00 2008-06-01 20:46:20.909 153 17440.84 6.32 53965.62 88888.00 2008-06-01 20:46:21.409 153 17440.89 6.34 53965.65 88888.00 2008-06-01 20:46:21.909 153 17440.89 6.33 53965.72 88888.00 2008-06-01 20:46:22.409 153 17440.93 6.37 53965.63 88888.00 2008-06-01 20:46:22.909 153 17440.90 6.45 53965.55 88888.00 2008-06-01 20:46:23.409 153 17440.93 6.44 53965.58 88888.00 2008-06-01 20:46:23.909 153 17440.97 6.47 53965.51 88888.00 2008-06-01 20:46:24.409 153 17441.01 6.44 53965.39 88888.00 2008-06-01 20:46:24.909 153 17440.98 6.40 53965.36 88888.00 2008-06-01 20:46:25.409 153 17440.93 6.43 53965.45 88888.00 2008-06-01 20:46:25.909 153 17441.04 6.46 53965.47 88888.00 2008-06-01 20:46:26.409 153 17441.14 6.48 53965.52 88888.00 2008-06-01 20:46:26.909 153 17441.13 6.45 53965.48 88888.00 2008-06-01 20:46:27.409 153 17441.14 6.45 53965.54 88888.00 2008-06-01 20:46:27.909 153 17441.10 6.52 53965.59 88888.00 2008-06-01 20:46:28.409 153 17441.12 6.55 53965.72 88888.00 2008-06-01 20:46:28.909 153 17441.11 6.64 53965.82 88888.00 2008-06-01 20:46:29.409 153 17441.07 6.70 53965.68 88888.00 2008-06-01 20:46:29.909 153 17441.12 6.66 53965.61 88888.00 2008-06-01 20:46:30.409 153 17441.11 6.71 53965.63 88888.00 2008-06-01 20:46:30.909 153 17441.02 6.70 53965.58 88888.00 2008-06-01 20:46:31.409 153 17440.97 6.75 53965.52 88888.00 2008-06-01 20:46:31.909 153 17440.96 6.75 53965.62 88888.00 2008-06-01 20:46:32.409 153 17441.04 6.72 53965.72 88888.00 2008-06-01 20:46:32.909 153 17441.03 6.66 53965.73 88888.00 2008-06-01 20:46:33.409 153 17441.03 6.74 53965.60 88888.00 2008-06-01 20:46:33.909 153 17441.08 6.73 53965.65 88888.00 2008-06-01 20:46:34.409 153 17441.12 6.63 53965.71 88888.00 2008-06-01 20:46:34.909 153 17441.12 6.71 53965.68 88888.00 2008-06-01 20:46:35.409 153 17441.17 6.69 53965.57 88888.00 2008-06-01 20:46:35.909 153 17441.21 6.79 53965.54 88888.00 2008-06-01 20:46:36.409 153 17441.17 6.80 53965.54 88888.00 2008-06-01 20:46:36.909 153 17441.19 6.80 53965.56 88888.00 2008-06-01 20:46:37.409 153 17441.30 6.80 53965.55 88888.00 2008-06-01 20:46:37.909 153 17441.25 6.82 53965.51 88888.00 2008-06-01 20:46:38.409 153 17441.28 6.91 53965.47 88888.00 2008-06-01 20:46:38.909 153 17441.24 6.86 53965.43 88888.00 2008-06-01 20:46:39.409 153 17441.22 6.92 53965.36 88888.00 2008-06-01 20:46:39.909 153 17441.22 6.92 53965.31 88888.00 2008-06-01 20:46:40.409 153 17441.27 7.00 53965.36 88888.00 2008-06-01 20:46:40.909 153 17441.19 7.02 53965.44 88888.00 2008-06-01 20:46:41.409 153 17441.27 7.02 53965.49 88888.00 2008-06-01 20:46:41.909 153 17441.28 7.00 53965.47 88888.00 2008-06-01 20:46:42.409 153 17441.25 7.03 53965.50 88888.00 2008-06-01 20:46:42.909 153 17441.29 7.06 53965.39 88888.00 2008-06-01 20:46:43.409 153 17441.31 7.10 53965.40 88888.00 2008-06-01 20:46:43.909 153 17441.27 7.03 53965.38 88888.00 2008-06-01 20:46:44.409 153 17441.29 7.05 53965.31 88888.00 2008-06-01 20:46:44.909 153 17441.34 7.09 53965.28 88888.00 2008-06-01 20:46:45.409 153 17441.43 7.05 53965.34 88888.00 2008-06-01 20:46:45.909 153 17441.39 6.96 53965.37 88888.00 2008-06-01 20:46:46.409 153 17441.38 7.05 53965.44 88888.00 2008-06-01 20:46:46.909 153 17441.37 7.04 53965.47 88888.00 2008-06-01 20:46:47.409 153 17441.33 7.01 53965.42 88888.00 2008-06-01 20:46:47.909 153 17441.35 7.10 53965.48 88888.00 2008-06-01 20:46:48.409 153 17441.37 7.08 53965.42 88888.00 2008-06-01 20:46:48.909 153 17441.42 7.05 53965.46 88888.00 2008-06-01 20:46:49.409 153 17441.50 7.12 53965.48 88888.00 2008-06-01 20:46:49.909 153 17441.44 7.11 53965.50 88888.00 2008-06-01 20:46:50.409 153 17441.45 7.16 53965.44 88888.00 2008-06-01 20:46:50.909 153 17441.52 7.16 53965.45 88888.00 2008-06-01 20:46:51.409 153 17441.59 7.19 53965.55 88888.00 2008-06-01 20:46:51.909 153 17441.61 7.14 53965.66 88888.00 2008-06-01 20:46:52.409 153 17441.54 7.13 53965.55 88888.00 2008-06-01 20:46:52.909 153 17441.53 7.16 53965.51 88888.00 2008-06-01 20:46:53.409 153 17441.58 7.14 53965.48 88888.00 2008-06-01 20:46:53.909 153 17441.56 7.15 53965.55 88888.00 2008-06-01 20:46:54.409 153 17441.56 7.15 53965.58 88888.00 2008-06-01 20:46:54.909 153 17441.52 7.26 53965.55 88888.00 2008-06-01 20:46:55.409 153 17441.53 7.29 53965.55 88888.00 2008-06-01 20:46:55.909 153 17441.51 7.26 53965.49 88888.00 2008-06-01 20:46:56.409 153 17441.58 7.28 53965.55 88888.00 2008-06-01 20:46:56.909 153 17441.64 7.29 53965.59 88888.00 2008-06-01 20:46:57.409 153 17441.66 7.29 53965.63 88888.00 2008-06-01 20:46:57.909 153 17441.55 7.39 53965.61 88888.00 2008-06-01 20:46:58.409 153 17441.52 7.40 53965.63 88888.00 2008-06-01 20:46:58.909 153 17441.52 7.40 53965.61 88888.00 2008-06-01 20:46:59.409 153 17441.55 7.38 53965.50 88888.00 2008-06-01 20:46:59.909 153 17441.56 7.34 53965.48 88888.00 2008-06-01 20:47:00.409 153 17441.61 7.42 53965.45 88888.00 2008-06-01 20:47:00.909 153 17441.68 7.43 53965.51 88888.00 2008-06-01 20:47:01.409 153 17441.62 7.39 53965.61 88888.00 2008-06-01 20:47:01.909 153 17441.65 7.44 53965.58 88888.00 2008-06-01 20:47:02.409 153 17441.65 7.44 53965.71 88888.00 2008-06-01 20:47:02.909 153 17441.64 7.38 53965.77 88888.00 2008-06-01 20:47:03.409 153 17441.70 7.44 53965.69 88888.00 2008-06-01 20:47:03.909 153 17441.65 7.41 53965.68 88888.00 2008-06-01 20:47:04.409 153 17441.62 7.33 53965.70 88888.00 2008-06-01 20:47:04.909 153 17441.63 7.44 53965.67 88888.00 2008-06-01 20:47:05.409 153 17441.64 7.57 53965.67 88888.00 2008-06-01 20:47:05.909 153 17441.66 7.50 53965.68 88888.00 2008-06-01 20:47:06.409 153 17441.74 7.38 53965.74 88888.00 2008-06-01 20:47:06.909 153 17441.73 7.41 53965.73 88888.00 2008-06-01 20:47:07.409 153 17441.74 7.41 53965.71 88888.00 2008-06-01 20:47:07.909 153 17441.68 7.43 53965.65 88888.00 2008-06-01 20:47:08.409 153 17441.73 7.40 53965.59 88888.00 2008-06-01 20:47:08.909 153 17441.69 7.31 53965.57 88888.00 2008-06-01 20:47:09.409 153 17441.62 7.32 53965.66 88888.00 2008-06-01 20:47:09.909 153 17441.63 7.42 53965.65 88888.00 2008-06-01 20:47:10.409 153 17441.61 7.49 53965.62 88888.00 2008-06-01 20:47:10.909 153 17441.59 7.40 53965.60 88888.00 2008-06-01 20:47:11.409 153 17441.63 7.36 53965.59 88888.00 2008-06-01 20:47:11.909 153 17441.63 7.41 53965.57 88888.00 2008-06-01 20:47:12.409 153 17441.70 7.44 53965.60 88888.00 2008-06-01 20:47:12.909 153 17441.69 7.42 53965.68 88888.00 2008-06-01 20:47:13.409 153 17441.65 7.45 53965.63 88888.00 2008-06-01 20:47:13.909 153 17441.64 7.38 53965.60 88888.00 2008-06-01 20:47:14.409 153 17441.64 7.36 53965.61 88888.00 2008-06-01 20:47:14.909 153 17441.72 7.33 53965.55 88888.00 2008-06-01 20:47:15.409 153 17441.68 7.39 53965.49 88888.00 2008-06-01 20:47:15.909 153 17441.66 7.42 53965.44 88888.00 2008-06-01 20:47:16.409 153 17441.70 7.43 53965.49 88888.00 2008-06-01 20:47:16.909 153 17441.69 7.42 53965.55 88888.00 2008-06-01 20:47:17.409 153 17441.66 7.43 53965.51 88888.00 2008-06-01 20:47:17.909 153 17441.66 7.36 53965.56 88888.00 2008-06-01 20:47:18.409 153 17441.69 7.32 53965.59 88888.00 2008-06-01 20:47:18.909 153 17441.58 7.33 53965.54 88888.00 2008-06-01 20:47:19.409 153 17441.58 7.34 53965.55 88888.00 2008-06-01 20:47:19.909 153 17441.58 7.36 53965.51 88888.00 2008-06-01 20:47:20.409 153 17441.69 7.39 53965.57 88888.00 2008-06-01 20:47:20.909 153 17441.80 7.40 53965.67 88888.00 2008-06-01 20:47:21.409 153 17441.75 7.39 53965.58 88888.00 2008-06-01 20:47:21.909 153 17441.73 7.40 53965.58 88888.00 2008-06-01 20:47:22.409 153 17441.73 7.41 53965.59 88888.00 2008-06-01 20:47:22.909 153 17441.78 7.41 53965.59 88888.00 2008-06-01 20:47:23.409 153 17441.73 7.43 53965.59 88888.00 2008-06-01 20:47:23.909 153 17441.74 7.39 53965.59 88888.00 2008-06-01 20:47:24.409 153 17441.70 7.36 53965.67 88888.00 2008-06-01 20:47:24.909 153 17441.60 7.50 53965.69 88888.00 2008-06-01 20:47:25.409 153 17441.54 7.55 53965.68 88888.00 2008-06-01 20:47:25.909 153 17441.54 7.44 53965.58 88888.00 2008-06-01 20:47:26.409 153 17441.59 7.47 53965.66 88888.00 2008-06-01 20:47:26.909 153 17441.65 7.53 53965.71 88888.00 2008-06-01 20:47:27.409 153 17441.65 7.57 53965.77 88888.00 2008-06-01 20:47:27.909 153 17441.64 7.54 53965.74 88888.00 2008-06-01 20:47:28.409 153 17441.61 7.57 53965.77 88888.00 2008-06-01 20:47:28.909 153 17441.60 7.59 53965.78 88888.00 2008-06-01 20:47:29.409 153 17441.53 7.52 53965.78 88888.00 2008-06-01 20:47:29.909 153 17441.56 7.53 53965.77 88888.00 2008-06-01 20:47:30.409 153 17441.72 7.55 53965.60 88888.00 2008-06-01 20:47:30.909 153 17441.66 7.60 53965.54 88888.00 2008-06-01 20:47:31.409 153 17441.61 7.59 53965.56 88888.00 2008-06-01 20:47:31.909 153 17441.56 7.53 53965.51 88888.00 2008-06-01 20:47:32.409 153 17441.44 7.54 53965.57 88888.00 2008-06-01 20:47:32.909 153 17441.49 7.49 53965.68 88888.00 2008-06-01 20:47:33.409 153 17441.54 7.52 53965.61 88888.00 2008-06-01 20:47:33.909 153 17441.60 7.61 53965.50 88888.00 2008-06-01 20:47:34.409 153 17441.55 7.58 53965.51 88888.00 2008-06-01 20:47:34.909 153 17441.52 7.53 53965.47 88888.00 2008-06-01 20:47:35.409 153 17441.60 7.54 53965.56 88888.00 2008-06-01 20:47:35.909 153 17441.63 7.60 53965.65 88888.00 2008-06-01 20:47:36.409 153 17441.58 7.57 53965.63 88888.00 2008-06-01 20:47:36.909 153 17441.63 7.52 53965.54 88888.00 2008-06-01 20:47:37.409 153 17441.70 7.51 53965.55 88888.00 2008-06-01 20:47:37.909 153 17441.60 7.50 53965.59 88888.00 2008-06-01 20:47:38.409 153 17441.59 7.51 53965.60 88888.00 2008-06-01 20:47:38.909 153 17441.64 7.55 53965.63 88888.00 2008-06-01 20:47:39.409 153 17441.62 7.50 53965.56 88888.00 2008-06-01 20:47:39.909 153 17441.58 7.50 53965.47 88888.00 2008-06-01 20:47:40.409 153 17441.52 7.57 53965.48 88888.00 2008-06-01 20:47:40.909 153 17441.56 7.59 53965.52 88888.00 2008-06-01 20:47:41.409 153 17441.55 7.62 53965.59 88888.00 2008-06-01 20:47:41.909 153 17441.64 7.55 53965.59 88888.00 2008-06-01 20:47:42.409 153 17441.74 7.53 53965.50 88888.00 2008-06-01 20:47:42.909 153 17441.72 7.47 53965.48 88888.00 2008-06-01 20:47:43.409 153 17441.68 7.50 53965.48 88888.00 2008-06-01 20:47:43.909 153 17441.70 7.60 53965.52 88888.00 2008-06-01 20:47:44.409 153 17441.62 7.51 53965.50 88888.00 2008-06-01 20:47:44.909 153 17441.68 7.49 53965.51 88888.00 2008-06-01 20:47:45.409 153 17441.66 7.40 53965.47 88888.00 2008-06-01 20:47:45.909 153 17441.72 7.40 53965.50 88888.00 2008-06-01 20:47:46.409 153 17441.71 7.47 53965.61 88888.00 2008-06-01 20:47:46.909 153 17441.74 7.42 53965.60 88888.00 2008-06-01 20:47:47.409 153 17441.68 7.38 53965.58 88888.00 2008-06-01 20:47:47.909 153 17441.65 7.35 53965.67 88888.00 2008-06-01 20:47:48.409 153 17441.66 7.39 53965.65 88888.00 2008-06-01 20:47:48.909 153 17441.71 7.44 53965.59 88888.00 2008-06-01 20:47:49.409 153 17441.80 7.49 53965.54 88888.00 2008-06-01 20:47:49.909 153 17441.73 7.44 53965.62 88888.00 2008-06-01 20:47:50.409 153 17441.66 7.43 53965.59 88888.00 2008-06-01 20:47:50.909 153 17441.74 7.42 53965.62 88888.00 2008-06-01 20:47:51.409 153 17441.75 7.42 53965.63 88888.00 2008-06-01 20:47:51.909 153 17441.69 7.30 53965.51 88888.00 2008-06-01 20:47:52.409 153 17441.71 7.28 53965.61 88888.00 2008-06-01 20:47:52.909 153 17441.70 7.33 53965.63 88888.00 2008-06-01 20:47:53.409 153 17441.78 7.34 53965.49 88888.00 2008-06-01 20:47:53.909 153 17441.71 7.31 53965.49 88888.00 2008-06-01 20:47:54.409 153 17441.65 7.29 53965.54 88888.00 2008-06-01 20:47:54.909 153 17441.55 7.35 53965.60 88888.00 2008-06-01 20:47:55.409 153 17441.54 7.38 53965.59 88888.00 2008-06-01 20:47:55.909 153 17441.71 7.34 53965.62 88888.00 2008-06-01 20:47:56.409 153 17441.78 7.35 53965.69 88888.00 2008-06-01 20:47:56.909 153 17441.78 7.29 53965.58 88888.00 2008-06-01 20:47:57.409 153 17441.72 7.24 53965.61 88888.00 2008-06-01 20:47:57.909 153 17441.65 7.25 53965.62 88888.00 2008-06-01 20:47:58.409 153 17441.62 7.23 53965.56 88888.00 2008-06-01 20:47:58.909 153 17441.63 7.21 53965.55 88888.00 2008-06-01 20:47:59.409 153 17441.64 7.22 53965.60 88888.00 2008-06-01 20:47:59.909 153 17441.66 7.13 53965.57 88888.00 2008-06-01 20:48:00.409 153 17441.69 7.21 53965.62 88888.00 2008-06-01 20:48:00.909 153 17441.68 7.14 53965.66 88888.00 2008-06-01 20:48:01.409 153 17441.65 7.15 53965.58 88888.00 2008-06-01 20:48:01.909 153 17441.80 7.21 53965.62 88888.00 2008-06-01 20:48:02.409 153 17441.76 7.26 53965.51 88888.00 2008-06-01 20:48:02.909 153 17441.73 7.23 53965.49 88888.00 2008-06-01 20:48:03.409 153 17441.79 7.28 53965.57 88888.00 2008-06-01 20:48:03.909 153 17441.82 7.28 53965.62 88888.00 2008-06-01 20:48:04.409 153 17441.74 7.21 53965.66 88888.00 2008-06-01 20:48:04.909 153 17441.58 7.26 53965.63 88888.00 2008-06-01 20:48:05.409 153 17441.58 7.22 53965.62 88888.00 2008-06-01 20:48:05.909 153 17441.65 7.16 53965.68 88888.00 2008-06-01 20:48:06.409 153 17441.73 7.11 53965.60 88888.00 2008-06-01 20:48:06.909 153 17441.65 7.13 53965.54 88888.00 2008-06-01 20:48:07.409 153 17441.65 7.21 53965.46 88888.00 2008-06-01 20:48:07.909 153 17441.65 7.18 53965.46 88888.00 2008-06-01 20:48:08.409 153 17441.65 7.15 53965.46 88888.00 2008-06-01 20:48:08.909 153 17441.71 7.14 53965.45 88888.00 2008-06-01 20:48:09.409 153 17441.75 7.18 53965.43 88888.00 2008-06-01 20:48:09.909 153 17441.78 7.30 53965.42 88888.00 2008-06-01 20:48:10.409 153 17441.80 7.28 53965.48 88888.00 2008-06-01 20:48:10.909 153 17441.79 7.33 53965.45 88888.00 2008-06-01 20:48:11.409 153 17441.78 7.28 53965.43 88888.00 2008-06-01 20:48:11.909 153 17441.84 7.19 53965.54 88888.00 2008-06-01 20:48:12.409 153 17441.85 7.15 53965.54 88888.00 2008-06-01 20:48:12.909 153 17441.84 7.13 53965.45 88888.00 2008-06-01 20:48:13.409 153 17441.94 7.14 53965.44 88888.00 2008-06-01 20:48:13.909 153 17441.92 7.19 53965.58 88888.00 2008-06-01 20:48:14.409 153 17441.88 7.28 53965.66 88888.00 2008-06-01 20:48:14.909 153 17441.89 7.34 53965.58 88888.00 2008-06-01 20:48:15.409 153 17441.92 7.28 53965.63 88888.00 2008-06-01 20:48:15.909 153 17441.98 7.24 53965.72 88888.00 2008-06-01 20:48:16.409 153 17442.02 7.24 53965.68 88888.00 2008-06-01 20:48:16.909 153 17441.99 7.23 53965.71 88888.00 2008-06-01 20:48:17.409 153 17441.92 7.26 53965.62 88888.00 2008-06-01 20:48:17.909 153 17441.93 7.22 53965.55 88888.00 2008-06-01 20:48:18.409 153 17442.01 7.24 53965.48 88888.00 2008-06-01 20:48:18.909 153 17441.99 7.30 53965.49 88888.00 2008-06-01 20:48:19.409 153 17442.10 7.28 53965.52 88888.00 2008-06-01 20:48:19.909 153 17442.12 7.23 53965.57 88888.00 2008-06-01 20:48:20.409 153 17442.02 7.28 53965.62 88888.00 2008-06-01 20:48:20.909 153 17442.10 7.26 53965.65 88888.00 2008-06-01 20:48:21.409 153 17442.10 7.25 53965.69 88888.00 2008-06-01 20:48:21.909 153 17442.04 7.23 53965.69 88888.00 2008-06-01 20:48:22.409 153 17442.00 7.22 53965.68 88888.00 2008-06-01 20:48:22.909 153 17441.95 7.24 53965.60 88888.00 2008-06-01 20:48:23.409 153 17442.07 7.26 53965.51 88888.00 2008-06-01 20:48:23.909 153 17442.04 7.25 53965.48 88888.00 2008-06-01 20:48:24.409 153 17441.96 7.21 53965.50 88888.00 2008-06-01 20:48:24.909 153 17442.02 7.29 53965.49 88888.00 2008-06-01 20:48:25.409 153 17442.02 7.36 53965.45 88888.00 2008-06-01 20:48:25.909 153 17442.07 7.36 53965.42 88888.00 2008-06-01 20:48:26.409 153 17442.07 7.35 53965.37 88888.00 2008-06-01 20:48:26.909 153 17441.99 7.35 53965.33 88888.00 2008-06-01 20:48:27.409 153 17442.00 7.35 53965.37 88888.00 2008-06-01 20:48:27.909 153 17442.09 7.34 53965.49 88888.00 2008-06-01 20:48:28.409 153 17442.17 7.36 53965.59 88888.00 2008-06-01 20:48:28.909 153 17442.19 7.41 53965.60 88888.00 2008-06-01 20:48:29.409 153 17442.16 7.39 53965.55 88888.00 2008-06-01 20:48:29.909 153 17442.15 7.32 53965.59 88888.00 2008-06-01 20:48:30.409 153 17442.13 7.24 53965.62 88888.00 2008-06-01 20:48:30.909 153 17442.17 7.30 53965.68 88888.00 2008-06-01 20:48:31.409 153 17442.24 7.35 53965.68 88888.00 2008-06-01 20:48:31.909 153 17442.23 7.40 53965.61 88888.00 2008-06-01 20:48:32.409 153 17442.22 7.39 53965.57 88888.00 2008-06-01 20:48:32.909 153 17442.20 7.38 53965.56 88888.00 2008-06-01 20:48:33.409 153 17442.06 7.41 53965.51 88888.00 2008-06-01 20:48:33.909 153 17442.03 7.44 53965.44 88888.00 2008-06-01 20:48:34.409 153 17442.04 7.49 53965.48 88888.00 2008-06-01 20:48:34.909 153 17441.99 7.49 53965.56 88888.00 2008-06-01 20:48:35.409 153 17442.01 7.48 53965.48 88888.00 2008-06-01 20:48:35.909 153 17442.02 7.53 53965.50 88888.00 2008-06-01 20:48:36.409 153 17442.05 7.44 53965.57 88888.00 2008-06-01 20:48:36.909 153 17442.13 7.35 53965.55 88888.00 2008-06-01 20:48:37.409 153 17442.11 7.38 53965.57 88888.00 2008-06-01 20:48:37.909 153 17442.14 7.44 53965.62 88888.00 2008-06-01 20:48:38.409 153 17442.13 7.49 53965.59 88888.00 2008-06-01 20:48:38.909 153 17442.13 7.45 53965.55 88888.00 2008-06-01 20:48:39.409 153 17442.12 7.43 53965.57 88888.00 2008-06-01 20:48:39.909 153 17442.10 7.49 53965.60 88888.00 2008-06-01 20:48:40.409 153 17442.09 7.47 53965.67 88888.00 2008-06-01 20:48:40.909 153 17442.09 7.42 53965.69 88888.00 2008-06-01 20:48:41.409 153 17442.15 7.38 53965.67 88888.00 2008-06-01 20:48:41.909 153 17442.21 7.43 53965.68 88888.00 2008-06-01 20:48:42.409 153 17442.22 7.50 53965.61 88888.00 2008-06-01 20:48:42.909 153 17442.17 7.50 53965.58 88888.00 2008-06-01 20:48:43.409 153 17442.15 7.50 53965.51 88888.00 2008-06-01 20:48:43.909 153 17442.26 7.43 53965.47 88888.00 2008-06-01 20:48:44.409 153 17442.23 7.43 53965.50 88888.00 2008-06-01 20:48:44.909 153 17442.22 7.44 53965.56 88888.00 2008-06-01 20:48:45.409 153 17442.22 7.49 53965.52 88888.00 2008-06-01 20:48:45.909 153 17442.20 7.48 53965.59 88888.00 2008-06-01 20:48:46.409 153 17442.19 7.53 53965.60 88888.00 2008-06-01 20:48:46.909 153 17442.22 7.54 53965.57 88888.00 2008-06-01 20:48:47.409 153 17442.27 7.55 53965.54 88888.00 2008-06-01 20:48:47.909 153 17442.20 7.58 53965.54 88888.00 2008-06-01 20:48:48.409 153 17442.14 7.59 53965.54 88888.00 2008-06-01 20:48:48.909 153 17442.21 7.57 53965.47 88888.00 2008-06-01 20:48:49.409 153 17442.20 7.55 53965.40 88888.00 2008-06-01 20:48:49.909 153 17442.21 7.52 53965.39 88888.00 2008-06-01 20:48:50.409 153 17442.22 7.45 53965.40 88888.00 2008-06-01 20:48:50.909 153 17442.26 7.47 53965.34 88888.00 2008-06-01 20:48:51.409 153 17442.26 7.47 53965.33 88888.00 2008-06-01 20:48:51.909 153 17442.26 7.45 53965.38 88888.00 2008-06-01 20:48:52.409 153 17442.24 7.47 53965.47 88888.00 2008-06-01 20:48:52.909 153 17442.27 7.50 53965.57 88888.00 2008-06-01 20:48:53.409 153 17442.51 7.52 53965.58 88888.00 2008-06-01 20:48:53.909 153 17442.47 7.51 53965.58 88888.00 2008-06-01 20:48:54.409 153 17442.40 7.55 53965.62 88888.00 2008-06-01 20:48:54.909 153 17442.36 7.55 53965.60 88888.00 2008-06-01 20:48:55.409 153 17442.35 7.49 53965.57 88888.00 2008-06-01 20:48:55.909 153 17442.40 7.53 53965.59 88888.00 2008-06-01 20:48:56.409 153 17442.32 7.57 53965.59 88888.00 2008-06-01 20:48:56.909 153 17442.23 7.59 53965.60 88888.00 2008-06-01 20:48:57.409 153 17442.25 7.52 53965.67 88888.00 2008-06-01 20:48:57.909 153 17442.24 7.50 53965.69 88888.00 2008-06-01 20:48:58.409 153 17442.36 7.48 53965.70 88888.00 2008-06-01 20:48:58.909 153 17442.40 7.47 53965.77 88888.00 2008-06-01 20:48:59.409 153 17442.33 7.49 53965.81 88888.00 2008-06-01 20:48:59.909 153 17442.34 7.59 53965.72 88888.00 2008-06-01 20:49:00.409 153 17442.40 7.55 53965.65 88888.00 2008-06-01 20:49:00.909 153 17442.36 7.41 53965.62 88888.00 2008-06-01 20:49:01.409 153 17442.40 7.47 53965.56 88888.00 2008-06-01 20:49:01.909 153 17442.43 7.57 53965.55 88888.00 2008-06-01 20:49:02.409 153 17442.46 7.59 53965.60 88888.00 2008-06-01 20:49:02.909 153 17442.43 7.59 53965.62 88888.00 2008-06-01 20:49:03.409 153 17442.46 7.58 53965.59 88888.00 2008-06-01 20:49:03.909 153 17442.47 7.55 53965.56 88888.00 2008-06-01 20:49:04.409 153 17442.40 7.61 53965.61 88888.00 2008-06-01 20:49:04.909 153 17442.32 7.68 53965.62 88888.00 2008-06-01 20:49:05.409 153 17442.30 7.60 53965.59 88888.00 2008-06-01 20:49:05.909 153 17442.34 7.50 53965.54 88888.00 2008-06-01 20:49:06.409 153 17442.42 7.59 53965.59 88888.00 2008-06-01 20:49:06.909 153 17442.41 7.61 53965.50 88888.00 2008-06-01 20:49:07.409 153 17442.37 7.57 53965.50 88888.00 2008-06-01 20:49:07.909 153 17442.36 7.61 53965.49 88888.00 2008-06-01 20:49:08.409 153 17442.34 7.61 53965.45 88888.00 2008-06-01 20:49:08.909 153 17442.30 7.65 53965.47 88888.00 2008-06-01 20:49:09.409 153 17442.33 7.63 53965.42 88888.00 2008-06-01 20:49:09.909 153 17442.42 7.61 53965.34 88888.00 2008-06-01 20:49:10.409 153 17442.43 7.59 53965.42 88888.00 2008-06-01 20:49:10.909 153 17442.31 7.59 53965.47 88888.00 2008-06-01 20:49:11.409 153 17442.33 7.59 53965.50 88888.00 2008-06-01 20:49:11.909 153 17442.30 7.59 53965.51 88888.00 2008-06-01 20:49:12.409 153 17442.26 7.57 53965.51 88888.00 2008-06-01 20:49:12.909 153 17442.32 7.62 53965.52 88888.00 2008-06-01 20:49:13.409 153 17442.40 7.64 53965.45 88888.00 2008-06-01 20:49:13.909 153 17442.37 7.62 53965.32 88888.00 2008-06-01 20:49:14.409 153 17442.41 7.63 53965.28 88888.00 2008-06-01 20:49:14.909 153 17442.37 7.62 53965.35 88888.00 2008-06-01 20:49:15.409 153 17442.29 7.67 53965.33 88888.00 2008-06-01 20:49:15.909 153 17442.29 7.67 53965.29 88888.00 2008-06-01 20:49:16.409 153 17442.37 7.62 53965.38 88888.00 2008-06-01 20:49:16.909 153 17442.29 7.60 53965.39 88888.00 2008-06-01 20:49:17.409 153 17442.34 7.61 53965.43 88888.00 2008-06-01 20:49:17.909 153 17442.37 7.69 53965.44 88888.00 2008-06-01 20:49:18.409 153 17442.44 7.61 53965.44 88888.00 2008-06-01 20:49:18.909 153 17442.41 7.48 53965.43 88888.00 2008-06-01 20:49:19.409 153 17442.47 7.44 53965.45 88888.00 2008-06-01 20:49:19.909 153 17442.50 7.45 53965.39 88888.00 2008-06-01 20:49:20.409 153 17442.50 7.50 53965.48 88888.00 2008-06-01 20:49:20.909 153 17442.41 7.50 53965.63 88888.00 2008-06-01 20:49:21.409 153 17442.45 7.47 53965.59 88888.00 2008-06-01 20:49:21.909 153 17442.41 7.52 53965.55 88888.00 2008-06-01 20:49:22.409 153 17442.46 7.54 53965.48 88888.00 2008-06-01 20:49:22.909 153 17442.41 7.53 53965.55 88888.00 2008-06-01 20:49:23.409 153 17442.39 7.44 53965.49 88888.00 2008-06-01 20:49:23.909 153 17442.36 7.42 53965.45 88888.00 2008-06-01 20:49:24.409 153 17442.34 7.41 53965.45 88888.00 2008-06-01 20:49:24.909 153 17442.32 7.39 53965.49 88888.00 2008-06-01 20:49:25.406 153 17442.30 7.34 53965.49 88888.00 2008-06-01 20:49:25.906 153 17442.31 7.42 53965.48 88888.00 2008-06-01 20:49:26.406 153 17442.26 7.39 53965.44 88888.00 2008-06-01 20:49:26.906 153 17442.34 7.33 53965.47 88888.00 2008-06-01 20:49:27.406 153 17442.33 7.35 53965.50 88888.00 2008-06-01 20:49:27.906 153 17442.29 7.31 53965.51 88888.00 2008-06-01 20:49:28.406 153 17442.25 7.30 53965.58 88888.00 2008-06-01 20:49:28.906 153 17442.29 7.30 53965.59 88888.00 2008-06-01 20:49:29.406 153 17442.21 7.31 53965.57 88888.00 2008-06-01 20:49:29.906 153 17442.32 7.30 53965.56 88888.00 2008-06-01 20:49:30.406 153 17442.33 7.33 53965.58 88888.00 2008-06-01 20:49:30.906 153 17442.35 7.36 53965.65 88888.00 2008-06-01 20:49:31.406 153 17442.30 7.35 53965.60 88888.00 2008-06-01 20:49:31.906 153 17442.37 7.31 53965.55 88888.00 2008-06-01 20:49:32.406 153 17442.37 7.40 53965.55 88888.00 2008-06-01 20:49:32.906 153 17442.39 7.36 53965.46 88888.00 2008-06-01 20:49:33.406 153 17442.37 7.28 53965.47 88888.00 2008-06-01 20:49:33.906 153 17442.33 7.26 53965.45 88888.00 2008-06-01 20:49:34.406 153 17442.32 7.26 53965.47 88888.00 2008-06-01 20:49:34.906 153 17442.25 7.28 53965.44 88888.00 2008-06-01 20:49:35.406 153 17442.27 7.25 53965.46 88888.00 2008-06-01 20:49:35.906 153 17442.29 7.31 53965.55 88888.00 2008-06-01 20:49:36.406 153 17442.29 7.36 53965.59 88888.00 2008-06-01 20:49:36.906 153 17442.34 7.39 53965.56 88888.00 2008-06-01 20:49:37.406 153 17442.31 7.35 53965.48 88888.00 2008-06-01 20:49:37.906 153 17442.36 7.28 53965.47 88888.00 2008-06-01 20:49:38.406 153 17442.37 7.23 53965.43 88888.00 2008-06-01 20:49:38.906 153 17442.37 7.30 53965.43 88888.00 2008-06-01 20:49:39.406 153 17442.36 7.25 53965.43 88888.00 2008-06-01 20:49:39.906 153 17442.43 7.19 53965.40 88888.00 2008-06-01 20:49:40.406 153 17442.39 7.14 53965.43 88888.00 2008-06-01 20:49:40.906 153 17442.35 7.20 53965.47 88888.00 2008-06-01 20:49:41.406 153 17442.37 7.19 53965.48 88888.00 2008-06-01 20:49:41.906 153 17442.35 7.12 53965.46 88888.00 2008-06-01 20:49:42.406 153 17442.37 7.04 53965.43 88888.00 2008-06-01 20:49:42.906 153 17442.33 7.01 53965.36 88888.00 2008-06-01 20:49:43.406 153 17442.30 7.00 53965.43 88888.00 2008-06-01 20:49:43.906 153 17442.43 7.00 53965.47 88888.00 2008-06-01 20:49:44.406 153 17442.55 7.06 53965.40 88888.00 2008-06-01 20:49:44.906 153 17442.40 7.10 53965.52 88888.00 2008-06-01 20:49:45.406 153 17442.37 7.06 53965.59 88888.00 2008-06-01 20:49:45.906 153 17442.27 7.04 53965.58 88888.00 2008-06-01 20:49:46.406 153 17442.32 7.10 53965.47 88888.00 2008-06-01 20:49:46.906 153 17442.32 7.13 53965.43 88888.00 2008-06-01 20:49:47.406 153 17442.34 7.11 53965.44 88888.00 2008-06-01 20:49:47.906 153 17442.32 7.15 53965.48 88888.00 2008-06-01 20:49:48.406 153 17442.30 7.21 53965.57 88888.00 2008-06-01 20:49:48.906 153 17442.23 7.22 53965.62 88888.00 2008-06-01 20:49:49.406 153 17442.27 7.16 53965.55 88888.00 2008-06-01 20:49:49.906 153 17442.30 7.06 53965.49 88888.00 2008-06-01 20:49:50.406 153 17442.26 7.03 53965.49 88888.00 2008-06-01 20:49:50.906 153 17442.20 7.06 53965.58 88888.00 2008-06-01 20:49:51.406 153 17442.29 7.05 53965.61 88888.00 2008-06-01 20:49:51.906 153 17442.29 7.08 53965.63 88888.00 2008-06-01 20:49:52.406 153 17442.24 7.20 53965.62 88888.00 2008-06-01 20:49:52.906 153 17442.24 7.29 53965.57 88888.00 2008-06-01 20:49:53.406 153 17442.15 7.24 53965.66 88888.00 2008-06-01 20:49:53.906 153 17442.15 7.14 53965.72 88888.00 2008-06-01 20:49:54.406 153 17442.26 7.16 53965.59 88888.00 2008-06-01 20:49:54.906 153 17442.26 7.09 53965.55 88888.00 2008-06-01 20:49:55.406 153 17442.20 7.09 53965.49 88888.00 2008-06-01 20:49:55.906 153 17442.19 7.10 53965.49 88888.00 2008-06-01 20:49:56.406 153 17442.23 7.08 53965.56 88888.00 2008-06-01 20:49:56.906 153 17442.26 7.11 53965.58 88888.00 2008-06-01 20:49:57.406 153 17442.26 7.14 53965.61 88888.00 2008-06-01 20:49:57.906 153 17442.27 7.13 53965.63 88888.00 2008-06-01 20:49:58.406 153 17442.27 7.09 53965.54 88888.00 2008-06-01 20:49:58.906 153 17442.25 7.06 53965.51 88888.00 2008-06-01 20:49:59.406 153 17442.22 6.99 53965.50 88888.00 2008-06-01 20:49:59.906 153 17442.16 7.02 53965.46 88888.00 2008-06-01 20:50:00.406 153 17442.06 6.95 53965.46 88888.00 2008-06-01 20:50:00.906 153 17442.10 6.93 53965.49 88888.00 2008-06-01 20:50:01.406 153 17442.12 7.02 53965.54 88888.00 2008-06-01 20:50:01.906 153 17442.12 7.02 53965.55 88888.00 2008-06-01 20:50:02.406 153 17442.14 7.01 53965.56 88888.00 2008-06-01 20:50:02.906 153 17442.25 7.01 53965.57 88888.00 2008-06-01 20:50:03.406 153 17442.23 6.99 53965.63 88888.00 2008-06-01 20:50:03.906 153 17442.34 6.96 53965.55 88888.00 2008-06-01 20:50:04.406 153 17442.30 6.94 53965.52 88888.00 2008-06-01 20:50:04.906 153 17442.24 6.93 53965.50 88888.00 2008-06-01 20:50:05.406 153 17442.19 6.97 53965.47 88888.00 2008-06-01 20:50:05.906 153 17442.25 7.00 53965.51 88888.00 2008-06-01 20:50:06.406 153 17442.32 6.99 53965.57 88888.00 2008-06-01 20:50:06.906 153 17442.26 6.94 53965.65 88888.00 2008-06-01 20:50:07.406 153 17442.29 6.90 53965.59 88888.00 2008-06-01 20:50:07.906 153 17442.34 6.85 53965.59 88888.00 2008-06-01 20:50:08.406 153 17442.32 6.83 53965.63 88888.00 2008-06-01 20:50:08.906 153 17442.31 6.84 53965.65 88888.00 2008-06-01 20:50:09.406 153 17442.24 6.81 53965.69 88888.00 2008-06-01 20:50:09.906 153 17442.21 6.85 53965.63 88888.00 2008-06-01 20:50:10.406 153 17442.24 6.91 53965.69 88888.00 2008-06-01 20:50:10.906 153 17442.29 6.93 53965.79 88888.00 2008-06-01 20:50:11.406 153 17442.31 6.83 53965.74 88888.00 2008-06-01 20:50:11.906 153 17442.27 6.73 53965.67 88888.00 2008-06-01 20:50:12.406 153 17442.32 6.75 53965.60 88888.00 2008-06-01 20:50:12.906 153 17442.37 6.72 53965.52 88888.00 2008-06-01 20:50:13.406 153 17442.40 6.75 53965.49 88888.00 2008-06-01 20:50:13.906 153 17442.34 6.77 53965.52 88888.00 2008-06-01 20:50:14.406 153 17442.29 6.72 53965.56 88888.00 2008-06-01 20:50:14.906 153 17442.29 6.69 53965.60 88888.00 2008-06-01 20:50:15.406 153 17442.31 6.76 53965.59 88888.00 2008-06-01 20:50:15.906 153 17442.23 6.72 53965.56 88888.00 2008-06-01 20:50:16.406 153 17442.14 6.73 53965.56 88888.00 2008-06-01 20:50:16.906 153 17442.19 6.77 53965.58 88888.00 2008-06-01 20:50:17.406 153 17442.27 6.76 53965.52 88888.00 2008-06-01 20:50:17.906 153 17442.26 6.82 53965.59 88888.00 2008-06-01 20:50:18.406 153 17442.26 6.81 53965.62 88888.00 2008-06-01 20:50:18.906 153 17442.26 6.77 53965.52 88888.00 2008-06-01 20:50:19.406 153 17442.29 6.82 53965.49 88888.00 2008-06-01 20:50:19.906 153 17442.27 6.82 53965.46 88888.00 2008-06-01 20:50:20.406 153 17442.30 6.83 53965.48 88888.00 2008-06-01 20:50:20.906 153 17442.27 6.82 53965.45 88888.00 2008-06-01 20:50:21.406 153 17442.29 6.77 53965.54 88888.00 2008-06-01 20:50:21.906 153 17442.30 6.77 53965.59 88888.00 2008-06-01 20:50:22.406 153 17442.35 6.84 53965.52 88888.00 2008-06-01 20:50:22.906 153 17442.34 6.80 53965.54 88888.00 2008-06-01 20:50:23.406 153 17442.27 6.76 53965.56 88888.00 2008-06-01 20:50:23.906 153 17442.31 6.73 53965.51 88888.00 2008-06-01 20:50:24.406 153 17442.26 6.74 53965.60 88888.00 2008-06-01 20:50:24.906 153 17442.21 6.73 53965.59 88888.00 2008-06-01 20:50:25.406 153 17442.20 6.74 53965.58 88888.00 2008-06-01 20:50:25.906 153 17442.13 6.81 53965.58 88888.00 2008-06-01 20:50:26.406 153 17442.10 6.70 53965.54 88888.00 2008-06-01 20:50:26.906 153 17442.09 6.67 53965.47 88888.00 2008-06-01 20:50:27.406 153 17442.14 6.75 53965.42 88888.00 2008-06-01 20:50:27.906 153 17442.10 6.79 53965.38 88888.00 2008-06-01 20:50:28.406 153 17442.15 6.73 53965.46 88888.00 2008-06-01 20:50:28.906 153 17442.12 6.76 53965.42 88888.00 2008-06-01 20:50:29.406 153 17442.02 6.79 53965.27 88888.00 2008-06-01 20:50:29.906 153 17442.03 6.73 53965.35 88888.00 2008-06-01 20:50:30.406 153 17442.03 6.79 53965.40 88888.00 2008-06-01 20:50:30.906 153 17442.05 6.76 53965.46 88888.00 2008-06-01 20:50:31.406 153 17442.10 6.77 53965.50 88888.00 2008-06-01 20:50:31.906 153 17442.15 6.82 53965.56 88888.00 2008-06-01 20:50:32.406 153 17442.27 6.80 53965.56 88888.00 2008-06-01 20:50:32.906 153 17442.34 6.82 53965.60 88888.00 2008-06-01 20:50:33.406 153 17442.30 6.83 53965.66 88888.00 2008-06-01 20:50:33.906 153 17442.13 6.74 53965.69 88888.00 2008-06-01 20:50:34.406 153 17442.16 6.82 53965.65 88888.00 2008-06-01 20:50:34.906 153 17442.17 6.82 53965.65 88888.00 2008-06-01 20:50:35.406 153 17442.15 6.81 53965.59 88888.00 2008-06-01 20:50:35.906 153 17442.21 6.83 53965.56 88888.00 2008-06-01 20:50:36.406 153 17442.19 6.84 53965.56 88888.00 2008-06-01 20:50:36.906 153 17442.19 6.86 53965.63 88888.00 2008-06-01 20:50:37.406 153 17442.16 6.89 53965.60 88888.00 2008-06-01 20:50:37.906 153 17442.21 6.84 53965.48 88888.00 2008-06-01 20:50:38.406 153 17442.33 6.83 53965.58 88888.00 2008-06-01 20:50:38.906 153 17442.37 6.80 53965.66 88888.00 2008-06-01 20:50:39.406 153 17442.37 6.81 53965.66 88888.00 2008-06-01 20:50:39.906 153 17442.27 6.80 53965.57 88888.00 2008-06-01 20:50:40.406 153 17442.30 6.87 53965.54 88888.00 2008-06-01 20:50:40.906 153 17442.29 6.94 53965.37 88888.00 2008-06-01 20:50:41.406 153 17442.29 6.94 53965.40 88888.00 2008-06-01 20:50:41.906 153 17442.29 6.89 53965.46 88888.00 2008-06-01 20:50:42.406 153 17442.35 6.93 53965.46 88888.00 2008-06-01 20:50:42.906 153 17442.36 6.96 53965.40 88888.00 2008-06-01 20:50:43.406 153 17442.37 7.02 53965.39 88888.00 2008-06-01 20:50:43.906 153 17442.43 7.00 53965.59 88888.00 2008-06-01 20:50:44.406 153 17442.37 7.00 53965.51 88888.00 2008-06-01 20:50:44.906 153 17442.37 7.04 53965.42 88888.00 2008-06-01 20:50:45.406 153 17442.39 7.06 53965.39 88888.00 2008-06-01 20:50:45.906 153 17442.43 7.04 53965.44 88888.00 2008-06-01 20:50:46.406 153 17442.43 7.00 53965.50 88888.00 2008-06-01 20:50:46.906 153 17442.41 6.97 53965.52 88888.00 2008-06-01 20:50:47.406 153 17442.39 7.00 53965.49 88888.00 2008-06-01 20:50:47.906 153 17442.34 7.01 53965.50 88888.00 2008-06-01 20:50:48.406 153 17442.31 7.01 53965.55 88888.00 2008-06-01 20:50:48.906 153 17442.37 6.97 53965.57 88888.00 2008-06-01 20:50:49.406 153 17442.40 6.96 53965.60 88888.00 2008-06-01 20:50:49.906 153 17442.42 6.96 53965.58 88888.00 2008-06-01 20:50:50.406 153 17442.40 7.00 53965.59 88888.00 2008-06-01 20:50:50.906 153 17442.39 7.00 53965.66 88888.00 2008-06-01 20:50:51.406 153 17442.39 7.02 53965.62 88888.00 2008-06-01 20:50:51.906 153 17442.36 7.00 53965.60 88888.00 2008-06-01 20:50:52.406 153 17442.35 7.01 53965.69 88888.00 2008-06-01 20:50:52.906 153 17442.32 7.00 53965.63 88888.00 2008-06-01 20:50:53.406 153 17442.36 6.96 53965.58 88888.00 2008-06-01 20:50:53.906 153 17442.33 6.93 53965.57 88888.00 2008-06-01 20:50:54.406 153 17442.29 6.96 53965.55 88888.00 2008-06-01 20:50:54.906 153 17442.33 7.00 53965.55 88888.00 2008-06-01 20:50:55.406 153 17442.30 7.03 53965.50 88888.00 2008-06-01 20:50:55.906 153 17442.33 7.11 53965.55 88888.00 2008-06-01 20:50:56.406 153 17442.31 7.18 53965.50 88888.00 2008-06-01 20:50:56.906 153 17442.29 7.23 53965.43 88888.00 2008-06-01 20:50:57.406 153 17442.19 7.23 53965.50 88888.00 2008-06-01 20:50:57.906 153 17442.20 7.21 53965.46 88888.00 2008-06-01 20:50:58.406 153 17442.17 7.29 53965.50 88888.00 2008-06-01 20:50:58.906 153 17442.17 7.25 53965.46 88888.00 2008-06-01 20:50:59.406 153 17442.27 7.20 53965.47 88888.00 2008-06-01 20:50:59.906 153 17442.34 7.26 53965.54 88888.00 2008-06-01 20:51:00.406 153 17442.27 7.30 53965.60 88888.00 2008-06-01 20:51:00.906 153 17442.30 7.25 53965.67 88888.00 2008-06-01 20:51:01.406 153 17442.32 7.23 53965.57 88888.00 2008-06-01 20:51:01.906 153 17442.34 7.26 53965.58 88888.00 2008-06-01 20:51:02.406 153 17442.29 7.30 53965.55 88888.00 2008-06-01 20:51:02.906 153 17442.26 7.29 53965.54 88888.00 2008-06-01 20:51:03.406 153 17442.25 7.24 53965.48 88888.00 2008-06-01 20:51:03.906 153 17442.33 7.32 53965.40 88888.00 2008-06-01 20:51:04.406 153 17442.37 7.34 53965.45 88888.00 2008-06-01 20:51:04.906 153 17442.32 7.34 53965.56 88888.00 2008-06-01 20:51:05.406 153 17442.31 7.29 53965.62 88888.00 2008-06-01 20:51:05.906 153 17442.30 7.29 53965.62 88888.00 2008-06-01 20:51:06.406 153 17442.30 7.31 53965.67 88888.00 2008-06-01 20:51:06.906 153 17442.36 7.24 53965.68 88888.00 2008-06-01 20:51:07.406 153 17442.35 7.24 53965.66 88888.00 2008-06-01 20:51:07.906 153 17442.30 7.18 53965.66 88888.00 2008-06-01 20:51:08.406 153 17442.27 7.25 53965.58 88888.00 2008-06-01 20:51:08.906 153 17442.29 7.23 53965.54 88888.00 2008-06-01 20:51:09.406 153 17442.26 7.26 53965.51 88888.00 2008-06-01 20:51:09.906 153 17442.25 7.26 53965.56 88888.00 2008-06-01 20:51:10.406 153 17442.30 7.33 53965.63 88888.00 2008-06-01 20:51:10.906 153 17442.27 7.26 53965.70 88888.00 2008-06-01 20:51:11.406 153 17442.20 7.20 53965.72 88888.00 2008-06-01 20:51:11.906 153 17442.26 7.23 53965.70 88888.00 2008-06-01 20:51:12.406 153 17442.31 7.25 53965.51 88888.00 2008-06-01 20:51:12.906 153 17442.29 7.26 53965.49 88888.00 2008-06-01 20:51:13.406 153 17442.26 7.30 53965.56 88888.00 2008-06-01 20:51:13.906 153 17442.26 7.30 53965.60 88888.00 2008-06-01 20:51:14.406 153 17442.23 7.33 53965.54 88888.00 2008-06-01 20:51:14.906 153 17442.27 7.41 53965.70 88888.00 2008-06-01 20:51:15.406 153 17442.27 7.36 53965.62 88888.00 2008-06-01 20:51:15.906 153 17442.33 7.33 53965.57 88888.00 2008-06-01 20:51:16.406 153 17442.32 7.33 53965.61 88888.00 2008-06-01 20:51:16.906 153 17442.29 7.43 53965.59 88888.00 2008-06-01 20:51:17.406 153 17442.29 7.43 53965.59 88888.00 2008-06-01 20:51:17.906 153 17442.27 7.44 53965.73 88888.00 2008-06-01 20:51:18.406 153 17442.29 7.45 53965.72 88888.00 2008-06-01 20:51:18.906 153 17442.29 7.44 53965.68 88888.00 2008-06-01 20:51:19.406 153 17442.30 7.48 53965.63 88888.00 2008-06-01 20:51:19.906 153 17442.20 7.40 53965.59 88888.00 2008-06-01 20:51:20.406 153 17442.21 7.38 53965.69 88888.00 2008-06-01 20:51:20.906 153 17442.33 7.49 53965.68 88888.00 2008-06-01 20:51:21.406 153 17442.30 7.52 53965.69 88888.00 2008-06-01 20:51:21.906 153 17442.26 7.53 53965.70 88888.00 2008-06-01 20:51:22.406 153 17442.23 7.54 53965.78 88888.00 2008-06-01 20:51:22.906 153 17442.22 7.48 53965.70 88888.00 2008-06-01 20:51:23.406 153 17442.14 7.51 53965.73 88888.00 2008-06-01 20:51:23.906 153 17442.19 7.51 53965.74 88888.00 2008-06-01 20:51:24.406 153 17442.24 7.47 53965.79 88888.00 2008-06-01 20:51:24.906 153 17442.22 7.50 53965.74 88888.00 2008-06-01 20:51:25.406 153 17442.21 7.51 53965.73 88888.00 2008-06-01 20:51:25.906 153 17442.12 7.57 53965.73 88888.00 2008-06-01 20:51:26.406 153 17442.11 7.55 53965.69 88888.00 2008-06-01 20:51:26.906 153 17442.09 7.50 53965.76 88888.00 2008-06-01 20:51:27.406 153 17442.19 7.43 53965.74 88888.00 2008-06-01 20:51:27.906 153 17442.14 7.49 53965.62 88888.00 2008-06-01 20:51:28.406 153 17442.14 7.49 53965.62 88888.00 2008-06-01 20:51:28.906 153 17442.17 7.44 53965.62 88888.00 2008-06-01 20:51:29.406 153 17442.15 7.44 53965.60 88888.00 2008-06-01 20:51:29.906 153 17442.07 7.48 53965.63 88888.00 2008-06-01 20:51:30.406 153 17442.00 7.53 53965.63 88888.00 2008-06-01 20:51:30.906 153 17441.99 7.47 53965.58 88888.00 2008-06-01 20:51:31.406 153 17442.01 7.41 53965.70 88888.00 2008-06-01 20:51:31.906 153 17442.12 7.36 53965.68 88888.00 2008-06-01 20:51:32.406 153 17442.09 7.41 53965.63 88888.00 2008-06-01 20:51:32.906 153 17442.01 7.39 53965.72 88888.00 2008-06-01 20:51:33.406 153 17442.00 7.47 53965.79 88888.00 2008-06-01 20:51:33.906 153 17442.07 7.45 53965.85 88888.00 2008-06-01 20:51:34.406 153 17442.07 7.54 53965.91 88888.00 2008-06-01 20:51:34.906 153 17442.06 7.64 53965.88 88888.00 2008-06-01 20:51:35.406 153 17442.05 7.60 53965.80 88888.00 2008-06-01 20:51:35.906 153 17441.94 7.53 53965.82 88888.00 2008-06-01 20:51:36.406 153 17442.04 7.55 53965.88 88888.00 2008-06-01 20:51:36.906 153 17441.95 7.53 53965.73 88888.00 2008-06-01 20:51:37.406 153 17441.95 7.52 53965.77 88888.00 2008-06-01 20:51:37.906 153 17441.93 7.45 53965.88 88888.00 2008-06-01 20:51:38.406 153 17441.92 7.40 53965.83 88888.00 2008-06-01 20:51:38.906 153 17441.84 7.41 53965.78 88888.00 2008-06-01 20:51:39.406 153 17441.80 7.41 53965.84 88888.00 2008-06-01 20:51:39.906 153 17441.79 7.38 53965.97 88888.00 2008-06-01 20:51:40.406 153 17441.84 7.39 53966.06 88888.00 2008-06-01 20:51:40.906 153 17441.90 7.47 53966.01 88888.00 2008-06-01 20:51:41.406 153 17441.98 7.49 53966.01 88888.00 2008-06-01 20:51:41.906 153 17441.91 7.43 53966.08 88888.00 2008-06-01 20:51:42.406 153 17441.94 7.45 53965.99 88888.00 2008-06-01 20:51:42.906 153 17441.96 7.49 53965.94 88888.00 2008-06-01 20:51:43.406 153 17441.94 7.48 53965.93 88888.00 2008-06-01 20:51:43.906 153 17441.92 7.50 53965.97 88888.00 2008-06-01 20:51:44.406 153 17441.89 7.55 53965.95 88888.00 2008-06-01 20:51:44.906 153 17441.89 7.54 53966.08 88888.00 2008-06-01 20:51:45.406 153 17441.90 7.59 53966.04 88888.00 2008-06-01 20:51:45.906 153 17441.95 7.58 53966.07 88888.00 2008-06-01 20:51:46.406 153 17441.93 7.59 53966.00 88888.00 2008-06-01 20:51:46.906 153 17441.96 7.62 53965.94 88888.00 2008-06-01 20:51:47.406 153 17441.98 7.54 53965.94 88888.00 2008-06-01 20:51:47.906 153 17441.96 7.50 53965.85 88888.00 2008-06-01 20:51:48.406 153 17441.96 7.44 53965.80 88888.00 2008-06-01 20:51:48.906 153 17441.94 7.51 53965.85 88888.00 2008-06-01 20:51:49.406 153 17441.98 7.48 53965.81 88888.00 2008-06-01 20:51:49.906 153 17441.99 7.43 53965.85 88888.00 2008-06-01 20:51:50.406 153 17441.99 7.48 53965.85 88888.00 2008-06-01 20:51:50.906 153 17441.93 7.52 53965.93 88888.00 2008-06-01 20:51:51.406 153 17441.93 7.44 53965.96 88888.00 2008-06-01 20:51:51.906 153 17441.92 7.48 53965.90 88888.00 2008-06-01 20:51:52.406 153 17441.90 7.53 53965.88 88888.00 2008-06-01 20:51:52.906 153 17441.93 7.53 53965.80 88888.00 2008-06-01 20:51:53.406 153 17441.88 7.51 53965.85 88888.00 2008-06-01 20:51:53.906 153 17441.82 7.44 53965.93 88888.00 2008-06-01 20:51:54.406 153 17441.83 7.52 53965.84 88888.00 2008-06-01 20:51:54.906 153 17441.81 7.47 53965.66 88888.00 2008-06-01 20:51:55.406 153 17441.82 7.50 53965.71 88888.00 2008-06-01 20:51:55.906 153 17441.83 7.44 53965.84 88888.00 2008-06-01 20:51:56.406 153 17441.85 7.41 53965.87 88888.00 2008-06-01 20:51:56.906 153 17441.84 7.38 53965.80 88888.00 2008-06-01 20:51:57.406 153 17441.82 7.41 53965.78 88888.00 2008-06-01 20:51:57.906 153 17441.75 7.45 53965.78 88888.00 2008-06-01 20:51:58.406 153 17441.72 7.43 53965.73 88888.00 2008-06-01 20:51:58.906 153 17441.73 7.39 53965.76 88888.00 2008-06-01 20:51:59.406 153 17441.78 7.43 53965.80 88888.00 2008-06-01 20:51:59.906 153 17441.72 7.44 53965.82 88888.00 2008-06-01 20:52:00.406 153 17441.68 7.45 53965.72 88888.00 2008-06-01 20:52:00.906 153 17441.65 7.44 53965.73 88888.00 2008-06-01 20:52:01.406 153 17441.65 7.44 53965.74 88888.00 2008-06-01 20:52:01.906 153 17441.66 7.36 53965.73 88888.00 2008-06-01 20:52:02.406 153 17441.65 7.35 53965.74 88888.00 2008-06-01 20:52:02.906 153 17441.66 7.44 53965.79 88888.00 2008-06-01 20:52:03.406 153 17441.55 7.48 53965.78 88888.00 2008-06-01 20:52:03.906 153 17441.54 7.48 53965.79 88888.00 2008-06-01 20:52:04.406 153 17441.63 7.41 53965.80 88888.00 2008-06-01 20:52:04.906 153 17441.56 7.41 53965.80 88888.00 2008-06-01 20:52:05.406 153 17441.54 7.39 53965.83 88888.00 2008-06-01 20:52:05.906 153 17441.51 7.35 53965.79 88888.00 2008-06-01 20:52:06.406 153 17441.49 7.34 53965.74 88888.00 2008-06-01 20:52:06.906 153 17441.47 7.31 53965.71 88888.00 2008-06-01 20:52:07.406 153 17441.49 7.30 53965.77 88888.00 2008-06-01 20:52:07.906 153 17441.45 7.32 53965.82 88888.00 2008-06-01 20:52:08.406 153 17441.58 7.38 53965.93 88888.00 2008-06-01 20:52:08.906 153 17441.59 7.50 53965.83 88888.00 2008-06-01 20:52:09.406 153 17441.59 7.45 53965.80 88888.00 2008-06-01 20:52:09.906 153 17441.62 7.44 53965.77 88888.00 2008-06-01 20:52:10.406 153 17441.63 7.45 53965.71 88888.00 2008-06-01 20:52:10.906 153 17441.56 7.51 53965.76 88888.00 2008-06-01 20:52:11.406 153 17441.59 7.55 53965.85 88888.00 2008-06-01 20:52:11.906 153 17441.59 7.58 53965.77 88888.00 2008-06-01 20:52:12.406 153 17441.61 7.55 53965.80 88888.00 2008-06-01 20:52:12.906 153 17441.64 7.44 53965.90 88888.00 2008-06-01 20:52:13.406 153 17441.61 7.44 53965.76 88888.00 2008-06-01 20:52:13.906 153 17441.48 7.43 53965.70 88888.00 2008-06-01 20:52:14.406 153 17441.45 7.42 53965.67 88888.00 2008-06-01 20:52:14.906 153 17441.53 7.42 53965.59 88888.00 2008-06-01 20:52:15.406 153 17441.56 7.42 53965.66 88888.00 2008-06-01 20:52:15.906 153 17441.60 7.42 53965.71 88888.00 2008-06-01 20:52:16.406 153 17441.58 7.45 53965.63 88888.00 2008-06-01 20:52:16.906 153 17441.63 7.49 53965.57 88888.00 2008-06-01 20:52:17.406 153 17441.73 7.49 53965.62 88888.00 2008-06-01 20:52:17.906 153 17441.83 7.47 53965.59 88888.00 2008-06-01 20:52:18.406 153 17441.68 7.45 53965.54 88888.00 2008-06-01 20:52:18.906 153 17441.61 7.43 53965.50 88888.00 2008-06-01 20:52:19.406 153 17441.63 7.42 53965.58 88888.00 2008-06-01 20:52:19.906 153 17441.66 7.40 53965.63 88888.00 2008-06-01 20:52:20.406 153 17441.64 7.38 53965.57 88888.00 2008-06-01 20:52:20.906 153 17441.59 7.40 53965.59 88888.00 2008-06-01 20:52:21.406 153 17441.62 7.38 53965.60 88888.00 2008-06-01 20:52:21.906 153 17441.54 7.31 53965.65 88888.00 2008-06-01 20:52:22.406 153 17441.51 7.32 53965.70 88888.00 2008-06-01 20:52:22.906 153 17441.54 7.30 53965.79 88888.00 2008-06-01 20:52:23.406 153 17441.53 7.24 53965.77 88888.00 2008-06-01 20:52:23.906 153 17441.58 7.24 53965.62 88888.00 2008-06-01 20:52:24.406 153 17441.51 7.24 53965.69 88888.00 2008-06-01 20:52:24.906 153 17441.50 7.20 53965.65 88888.00 2008-06-01 20:52:25.406 153 17441.49 7.22 53965.71 88888.00 2008-06-01 20:52:25.906 153 17441.47 7.18 53965.70 88888.00 2008-06-01 20:52:26.406 153 17441.39 7.15 53965.69 88888.00 2008-06-01 20:52:26.906 153 17441.40 7.20 53965.67 88888.00 2008-06-01 20:52:27.406 153 17441.40 7.20 53965.65 88888.00 2008-06-01 20:52:27.906 153 17441.37 7.19 53965.58 88888.00 2008-06-01 20:52:28.406 153 17441.24 7.31 53965.54 88888.00 2008-06-01 20:52:28.906 153 17441.24 7.26 53965.52 88888.00 2008-06-01 20:52:29.406 153 17441.31 7.25 53965.42 88888.00 2008-06-01 20:52:29.906 153 17441.34 7.28 53965.36 88888.00 2008-06-01 20:52:30.406 153 17441.35 7.30 53965.42 88888.00 2008-06-01 20:52:30.906 153 17441.27 7.22 53965.45 88888.00 2008-06-01 20:52:31.406 153 17441.33 7.19 53965.46 88888.00 2008-06-01 20:52:31.906 153 17441.34 7.23 53965.55 88888.00 2008-06-01 20:52:32.406 153 17441.37 7.30 53965.61 88888.00 2008-06-01 20:52:32.906 153 17441.49 7.23 53965.58 88888.00 2008-06-01 20:52:33.406 153 17441.45 7.24 53965.61 88888.00 2008-06-01 20:52:33.906 153 17441.37 7.29 53965.60 88888.00 2008-06-01 20:52:34.406 153 17441.35 7.38 53965.49 88888.00 2008-06-01 20:52:34.906 153 17441.31 7.36 53965.52 88888.00 2008-06-01 20:52:35.406 153 17441.31 7.29 53965.54 88888.00 2008-06-01 20:52:35.906 153 17441.37 7.30 53965.57 88888.00 2008-06-01 20:52:36.406 153 17441.37 7.35 53965.61 88888.00 2008-06-01 20:52:36.906 153 17441.39 7.31 53965.63 88888.00 2008-06-01 20:52:37.406 153 17441.33 7.36 53965.50 88888.00 2008-06-01 20:52:37.906 153 17441.39 7.36 53965.48 88888.00 2008-06-01 20:52:38.406 153 17441.44 7.40 53965.50 88888.00 2008-06-01 20:52:38.906 153 17441.49 7.30 53965.59 88888.00 2008-06-01 20:52:39.406 153 17441.43 7.29 53965.61 88888.00 2008-06-01 20:52:39.906 153 17441.39 7.33 53965.59 88888.00 2008-06-01 20:52:40.406 153 17441.42 7.38 53965.60 88888.00 2008-06-01 20:52:40.906 153 17441.48 7.44 53965.67 88888.00 2008-06-01 20:52:41.406 153 17441.42 7.49 53965.66 88888.00 2008-06-01 20:52:41.906 153 17441.42 7.43 53965.68 88888.00 2008-06-01 20:52:42.406 153 17441.40 7.44 53965.78 88888.00 2008-06-01 20:52:42.906 153 17441.42 7.44 53965.78 88888.00 2008-06-01 20:52:43.406 153 17441.41 7.43 53965.85 88888.00 2008-06-01 20:52:43.906 153 17441.40 7.39 53965.72 88888.00 2008-06-01 20:52:44.406 153 17441.39 7.29 53965.68 88888.00 2008-06-01 20:52:44.906 153 17441.40 7.25 53965.69 88888.00 2008-06-01 20:52:45.406 153 17441.35 7.26 53965.72 88888.00 2008-06-01 20:52:45.906 153 17441.38 7.25 53965.65 88888.00 2008-06-01 20:52:46.406 153 17441.44 7.30 53965.49 88888.00 2008-06-01 20:52:46.906 153 17441.47 7.32 53965.50 88888.00 2008-06-01 20:52:47.406 153 17441.47 7.31 53965.58 88888.00 2008-06-01 20:52:47.906 153 17441.42 7.24 53965.46 88888.00 2008-06-01 20:52:48.406 153 17441.49 7.20 53965.43 88888.00 2008-06-01 20:52:48.906 153 17441.53 7.26 53965.50 88888.00 2008-06-01 20:52:49.406 153 17441.44 7.35 53965.63 88888.00 2008-06-01 20:52:49.906 153 17441.41 7.47 53965.68 88888.00 2008-06-01 20:52:50.406 153 17441.44 7.45 53965.70 88888.00 2008-06-01 20:52:50.906 153 17441.48 7.39 53965.67 88888.00 2008-06-01 20:52:51.406 153 17441.49 7.44 53965.63 88888.00 2008-06-01 20:52:51.906 153 17441.43 7.41 53965.65 88888.00 2008-06-01 20:52:52.406 153 17441.41 7.43 53965.57 88888.00 2008-06-01 20:52:52.906 153 17441.47 7.47 53965.55 88888.00 2008-06-01 20:52:53.406 153 17441.56 7.49 53965.55 88888.00 2008-06-01 20:52:53.906 153 17441.50 7.39 53965.57 88888.00 2008-06-01 20:52:54.406 153 17441.39 7.42 53965.61 88888.00 2008-06-01 20:52:54.906 153 17441.44 7.40 53965.62 88888.00 2008-06-01 20:52:55.406 153 17441.44 7.36 53965.61 88888.00 2008-06-01 20:52:55.906 153 17441.50 7.39 53965.63 88888.00 2008-06-01 20:52:56.406 153 17441.49 7.40 53965.63 88888.00 2008-06-01 20:52:56.906 153 17441.55 7.47 53965.52 88888.00 2008-06-01 20:52:57.406 153 17441.54 7.47 53965.52 88888.00 2008-06-01 20:52:57.906 153 17441.55 7.43 53965.49 88888.00 2008-06-01 20:52:58.406 153 17441.54 7.42 53965.50 88888.00 2008-06-01 20:52:58.906 153 17441.49 7.43 53965.60 88888.00 2008-06-01 20:52:59.406 153 17441.49 7.50 53965.51 88888.00 2008-06-01 20:52:59.906 153 17441.49 7.49 53965.42 88888.00 2008-06-01 20:53:00.406 153 17441.49 7.51 53965.43 88888.00 2008-06-01 20:53:00.906 153 17441.47 7.44 53965.43 88888.00 2008-06-01 20:53:01.406 153 17441.45 7.44 53965.42 88888.00 2008-06-01 20:53:01.906 153 17441.44 7.57 53965.40 88888.00 2008-06-01 20:53:02.406 153 17441.50 7.58 53965.34 88888.00 2008-06-01 20:53:02.906 153 17441.53 7.50 53965.42 88888.00 2008-06-01 20:53:03.406 153 17441.52 7.47 53965.44 88888.00 2008-06-01 20:53:03.906 153 17441.52 7.48 53965.42 88888.00 2008-06-01 20:53:04.406 153 17441.59 7.40 53965.48 88888.00 2008-06-01 20:53:04.906 153 17441.51 7.39 53965.56 88888.00 2008-06-01 20:53:05.406 153 17441.47 7.43 53965.42 88888.00 2008-06-01 20:53:05.906 153 17441.50 7.44 53965.54 88888.00 2008-06-01 20:53:06.406 153 17441.44 7.43 53965.52 88888.00 2008-06-01 20:53:06.906 153 17441.48 7.42 53965.47 88888.00 2008-06-01 20:53:07.406 153 17441.62 7.44 53965.59 88888.00 2008-06-01 20:53:07.906 153 17441.51 7.44 53965.59 88888.00 2008-06-01 20:53:08.406 153 17441.48 7.41 53965.59 88888.00 2008-06-01 20:53:08.906 153 17441.40 7.43 53965.70 88888.00 2008-06-01 20:53:09.406 153 17441.52 7.41 53965.76 88888.00 2008-06-01 20:53:09.906 153 17441.55 7.45 53965.66 88888.00 2008-06-01 20:53:10.406 153 17441.45 7.49 53965.51 88888.00 2008-06-01 20:53:10.906 153 17441.44 7.51 53965.54 88888.00 2008-06-01 20:53:11.406 153 17441.47 7.51 53965.54 88888.00 2008-06-01 20:53:11.906 153 17441.50 7.48 53965.45 88888.00 2008-06-01 20:53:12.406 153 17441.47 7.49 53965.42 88888.00 2008-06-01 20:53:12.906 153 17441.45 7.45 53965.48 88888.00 2008-06-01 20:53:13.406 153 17441.52 7.45 53965.59 88888.00 2008-06-01 20:53:13.906 153 17441.51 7.48 53965.59 88888.00 2008-06-01 20:53:14.406 153 17441.52 7.43 53965.52 88888.00 2008-06-01 20:53:14.906 153 17441.50 7.39 53965.49 88888.00 2008-06-01 20:53:15.406 153 17441.53 7.41 53965.42 88888.00 2008-06-01 20:53:15.906 153 17441.49 7.49 53965.48 88888.00 2008-06-01 20:53:16.406 153 17441.45 7.47 53965.58 88888.00 2008-06-01 20:53:16.906 153 17441.49 7.36 53965.60 88888.00 2008-06-01 20:53:17.406 153 17441.45 7.38 53965.54 88888.00 2008-06-01 20:53:17.906 153 17441.40 7.38 53965.49 88888.00 2008-06-01 20:53:18.406 153 17441.43 7.35 53965.61 88888.00 2008-06-01 20:53:18.906 153 17441.49 7.41 53965.55 88888.00 2008-06-01 20:53:19.406 153 17441.55 7.39 53965.44 88888.00 2008-06-01 20:53:19.906 153 17441.66 7.34 53965.44 88888.00 2008-06-01 20:53:20.406 153 17441.54 7.29 53965.42 88888.00 2008-06-01 20:53:20.906 153 17441.47 7.32 53965.42 88888.00 2008-06-01 20:53:21.406 153 17441.37 7.33 53965.32 88888.00 2008-06-01 20:53:21.906 153 17441.41 7.29 53965.31 88888.00 2008-06-01 20:53:22.406 153 17441.40 7.32 53965.38 88888.00 2008-06-01 20:53:22.906 153 17441.49 7.38 53965.40 88888.00 2008-06-01 20:53:23.406 153 17441.50 7.41 53965.46 88888.00 2008-06-01 20:53:23.906 153 17441.49 7.42 53965.42 88888.00 2008-06-01 20:53:24.406 153 17441.55 7.32 53965.42 88888.00 2008-06-01 20:53:24.906 153 17441.53 7.31 53965.46 88888.00 2008-06-01 20:53:25.406 153 17441.53 7.32 53965.46 88888.00 2008-06-01 20:53:25.906 153 17441.47 7.32 53965.43 88888.00 2008-06-01 20:53:26.406 153 17441.45 7.30 53965.46 88888.00 2008-06-01 20:53:26.906 153 17441.49 7.33 53965.38 88888.00 2008-06-01 20:53:27.406 153 17441.51 7.32 53965.36 88888.00 2008-06-01 20:53:27.906 153 17441.50 7.30 53965.37 88888.00 2008-06-01 20:53:28.406 153 17441.44 7.31 53965.32 88888.00 2008-06-01 20:53:28.906 153 17441.34 7.29 53965.34 88888.00 2008-06-01 20:53:29.406 153 17441.47 7.22 53965.37 88888.00 2008-06-01 20:53:29.906 153 17441.42 7.21 53965.33 88888.00 2008-06-01 20:53:30.406 153 17441.45 7.39 53965.22 88888.00 2008-06-01 20:53:30.906 153 17441.43 7.41 53965.25 88888.00 2008-06-01 20:53:31.406 153 17441.39 7.31 53965.27 88888.00 2008-06-01 20:53:31.906 153 17441.31 7.34 53965.29 88888.00 2008-06-01 20:53:32.406 153 17441.27 7.35 53965.33 88888.00 2008-06-01 20:53:32.906 153 17441.31 7.38 53965.24 88888.00 2008-06-01 20:53:33.406 153 17441.42 7.33 53965.21 88888.00 2008-06-01 20:53:33.906 153 17441.35 7.42 53965.26 88888.00 2008-06-01 20:53:34.406 153 17441.34 7.42 53965.40 88888.00 2008-06-01 20:53:34.906 153 17441.41 7.31 53965.47 88888.00 2008-06-01 20:53:35.406 153 17441.48 7.30 53965.40 88888.00 2008-06-01 20:53:35.906 153 17441.53 7.29 53965.43 88888.00 2008-06-01 20:53:36.406 153 17441.50 7.26 53965.42 88888.00 2008-06-01 20:53:36.906 153 17441.47 7.30 53965.42 88888.00 2008-06-01 20:53:37.406 153 17441.45 7.31 53965.35 88888.00 2008-06-01 20:53:37.906 153 17441.49 7.44 53965.37 88888.00 2008-06-01 20:53:38.406 153 17441.51 7.38 53965.46 88888.00 2008-06-01 20:53:38.906 153 17441.54 7.35 53965.50 88888.00 2008-06-01 20:53:39.406 153 17441.55 7.32 53965.48 88888.00 2008-06-01 20:53:39.906 153 17441.56 7.33 53965.50 88888.00 2008-06-01 20:53:40.406 153 17441.49 7.34 53965.60 88888.00 2008-06-01 20:53:40.906 153 17441.49 7.39 53965.46 88888.00 2008-06-01 20:53:41.406 153 17441.39 7.35 53965.36 88888.00 2008-06-01 20:53:41.906 153 17441.41 7.33 53965.46 88888.00 2008-06-01 20:53:42.406 153 17441.40 7.32 53965.48 88888.00 2008-06-01 20:53:42.906 153 17441.45 7.33 53965.43 88888.00 2008-06-01 20:53:43.406 153 17441.52 7.35 53965.39 88888.00 2008-06-01 20:53:43.906 153 17441.59 7.38 53965.39 88888.00 2008-06-01 20:53:44.406 153 17441.58 7.34 53965.39 88888.00 2008-06-01 20:53:44.906 153 17441.51 7.30 53965.38 88888.00 2008-06-01 20:53:45.406 153 17441.54 7.28 53965.36 88888.00 2008-06-01 20:53:45.906 153 17441.58 7.23 53965.36 88888.00 2008-06-01 20:53:46.406 153 17441.63 7.28 53965.49 88888.00 2008-06-01 20:53:46.906 153 17441.59 7.41 53965.52 88888.00 2008-06-01 20:53:47.403 153 17441.61 7.50 53965.54 88888.00 2008-06-01 20:53:47.903 153 17441.60 7.44 53965.50 88888.00 2008-06-01 20:53:48.403 153 17441.71 7.34 53965.58 88888.00 2008-06-01 20:53:48.903 153 17441.83 7.36 53965.57 88888.00 2008-06-01 20:53:49.403 153 17441.81 7.35 53965.59 88888.00 2008-06-01 20:53:49.903 153 17441.73 7.34 53965.57 88888.00 2008-06-01 20:53:50.403 153 17441.62 7.29 53965.50 88888.00 2008-06-01 20:53:50.903 153 17441.58 7.26 53965.55 88888.00 2008-06-01 20:53:51.403 153 17441.61 7.24 53965.49 88888.00 2008-06-01 20:53:51.903 153 17441.58 7.29 53965.50 88888.00 2008-06-01 20:53:52.403 153 17441.52 7.25 53965.52 88888.00 2008-06-01 20:53:52.903 153 17441.49 7.25 53965.49 88888.00 2008-06-01 20:53:53.403 153 17441.48 7.28 53965.35 88888.00 2008-06-01 20:53:53.903 153 17441.54 7.24 53965.34 88888.00 2008-06-01 20:53:54.403 153 17441.49 7.20 53965.44 88888.00 2008-06-01 20:53:54.903 153 17441.43 7.19 53965.45 88888.00 2008-06-01 20:53:55.403 153 17441.42 7.16 53965.46 88888.00 2008-06-01 20:53:55.903 153 17441.43 7.12 53965.44 88888.00 2008-06-01 20:53:56.403 153 17441.44 7.08 53965.47 88888.00 2008-06-01 20:53:56.903 153 17441.48 7.18 53965.46 88888.00 2008-06-01 20:53:57.403 153 17441.51 7.29 53965.39 88888.00 2008-06-01 20:53:57.903 153 17441.56 7.34 53965.40 88888.00 2008-06-01 20:53:58.403 153 17441.62 7.34 53965.39 88888.00 2008-06-01 20:53:58.903 153 17441.56 7.34 53965.46 88888.00 2008-06-01 20:53:59.403 153 17441.58 7.30 53965.47 88888.00 2008-06-01 20:53:59.903 153 17441.71 7.24 53965.28 88888.00 2008-06-01 20:54:00.403 153 17441.66 7.25 53965.31 88888.00 2008-06-01 20:54:00.903 153 17441.66 7.28 53965.40 88888.00 2008-06-01 20:54:01.403 153 17441.71 7.35 53965.45 88888.00 2008-06-01 20:54:01.903 153 17441.68 7.36 53965.44 88888.00 2008-06-01 20:54:02.403 153 17441.65 7.39 53965.43 88888.00 2008-06-01 20:54:02.903 153 17441.62 7.41 53965.37 88888.00 2008-06-01 20:54:03.403 153 17441.59 7.41 53965.38 88888.00 2008-06-01 20:54:03.903 153 17441.60 7.47 53965.39 88888.00 2008-06-01 20:54:04.403 153 17441.58 7.51 53965.52 88888.00 2008-06-01 20:54:04.903 153 17441.66 7.48 53965.63 88888.00 2008-06-01 20:54:05.403 153 17441.71 7.47 53965.63 88888.00 2008-06-01 20:54:05.903 153 17441.66 7.49 53965.57 88888.00 2008-06-01 20:54:06.403 153 17441.66 7.55 53965.49 88888.00 2008-06-01 20:54:06.903 153 17441.68 7.52 53965.51 88888.00 2008-06-01 20:54:07.403 153 17441.69 7.48 53965.51 88888.00 2008-06-01 20:54:07.903 153 17441.74 7.52 53965.57 88888.00 2008-06-01 20:54:08.403 153 17441.66 7.51 53965.63 88888.00 2008-06-01 20:54:08.903 153 17441.76 7.49 53965.62 88888.00 2008-06-01 20:54:09.403 153 17441.73 7.52 53965.55 88888.00 2008-06-01 20:54:09.903 153 17441.73 7.49 53965.50 88888.00 2008-06-01 20:54:10.403 153 17441.75 7.51 53965.57 88888.00 2008-06-01 20:54:10.903 153 17441.72 7.57 53965.56 88888.00 2008-06-01 20:54:11.403 153 17441.69 7.52 53965.55 88888.00 2008-06-01 20:54:11.903 153 17441.76 7.53 53965.56 88888.00 2008-06-01 20:54:12.403 153 17441.80 7.54 53965.46 88888.00 2008-06-01 20:54:12.903 153 17441.75 7.53 53965.62 88888.00 2008-06-01 20:54:13.403 153 17441.81 7.48 53965.69 88888.00 2008-06-01 20:54:13.903 153 17441.82 7.52 53965.57 88888.00 2008-06-01 20:54:14.403 153 17441.80 7.58 53965.55 88888.00 2008-06-01 20:54:14.903 153 17441.91 7.55 53965.57 88888.00 2008-06-01 20:54:15.403 153 17441.89 7.54 53965.54 88888.00 2008-06-01 20:54:15.903 153 17441.79 7.63 53965.46 88888.00 2008-06-01 20:54:16.403 153 17441.66 7.63 53965.47 88888.00 2008-06-01 20:54:16.903 153 17441.73 7.62 53965.50 88888.00 2008-06-01 20:54:17.403 153 17441.82 7.68 53965.56 88888.00 2008-06-01 20:54:17.903 153 17441.72 7.70 53965.54 88888.00 2008-06-01 20:54:18.403 153 17441.70 7.71 53965.52 88888.00 2008-06-01 20:54:18.903 153 17441.71 7.64 53965.49 88888.00 2008-06-01 20:54:19.403 153 17441.66 7.71 53965.42 88888.00 2008-06-01 20:54:19.903 153 17441.64 7.68 53965.44 88888.00 2008-06-01 20:54:20.403 153 17441.58 7.71 53965.43 88888.00 2008-06-01 20:54:20.903 153 17441.66 7.80 53965.42 88888.00 2008-06-01 20:54:21.403 153 17441.79 7.82 53965.45 88888.00 2008-06-01 20:54:21.903 153 17441.75 7.74 53965.47 88888.00 2008-06-01 20:54:22.403 153 17441.71 7.75 53965.42 88888.00 2008-06-01 20:54:22.903 153 17441.73 7.83 53965.45 88888.00 2008-06-01 20:54:23.403 153 17441.64 7.84 53965.45 88888.00 2008-06-01 20:54:23.903 153 17441.71 7.84 53965.38 88888.00 2008-06-01 20:54:24.403 153 17441.71 7.78 53965.38 88888.00 2008-06-01 20:54:24.903 153 17441.66 7.81 53965.43 88888.00 2008-06-01 20:54:25.403 153 17441.75 7.89 53965.43 88888.00 2008-06-01 20:54:25.903 153 17441.74 7.93 53965.39 88888.00 2008-06-01 20:54:26.403 153 17441.80 7.84 53965.47 88888.00 2008-06-01 20:54:26.903 153 17441.80 7.81 53965.51 88888.00 2008-06-01 20:54:27.403 153 17441.78 7.84 53965.48 88888.00 2008-06-01 20:54:27.903 153 17441.80 7.90 53965.49 88888.00 2008-06-01 20:54:28.403 153 17441.78 7.94 53965.56 88888.00 2008-06-01 20:54:28.903 153 17441.74 7.94 53965.54 88888.00 2008-06-01 20:54:29.403 153 17441.75 7.94 53965.54 88888.00 2008-06-01 20:54:29.903 153 17441.71 7.93 53965.43 88888.00 2008-06-01 20:54:30.403 153 17441.74 7.98 53965.44 88888.00 2008-06-01 20:54:30.903 153 17441.71 8.03 53965.43 88888.00 2008-06-01 20:54:31.403 153 17441.81 7.99 53965.45 88888.00 2008-06-01 20:54:31.903 153 17441.80 7.90 53965.43 88888.00 2008-06-01 20:54:32.403 153 17441.83 7.92 53965.50 88888.00 2008-06-01 20:54:32.903 153 17441.82 7.99 53965.59 88888.00 2008-06-01 20:54:33.403 153 17441.79 8.00 53965.47 88888.00 2008-06-01 20:54:33.903 153 17441.84 7.99 53965.42 88888.00 2008-06-01 20:54:34.403 153 17441.80 8.02 53965.47 88888.00 2008-06-01 20:54:34.903 153 17441.85 7.96 53965.45 88888.00 2008-06-01 20:54:35.403 153 17441.92 7.96 53965.44 88888.00 2008-06-01 20:54:35.903 153 17441.88 7.93 53965.50 88888.00 2008-06-01 20:54:36.403 153 17441.86 7.92 53965.54 88888.00 2008-06-01 20:54:36.903 153 17441.91 8.00 53965.54 88888.00 2008-06-01 20:54:37.403 153 17441.94 8.00 53965.54 88888.00 2008-06-01 20:54:37.903 153 17441.88 8.01 53965.47 88888.00 2008-06-01 20:54:38.403 153 17441.81 8.07 53965.36 88888.00 2008-06-01 20:54:38.903 153 17441.86 8.04 53965.35 88888.00 2008-06-01 20:54:39.403 153 17441.91 8.06 53965.40 88888.00 2008-06-01 20:54:39.903 153 17441.92 8.09 53965.48 88888.00 2008-06-01 20:54:40.403 153 17441.93 8.11 53965.48 88888.00 2008-06-01 20:54:40.903 153 17441.90 8.10 53965.42 88888.00 2008-06-01 20:54:41.403 153 17441.92 8.08 53965.46 88888.00 2008-06-01 20:54:41.903 153 17441.95 8.08 53965.52 88888.00 2008-06-01 20:54:42.403 153 17441.93 8.02 53965.50 88888.00 2008-06-01 20:54:42.903 153 17441.79 8.01 53965.50 88888.00 2008-06-01 20:54:43.403 153 17441.88 7.98 53965.49 88888.00 2008-06-01 20:54:43.903 153 17441.93 7.99 53965.57 88888.00 2008-06-01 20:54:44.403 153 17441.99 8.06 53965.59 88888.00 2008-06-01 20:54:44.903 153 17441.93 8.01 53965.56 88888.00 2008-06-01 20:54:45.403 153 17441.92 7.91 53965.55 88888.00 2008-06-01 20:54:45.903 153 17441.88 7.92 53965.66 88888.00 2008-06-01 20:54:46.403 153 17441.89 7.89 53965.68 88888.00 2008-06-01 20:54:46.903 153 17441.83 7.89 53965.66 88888.00 2008-06-01 20:54:47.403 153 17441.92 7.88 53965.61 88888.00 2008-06-01 20:54:47.903 153 17441.85 7.88 53965.59 88888.00 2008-06-01 20:54:48.403 153 17441.80 7.87 53965.61 88888.00 2008-06-01 20:54:48.903 153 17441.84 7.93 53965.63 88888.00 2008-06-01 20:54:49.403 153 17441.85 7.92 53965.58 88888.00 2008-06-01 20:54:49.903 153 17441.88 7.89 53965.49 88888.00 2008-06-01 20:54:50.403 153 17441.86 7.87 53965.48 88888.00 2008-06-01 20:54:50.903 153 17441.88 7.92 53965.51 88888.00 2008-06-01 20:54:51.403 153 17441.82 8.00 53965.52 88888.00 2008-06-01 20:54:51.903 153 17441.81 7.92 53965.59 88888.00 2008-06-01 20:54:52.403 153 17441.88 7.90 53965.59 88888.00 2008-06-01 20:54:52.903 153 17441.91 7.91 53965.54 88888.00 2008-06-01 20:54:53.403 153 17441.85 7.92 53965.56 88888.00 2008-06-01 20:54:53.903 153 17441.83 7.87 53965.62 88888.00 2008-06-01 20:54:54.403 153 17441.83 7.91 53965.59 88888.00 2008-06-01 20:54:54.903 153 17441.76 7.90 53965.52 88888.00 2008-06-01 20:54:55.403 153 17441.78 7.87 53965.46 88888.00 2008-06-01 20:54:55.903 153 17441.70 7.83 53965.50 88888.00 2008-06-01 20:54:56.403 153 17441.63 7.82 53965.49 88888.00 2008-06-01 20:54:56.903 153 17441.63 7.84 53965.56 88888.00 2008-06-01 20:54:57.403 153 17441.63 7.83 53965.57 88888.00 2008-06-01 20:54:57.903 153 17441.69 7.84 53965.56 88888.00 2008-06-01 20:54:58.403 153 17441.64 7.89 53965.63 88888.00 2008-06-01 20:54:58.903 153 17441.68 7.87 53965.65 88888.00 2008-06-01 20:54:59.403 153 17441.65 7.84 53965.66 88888.00 2008-06-01 20:54:59.903 153 17441.66 7.87 53965.66 88888.00 2008-06-01 20:55:00.403 153 17441.62 7.87 53965.61 88888.00 2008-06-01 20:55:00.903 153 17441.60 7.75 53965.61 88888.00 2008-06-01 20:55:01.403 153 17441.56 7.75 53965.57 88888.00 2008-06-01 20:55:01.903 153 17441.48 7.81 53965.59 88888.00 2008-06-01 20:55:02.403 153 17441.48 7.78 53965.61 88888.00 2008-06-01 20:55:02.903 153 17441.53 7.81 53965.65 88888.00 2008-06-01 20:55:03.403 153 17441.55 7.84 53965.61 88888.00 2008-06-01 20:55:03.903 153 17441.49 7.78 53965.62 88888.00 2008-06-01 20:55:04.403 153 17441.42 7.80 53965.57 88888.00 2008-06-01 20:55:04.903 153 17441.42 7.75 53965.50 88888.00 2008-06-01 20:55:05.403 153 17441.41 7.68 53965.54 88888.00 2008-06-01 20:55:05.903 153 17441.42 7.64 53965.51 88888.00 2008-06-01 20:55:06.403 153 17441.31 7.61 53965.46 88888.00 2008-06-01 20:55:06.903 153 17441.37 7.60 53965.54 88888.00 2008-06-01 20:55:07.403 153 17441.39 7.65 53965.55 88888.00 2008-06-01 20:55:07.903 153 17441.40 7.70 53965.66 88888.00 2008-06-01 20:55:08.403 153 17441.32 7.74 53965.69 88888.00 2008-06-01 20:55:08.903 153 17441.25 7.77 53965.65 88888.00 2008-06-01 20:55:09.403 153 17441.24 7.77 53965.59 88888.00 2008-06-01 20:55:09.903 153 17441.21 7.80 53965.66 88888.00 2008-06-01 20:55:10.403 153 17441.27 7.81 53965.60 88888.00 2008-06-01 20:55:10.903 153 17441.31 7.80 53965.62 88888.00 2008-06-01 20:55:11.403 153 17441.35 7.80 53965.74 88888.00 2008-06-01 20:55:11.903 153 17441.31 7.84 53965.80 88888.00 2008-06-01 20:55:12.403 153 17441.32 7.87 53965.72 88888.00 2008-06-01 20:55:12.903 153 17441.39 7.90 53965.66 88888.00 2008-06-01 20:55:13.403 153 17441.35 7.88 53965.58 88888.00 2008-06-01 20:55:13.903 153 17441.35 7.97 53965.60 88888.00 2008-06-01 20:55:14.403 153 17441.38 8.02 53965.63 88888.00 2008-06-01 20:55:14.903 153 17441.49 8.10 53965.67 88888.00 2008-06-01 20:55:15.403 153 17441.49 8.06 53965.59 88888.00 2008-06-01 20:55:15.903 153 17441.51 8.06 53965.55 88888.00 2008-06-01 20:55:16.403 153 17441.48 7.99 53965.47 88888.00 2008-06-01 20:55:16.903 153 17441.56 8.01 53965.57 88888.00 2008-06-01 20:55:17.403 153 17441.58 8.10 53965.51 88888.00 2008-06-01 20:55:17.903 153 17441.65 8.21 53965.51 88888.00 2008-06-01 20:55:18.403 153 17441.53 8.18 53965.58 88888.00 2008-06-01 20:55:18.903 153 17441.51 8.10 53965.57 88888.00 2008-06-01 20:55:19.403 153 17441.61 8.11 53965.51 88888.00 2008-06-01 20:55:19.903 153 17441.66 8.13 53965.55 88888.00 2008-06-01 20:55:20.403 153 17441.71 8.19 53965.55 88888.00 2008-06-01 20:55:20.903 153 17441.70 8.16 53965.56 88888.00 2008-06-01 20:55:21.403 153 17441.65 8.19 53965.61 88888.00 2008-06-01 20:55:21.903 153 17441.64 8.13 53965.63 88888.00 2008-06-01 20:55:22.403 153 17441.60 8.09 53965.56 88888.00 2008-06-01 20:55:22.903 153 17441.60 8.14 53965.55 88888.00 2008-06-01 20:55:23.403 153 17441.66 8.14 53965.59 88888.00 2008-06-01 20:55:23.903 153 17441.62 8.10 53965.60 88888.00 2008-06-01 20:55:24.403 153 17441.48 8.07 53965.59 88888.00 2008-06-01 20:55:24.903 153 17441.43 8.10 53965.59 88888.00 2008-06-01 20:55:25.403 153 17441.42 8.09 53965.67 88888.00 2008-06-01 20:55:25.903 153 17441.43 8.06 53965.72 88888.00 2008-06-01 20:55:26.403 153 17441.47 7.96 53965.67 88888.00 2008-06-01 20:55:26.903 153 17441.40 7.92 53965.62 88888.00 2008-06-01 20:55:27.403 153 17441.39 7.96 53965.62 88888.00 2008-06-01 20:55:27.903 153 17441.38 7.99 53965.65 88888.00 2008-06-01 20:55:28.403 153 17441.34 8.01 53965.65 88888.00 2008-06-01 20:55:28.903 153 17441.20 7.98 53965.67 88888.00 2008-06-01 20:55:29.403 153 17441.20 7.88 53965.74 88888.00 2008-06-01 20:55:29.903 153 17441.19 7.82 53965.74 88888.00 2008-06-01 20:55:30.403 153 17441.17 7.83 53965.81 88888.00 2008-06-01 20:55:30.903 153 17441.17 7.84 53965.68 88888.00 2008-06-01 20:55:31.403 153 17441.20 7.84 53965.61 88888.00 2008-06-01 20:55:31.903 153 17441.28 7.80 53965.56 88888.00 2008-06-01 20:55:32.403 153 17441.31 7.79 53965.54 88888.00 2008-06-01 20:55:32.903 153 17441.29 7.80 53965.61 88888.00 2008-06-01 20:55:33.403 153 17441.29 7.83 53965.60 88888.00 2008-06-01 20:55:33.903 153 17441.31 7.87 53965.57 88888.00 2008-06-01 20:55:34.403 153 17441.23 7.86 53965.54 88888.00 2008-06-01 20:55:34.903 153 17441.32 7.83 53965.55 88888.00 2008-06-01 20:55:35.403 153 17441.35 7.86 53965.63 88888.00 2008-06-01 20:55:35.903 153 17441.23 7.92 53965.58 88888.00 2008-06-01 20:55:36.403 153 17441.29 7.90 53965.67 88888.00 2008-06-01 20:55:36.903 153 17441.39 7.89 53965.72 88888.00 2008-06-01 20:55:37.403 153 17441.37 7.89 53965.68 88888.00 2008-06-01 20:55:37.903 153 17441.42 7.98 53965.70 88888.00 2008-06-01 20:55:38.403 153 17441.40 8.07 53965.70 88888.00 2008-06-01 20:55:38.903 153 17441.33 8.07 53965.66 88888.00 2008-06-01 20:55:39.403 153 17441.33 8.06 53965.57 88888.00 2008-06-01 20:55:39.903 153 17441.27 8.04 53965.55 88888.00 2008-06-01 20:55:40.403 153 17441.35 8.11 53965.57 88888.00 2008-06-01 20:55:40.903 153 17441.38 8.16 53965.57 88888.00 2008-06-01 20:55:41.403 153 17441.38 8.13 53965.59 88888.00 2008-06-01 20:55:41.903 153 17441.38 8.20 53965.61 88888.00 2008-06-01 20:55:42.403 153 17441.31 8.33 53965.65 88888.00 2008-06-01 20:55:42.903 153 17441.32 8.46 53965.52 88888.00 2008-06-01 20:55:43.403 153 17441.43 8.51 53965.47 88888.00 2008-06-01 20:55:43.903 153 17441.48 8.40 53965.57 88888.00 2008-06-01 20:55:44.403 153 17441.53 8.40 53965.58 88888.00 2008-06-01 20:55:44.903 153 17441.55 8.47 53965.49 88888.00 2008-06-01 20:55:45.403 153 17441.58 8.53 53965.43 88888.00 2008-06-01 20:55:45.903 153 17441.54 8.59 53965.46 88888.00 2008-06-01 20:55:46.403 153 17441.49 8.64 53965.50 88888.00 2008-06-01 20:55:46.903 153 17441.50 8.65 53965.49 88888.00 2008-06-01 20:55:47.403 153 17441.53 8.55 53965.52 88888.00 2008-06-01 20:55:47.903 153 17441.47 8.53 53965.49 88888.00 2008-06-01 20:55:48.403 153 17441.55 8.58 53965.49 88888.00 2008-06-01 20:55:48.903 153 17441.68 8.57 53965.45 88888.00 2008-06-01 20:55:49.403 153 17441.66 8.50 53965.51 88888.00 2008-06-01 20:55:49.903 153 17441.60 8.62 53965.45 88888.00 2008-06-01 20:55:50.403 153 17441.61 8.61 53965.40 88888.00 2008-06-01 20:55:50.903 153 17441.59 8.61 53965.45 88888.00 2008-06-01 20:55:51.403 153 17441.53 8.56 53965.36 88888.00 2008-06-01 20:55:51.903 153 17441.65 8.66 53965.46 88888.00 2008-06-01 20:55:52.403 153 17441.71 8.72 53965.58 88888.00 2008-06-01 20:55:52.903 153 17441.69 8.74 53965.56 88888.00 2008-06-01 20:55:53.403 153 17441.66 8.72 53965.60 88888.00 2008-06-01 20:55:53.903 153 17441.64 8.68 53965.57 88888.00 2008-06-01 20:55:54.403 153 17441.68 8.67 53965.61 88888.00 2008-06-01 20:55:54.903 153 17441.69 8.66 53965.57 88888.00 2008-06-01 20:55:55.403 153 17441.69 8.78 53965.59 88888.00 2008-06-01 20:55:55.903 153 17441.66 8.87 53965.62 88888.00 2008-06-01 20:55:56.403 153 17441.68 8.78 53965.54 88888.00 2008-06-01 20:55:56.903 153 17441.66 8.71 53965.54 88888.00 2008-06-01 20:55:57.403 153 17441.62 8.74 53965.58 88888.00 2008-06-01 20:55:57.903 153 17441.64 8.78 53965.57 88888.00 2008-06-01 20:55:58.403 153 17441.72 8.78 53965.57 88888.00 2008-06-01 20:55:58.903 153 17441.72 8.84 53965.65 88888.00 2008-06-01 20:55:59.403 153 17441.70 8.79 53965.65 88888.00 2008-06-01 20:55:59.903 153 17441.61 8.75 53965.63 88888.00 2008-06-01 20:56:00.403 153 17441.63 8.67 53965.65 88888.00 2008-06-01 20:56:00.903 153 17441.54 8.74 53965.62 88888.00 2008-06-01 20:56:01.403 153 17441.56 8.79 53965.66 88888.00 2008-06-01 20:56:01.903 153 17441.48 8.82 53965.70 88888.00 2008-06-01 20:56:02.403 153 17441.45 8.75 53965.69 88888.00 2008-06-01 20:56:02.903 153 17441.39 8.70 53965.70 88888.00 2008-06-01 20:56:03.403 153 17441.39 8.72 53965.73 88888.00 2008-06-01 20:56:03.903 153 17441.33 8.72 53965.70 88888.00 2008-06-01 20:56:04.403 153 17441.32 8.75 53965.69 88888.00 2008-06-01 20:56:04.903 153 17441.33 8.75 53965.76 88888.00 2008-06-01 20:56:05.403 153 17441.29 8.70 53965.82 88888.00 2008-06-01 20:56:05.903 153 17441.34 8.72 53965.79 88888.00 2008-06-01 20:56:06.403 153 17441.29 8.76 53965.71 88888.00 2008-06-01 20:56:06.903 153 17441.30 8.72 53965.76 88888.00 2008-06-01 20:56:07.403 153 17441.31 8.69 53965.80 88888.00 2008-06-01 20:56:07.903 153 17441.34 8.66 53965.85 88888.00 2008-06-01 20:56:08.403 153 17441.27 8.68 53965.78 88888.00 2008-06-01 20:56:08.903 153 17441.29 8.69 53965.65 88888.00 2008-06-01 20:56:09.403 153 17441.33 8.70 53965.73 88888.00 2008-06-01 20:56:09.903 153 17441.30 8.75 53965.77 88888.00 2008-06-01 20:56:10.403 153 17441.28 8.86 53965.77 88888.00 2008-06-01 20:56:10.903 153 17441.27 8.90 53965.67 88888.00 2008-06-01 20:56:11.403 153 17441.24 8.91 53965.69 88888.00 2008-06-01 20:56:11.903 153 17441.31 8.89 53965.77 88888.00 2008-06-01 20:56:12.403 153 17441.34 8.87 53965.80 88888.00 2008-06-01 20:56:12.903 153 17441.41 8.87 53965.74 88888.00 2008-06-01 20:56:13.403 153 17441.41 8.80 53965.87 88888.00 2008-06-01 20:56:13.903 153 17441.25 8.82 53965.87 88888.00 2008-06-01 20:56:14.403 153 17441.29 8.92 53965.82 88888.00 2008-06-01 20:56:14.903 153 17441.27 8.90 53965.79 88888.00 2008-06-01 20:56:15.403 153 17441.13 8.89 53965.71 88888.00 2008-06-01 20:56:15.903 153 17441.23 8.91 53965.70 88888.00 2008-06-01 20:56:16.403 153 17441.31 8.92 53965.68 88888.00 2008-06-01 20:56:16.903 153 17441.31 8.95 53965.65 88888.00 2008-06-01 20:56:17.403 153 17441.29 8.88 53965.66 88888.00 2008-06-01 20:56:17.903 153 17441.21 8.84 53965.66 88888.00 2008-06-01 20:56:18.403 153 17441.23 8.77 53965.63 88888.00 2008-06-01 20:56:18.903 153 17441.28 8.82 53965.59 88888.00 2008-06-01 20:56:19.403 153 17441.24 8.84 53965.70 88888.00 2008-06-01 20:56:19.903 153 17441.19 8.78 53965.73 88888.00 2008-06-01 20:56:20.403 153 17441.14 8.79 53965.68 88888.00 2008-06-01 20:56:20.903 153 17441.11 8.85 53965.72 88888.00 2008-06-01 20:56:21.403 153 17441.07 8.88 53965.77 88888.00 2008-06-01 20:56:21.903 153 17441.11 8.89 53965.83 88888.00 2008-06-01 20:56:22.403 153 17441.03 8.90 53965.87 88888.00 2008-06-01 20:56:22.903 153 17441.01 8.85 53965.93 88888.00 2008-06-01 20:56:23.403 153 17441.03 8.84 53965.94 88888.00 2008-06-01 20:56:23.903 153 17441.00 8.88 53965.92 88888.00 2008-06-01 20:56:24.403 153 17441.02 8.81 53965.89 88888.00 2008-06-01 20:56:24.903 153 17441.04 8.74 53965.83 88888.00 2008-06-01 20:56:25.403 153 17440.97 8.74 53965.78 88888.00 2008-06-01 20:56:25.903 153 17440.94 8.74 53965.77 88888.00 2008-06-01 20:56:26.403 153 17440.88 8.77 53965.77 88888.00 2008-06-01 20:56:26.903 153 17440.86 8.70 53965.73 88888.00 2008-06-01 20:56:27.403 153 17440.87 8.74 53965.79 88888.00 2008-06-01 20:56:27.903 153 17440.83 8.67 53965.88 88888.00 2008-06-01 20:56:28.403 153 17440.78 8.58 53965.87 88888.00 2008-06-01 20:56:28.903 153 17440.80 8.55 53965.67 88888.00 2008-06-01 20:56:29.403 153 17440.66 8.56 53965.72 88888.00 2008-06-01 20:56:29.903 153 17440.62 8.60 53965.76 88888.00 2008-06-01 20:56:30.403 153 17440.59 8.72 53965.71 88888.00 2008-06-01 20:56:30.903 153 17440.57 8.77 53965.78 88888.00 2008-06-01 20:56:31.403 153 17440.64 8.78 53965.84 88888.00 2008-06-01 20:56:31.903 153 17440.67 8.76 53965.78 88888.00 2008-06-01 20:56:32.403 153 17440.62 8.79 53965.79 88888.00 2008-06-01 20:56:32.903 153 17440.61 8.79 53965.79 88888.00 2008-06-01 20:56:33.403 153 17440.60 8.86 53965.81 88888.00 2008-06-01 20:56:33.903 153 17440.73 8.90 53965.81 88888.00 2008-06-01 20:56:34.403 153 17440.68 9.03 53965.72 88888.00 2008-06-01 20:56:34.903 153 17440.61 9.04 53965.81 88888.00 2008-06-01 20:56:35.403 153 17440.60 9.09 53965.73 88888.00 2008-06-01 20:56:35.903 153 17440.68 9.21 53965.78 88888.00 2008-06-01 20:56:36.403 153 17440.69 9.29 53965.74 88888.00 2008-06-01 20:56:36.903 153 17440.69 9.35 53965.71 88888.00 2008-06-01 20:56:37.403 153 17440.69 9.36 53965.70 88888.00 2008-06-01 20:56:37.903 153 17440.68 9.42 53965.57 88888.00 2008-06-01 20:56:38.403 153 17440.60 9.37 53965.59 88888.00 2008-06-01 20:56:38.903 153 17440.60 9.44 53965.65 88888.00 2008-06-01 20:56:39.403 153 17440.59 9.49 53965.74 88888.00 2008-06-01 20:56:39.903 153 17440.62 9.50 53965.70 88888.00 2008-06-01 20:56:40.403 153 17440.60 9.57 53965.72 88888.00 2008-06-01 20:56:40.903 153 17440.57 9.58 53965.71 88888.00 2008-06-01 20:56:41.403 153 17440.46 9.53 53965.70 88888.00 2008-06-01 20:56:41.903 153 17440.42 9.58 53965.51 88888.00 2008-06-01 20:56:42.403 153 17440.43 9.55 53965.55 88888.00 2008-06-01 20:56:42.903 153 17440.37 9.49 53965.61 88888.00 2008-06-01 20:56:43.403 153 17440.35 9.46 53965.60 88888.00 2008-06-01 20:56:43.903 153 17440.28 9.40 53965.50 88888.00 2008-06-01 20:56:44.403 153 17440.25 9.40 53965.44 88888.00 2008-06-01 20:56:44.903 153 17440.19 9.43 53965.51 88888.00 2008-06-01 20:56:45.403 153 17440.11 9.39 53965.55 88888.00 2008-06-01 20:56:45.903 153 17440.09 9.31 53965.57 88888.00 2008-06-01 20:56:46.403 153 17440.09 9.30 53965.76 88888.00 2008-06-01 20:56:46.903 153 17440.09 9.28 53965.82 88888.00 2008-06-01 20:56:47.403 153 17440.05 9.18 53965.89 88888.00 2008-06-01 20:56:47.903 153 17440.00 9.09 53965.85 88888.00 2008-06-01 20:56:48.403 153 17440.04 8.99 53965.80 88888.00 2008-06-01 20:56:48.903 153 17439.97 8.99 53965.87 88888.00 2008-06-01 20:56:49.403 153 17439.95 8.97 53965.89 88888.00 2008-06-01 20:56:49.903 153 17439.95 8.94 53965.95 88888.00 2008-06-01 20:56:50.403 153 17439.91 8.90 53965.95 88888.00 2008-06-01 20:56:50.903 153 17439.84 8.85 53965.83 88888.00 2008-06-01 20:56:51.403 153 17439.80 8.81 53965.84 88888.00 2008-06-01 20:56:51.903 153 17439.71 8.89 53965.88 88888.00 2008-06-01 20:56:52.403 153 17439.80 8.88 53965.88 88888.00 2008-06-01 20:56:52.903 153 17439.87 8.85 53965.89 88888.00 2008-06-01 20:56:53.403 153 17439.92 8.76 53965.84 88888.00 2008-06-01 20:56:53.903 153 17439.82 8.85 53965.76 88888.00 2008-06-01 20:56:54.403 153 17439.88 8.86 53965.73 88888.00 2008-06-01 20:56:54.903 153 17439.94 8.86 53965.69 88888.00 2008-06-01 20:56:55.403 153 17439.94 8.88 53965.72 88888.00 2008-06-01 20:56:55.903 153 17439.95 8.94 53965.74 88888.00 2008-06-01 20:56:56.403 153 17439.97 9.00 53965.78 88888.00 2008-06-01 20:56:56.903 153 17439.95 9.05 53965.77 88888.00 2008-06-01 20:56:57.403 153 17439.96 9.09 53965.72 88888.00 2008-06-01 20:56:57.903 153 17439.89 9.14 53965.73 88888.00 2008-06-01 20:56:58.403 153 17439.88 9.23 53965.71 88888.00 2008-06-01 20:56:58.903 153 17439.95 9.18 53965.70 88888.00 2008-06-01 20:56:59.403 153 17439.95 9.24 53965.68 88888.00 2008-06-01 20:56:59.903 153 17439.98 9.28 53965.76 88888.00 2008-06-01 20:57:00.403 153 17440.01 9.34 53965.78 88888.00 2008-06-01 20:57:00.903 153 17440.02 9.30 53965.83 88888.00 2008-06-01 20:57:01.403 153 17440.01 9.30 53965.82 88888.00 2008-06-01 20:57:01.903 153 17440.00 9.33 53965.77 88888.00 2008-06-01 20:57:02.403 153 17439.95 9.33 53965.67 88888.00 2008-06-01 20:57:02.903 153 17439.95 9.30 53965.56 88888.00 2008-06-01 20:57:03.403 153 17439.99 9.30 53965.56 88888.00 2008-06-01 20:57:03.903 153 17440.04 9.26 53965.67 88888.00 2008-06-01 20:57:04.403 153 17440.05 9.25 53965.74 88888.00 2008-06-01 20:57:04.903 153 17439.98 9.21 53965.70 88888.00 2008-06-01 20:57:05.403 153 17439.98 9.23 53965.71 88888.00 2008-06-01 20:57:05.903 153 17439.95 9.26 53965.72 88888.00 2008-06-01 20:57:06.403 153 17439.94 9.27 53965.77 88888.00 2008-06-01 20:57:06.903 153 17440.04 9.23 53965.81 88888.00 2008-06-01 20:57:07.403 153 17439.95 9.19 53965.81 88888.00 2008-06-01 20:57:07.903 153 17439.81 9.19 53965.80 88888.00 2008-06-01 20:57:08.403 153 17439.82 9.18 53965.83 88888.00 2008-06-01 20:57:08.903 153 17439.80 9.11 53965.83 88888.00 2008-06-01 20:57:09.403 153 17439.79 9.07 53965.79 88888.00 2008-06-01 20:57:09.903 153 17439.86 9.09 53965.77 88888.00 2008-06-01 20:57:10.403 153 17439.88 9.09 53965.72 88888.00 2008-06-01 20:57:10.903 153 17439.84 8.98 53965.71 88888.00 2008-06-01 20:57:11.403 153 17439.72 8.96 53965.63 88888.00 2008-06-01 20:57:11.903 153 17439.76 8.96 53965.56 88888.00 2008-06-01 20:57:12.403 153 17439.78 8.88 53965.70 88888.00 2008-06-01 20:57:12.903 153 17439.71 8.89 53965.71 88888.00 2008-06-01 20:57:13.403 153 17439.72 8.87 53965.71 88888.00 2008-06-01 20:57:13.903 153 17439.76 8.80 53965.78 88888.00 2008-06-01 20:57:14.403 153 17439.70 8.82 53965.80 88888.00 2008-06-01 20:57:14.903 153 17439.68 8.77 53965.81 88888.00 2008-06-01 20:57:15.403 153 17439.70 8.66 53965.74 88888.00 2008-06-01 20:57:15.903 153 17439.71 8.65 53965.69 88888.00 2008-06-01 20:57:16.403 153 17439.71 8.68 53965.68 88888.00 2008-06-01 20:57:16.903 153 17439.67 8.64 53965.66 88888.00 2008-06-01 20:57:17.403 153 17439.68 8.58 53965.65 88888.00 2008-06-01 20:57:17.903 153 17439.71 8.53 53965.76 88888.00 2008-06-01 20:57:18.403 153 17439.71 8.60 53965.79 88888.00 2008-06-01 20:57:18.903 153 17439.77 8.61 53965.78 88888.00 2008-06-01 20:57:19.403 153 17439.81 8.57 53965.74 88888.00 2008-06-01 20:57:19.903 153 17439.74 8.56 53965.72 88888.00 2008-06-01 20:57:20.403 153 17439.66 8.65 53965.62 88888.00 2008-06-01 20:57:20.903 153 17439.75 8.66 53965.65 88888.00 2008-06-01 20:57:21.403 153 17439.74 8.68 53965.78 88888.00 2008-06-01 20:57:21.903 153 17439.78 8.71 53965.89 88888.00 2008-06-01 20:57:22.403 153 17439.78 8.70 53965.88 88888.00 2008-06-01 20:57:22.903 153 17439.76 8.77 53965.72 88888.00 2008-06-01 20:57:23.403 153 17439.89 8.87 53965.66 88888.00 2008-06-01 20:57:23.903 153 17439.91 8.92 53965.66 88888.00 2008-06-01 20:57:24.403 153 17439.92 8.95 53965.67 88888.00 2008-06-01 20:57:24.903 153 17439.91 8.98 53965.65 88888.00 2008-06-01 20:57:25.403 153 17439.85 9.04 53965.63 88888.00 2008-06-01 20:57:25.903 153 17439.98 9.11 53965.68 88888.00 2008-06-01 20:57:26.403 153 17440.08 9.18 53965.69 88888.00 2008-06-01 20:57:26.903 153 17440.07 9.16 53965.63 88888.00 2008-06-01 20:57:27.403 153 17440.01 9.20 53965.60 88888.00 2008-06-01 20:57:27.903 153 17440.02 9.20 53965.58 88888.00 2008-06-01 20:57:28.403 153 17440.09 9.11 53965.66 88888.00 2008-06-01 20:57:28.903 153 17439.97 9.06 53965.66 88888.00 2008-06-01 20:57:29.403 153 17439.96 9.08 53965.62 88888.00 2008-06-01 20:57:29.903 153 17440.02 9.06 53965.66 88888.00 2008-06-01 20:57:30.403 153 17439.99 8.97 53965.65 88888.00 2008-06-01 20:57:30.903 153 17439.99 8.97 53965.58 88888.00 2008-06-01 20:57:31.403 153 17439.99 8.90 53965.67 88888.00 2008-06-01 20:57:31.903 153 17440.01 8.91 53965.62 88888.00 2008-06-01 20:57:32.403 153 17439.92 8.87 53965.60 88888.00 2008-06-01 20:57:32.903 153 17439.92 8.81 53965.62 88888.00 2008-06-01 20:57:33.403 153 17439.95 8.82 53965.74 88888.00 2008-06-01 20:57:33.903 153 17439.87 8.86 53965.83 88888.00 2008-06-01 20:57:34.403 153 17439.88 8.82 53965.89 88888.00 2008-06-01 20:57:34.903 153 17439.89 8.76 53965.79 88888.00 2008-06-01 20:57:35.403 153 17439.76 8.66 53965.81 88888.00 2008-06-01 20:57:35.903 153 17439.59 8.58 53965.88 88888.00 2008-06-01 20:57:36.403 153 17439.60 8.47 53965.82 88888.00 2008-06-01 20:57:36.903 153 17439.70 8.45 53965.80 88888.00 2008-06-01 20:57:37.403 153 17439.64 8.43 53965.83 88888.00 2008-06-01 20:57:37.903 153 17439.62 8.36 53965.82 88888.00 2008-06-01 20:57:38.403 153 17439.55 8.42 53965.87 88888.00 2008-06-01 20:57:38.903 153 17439.54 8.41 53965.93 88888.00 2008-06-01 20:57:39.403 153 17439.41 8.33 53965.88 88888.00 2008-06-01 20:57:39.903 153 17439.31 8.35 53965.95 88888.00 2008-06-01 20:57:40.403 153 17439.29 8.30 53965.92 88888.00 2008-06-01 20:57:40.903 153 17439.31 8.28 53965.84 88888.00 2008-06-01 20:57:41.403 153 17439.30 8.25 53965.76 88888.00 2008-06-01 20:57:41.903 153 17439.34 8.19 53965.71 88888.00 2008-06-01 20:57:42.403 153 17439.31 8.18 53965.68 88888.00 2008-06-01 20:57:42.903 153 17439.35 8.18 53965.68 88888.00 2008-06-01 20:57:43.403 153 17439.34 8.23 53965.73 88888.00 2008-06-01 20:57:43.903 153 17439.41 8.30 53965.77 88888.00 2008-06-01 20:57:44.403 153 17439.41 8.30 53965.79 88888.00 2008-06-01 20:57:44.903 153 17439.44 8.35 53965.74 88888.00 2008-06-01 20:57:45.403 153 17439.38 8.38 53965.82 88888.00 2008-06-01 20:57:45.903 153 17439.39 8.43 53965.91 88888.00 2008-06-01 20:57:46.403 153 17439.50 8.56 53965.88 88888.00 2008-06-01 20:57:46.903 153 17439.47 8.56 53965.85 88888.00 2008-06-01 20:57:47.403 153 17439.47 8.58 53965.84 88888.00 2008-06-01 20:57:47.903 153 17439.53 8.58 53965.88 88888.00 2008-06-01 20:57:48.403 153 17439.69 8.70 53965.88 88888.00 2008-06-01 20:57:48.903 153 17439.72 8.72 53965.87 88888.00 2008-06-01 20:57:49.403 153 17439.59 8.78 53965.80 88888.00 2008-06-01 20:57:49.903 153 17439.72 8.88 53965.69 88888.00 2008-06-01 20:57:50.403 153 17439.84 8.96 53965.61 88888.00 2008-06-01 20:57:50.903 153 17439.82 9.07 53965.71 88888.00 2008-06-01 20:57:51.403 153 17439.86 9.11 53965.69 88888.00 2008-06-01 20:57:51.903 153 17439.88 9.10 53965.56 88888.00 2008-06-01 20:57:52.403 153 17439.91 9.09 53965.59 88888.00 2008-06-01 20:57:52.903 153 17439.96 9.15 53965.63 88888.00 2008-06-01 20:57:53.403 153 17439.92 9.13 53965.67 88888.00 2008-06-01 20:57:53.903 153 17439.91 9.10 53965.59 88888.00 2008-06-01 20:57:54.403 153 17439.89 9.10 53965.62 88888.00 2008-06-01 20:57:54.903 153 17439.96 9.15 53965.77 88888.00 2008-06-01 20:57:55.403 153 17439.98 9.18 53965.74 88888.00 2008-06-01 20:57:55.903 153 17439.95 9.14 53965.76 88888.00 2008-06-01 20:57:56.403 153 17439.98 9.13 53965.74 88888.00 2008-06-01 20:57:56.903 153 17439.96 9.14 53965.66 88888.00 2008-06-01 20:57:57.403 153 17439.94 9.10 53965.66 88888.00 2008-06-01 20:57:57.903 153 17439.92 9.04 53965.59 88888.00 2008-06-01 20:57:58.403 153 17439.79 9.05 53965.62 88888.00 2008-06-01 20:57:58.903 153 17439.67 9.03 53965.63 88888.00 2008-06-01 20:57:59.403 153 17439.65 8.96 53965.69 88888.00 2008-06-01 20:57:59.903 153 17439.62 8.88 53965.76 88888.00 2008-06-01 20:58:00.403 153 17439.64 8.84 53965.78 88888.00 2008-06-01 20:58:00.903 153 17439.59 8.80 53965.88 88888.00 2008-06-01 20:58:01.403 153 17439.40 8.79 53965.84 88888.00 2008-06-01 20:58:01.903 153 17439.36 8.77 53965.78 88888.00 2008-06-01 20:58:02.403 153 17439.34 8.66 53965.77 88888.00 2008-06-01 20:58:02.903 153 17439.34 8.67 53965.70 88888.00 2008-06-01 20:58:03.403 153 17439.18 8.62 53965.81 88888.00 2008-06-01 20:58:03.903 153 17439.18 8.55 53965.92 88888.00 2008-06-01 20:58:04.403 153 17439.20 8.50 53965.94 88888.00 2008-06-01 20:58:04.903 153 17439.24 8.55 53965.91 88888.00 2008-06-01 20:58:05.403 153 17439.28 8.52 53965.91 88888.00 2008-06-01 20:58:05.903 153 17439.23 8.56 53965.92 88888.00 2008-06-01 20:58:06.403 153 17439.17 8.60 53965.79 88888.00 2008-06-01 20:58:06.903 153 17439.15 8.69 53965.85 88888.00 2008-06-01 20:58:07.403 153 17439.09 8.61 53965.91 88888.00 2008-06-01 20:58:07.903 153 17439.05 8.59 53965.88 88888.00 2008-06-01 20:58:08.403 153 17439.11 8.65 53965.89 88888.00 2008-06-01 20:58:08.903 153 17439.11 8.69 53965.84 88888.00 2008-06-01 20:58:09.403 153 17439.18 8.74 53965.78 88888.00 2008-06-01 20:58:09.903 153 17439.20 8.78 53965.83 88888.00 2008-06-01 20:58:10.400 153 17439.13 8.79 53965.76 88888.00 2008-06-01 20:58:10.900 153 17439.18 8.86 53965.80 88888.00 2008-06-01 20:58:11.400 153 17439.18 8.81 53965.88 88888.00 2008-06-01 20:58:11.900 153 17439.16 8.78 53965.82 88888.00 2008-06-01 20:58:12.400 153 17439.20 8.84 53965.77 88888.00 2008-06-01 20:58:12.900 153 17439.25 8.88 53965.72 88888.00 2008-06-01 20:58:13.400 153 17439.34 8.87 53965.82 88888.00 2008-06-01 20:58:13.900 153 17439.37 8.91 53965.74 88888.00 2008-06-01 20:58:14.400 153 17439.28 8.91 53965.81 88888.00 2008-06-01 20:58:14.900 153 17439.21 8.92 53965.81 88888.00 2008-06-01 20:58:15.400 153 17439.17 8.91 53965.82 88888.00 2008-06-01 20:58:15.900 153 17439.14 9.06 53965.97 88888.00 2008-06-01 20:58:16.400 153 17439.16 9.08 53965.95 88888.00 2008-06-01 20:58:16.900 153 17439.10 9.06 53965.87 88888.00 2008-06-01 20:58:17.400 153 17439.14 9.07 53965.80 88888.00 2008-06-01 20:58:17.900 153 17439.15 9.09 53965.83 88888.00 2008-06-01 20:58:18.400 153 17439.08 9.09 53965.83 88888.00 2008-06-01 20:58:18.900 153 17439.04 9.11 53965.81 88888.00 2008-06-01 20:58:19.400 153 17439.00 9.10 53965.80 88888.00 2008-06-01 20:58:19.900 153 17438.89 9.05 53965.76 88888.00 2008-06-01 20:58:20.400 153 17438.74 9.07 53965.73 88888.00 2008-06-01 20:58:20.900 153 17438.79 9.00 53965.80 88888.00 2008-06-01 20:58:21.400 153 17438.79 8.90 53965.88 88888.00 2008-06-01 20:58:21.900 153 17438.69 8.85 53965.89 88888.00 2008-06-01 20:58:22.400 153 17438.58 8.89 53965.89 88888.00 2008-06-01 20:58:22.900 153 17438.56 8.81 53965.83 88888.00 2008-06-01 20:58:23.400 153 17438.51 8.84 53965.77 88888.00 2008-06-01 20:58:23.900 153 17438.44 8.87 53965.85 88888.00 2008-06-01 20:58:24.400 153 17438.42 8.84 53965.84 88888.00 2008-06-01 20:58:24.900 153 17438.45 8.85 53965.84 88888.00 2008-06-01 20:58:25.400 153 17438.43 8.80 53965.91 88888.00 2008-06-01 20:58:25.900 153 17438.35 8.67 53966.02 88888.00 2008-06-01 20:58:26.400 153 17438.25 8.65 53966.02 88888.00 2008-06-01 20:58:26.900 153 17438.21 8.65 53966.06 88888.00 2008-06-01 20:58:27.400 153 17438.15 8.58 53966.13 88888.00 2008-06-01 20:58:27.900 153 17438.19 8.56 53966.13 88888.00 2008-06-01 20:58:28.400 153 17438.17 8.53 53965.94 88888.00 2008-06-01 20:58:28.900 153 17438.18 8.57 53965.95 88888.00 2008-06-01 20:58:29.400 153 17438.12 8.51 53966.01 88888.00 2008-06-01 20:58:29.900 153 17438.08 8.50 53966.08 88888.00 2008-06-01 20:58:30.400 153 17438.12 8.51 53965.97 88888.00 2008-06-01 20:58:30.900 153 17438.01 8.46 53965.95 88888.00 2008-06-01 20:58:31.400 153 17437.92 8.48 53965.97 88888.00 2008-06-01 20:58:31.900 153 17437.88 8.52 53966.07 88888.00 2008-06-01 20:58:32.400 153 17437.90 8.59 53966.03 88888.00 2008-06-01 20:58:32.900 153 17437.87 8.56 53966.03 88888.00 2008-06-01 20:58:33.400 153 17437.82 8.60 53966.03 88888.00 2008-06-01 20:58:33.900 153 17437.82 8.70 53966.02 88888.00 2008-06-01 20:58:34.400 153 17437.87 8.68 53965.96 88888.00 2008-06-01 20:58:34.900 153 17437.87 8.65 53965.96 88888.00 2008-06-01 20:58:35.400 153 17437.91 8.64 53966.02 88888.00 2008-06-01 20:58:35.900 153 17437.87 8.61 53966.03 88888.00 2008-06-01 20:58:36.400 153 17437.93 8.60 53965.99 88888.00 2008-06-01 20:58:36.900 153 17437.98 8.65 53966.02 88888.00 2008-06-01 20:58:37.400 153 17437.91 8.72 53965.99 88888.00 2008-06-01 20:58:37.900 153 17437.97 8.81 53965.94 88888.00 2008-06-01 20:58:38.400 153 17438.04 8.85 53965.90 88888.00 2008-06-01 20:58:38.900 153 17438.09 8.88 53965.99 88888.00 2008-06-01 20:58:39.400 153 17438.13 8.94 53966.08 88888.00 2008-06-01 20:58:39.900 153 17438.11 8.91 53966.12 88888.00 2008-06-01 20:58:40.400 153 17438.21 8.97 53966.07 88888.00 2008-06-01 20:58:40.900 153 17438.23 9.03 53966.03 88888.00 2008-06-01 20:58:41.400 153 17438.21 9.09 53965.96 88888.00 2008-06-01 20:58:41.900 153 17438.24 9.07 53965.87 88888.00 2008-06-01 20:58:42.400 153 17438.29 9.09 53965.81 88888.00 2008-06-01 20:58:42.900 153 17438.25 9.21 53965.87 88888.00 2008-06-01 20:58:43.400 153 17438.28 9.27 53965.84 88888.00 2008-06-01 20:58:43.900 153 17438.25 9.25 53965.88 88888.00 2008-06-01 20:58:44.400 153 17438.34 9.26 53965.78 88888.00 2008-06-01 20:58:44.900 153 17438.36 9.33 53965.80 88888.00 2008-06-01 20:58:45.400 153 17438.27 9.45 53965.80 88888.00 2008-06-01 20:58:45.900 153 17438.26 9.53 53965.89 88888.00 2008-06-01 20:58:46.400 153 17438.29 9.57 53965.84 88888.00 2008-06-01 20:58:46.900 153 17438.33 9.65 53965.77 88888.00 2008-06-01 20:58:47.400 153 17438.37 9.62 53965.77 88888.00 2008-06-01 20:58:47.900 153 17438.38 9.70 53965.71 88888.00 2008-06-01 20:58:48.400 153 17438.32 9.79 53965.80 88888.00 2008-06-01 20:58:48.900 153 17438.35 9.77 53965.88 88888.00 2008-06-01 20:58:49.400 153 17438.38 9.84 53965.91 88888.00 2008-06-01 20:58:49.900 153 17438.36 9.83 53965.85 88888.00 2008-06-01 20:58:50.400 153 17438.38 9.78 53965.73 88888.00 2008-06-01 20:58:50.900 153 17438.37 9.77 53965.59 88888.00 2008-06-01 20:58:51.400 153 17438.33 9.84 53965.52 88888.00 2008-06-01 20:58:51.900 153 17438.35 9.94 53965.51 88888.00 2008-06-01 20:58:52.400 153 17438.36 9.92 53965.61 88888.00 2008-06-01 20:58:52.900 153 17438.37 9.87 53965.67 88888.00 2008-06-01 20:58:53.400 153 17438.33 9.86 53965.70 88888.00 2008-06-01 20:58:53.900 153 17438.31 9.84 53965.65 88888.00 2008-06-01 20:58:54.400 153 17438.35 9.81 53965.62 88888.00 2008-06-01 20:58:54.900 153 17438.29 9.85 53965.55 88888.00 2008-06-01 20:58:55.400 153 17438.28 9.86 53965.62 88888.00 2008-06-01 20:58:55.900 153 17438.29 9.88 53965.66 88888.00 2008-06-01 20:58:56.400 153 17438.26 9.82 53965.72 88888.00 2008-06-01 20:58:56.900 153 17438.26 9.78 53965.77 88888.00 2008-06-01 20:58:57.400 153 17438.22 9.74 53965.72 88888.00 2008-06-01 20:58:57.900 153 17438.12 9.68 53965.78 88888.00 2008-06-01 20:58:58.400 153 17438.22 9.75 53965.77 88888.00 2008-06-01 20:58:58.900 153 17438.27 9.79 53965.78 88888.00 2008-06-01 20:58:59.400 153 17438.21 9.74 53965.79 88888.00 2008-06-01 20:58:59.900 153 17438.16 9.73 53965.78 88888.00 2008-06-01 20:59:00.400 153 17438.15 9.78 53965.78 88888.00 2008-06-01 20:59:00.900 153 17438.07 9.79 53965.66 88888.00 2008-06-01 20:59:01.400 153 17438.03 9.74 53965.60 88888.00 2008-06-01 20:59:01.900 153 17438.04 9.67 53965.70 88888.00 2008-06-01 20:59:02.400 153 17438.03 9.67 53965.67 88888.00 2008-06-01 20:59:02.900 153 17438.02 9.68 53965.68 88888.00 2008-06-01 20:59:03.400 153 17438.01 9.68 53965.69 88888.00 2008-06-01 20:59:03.900 153 17438.03 9.74 53965.54 88888.00 2008-06-01 20:59:04.400 153 17437.97 9.75 53965.45 88888.00 2008-06-01 20:59:04.900 153 17438.05 9.81 53965.47 88888.00 2008-06-01 20:59:05.400 153 17438.05 9.81 53965.44 88888.00 2008-06-01 20:59:05.900 153 17437.97 9.72 53965.48 88888.00 2008-06-01 20:59:06.400 153 17437.94 9.67 53965.55 88888.00 2008-06-01 20:59:06.900 153 17438.00 9.67 53965.47 88888.00 2008-06-01 20:59:07.400 153 17437.95 9.67 53965.55 88888.00 2008-06-01 20:59:07.900 153 17437.98 9.65 53965.63 88888.00 2008-06-01 20:59:08.400 153 17437.98 9.56 53965.73 88888.00 2008-06-01 20:59:08.900 153 17437.90 9.58 53965.76 88888.00 2008-06-01 20:59:09.400 153 17437.92 9.67 53965.77 88888.00 2008-06-01 20:59:09.900 153 17437.93 9.59 53965.67 88888.00 2008-06-01 20:59:10.400 153 17437.86 9.58 53965.63 88888.00 2008-06-01 20:59:10.900 153 17437.85 9.67 53965.67 88888.00 2008-06-01 20:59:11.400 153 17437.81 9.63 53965.72 88888.00 2008-06-01 20:59:11.900 153 17437.78 9.64 53965.71 88888.00 2008-06-01 20:59:12.400 153 17437.75 9.64 53965.67 88888.00 2008-06-01 20:59:12.900 153 17437.76 9.58 53965.56 88888.00 2008-06-01 20:59:13.400 153 17437.75 9.59 53965.52 88888.00 2008-06-01 20:59:13.900 153 17437.76 9.59 53965.54 88888.00 2008-06-01 20:59:14.400 153 17437.87 9.64 53965.52 88888.00 2008-06-01 20:59:14.900 153 17437.85 9.62 53965.46 88888.00 2008-06-01 20:59:15.400 153 17437.81 9.70 53965.47 88888.00 2008-06-01 20:59:15.900 153 17437.86 9.76 53965.54 88888.00 2008-06-01 20:59:16.400 153 17437.90 9.79 53965.51 88888.00 2008-06-01 20:59:16.900 153 17437.90 9.82 53965.46 88888.00 2008-06-01 20:59:17.400 153 17437.88 9.84 53965.36 88888.00 2008-06-01 20:59:17.900 153 17437.88 9.93 53965.36 88888.00 2008-06-01 20:59:18.400 153 17437.86 9.93 53965.44 88888.00 2008-06-01 20:59:18.900 153 17437.83 9.95 53965.54 88888.00 2008-06-01 20:59:19.400 153 17437.77 10.02 53965.55 88888.00 2008-06-01 20:59:19.900 153 17437.73 10.07 53965.49 88888.00 2008-06-01 20:59:20.400 153 17437.77 10.15 53965.44 88888.00 2008-06-01 20:59:20.900 153 17437.83 10.22 53965.51 88888.00 2008-06-01 20:59:21.400 153 17437.87 10.21 53965.56 88888.00 2008-06-01 20:59:21.900 153 17437.94 10.26 53965.51 88888.00 2008-06-01 20:59:22.400 153 17437.87 10.27 53965.50 88888.00 2008-06-01 20:59:22.900 153 17437.82 10.23 53965.49 88888.00 2008-06-01 20:59:23.400 153 17437.85 10.30 53965.50 88888.00 2008-06-01 20:59:23.900 153 17437.84 10.35 53965.48 88888.00 2008-06-01 20:59:24.400 153 17437.91 10.32 53965.47 88888.00 2008-06-01 20:59:24.900 153 17437.85 10.33 53965.49 88888.00 2008-06-01 20:59:25.400 153 17437.83 10.44 53965.50 88888.00 2008-06-01 20:59:25.900 153 17437.86 10.48 53965.43 88888.00 2008-06-01 20:59:26.400 153 17437.85 10.52 53965.40 88888.00 2008-06-01 20:59:26.900 153 17437.84 10.55 53965.36 88888.00 2008-06-01 20:59:27.400 153 17437.88 10.55 53965.47 88888.00 2008-06-01 20:59:27.900 153 17437.83 10.54 53965.44 88888.00 2008-06-01 20:59:28.400 153 17437.78 10.57 53965.48 88888.00 2008-06-01 20:59:28.900 153 17437.73 10.63 53965.50 88888.00 2008-06-01 20:59:29.400 153 17437.75 10.56 53965.49 88888.00 2008-06-01 20:59:29.900 153 17437.74 10.57 53965.47 88888.00 2008-06-01 20:59:30.400 153 17437.71 10.64 53965.38 88888.00 2008-06-01 20:59:30.900 153 17437.60 10.69 53965.32 88888.00 2008-06-01 20:59:31.400 153 17437.53 10.66 53965.27 88888.00 2008-06-01 20:59:31.900 153 17437.60 10.67 53965.28 88888.00 2008-06-01 20:59:32.400 153 17437.56 10.65 53965.26 88888.00 2008-06-01 20:59:32.900 153 17437.51 10.58 53965.33 88888.00 2008-06-01 20:59:33.400 153 17437.51 10.60 53965.40 88888.00 2008-06-01 20:59:33.900 153 17437.51 10.60 53965.34 88888.00 2008-06-01 20:59:34.400 153 17437.52 10.55 53965.34 88888.00 2008-06-01 20:59:34.900 153 17437.42 10.54 53965.42 88888.00 2008-06-01 20:59:35.400 153 17437.45 10.51 53965.42 88888.00 2008-06-01 20:59:35.900 153 17437.49 10.53 53965.38 88888.00 2008-06-01 20:59:36.400 153 17437.46 10.45 53965.40 88888.00 2008-06-01 20:59:36.900 153 17437.47 10.48 53965.40 88888.00 2008-06-01 20:59:37.400 153 17437.41 10.42 53965.44 88888.00 2008-06-01 20:59:37.900 153 17437.35 10.43 53965.51 88888.00 2008-06-01 20:59:38.400 153 17437.37 10.45 53965.55 88888.00 2008-06-01 20:59:38.900 153 17437.39 10.36 53965.43 88888.00 2008-06-01 20:59:39.400 153 17437.35 10.35 53965.44 88888.00 2008-06-01 20:59:39.900 153 17437.42 10.30 53965.50 88888.00 2008-06-01 20:59:40.400 153 17437.34 10.27 53965.51 88888.00 2008-06-01 20:59:40.900 153 17437.25 10.28 53965.46 88888.00 2008-06-01 20:59:41.400 153 17437.24 10.15 53965.48 88888.00 2008-06-01 20:59:41.900 153 17437.22 10.13 53965.52 88888.00 2008-06-01 20:59:42.400 153 17437.17 10.16 53965.52 88888.00 2008-06-01 20:59:42.900 153 17437.14 10.06 53965.63 88888.00 2008-06-01 20:59:43.400 153 17437.06 9.97 53965.57 88888.00 2008-06-01 20:59:43.900 153 17437.02 9.89 53965.55 88888.00 2008-06-01 20:59:44.400 153 17436.99 9.79 53965.54 88888.00 2008-06-01 20:59:44.900 153 17436.99 9.81 53965.59 88888.00 2008-06-01 20:59:45.400 153 17437.05 9.74 53965.56 88888.00 2008-06-01 20:59:45.900 153 17437.11 9.67 53965.55 88888.00 2008-06-01 20:59:46.400 153 17437.02 9.68 53965.57 88888.00 2008-06-01 20:59:46.900 153 17436.94 9.65 53965.48 88888.00 2008-06-01 20:59:47.400 153 17436.84 9.67 53965.50 88888.00 2008-06-01 20:59:47.900 153 17436.78 9.60 53965.50 88888.00 2008-06-01 20:59:48.400 153 17436.73 9.50 53965.45 88888.00 2008-06-01 20:59:48.900 153 17436.78 9.44 53965.42 88888.00 2008-06-01 20:59:49.400 153 17436.75 9.45 53965.37 88888.00 2008-06-01 20:59:49.900 153 17436.68 9.40 53965.36 88888.00 2008-06-01 20:59:50.400 153 17436.62 9.47 53965.44 88888.00 2008-06-01 20:59:50.900 153 17436.58 9.56 53965.50 88888.00 2008-06-01 20:59:51.400 153 17436.60 9.56 53965.63 88888.00 2008-06-01 20:59:51.900 153 17436.59 9.63 53965.62 88888.00 2008-06-01 20:59:52.400 153 17436.62 9.64 53965.57 88888.00 2008-06-01 20:59:52.900 153 17436.69 9.68 53965.66 88888.00 2008-06-01 20:59:53.400 153 17436.69 9.73 53965.66 88888.00 2008-06-01 20:59:53.900 153 17436.70 9.76 53965.61 88888.00 2008-06-01 20:59:54.400 153 17436.79 9.81 53965.57 88888.00 2008-06-01 20:59:54.900 153 17436.82 9.85 53965.59 88888.00 2008-06-01 20:59:55.400 153 17436.85 9.86 53965.56 88888.00 2008-06-01 20:59:55.900 153 17436.91 9.93 53965.61 88888.00 2008-06-01 20:59:56.400 153 17436.99 10.09 53965.66 88888.00 2008-06-01 20:59:56.900 153 17437.03 10.17 53965.65 88888.00 2008-06-01 20:59:57.400 153 17437.12 10.23 53965.57 88888.00 2008-06-01 20:59:57.900 153 17437.13 10.26 53965.52 88888.00 2008-06-01 20:59:58.400 153 17437.12 10.36 53965.52 88888.00 2008-06-01 20:59:58.900 153 17437.10 10.35 53965.49 88888.00 2008-06-01 20:59:59.400 153 17437.14 10.37 53965.47 88888.00 2008-06-01 20:59:59.900 153 17437.13 10.44 53965.47 88888.00 2008-06-01 21:00:00.400 153 17437.12 10.46 53965.47 88888.00 2008-06-01 21:00:00.900 153 17437.22 10.52 53965.47 88888.00 2008-06-01 21:00:01.400 153 17437.25 10.61 53965.38 88888.00 2008-06-01 21:00:01.900 153 17437.27 10.56 53965.38 88888.00 2008-06-01 21:00:02.400 153 17437.33 10.54 53965.40 88888.00 2008-06-01 21:00:02.900 153 17437.40 10.63 53965.39 88888.00 2008-06-01 21:00:03.400 153 17437.39 10.65 53965.40 88888.00 2008-06-01 21:00:03.900 153 17437.41 10.65 53965.42 88888.00 2008-06-01 21:00:04.400 153 17437.43 10.63 53965.43 88888.00 2008-06-01 21:00:04.900 153 17437.34 10.61 53965.33 88888.00 2008-06-01 21:00:05.400 153 17437.33 10.61 53965.35 88888.00 2008-06-01 21:00:05.900 153 17437.40 10.65 53965.34 88888.00 2008-06-01 21:00:06.400 153 17437.26 10.64 53965.38 88888.00 2008-06-01 21:00:06.900 153 17437.30 10.57 53965.35 88888.00 2008-06-01 21:00:07.400 153 17437.30 10.47 53965.28 88888.00 2008-06-01 21:00:07.900 153 17437.22 10.41 53965.28 88888.00 2008-06-01 21:00:08.400 153 17437.20 10.32 53965.23 88888.00 2008-06-01 21:00:08.900 153 17437.14 10.35 53965.27 88888.00 2008-06-01 21:00:09.400 153 17437.12 10.25 53965.33 88888.00 2008-06-01 21:00:09.900 153 17437.07 10.17 53965.33 88888.00 2008-06-01 21:00:10.400 153 17437.06 10.18 53965.33 88888.00 2008-06-01 21:00:10.900 153 17436.94 10.16 53965.38 88888.00 2008-06-01 21:00:11.400 153 17436.78 10.08 53965.36 88888.00 2008-06-01 21:00:11.900 153 17436.78 10.03 53965.43 88888.00 2008-06-01 21:00:12.400 153 17436.72 9.99 53965.36 88888.00 2008-06-01 21:00:12.900 153 17436.69 10.01 53965.37 88888.00 2008-06-01 21:00:13.400 153 17436.66 9.96 53965.39 88888.00 2008-06-01 21:00:13.900 153 17436.58 9.91 53965.38 88888.00 2008-06-01 21:00:14.400 153 17436.45 9.93 53965.43 88888.00 2008-06-01 21:00:14.900 153 17436.45 9.91 53965.43 88888.00 2008-06-01 21:00:15.400 153 17436.41 9.95 53965.43 88888.00 2008-06-01 21:00:15.900 153 17436.40 9.93 53965.45 88888.00 2008-06-01 21:00:16.400 153 17436.37 9.93 53965.45 88888.00 2008-06-01 21:00:16.900 153 17436.35 10.01 53965.48 88888.00 2008-06-01 21:00:17.400 153 17436.45 9.96 53965.45 88888.00 2008-06-01 21:00:17.900 153 17436.39 10.01 53965.51 88888.00 2008-06-01 21:00:18.400 153 17436.31 9.98 53965.52 88888.00 2008-06-01 21:00:18.900 153 17436.31 9.97 53965.49 88888.00 2008-06-01 21:00:19.400 153 17436.21 10.05 53965.45 88888.00 2008-06-01 21:00:19.900 153 17436.17 10.16 53965.33 88888.00 2008-06-01 21:00:20.400 153 17436.25 10.16 53965.23 88888.00 2008-06-01 21:00:20.900 153 17436.33 10.14 53965.29 88888.00 2008-06-01 21:00:21.400 153 17436.34 10.18 53965.33 88888.00 2008-06-01 21:00:21.900 153 17436.29 10.22 53965.38 88888.00 2008-06-01 21:00:22.400 153 17436.23 10.34 53965.34 88888.00 2008-06-01 21:00:22.900 153 17436.30 10.32 53965.45 88888.00 2008-06-01 21:00:23.400 153 17436.37 10.30 53965.52 88888.00 2008-06-01 21:00:23.900 153 17436.37 10.30 53965.55 88888.00 2008-06-01 21:00:24.400 153 17436.39 10.27 53965.42 88888.00 2008-06-01 21:00:24.900 153 17436.37 10.33 53965.33 88888.00 2008-06-01 21:00:25.400 153 17436.33 10.35 53965.40 88888.00 2008-06-01 21:00:25.900 153 17436.25 10.41 53965.51 88888.00 2008-06-01 21:00:26.400 153 17436.30 10.44 53965.45 88888.00 2008-06-01 21:00:26.900 153 17436.30 10.41 53965.39 88888.00 2008-06-01 21:00:27.400 153 17436.32 10.44 53965.31 88888.00 2008-06-01 21:00:27.900 153 17436.34 10.50 53965.33 88888.00 2008-06-01 21:00:28.400 153 17436.27 10.51 53965.28 88888.00 2008-06-01 21:00:28.900 153 17436.27 10.51 53965.21 88888.00 2008-06-01 21:00:29.400 153 17436.25 10.51 53965.16 88888.00 2008-06-01 21:00:29.900 153 17436.20 10.46 53965.35 88888.00 2008-06-01 21:00:30.400 153 17436.15 10.40 53965.44 88888.00 2008-06-01 21:00:30.900 153 17436.14 10.38 53965.40 88888.00 2008-06-01 21:00:31.400 153 17436.24 10.38 53965.42 88888.00 2008-06-01 21:00:31.900 153 17436.34 10.41 53965.45 88888.00 2008-06-01 21:00:32.400 153 17436.32 10.33 53965.33 88888.00 2008-06-01 21:00:32.900 153 17436.30 10.34 53965.26 88888.00 2008-06-01 21:00:33.400 153 17436.32 10.30 53965.40 88888.00 2008-06-01 21:00:33.900 153 17436.20 10.23 53965.43 88888.00 2008-06-01 21:00:34.400 153 17436.14 10.11 53965.40 88888.00 2008-06-01 21:00:34.900 153 17436.18 10.09 53965.42 88888.00 2008-06-01 21:00:35.400 153 17436.29 10.02 53965.35 88888.00 2008-06-01 21:00:35.900 153 17436.28 9.95 53965.32 88888.00 2008-06-01 21:00:36.400 153 17436.20 9.95 53965.33 88888.00 2008-06-01 21:00:36.900 153 17436.25 9.91 53965.31 88888.00 2008-06-01 21:00:37.400 153 17436.23 9.88 53965.31 88888.00 2008-06-01 21:00:37.900 153 17436.27 9.82 53965.27 88888.00 2008-06-01 21:00:38.400 153 17436.29 9.76 53965.31 88888.00 2008-06-01 21:00:38.900 153 17436.29 9.81 53965.50 88888.00 2008-06-01 21:00:39.400 153 17436.32 9.86 53965.45 88888.00 2008-06-01 21:00:39.900 153 17436.35 9.85 53965.48 88888.00 2008-06-01 21:00:40.400 153 17436.28 9.85 53965.51 88888.00 2008-06-01 21:00:40.900 153 17436.22 9.77 53965.48 88888.00 2008-06-01 21:00:41.400 153 17436.18 9.77 53965.37 88888.00 2008-06-01 21:00:41.900 153 17436.15 9.76 53965.37 88888.00 2008-06-01 21:00:42.400 153 17436.12 9.75 53965.45 88888.00 2008-06-01 21:00:42.900 153 17436.13 9.82 53965.45 88888.00 2008-06-01 21:00:43.400 153 17436.15 9.83 53965.40 88888.00 2008-06-01 21:00:43.900 153 17436.15 9.81 53965.43 88888.00 2008-06-01 21:00:44.400 153 17436.19 9.92 53965.42 88888.00 2008-06-01 21:00:44.900 153 17436.14 10.01 53965.43 88888.00 2008-06-01 21:00:45.400 153 17436.18 10.06 53965.37 88888.00 2008-06-01 21:00:45.900 153 17436.15 10.07 53965.33 88888.00 2008-06-01 21:00:46.400 153 17436.17 10.06 53965.42 88888.00 2008-06-01 21:00:46.900 153 17436.11 10.05 53965.44 88888.00 2008-06-01 21:00:47.400 153 17436.05 10.18 53965.39 88888.00 2008-06-01 21:00:47.900 153 17436.02 10.32 53965.28 88888.00 2008-06-01 21:00:48.400 153 17436.02 10.40 53965.24 88888.00 2008-06-01 21:00:48.900 153 17435.97 10.47 53965.32 88888.00 2008-06-01 21:00:49.400 153 17436.02 10.51 53965.26 88888.00 2008-06-01 21:00:49.900 153 17436.05 10.54 53965.22 88888.00 2008-06-01 21:00:50.400 153 17436.03 10.54 53965.28 88888.00 2008-06-01 21:00:50.900 153 17435.99 10.61 53965.27 88888.00 2008-06-01 21:00:51.400 153 17435.97 10.62 53965.31 88888.00 2008-06-01 21:00:51.900 153 17435.80 10.70 53965.26 88888.00 2008-06-01 21:00:52.400 153 17435.79 10.81 53965.25 88888.00 2008-06-01 21:00:52.900 153 17435.87 10.87 53965.27 88888.00 2008-06-01 21:00:53.400 153 17435.87 10.93 53965.21 88888.00 2008-06-01 21:00:53.900 153 17435.89 10.93 53965.25 88888.00 2008-06-01 21:00:54.400 153 17435.88 11.03 53965.32 88888.00 2008-06-01 21:00:54.900 153 17435.96 11.10 53965.24 88888.00 2008-06-01 21:00:55.400 153 17435.92 11.14 53965.21 88888.00 2008-06-01 21:00:55.900 153 17435.81 11.22 53965.11 88888.00 2008-06-01 21:00:56.400 153 17435.78 11.26 53965.12 88888.00 2008-06-01 21:00:56.900 153 17435.80 11.31 53965.25 88888.00 2008-06-01 21:00:57.400 153 17435.82 11.39 53965.15 88888.00 2008-06-01 21:00:57.900 153 17435.84 11.45 53965.06 88888.00 2008-06-01 21:00:58.400 153 17435.80 11.47 53965.05 88888.00 2008-06-01 21:00:58.900 153 17435.96 11.57 53965.02 88888.00 2008-06-01 21:00:59.400 153 17435.96 11.57 53964.98 88888.00 2008-06-01 21:00:59.900 153 17435.97 11.67 53965.05 88888.00 2008-06-01 21:01:00.400 153 17436.04 11.70 53965.09 88888.00 2008-06-01 21:01:00.900 153 17436.18 11.67 53965.07 88888.00 2008-06-01 21:01:01.400 153 17436.19 11.64 53965.02 88888.00 2008-06-01 21:01:01.900 153 17436.04 11.69 53965.03 88888.00 2008-06-01 21:01:02.400 153 17436.01 11.70 53964.99 88888.00 2008-06-01 21:01:02.900 153 17436.08 11.81 53964.90 88888.00 2008-06-01 21:01:03.400 153 17436.10 11.79 53964.79 88888.00 2008-06-01 21:01:03.900 153 17436.10 11.78 53964.81 88888.00 2008-06-01 21:01:04.400 153 17436.09 11.84 53964.84 88888.00 2008-06-01 21:01:04.900 153 17436.15 11.82 53964.84 88888.00 2008-06-01 21:01:05.400 153 17436.14 11.83 53964.83 88888.00 2008-06-01 21:01:05.900 153 17436.15 11.87 53964.88 88888.00 2008-06-01 21:01:06.400 153 17436.24 11.96 53964.89 88888.00 2008-06-01 21:01:06.900 153 17436.27 12.06 53964.90 88888.00 2008-06-01 21:01:07.400 153 17436.32 12.03 53964.88 88888.00 2008-06-01 21:01:07.900 153 17436.41 12.00 53964.82 88888.00 2008-06-01 21:01:08.400 153 17436.48 12.03 53964.78 88888.00 2008-06-01 21:01:08.900 153 17436.52 12.06 53964.77 88888.00 2008-06-01 21:01:09.400 153 17436.50 12.08 53964.80 88888.00 2008-06-01 21:01:09.900 153 17436.43 12.13 53964.87 88888.00 2008-06-01 21:01:10.400 153 17436.50 12.10 53964.89 88888.00 2008-06-01 21:01:10.900 153 17436.51 12.11 53964.83 88888.00 2008-06-01 21:01:11.400 153 17436.52 12.18 53964.86 88888.00 2008-06-01 21:01:11.900 153 17436.56 12.14 53964.87 88888.00 2008-06-01 21:01:12.400 153 17436.59 12.25 53964.90 88888.00 2008-06-01 21:01:12.900 153 17436.65 12.33 53964.91 88888.00 2008-06-01 21:01:13.400 153 17436.63 12.30 53964.91 88888.00 2008-06-01 21:01:13.900 153 17436.64 12.26 53964.86 88888.00 2008-06-01 21:01:14.400 153 17436.58 12.21 53964.81 88888.00 2008-06-01 21:01:14.900 153 17436.58 12.22 53964.82 88888.00 2008-06-01 21:01:15.400 153 17436.56 12.29 53964.83 88888.00 2008-06-01 21:01:15.900 153 17436.66 12.26 53964.88 88888.00 2008-06-01 21:01:16.400 153 17436.74 12.35 53964.83 88888.00 2008-06-01 21:01:16.900 153 17436.79 12.39 53964.87 88888.00 2008-06-01 21:01:17.400 153 17436.73 12.42 53964.88 88888.00 2008-06-01 21:01:17.900 153 17436.73 12.47 53964.86 88888.00 2008-06-01 21:01:18.400 153 17436.80 12.42 53964.86 88888.00 2008-06-01 21:01:18.900 153 17436.79 12.30 53964.98 88888.00 2008-06-01 21:01:19.400 153 17436.71 12.28 53964.94 88888.00 2008-06-01 21:01:19.900 153 17436.76 12.18 53964.92 88888.00 2008-06-01 21:01:20.400 153 17436.75 12.20 53964.95 88888.00 2008-06-01 21:01:20.900 153 17436.75 12.25 53964.92 88888.00 2008-06-01 21:01:21.400 153 17436.74 12.28 53964.90 88888.00 2008-06-01 21:01:21.900 153 17436.62 12.26 53964.95 88888.00 2008-06-01 21:01:22.400 153 17436.69 12.21 53965.07 88888.00 2008-06-01 21:01:22.900 153 17436.58 12.23 53965.02 88888.00 2008-06-01 21:01:23.400 153 17436.55 12.23 53964.99 88888.00 2008-06-01 21:01:23.900 153 17436.53 12.22 53965.03 88888.00 2008-06-01 21:01:24.400 153 17436.61 12.18 53965.02 88888.00 2008-06-01 21:01:24.900 153 17436.72 12.18 53965.05 88888.00 2008-06-01 21:01:25.400 153 17436.73 12.11 53965.04 88888.00 2008-06-01 21:01:25.900 153 17436.76 12.11 53964.95 88888.00 2008-06-01 21:01:26.400 153 17436.66 12.16 53965.03 88888.00 2008-06-01 21:01:26.900 153 17436.53 12.12 53964.98 88888.00 2008-06-01 21:01:27.400 153 17436.51 12.11 53965.10 88888.00 2008-06-01 21:01:27.900 153 17436.54 12.12 53965.11 88888.00 2008-06-01 21:01:28.400 153 17436.60 12.13 53965.12 88888.00 2008-06-01 21:01:28.900 153 17436.52 12.10 53965.12 88888.00 2008-06-01 21:01:29.400 153 17436.58 12.18 53965.09 88888.00 2008-06-01 21:01:29.900 153 17436.50 12.16 53965.00 88888.00 2008-06-01 21:01:30.400 153 17436.52 12.17 53965.10 88888.00 2008-06-01 21:01:30.900 153 17436.47 12.18 53965.09 88888.00 2008-06-01 21:01:31.400 153 17436.42 12.21 53965.04 88888.00 2008-06-01 21:01:31.900 153 17436.55 12.28 53964.96 88888.00 2008-06-01 21:01:32.400 153 17436.64 12.31 53964.89 88888.00 2008-06-01 21:01:32.900 153 17436.54 12.30 53964.86 88888.00 2008-06-01 21:01:33.400 153 17436.50 12.33 53964.95 88888.00 2008-06-01 21:01:33.900 153 17436.56 12.40 53964.89 88888.00 2008-06-01 21:01:34.400 153 17436.71 12.42 53964.92 88888.00 2008-06-01 21:01:34.900 153 17436.76 12.49 53964.81 88888.00 2008-06-01 21:01:35.400 153 17436.82 12.47 53964.73 88888.00 2008-06-01 21:01:35.900 153 17436.83 12.46 53964.82 88888.00 2008-06-01 21:01:36.400 153 17436.82 12.45 53964.79 88888.00 2008-06-01 21:01:36.900 153 17436.94 12.49 53964.73 88888.00 2008-06-01 21:01:37.400 153 17436.96 12.47 53964.87 88888.00 2008-06-01 21:01:37.900 153 17436.96 12.51 53964.94 88888.00 2008-06-01 21:01:38.400 153 17436.95 12.50 53965.02 88888.00 2008-06-01 21:01:38.900 153 17436.99 12.48 53965.04 88888.00 2008-06-01 21:01:39.400 153 17437.04 12.55 53965.02 88888.00 2008-06-01 21:01:39.900 153 17437.09 12.61 53965.01 88888.00 2008-06-01 21:01:40.400 153 17437.12 12.59 53964.93 88888.00 2008-06-01 21:01:40.900 153 17437.06 12.61 53964.98 88888.00 2008-06-01 21:01:41.400 153 17437.12 12.62 53964.98 88888.00 2008-06-01 21:01:41.900 153 17437.12 12.65 53965.00 88888.00 2008-06-01 21:01:42.400 153 17437.11 12.65 53965.03 88888.00 2008-06-01 21:01:42.900 153 17437.09 12.61 53964.96 88888.00 2008-06-01 21:01:43.400 153 17437.13 12.60 53964.95 88888.00 2008-06-01 21:01:43.900 153 17437.12 12.53 53964.96 88888.00 2008-06-01 21:01:44.400 153 17437.12 12.49 53964.95 88888.00 2008-06-01 21:01:44.900 153 17437.10 12.48 53964.92 88888.00 2008-06-01 21:01:45.400 153 17437.14 12.48 53964.90 88888.00 2008-06-01 21:01:45.900 153 17437.23 12.37 53964.91 88888.00 2008-06-01 21:01:46.400 153 17437.17 12.30 53965.02 88888.00 2008-06-01 21:01:46.900 153 17437.05 12.21 53965.06 88888.00 2008-06-01 21:01:47.400 153 17437.01 12.10 53965.07 88888.00 2008-06-01 21:01:47.900 153 17436.96 12.10 53965.01 88888.00 2008-06-01 21:01:48.400 153 17436.93 12.10 53964.96 88888.00 2008-06-01 21:01:48.900 153 17436.91 12.01 53965.02 88888.00 2008-06-01 21:01:49.400 153 17436.92 11.91 53965.00 88888.00 2008-06-01 21:01:49.900 153 17436.88 11.91 53965.05 88888.00 2008-06-01 21:01:50.400 153 17436.85 11.84 53965.09 88888.00 2008-06-01 21:01:50.900 153 17436.88 11.74 53965.15 88888.00 2008-06-01 21:01:51.400 153 17436.82 11.63 53965.03 88888.00 2008-06-01 21:01:51.900 153 17436.76 11.62 53965.03 88888.00 2008-06-01 21:01:52.400 153 17436.81 11.62 53965.07 88888.00 2008-06-01 21:01:52.900 153 17436.79 11.60 53965.13 88888.00 2008-06-01 21:01:53.400 153 17436.68 11.61 53965.15 88888.00 2008-06-01 21:01:53.900 153 17436.66 11.55 53965.20 88888.00 2008-06-01 21:01:54.400 153 17436.61 11.45 53965.25 88888.00 2008-06-01 21:01:54.900 153 17436.70 11.44 53965.27 88888.00 2008-06-01 21:01:55.400 153 17436.70 11.43 53965.25 88888.00 2008-06-01 21:01:55.900 153 17436.69 11.39 53965.26 88888.00 2008-06-01 21:01:56.400 153 17436.65 11.41 53965.12 88888.00 2008-06-01 21:01:56.900 153 17436.63 11.41 53965.15 88888.00 2008-06-01 21:01:57.400 153 17436.65 11.31 53965.24 88888.00 2008-06-01 21:01:57.900 153 17436.56 11.30 53965.34 88888.00 2008-06-01 21:01:58.400 153 17436.65 11.36 53965.34 88888.00 2008-06-01 21:01:58.900 153 17436.74 11.45 53965.35 88888.00 2008-06-01 21:01:59.400 153 17436.81 11.40 53965.34 88888.00 2008-06-01 21:01:59.900 153 17436.90 11.41 53965.24 88888.00 2008-06-01 21:02:00.400 153 17436.88 11.42 53965.18 88888.00 2008-06-01 21:02:00.900 153 17436.88 11.43 53965.13 88888.00 2008-06-01 21:02:01.400 153 17436.83 11.47 53965.14 88888.00 2008-06-01 21:02:01.900 153 17436.83 11.48 53965.07 88888.00 2008-06-01 21:02:02.400 153 17436.88 11.44 53965.06 88888.00 2008-06-01 21:02:02.900 153 17436.94 11.39 53965.07 88888.00 2008-06-01 21:02:03.400 153 17436.94 11.42 53965.10 88888.00 2008-06-01 21:02:03.900 153 17436.92 11.40 53965.07 88888.00 2008-06-01 21:02:04.400 153 17436.91 11.36 53965.04 88888.00 2008-06-01 21:02:04.900 153 17436.95 11.41 53965.01 88888.00 2008-06-01 21:02:05.400 153 17436.91 11.40 53965.02 88888.00 2008-06-01 21:02:05.900 153 17436.95 11.40 53964.96 88888.00 2008-06-01 21:02:06.400 153 17436.94 11.45 53964.95 88888.00 2008-06-01 21:02:06.900 153 17437.05 11.42 53965.04 88888.00 2008-06-01 21:02:07.400 153 17437.00 11.42 53964.99 88888.00 2008-06-01 21:02:07.900 153 17436.95 11.42 53964.94 88888.00 2008-06-01 21:02:08.400 153 17437.01 11.36 53965.04 88888.00 2008-06-01 21:02:08.900 153 17437.02 11.24 53965.05 88888.00 2008-06-01 21:02:09.400 153 17437.07 11.14 53964.98 88888.00 2008-06-01 21:02:09.900 153 17437.05 11.14 53964.93 88888.00 2008-06-01 21:02:10.400 153 17437.01 11.13 53964.98 88888.00 2008-06-01 21:02:10.900 153 17436.92 11.05 53964.95 88888.00 2008-06-01 21:02:11.400 153 17437.03 10.99 53964.98 88888.00 2008-06-01 21:02:11.900 153 17437.13 11.00 53964.89 88888.00 2008-06-01 21:02:12.400 153 17437.07 10.91 53964.86 88888.00 2008-06-01 21:02:12.900 153 17437.03 10.89 53964.87 88888.00 2008-06-01 21:02:13.400 153 17437.00 10.90 53964.87 88888.00 2008-06-01 21:02:13.900 153 17437.02 10.86 53964.84 88888.00 2008-06-01 21:02:14.400 153 17436.98 10.86 53964.84 88888.00 2008-06-01 21:02:14.900 153 17436.98 10.75 53964.83 88888.00 2008-06-01 21:02:15.400 153 17436.91 10.67 53964.79 88888.00 2008-06-01 21:02:15.900 153 17436.96 10.71 53964.84 88888.00 2008-06-01 21:02:16.400 153 17436.91 10.81 53964.82 88888.00 2008-06-01 21:02:16.900 153 17436.88 10.79 53964.87 88888.00 2008-06-01 21:02:17.400 153 17436.81 10.67 53964.90 88888.00 2008-06-01 21:02:17.900 153 17436.79 10.70 53964.89 88888.00 2008-06-01 21:02:18.400 153 17436.82 10.75 53965.03 88888.00 2008-06-01 21:02:18.900 153 17436.79 10.75 53964.96 88888.00 2008-06-01 21:02:19.400 153 17436.78 10.71 53964.92 88888.00 2008-06-01 21:02:19.900 153 17436.83 10.70 53964.96 88888.00 2008-06-01 21:02:20.400 153 17436.89 10.71 53965.01 88888.00 2008-06-01 21:02:20.900 153 17436.85 10.75 53965.00 88888.00 2008-06-01 21:02:21.400 153 17436.88 10.75 53964.93 88888.00 2008-06-01 21:02:21.900 153 17436.89 10.77 53964.92 88888.00 2008-06-01 21:02:22.400 153 17436.88 10.86 53964.93 88888.00 2008-06-01 21:02:22.900 153 17436.95 10.89 53965.04 88888.00 2008-06-01 21:02:23.400 153 17436.94 10.85 53965.06 88888.00 2008-06-01 21:02:23.900 153 17436.94 10.82 53965.05 88888.00 2008-06-01 21:02:24.400 153 17437.01 10.79 53965.10 88888.00 2008-06-01 21:02:24.900 153 17437.02 10.81 53965.07 88888.00 2008-06-01 21:02:25.400 153 17436.93 10.80 53965.00 88888.00 2008-06-01 21:02:25.900 153 17436.95 10.81 53964.95 88888.00 2008-06-01 21:02:26.400 153 17437.01 10.81 53965.03 88888.00 2008-06-01 21:02:26.900 153 17436.95 10.77 53964.91 88888.00 2008-06-01 21:02:27.400 153 17436.96 10.76 53964.84 88888.00 2008-06-01 21:02:27.900 153 17436.93 10.81 53964.87 88888.00 2008-06-01 21:02:28.400 153 17436.94 10.84 53964.84 88888.00 2008-06-01 21:02:28.900 153 17436.94 10.79 53964.79 88888.00 2008-06-01 21:02:29.400 153 17437.01 10.81 53964.84 88888.00 2008-06-01 21:02:29.900 153 17437.07 10.82 53964.95 88888.00 2008-06-01 21:02:30.400 153 17437.00 10.86 53964.95 88888.00 2008-06-01 21:02:30.900 153 17436.93 10.86 53964.99 88888.00 2008-06-01 21:02:31.397 153 17436.94 10.84 53964.93 88888.00 2008-06-01 21:02:31.907 153 17436.96 10.85 53964.89 88888.00 2008-06-01 21:02:32.407 153 17436.95 10.93 53964.99 88888.00 2008-06-01 21:02:32.907 153 17436.95 10.96 53965.04 88888.00 2008-06-01 21:02:33.407 153 17436.92 10.95 53964.96 88888.00 2008-06-01 21:02:33.907 153 17436.83 10.99 53964.98 88888.00 2008-06-01 21:02:34.407 153 17436.85 11.04 53965.00 88888.00 2008-06-01 21:02:34.907 153 17436.88 11.05 53965.01 88888.00 2008-06-01 21:02:35.407 153 17436.89 11.02 53964.92 88888.00 2008-06-01 21:02:35.907 153 17436.91 11.00 53964.84 88888.00 2008-06-01 21:02:36.407 153 17436.88 11.03 53964.92 88888.00 2008-06-01 21:02:36.907 153 17436.86 11.04 53964.87 88888.00 2008-06-01 21:02:37.407 153 17436.86 10.99 53964.81 88888.00 2008-06-01 21:02:37.907 153 17436.82 10.99 53964.81 88888.00 2008-06-01 21:02:38.407 153 17436.78 11.05 53964.79 88888.00 2008-06-01 21:02:38.907 153 17436.86 11.06 53964.81 88888.00 2008-06-01 21:02:39.407 153 17436.99 11.04 53964.89 88888.00 2008-06-01 21:02:39.907 153 17436.96 10.97 53964.87 88888.00 2008-06-01 21:02:40.407 153 17437.02 10.99 53964.89 88888.00 2008-06-01 21:02:40.907 153 17437.03 11.01 53964.98 88888.00 2008-06-01 21:02:41.407 153 17437.02 11.00 53964.91 88888.00 2008-06-01 21:02:41.907 153 17437.11 11.03 53964.84 88888.00 2008-06-01 21:02:42.407 153 17437.05 11.05 53964.78 88888.00 2008-06-01 21:02:42.907 153 17436.99 11.03 53964.83 88888.00 2008-06-01 21:02:43.407 153 17436.96 11.04 53964.92 88888.00 2008-06-01 21:02:43.907 153 17437.03 10.96 53964.99 88888.00 2008-06-01 21:02:44.407 153 17437.04 10.97 53964.96 88888.00 2008-06-01 21:02:44.907 153 17437.11 11.03 53965.05 88888.00 2008-06-01 21:02:45.407 153 17437.05 10.99 53965.04 88888.00 2008-06-01 21:02:45.907 153 17437.03 10.96 53964.92 88888.00 2008-06-01 21:02:46.407 153 17437.05 11.02 53964.83 88888.00 2008-06-01 21:02:46.907 153 17437.09 11.03 53964.84 88888.00 2008-06-01 21:02:47.407 153 17437.15 11.09 53964.81 88888.00 2008-06-01 21:02:47.907 153 17437.16 11.15 53964.80 88888.00 2008-06-01 21:02:48.407 153 17437.13 11.16 53964.92 88888.00 2008-06-01 21:02:48.907 153 17437.07 11.23 53964.93 88888.00 2008-06-01 21:02:49.407 153 17437.02 11.21 53964.86 88888.00 2008-06-01 21:02:49.907 153 17437.01 11.19 53964.86 88888.00 2008-06-01 21:02:50.407 153 17437.02 11.16 53964.88 88888.00 2008-06-01 21:02:50.907 153 17436.96 11.24 53964.95 88888.00 2008-06-01 21:02:51.407 153 17436.99 11.28 53965.00 88888.00 2008-06-01 21:02:51.907 153 17436.99 11.28 53964.90 88888.00 2008-06-01 21:02:52.407 153 17436.99 11.31 53964.94 88888.00 2008-06-01 21:02:52.907 153 17437.01 11.38 53964.99 88888.00 2008-06-01 21:02:53.407 153 17437.12 11.38 53964.91 88888.00 2008-06-01 21:02:53.907 153 17437.14 11.42 53964.90 88888.00 2008-06-01 21:02:54.407 153 17437.03 11.45 53964.89 88888.00 2008-06-01 21:02:54.907 153 17437.01 11.41 53965.02 88888.00 2008-06-01 21:02:55.407 153 17436.90 11.40 53965.07 88888.00 2008-06-01 21:02:55.907 153 17436.86 11.35 53964.95 88888.00 2008-06-01 21:02:56.407 153 17436.92 11.43 53964.96 88888.00 2008-06-01 21:02:56.907 153 17436.98 11.49 53965.02 88888.00 2008-06-01 21:02:57.407 153 17436.95 11.44 53964.95 88888.00 2008-06-01 21:02:57.907 153 17436.90 11.51 53965.00 88888.00 2008-06-01 21:02:58.407 153 17436.92 11.52 53964.98 88888.00 2008-06-01 21:02:58.907 153 17436.90 11.58 53964.89 88888.00 2008-06-01 21:02:59.407 153 17436.92 11.45 53964.86 88888.00 2008-06-01 21:02:59.907 153 17436.90 11.43 53964.88 88888.00 2008-06-01 21:03:00.407 153 17436.88 11.48 53964.82 88888.00 2008-06-01 21:03:00.907 153 17436.81 11.39 53964.80 88888.00 2008-06-01 21:03:01.407 153 17436.82 11.34 53964.82 88888.00 2008-06-01 21:03:01.907 153 17436.85 11.36 53964.81 88888.00 2008-06-01 21:03:02.407 153 17436.81 11.35 53964.77 88888.00 2008-06-01 21:03:02.907 153 17436.81 11.33 53964.76 88888.00 2008-06-01 21:03:03.407 153 17436.81 11.41 53964.84 88888.00 2008-06-01 21:03:03.907 153 17436.79 11.40 53964.89 88888.00 2008-06-01 21:03:04.407 153 17436.79 11.34 53964.93 88888.00 2008-06-01 21:03:04.907 153 17436.79 11.31 53964.93 88888.00 2008-06-01 21:03:05.407 153 17436.86 11.39 53964.98 88888.00 2008-06-01 21:03:05.907 153 17436.94 11.39 53965.07 88888.00 2008-06-01 21:03:06.407 153 17436.92 11.32 53965.12 88888.00 2008-06-01 21:03:06.907 153 17436.81 11.31 53965.12 88888.00 2008-06-01 21:03:07.407 153 17436.79 11.39 53965.10 88888.00 2008-06-01 21:03:07.907 153 17436.82 11.40 53965.00 88888.00 2008-06-01 21:03:08.407 153 17436.74 11.42 53964.94 88888.00 2008-06-01 21:03:08.907 153 17436.65 11.40 53964.96 88888.00 2008-06-01 21:03:09.407 153 17436.62 11.33 53964.93 88888.00 2008-06-01 21:03:09.907 153 17436.70 11.35 53965.00 88888.00 2008-06-01 21:03:10.407 153 17436.70 11.42 53965.07 88888.00 2008-06-01 21:03:10.907 153 17436.62 11.42 53965.01 88888.00 2008-06-01 21:03:11.407 153 17436.65 11.45 53964.98 88888.00 2008-06-01 21:03:11.907 153 17436.73 11.47 53965.04 88888.00 2008-06-01 21:03:12.407 153 17436.72 11.54 53965.11 88888.00 2008-06-01 21:03:12.907 153 17436.62 11.53 53965.06 88888.00 2008-06-01 21:03:13.407 153 17436.71 11.61 53965.00 88888.00 2008-06-01 21:03:13.907 153 17436.72 11.62 53965.02 88888.00 2008-06-01 21:03:14.407 153 17436.75 11.64 53965.06 88888.00 2008-06-01 21:03:14.907 153 17436.75 11.72 53965.15 88888.00 2008-06-01 21:03:15.407 153 17436.80 11.74 53965.01 88888.00 2008-06-01 21:03:15.907 153 17436.85 11.79 53964.95 88888.00 2008-06-01 21:03:16.407 153 17436.86 11.75 53964.86 88888.00 2008-06-01 21:03:16.907 153 17436.79 11.77 53964.93 88888.00 2008-06-01 21:03:17.407 153 17436.71 11.79 53965.03 88888.00 2008-06-01 21:03:17.907 153 17436.73 11.81 53964.99 88888.00 2008-06-01 21:03:18.407 153 17436.75 11.86 53964.88 88888.00 2008-06-01 21:03:18.907 153 17436.79 11.98 53964.84 88888.00 2008-06-01 21:03:19.407 153 17436.82 12.11 53964.78 88888.00 2008-06-01 21:03:19.907 153 17436.94 12.12 53964.75 88888.00 2008-06-01 21:03:20.407 153 17437.00 12.21 53964.80 88888.00 2008-06-01 21:03:20.907 153 17437.01 12.26 53964.81 88888.00 2008-06-01 21:03:21.407 153 17437.07 12.22 53964.76 88888.00 2008-06-01 21:03:21.907 153 17437.03 12.30 53964.89 88888.00 2008-06-01 21:03:22.407 153 17437.01 12.32 53964.91 88888.00 2008-06-01 21:03:22.907 153 17437.13 12.37 53964.88 88888.00 2008-06-01 21:03:23.407 153 17437.10 12.45 53964.91 88888.00 2008-06-01 21:03:23.907 153 17437.07 12.46 53964.89 88888.00 2008-06-01 21:03:24.407 153 17437.05 12.56 53964.88 88888.00 2008-06-01 21:03:24.907 153 17437.09 12.56 53964.89 88888.00 2008-06-01 21:03:25.407 153 17437.14 12.65 53964.89 88888.00 2008-06-01 21:03:25.907 153 17437.17 12.76 53964.77 88888.00 2008-06-01 21:03:26.407 153 17437.22 12.78 53964.82 88888.00 2008-06-01 21:03:26.907 153 17437.17 12.78 53964.87 88888.00 2008-06-01 21:03:27.407 153 17437.19 12.72 53964.77 88888.00 2008-06-01 21:03:27.907 153 17437.20 12.72 53964.77 88888.00 2008-06-01 21:03:28.407 153 17437.23 12.76 53964.80 88888.00 2008-06-01 21:03:28.907 153 17437.15 12.79 53964.93 88888.00 2008-06-01 21:03:29.407 153 17437.04 12.80 53964.92 88888.00 2008-06-01 21:03:29.907 153 17437.01 12.77 53964.94 88888.00 2008-06-01 21:03:30.407 153 17437.11 12.82 53964.83 88888.00 2008-06-01 21:03:30.907 153 17437.15 12.91 53964.81 88888.00 2008-06-01 21:03:31.407 153 17437.12 12.89 53964.87 88888.00 2008-06-01 21:03:31.907 153 17437.09 12.87 53964.96 88888.00 2008-06-01 21:03:32.407 153 17437.14 12.86 53964.94 88888.00 2008-06-01 21:03:32.907 153 17437.14 12.87 53964.99 88888.00 2008-06-01 21:03:33.407 153 17437.21 12.80 53965.00 88888.00 2008-06-01 21:03:33.907 153 17437.25 12.79 53965.12 88888.00 2008-06-01 21:03:34.407 153 17437.33 12.84 53965.10 88888.00 2008-06-01 21:03:34.907 153 17437.20 12.76 53965.06 88888.00 2008-06-01 21:03:35.407 153 17437.14 12.72 53965.02 88888.00 2008-06-01 21:03:35.907 153 17437.20 12.65 53964.91 88888.00 2008-06-01 21:03:36.407 153 17437.27 12.67 53964.98 88888.00 2008-06-01 21:03:36.907 153 17437.26 12.67 53964.95 88888.00 2008-06-01 21:03:37.407 153 17437.20 12.67 53965.00 88888.00 2008-06-01 21:03:37.907 153 17437.22 12.57 53964.95 88888.00 2008-06-01 21:03:38.407 153 17437.22 12.58 53964.91 88888.00 2008-06-01 21:03:38.907 153 17437.15 12.60 53964.96 88888.00 2008-06-01 21:03:39.407 153 17437.19 12.60 53964.93 88888.00 2008-06-01 21:03:39.907 153 17437.23 12.58 53964.92 88888.00 2008-06-01 21:03:40.407 153 17437.21 12.60 53964.91 88888.00 2008-06-01 21:03:40.907 153 17437.29 12.57 53964.88 88888.00 2008-06-01 21:03:41.407 153 17437.24 12.58 53964.76 88888.00 2008-06-01 21:03:41.907 153 17437.24 12.52 53964.77 88888.00 2008-06-01 21:03:42.407 153 17437.24 12.53 53964.82 88888.00 2008-06-01 21:03:42.907 153 17437.32 12.58 53964.91 88888.00 2008-06-01 21:03:43.407 153 17437.32 12.58 53965.02 88888.00 2008-06-01 21:03:43.907 153 17437.31 12.52 53964.96 88888.00 2008-06-01 21:03:44.407 153 17437.26 12.55 53964.88 88888.00 2008-06-01 21:03:44.907 153 17437.39 12.56 53964.87 88888.00 2008-06-01 21:03:45.407 153 17437.49 12.50 53964.88 88888.00 2008-06-01 21:03:45.907 153 17437.41 12.51 53964.84 88888.00 2008-06-01 21:03:46.407 153 17437.44 12.46 53964.87 88888.00 2008-06-01 21:03:46.907 153 17437.42 12.45 53964.90 88888.00 2008-06-01 21:03:47.407 153 17437.44 12.48 53964.91 88888.00 2008-06-01 21:03:47.907 153 17437.40 12.50 53964.98 88888.00 2008-06-01 21:03:48.407 153 17437.51 12.45 53965.02 88888.00 2008-06-01 21:03:48.907 153 17437.52 12.46 53964.99 88888.00 2008-06-01 21:03:49.407 153 17437.58 12.43 53964.96 88888.00 2008-06-01 21:03:49.907 153 17437.54 12.43 53964.99 88888.00 2008-06-01 21:03:50.407 153 17437.54 12.43 53965.00 88888.00 2008-06-01 21:03:50.907 153 17437.52 12.33 53964.93 88888.00 2008-06-01 21:03:51.407 153 17437.50 12.33 53964.91 88888.00 2008-06-01 21:03:51.907 153 17437.50 12.36 53964.90 88888.00 2008-06-01 21:03:52.407 153 17437.44 12.37 53964.91 88888.00 2008-06-01 21:03:52.907 153 17437.47 12.43 53964.96 88888.00 2008-06-01 21:03:53.407 153 17437.50 12.47 53964.92 88888.00 2008-06-01 21:03:53.907 153 17437.50 12.47 53964.90 88888.00 2008-06-01 21:03:54.407 153 17437.52 12.47 53964.93 88888.00 2008-06-01 21:03:54.907 153 17437.47 12.51 53965.05 88888.00 2008-06-01 21:03:55.407 153 17437.42 12.53 53965.09 88888.00 2008-06-01 21:03:55.907 153 17437.45 12.51 53965.12 88888.00 2008-06-01 21:03:56.407 153 17437.42 12.45 53965.12 88888.00 2008-06-01 21:03:56.907 153 17437.43 12.49 53965.00 88888.00 2008-06-01 21:03:57.407 153 17437.39 12.52 53964.93 88888.00 2008-06-01 21:03:57.907 153 17437.43 12.52 53964.99 88888.00 2008-06-01 21:03:58.407 153 17437.40 12.56 53964.95 88888.00 2008-06-01 21:03:58.907 153 17437.30 12.59 53965.00 88888.00 2008-06-01 21:03:59.407 153 17437.35 12.57 53965.01 88888.00 2008-06-01 21:03:59.907 153 17437.33 12.60 53964.95 88888.00 2008-06-01 21:04:00.407 153 17437.31 12.56 53964.94 88888.00 2008-06-01 21:04:00.907 153 17437.31 12.53 53964.99 88888.00 2008-06-01 21:04:01.407 153 17437.35 12.51 53965.02 88888.00 2008-06-01 21:04:01.907 153 17437.36 12.55 53965.01 88888.00 2008-06-01 21:04:02.407 153 17437.42 12.51 53965.10 88888.00 2008-06-01 21:04:02.907 153 17437.45 12.49 53965.07 88888.00 2008-06-01 21:04:03.407 153 17437.43 12.47 53965.07 88888.00 2008-06-01 21:04:03.907 153 17437.43 12.46 53965.07 88888.00 2008-06-01 21:04:04.407 153 17437.50 12.51 53964.94 88888.00 2008-06-01 21:04:04.907 153 17437.54 12.56 53964.81 88888.00 2008-06-01 21:04:05.407 153 17437.51 12.55 53964.90 88888.00 2008-06-01 21:04:05.907 153 17437.51 12.58 53964.86 88888.00 2008-06-01 21:04:06.407 153 17437.55 12.57 53964.81 88888.00 2008-06-01 21:04:06.907 153 17437.56 12.64 53964.81 88888.00 2008-06-01 21:04:07.407 153 17437.60 12.61 53964.89 88888.00 2008-06-01 21:04:07.907 153 17437.49 12.65 53965.11 88888.00 2008-06-01 21:04:08.407 153 17437.46 12.66 53965.06 88888.00 2008-06-01 21:04:08.907 153 17437.45 12.62 53964.99 88888.00 2008-06-01 21:04:09.407 153 17437.40 12.58 53965.03 88888.00 2008-06-01 21:04:09.907 153 17437.45 12.46 53965.01 88888.00 2008-06-01 21:04:10.407 153 17437.53 12.48 53964.99 88888.00 2008-06-01 21:04:10.907 153 17437.58 12.48 53965.01 88888.00 2008-06-01 21:04:11.407 153 17437.60 12.39 53965.02 88888.00 2008-06-01 21:04:11.907 153 17437.61 12.35 53964.94 88888.00 2008-06-01 21:04:12.407 153 17437.56 12.28 53964.96 88888.00 2008-06-01 21:04:12.907 153 17437.65 12.26 53965.03 88888.00 2008-06-01 21:04:13.407 153 17437.67 12.26 53964.95 88888.00 2008-06-01 21:04:13.907 153 17437.63 12.22 53964.84 88888.00 2008-06-01 21:04:14.407 153 17437.62 12.26 53964.88 88888.00 2008-06-01 21:04:14.907 153 17437.67 12.28 53964.91 88888.00 2008-06-01 21:04:15.407 153 17437.68 12.29 53964.96 88888.00 2008-06-01 21:04:15.907 153 17437.62 12.30 53964.96 88888.00 2008-06-01 21:04:16.407 153 17437.62 12.27 53964.91 88888.00 2008-06-01 21:04:16.907 153 17437.73 12.21 53964.91 88888.00 2008-06-01 21:04:17.407 153 17437.74 12.21 53964.98 88888.00 2008-06-01 21:04:17.907 153 17437.75 12.29 53965.07 88888.00 2008-06-01 21:04:18.407 153 17437.73 12.23 53965.07 88888.00 2008-06-01 21:04:18.907 153 17437.62 12.29 53965.10 88888.00 2008-06-01 21:04:19.407 153 17437.57 12.26 53965.12 88888.00 2008-06-01 21:04:19.907 153 17437.62 12.19 53965.10 88888.00 2008-06-01 21:04:20.407 153 17437.64 12.10 53965.04 88888.00 2008-06-01 21:04:20.907 153 17437.63 12.14 53965.03 88888.00 2008-06-01 21:04:21.407 153 17437.51 12.12 53965.04 88888.00 2008-06-01 21:04:21.907 153 17437.53 12.08 53965.06 88888.00 2008-06-01 21:04:22.407 153 17437.51 12.03 53965.00 88888.00 2008-06-01 21:04:22.907 153 17437.43 12.03 53964.99 88888.00 2008-06-01 21:04:23.407 153 17437.42 12.00 53965.06 88888.00 2008-06-01 21:04:23.907 153 17437.47 11.96 53965.11 88888.00 2008-06-01 21:04:24.407 153 17437.56 11.92 53965.00 88888.00 2008-06-01 21:04:24.907 153 17437.61 11.91 53965.02 88888.00 2008-06-01 21:04:25.407 153 17437.57 11.79 53964.96 88888.00 2008-06-01 21:04:25.907 153 17437.54 11.75 53965.02 88888.00 2008-06-01 21:04:26.407 153 17437.62 11.75 53964.84 88888.00 2008-06-01 21:04:26.907 153 17437.57 11.80 53964.89 88888.00 2008-06-01 21:04:27.407 153 17437.62 11.72 53964.95 88888.00 2008-06-01 21:04:27.907 153 17437.65 11.72 53964.98 88888.00 2008-06-01 21:04:28.407 153 17437.64 11.61 53964.92 88888.00 2008-06-01 21:04:28.907 153 17437.68 11.58 53964.89 88888.00 2008-06-01 21:04:29.407 153 17437.77 11.55 53964.91 88888.00 2008-06-01 21:04:29.907 153 17437.78 11.51 53965.04 88888.00 2008-06-01 21:04:30.407 153 17437.72 11.52 53965.09 88888.00 2008-06-01 21:04:30.907 153 17437.78 11.47 53964.95 88888.00 2008-06-01 21:04:31.407 153 17437.80 11.44 53964.88 88888.00 2008-06-01 21:04:31.907 153 17437.82 11.36 53964.90 88888.00 2008-06-01 21:04:32.407 153 17437.80 11.40 53964.98 88888.00 2008-06-01 21:04:32.907 153 17437.81 11.43 53964.93 88888.00 2008-06-01 21:04:33.407 153 17437.88 11.31 53965.00 88888.00 2008-06-01 21:04:33.907 153 17437.96 11.32 53965.06 88888.00 2008-06-01 21:04:34.407 153 17438.06 11.36 53965.06 88888.00 2008-06-01 21:04:34.907 153 17438.04 11.32 53965.02 88888.00 2008-06-01 21:04:35.407 153 17438.07 11.31 53964.91 88888.00 2008-06-01 21:04:35.907 153 17438.06 11.24 53964.89 88888.00 2008-06-01 21:04:36.407 153 17438.11 11.19 53964.88 88888.00 2008-06-01 21:04:36.907 153 17438.09 11.19 53964.81 88888.00 2008-06-01 21:04:37.407 153 17438.15 11.15 53964.86 88888.00 2008-06-01 21:04:37.907 153 17438.14 11.16 53965.04 88888.00 2008-06-01 21:04:38.407 153 17438.14 11.16 53964.99 88888.00 2008-06-01 21:04:38.907 153 17438.11 11.10 53964.99 88888.00 2008-06-01 21:04:39.407 153 17438.06 11.03 53965.09 88888.00 2008-06-01 21:04:39.907 153 17438.09 10.96 53965.12 88888.00 2008-06-01 21:04:40.407 153 17438.05 10.99 53965.10 88888.00 2008-06-01 21:04:40.907 153 17438.06 10.97 53964.95 88888.00 2008-06-01 21:04:41.407 153 17438.03 10.92 53964.95 88888.00 2008-06-01 21:04:41.907 153 17437.98 10.93 53964.93 88888.00 2008-06-01 21:04:42.407 153 17438.02 10.89 53964.91 88888.00 2008-06-01 21:04:42.907 153 17438.14 10.80 53964.91 88888.00 2008-06-01 21:04:43.407 153 17438.25 10.81 53964.99 88888.00 2008-06-01 21:04:43.907 153 17438.27 10.74 53965.04 88888.00 2008-06-01 21:04:44.407 153 17438.36 10.69 53964.94 88888.00 2008-06-01 21:04:44.907 153 17438.37 10.64 53964.90 88888.00 2008-06-01 21:04:45.407 153 17438.31 10.56 53965.00 88888.00 2008-06-01 21:04:45.907 153 17438.23 10.52 53964.95 88888.00 2008-06-01 21:04:46.407 153 17438.29 10.56 53964.84 88888.00 2008-06-01 21:04:46.907 153 17438.41 10.60 53964.89 88888.00 2008-06-01 21:04:47.407 153 17438.58 10.61 53964.89 88888.00 2008-06-01 21:04:47.907 153 17438.59 10.58 53964.87 88888.00 2008-06-01 21:04:48.407 153 17438.65 10.55 53965.00 88888.00 2008-06-01 21:04:48.907 153 17438.57 10.51 53965.07 88888.00 2008-06-01 21:04:49.407 153 17438.63 10.46 53965.07 88888.00 2008-06-01 21:04:49.907 153 17438.66 10.47 53964.99 88888.00 2008-06-01 21:04:50.407 153 17438.75 10.45 53964.88 88888.00 2008-06-01 21:04:50.907 153 17438.67 10.46 53964.84 88888.00 2008-06-01 21:04:51.407 153 17438.67 10.47 53964.80 88888.00 2008-06-01 21:04:51.907 153 17438.70 10.50 53964.77 88888.00 2008-06-01 21:04:52.407 153 17438.82 10.48 53964.81 88888.00 2008-06-01 21:04:52.907 153 17438.96 10.42 53964.83 88888.00 2008-06-01 21:04:53.407 153 17438.85 10.33 53964.83 88888.00 2008-06-01 21:04:53.907 153 17438.84 10.30 53964.80 88888.00 2008-06-01 21:04:54.407 153 17438.95 10.31 53964.77 88888.00 2008-06-01 21:04:54.907 153 17439.06 10.26 53964.77 88888.00 2008-06-01 21:04:55.407 153 17439.03 10.25 53964.86 88888.00 2008-06-01 21:04:55.907 153 17438.94 10.23 53964.87 88888.00 2008-06-01 21:04:56.407 153 17439.00 10.21 53964.77 88888.00 2008-06-01 21:04:56.907 153 17439.05 10.28 53964.70 88888.00 2008-06-01 21:04:57.407 153 17439.06 10.28 53964.70 88888.00 2008-06-01 21:04:57.907 153 17438.99 10.19 53964.75 88888.00 2008-06-01 21:04:58.407 153 17439.04 10.19 53964.78 88888.00 2008-06-01 21:04:58.907 153 17439.11 10.22 53964.75 88888.00 2008-06-01 21:04:59.407 153 17439.24 10.26 53964.82 88888.00 2008-06-01 21:04:59.907 153 17439.21 10.24 53964.82 88888.00 2008-06-01 21:05:00.407 153 17439.31 10.16 53964.81 88888.00 2008-06-01 21:05:00.907 153 17439.39 10.15 53964.83 88888.00 2008-06-01 21:05:01.407 153 17439.33 10.14 53964.79 88888.00 2008-06-01 21:05:01.907 153 17439.39 10.13 53964.75 88888.00 2008-06-01 21:05:02.407 153 17439.38 10.13 53964.70 88888.00 2008-06-01 21:05:02.907 153 17439.43 10.17 53964.75 88888.00 2008-06-01 21:05:03.407 153 17439.45 10.16 53964.84 88888.00 2008-06-01 21:05:03.907 153 17439.44 10.18 53964.87 88888.00 2008-06-01 21:05:04.407 153 17439.48 10.15 53964.82 88888.00 2008-06-01 21:05:04.907 153 17439.47 10.13 53964.79 88888.00 2008-06-01 21:05:05.407 153 17439.56 10.02 53964.77 88888.00 2008-06-01 21:05:05.907 153 17439.58 10.01 53964.92 88888.00 2008-06-01 21:05:06.407 153 17439.70 10.04 53965.03 88888.00 2008-06-01 21:05:06.907 153 17439.65 10.08 53964.95 88888.00 2008-06-01 21:05:07.407 153 17439.64 10.04 53964.83 88888.00 2008-06-01 21:05:07.907 153 17439.71 9.96 53964.84 88888.00 2008-06-01 21:05:08.407 153 17439.71 9.96 53964.83 88888.00 2008-06-01 21:05:08.907 153 17439.79 9.92 53964.80 88888.00 2008-06-01 21:05:09.407 153 17439.77 9.88 53964.80 88888.00 2008-06-01 21:05:09.907 153 17439.80 9.91 53964.78 88888.00 2008-06-01 21:05:10.407 153 17439.87 9.94 53964.75 88888.00 2008-06-01 21:05:10.907 153 17439.94 9.96 53964.76 88888.00 2008-06-01 21:05:11.407 153 17439.89 9.89 53964.76 88888.00 2008-06-01 21:05:11.907 153 17439.91 9.91 53964.62 88888.00 2008-06-01 21:05:12.407 153 17439.90 9.92 53964.66 88888.00 2008-06-01 21:05:12.907 153 17439.90 9.94 53964.71 88888.00 2008-06-01 21:05:13.407 153 17439.97 9.99 53964.84 88888.00 2008-06-01 21:05:13.907 153 17439.98 9.95 53964.88 88888.00 2008-06-01 21:05:14.407 153 17440.01 9.92 53964.75 88888.00 2008-06-01 21:05:14.907 153 17440.09 9.91 53964.71 88888.00 2008-06-01 21:05:15.407 153 17440.11 9.88 53964.76 88888.00 2008-06-01 21:05:15.907 153 17440.12 9.91 53964.78 88888.00 2008-06-01 21:05:16.407 153 17440.17 9.89 53964.78 88888.00 2008-06-01 21:05:16.907 153 17440.21 9.92 53964.79 88888.00 2008-06-01 21:05:17.407 153 17440.27 9.94 53964.81 88888.00 2008-06-01 21:05:17.907 153 17440.33 9.93 53964.88 88888.00 2008-06-01 21:05:18.407 153 17440.40 9.95 53964.86 88888.00 2008-06-01 21:05:18.907 153 17440.53 9.92 53964.75 88888.00 2008-06-01 21:05:19.407 153 17440.49 9.93 53964.76 88888.00 2008-06-01 21:05:19.907 153 17440.46 9.86 53964.72 88888.00 2008-06-01 21:05:20.407 153 17440.53 9.84 53964.75 88888.00 2008-06-01 21:05:20.907 153 17440.51 9.77 53964.70 88888.00 2008-06-01 21:05:21.407 153 17440.59 9.77 53964.76 88888.00 2008-06-01 21:05:21.907 153 17440.69 9.76 53964.72 88888.00 2008-06-01 21:05:22.407 153 17440.72 9.72 53964.75 88888.00 2008-06-01 21:05:22.907 153 17440.78 9.67 53964.84 88888.00 2008-06-01 21:05:23.407 153 17440.78 9.67 53964.88 88888.00 2008-06-01 21:05:23.907 153 17440.81 9.64 53964.76 88888.00 2008-06-01 21:05:24.407 153 17440.82 9.59 53964.71 88888.00 2008-06-01 21:05:24.907 153 17440.89 9.55 53964.75 88888.00 2008-06-01 21:05:25.407 153 17440.86 9.54 53964.67 88888.00 2008-06-01 21:05:25.907 153 17440.86 9.58 53964.66 88888.00 2008-06-01 21:05:26.407 153 17440.92 9.59 53964.72 88888.00 2008-06-01 21:05:26.907 153 17440.86 9.60 53964.77 88888.00 2008-06-01 21:05:27.407 153 17440.90 9.59 53964.89 88888.00 2008-06-01 21:05:27.907 153 17440.93 9.56 53964.86 88888.00 2008-06-01 21:05:28.407 153 17440.90 9.58 53964.80 88888.00 2008-06-01 21:05:28.907 153 17440.87 9.59 53964.77 88888.00 2008-06-01 21:05:29.407 153 17440.90 9.49 53964.78 88888.00 2008-06-01 21:05:29.907 153 17440.87 9.49 53964.64 88888.00 2008-06-01 21:05:30.407 153 17440.88 9.39 53964.57 88888.00 2008-06-01 21:05:30.907 153 17440.87 9.38 53964.62 88888.00 2008-06-01 21:05:31.407 153 17440.96 9.40 53964.73 88888.00 2008-06-01 21:05:31.907 153 17440.93 9.38 53964.69 88888.00 2008-06-01 21:05:32.407 153 17440.89 9.37 53964.65 88888.00 2008-06-01 21:05:32.907 153 17440.94 9.40 53964.56 88888.00 2008-06-01 21:05:33.407 153 17441.01 9.44 53964.58 88888.00 2008-06-01 21:05:33.907 153 17441.05 9.44 53964.60 88888.00 2008-06-01 21:05:34.407 153 17441.02 9.50 53964.71 88888.00 2008-06-01 21:05:34.907 153 17441.04 9.47 53964.80 88888.00 2008-06-01 21:05:35.407 153 17441.17 9.48 53964.77 88888.00 2008-06-01 21:05:35.907 153 17441.12 9.44 53964.59 88888.00 2008-06-01 21:05:36.407 153 17441.11 9.36 53964.58 88888.00 2008-06-01 21:05:36.907 153 17441.13 9.42 53964.72 88888.00 2008-06-01 21:05:37.407 153 17441.21 9.36 53964.76 88888.00 2008-06-01 21:05:37.907 153 17441.17 9.33 53964.86 88888.00 2008-06-01 21:05:38.407 153 17441.20 9.39 53964.88 88888.00 2008-06-01 21:05:38.907 153 17441.29 9.46 53964.81 88888.00 2008-06-01 21:05:39.407 153 17441.33 9.52 53964.88 88888.00 2008-06-01 21:05:39.907 153 17441.33 9.48 53964.83 88888.00 2008-06-01 21:05:40.407 153 17441.32 9.42 53964.82 88888.00 2008-06-01 21:05:40.907 153 17441.30 9.43 53964.77 88888.00 2008-06-01 21:05:41.407 153 17441.37 9.43 53964.72 88888.00 2008-06-01 21:05:41.907 153 17441.40 9.35 53964.68 88888.00 2008-06-01 21:05:42.407 153 17441.30 9.38 53964.78 88888.00 2008-06-01 21:05:42.907 153 17441.29 9.38 53964.80 88888.00 2008-06-01 21:05:43.407 153 17441.38 9.36 53964.76 88888.00 2008-06-01 21:05:43.907 153 17441.31 9.31 53964.68 88888.00 2008-06-01 21:05:44.407 153 17441.38 9.38 53964.70 88888.00 2008-06-01 21:05:44.907 153 17441.41 9.43 53964.66 88888.00 2008-06-01 21:05:45.407 153 17441.49 9.40 53964.72 88888.00 2008-06-01 21:05:45.907 153 17441.52 9.34 53964.79 88888.00 2008-06-01 21:05:46.407 153 17441.52 9.38 53964.68 88888.00 2008-06-01 21:05:46.907 153 17441.44 9.31 53964.62 88888.00 2008-06-01 21:05:47.407 153 17441.44 9.28 53964.76 88888.00 2008-06-01 21:05:47.907 153 17441.52 9.29 53964.87 88888.00 2008-06-01 21:05:48.407 153 17441.58 9.31 53964.89 88888.00 2008-06-01 21:05:48.907 153 17441.66 9.35 53964.92 88888.00 2008-06-01 21:05:49.407 153 17441.71 9.40 53964.94 88888.00 2008-06-01 21:05:49.907 153 17441.71 9.40 53964.81 88888.00 2008-06-01 21:05:50.407 153 17441.68 9.35 53964.84 88888.00 2008-06-01 21:05:50.907 153 17441.68 9.38 53964.96 88888.00 2008-06-01 21:05:51.407 153 17441.76 9.42 53965.00 88888.00 2008-06-01 21:05:51.907 153 17441.84 9.44 53964.87 88888.00 2008-06-01 21:05:52.407 153 17441.88 9.49 53964.87 88888.00 2008-06-01 21:05:52.907 153 17441.83 9.49 53964.81 88888.00 2008-06-01 21:05:53.407 153 17441.92 9.50 53964.82 88888.00 2008-06-01 21:05:53.907 153 17441.94 9.54 53964.84 88888.00 2008-06-01 21:05:54.407 153 17441.94 9.53 53964.90 88888.00 2008-06-01 21:05:54.907 153 17442.00 9.53 53964.94 88888.00 2008-06-01 21:05:55.407 153 17441.96 9.52 53964.92 88888.00 2008-06-01 21:05:55.907 153 17441.95 9.53 53964.88 88888.00 2008-06-01 21:05:56.407 153 17442.02 9.59 53964.84 88888.00 2008-06-01 21:05:56.907 153 17442.13 9.53 53964.82 88888.00 2008-06-01 21:05:57.407 153 17442.13 9.49 53964.83 88888.00 2008-06-01 21:05:57.907 153 17442.14 9.52 53964.95 88888.00 2008-06-01 21:05:58.407 153 17442.15 9.58 53964.98 88888.00 2008-06-01 21:05:58.907 153 17442.12 9.57 53964.96 88888.00 2008-06-01 21:05:59.407 153 17442.16 9.46 53964.96 88888.00 2008-06-01 21:05:59.907 153 17442.11 9.44 53964.91 88888.00 2008-06-01 21:06:00.407 153 17442.19 9.48 53965.06 88888.00 2008-06-01 21:06:00.907 153 17442.12 9.47 53965.07 88888.00 2008-06-01 21:06:01.407 153 17442.12 9.46 53964.96 88888.00 2008-06-01 21:06:01.907 153 17442.16 9.49 53964.93 88888.00 2008-06-01 21:06:02.407 153 17442.25 9.40 53965.03 88888.00 2008-06-01 21:06:02.907 153 17442.31 9.37 53965.02 88888.00 2008-06-01 21:06:03.407 153 17442.27 9.45 53965.03 88888.00 2008-06-01 21:06:03.907 153 17442.30 9.45 53965.05 88888.00 2008-06-01 21:06:04.407 153 17442.36 9.44 53965.04 88888.00 2008-06-01 21:06:04.907 153 17442.34 9.46 53964.93 88888.00 2008-06-01 21:06:05.407 153 17442.34 9.48 53964.95 88888.00 2008-06-01 21:06:05.907 153 17442.40 9.54 53964.90 88888.00 2008-06-01 21:06:06.407 153 17442.39 9.58 53964.89 88888.00 2008-06-01 21:06:06.907 153 17442.35 9.62 53964.95 88888.00 2008-06-01 21:06:07.407 153 17442.39 9.58 53964.98 88888.00 2008-06-01 21:06:07.907 153 17442.42 9.58 53964.95 88888.00 2008-06-01 21:06:08.407 153 17442.49 9.62 53964.98 88888.00 2008-06-01 21:06:08.907 153 17442.52 9.64 53965.01 88888.00 2008-06-01 21:06:09.407 153 17442.51 9.68 53965.03 88888.00 2008-06-01 21:06:09.907 153 17442.58 9.65 53964.98 88888.00 2008-06-01 21:06:10.407 153 17442.65 9.62 53965.00 88888.00 2008-06-01 21:06:10.907 153 17442.62 9.63 53965.00 88888.00 2008-06-01 21:06:11.407 153 17442.63 9.66 53965.13 88888.00 2008-06-01 21:06:11.907 153 17442.65 9.67 53965.18 88888.00 2008-06-01 21:06:12.407 153 17442.61 9.68 53965.18 88888.00 2008-06-01 21:06:12.907 153 17442.67 9.74 53965.26 88888.00 2008-06-01 21:06:13.407 153 17442.71 9.77 53965.20 88888.00 2008-06-01 21:06:13.907 153 17442.73 9.65 53965.14 88888.00 2008-06-01 21:06:14.407 153 17442.74 9.67 53965.20 88888.00 2008-06-01 21:06:14.907 153 17442.76 9.74 53965.25 88888.00 2008-06-01 21:06:15.407 153 17442.75 9.76 53965.23 88888.00 2008-06-01 21:06:15.907 153 17442.73 9.76 53965.26 88888.00 2008-06-01 21:06:16.407 153 17442.87 9.73 53965.31 88888.00 2008-06-01 21:06:16.907 153 17442.93 9.72 53965.32 88888.00 2008-06-01 21:06:17.407 153 17442.91 9.67 53965.37 88888.00 2008-06-01 21:06:17.907 153 17442.95 9.70 53965.36 88888.00 2008-06-01 21:06:18.407 153 17442.90 9.65 53965.26 88888.00 2008-06-01 21:06:18.907 153 17442.90 9.60 53965.32 88888.00 2008-06-01 21:06:19.407 153 17442.96 9.57 53965.38 88888.00 2008-06-01 21:06:19.907 153 17443.00 9.57 53965.49 88888.00 2008-06-01 21:06:20.407 153 17443.02 9.57 53965.52 88888.00 2008-06-01 21:06:20.907 153 17443.03 9.57 53965.51 88888.00 2008-06-01 21:06:21.407 153 17443.00 9.59 53965.54 88888.00 2008-06-01 21:06:21.907 153 17443.00 9.65 53965.47 88888.00 2008-06-01 21:06:22.407 153 17442.98 9.65 53965.52 88888.00 2008-06-01 21:06:22.907 153 17443.00 9.60 53965.62 88888.00 2008-06-01 21:06:23.407 153 17442.97 9.69 53965.57 88888.00 2008-06-01 21:06:23.907 153 17442.98 9.68 53965.47 88888.00 2008-06-01 21:06:24.407 153 17443.00 9.60 53965.42 88888.00 2008-06-01 21:06:24.907 153 17443.00 9.55 53965.39 88888.00 2008-06-01 21:06:25.407 153 17442.97 9.54 53965.42 88888.00 2008-06-01 21:06:25.907 153 17442.90 9.57 53965.39 88888.00 2008-06-01 21:06:26.407 153 17442.95 9.47 53965.39 88888.00 2008-06-01 21:06:26.907 153 17442.92 9.50 53965.37 88888.00 2008-06-01 21:06:27.407 153 17442.91 9.49 53965.44 88888.00 2008-06-01 21:06:27.907 153 17442.86 9.48 53965.38 88888.00 2008-06-01 21:06:28.407 153 17442.92 9.55 53965.34 88888.00 2008-06-01 21:06:28.907 153 17442.93 9.64 53965.32 88888.00 2008-06-01 21:06:29.407 153 17442.95 9.58 53965.33 88888.00 2008-06-01 21:06:29.907 153 17442.96 9.49 53965.34 88888.00 2008-06-01 21:06:30.407 153 17443.05 9.50 53965.31 88888.00 2008-06-01 21:06:30.907 153 17443.02 9.56 53965.34 88888.00 2008-06-01 21:06:31.407 153 17443.00 9.49 53965.40 88888.00 2008-06-01 21:06:31.907 153 17443.06 9.48 53965.40 88888.00 2008-06-01 21:06:32.407 153 17443.05 9.50 53965.35 88888.00 2008-06-01 21:06:32.907 153 17443.00 9.53 53965.29 88888.00 2008-06-01 21:06:33.407 153 17443.01 9.55 53965.24 88888.00 2008-06-01 21:06:33.907 153 17443.05 9.57 53965.23 88888.00 2008-06-01 21:06:34.407 153 17443.11 9.59 53965.31 88888.00 2008-06-01 21:06:34.907 153 17443.09 9.63 53965.43 88888.00 2008-06-01 21:06:35.407 153 17443.09 9.67 53965.38 88888.00 2008-06-01 21:06:35.907 153 17443.08 9.63 53965.38 88888.00 2008-06-01 21:06:36.407 153 17442.94 9.57 53965.42 88888.00 2008-06-01 21:06:36.907 153 17442.97 9.54 53965.44 88888.00 2008-06-01 21:06:37.407 153 17442.95 9.55 53965.42 88888.00 2008-06-01 21:06:37.907 153 17443.13 9.69 53965.44 88888.00 2008-06-01 21:06:38.407 153 17443.25 9.70 53965.51 88888.00 2008-06-01 21:06:38.907 153 17443.19 9.70 53965.39 88888.00 2008-06-01 21:06:39.407 153 17443.17 9.72 53965.34 88888.00 2008-06-01 21:06:39.907 153 17443.18 9.63 53965.33 88888.00 2008-06-01 21:06:40.407 153 17443.14 9.63 53965.35 88888.00 2008-06-01 21:06:40.907 153 17443.05 9.75 53965.38 88888.00 2008-06-01 21:06:41.407 153 17443.01 9.81 53965.36 88888.00 2008-06-01 21:06:41.907 153 17443.00 9.78 53965.36 88888.00 2008-06-01 21:06:42.407 153 17443.05 9.76 53965.35 88888.00 2008-06-01 21:06:42.907 153 17443.15 9.69 53965.38 88888.00 2008-06-01 21:06:43.407 153 17443.13 9.70 53965.38 88888.00 2008-06-01 21:06:43.907 153 17443.07 9.83 53965.39 88888.00 2008-06-01 21:06:44.407 153 17443.06 9.91 53965.45 88888.00 2008-06-01 21:06:44.907 153 17443.12 9.88 53965.45 88888.00 2008-06-01 21:06:45.407 153 17443.19 9.86 53965.47 88888.00 2008-06-01 21:06:45.907 153 17443.14 9.97 53965.43 88888.00 2008-06-01 21:06:46.407 153 17443.14 9.99 53965.52 88888.00 2008-06-01 21:06:46.907 153 17443.15 10.01 53965.57 88888.00 2008-06-01 21:06:47.407 153 17443.12 10.02 53965.50 88888.00 2008-06-01 21:06:47.907 153 17443.18 10.04 53965.37 88888.00 2008-06-01 21:06:48.407 153 17443.16 10.02 53965.46 88888.00 2008-06-01 21:06:48.907 153 17443.21 9.97 53965.48 88888.00 2008-06-01 21:06:49.407 153 17443.28 9.85 53965.48 88888.00 2008-06-01 21:06:49.907 153 17443.25 9.86 53965.52 88888.00 2008-06-01 21:06:50.407 153 17443.22 9.87 53965.52 88888.00 2008-06-01 21:06:50.907 153 17443.13 9.85 53965.54 88888.00 2008-06-01 21:06:51.407 153 17443.14 9.89 53965.58 88888.00 2008-06-01 21:06:51.907 153 17443.15 9.94 53965.59 88888.00 2008-06-01 21:06:52.407 153 17443.08 9.88 53965.66 88888.00 2008-06-01 21:06:52.907 153 17443.05 9.88 53965.63 88888.00 2008-06-01 21:06:53.404 153 17443.04 9.89 53965.63 88888.00 2008-06-01 21:06:53.904 153 17443.17 9.91 53965.73 88888.00 2008-06-01 21:06:54.404 153 17443.23 9.93 53965.66 88888.00 2008-06-01 21:06:54.904 153 17443.23 9.96 53965.58 88888.00 2008-06-01 21:06:55.404 153 17443.22 9.92 53965.65 88888.00 2008-06-01 21:06:55.904 153 17443.24 9.96 53965.61 88888.00 2008-06-01 21:06:56.404 153 17443.33 9.99 53965.62 88888.00 2008-06-01 21:06:56.904 153 17443.37 9.95 53965.70 88888.00 2008-06-01 21:06:57.404 153 17443.39 9.91 53965.69 88888.00 2008-06-01 21:06:57.904 153 17443.33 9.89 53965.62 88888.00 2008-06-01 21:06:58.404 153 17443.33 9.91 53965.68 88888.00 2008-06-01 21:06:58.904 153 17443.32 9.96 53965.67 88888.00 2008-06-01 21:06:59.404 153 17443.32 9.98 53965.57 88888.00 2008-06-01 21:06:59.904 153 17443.36 9.98 53965.50 88888.00 2008-06-01 21:07:00.404 153 17443.29 9.96 53965.45 88888.00 2008-06-01 21:07:00.904 153 17443.32 9.95 53965.50 88888.00 2008-06-01 21:07:01.404 153 17443.37 9.93 53965.58 88888.00 2008-06-01 21:07:01.904 153 17443.41 9.93 53965.62 88888.00 2008-06-01 21:07:02.404 153 17443.34 10.01 53965.65 88888.00 2008-06-01 21:07:02.904 153 17443.37 10.05 53965.65 88888.00 2008-06-01 21:07:03.404 153 17443.46 10.12 53965.57 88888.00 2008-06-01 21:07:03.904 153 17443.44 10.12 53965.70 88888.00 2008-06-01 21:07:04.404 153 17443.42 10.09 53965.71 88888.00 2008-06-01 21:07:04.904 153 17443.46 10.15 53965.69 88888.00 2008-06-01 21:07:05.404 153 17443.54 10.14 53965.71 88888.00 2008-06-01 21:07:05.904 153 17443.51 10.13 53965.65 88888.00 2008-06-01 21:07:06.404 153 17443.45 10.22 53965.61 88888.00 2008-06-01 21:07:06.904 153 17443.46 10.28 53965.62 88888.00 2008-06-01 21:07:07.404 153 17443.46 10.34 53965.59 88888.00 2008-06-01 21:07:07.904 153 17443.51 10.35 53965.47 88888.00 2008-06-01 21:07:08.404 153 17443.59 10.38 53965.48 88888.00 2008-06-01 21:07:08.904 153 17443.65 10.31 53965.62 88888.00 2008-06-01 21:07:09.404 153 17443.67 10.32 53965.68 88888.00 2008-06-01 21:07:09.904 153 17443.75 10.38 53965.65 88888.00 2008-06-01 21:07:10.404 153 17443.87 10.40 53965.59 88888.00 2008-06-01 21:07:10.904 153 17443.92 10.38 53965.61 88888.00 2008-06-01 21:07:11.404 153 17443.86 10.42 53965.69 88888.00 2008-06-01 21:07:11.904 153 17443.83 10.43 53965.71 88888.00 2008-06-01 21:07:12.404 153 17443.84 10.48 53965.65 88888.00 2008-06-01 21:07:12.904 153 17443.82 10.47 53965.58 88888.00 2008-06-01 21:07:13.404 153 17443.95 10.42 53965.61 88888.00 2008-06-01 21:07:13.904 153 17443.96 10.44 53965.67 88888.00 2008-06-01 21:07:14.404 153 17443.86 10.48 53965.66 88888.00 2008-06-01 21:07:14.904 153 17443.83 10.53 53965.63 88888.00 2008-06-01 21:07:15.404 153 17443.82 10.47 53965.59 88888.00 2008-06-01 21:07:15.904 153 17443.87 10.44 53965.56 88888.00 2008-06-01 21:07:16.404 153 17443.85 10.43 53965.59 88888.00 2008-06-01 21:07:16.904 153 17443.89 10.44 53965.69 88888.00 2008-06-01 21:07:17.404 153 17443.98 10.54 53965.69 88888.00 2008-06-01 21:07:17.904 153 17443.94 10.50 53965.70 88888.00 2008-06-01 21:07:18.404 153 17443.95 10.51 53965.65 88888.00 2008-06-01 21:07:18.904 153 17443.89 10.53 53965.63 88888.00 2008-06-01 21:07:19.404 153 17443.95 10.61 53965.81 88888.00 2008-06-01 21:07:19.904 153 17444.03 10.56 53965.87 88888.00 2008-06-01 21:07:20.404 153 17444.02 10.57 53965.76 88888.00 2008-06-01 21:07:20.904 153 17444.05 10.66 53965.68 88888.00 2008-06-01 21:07:21.404 153 17444.13 10.69 53965.71 88888.00 2008-06-01 21:07:21.904 153 17444.08 10.73 53965.68 88888.00 2008-06-01 21:07:22.404 153 17444.16 10.74 53965.67 88888.00 2008-06-01 21:07:22.904 153 17444.14 10.76 53965.69 88888.00 2008-06-01 21:07:23.404 153 17444.16 10.76 53965.74 88888.00 2008-06-01 21:07:23.904 153 17444.17 10.67 53965.82 88888.00 2008-06-01 21:07:24.404 153 17444.23 10.66 53965.90 88888.00 2008-06-01 21:07:24.904 153 17444.26 10.72 53965.95 88888.00 2008-06-01 21:07:25.404 153 17444.30 10.79 53965.93 88888.00 2008-06-01 21:07:25.904 153 17444.39 10.70 53965.82 88888.00 2008-06-01 21:07:26.404 153 17444.39 10.73 53965.80 88888.00 2008-06-01 21:07:26.904 153 17444.31 10.76 53965.78 88888.00 2008-06-01 21:07:27.404 153 17444.31 10.66 53965.87 88888.00 2008-06-01 21:07:27.904 153 17444.26 10.60 53965.85 88888.00 2008-06-01 21:07:28.404 153 17444.21 10.54 53965.91 88888.00 2008-06-01 21:07:28.904 153 17444.15 10.50 53965.87 88888.00 2008-06-01 21:07:29.404 153 17444.08 10.48 53965.92 88888.00 2008-06-01 21:07:29.904 153 17444.17 10.47 53965.89 88888.00 2008-06-01 21:07:30.404 153 17444.29 10.54 53965.91 88888.00 2008-06-01 21:07:30.904 153 17444.28 10.53 53965.96 88888.00 2008-06-01 21:07:31.404 153 17444.24 10.53 53965.85 88888.00 2008-06-01 21:07:31.904 153 17444.18 10.50 53965.76 88888.00 2008-06-01 21:07:32.404 153 17444.15 10.50 53965.72 88888.00 2008-06-01 21:07:32.904 153 17444.25 10.53 53965.77 88888.00 2008-06-01 21:07:33.404 153 17444.27 10.53 53965.78 88888.00 2008-06-01 21:07:33.904 153 17444.23 10.56 53965.84 88888.00 2008-06-01 21:07:34.404 153 17444.20 10.53 53965.79 88888.00 2008-06-01 21:07:34.904 153 17444.25 10.50 53965.73 88888.00 2008-06-01 21:07:35.404 153 17444.28 10.46 53965.62 88888.00 2008-06-01 21:07:35.904 153 17444.38 10.38 53965.66 88888.00 2008-06-01 21:07:36.404 153 17444.34 10.45 53965.79 88888.00 2008-06-01 21:07:36.904 153 17444.33 10.44 53965.84 88888.00 2008-06-01 21:07:37.404 153 17444.39 10.38 53965.93 88888.00 2008-06-01 21:07:37.904 153 17444.44 10.37 53965.93 88888.00 2008-06-01 21:07:38.404 153 17444.43 10.35 53965.94 88888.00 2008-06-01 21:07:38.904 153 17444.37 10.32 53965.90 88888.00 2008-06-01 21:07:39.404 153 17444.38 10.26 53965.82 88888.00 2008-06-01 21:07:39.904 153 17444.38 10.30 53965.71 88888.00 2008-06-01 21:07:40.404 153 17444.33 10.30 53965.62 88888.00 2008-06-01 21:07:40.904 153 17444.34 10.28 53965.68 88888.00 2008-06-01 21:07:41.404 153 17444.34 10.25 53965.88 88888.00 2008-06-01 21:07:41.904 153 17444.33 10.15 53965.89 88888.00 2008-06-01 21:07:42.404 153 17444.38 10.09 53965.82 88888.00 2008-06-01 21:07:42.904 153 17444.37 10.13 53965.73 88888.00 2008-06-01 21:07:43.404 153 17444.41 10.17 53965.84 88888.00 2008-06-01 21:07:43.904 153 17444.47 10.25 53965.84 88888.00 2008-06-01 21:07:44.404 153 17444.51 10.21 53965.88 88888.00 2008-06-01 21:07:44.904 153 17444.46 10.25 53965.81 88888.00 2008-06-01 21:07:45.404 153 17444.46 10.21 53965.87 88888.00 2008-06-01 21:07:45.904 153 17444.45 10.16 53965.89 88888.00 2008-06-01 21:07:46.404 153 17444.35 10.12 53965.82 88888.00 2008-06-01 21:07:46.904 153 17444.37 10.12 53965.81 88888.00 2008-06-01 21:07:47.404 153 17444.35 10.05 53965.93 88888.00 2008-06-01 21:07:47.904 153 17444.34 10.04 53966.05 88888.00 2008-06-01 21:07:48.404 153 17444.38 10.06 53966.05 88888.00 2008-06-01 21:07:48.904 153 17444.46 10.02 53966.06 88888.00 2008-06-01 21:07:49.404 153 17444.45 10.03 53966.02 88888.00 2008-06-01 21:07:49.904 153 17444.45 10.02 53966.01 88888.00 2008-06-01 21:07:50.404 153 17444.40 9.97 53966.02 88888.00 2008-06-01 21:07:50.904 153 17444.45 9.96 53965.85 88888.00 2008-06-01 21:07:51.404 153 17444.55 9.96 53965.92 88888.00 2008-06-01 21:07:51.904 153 17444.58 9.92 53965.96 88888.00 2008-06-01 21:07:52.404 153 17444.50 9.92 53965.99 88888.00 2008-06-01 21:07:52.904 153 17444.48 9.98 53966.04 88888.00 2008-06-01 21:07:53.404 153 17444.64 9.97 53966.06 88888.00 2008-06-01 21:07:53.904 153 17444.70 9.88 53966.11 88888.00 2008-06-01 21:07:54.404 153 17444.64 9.75 53966.10 88888.00 2008-06-01 21:07:54.904 153 17444.61 9.69 53966.01 88888.00 2008-06-01 21:07:55.404 153 17444.54 9.78 53966.08 88888.00 2008-06-01 21:07:55.904 153 17444.57 9.83 53966.12 88888.00 2008-06-01 21:07:56.404 153 17444.64 9.76 53966.12 88888.00 2008-06-01 21:07:56.904 153 17444.62 9.77 53966.12 88888.00 2008-06-01 21:07:57.404 153 17444.67 9.74 53965.96 88888.00 2008-06-01 21:07:57.904 153 17444.62 9.62 53965.89 88888.00 2008-06-01 21:07:58.404 153 17444.61 9.60 53965.87 88888.00 2008-06-01 21:07:58.904 153 17444.64 9.57 53965.90 88888.00 2008-06-01 21:07:59.404 153 17444.66 9.56 53965.93 88888.00 2008-06-01 21:07:59.904 153 17444.55 9.54 53965.90 88888.00 2008-06-01 21:08:00.404 153 17444.58 9.55 53965.96 88888.00 2008-06-01 21:08:00.904 153 17444.58 9.53 53966.05 88888.00 2008-06-01 21:08:01.404 153 17444.56 9.48 53966.04 88888.00 2008-06-01 21:08:01.904 153 17444.60 9.46 53966.05 88888.00 2008-06-01 21:08:02.404 153 17444.58 9.43 53965.99 88888.00 2008-06-01 21:08:02.904 153 17444.55 9.47 53965.97 88888.00 2008-06-01 21:08:03.404 153 17444.57 9.39 53965.96 88888.00 2008-06-01 21:08:03.904 153 17444.66 9.42 53966.08 88888.00 2008-06-01 21:08:04.404 153 17444.61 9.47 53966.08 88888.00 2008-06-01 21:08:04.904 153 17444.53 9.50 53966.16 88888.00 2008-06-01 21:08:05.404 153 17444.58 9.37 53966.21 88888.00 2008-06-01 21:08:05.904 153 17444.62 9.29 53966.19 88888.00 2008-06-01 21:08:06.404 153 17444.67 9.25 53966.10 88888.00 2008-06-01 21:08:06.904 153 17444.69 9.28 53966.06 88888.00 2008-06-01 21:08:07.404 153 17444.71 9.33 53966.08 88888.00 2008-06-01 21:08:07.904 153 17444.70 9.36 53966.05 88888.00 2008-06-01 21:08:08.404 153 17444.65 9.31 53966.14 88888.00 2008-06-01 21:08:08.904 153 17444.64 9.27 53966.13 88888.00 2008-06-01 21:08:09.404 153 17444.68 9.27 53966.15 88888.00 2008-06-01 21:08:09.904 153 17444.60 9.34 53966.12 88888.00 2008-06-01 21:08:10.404 153 17444.65 9.29 53966.22 88888.00 2008-06-01 21:08:10.904 153 17444.76 9.27 53966.22 88888.00 2008-06-01 21:08:11.404 153 17444.71 9.21 53966.17 88888.00 2008-06-01 21:08:11.904 153 17444.71 9.20 53966.18 88888.00 2008-06-01 21:08:12.404 153 17444.59 9.26 53966.15 88888.00 2008-06-01 21:08:12.904 153 17444.59 9.30 53966.13 88888.00 2008-06-01 21:08:13.404 153 17444.59 9.31 53966.21 88888.00 2008-06-01 21:08:13.904 153 17444.67 9.30 53966.24 88888.00 2008-06-01 21:08:14.404 153 17444.65 9.29 53966.22 88888.00 2008-06-01 21:08:14.904 153 17444.57 9.36 53966.30 88888.00 2008-06-01 21:08:15.404 153 17444.61 9.28 53966.28 88888.00 2008-06-01 21:08:15.904 153 17444.71 9.20 53966.21 88888.00 2008-06-01 21:08:16.404 153 17444.66 9.23 53966.07 88888.00 2008-06-01 21:08:16.904 153 17444.60 9.30 53966.05 88888.00 2008-06-01 21:08:17.404 153 17444.62 9.33 53966.08 88888.00 2008-06-01 21:08:17.904 153 17444.69 9.33 53966.18 88888.00 2008-06-01 21:08:18.404 153 17444.70 9.34 53966.24 88888.00 2008-06-01 21:08:18.904 153 17444.69 9.29 53966.12 88888.00 2008-06-01 21:08:19.404 153 17444.80 9.33 53966.16 88888.00 2008-06-01 21:08:19.904 153 17444.70 9.37 53966.21 88888.00 2008-06-01 21:08:20.404 153 17444.66 9.37 53966.17 88888.00 2008-06-01 21:08:20.904 153 17444.68 9.28 53966.19 88888.00 2008-06-01 21:08:21.404 153 17444.68 9.21 53966.27 88888.00 2008-06-01 21:08:21.904 153 17444.70 9.21 53966.22 88888.00 2008-06-01 21:08:22.404 153 17444.72 9.17 53966.13 88888.00 2008-06-01 21:08:22.904 153 17444.74 9.14 53966.06 88888.00 2008-06-01 21:08:23.404 153 17444.69 9.16 53966.07 88888.00 2008-06-01 21:08:23.904 153 17444.74 9.19 53966.13 88888.00 2008-06-01 21:08:24.404 153 17444.77 9.23 53966.19 88888.00 2008-06-01 21:08:24.904 153 17444.74 9.29 53966.21 88888.00 2008-06-01 21:08:25.404 153 17444.70 9.25 53966.24 88888.00 2008-06-01 21:08:25.904 153 17444.69 9.24 53966.19 88888.00 2008-06-01 21:08:26.404 153 17444.49 9.25 53966.30 88888.00 2008-06-01 21:08:26.904 153 17444.54 9.21 53966.44 88888.00 2008-06-01 21:08:27.404 153 17444.56 9.33 53966.40 88888.00 2008-06-01 21:08:27.904 153 17444.55 9.38 53966.46 88888.00 2008-06-01 21:08:28.404 153 17444.49 9.34 53966.38 88888.00 2008-06-01 21:08:28.904 153 17444.50 9.29 53966.34 88888.00 2008-06-01 21:08:29.404 153 17444.53 9.25 53966.33 88888.00 2008-06-01 21:08:29.904 153 17444.50 9.21 53966.35 88888.00 2008-06-01 21:08:30.404 153 17444.53 9.19 53966.37 88888.00 2008-06-01 21:08:30.904 153 17444.55 9.27 53966.34 88888.00 2008-06-01 21:08:31.404 153 17444.50 9.28 53966.28 88888.00 2008-06-01 21:08:31.904 153 17444.46 9.26 53966.26 88888.00 2008-06-01 21:08:32.404 153 17444.41 9.31 53966.32 88888.00 2008-06-01 21:08:32.904 153 17444.39 9.25 53966.27 88888.00 2008-06-01 21:08:33.404 153 17444.50 9.23 53966.29 88888.00 2008-06-01 21:08:33.904 153 17444.50 9.26 53966.29 88888.00 2008-06-01 21:08:34.404 153 17444.55 9.23 53966.35 88888.00 2008-06-01 21:08:34.904 153 17444.51 9.19 53966.26 88888.00 2008-06-01 21:08:35.404 153 17444.46 9.16 53966.21 88888.00 2008-06-01 21:08:35.904 153 17444.44 9.10 53966.18 88888.00 2008-06-01 21:08:36.404 153 17444.46 9.09 53966.21 88888.00 2008-06-01 21:08:36.904 153 17444.51 9.01 53966.23 88888.00 2008-06-01 21:08:37.404 153 17444.57 9.01 53966.22 88888.00 2008-06-01 21:08:37.904 153 17444.51 9.01 53966.29 88888.00 2008-06-01 21:08:38.404 153 17444.41 9.09 53966.38 88888.00 2008-06-01 21:08:38.904 153 17444.33 9.10 53966.35 88888.00 2008-06-01 21:08:39.404 153 17444.26 9.01 53966.40 88888.00 2008-06-01 21:08:39.904 153 17444.35 8.98 53966.47 88888.00 2008-06-01 21:08:40.404 153 17444.37 9.04 53966.40 88888.00 2008-06-01 21:08:40.904 153 17444.23 9.09 53966.34 88888.00 2008-06-01 21:08:41.404 153 17444.29 9.15 53966.36 88888.00 2008-06-01 21:08:41.904 153 17444.46 9.15 53966.38 88888.00 2008-06-01 21:08:42.404 153 17444.46 9.15 53966.39 88888.00 2008-06-01 21:08:42.904 153 17444.41 9.11 53966.40 88888.00 2008-06-01 21:08:43.404 153 17444.36 9.14 53966.38 88888.00 2008-06-01 21:08:43.904 153 17444.30 9.21 53966.34 88888.00 2008-06-01 21:08:44.404 153 17444.36 9.31 53966.34 88888.00 2008-06-01 21:08:44.904 153 17444.37 9.23 53966.35 88888.00 2008-06-01 21:08:45.404 153 17444.29 9.23 53966.33 88888.00 2008-06-01 21:08:45.904 153 17444.40 9.25 53966.32 88888.00 2008-06-01 21:08:46.404 153 17444.35 9.27 53966.29 88888.00 2008-06-01 21:08:46.904 153 17444.33 9.29 53966.33 88888.00 2008-06-01 21:08:47.404 153 17444.29 9.28 53966.34 88888.00 2008-06-01 21:08:47.904 153 17444.35 9.21 53966.26 88888.00 2008-06-01 21:08:48.404 153 17444.30 9.19 53966.29 88888.00 2008-06-01 21:08:48.904 153 17444.26 9.19 53966.33 88888.00 2008-06-01 21:08:49.404 153 17444.29 9.31 53966.36 88888.00 2008-06-01 21:08:49.904 153 17444.26 9.34 53966.29 88888.00 2008-06-01 21:08:50.404 153 17444.26 9.28 53966.24 88888.00 2008-06-01 21:08:50.904 153 17444.33 9.14 53966.34 88888.00 2008-06-01 21:08:51.404 153 17444.24 9.14 53966.38 88888.00 2008-06-01 21:08:51.904 153 17444.16 9.17 53966.35 88888.00 2008-06-01 21:08:52.404 153 17444.20 9.19 53966.30 88888.00 2008-06-01 21:08:52.904 153 17444.31 9.24 53966.19 88888.00 2008-06-01 21:08:53.404 153 17444.26 9.24 53966.15 88888.00 2008-06-01 21:08:53.904 153 17444.14 9.23 53966.14 88888.00 2008-06-01 21:08:54.404 153 17444.21 9.19 53966.19 88888.00 2008-06-01 21:08:54.904 153 17444.23 9.27 53966.15 88888.00 2008-06-01 21:08:55.404 153 17444.19 9.29 53966.17 88888.00 2008-06-01 21:08:55.904 153 17444.21 9.25 53966.14 88888.00 2008-06-01 21:08:56.404 153 17444.16 9.20 53966.27 88888.00 2008-06-01 21:08:56.904 153 17444.18 9.23 53966.37 88888.00 2008-06-01 21:08:57.404 153 17444.27 9.26 53966.33 88888.00 2008-06-01 21:08:57.904 153 17444.28 9.23 53966.40 88888.00 2008-06-01 21:08:58.404 153 17444.29 9.30 53966.46 88888.00 2008-06-01 21:08:58.904 153 17444.36 9.27 53966.38 88888.00 2008-06-01 21:08:59.404 153 17444.36 9.17 53966.39 88888.00 2008-06-01 21:08:59.904 153 17444.24 9.10 53966.39 88888.00 2008-06-01 21:09:00.404 153 17444.18 9.11 53966.24 88888.00 2008-06-01 21:09:00.904 153 17444.33 9.04 53966.33 88888.00 2008-06-01 21:09:01.404 153 17444.39 9.08 53966.36 88888.00 2008-06-01 21:09:01.904 153 17444.30 9.06 53966.39 88888.00 2008-06-01 21:09:02.404 153 17444.29 9.03 53966.32 88888.00 2008-06-01 21:09:02.904 153 17444.26 9.03 53966.30 88888.00 2008-06-01 21:09:03.404 153 17444.37 9.09 53966.29 88888.00 2008-06-01 21:09:03.904 153 17444.30 9.08 53966.36 88888.00 2008-06-01 21:09:04.404 153 17444.29 9.04 53966.37 88888.00 2008-06-01 21:09:04.904 153 17444.30 9.09 53966.37 88888.00 2008-06-01 21:09:05.404 153 17444.34 9.10 53966.34 88888.00 2008-06-01 21:09:05.904 153 17444.35 9.09 53966.35 88888.00 2008-06-01 21:09:06.404 153 17444.33 9.09 53966.37 88888.00 2008-06-01 21:09:06.904 153 17444.34 9.07 53966.29 88888.00 2008-06-01 21:09:07.404 153 17444.33 9.06 53966.26 88888.00 2008-06-01 21:09:07.904 153 17444.33 9.05 53966.26 88888.00 2008-06-01 21:09:08.404 153 17444.33 9.01 53966.25 88888.00 2008-06-01 21:09:08.904 153 17444.31 9.01 53966.25 88888.00 2008-06-01 21:09:09.404 153 17444.30 9.03 53966.27 88888.00 2008-06-01 21:09:09.904 153 17444.20 9.06 53966.26 88888.00 2008-06-01 21:09:10.404 153 17444.17 9.05 53966.34 88888.00 2008-06-01 21:09:10.904 153 17444.15 9.00 53966.38 88888.00 2008-06-01 21:09:11.404 153 17444.14 9.08 53966.38 88888.00 2008-06-01 21:09:11.904 153 17444.13 9.08 53966.37 88888.00 2008-06-01 21:09:12.404 153 17444.13 9.11 53966.36 88888.00 2008-06-01 21:09:12.904 153 17444.19 9.19 53966.38 88888.00 2008-06-01 21:09:13.404 153 17444.23 9.16 53966.37 88888.00 2008-06-01 21:09:13.904 153 17444.21 9.13 53966.36 88888.00 2008-06-01 21:09:14.404 153 17444.19 9.09 53966.43 88888.00 2008-06-01 21:09:14.904 153 17444.19 9.15 53966.52 88888.00 2008-06-01 21:09:15.404 153 17444.15 9.15 53966.56 88888.00 2008-06-01 21:09:15.904 153 17444.10 9.14 53966.45 88888.00 2008-06-01 21:09:16.404 153 17444.05 9.17 53966.36 88888.00 2008-06-01 21:09:16.904 153 17444.14 9.17 53966.41 88888.00 2008-06-01 21:09:17.404 153 17444.10 9.20 53966.38 88888.00 2008-06-01 21:09:17.904 153 17444.14 9.24 53966.39 88888.00 2008-06-01 21:09:18.404 153 17444.11 9.31 53966.40 88888.00 2008-06-01 21:09:18.904 153 17444.17 9.31 53966.35 88888.00 2008-06-01 21:09:19.404 153 17444.26 9.27 53966.36 88888.00 2008-06-01 21:09:19.904 153 17444.21 9.29 53966.29 88888.00 2008-06-01 21:09:20.404 153 17444.19 9.30 53966.26 88888.00 2008-06-01 21:09:20.904 153 17444.24 9.34 53966.30 88888.00 2008-06-01 21:09:21.404 153 17444.24 9.31 53966.26 88888.00 2008-06-01 21:09:21.904 153 17444.23 9.24 53966.32 88888.00 2008-06-01 21:09:22.404 153 17444.17 9.30 53966.27 88888.00 2008-06-01 21:09:22.904 153 17444.19 9.27 53966.17 88888.00 2008-06-01 21:09:23.404 153 17444.24 9.33 53966.19 88888.00 2008-06-01 21:09:23.904 153 17444.20 9.39 53966.34 88888.00 2008-06-01 21:09:24.404 153 17444.17 9.48 53966.41 88888.00 2008-06-01 21:09:24.904 153 17444.25 9.46 53966.44 88888.00 2008-06-01 21:09:25.404 153 17444.27 9.49 53966.48 88888.00 2008-06-01 21:09:25.904 153 17444.25 9.57 53966.48 88888.00 2008-06-01 21:09:26.404 153 17444.21 9.57 53966.38 88888.00 2008-06-01 21:09:26.904 153 17444.20 9.62 53966.40 88888.00 2008-06-01 21:09:27.404 153 17444.16 9.55 53966.46 88888.00 2008-06-01 21:09:27.904 153 17444.21 9.50 53966.44 88888.00 2008-06-01 21:09:28.404 153 17444.29 9.53 53966.50 88888.00 2008-06-01 21:09:28.904 153 17444.36 9.60 53966.56 88888.00 2008-06-01 21:09:29.404 153 17444.40 9.62 53966.59 88888.00 2008-06-01 21:09:29.904 153 17444.31 9.72 53966.56 88888.00 2008-06-01 21:09:30.404 153 17444.37 9.63 53966.51 88888.00 2008-06-01 21:09:30.904 153 17444.44 9.59 53966.50 88888.00 2008-06-01 21:09:31.404 153 17444.39 9.62 53966.46 88888.00 2008-06-01 21:09:31.904 153 17444.29 9.68 53966.55 88888.00 2008-06-01 21:09:32.404 153 17444.30 9.64 53966.46 88888.00 2008-06-01 21:09:32.904 153 17444.33 9.65 53966.51 88888.00 2008-06-01 21:09:33.404 153 17444.31 9.67 53966.51 88888.00 2008-06-01 21:09:33.904 153 17444.21 9.66 53966.47 88888.00 2008-06-01 21:09:34.404 153 17444.19 9.68 53966.35 88888.00 2008-06-01 21:09:34.904 153 17444.20 9.73 53966.44 88888.00 2008-06-01 21:09:35.404 153 17444.24 9.72 53966.47 88888.00 2008-06-01 21:09:35.904 153 17444.24 9.70 53966.52 88888.00 2008-06-01 21:09:36.404 153 17444.19 9.76 53966.50 88888.00 2008-06-01 21:09:36.904 153 17444.18 9.79 53966.47 88888.00 2008-06-01 21:09:37.404 153 17444.20 9.88 53966.55 88888.00 2008-06-01 21:09:37.904 153 17444.16 9.88 53966.56 88888.00 2008-06-01 21:09:38.404 153 17443.98 9.97 53966.58 88888.00 2008-06-01 21:09:38.904 153 17444.05 10.02 53966.60 88888.00 2008-06-01 21:09:39.404 153 17444.04 10.01 53966.64 88888.00 2008-06-01 21:09:39.904 153 17444.03 9.96 53966.61 88888.00 2008-06-01 21:09:40.404 153 17444.02 9.99 53966.67 88888.00 2008-06-01 21:09:40.904 153 17444.00 9.99 53966.68 88888.00 2008-06-01 21:09:41.404 153 17443.93 9.97 53966.55 88888.00 2008-06-01 21:09:41.904 153 17443.93 9.99 53966.47 88888.00 2008-06-01 21:09:42.404 153 17443.96 10.04 53966.52 88888.00 2008-06-01 21:09:42.904 153 17443.90 10.09 53966.52 88888.00 2008-06-01 21:09:43.404 153 17443.88 10.07 53966.49 88888.00 2008-06-01 21:09:43.904 153 17443.92 10.06 53966.47 88888.00 2008-06-01 21:09:44.404 153 17444.02 10.12 53966.55 88888.00 2008-06-01 21:09:44.904 153 17443.94 10.22 53966.67 88888.00 2008-06-01 21:09:45.404 153 17443.90 10.22 53966.71 88888.00 2008-06-01 21:09:45.904 153 17443.93 10.23 53966.72 88888.00 2008-06-01 21:09:46.404 153 17443.88 10.28 53966.68 88888.00 2008-06-01 21:09:46.904 153 17443.87 10.30 53966.66 88888.00 2008-06-01 21:09:47.404 153 17443.93 10.27 53966.59 88888.00 2008-06-01 21:09:47.904 153 17443.87 10.25 53966.59 88888.00 2008-06-01 21:09:48.404 153 17443.78 10.22 53966.59 88888.00 2008-06-01 21:09:48.904 153 17443.78 10.21 53966.55 88888.00 2008-06-01 21:09:49.404 153 17443.75 10.30 53966.55 88888.00 2008-06-01 21:09:49.904 153 17443.68 10.35 53966.52 88888.00 2008-06-01 21:09:50.404 153 17443.75 10.30 53966.49 88888.00 2008-06-01 21:09:50.904 153 17443.77 10.28 53966.49 88888.00 2008-06-01 21:09:51.404 153 17443.63 10.32 53966.50 88888.00 2008-06-01 21:09:51.904 153 17443.65 10.38 53966.58 88888.00 2008-06-01 21:09:52.404 153 17443.78 10.35 53966.59 88888.00 2008-06-01 21:09:52.904 153 17443.85 10.42 53966.59 88888.00 2008-06-01 21:09:53.404 153 17443.88 10.47 53966.53 88888.00 2008-06-01 21:09:53.904 153 17443.93 10.45 53966.45 88888.00 2008-06-01 21:09:54.404 153 17443.93 10.45 53966.39 88888.00 2008-06-01 21:09:54.904 153 17443.83 10.48 53966.41 88888.00 2008-06-01 21:09:55.404 153 17443.83 10.50 53966.47 88888.00 2008-06-01 21:09:55.904 153 17443.84 10.47 53966.46 88888.00 2008-06-01 21:09:56.404 153 17443.70 10.56 53966.55 88888.00 2008-06-01 21:09:56.904 153 17443.84 10.63 53966.52 88888.00 2008-06-01 21:09:57.404 153 17443.80 10.62 53966.51 88888.00 2008-06-01 21:09:57.904 153 17443.77 10.56 53966.47 88888.00 2008-06-01 21:09:58.404 153 17443.76 10.56 53966.43 88888.00 2008-06-01 21:09:58.904 153 17443.74 10.57 53966.40 88888.00 2008-06-01 21:09:59.404 153 17443.70 10.66 53966.40 88888.00 2008-06-01 21:09:59.904 153 17443.72 10.72 53966.41 88888.00 2008-06-01 21:10:00.404 153 17443.78 10.74 53966.37 88888.00 2008-06-01 21:10:00.904 153 17443.78 10.76 53966.50 88888.00 2008-06-01 21:10:01.404 153 17443.79 10.75 53966.47 88888.00 2008-06-01 21:10:01.904 153 17443.78 10.74 53966.39 88888.00 2008-06-01 21:10:02.404 153 17443.76 10.74 53966.36 88888.00 2008-06-01 21:10:02.904 153 17443.72 10.73 53966.40 88888.00 2008-06-01 21:10:03.404 153 17443.69 10.71 53966.46 88888.00 2008-06-01 21:10:03.904 153 17443.75 10.83 53966.55 88888.00 2008-06-01 21:10:04.404 153 17443.77 10.87 53966.56 88888.00 2008-06-01 21:10:04.904 153 17443.80 10.83 53966.59 88888.00 2008-06-01 21:10:05.404 153 17443.76 10.81 53966.47 88888.00 2008-06-01 21:10:05.904 153 17443.70 10.82 53966.41 88888.00 2008-06-01 21:10:06.404 153 17443.66 10.79 53966.44 88888.00 2008-06-01 21:10:06.904 153 17443.63 10.80 53966.58 88888.00 2008-06-01 21:10:07.404 153 17443.56 10.91 53966.55 88888.00 2008-06-01 21:10:07.904 153 17443.58 10.94 53966.67 88888.00 2008-06-01 21:10:08.404 153 17443.55 10.93 53966.66 88888.00 2008-06-01 21:10:08.904 153 17443.58 10.97 53966.57 88888.00 2008-06-01 21:10:09.404 153 17443.51 11.06 53966.49 88888.00 2008-06-01 21:10:09.904 153 17443.52 11.01 53966.51 88888.00 2008-06-01 21:10:10.404 153 17443.51 11.01 53966.56 88888.00 2008-06-01 21:10:10.904 153 17443.46 11.08 53966.53 88888.00 2008-06-01 21:10:11.404 153 17443.48 11.09 53966.47 88888.00 2008-06-01 21:10:11.904 153 17443.59 11.10 53966.47 88888.00 2008-06-01 21:10:12.404 153 17443.59 11.12 53966.52 88888.00 2008-06-01 21:10:12.904 153 17443.59 11.06 53966.40 88888.00 2008-06-01 21:10:13.404 153 17443.56 11.03 53966.34 88888.00 2008-06-01 21:10:13.904 153 17443.62 11.03 53966.35 88888.00 2008-06-01 21:10:14.404 153 17443.58 11.00 53966.40 88888.00 2008-06-01 21:10:14.904 153 17443.58 11.06 53966.46 88888.00 2008-06-01 21:10:15.404 153 17443.59 11.06 53966.38 88888.00 2008-06-01 21:10:15.904 153 17443.55 11.04 53966.41 88888.00 2008-06-01 21:10:16.404 153 17443.48 11.00 53966.37 88888.00 2008-06-01 21:10:16.904 153 17443.45 11.00 53966.40 88888.00 2008-06-01 21:10:17.404 153 17443.39 10.97 53966.46 88888.00 2008-06-01 21:10:17.904 153 17443.36 10.93 53966.46 88888.00 2008-06-01 21:10:18.404 153 17443.41 10.96 53966.53 88888.00 2008-06-01 21:10:18.904 153 17443.42 11.02 53966.58 88888.00 2008-06-01 21:10:19.404 153 17443.33 11.06 53966.64 88888.00 2008-06-01 21:10:19.904 153 17443.34 11.02 53966.70 88888.00 2008-06-01 21:10:20.404 153 17443.35 11.08 53966.57 88888.00 2008-06-01 21:10:20.904 153 17443.36 11.05 53966.55 88888.00 2008-06-01 21:10:21.404 153 17443.35 11.02 53966.50 88888.00 2008-06-01 21:10:21.904 153 17443.34 11.04 53966.63 88888.00 2008-06-01 21:10:22.404 153 17443.33 11.02 53966.61 88888.00 2008-06-01 21:10:22.904 153 17443.27 11.01 53966.59 88888.00 2008-06-01 21:10:23.404 153 17443.27 11.01 53966.68 88888.00 2008-06-01 21:10:23.904 153 17443.28 11.05 53966.64 88888.00 2008-06-01 21:10:24.404 153 17443.26 11.05 53966.71 88888.00 2008-06-01 21:10:24.904 153 17443.26 11.03 53966.78 88888.00 2008-06-01 21:10:25.404 153 17443.25 10.99 53966.72 88888.00 2008-06-01 21:10:25.904 153 17443.19 11.01 53966.71 88888.00 2008-06-01 21:10:26.404 153 17443.23 11.01 53966.68 88888.00 2008-06-01 21:10:26.904 153 17443.14 10.99 53966.70 88888.00 2008-06-01 21:10:27.404 153 17443.14 11.02 53966.62 88888.00 2008-06-01 21:10:27.904 153 17443.13 11.05 53966.59 88888.00 2008-06-01 21:10:28.404 153 17443.13 11.10 53966.61 88888.00 2008-06-01 21:10:28.904 153 17443.14 11.08 53966.73 88888.00 2008-06-01 21:10:29.404 153 17443.23 11.09 53966.74 88888.00 2008-06-01 21:10:29.904 153 17443.24 11.08 53966.73 88888.00 2008-06-01 21:10:30.404 153 17443.19 11.02 53966.66 88888.00 2008-06-01 21:10:30.904 153 17443.08 11.02 53966.68 88888.00 2008-06-01 21:10:31.404 153 17443.05 11.05 53966.69 88888.00 2008-06-01 21:10:31.904 153 17443.11 11.10 53966.66 88888.00 2008-06-01 21:10:32.404 153 17443.02 11.06 53966.60 88888.00 2008-06-01 21:10:32.904 153 17442.96 11.04 53966.61 88888.00 2008-06-01 21:10:33.404 153 17442.90 11.03 53966.64 88888.00 2008-06-01 21:10:33.904 153 17442.88 11.12 53966.62 88888.00 2008-06-01 21:10:34.404 153 17442.97 11.15 53966.64 88888.00 2008-06-01 21:10:34.904 153 17443.08 11.14 53966.63 88888.00 2008-06-01 21:10:35.404 153 17442.97 11.13 53966.61 88888.00 2008-06-01 21:10:35.904 153 17442.91 11.24 53966.62 88888.00 2008-06-01 21:10:36.404 153 17442.87 11.24 53966.64 88888.00 2008-06-01 21:10:36.904 153 17442.87 11.20 53966.71 88888.00 2008-06-01 21:10:37.404 153 17442.83 11.09 53966.64 88888.00 2008-06-01 21:10:37.904 153 17442.75 11.06 53966.58 88888.00 2008-06-01 21:10:38.404 153 17442.77 11.11 53966.62 88888.00 2008-06-01 21:10:38.904 153 17442.77 11.16 53966.77 88888.00 2008-06-01 21:10:39.404 153 17442.70 11.15 53966.78 88888.00 2008-06-01 21:10:39.904 153 17442.65 11.14 53966.66 88888.00 2008-06-01 21:10:40.404 153 17442.66 11.10 53966.67 88888.00 2008-06-01 21:10:40.904 153 17442.64 11.02 53966.74 88888.00 2008-06-01 21:10:41.404 153 17442.60 11.05 53966.69 88888.00 2008-06-01 21:10:41.904 153 17442.62 11.04 53966.69 88888.00 2008-06-01 21:10:42.404 153 17442.61 11.02 53966.74 88888.00 2008-06-01 21:10:42.904 153 17442.55 11.03 53966.74 88888.00 2008-06-01 21:10:43.404 153 17442.52 11.04 53966.70 88888.00 2008-06-01 21:10:43.904 153 17442.51 10.99 53966.69 88888.00 2008-06-01 21:10:44.404 153 17442.51 10.92 53966.73 88888.00 2008-06-01 21:10:44.904 153 17442.44 10.84 53966.69 88888.00 2008-06-01 21:10:45.404 153 17442.41 10.83 53966.63 88888.00 2008-06-01 21:10:45.904 153 17442.40 10.82 53966.74 88888.00 2008-06-01 21:10:46.404 153 17442.40 10.76 53966.79 88888.00 2008-06-01 21:10:46.904 153 17442.45 10.72 53966.71 88888.00 2008-06-01 21:10:47.404 153 17442.42 10.74 53966.73 88888.00 2008-06-01 21:10:47.904 153 17442.29 10.80 53966.81 88888.00 2008-06-01 21:10:48.404 153 17442.25 10.82 53966.78 88888.00 2008-06-01 21:10:48.904 153 17442.15 10.67 53966.82 88888.00 2008-06-01 21:10:49.404 153 17442.20 10.63 53966.84 88888.00 2008-06-01 21:10:49.904 153 17442.19 10.62 53966.75 88888.00 2008-06-01 21:10:50.404 153 17442.10 10.66 53966.70 88888.00 2008-06-01 21:10:50.904 153 17442.12 10.71 53966.74 88888.00 2008-06-01 21:10:51.404 153 17442.12 10.73 53966.71 88888.00 2008-06-01 21:10:51.904 153 17442.14 10.71 53966.71 88888.00 2008-06-01 21:10:52.404 153 17442.06 10.61 53966.69 88888.00 2008-06-01 21:10:52.904 153 17442.02 10.58 53966.73 88888.00 2008-06-01 21:10:53.404 153 17441.93 10.56 53966.66 88888.00 2008-06-01 21:10:53.904 153 17441.90 10.55 53966.69 88888.00 2008-06-01 21:10:54.404 153 17441.92 10.42 53966.67 88888.00 2008-06-01 21:10:54.904 153 17441.96 10.41 53966.64 88888.00 2008-06-01 21:10:55.404 153 17441.89 10.37 53966.62 88888.00 2008-06-01 21:10:55.904 153 17441.84 10.36 53966.61 88888.00 2008-06-01 21:10:56.404 153 17441.84 10.36 53966.68 88888.00 2008-06-01 21:10:56.904 153 17441.85 10.40 53966.79 88888.00 2008-06-01 21:10:57.404 153 17441.89 10.43 53966.78 88888.00 2008-06-01 21:10:57.904 153 17441.93 10.45 53966.80 88888.00 2008-06-01 21:10:58.404 153 17441.84 10.42 53966.79 88888.00 2008-06-01 21:10:58.904 153 17441.86 10.38 53966.79 88888.00 2008-06-01 21:10:59.404 153 17441.89 10.32 53966.69 88888.00 2008-06-01 21:10:59.904 153 17441.88 10.30 53966.69 88888.00 2008-06-01 21:11:00.404 153 17441.79 10.37 53966.82 88888.00 2008-06-01 21:11:00.904 153 17441.68 10.38 53966.79 88888.00 2008-06-01 21:11:01.404 153 17441.73 10.25 53966.74 88888.00 2008-06-01 21:11:01.904 153 17441.78 10.24 53966.79 88888.00 2008-06-01 21:11:02.404 153 17441.70 10.30 53966.78 88888.00 2008-06-01 21:11:02.904 153 17441.68 10.38 53966.71 88888.00 2008-06-01 21:11:03.404 153 17441.69 10.40 53966.74 88888.00 2008-06-01 21:11:03.904 153 17441.66 10.41 53966.78 88888.00 2008-06-01 21:11:04.404 153 17441.68 10.37 53966.77 88888.00 2008-06-01 21:11:04.904 153 17441.68 10.33 53966.75 88888.00 2008-06-01 21:11:05.404 153 17441.61 10.32 53966.75 88888.00 2008-06-01 21:11:05.904 153 17441.65 10.34 53966.68 88888.00 2008-06-01 21:11:06.404 153 17441.64 10.37 53966.64 88888.00 2008-06-01 21:11:06.904 153 17441.60 10.26 53966.58 88888.00 2008-06-01 21:11:07.404 153 17441.60 10.23 53966.61 88888.00 2008-06-01 21:11:07.904 153 17441.65 10.25 53966.58 88888.00 2008-06-01 21:11:08.404 153 17441.64 10.27 53966.64 88888.00 2008-06-01 21:11:08.904 153 17441.65 10.25 53966.69 88888.00 2008-06-01 21:11:09.404 153 17441.60 10.22 53966.72 88888.00 2008-06-01 21:11:09.904 153 17441.55 10.24 53966.68 88888.00 2008-06-01 21:11:10.404 153 17441.58 10.28 53966.80 88888.00 2008-06-01 21:11:10.904 153 17441.56 10.30 53966.83 88888.00 2008-06-01 21:11:11.404 153 17441.64 10.25 53966.83 88888.00 2008-06-01 21:11:11.904 153 17441.50 10.25 53966.79 88888.00 2008-06-01 21:11:12.404 153 17441.49 10.17 53966.73 88888.00 2008-06-01 21:11:12.904 153 17441.51 10.18 53966.67 88888.00 2008-06-01 21:11:13.404 153 17441.53 10.15 53966.62 88888.00 2008-06-01 21:11:13.904 153 17441.54 10.19 53966.63 88888.00 2008-06-01 21:11:14.401 153 17441.53 10.24 53966.77 88888.00 2008-06-01 21:11:14.901 153 17441.49 10.22 53966.86 88888.00 2008-06-01 21:11:15.401 153 17441.41 10.24 53966.84 88888.00 2008-06-01 21:11:15.901 153 17441.37 10.24 53966.89 88888.00 2008-06-01 21:11:16.401 153 17441.42 10.22 53966.88 88888.00 2008-06-01 21:11:16.901 153 17441.50 10.15 53966.84 88888.00 2008-06-01 21:11:17.401 153 17441.45 10.12 53966.79 88888.00 2008-06-01 21:11:17.901 153 17441.40 10.12 53966.80 88888.00 2008-06-01 21:11:18.401 153 17441.43 10.14 53966.73 88888.00 2008-06-01 21:11:18.901 153 17441.47 10.18 53966.73 88888.00 2008-06-01 21:11:19.401 153 17441.42 10.22 53966.72 88888.00 2008-06-01 21:11:19.901 153 17441.43 10.24 53966.71 88888.00 2008-06-01 21:11:20.401 153 17441.41 10.27 53966.67 88888.00 2008-06-01 21:11:20.901 153 17441.40 10.23 53966.63 88888.00 2008-06-01 21:11:21.401 153 17441.31 10.28 53966.69 88888.00 2008-06-01 21:11:21.901 153 17441.34 10.25 53966.61 88888.00 2008-06-01 21:11:22.401 153 17441.35 10.30 53966.70 88888.00 2008-06-01 21:11:22.901 153 17441.32 10.27 53966.68 88888.00 2008-06-01 21:11:23.401 153 17441.28 10.26 53966.68 88888.00 2008-06-01 21:11:23.901 153 17441.33 10.26 53966.63 88888.00 2008-06-01 21:11:24.401 153 17441.27 10.24 53966.60 88888.00 2008-06-01 21:11:24.901 153 17441.22 10.21 53966.55 88888.00 2008-06-01 21:11:25.401 153 17441.23 10.24 53966.52 88888.00 2008-06-01 21:11:25.901 153 17441.31 10.17 53966.56 88888.00 2008-06-01 21:11:26.401 153 17441.40 10.17 53966.57 88888.00 2008-06-01 21:11:26.901 153 17441.34 10.21 53966.66 88888.00 2008-06-01 21:11:27.401 153 17441.32 10.26 53966.69 88888.00 2008-06-01 21:11:27.901 153 17441.29 10.33 53966.69 88888.00 2008-06-01 21:11:28.401 153 17441.28 10.38 53966.75 88888.00 2008-06-01 21:11:28.901 153 17441.43 10.36 53966.68 88888.00 2008-06-01 21:11:29.401 153 17441.37 10.36 53966.66 88888.00 2008-06-01 21:11:29.901 153 17441.34 10.38 53966.71 88888.00 2008-06-01 21:11:30.401 153 17441.40 10.38 53966.72 88888.00 2008-06-01 21:11:30.901 153 17441.40 10.31 53966.63 88888.00 2008-06-01 21:11:31.401 153 17441.38 10.31 53966.58 88888.00 2008-06-01 21:11:31.901 153 17441.34 10.40 53966.55 88888.00 2008-06-01 21:11:32.401 153 17441.44 10.42 53966.57 88888.00 2008-06-01 21:11:32.901 153 17441.42 10.40 53966.63 88888.00 2008-06-01 21:11:33.401 153 17441.38 10.37 53966.61 88888.00 2008-06-01 21:11:33.901 153 17441.34 10.34 53966.63 88888.00 2008-06-01 21:11:34.401 153 17441.35 10.38 53966.62 88888.00 2008-06-01 21:11:34.901 153 17441.38 10.41 53966.61 88888.00 2008-06-01 21:11:35.401 153 17441.41 10.43 53966.60 88888.00 2008-06-01 21:11:35.901 153 17441.34 10.36 53966.57 88888.00 2008-06-01 21:11:36.401 153 17441.32 10.27 53966.53 88888.00 2008-06-01 21:11:36.901 153 17441.33 10.28 53966.55 88888.00 2008-06-01 21:11:37.401 153 17441.30 10.30 53966.50 88888.00 2008-06-01 21:11:37.901 153 17441.40 10.31 53966.51 88888.00 2008-06-01 21:11:38.401 153 17441.39 10.35 53966.46 88888.00 2008-06-01 21:11:38.901 153 17441.41 10.34 53966.44 88888.00 2008-06-01 21:11:39.401 153 17441.40 10.42 53966.47 88888.00 2008-06-01 21:11:39.901 153 17441.42 10.46 53966.53 88888.00 2008-06-01 21:11:40.401 153 17441.42 10.43 53966.53 88888.00 2008-06-01 21:11:40.901 153 17441.51 10.45 53966.61 88888.00 2008-06-01 21:11:41.401 153 17441.58 10.40 53966.62 88888.00 2008-06-01 21:11:41.901 153 17441.51 10.43 53966.58 88888.00 2008-06-01 21:11:42.401 153 17441.43 10.36 53966.55 88888.00 2008-06-01 21:11:42.901 153 17441.49 10.46 53966.48 88888.00 2008-06-01 21:11:43.401 153 17441.44 10.51 53966.45 88888.00 2008-06-01 21:11:43.901 153 17441.49 10.46 53966.48 88888.00 2008-06-01 21:11:44.401 153 17441.50 10.45 53966.52 88888.00 2008-06-01 21:11:44.901 153 17441.58 10.38 53966.58 88888.00 2008-06-01 21:11:45.401 153 17441.58 10.42 53966.66 88888.00 2008-06-01 21:11:45.901 153 17441.58 10.45 53966.53 88888.00 2008-06-01 21:11:46.401 153 17441.69 10.43 53966.47 88888.00 2008-06-01 21:11:46.901 153 17441.61 10.32 53966.41 88888.00 2008-06-01 21:11:47.401 153 17441.56 10.36 53966.35 88888.00 2008-06-01 21:11:47.901 153 17441.58 10.43 53966.37 88888.00 2008-06-01 21:11:48.401 153 17441.62 10.44 53966.34 88888.00 2008-06-01 21:11:48.901 153 17441.56 10.42 53966.36 88888.00 2008-06-01 21:11:49.401 153 17441.49 10.40 53966.39 88888.00 2008-06-01 21:11:49.901 153 17441.43 10.32 53966.46 88888.00 2008-06-01 21:11:50.401 153 17441.49 10.38 53966.47 88888.00 2008-06-01 21:11:50.901 153 17441.51 10.48 53966.47 88888.00 2008-06-01 21:11:51.401 153 17441.41 10.52 53966.38 88888.00 2008-06-01 21:11:51.901 153 17441.40 10.52 53966.37 88888.00 2008-06-01 21:11:52.401 153 17441.44 10.54 53966.47 88888.00 2008-06-01 21:11:52.901 153 17441.47 10.47 53966.49 88888.00 2008-06-01 21:11:53.401 153 17441.34 10.46 53966.47 88888.00 2008-06-01 21:11:53.901 153 17441.34 10.46 53966.46 88888.00 2008-06-01 21:11:54.401 153 17441.34 10.53 53966.45 88888.00 2008-06-01 21:11:54.901 153 17441.32 10.50 53966.47 88888.00 2008-06-01 21:11:55.401 153 17441.28 10.47 53966.41 88888.00 2008-06-01 21:11:55.901 153 17441.34 10.50 53966.36 88888.00 2008-06-01 21:11:56.401 153 17441.37 10.45 53966.37 88888.00 2008-06-01 21:11:56.901 153 17441.35 10.45 53966.40 88888.00 2008-06-01 21:11:57.401 153 17441.44 10.54 53966.38 88888.00 2008-06-01 21:11:57.901 153 17441.41 10.65 53966.38 88888.00 2008-06-01 21:11:58.401 153 17441.50 10.70 53966.32 88888.00 2008-06-01 21:11:58.901 153 17441.51 10.72 53966.29 88888.00 2008-06-01 21:11:59.401 153 17441.48 10.69 53966.32 88888.00 2008-06-01 21:11:59.901 153 17441.45 10.71 53966.23 88888.00 2008-06-01 21:12:00.401 153 17441.40 10.72 53966.28 88888.00 2008-06-01 21:12:00.901 153 17441.39 10.67 53966.25 88888.00 2008-06-01 21:12:01.401 153 17441.42 10.60 53966.21 88888.00 2008-06-01 21:12:01.901 153 17441.47 10.64 53966.33 88888.00 2008-06-01 21:12:02.401 153 17441.41 10.71 53966.30 88888.00 2008-06-01 21:12:02.901 153 17441.43 10.61 53966.25 88888.00 2008-06-01 21:12:03.401 153 17441.41 10.60 53966.21 88888.00 2008-06-01 21:12:03.901 153 17441.39 10.58 53966.30 88888.00 2008-06-01 21:12:04.401 153 17441.41 10.48 53966.30 88888.00 2008-06-01 21:12:04.901 153 17441.42 10.56 53966.27 88888.00 2008-06-01 21:12:05.401 153 17441.38 10.57 53966.32 88888.00 2008-06-01 21:12:05.901 153 17441.41 10.50 53966.36 88888.00 2008-06-01 21:12:06.401 153 17441.40 10.53 53966.37 88888.00 2008-06-01 21:12:06.901 153 17441.30 10.58 53966.39 88888.00 2008-06-01 21:12:07.401 153 17441.34 10.58 53966.33 88888.00 2008-06-01 21:12:07.901 153 17441.47 10.53 53966.23 88888.00 2008-06-01 21:12:08.401 153 17441.44 10.61 53966.26 88888.00 2008-06-01 21:12:08.901 153 17441.49 10.65 53966.33 88888.00 2008-06-01 21:12:09.401 153 17441.49 10.57 53966.33 88888.00 2008-06-01 21:12:09.901 153 17441.49 10.56 53966.30 88888.00 2008-06-01 21:12:10.401 153 17441.51 10.58 53966.23 88888.00 2008-06-01 21:12:10.901 153 17441.49 10.54 53966.28 88888.00 2008-06-01 21:12:11.401 153 17441.54 10.48 53966.33 88888.00 2008-06-01 21:12:11.901 153 17441.55 10.45 53966.29 88888.00 2008-06-01 21:12:12.401 153 17441.53 10.43 53966.29 88888.00 2008-06-01 21:12:12.901 153 17441.45 10.44 53966.38 88888.00 2008-06-01 21:12:13.401 153 17441.51 10.46 53966.39 88888.00 2008-06-01 21:12:13.901 153 17441.51 10.47 53966.28 88888.00 2008-06-01 21:12:14.401 153 17441.49 10.52 53966.29 88888.00 2008-06-01 21:12:14.901 153 17441.54 10.56 53966.34 88888.00 2008-06-01 21:12:15.401 153 17441.56 10.64 53966.26 88888.00 2008-06-01 21:12:15.901 153 17441.51 10.54 53966.28 88888.00 2008-06-01 21:12:16.401 153 17441.51 10.55 53966.39 88888.00 2008-06-01 21:12:16.901 153 17441.56 10.58 53966.30 88888.00 2008-06-01 21:12:17.401 153 17441.56 10.55 53966.23 88888.00 2008-06-01 21:12:17.901 153 17441.47 10.52 53966.24 88888.00 2008-06-01 21:12:18.401 153 17441.40 10.56 53966.21 88888.00 2008-06-01 21:12:18.901 153 17441.43 10.56 53966.16 88888.00 2008-06-01 21:12:19.401 153 17441.38 10.58 53966.13 88888.00 2008-06-01 21:12:19.901 153 17441.49 10.57 53966.16 88888.00 2008-06-01 21:12:20.401 153 17441.51 10.51 53966.21 88888.00 2008-06-01 21:12:20.901 153 17441.51 10.53 53966.21 88888.00 2008-06-01 21:12:21.401 153 17441.47 10.57 53966.15 88888.00 2008-06-01 21:12:21.901 153 17441.47 10.58 53966.12 88888.00 2008-06-01 21:12:22.401 153 17441.51 10.61 53966.21 88888.00 2008-06-01 21:12:22.901 153 17441.48 10.55 53966.27 88888.00 2008-06-01 21:12:23.401 153 17441.47 10.61 53966.27 88888.00 2008-06-01 21:12:23.901 153 17441.52 10.69 53966.25 88888.00 2008-06-01 21:12:24.401 153 17441.50 10.66 53966.37 88888.00 2008-06-01 21:12:24.901 153 17441.53 10.53 53966.47 88888.00 2008-06-01 21:12:25.401 153 17441.41 10.55 53966.52 88888.00 2008-06-01 21:12:25.901 153 17441.33 10.54 53966.56 88888.00 2008-06-01 21:12:26.401 153 17441.39 10.52 53966.49 88888.00 2008-06-01 21:12:26.901 153 17441.31 10.52 53966.50 88888.00 2008-06-01 21:12:27.401 153 17441.40 10.61 53966.46 88888.00 2008-06-01 21:12:27.901 153 17441.42 10.69 53966.48 88888.00 2008-06-01 21:12:28.401 153 17441.34 10.65 53966.49 88888.00 2008-06-01 21:12:28.901 153 17441.34 10.58 53966.48 88888.00 2008-06-01 21:12:29.401 153 17441.38 10.60 53966.35 88888.00 2008-06-01 21:12:29.901 153 17441.34 10.63 53966.29 88888.00 2008-06-01 21:12:30.401 153 17441.28 10.69 53966.29 88888.00 2008-06-01 21:12:30.901 153 17441.18 10.70 53966.37 88888.00 2008-06-01 21:12:31.401 153 17441.19 10.82 53966.38 88888.00 2008-06-01 21:12:31.901 153 17441.20 10.75 53966.37 88888.00 2008-06-01 21:12:32.401 153 17441.25 10.65 53966.29 88888.00 2008-06-01 21:12:32.901 153 17441.24 10.64 53966.33 88888.00 2008-06-01 21:12:33.401 153 17441.22 10.66 53966.33 88888.00 2008-06-01 21:12:33.901 153 17441.11 10.63 53966.24 88888.00 2008-06-01 21:12:34.401 153 17441.10 10.62 53966.18 88888.00 2008-06-01 21:12:34.901 153 17441.21 10.61 53966.27 88888.00 2008-06-01 21:12:35.401 153 17441.22 10.61 53966.33 88888.00 2008-06-01 21:12:35.901 153 17441.30 10.61 53966.44 88888.00 2008-06-01 21:12:36.401 153 17441.22 10.62 53966.28 88888.00 2008-06-01 21:12:36.901 153 17441.12 10.61 53966.21 88888.00 2008-06-01 21:12:37.401 153 17441.13 10.51 53966.30 88888.00 2008-06-01 21:12:37.901 153 17441.24 10.50 53966.36 88888.00 2008-06-01 21:12:38.401 153 17441.28 10.58 53966.39 88888.00 2008-06-01 21:12:38.901 153 17441.28 10.52 53966.43 88888.00 2008-06-01 21:12:39.401 153 17441.30 10.52 53966.37 88888.00 2008-06-01 21:12:39.901 153 17441.22 10.57 53966.29 88888.00 2008-06-01 21:12:40.401 153 17441.32 10.51 53966.30 88888.00 2008-06-01 21:12:40.901 153 17441.29 10.47 53966.25 88888.00 2008-06-01 21:12:41.401 153 17441.24 10.44 53966.22 88888.00 2008-06-01 21:12:41.901 153 17441.12 10.47 53966.26 88888.00 2008-06-01 21:12:42.401 153 17441.18 10.48 53966.32 88888.00 2008-06-01 21:12:42.901 153 17441.18 10.46 53966.35 88888.00 2008-06-01 21:12:43.401 153 17441.21 10.50 53966.36 88888.00 2008-06-01 21:12:43.901 153 17441.14 10.53 53966.34 88888.00 2008-06-01 21:12:44.401 153 17441.17 10.53 53966.25 88888.00 2008-06-01 21:12:44.901 153 17441.21 10.57 53966.35 88888.00 2008-06-01 21:12:45.401 153 17441.24 10.56 53966.32 88888.00 2008-06-01 21:12:45.901 153 17441.32 10.54 53966.30 88888.00 2008-06-01 21:12:46.401 153 17441.39 10.57 53966.30 88888.00 2008-06-01 21:12:46.901 153 17441.32 10.51 53966.24 88888.00 2008-06-01 21:12:47.401 153 17441.23 10.47 53966.21 88888.00 2008-06-01 21:12:47.901 153 17441.19 10.47 53966.25 88888.00 2008-06-01 21:12:48.401 153 17441.21 10.52 53966.34 88888.00 2008-06-01 21:12:48.901 153 17441.22 10.60 53966.40 88888.00 2008-06-01 21:12:49.401 153 17441.24 10.62 53966.34 88888.00 2008-06-01 21:12:49.901 153 17441.30 10.61 53966.32 88888.00 2008-06-01 21:12:50.401 153 17441.33 10.57 53966.34 88888.00 2008-06-01 21:12:50.901 153 17441.32 10.63 53966.35 88888.00 2008-06-01 21:12:51.401 153 17441.28 10.70 53966.39 88888.00 2008-06-01 21:12:51.901 153 17441.31 10.65 53966.35 88888.00 2008-06-01 21:12:52.401 153 17441.41 10.63 53966.33 88888.00 2008-06-01 21:12:52.901 153 17441.42 10.64 53966.35 88888.00 2008-06-01 21:12:53.401 153 17441.35 10.67 53966.34 88888.00 2008-06-01 21:12:53.901 153 17441.25 10.70 53966.37 88888.00 2008-06-01 21:12:54.401 153 17441.20 10.70 53966.40 88888.00 2008-06-01 21:12:54.901 153 17441.27 10.65 53966.43 88888.00 2008-06-01 21:12:55.401 153 17441.28 10.66 53966.43 88888.00 2008-06-01 21:12:55.901 153 17441.30 10.70 53966.29 88888.00 2008-06-01 21:12:56.401 153 17441.32 10.71 53966.29 88888.00 2008-06-01 21:12:56.901 153 17441.35 10.72 53966.29 88888.00 2008-06-01 21:12:57.401 153 17441.33 10.73 53966.15 88888.00 2008-06-01 21:12:57.901 153 17441.40 10.75 53966.19 88888.00 2008-06-01 21:12:58.401 153 17441.38 10.83 53966.19 88888.00 2008-06-01 21:12:58.901 153 17441.33 10.83 53966.23 88888.00 2008-06-01 21:12:59.401 153 17441.33 10.80 53966.24 88888.00 2008-06-01 21:12:59.901 153 17441.38 10.76 53966.25 88888.00 2008-06-01 21:13:00.401 153 17441.38 10.80 53966.21 88888.00 2008-06-01 21:13:00.901 153 17441.51 10.76 53966.21 88888.00 2008-06-01 21:13:01.401 153 17441.40 10.79 53966.23 88888.00 2008-06-01 21:13:01.901 153 17441.35 10.79 53966.18 88888.00 2008-06-01 21:13:02.401 153 17441.40 10.82 53966.27 88888.00 2008-06-01 21:13:02.901 153 17441.38 10.86 53966.29 88888.00 2008-06-01 21:13:03.401 153 17441.44 10.93 53966.27 88888.00 2008-06-01 21:13:03.901 153 17441.47 10.95 53966.24 88888.00 2008-06-01 21:13:04.401 153 17441.49 10.93 53966.32 88888.00 2008-06-01 21:13:04.901 153 17441.53 10.92 53966.36 88888.00 2008-06-01 21:13:05.401 153 17441.53 10.89 53966.35 88888.00 2008-06-01 21:13:05.901 153 17441.58 10.87 53966.37 88888.00 2008-06-01 21:13:06.401 153 17441.63 10.87 53966.36 88888.00 2008-06-01 21:13:06.901 153 17441.63 10.84 53966.30 88888.00 2008-06-01 21:13:07.401 153 17441.56 10.79 53966.27 88888.00 2008-06-01 21:13:07.901 153 17441.62 10.77 53966.28 88888.00 2008-06-01 21:13:08.401 153 17441.66 10.74 53966.39 88888.00 2008-06-01 21:13:08.901 153 17441.66 10.74 53966.46 88888.00 2008-06-01 21:13:09.401 153 17441.62 10.80 53966.41 88888.00 2008-06-01 21:13:09.901 153 17441.59 10.76 53966.38 88888.00 2008-06-01 21:13:10.401 153 17441.49 10.86 53966.35 88888.00 2008-06-01 21:13:10.901 153 17441.47 10.81 53966.40 88888.00 2008-06-01 21:13:11.401 153 17441.53 10.74 53966.47 88888.00 2008-06-01 21:13:11.901 153 17441.52 10.76 53966.45 88888.00 2008-06-01 21:13:12.401 153 17441.56 10.75 53966.46 88888.00 2008-06-01 21:13:12.901 153 17441.59 10.74 53966.40 88888.00 2008-06-01 21:13:13.401 153 17441.50 10.79 53966.33 88888.00 2008-06-01 21:13:13.901 153 17441.51 10.74 53966.35 88888.00 2008-06-01 21:13:14.401 153 17441.56 10.73 53966.29 88888.00 2008-06-01 21:13:14.901 153 17441.59 10.70 53966.24 88888.00 2008-06-01 21:13:15.401 153 17441.55 10.66 53966.19 88888.00 2008-06-01 21:13:15.901 153 17441.51 10.62 53966.23 88888.00 2008-06-01 21:13:16.401 153 17441.44 10.60 53966.30 88888.00 2008-06-01 21:13:16.901 153 17441.40 10.53 53966.28 88888.00 2008-06-01 21:13:17.401 153 17441.37 10.52 53966.29 88888.00 2008-06-01 21:13:17.901 153 17441.39 10.53 53966.34 88888.00 2008-06-01 21:13:18.401 153 17441.39 10.61 53966.29 88888.00 2008-06-01 21:13:18.901 153 17441.38 10.56 53966.30 88888.00 2008-06-01 21:13:19.401 153 17441.37 10.52 53966.25 88888.00 2008-06-01 21:13:19.901 153 17441.33 10.48 53966.18 88888.00 2008-06-01 21:13:20.401 153 17441.43 10.48 53966.14 88888.00 2008-06-01 21:13:20.901 153 17441.45 10.51 53966.21 88888.00 2008-06-01 21:13:21.401 153 17441.47 10.57 53966.24 88888.00 2008-06-01 21:13:21.901 153 17441.35 10.63 53966.26 88888.00 2008-06-01 21:13:22.401 153 17441.27 10.67 53966.24 88888.00 2008-06-01 21:13:22.901 153 17441.31 10.66 53966.26 88888.00 2008-06-01 21:13:23.401 153 17441.30 10.73 53966.30 88888.00 2008-06-01 21:13:23.901 153 17441.34 10.71 53966.28 88888.00 2008-06-01 21:13:24.401 153 17441.43 10.67 53966.29 88888.00 2008-06-01 21:13:24.901 153 17441.37 10.74 53966.27 88888.00 2008-06-01 21:13:25.401 153 17441.29 10.79 53966.30 88888.00 2008-06-01 21:13:25.901 153 17441.20 10.77 53966.43 88888.00 2008-06-01 21:13:26.401 153 17441.20 10.81 53966.39 88888.00 2008-06-01 21:13:26.901 153 17441.15 10.81 53966.32 88888.00 2008-06-01 21:13:27.401 153 17441.11 10.82 53966.40 88888.00 2008-06-01 21:13:27.901 153 17441.14 10.80 53966.52 88888.00 2008-06-01 21:13:28.401 153 17441.18 10.87 53966.55 88888.00 2008-06-01 21:13:28.901 153 17441.13 10.81 53966.41 88888.00 2008-06-01 21:13:29.401 153 17441.24 10.76 53966.38 88888.00 2008-06-01 21:13:29.901 153 17441.25 10.71 53966.36 88888.00 2008-06-01 21:13:30.401 153 17441.19 10.73 53966.35 88888.00 2008-06-01 21:13:30.901 153 17441.17 10.74 53966.28 88888.00 2008-06-01 21:13:31.401 153 17441.15 10.71 53966.36 88888.00 2008-06-01 21:13:31.901 153 17441.04 10.70 53966.49 88888.00 2008-06-01 21:13:32.401 153 17441.02 10.67 53966.45 88888.00 2008-06-01 21:13:32.901 153 17441.08 10.69 53966.46 88888.00 2008-06-01 21:13:33.401 153 17441.04 10.64 53966.48 88888.00 2008-06-01 21:13:33.901 153 17441.01 10.56 53966.46 88888.00 2008-06-01 21:13:34.401 153 17440.98 10.61 53966.51 88888.00 2008-06-01 21:13:34.901 153 17440.97 10.63 53966.52 88888.00 2008-06-01 21:13:35.401 153 17440.87 10.60 53966.47 88888.00 2008-06-01 21:13:35.901 153 17440.86 10.62 53966.43 88888.00 2008-06-01 21:13:36.401 153 17440.94 10.63 53966.47 88888.00 2008-06-01 21:13:36.901 153 17440.94 10.62 53966.47 88888.00 2008-06-01 21:13:37.401 153 17440.94 10.54 53966.45 88888.00 2008-06-01 21:13:37.901 153 17440.87 10.53 53966.45 88888.00 2008-06-01 21:13:38.401 153 17440.96 10.58 53966.36 88888.00 2008-06-01 21:13:38.901 153 17440.89 10.61 53966.37 88888.00 2008-06-01 21:13:39.401 153 17440.84 10.53 53966.36 88888.00 2008-06-01 21:13:39.901 153 17440.91 10.58 53966.33 88888.00 2008-06-01 21:13:40.401 153 17440.89 10.60 53966.37 88888.00 2008-06-01 21:13:40.901 153 17440.83 10.62 53966.36 88888.00 2008-06-01 21:13:41.401 153 17440.86 10.61 53966.45 88888.00 2008-06-01 21:13:41.901 153 17440.89 10.57 53966.59 88888.00 2008-06-01 21:13:42.401 153 17440.92 10.52 53966.58 88888.00 2008-06-01 21:13:42.901 153 17441.02 10.63 53966.53 88888.00 2008-06-01 21:13:43.401 153 17440.97 10.66 53966.41 88888.00 2008-06-01 21:13:43.901 153 17441.01 10.69 53966.37 88888.00 2008-06-01 21:13:44.401 153 17441.00 10.73 53966.44 88888.00 2008-06-01 21:13:44.901 153 17440.91 10.69 53966.43 88888.00 2008-06-01 21:13:45.401 153 17440.93 10.66 53966.47 88888.00 2008-06-01 21:13:45.901 153 17440.88 10.74 53966.56 88888.00 2008-06-01 21:13:46.401 153 17440.87 10.76 53966.48 88888.00 2008-06-01 21:13:46.901 153 17440.90 10.76 53966.46 88888.00 2008-06-01 21:13:47.401 153 17440.88 10.82 53966.53 88888.00 2008-06-01 21:13:47.901 153 17440.81 10.77 53966.56 88888.00 2008-06-01 21:13:48.401 153 17440.77 10.73 53966.55 88888.00 2008-06-01 21:13:48.901 153 17440.74 10.67 53966.45 88888.00 2008-06-01 21:13:49.401 153 17440.83 10.70 53966.44 88888.00 2008-06-01 21:13:49.901 153 17440.79 10.72 53966.41 88888.00 2008-06-01 21:13:50.401 153 17440.67 10.66 53966.34 88888.00 2008-06-01 21:13:50.901 153 17440.58 10.73 53966.37 88888.00 2008-06-01 21:13:51.401 153 17440.63 10.80 53966.32 88888.00 2008-06-01 21:13:51.901 153 17440.70 10.80 53966.35 88888.00 2008-06-01 21:13:52.401 153 17440.69 10.80 53966.48 88888.00 2008-06-01 21:13:52.901 153 17440.66 10.81 53966.51 88888.00 2008-06-01 21:13:53.401 153 17440.61 10.83 53966.46 88888.00 2008-06-01 21:13:53.901 153 17440.61 10.84 53966.46 88888.00 2008-06-01 21:13:54.401 153 17440.62 10.81 53966.35 88888.00 2008-06-01 21:13:54.901 153 17440.61 10.84 53966.34 88888.00 2008-06-01 21:13:55.401 153 17440.59 10.92 53966.40 88888.00 2008-06-01 21:13:55.901 153 17440.59 10.87 53966.47 88888.00 2008-06-01 21:13:56.401 153 17440.60 10.84 53966.47 88888.00 2008-06-01 21:13:56.901 153 17440.51 10.75 53966.48 88888.00 2008-06-01 21:13:57.401 153 17440.48 10.79 53966.41 88888.00 2008-06-01 21:13:57.901 153 17440.43 10.86 53966.35 88888.00 2008-06-01 21:13:58.401 153 17440.47 10.94 53966.35 88888.00 2008-06-01 21:13:58.901 153 17440.50 10.94 53966.37 88888.00 2008-06-01 21:13:59.401 153 17440.50 10.91 53966.29 88888.00 2008-06-01 21:13:59.901 153 17440.45 10.87 53966.28 88888.00 2008-06-01 21:14:00.401 153 17440.48 10.84 53966.34 88888.00 2008-06-01 21:14:00.901 153 17440.49 10.86 53966.37 88888.00 2008-06-01 21:14:01.401 153 17440.55 10.87 53966.37 88888.00 2008-06-01 21:14:01.901 153 17440.52 10.75 53966.27 88888.00 2008-06-01 21:14:02.401 153 17440.51 10.72 53966.26 88888.00 2008-06-01 21:14:02.901 153 17440.50 10.80 53966.27 88888.00 2008-06-01 21:14:03.401 153 17440.46 10.82 53966.39 88888.00 2008-06-01 21:14:03.901 153 17440.49 10.86 53966.47 88888.00 2008-06-01 21:14:04.401 153 17440.41 10.76 53966.40 88888.00 2008-06-01 21:14:04.901 153 17440.36 10.76 53966.41 88888.00 2008-06-01 21:14:05.401 153 17440.42 10.80 53966.40 88888.00 2008-06-01 21:14:05.901 153 17440.55 10.82 53966.43 88888.00 2008-06-01 21:14:06.401 153 17440.46 10.81 53966.35 88888.00 2008-06-01 21:14:06.901 153 17440.43 10.83 53966.17 88888.00 2008-06-01 21:14:07.401 153 17440.37 10.89 53966.19 88888.00 2008-06-01 21:14:07.901 153 17440.33 10.94 53966.21 88888.00 2008-06-01 21:14:08.401 153 17440.33 10.94 53966.16 88888.00 2008-06-01 21:14:08.901 153 17440.32 10.92 53966.15 88888.00 2008-06-01 21:14:09.401 153 17440.33 10.91 53966.15 88888.00 2008-06-01 21:14:09.901 153 17440.30 10.94 53966.17 88888.00 2008-06-01 21:14:10.401 153 17440.25 10.91 53966.13 88888.00 2008-06-01 21:14:10.901 153 17440.22 11.00 53966.19 88888.00 2008-06-01 21:14:11.401 153 17440.22 11.04 53966.28 88888.00 2008-06-01 21:14:11.901 153 17440.33 11.08 53966.28 88888.00 2008-06-01 21:14:12.401 153 17440.31 11.08 53966.24 88888.00 2008-06-01 21:14:12.901 153 17440.31 11.00 53966.28 88888.00 2008-06-01 21:14:13.401 153 17440.23 10.99 53966.29 88888.00 2008-06-01 21:14:13.901 153 17440.18 11.00 53966.23 88888.00 2008-06-01 21:14:14.401 153 17440.19 10.97 53966.24 88888.00 2008-06-01 21:14:14.901 153 17440.21 10.89 53966.24 88888.00 2008-06-01 21:14:15.401 153 17440.17 10.89 53966.23 88888.00 2008-06-01 21:14:15.901 153 17440.07 10.87 53966.23 88888.00 2008-06-01 21:14:16.401 153 17440.07 10.86 53966.28 88888.00 2008-06-01 21:14:16.901 153 17440.07 10.96 53966.32 88888.00 2008-06-01 21:14:17.401 153 17440.07 10.91 53966.43 88888.00 2008-06-01 21:14:17.901 153 17440.07 10.89 53966.41 88888.00 2008-06-01 21:14:18.401 153 17440.05 10.92 53966.28 88888.00 2008-06-01 21:14:18.901 153 17440.04 10.93 53966.24 88888.00 2008-06-01 21:14:19.401 153 17440.05 10.89 53966.29 88888.00 2008-06-01 21:14:19.901 153 17440.05 10.90 53966.36 88888.00 2008-06-01 21:14:20.401 153 17440.06 10.90 53966.38 88888.00 2008-06-01 21:14:20.901 153 17440.10 10.89 53966.36 88888.00 2008-06-01 21:14:21.401 153 17440.02 10.82 53966.35 88888.00 2008-06-01 21:14:21.901 153 17439.98 10.80 53966.28 88888.00 2008-06-01 21:14:22.401 153 17440.01 10.75 53966.28 88888.00 2008-06-01 21:14:22.901 153 17440.01 10.74 53966.35 88888.00 2008-06-01 21:14:23.401 153 17439.98 10.85 53966.36 88888.00 2008-06-01 21:14:23.901 153 17439.97 10.84 53966.36 88888.00 2008-06-01 21:14:24.401 153 17439.99 10.73 53966.39 88888.00 2008-06-01 21:14:24.901 153 17439.90 10.69 53966.27 88888.00 2008-06-01 21:14:25.401 153 17439.92 10.80 53966.19 88888.00 2008-06-01 21:14:25.901 153 17440.02 10.82 53966.16 88888.00 2008-06-01 21:14:26.401 153 17439.94 10.80 53966.17 88888.00 2008-06-01 21:14:26.901 153 17439.85 10.84 53966.17 88888.00 2008-06-01 21:14:27.401 153 17439.85 10.83 53966.18 88888.00 2008-06-01 21:14:27.901 153 17439.86 10.73 53966.24 88888.00 2008-06-01 21:14:28.401 153 17439.95 10.73 53966.30 88888.00 2008-06-01 21:14:28.901 153 17439.92 10.65 53966.33 88888.00 2008-06-01 21:14:29.401 153 17439.90 10.66 53966.30 88888.00 2008-06-01 21:14:29.901 153 17439.78 10.67 53966.24 88888.00 2008-06-01 21:14:30.401 153 17439.79 10.66 53966.30 88888.00 2008-06-01 21:14:30.901 153 17439.81 10.61 53966.29 88888.00 2008-06-01 21:14:31.401 153 17439.77 10.63 53966.23 88888.00 2008-06-01 21:14:31.901 153 17439.68 10.57 53966.19 88888.00 2008-06-01 21:14:32.401 153 17439.64 10.61 53966.27 88888.00 2008-06-01 21:14:32.901 153 17439.68 10.63 53966.24 88888.00 2008-06-01 21:14:33.401 153 17439.68 10.63 53966.19 88888.00 2008-06-01 21:14:33.901 153 17439.65 10.56 53966.14 88888.00 2008-06-01 21:14:34.401 153 17439.66 10.57 53966.12 88888.00 2008-06-01 21:14:34.901 153 17439.69 10.55 53966.05 88888.00 2008-06-01 21:14:35.401 153 17439.62 10.52 53966.03 88888.00 2008-06-01 21:14:35.901 153 17439.61 10.58 53966.17 88888.00 2008-06-01 21:14:36.401 153 17439.57 10.64 53966.14 88888.00 2008-06-01 21:14:36.901 153 17439.56 10.56 53966.13 88888.00 2008-06-01 21:14:37.401 153 17439.58 10.57 53966.07 88888.00 2008-06-01 21:14:37.901 153 17439.54 10.55 53966.02 88888.00 2008-06-01 21:14:38.401 153 17439.55 10.55 53966.06 88888.00 2008-06-01 21:14:38.901 153 17439.61 10.55 53966.07 88888.00 2008-06-01 21:14:39.401 153 17439.65 10.45 53966.03 88888.00 2008-06-01 21:14:39.901 153 17439.80 10.38 53966.04 88888.00 2008-06-01 21:14:40.401 153 17439.82 10.40 53966.12 88888.00 2008-06-01 21:14:40.901 153 17439.74 10.41 53966.18 88888.00 2008-06-01 21:14:41.401 153 17439.62 10.36 53966.23 88888.00 2008-06-01 21:14:41.901 153 17439.62 10.36 53966.13 88888.00 2008-06-01 21:14:42.401 153 17439.66 10.40 53966.14 88888.00 2008-06-01 21:14:42.901 153 17439.62 10.33 53966.06 88888.00 2008-06-01 21:14:43.401 153 17439.58 10.30 53966.03 88888.00 2008-06-01 21:14:43.901 153 17439.57 10.31 53966.11 88888.00 2008-06-01 21:14:44.401 153 17439.55 10.21 53966.10 88888.00 2008-06-01 21:14:44.901 153 17439.48 10.23 53966.10 88888.00 2008-06-01 21:14:45.401 153 17439.47 10.16 53966.15 88888.00 2008-06-01 21:14:45.901 153 17439.46 10.15 53966.16 88888.00 2008-06-01 21:14:46.401 153 17439.46 10.18 53966.21 88888.00 2008-06-01 21:14:46.901 153 17439.55 10.23 53966.17 88888.00 2008-06-01 21:14:47.401 153 17439.56 10.22 53966.24 88888.00 2008-06-01 21:14:47.901 153 17439.54 10.18 53966.27 88888.00 2008-06-01 21:14:48.401 153 17439.47 10.13 53966.27 88888.00 2008-06-01 21:14:48.901 153 17439.48 10.11 53966.21 88888.00 2008-06-01 21:14:49.401 153 17439.59 10.04 53966.10 88888.00 2008-06-01 21:14:49.901 153 17439.60 10.03 53966.14 88888.00 2008-06-01 21:14:50.401 153 17439.49 10.03 53966.21 88888.00 2008-06-01 21:14:50.901 153 17439.45 10.08 53966.15 88888.00 2008-06-01 21:14:51.401 153 17439.39 10.16 53966.10 88888.00 2008-06-01 21:14:51.901 153 17439.45 10.14 53966.06 88888.00 2008-06-01 21:14:52.401 153 17439.56 10.16 53966.18 88888.00 2008-06-01 21:14:52.901 153 17439.48 10.13 53966.22 88888.00 2008-06-01 21:14:53.401 153 17439.56 10.09 53966.22 88888.00 2008-06-01 21:14:53.901 153 17439.47 10.14 53966.16 88888.00 2008-06-01 21:14:54.401 153 17439.45 10.07 53966.07 88888.00 2008-06-01 21:14:54.901 153 17439.46 10.09 53965.97 88888.00 2008-06-01 21:14:55.401 153 17439.46 10.12 53965.93 88888.00 2008-06-01 21:14:55.901 153 17439.39 10.09 53966.03 88888.00 2008-06-01 21:14:56.401 153 17439.47 10.03 53966.00 88888.00 2008-06-01 21:14:56.901 153 17439.51 9.94 53966.01 88888.00 2008-06-01 21:14:57.401 153 17439.54 9.89 53965.90 88888.00 2008-06-01 21:14:57.901 153 17439.50 9.86 53965.91 88888.00 2008-06-01 21:14:58.401 153 17439.48 9.91 53965.92 88888.00 2008-06-01 21:14:58.901 153 17439.54 9.88 53966.00 88888.00 2008-06-01 21:14:59.401 153 17439.54 9.94 53966.17 88888.00 2008-06-01 21:14:59.901 153 17439.49 9.88 53966.13 88888.00 2008-06-01 21:15:00.401 153 17439.58 9.87 53966.07 88888.00 2008-06-01 21:15:00.901 153 17439.64 9.86 53965.92 88888.00 2008-06-01 21:15:01.401 153 17439.61 9.83 53965.97 88888.00 2008-06-01 21:15:01.901 153 17439.49 9.89 53966.03 88888.00 2008-06-01 21:15:02.401 153 17439.46 9.93 53966.08 88888.00 2008-06-01 21:15:02.901 153 17439.41 9.88 53966.22 88888.00 2008-06-01 21:15:03.401 153 17439.49 9.88 53966.17 88888.00 2008-06-01 21:15:03.901 153 17439.49 9.92 53966.13 88888.00 2008-06-01 21:15:04.401 153 17439.54 9.89 53966.22 88888.00 2008-06-01 21:15:04.901 153 17439.51 9.83 53966.27 88888.00 2008-06-01 21:15:05.401 153 17439.49 9.83 53966.16 88888.00 2008-06-01 21:15:05.901 153 17439.53 9.81 53966.16 88888.00 2008-06-01 21:15:06.401 153 17439.59 9.74 53966.21 88888.00 2008-06-01 21:15:06.901 153 17439.54 9.77 53966.18 88888.00 2008-06-01 21:15:07.401 153 17439.60 9.78 53966.24 88888.00 2008-06-01 21:15:07.901 153 17439.64 9.75 53966.16 88888.00 2008-06-01 21:15:08.401 153 17439.66 9.76 53966.07 88888.00 2008-06-01 21:15:08.901 153 17439.62 9.83 53966.03 88888.00 2008-06-01 21:15:09.401 153 17439.61 9.82 53966.03 88888.00 2008-06-01 21:15:09.901 153 17439.64 9.77 53966.04 88888.00 2008-06-01 21:15:10.401 153 17439.62 9.82 53966.10 88888.00 2008-06-01 21:15:10.901 153 17439.68 9.83 53966.10 88888.00 2008-06-01 21:15:11.401 153 17439.65 9.77 53966.08 88888.00 2008-06-01 21:15:11.901 153 17439.59 9.83 53966.12 88888.00 2008-06-01 21:15:12.401 153 17439.66 9.86 53966.08 88888.00 2008-06-01 21:15:12.901 153 17439.54 9.75 53966.10 88888.00 2008-06-01 21:15:13.401 153 17439.55 9.69 53966.06 88888.00 2008-06-01 21:15:13.901 153 17439.56 9.66 53966.05 88888.00 2008-06-01 21:15:14.401 153 17439.55 9.68 53966.07 88888.00 2008-06-01 21:15:14.901 153 17439.57 9.74 53966.10 88888.00 2008-06-01 21:15:15.401 153 17439.54 9.73 53966.11 88888.00 2008-06-01 21:15:15.901 153 17439.56 9.73 53966.05 88888.00 2008-06-01 21:15:16.401 153 17439.60 9.70 53965.99 88888.00 2008-06-01 21:15:16.901 153 17439.61 9.77 53965.96 88888.00 2008-06-01 21:15:17.401 153 17439.54 9.76 53966.06 88888.00 2008-06-01 21:15:17.901 153 17439.45 9.77 53966.00 88888.00 2008-06-01 21:15:18.401 153 17439.46 9.74 53966.02 88888.00 2008-06-01 21:15:18.901 153 17439.46 9.72 53966.11 88888.00 2008-06-01 21:15:19.401 153 17439.43 9.73 53966.03 88888.00 2008-06-01 21:15:19.901 153 17439.44 9.70 53965.95 88888.00 2008-06-01 21:15:20.401 153 17439.45 9.68 53965.94 88888.00 2008-06-01 21:15:20.901 153 17439.44 9.66 53965.92 88888.00 2008-06-01 21:15:21.401 153 17439.47 9.63 53965.94 88888.00 2008-06-01 21:15:21.901 153 17439.43 9.72 53965.93 88888.00 2008-06-01 21:15:22.401 153 17439.38 9.73 53966.03 88888.00 2008-06-01 21:15:22.901 153 17439.43 9.75 53966.00 88888.00 2008-06-01 21:15:23.401 153 17439.39 9.67 53965.81 88888.00 2008-06-01 21:15:23.901 153 17439.27 9.67 53965.76 88888.00 2008-06-01 21:15:24.401 153 17439.26 9.68 53965.77 88888.00 2008-06-01 21:15:24.901 153 17439.27 9.69 53965.81 88888.00 2008-06-01 21:15:25.401 153 17439.30 9.66 53965.87 88888.00 2008-06-01 21:15:25.901 153 17439.35 9.63 53965.79 88888.00 2008-06-01 21:15:26.401 153 17439.38 9.64 53965.85 88888.00 2008-06-01 21:15:26.901 153 17439.31 9.66 53965.95 88888.00 2008-06-01 21:15:27.401 153 17439.26 9.72 53965.91 88888.00 2008-06-01 21:15:27.901 153 17439.21 9.75 53965.85 88888.00 2008-06-01 21:15:28.401 153 17439.24 9.70 53965.78 88888.00 2008-06-01 21:15:28.901 153 17439.30 9.58 53965.80 88888.00 2008-06-01 21:15:29.401 153 17439.31 9.55 53965.85 88888.00 2008-06-01 21:15:29.901 153 17439.41 9.59 53965.92 88888.00 2008-06-01 21:15:30.401 153 17439.41 9.58 53965.91 88888.00 2008-06-01 21:15:30.901 153 17439.47 9.54 53965.90 88888.00 2008-06-01 21:15:31.401 153 17439.48 9.47 53965.91 88888.00 2008-06-01 21:15:31.901 153 17439.50 9.43 53965.82 88888.00 2008-06-01 21:15:32.401 153 17439.56 9.44 53965.91 88888.00 2008-06-01 21:15:32.901 153 17439.53 9.50 53966.03 88888.00 2008-06-01 21:15:33.401 153 17439.39 9.54 53966.03 88888.00 2008-06-01 21:15:33.901 153 17439.34 9.53 53965.95 88888.00 2008-06-01 21:15:34.401 153 17439.35 9.49 53965.97 88888.00 2008-06-01 21:15:34.901 153 17439.29 9.49 53966.04 88888.00 2008-06-01 21:15:35.398 153 17439.29 9.54 53966.06 88888.00 2008-06-01 21:15:35.908 153 17439.27 9.49 53966.06 88888.00 2008-06-01 21:15:36.408 153 17439.31 9.47 53965.96 88888.00 2008-06-01 21:15:36.908 153 17439.35 9.45 53965.94 88888.00 2008-06-01 21:15:37.408 153 17439.35 9.50 53966.03 88888.00 2008-06-01 21:15:37.908 153 17439.33 9.52 53965.90 88888.00 2008-06-01 21:15:38.408 153 17439.28 9.52 53965.88 88888.00 2008-06-01 21:15:38.908 153 17439.28 9.55 53965.91 88888.00 2008-06-01 21:15:39.408 153 17439.27 9.52 53965.92 88888.00 2008-06-01 21:15:39.908 153 17439.25 9.50 53965.88 88888.00 2008-06-01 21:15:40.408 153 17439.27 9.52 53965.87 88888.00 2008-06-01 21:15:40.908 153 17439.27 9.58 53965.96 88888.00 2008-06-01 21:15:41.408 153 17439.24 9.59 53965.90 88888.00 2008-06-01 21:15:41.908 153 17439.20 9.60 53965.80 88888.00 2008-06-01 21:15:42.408 153 17439.18 9.70 53965.85 88888.00 2008-06-01 21:15:42.908 153 17439.16 9.72 53965.89 88888.00 2008-06-01 21:15:43.408 153 17439.18 9.76 53965.81 88888.00 2008-06-01 21:15:43.908 153 17439.20 9.79 53965.83 88888.00 2008-06-01 21:15:44.408 153 17439.16 9.77 53965.81 88888.00 2008-06-01 21:15:44.908 153 17439.07 9.82 53965.83 88888.00 2008-06-01 21:15:45.408 153 17439.08 9.88 53965.84 88888.00 2008-06-01 21:15:45.908 153 17439.03 9.89 53965.93 88888.00 2008-06-01 21:15:46.408 153 17439.00 9.93 53965.89 88888.00 2008-06-01 21:15:46.908 153 17439.08 10.03 53965.88 88888.00 2008-06-01 21:15:47.408 153 17439.10 10.04 53965.90 88888.00 2008-06-01 21:15:47.908 153 17439.14 10.03 53965.91 88888.00 2008-06-01 21:15:48.408 153 17439.10 10.09 53965.91 88888.00 2008-06-01 21:15:48.908 153 17439.00 10.05 53965.90 88888.00 2008-06-01 21:15:49.408 153 17439.02 10.02 53965.93 88888.00 2008-06-01 21:15:49.908 153 17439.02 10.08 53965.87 88888.00 2008-06-01 21:15:50.408 153 17439.06 10.11 53965.80 88888.00 2008-06-01 21:15:50.908 153 17439.03 10.17 53965.84 88888.00 2008-06-01 21:15:51.408 153 17438.97 10.17 53965.85 88888.00 2008-06-01 21:15:51.908 153 17439.07 10.16 53965.87 88888.00 2008-06-01 21:15:52.408 153 17439.02 10.21 53965.94 88888.00 2008-06-01 21:15:52.908 153 17439.02 10.16 53965.95 88888.00 2008-06-01 21:15:53.408 153 17438.99 10.18 53965.99 88888.00 2008-06-01 21:15:53.908 153 17439.00 10.22 53965.97 88888.00 2008-06-01 21:15:54.408 153 17438.99 10.25 53966.00 88888.00 2008-06-01 21:15:54.908 153 17439.11 10.35 53966.08 88888.00 2008-06-01 21:15:55.408 153 17439.08 10.35 53966.05 88888.00 2008-06-01 21:15:55.908 153 17439.03 10.35 53966.00 88888.00 2008-06-01 21:15:56.408 153 17439.00 10.35 53965.97 88888.00 2008-06-01 21:15:56.908 153 17439.04 10.37 53966.01 88888.00 2008-06-01 21:15:57.408 153 17439.14 10.41 53966.03 88888.00 2008-06-01 21:15:57.908 153 17439.18 10.41 53965.99 88888.00 2008-06-01 21:15:58.408 153 17439.14 10.41 53965.92 88888.00 2008-06-01 21:15:58.908 153 17439.05 10.51 53965.84 88888.00 2008-06-01 21:15:59.408 153 17439.00 10.47 53965.85 88888.00 2008-06-01 21:15:59.908 153 17439.03 10.41 53965.83 88888.00 2008-06-01 21:16:00.408 153 17439.02 10.51 53965.82 88888.00 2008-06-01 21:16:00.908 153 17438.97 10.61 53965.82 88888.00 2008-06-01 21:16:01.408 153 17438.89 10.64 53965.84 88888.00 2008-06-01 21:16:01.908 153 17438.84 10.64 53965.94 88888.00 2008-06-01 21:16:02.408 153 17438.88 10.66 53965.92 88888.00 2008-06-01 21:16:02.908 153 17438.98 10.74 53965.89 88888.00 2008-06-01 21:16:03.408 153 17439.00 10.77 53965.71 88888.00 2008-06-01 21:16:03.908 153 17439.05 10.82 53965.70 88888.00 2008-06-01 21:16:04.408 153 17439.02 10.83 53965.71 88888.00 2008-06-01 21:16:04.908 153 17439.05 10.89 53965.70 88888.00 2008-06-01 21:16:05.408 153 17439.04 10.95 53965.81 88888.00 2008-06-01 21:16:05.908 153 17439.05 10.87 53965.85 88888.00 2008-06-01 21:16:06.408 153 17439.08 10.86 53965.80 88888.00 2008-06-01 21:16:06.908 153 17439.04 10.92 53965.82 88888.00 2008-06-01 21:16:07.408 153 17439.08 10.97 53965.84 88888.00 2008-06-01 21:16:07.908 153 17439.15 11.03 53965.84 88888.00 2008-06-01 21:16:08.408 153 17439.16 11.08 53965.76 88888.00 2008-06-01 21:16:08.908 153 17439.21 11.02 53965.73 88888.00 2008-06-01 21:16:09.408 153 17439.23 11.08 53965.77 88888.00 2008-06-01 21:16:09.908 153 17439.19 11.14 53965.73 88888.00 2008-06-01 21:16:10.408 153 17439.21 11.20 53965.73 88888.00 2008-06-01 21:16:10.908 153 17439.21 11.32 53965.70 88888.00 2008-06-01 21:16:11.408 153 17439.18 11.33 53965.77 88888.00 2008-06-01 21:16:11.908 153 17439.15 11.32 53965.74 88888.00 2008-06-01 21:16:12.408 153 17439.31 11.32 53965.70 88888.00 2008-06-01 21:16:12.908 153 17439.30 11.39 53965.73 88888.00 2008-06-01 21:16:13.408 153 17439.20 11.47 53965.68 88888.00 2008-06-01 21:16:13.908 153 17439.17 11.45 53965.67 88888.00 2008-06-01 21:16:14.408 153 17439.19 11.45 53965.85 88888.00 2008-06-01 21:16:14.908 153 17439.19 11.50 53965.91 88888.00 2008-06-01 21:16:15.408 153 17439.17 11.58 53965.89 88888.00 2008-06-01 21:16:15.908 153 17439.28 11.62 53965.82 88888.00 2008-06-01 21:16:16.408 153 17439.27 11.60 53965.87 88888.00 2008-06-01 21:16:16.908 153 17439.25 11.58 53965.93 88888.00 2008-06-01 21:16:17.408 153 17439.33 11.68 53965.97 88888.00 2008-06-01 21:16:17.908 153 17439.33 11.65 53966.12 88888.00 2008-06-01 21:16:18.408 153 17439.35 11.62 53966.10 88888.00 2008-06-01 21:16:18.908 153 17439.36 11.70 53966.03 88888.00 2008-06-01 21:16:19.408 153 17439.33 11.75 53965.96 88888.00 2008-06-01 21:16:19.908 153 17439.34 11.77 53965.94 88888.00 2008-06-01 21:16:20.408 153 17439.41 11.73 53965.93 88888.00 2008-06-01 21:16:20.908 153 17439.41 11.73 53965.87 88888.00 2008-06-01 21:16:21.408 153 17439.36 11.78 53965.89 88888.00 2008-06-01 21:16:21.908 153 17439.27 11.79 53965.94 88888.00 2008-06-01 21:16:22.408 153 17439.24 11.80 53965.88 88888.00 2008-06-01 21:16:22.908 153 17439.26 11.83 53965.88 88888.00 2008-06-01 21:16:23.408 153 17439.23 11.89 53965.91 88888.00 2008-06-01 21:16:23.908 153 17439.24 11.92 53965.82 88888.00 2008-06-01 21:16:24.408 153 17439.13 11.94 53965.84 88888.00 2008-06-01 21:16:24.908 153 17439.13 12.03 53965.83 88888.00 2008-06-01 21:16:25.408 153 17439.11 12.04 53965.83 88888.00 2008-06-01 21:16:25.908 153 17439.21 11.99 53965.80 88888.00 2008-06-01 21:16:26.408 153 17439.17 12.09 53965.84 88888.00 2008-06-01 21:16:26.908 153 17439.16 12.25 53965.90 88888.00 2008-06-01 21:16:27.408 153 17439.19 12.25 53965.87 88888.00 2008-06-01 21:16:27.908 153 17439.25 12.19 53965.91 88888.00 2008-06-01 21:16:28.408 153 17439.29 12.16 53966.03 88888.00 2008-06-01 21:16:28.908 153 17439.18 12.23 53965.94 88888.00 2008-06-01 21:16:29.408 153 17439.21 12.27 53965.96 88888.00 2008-06-01 21:16:29.908 153 17439.26 12.28 53965.89 88888.00 2008-06-01 21:16:30.408 153 17439.27 12.30 53965.84 88888.00 2008-06-01 21:16:30.908 153 17439.21 12.28 53965.77 88888.00 2008-06-01 21:16:31.408 153 17439.21 12.26 53965.82 88888.00 2008-06-01 21:16:31.908 153 17439.18 12.33 53965.82 88888.00 2008-06-01 21:16:32.408 153 17439.20 12.46 53965.74 88888.00 2008-06-01 21:16:32.908 153 17439.28 12.47 53965.69 88888.00 2008-06-01 21:16:33.408 153 17439.23 12.50 53965.73 88888.00 2008-06-01 21:16:33.908 153 17439.15 12.48 53965.82 88888.00 2008-06-01 21:16:34.408 153 17439.20 12.55 53965.87 88888.00 2008-06-01 21:16:34.908 153 17439.27 12.60 53965.91 88888.00 2008-06-01 21:16:35.408 153 17439.31 12.61 53965.81 88888.00 2008-06-01 21:16:35.908 153 17439.31 12.66 53965.88 88888.00 2008-06-01 21:16:36.408 153 17439.26 12.71 53965.93 88888.00 2008-06-01 21:16:36.908 153 17439.14 12.78 53965.89 88888.00 2008-06-01 21:16:37.408 153 17439.20 12.79 53965.92 88888.00 2008-06-01 21:16:37.908 153 17439.25 12.76 53965.97 88888.00 2008-06-01 21:16:38.408 153 17439.30 12.76 53965.99 88888.00 2008-06-01 21:16:38.908 153 17439.34 12.88 53965.93 88888.00 2008-06-01 21:16:39.408 153 17439.35 12.88 53965.91 88888.00 2008-06-01 21:16:39.908 153 17439.41 12.84 53965.91 88888.00 2008-06-01 21:16:40.408 153 17439.41 12.86 53965.85 88888.00 2008-06-01 21:16:40.908 153 17439.44 12.78 53965.87 88888.00 2008-06-01 21:16:41.408 153 17439.39 12.74 53965.79 88888.00 2008-06-01 21:16:41.908 153 17439.49 12.78 53965.83 88888.00 2008-06-01 21:16:42.408 153 17439.49 12.86 53965.81 88888.00 2008-06-01 21:16:42.908 153 17439.37 12.88 53965.85 88888.00 2008-06-01 21:16:43.408 153 17439.39 12.92 53965.82 88888.00 2008-06-01 21:16:43.908 153 17439.39 12.90 53965.81 88888.00 2008-06-01 21:16:44.408 153 17439.40 12.95 53965.80 88888.00 2008-06-01 21:16:44.908 153 17439.47 12.99 53965.76 88888.00 2008-06-01 21:16:45.408 153 17439.49 13.09 53965.89 88888.00 2008-06-01 21:16:45.908 153 17439.59 13.07 53965.82 88888.00 2008-06-01 21:16:46.408 153 17439.59 13.14 53965.82 88888.00 2008-06-01 21:16:46.908 153 17439.55 13.14 53965.83 88888.00 2008-06-01 21:16:47.408 153 17439.60 13.13 53965.96 88888.00 2008-06-01 21:16:47.908 153 17439.59 13.13 53965.96 88888.00 2008-06-01 21:16:48.408 153 17439.59 13.15 53965.88 88888.00 2008-06-01 21:16:48.908 153 17439.57 13.09 53965.93 88888.00 2008-06-01 21:16:49.408 153 17439.53 13.13 53965.90 88888.00 2008-06-01 21:16:49.908 153 17439.50 13.14 53965.92 88888.00 2008-06-01 21:16:50.408 153 17439.48 13.11 53965.87 88888.00 2008-06-01 21:16:50.908 153 17439.45 13.11 53965.91 88888.00 2008-06-01 21:16:51.408 153 17439.50 13.14 53965.96 88888.00 2008-06-01 21:16:51.908 153 17439.49 13.05 53965.92 88888.00 2008-06-01 21:16:52.408 153 17439.54 13.01 53965.85 88888.00 2008-06-01 21:16:52.908 153 17439.50 12.99 53965.91 88888.00 2008-06-01 21:16:53.408 153 17439.41 13.04 53965.88 88888.00 2008-06-01 21:16:53.908 153 17439.40 13.10 53965.74 88888.00 2008-06-01 21:16:54.408 153 17439.39 13.14 53965.68 88888.00 2008-06-01 21:16:54.908 153 17439.38 13.13 53965.70 88888.00 2008-06-01 21:16:55.408 153 17439.45 13.13 53965.76 88888.00 2008-06-01 21:16:55.908 153 17439.49 13.09 53965.93 88888.00 2008-06-01 21:16:56.408 153 17439.59 13.05 53965.96 88888.00 2008-06-01 21:16:56.908 153 17439.53 13.05 53965.84 88888.00 2008-06-01 21:16:57.408 153 17439.44 13.06 53965.80 88888.00 2008-06-01 21:16:57.908 153 17439.51 13.09 53965.89 88888.00 2008-06-01 21:16:58.408 153 17439.55 13.08 53965.99 88888.00 2008-06-01 21:16:58.908 153 17439.48 13.13 53965.92 88888.00 2008-06-01 21:16:59.408 153 17439.44 13.10 53965.87 88888.00 2008-06-01 21:16:59.908 153 17439.48 13.11 53965.88 88888.00 2008-06-01 21:17:00.408 153 17439.51 13.13 53965.85 88888.00 2008-06-01 21:17:00.908 153 17439.57 13.09 53965.88 88888.00 2008-06-01 21:17:01.408 153 17439.51 13.13 53965.87 88888.00 2008-06-01 21:17:01.908 153 17439.46 13.17 53965.95 88888.00 2008-06-01 21:17:02.408 153 17439.43 13.10 53965.91 88888.00 2008-06-01 21:17:02.908 153 17439.53 13.09 53965.89 88888.00 2008-06-01 21:17:03.408 153 17439.64 13.21 53965.84 88888.00 2008-06-01 21:17:03.908 153 17439.57 13.24 53965.83 88888.00 2008-06-01 21:17:04.408 153 17439.56 13.17 53965.80 88888.00 2008-06-01 21:17:04.908 153 17439.48 13.08 53965.82 88888.00 2008-06-01 21:17:05.408 153 17439.61 13.09 53965.89 88888.00 2008-06-01 21:17:05.908 153 17439.61 13.07 53965.83 88888.00 2008-06-01 21:17:06.408 153 17439.53 13.10 53965.87 88888.00 2008-06-01 21:17:06.908 153 17439.49 13.11 53965.89 88888.00 2008-06-01 21:17:07.408 153 17439.57 13.09 53965.90 88888.00 2008-06-01 21:17:07.908 153 17439.54 13.05 53965.93 88888.00 2008-06-01 21:17:08.408 153 17439.46 13.04 53965.92 88888.00 2008-06-01 21:17:08.908 153 17439.43 13.01 53965.90 88888.00 2008-06-01 21:17:09.408 153 17439.43 13.03 53965.85 88888.00 2008-06-01 21:17:09.908 153 17439.43 12.97 53965.84 88888.00 2008-06-01 21:17:10.408 153 17439.37 12.96 53965.79 88888.00 2008-06-01 21:17:10.908 153 17439.45 12.95 53965.81 88888.00 2008-06-01 21:17:11.408 153 17439.44 13.01 53965.89 88888.00 2008-06-01 21:17:11.908 153 17439.31 13.00 53965.89 88888.00 2008-06-01 21:17:12.408 153 17439.36 13.00 53965.99 88888.00 2008-06-01 21:17:12.908 153 17439.34 12.82 53966.01 88888.00 2008-06-01 21:17:13.408 153 17439.30 12.77 53965.94 88888.00 2008-06-01 21:17:13.908 153 17439.34 12.77 53965.99 88888.00 2008-06-01 21:17:14.408 153 17439.24 12.78 53965.81 88888.00 2008-06-01 21:17:14.908 153 17439.18 12.74 53965.77 88888.00 2008-06-01 21:17:15.408 153 17439.15 12.69 53965.93 88888.00 2008-06-01 21:17:15.908 153 17439.15 12.68 53966.03 88888.00 2008-06-01 21:17:16.408 153 17439.16 12.61 53966.01 88888.00 2008-06-01 21:17:16.908 153 17439.17 12.58 53966.06 88888.00 2008-06-01 21:17:17.408 153 17439.20 12.56 53966.07 88888.00 2008-06-01 21:17:17.908 153 17439.16 12.57 53966.02 88888.00 2008-06-01 21:17:18.408 153 17439.20 12.61 53965.94 88888.00 2008-06-01 21:17:18.908 153 17439.10 12.62 53965.85 88888.00 2008-06-01 21:17:19.408 153 17439.03 12.60 53965.88 88888.00 2008-06-01 21:17:19.908 153 17439.06 12.58 53965.99 88888.00 2008-06-01 21:17:20.408 153 17439.02 12.53 53965.95 88888.00 2008-06-01 21:17:20.908 153 17438.94 12.51 53965.93 88888.00 2008-06-01 21:17:21.408 153 17438.87 12.50 53965.97 88888.00 2008-06-01 21:17:21.908 153 17438.75 12.40 53966.05 88888.00 2008-06-01 21:17:22.408 153 17438.77 12.41 53966.04 88888.00 2008-06-01 21:17:22.908 153 17438.85 12.40 53966.00 88888.00 2008-06-01 21:17:23.408 153 17438.73 12.33 53965.92 88888.00 2008-06-01 21:17:23.908 153 17438.75 12.32 53965.89 88888.00 2008-06-01 21:17:24.408 153 17438.85 12.32 53965.84 88888.00 2008-06-01 21:17:24.908 153 17438.84 12.30 53965.87 88888.00 2008-06-01 21:17:25.408 153 17438.75 12.22 53965.92 88888.00 2008-06-01 21:17:25.908 153 17438.68 12.21 53965.79 88888.00 2008-06-01 21:17:26.408 153 17438.67 12.21 53965.80 88888.00 2008-06-01 21:17:26.908 153 17438.60 12.25 53965.85 88888.00 2008-06-01 21:17:27.408 153 17438.59 12.32 53965.96 88888.00 2008-06-01 21:17:27.908 153 17438.56 12.28 53965.87 88888.00 2008-06-01 21:17:28.408 153 17438.51 12.26 53965.92 88888.00 2008-06-01 21:17:28.908 153 17438.54 12.19 53965.93 88888.00 2008-06-01 21:17:29.408 153 17438.53 12.16 53965.97 88888.00 2008-06-01 21:17:29.908 153 17438.51 12.12 53966.10 88888.00 2008-06-01 21:17:30.408 153 17438.54 12.02 53966.14 88888.00 2008-06-01 21:17:30.908 153 17438.46 12.09 53966.11 88888.00 2008-06-01 21:17:31.408 153 17438.39 11.96 53965.99 88888.00 2008-06-01 21:17:31.908 153 17438.38 11.94 53965.85 88888.00 2008-06-01 21:17:32.408 153 17438.39 11.90 53965.92 88888.00 2008-06-01 21:17:32.908 153 17438.41 11.81 53965.94 88888.00 2008-06-01 21:17:33.408 153 17438.38 11.84 53965.93 88888.00 2008-06-01 21:17:33.908 153 17438.35 11.72 53965.97 88888.00 2008-06-01 21:17:34.408 153 17438.35 11.68 53966.04 88888.00 2008-06-01 21:17:34.908 153 17438.23 11.67 53966.03 88888.00 2008-06-01 21:17:35.408 153 17438.11 11.63 53966.00 88888.00 2008-06-01 21:17:35.908 153 17438.17 11.59 53965.99 88888.00 2008-06-01 21:17:36.408 153 17438.17 11.53 53965.95 88888.00 2008-06-01 21:17:36.908 153 17438.17 11.57 53965.95 88888.00 2008-06-01 21:17:37.408 153 17438.22 11.48 53966.00 88888.00 2008-06-01 21:17:37.908 153 17438.18 11.43 53966.02 88888.00 2008-06-01 21:17:38.408 153 17438.06 11.43 53966.03 88888.00 2008-06-01 21:17:38.908 153 17438.06 11.35 53966.01 88888.00 2008-06-01 21:17:39.408 153 17438.11 11.29 53966.05 88888.00 2008-06-01 21:17:39.908 153 17438.05 11.28 53966.17 88888.00 2008-06-01 21:17:40.408 153 17438.12 11.40 53966.16 88888.00 2008-06-01 21:17:40.908 153 17438.03 11.41 53966.03 88888.00 2008-06-01 21:17:41.408 153 17437.90 11.38 53965.99 88888.00 2008-06-01 21:17:41.908 153 17437.96 11.30 53966.03 88888.00 2008-06-01 21:17:42.408 153 17438.03 11.30 53966.10 88888.00 2008-06-01 21:17:42.908 153 17437.93 11.36 53966.01 88888.00 2008-06-01 21:17:43.408 153 17437.94 11.33 53966.00 88888.00 2008-06-01 21:17:43.908 153 17438.00 11.35 53966.04 88888.00 2008-06-01 21:17:44.408 153 17437.91 11.45 53965.97 88888.00 2008-06-01 21:17:44.908 153 17437.94 11.48 53965.89 88888.00 2008-06-01 21:17:45.408 153 17438.06 11.49 53965.89 88888.00 2008-06-01 21:17:45.908 153 17437.96 11.53 53965.94 88888.00 2008-06-01 21:17:46.408 153 17437.98 11.53 53965.91 88888.00 2008-06-01 21:17:46.908 153 17438.07 11.52 53965.88 88888.00 2008-06-01 21:17:47.408 153 17438.06 11.54 53965.90 88888.00 2008-06-01 21:17:47.908 153 17437.98 11.49 53965.83 88888.00 2008-06-01 21:17:48.408 153 17437.90 11.52 53965.94 88888.00 2008-06-01 21:17:48.908 153 17437.83 11.50 53966.01 88888.00 2008-06-01 21:17:49.408 153 17437.88 11.50 53966.04 88888.00 2008-06-01 21:17:49.908 153 17438.02 11.51 53966.08 88888.00 2008-06-01 21:17:50.408 153 17438.06 11.53 53965.96 88888.00 2008-06-01 21:17:50.908 153 17438.05 11.53 53966.07 88888.00 2008-06-01 21:17:51.408 153 17437.98 11.58 53966.04 88888.00 2008-06-01 21:17:51.908 153 17437.94 11.51 53966.07 88888.00 2008-06-01 21:17:52.408 153 17437.94 11.50 53966.10 88888.00 2008-06-01 21:17:52.908 153 17437.91 11.54 53966.05 88888.00 2008-06-01 21:17:53.408 153 17437.96 11.57 53966.01 88888.00 2008-06-01 21:17:53.908 153 17437.90 11.54 53966.04 88888.00 2008-06-01 21:17:54.408 153 17437.88 11.50 53966.00 88888.00 2008-06-01 21:17:54.908 153 17437.94 11.49 53965.96 88888.00 2008-06-01 21:17:55.408 153 17437.95 11.47 53965.95 88888.00 2008-06-01 21:17:55.908 153 17437.98 11.50 53965.93 88888.00 2008-06-01 21:17:56.408 153 17438.01 11.52 53965.96 88888.00 2008-06-01 21:17:56.908 153 17437.91 11.52 53965.95 88888.00 2008-06-01 21:17:57.408 153 17437.96 11.54 53965.92 88888.00 2008-06-01 21:17:57.908 153 17437.90 11.55 53965.96 88888.00 2008-06-01 21:17:58.408 153 17437.87 11.51 53965.95 88888.00 2008-06-01 21:17:58.908 153 17437.87 11.45 53965.94 88888.00 2008-06-01 21:17:59.408 153 17437.90 11.47 53965.85 88888.00 2008-06-01 21:17:59.908 153 17437.97 11.40 53965.90 88888.00 2008-06-01 21:18:00.408 153 17438.03 11.41 53965.89 88888.00 2008-06-01 21:18:00.908 153 17438.01 11.43 53965.88 88888.00 2008-06-01 21:18:01.408 153 17437.91 11.49 53965.84 88888.00 2008-06-01 21:18:01.908 153 17437.85 11.60 53965.89 88888.00 2008-06-01 21:18:02.408 153 17437.84 11.60 53965.99 88888.00 2008-06-01 21:18:02.908 153 17437.88 11.47 53965.94 88888.00 2008-06-01 21:18:03.408 153 17437.88 11.55 53965.94 88888.00 2008-06-01 21:18:03.908 153 17437.87 11.52 53966.00 88888.00 2008-06-01 21:18:04.408 153 17437.85 11.48 53965.95 88888.00 2008-06-01 21:18:04.908 153 17437.93 11.50 53965.91 88888.00 2008-06-01 21:18:05.408 153 17437.92 11.53 53965.87 88888.00 2008-06-01 21:18:05.908 153 17437.93 11.57 53965.77 88888.00 2008-06-01 21:18:06.408 153 17437.91 11.62 53965.82 88888.00 2008-06-01 21:18:06.908 153 17437.85 11.58 53965.79 88888.00 2008-06-01 21:18:07.408 153 17437.77 11.61 53965.89 88888.00 2008-06-01 21:18:07.908 153 17437.86 11.59 53965.90 88888.00 2008-06-01 21:18:08.408 153 17437.94 11.53 53965.89 88888.00 2008-06-01 21:18:08.908 153 17437.87 11.55 53965.84 88888.00 2008-06-01 21:18:09.408 153 17437.86 11.54 53965.81 88888.00 2008-06-01 21:18:09.908 153 17437.90 11.54 53965.76 88888.00 2008-06-01 21:18:10.408 153 17437.92 11.54 53965.78 88888.00 2008-06-01 21:18:10.908 153 17437.94 11.54 53965.83 88888.00 2008-06-01 21:18:11.408 153 17437.94 11.55 53965.92 88888.00 2008-06-01 21:18:11.908 153 17437.97 11.49 53965.92 88888.00 2008-06-01 21:18:12.408 153 17438.01 11.45 53965.82 88888.00 2008-06-01 21:18:12.908 153 17438.03 11.45 53965.79 88888.00 2008-06-01 21:18:13.408 153 17438.07 11.40 53965.76 88888.00 2008-06-01 21:18:13.908 153 17438.03 11.32 53965.81 88888.00 2008-06-01 21:18:14.408 153 17438.02 11.36 53965.78 88888.00 2008-06-01 21:18:14.908 153 17438.00 11.41 53965.68 88888.00 2008-06-01 21:18:15.408 153 17438.04 11.40 53965.70 88888.00 2008-06-01 21:18:15.908 153 17438.08 11.47 53965.74 88888.00 2008-06-01 21:18:16.408 153 17438.05 11.54 53965.61 88888.00 2008-06-01 21:18:16.908 153 17438.04 11.54 53965.68 88888.00 2008-06-01 21:18:17.408 153 17438.02 11.60 53965.77 88888.00 2008-06-01 21:18:17.908 153 17437.83 11.47 53965.80 88888.00 2008-06-01 21:18:18.408 153 17437.82 11.54 53965.82 88888.00 2008-06-01 21:18:18.908 153 17437.88 11.60 53965.77 88888.00 2008-06-01 21:18:19.408 153 17437.91 11.60 53965.76 88888.00 2008-06-01 21:18:19.908 153 17438.01 11.58 53965.78 88888.00 2008-06-01 21:18:20.408 153 17438.08 11.60 53965.77 88888.00 2008-06-01 21:18:20.908 153 17438.09 11.63 53965.71 88888.00 2008-06-01 21:18:21.408 153 17438.15 11.65 53965.70 88888.00 2008-06-01 21:18:21.908 153 17438.24 11.68 53965.70 88888.00 2008-06-01 21:18:22.408 153 17438.33 11.71 53965.69 88888.00 2008-06-01 21:18:22.908 153 17438.29 11.70 53965.71 88888.00 2008-06-01 21:18:23.408 153 17438.34 11.69 53965.67 88888.00 2008-06-01 21:18:23.908 153 17438.27 11.72 53965.58 88888.00 2008-06-01 21:18:24.408 153 17438.27 11.75 53965.49 88888.00 2008-06-01 21:18:24.908 153 17438.27 11.74 53965.56 88888.00 2008-06-01 21:18:25.408 153 17438.39 11.79 53965.58 88888.00 2008-06-01 21:18:25.908 153 17438.41 11.84 53965.57 88888.00 2008-06-01 21:18:26.408 153 17438.45 11.84 53965.66 88888.00 2008-06-01 21:18:26.908 153 17438.51 11.90 53965.65 88888.00 2008-06-01 21:18:27.408 153 17438.47 11.96 53965.63 88888.00 2008-06-01 21:18:27.908 153 17438.41 11.91 53965.69 88888.00 2008-06-01 21:18:28.408 153 17438.52 11.93 53965.68 88888.00 2008-06-01 21:18:28.908 153 17438.47 11.92 53965.68 88888.00 2008-06-01 21:18:29.408 153 17438.55 12.01 53965.70 88888.00 2008-06-01 21:18:29.908 153 17438.60 12.03 53965.68 88888.00 2008-06-01 21:18:30.408 153 17438.54 12.02 53965.66 88888.00 2008-06-01 21:18:30.908 153 17438.47 11.98 53965.63 88888.00 2008-06-01 21:18:31.408 153 17438.52 12.01 53965.71 88888.00 2008-06-01 21:18:31.908 153 17438.57 12.11 53965.68 88888.00 2008-06-01 21:18:32.408 153 17438.63 12.09 53965.63 88888.00 2008-06-01 21:18:32.908 153 17438.59 12.08 53965.61 88888.00 2008-06-01 21:18:33.408 153 17438.56 12.07 53965.67 88888.00 2008-06-01 21:18:33.908 153 17438.67 12.13 53965.62 88888.00 2008-06-01 21:18:34.408 153 17438.75 12.07 53965.65 88888.00 2008-06-01 21:18:34.908 153 17438.78 12.16 53965.55 88888.00 2008-06-01 21:18:35.408 153 17438.64 12.22 53965.44 88888.00 2008-06-01 21:18:35.908 153 17438.56 12.18 53965.55 88888.00 2008-06-01 21:18:36.408 153 17438.65 12.17 53965.59 88888.00 2008-06-01 21:18:36.908 153 17438.66 12.20 53965.66 88888.00 2008-06-01 21:18:37.408 153 17438.59 12.33 53965.54 88888.00 2008-06-01 21:18:37.908 153 17438.63 12.39 53965.62 88888.00 2008-06-01 21:18:38.408 153 17438.69 12.43 53965.63 88888.00 2008-06-01 21:18:38.908 153 17438.66 12.49 53965.55 88888.00 2008-06-01 21:18:39.408 153 17438.58 12.47 53965.51 88888.00 2008-06-01 21:18:39.908 153 17438.63 12.49 53965.52 88888.00 2008-06-01 21:18:40.408 153 17438.70 12.46 53965.55 88888.00 2008-06-01 21:18:40.908 153 17438.75 12.50 53965.60 88888.00 2008-06-01 21:18:41.408 153 17438.79 12.46 53965.52 88888.00 2008-06-01 21:18:41.908 153 17438.79 12.46 53965.49 88888.00 2008-06-01 21:18:42.408 153 17438.72 12.42 53965.47 88888.00 2008-06-01 21:18:42.908 153 17438.69 12.41 53965.51 88888.00 2008-06-01 21:18:43.408 153 17438.74 12.39 53965.60 88888.00 2008-06-01 21:18:43.908 153 17438.74 12.46 53965.59 88888.00 2008-06-01 21:18:44.408 153 17438.78 12.45 53965.56 88888.00 2008-06-01 21:18:44.908 153 17438.80 12.46 53965.51 88888.00 2008-06-01 21:18:45.408 153 17438.72 12.51 53965.51 88888.00 2008-06-01 21:18:45.908 153 17438.74 12.52 53965.51 88888.00 2008-06-01 21:18:46.408 153 17438.77 12.49 53965.52 88888.00 2008-06-01 21:18:46.908 153 17438.82 12.48 53965.48 88888.00 2008-06-01 21:18:47.408 153 17438.78 12.46 53965.52 88888.00 2008-06-01 21:18:47.908 153 17438.80 12.41 53965.55 88888.00 2008-06-01 21:18:48.408 153 17438.79 12.45 53965.48 88888.00 2008-06-01 21:18:48.908 153 17438.84 12.45 53965.51 88888.00 2008-06-01 21:18:49.408 153 17438.74 12.47 53965.39 88888.00 2008-06-01 21:18:49.908 153 17438.69 12.51 53965.34 88888.00 2008-06-01 21:18:50.408 153 17438.77 12.56 53965.34 88888.00 2008-06-01 21:18:50.908 153 17438.89 12.60 53965.33 88888.00 2008-06-01 21:18:51.408 153 17438.92 12.69 53965.32 88888.00 2008-06-01 21:18:51.908 153 17438.90 12.74 53965.37 88888.00 2008-06-01 21:18:52.408 153 17438.96 12.77 53965.34 88888.00 2008-06-01 21:18:52.908 153 17438.92 12.72 53965.38 88888.00 2008-06-01 21:18:53.408 153 17438.87 12.70 53965.35 88888.00 2008-06-01 21:18:53.908 153 17438.97 12.85 53965.32 88888.00 2008-06-01 21:18:54.408 153 17439.02 12.95 53965.31 88888.00 2008-06-01 21:18:54.908 153 17439.02 12.98 53965.38 88888.00 2008-06-01 21:18:55.408 153 17439.00 12.97 53965.43 88888.00 2008-06-01 21:18:55.908 153 17438.99 12.96 53965.38 88888.00 2008-06-01 21:18:56.408 153 17439.15 12.96 53965.32 88888.00 2008-06-01 21:18:56.908 153 17439.26 13.06 53965.28 88888.00 2008-06-01 21:18:57.408 153 17439.27 13.10 53965.21 88888.00 2008-06-01 21:18:57.908 153 17439.23 13.11 53965.24 88888.00 2008-06-01 21:18:58.408 153 17439.30 13.13 53965.37 88888.00 2008-06-01 21:18:58.908 153 17439.29 13.09 53965.45 88888.00 2008-06-01 21:18:59.408 153 17439.28 13.06 53965.29 88888.00 2008-06-01 21:18:59.908 153 17439.28 13.06 53965.31 88888.00 2008-06-01 21:19:00.408 153 17439.28 13.08 53965.28 88888.00 2008-06-01 21:19:00.908 153 17439.23 13.06 53965.22 88888.00 2008-06-01 21:19:01.408 153 17439.33 13.06 53965.20 88888.00 2008-06-01 21:19:01.908 153 17439.35 13.06 53965.31 88888.00 2008-06-01 21:19:02.408 153 17439.39 13.09 53965.33 88888.00 2008-06-01 21:19:02.908 153 17439.33 13.13 53965.27 88888.00 2008-06-01 21:19:03.408 153 17439.27 13.11 53965.28 88888.00 2008-06-01 21:19:03.908 153 17439.23 13.09 53965.27 88888.00 2008-06-01 21:19:04.408 153 17439.28 13.10 53965.25 88888.00 2008-06-01 21:19:04.908 153 17439.31 13.08 53965.24 88888.00 2008-06-01 21:19:05.408 153 17439.38 13.03 53965.24 88888.00 2008-06-01 21:19:05.908 153 17439.46 13.03 53965.31 88888.00 2008-06-01 21:19:06.408 153 17439.37 13.03 53965.27 88888.00 2008-06-01 21:19:06.908 153 17439.38 13.05 53965.26 88888.00 2008-06-01 21:19:07.408 153 17439.40 13.04 53965.39 88888.00 2008-06-01 21:19:07.908 153 17439.44 13.10 53965.46 88888.00 2008-06-01 21:19:08.408 153 17439.36 13.15 53965.35 88888.00 2008-06-01 21:19:08.908 153 17439.40 13.19 53965.34 88888.00 2008-06-01 21:19:09.408 153 17439.43 13.21 53965.40 88888.00 2008-06-01 21:19:09.908 153 17439.37 13.17 53965.42 88888.00 2008-06-01 21:19:10.408 153 17439.33 13.23 53965.45 88888.00 2008-06-01 21:19:10.908 153 17439.37 13.25 53965.37 88888.00 2008-06-01 21:19:11.408 153 17439.43 13.26 53965.37 88888.00 2008-06-01 21:19:11.908 153 17439.49 13.30 53965.44 88888.00 2008-06-01 21:19:12.408 153 17439.58 13.34 53965.36 88888.00 2008-06-01 21:19:12.908 153 17439.67 13.30 53965.33 88888.00 2008-06-01 21:19:13.408 153 17439.62 13.29 53965.31 88888.00 2008-06-01 21:19:13.908 153 17439.67 13.33 53965.25 88888.00 2008-06-01 21:19:14.408 153 17439.65 13.28 53965.26 88888.00 2008-06-01 21:19:14.908 153 17439.61 13.30 53965.39 88888.00 2008-06-01 21:19:15.408 153 17439.59 13.28 53965.34 88888.00 2008-06-01 21:19:15.908 153 17439.68 13.24 53965.29 88888.00 2008-06-01 21:19:16.408 153 17439.76 13.20 53965.21 88888.00 2008-06-01 21:19:16.908 153 17439.82 13.18 53965.26 88888.00 2008-06-01 21:19:17.408 153 17439.79 13.16 53965.32 88888.00 2008-06-01 21:19:17.908 153 17439.84 13.24 53965.39 88888.00 2008-06-01 21:19:18.408 153 17439.82 13.29 53965.45 88888.00 2008-06-01 21:19:18.908 153 17439.86 13.29 53965.51 88888.00 2008-06-01 21:19:19.408 153 17439.84 13.20 53965.48 88888.00 2008-06-01 21:19:19.908 153 17439.91 13.13 53965.43 88888.00 2008-06-01 21:19:20.408 153 17439.84 13.10 53965.40 88888.00 2008-06-01 21:19:20.908 153 17439.88 13.13 53965.37 88888.00 2008-06-01 21:19:21.408 153 17439.92 13.14 53965.39 88888.00 2008-06-01 21:19:21.908 153 17439.92 13.11 53965.31 88888.00 2008-06-01 21:19:22.408 153 17440.05 13.13 53965.31 88888.00 2008-06-01 21:19:22.908 153 17440.07 13.06 53965.35 88888.00 2008-06-01 21:19:23.408 153 17440.08 13.09 53965.39 88888.00 2008-06-01 21:19:23.908 153 17440.05 13.13 53965.38 88888.00 2008-06-01 21:19:24.408 153 17440.22 13.11 53965.42 88888.00 2008-06-01 21:19:24.908 153 17440.25 13.10 53965.36 88888.00 2008-06-01 21:19:25.408 153 17440.23 13.06 53965.38 88888.00 2008-06-01 21:19:25.908 153 17440.23 13.04 53965.40 88888.00 2008-06-01 21:19:26.408 153 17440.23 13.07 53965.34 88888.00 2008-06-01 21:19:26.908 153 17440.18 13.03 53965.28 88888.00 2008-06-01 21:19:27.408 153 17440.31 12.92 53965.39 88888.00 2008-06-01 21:19:27.908 153 17440.31 12.88 53965.46 88888.00 2008-06-01 21:19:28.408 153 17440.33 12.89 53965.33 88888.00 2008-06-01 21:19:28.908 153 17440.47 12.94 53965.28 88888.00 2008-06-01 21:19:29.408 153 17440.48 12.88 53965.29 88888.00 2008-06-01 21:19:29.908 153 17440.51 12.77 53965.32 88888.00 2008-06-01 21:19:30.408 153 17440.56 12.77 53965.33 88888.00 2008-06-01 21:19:30.908 153 17440.60 12.74 53965.32 88888.00 2008-06-01 21:19:31.408 153 17440.59 12.66 53965.37 88888.00 2008-06-01 21:19:31.908 153 17440.66 12.69 53965.46 88888.00 2008-06-01 21:19:32.408 153 17440.68 12.64 53965.44 88888.00 2008-06-01 21:19:32.908 153 17440.64 12.59 53965.48 88888.00 2008-06-01 21:19:33.408 153 17440.64 12.58 53965.43 88888.00 2008-06-01 21:19:33.908 153 17440.67 12.53 53965.44 88888.00 2008-06-01 21:19:34.408 153 17440.73 12.57 53965.55 88888.00 2008-06-01 21:19:34.908 153 17440.77 12.60 53965.60 88888.00 2008-06-01 21:19:35.408 153 17440.71 12.49 53965.52 88888.00 2008-06-01 21:19:35.908 153 17440.71 12.39 53965.50 88888.00 2008-06-01 21:19:36.408 153 17440.72 12.40 53965.47 88888.00 2008-06-01 21:19:36.908 153 17440.70 12.46 53965.56 88888.00 2008-06-01 21:19:37.408 153 17440.73 12.33 53965.59 88888.00 2008-06-01 21:19:37.908 153 17440.73 12.33 53965.47 88888.00 2008-06-01 21:19:38.408 153 17440.79 12.39 53965.34 88888.00 2008-06-01 21:19:38.908 153 17440.78 12.39 53965.33 88888.00 2008-06-01 21:19:39.408 153 17440.82 12.26 53965.44 88888.00 2008-06-01 21:19:39.908 153 17440.79 12.22 53965.38 88888.00 2008-06-01 21:19:40.408 153 17440.82 12.27 53965.39 88888.00 2008-06-01 21:19:40.908 153 17440.83 12.28 53965.51 88888.00 2008-06-01 21:19:41.408 153 17440.91 12.31 53965.60 88888.00 2008-06-01 21:19:41.908 153 17440.89 12.33 53965.69 88888.00 2008-06-01 21:19:42.408 153 17440.89 12.31 53965.57 88888.00 2008-06-01 21:19:42.908 153 17440.84 12.37 53965.45 88888.00 2008-06-01 21:19:43.408 153 17440.84 12.30 53965.47 88888.00 2008-06-01 21:19:43.908 153 17440.88 12.32 53965.54 88888.00 2008-06-01 21:19:44.408 153 17440.93 12.28 53965.44 88888.00 2008-06-01 21:19:44.908 153 17440.93 12.28 53965.45 88888.00 2008-06-01 21:19:45.408 153 17440.89 12.20 53965.47 88888.00 2008-06-01 21:19:45.908 153 17440.84 12.19 53965.43 88888.00 2008-06-01 21:19:46.408 153 17440.93 12.22 53965.52 88888.00 2008-06-01 21:19:46.908 153 17440.97 12.27 53965.49 88888.00 2008-06-01 21:19:47.408 153 17441.05 12.27 53965.45 88888.00 2008-06-01 21:19:47.908 153 17441.05 12.25 53965.42 88888.00 2008-06-01 21:19:48.408 153 17441.01 12.25 53965.43 88888.00 2008-06-01 21:19:48.908 153 17440.99 12.22 53965.48 88888.00 2008-06-01 21:19:49.408 153 17441.03 12.21 53965.51 88888.00 2008-06-01 21:19:49.908 153 17440.96 12.16 53965.62 88888.00 2008-06-01 21:19:50.408 153 17440.91 12.13 53965.66 88888.00 2008-06-01 21:19:50.908 153 17440.97 12.12 53965.67 88888.00 2008-06-01 21:19:51.408 153 17441.00 12.17 53965.61 88888.00 2008-06-01 21:19:51.908 153 17440.96 12.27 53965.67 88888.00 2008-06-01 21:19:52.408 153 17441.02 12.29 53965.65 88888.00 2008-06-01 21:19:52.908 153 17441.04 12.28 53965.50 88888.00 2008-06-01 21:19:53.408 153 17441.02 12.27 53965.47 88888.00 2008-06-01 21:19:53.908 153 17440.98 12.22 53965.52 88888.00 2008-06-01 21:19:54.408 153 17441.08 12.16 53965.60 88888.00 2008-06-01 21:19:54.908 153 17441.07 12.10 53965.66 88888.00 2008-06-01 21:19:55.405 153 17441.11 12.10 53965.59 88888.00 2008-06-01 21:19:55.905 153 17441.24 12.13 53965.59 88888.00 2008-06-01 21:19:56.405 153 17441.25 12.03 53965.59 88888.00 2008-06-01 21:19:56.905 153 17441.22 11.90 53965.55 88888.00 2008-06-01 21:19:57.405 153 17441.24 11.90 53965.52 88888.00 2008-06-01 21:19:57.905 153 17441.28 11.89 53965.57 88888.00 2008-06-01 21:19:58.405 153 17441.21 11.88 53965.58 88888.00 2008-06-01 21:19:58.905 153 17441.14 11.92 53965.56 88888.00 2008-06-01 21:19:59.405 153 17441.21 11.86 53965.54 88888.00 2008-06-01 21:19:59.905 153 17441.20 11.77 53965.55 88888.00 2008-06-01 21:20:00.405 153 17441.27 11.72 53965.48 88888.00 2008-06-01 21:20:00.905 153 17441.27 11.72 53965.46 88888.00 2008-06-01 21:20:01.405 153 17441.30 11.82 53965.55 88888.00 2008-06-01 21:20:01.905 153 17441.40 11.81 53965.57 88888.00 2008-06-01 21:20:02.405 153 17441.42 11.73 53965.67 88888.00 2008-06-01 21:20:02.905 153 17441.40 11.70 53965.69 88888.00 2008-06-01 21:20:03.405 153 17441.34 11.74 53965.59 88888.00 2008-06-01 21:20:03.905 153 17441.31 11.68 53965.62 88888.00 2008-06-01 21:20:04.405 153 17441.32 11.65 53965.56 88888.00 2008-06-01 21:20:04.905 153 17441.29 11.64 53965.58 88888.00 2008-06-01 21:20:05.405 153 17441.29 11.62 53965.63 88888.00 2008-06-01 21:20:05.905 153 17441.33 11.57 53965.77 88888.00 2008-06-01 21:20:06.405 153 17441.23 11.59 53965.69 88888.00 2008-06-01 21:20:06.905 153 17441.18 11.54 53965.72 88888.00 2008-06-01 21:20:07.405 153 17441.20 11.42 53965.82 88888.00 2008-06-01 21:20:07.905 153 17441.22 11.41 53965.79 88888.00 2008-06-01 21:20:08.405 153 17441.20 11.40 53965.74 88888.00 2008-06-01 21:20:08.905 153 17441.12 11.39 53965.76 88888.00 2008-06-01 21:20:09.405 153 17441.10 11.31 53965.80 88888.00 2008-06-01 21:20:09.905 153 17441.07 11.32 53965.81 88888.00 2008-06-01 21:20:10.405 153 17441.13 11.29 53965.76 88888.00 2008-06-01 21:20:10.905 153 17441.14 11.23 53965.80 88888.00 2008-06-01 21:20:11.405 153 17441.10 11.11 53965.81 88888.00 2008-06-01 21:20:11.905 153 17441.17 11.13 53965.71 88888.00 2008-06-01 21:20:12.405 153 17441.08 11.14 53965.77 88888.00 2008-06-01 21:20:12.905 153 17440.99 11.10 53965.77 88888.00 2008-06-01 21:20:13.405 153 17441.09 11.08 53965.80 88888.00 2008-06-01 21:20:13.905 153 17441.04 11.11 53965.89 88888.00 2008-06-01 21:20:14.405 153 17441.01 11.09 53965.94 88888.00 2008-06-01 21:20:14.905 153 17441.01 11.02 53965.89 88888.00 2008-06-01 21:20:15.405 153 17440.99 11.09 53965.84 88888.00 2008-06-01 21:20:15.905 153 17441.01 11.16 53965.81 88888.00 2008-06-01 21:20:16.405 153 17440.97 11.11 53965.80 88888.00 2008-06-01 21:20:16.905 153 17440.94 11.16 53965.70 88888.00 2008-06-01 21:20:17.405 153 17440.89 11.08 53965.61 88888.00 2008-06-01 21:20:17.905 153 17440.86 10.96 53965.52 88888.00 2008-06-01 21:20:18.405 153 17440.91 10.96 53965.60 88888.00 2008-06-01 21:20:18.905 153 17440.90 11.04 53965.62 88888.00 2008-06-01 21:20:19.405 153 17440.99 11.03 53965.68 88888.00 2008-06-01 21:20:19.905 153 17441.04 11.05 53965.67 88888.00 2008-06-01 21:20:20.405 153 17440.99 11.08 53965.65 88888.00 2008-06-01 21:20:20.905 153 17440.94 11.02 53965.59 88888.00 2008-06-01 21:20:21.405 153 17441.01 11.01 53965.61 88888.00 2008-06-01 21:20:21.905 153 17441.01 11.00 53965.60 88888.00 2008-06-01 21:20:22.405 153 17441.04 11.04 53965.67 88888.00 2008-06-01 21:20:22.905 153 17441.04 11.04 53965.71 88888.00 2008-06-01 21:20:23.405 153 17441.04 11.01 53965.69 88888.00 2008-06-01 21:20:23.905 153 17440.99 10.97 53965.70 88888.00 2008-06-01 21:20:24.405 153 17441.00 10.89 53965.77 88888.00 2008-06-01 21:20:24.905 153 17441.02 10.90 53965.83 88888.00 2008-06-01 21:20:25.405 153 17440.92 10.92 53965.82 88888.00 2008-06-01 21:20:25.905 153 17440.84 10.95 53965.81 88888.00 2008-06-01 21:20:26.405 153 17440.78 10.99 53965.76 88888.00 2008-06-01 21:20:26.905 153 17440.80 10.94 53965.77 88888.00 2008-06-01 21:20:27.405 153 17440.84 10.95 53965.79 88888.00 2008-06-01 21:20:27.905 153 17440.90 11.02 53965.78 88888.00 2008-06-01 21:20:28.405 153 17440.86 10.99 53965.73 88888.00 2008-06-01 21:20:28.905 153 17440.87 10.93 53965.79 88888.00 2008-06-01 21:20:29.405 153 17440.94 10.87 53965.66 88888.00 2008-06-01 21:20:29.905 153 17440.97 10.90 53965.57 88888.00 2008-06-01 21:20:30.405 153 17440.98 10.83 53965.55 88888.00 2008-06-01 21:20:30.905 153 17441.01 10.89 53965.57 88888.00 2008-06-01 21:20:31.405 153 17441.04 10.81 53965.52 88888.00 2008-06-01 21:20:31.905 153 17441.07 10.80 53965.60 88888.00 2008-06-01 21:20:32.405 153 17441.07 10.77 53965.67 88888.00 2008-06-01 21:20:32.905 153 17441.08 10.74 53965.69 88888.00 2008-06-01 21:20:33.405 153 17441.04 10.70 53965.70 88888.00 2008-06-01 21:20:33.905 153 17441.00 10.79 53965.69 88888.00 2008-06-01 21:20:34.405 153 17441.04 10.75 53965.63 88888.00 2008-06-01 21:20:34.905 153 17440.99 10.82 53965.70 88888.00 2008-06-01 21:20:35.405 153 17441.03 10.76 53965.73 88888.00 2008-06-01 21:20:35.905 153 17441.00 10.80 53965.61 88888.00 2008-06-01 21:20:36.405 153 17441.07 10.84 53965.55 88888.00 2008-06-01 21:20:36.905 153 17441.13 10.92 53965.59 88888.00 2008-06-01 21:20:37.405 153 17441.13 10.96 53965.66 88888.00 2008-06-01 21:20:37.905 153 17441.15 10.91 53965.71 88888.00 2008-06-01 21:20:38.405 153 17441.14 10.89 53965.61 88888.00 2008-06-01 21:20:38.905 153 17441.19 10.85 53965.63 88888.00 2008-06-01 21:20:39.405 153 17441.15 10.85 53965.63 88888.00 2008-06-01 21:20:39.905 153 17441.21 10.83 53965.58 88888.00 2008-06-01 21:20:40.405 153 17441.21 10.77 53965.49 88888.00 2008-06-01 21:20:40.905 153 17441.29 10.81 53965.56 88888.00 2008-06-01 21:20:41.405 153 17441.33 10.80 53965.63 88888.00 2008-06-01 21:20:41.905 153 17441.39 10.72 53965.63 88888.00 2008-06-01 21:20:42.405 153 17441.38 10.74 53965.70 88888.00 2008-06-01 21:20:42.905 153 17441.37 10.74 53965.68 88888.00 2008-06-01 21:20:43.405 153 17441.43 10.76 53965.67 88888.00 2008-06-01 21:20:43.905 153 17441.40 10.83 53965.60 88888.00 2008-06-01 21:20:44.405 153 17441.35 10.81 53965.54 88888.00 2008-06-01 21:20:44.905 153 17441.35 10.86 53965.42 88888.00 2008-06-01 21:20:45.405 153 17441.40 10.77 53965.46 88888.00 2008-06-01 21:20:45.905 153 17441.25 10.74 53965.43 88888.00 2008-06-01 21:20:46.405 153 17441.25 10.83 53965.34 88888.00 2008-06-01 21:20:46.905 153 17441.29 10.77 53965.36 88888.00 2008-06-01 21:20:47.405 153 17441.31 10.77 53965.40 88888.00 2008-06-01 21:20:47.905 153 17441.33 10.83 53965.43 88888.00 2008-06-01 21:20:48.405 153 17441.40 10.82 53965.51 88888.00 2008-06-01 21:20:48.905 153 17441.37 10.87 53965.58 88888.00 2008-06-01 21:20:49.405 153 17441.34 10.83 53965.54 88888.00 2008-06-01 21:20:49.905 153 17441.41 10.81 53965.51 88888.00 2008-06-01 21:20:50.405 153 17441.40 10.80 53965.47 88888.00 2008-06-01 21:20:50.905 153 17441.31 10.74 53965.46 88888.00 2008-06-01 21:20:51.405 153 17441.35 10.74 53965.50 88888.00 2008-06-01 21:20:51.905 153 17441.35 10.69 53965.57 88888.00 2008-06-01 21:20:52.405 153 17441.33 10.73 53965.59 88888.00 2008-06-01 21:20:52.905 153 17441.35 10.77 53965.61 88888.00 2008-06-01 21:20:53.405 153 17441.40 10.80 53965.56 88888.00 2008-06-01 21:20:53.905 153 17441.49 10.86 53965.55 88888.00 2008-06-01 21:20:54.405 153 17441.49 10.81 53965.51 88888.00 2008-06-01 21:20:54.905 153 17441.52 10.83 53965.47 88888.00 2008-06-01 21:20:55.405 153 17441.55 10.77 53965.47 88888.00 2008-06-01 21:20:55.905 153 17441.51 10.77 53965.52 88888.00 2008-06-01 21:20:56.405 153 17441.58 10.84 53965.51 88888.00 2008-06-01 21:20:56.905 153 17441.58 10.85 53965.58 88888.00 2008-06-01 21:20:57.405 153 17441.64 10.81 53965.50 88888.00 2008-06-01 21:20:57.905 153 17441.64 10.79 53965.42 88888.00 2008-06-01 21:20:58.405 153 17441.73 10.81 53965.46 88888.00 2008-06-01 21:20:58.905 153 17441.73 10.77 53965.50 88888.00 2008-06-01 21:20:59.405 153 17441.79 10.72 53965.47 88888.00 2008-06-01 21:20:59.905 153 17441.79 10.71 53965.49 88888.00 2008-06-01 21:21:00.405 153 17441.85 10.67 53965.48 88888.00 2008-06-01 21:21:00.905 153 17441.99 10.76 53965.47 88888.00 2008-06-01 21:21:01.405 153 17441.98 10.83 53965.50 88888.00 2008-06-01 21:21:01.905 153 17441.99 10.86 53965.48 88888.00 2008-06-01 21:21:02.405 153 17441.95 10.85 53965.46 88888.00 2008-06-01 21:21:02.905 153 17441.90 10.77 53965.47 88888.00 2008-06-01 21:21:03.405 153 17441.90 10.79 53965.45 88888.00 2008-06-01 21:21:03.905 153 17441.91 10.77 53965.47 88888.00 2008-06-01 21:21:04.405 153 17441.92 10.83 53965.43 88888.00 2008-06-01 21:21:04.905 153 17441.91 10.82 53965.44 88888.00 2008-06-01 21:21:05.405 153 17441.92 10.75 53965.50 88888.00 2008-06-01 21:21:05.905 153 17441.90 10.65 53965.54 88888.00 2008-06-01 21:21:06.405 153 17441.95 10.73 53965.47 88888.00 2008-06-01 21:21:06.905 153 17441.92 10.79 53965.48 88888.00 2008-06-01 21:21:07.405 153 17441.93 10.79 53965.47 88888.00 2008-06-01 21:21:07.905 153 17441.93 10.75 53965.42 88888.00 2008-06-01 21:21:08.405 153 17441.82 10.69 53965.36 88888.00 2008-06-01 21:21:08.905 153 17441.92 10.63 53965.49 88888.00 2008-06-01 21:21:09.405 153 17441.99 10.65 53965.39 88888.00 2008-06-01 21:21:09.905 153 17442.04 10.64 53965.29 88888.00 2008-06-01 21:21:10.405 153 17442.01 10.64 53965.40 88888.00 2008-06-01 21:21:10.905 153 17441.99 10.69 53965.48 88888.00 2008-06-01 21:21:11.405 153 17442.03 10.66 53965.49 88888.00 2008-06-01 21:21:11.905 153 17442.06 10.63 53965.51 88888.00 2008-06-01 21:21:12.405 153 17442.13 10.61 53965.48 88888.00 2008-06-01 21:21:12.905 153 17442.15 10.61 53965.44 88888.00 2008-06-01 21:21:13.405 153 17442.10 10.60 53965.43 88888.00 2008-06-01 21:21:13.905 153 17442.16 10.69 53965.43 88888.00 2008-06-01 21:21:14.405 153 17442.22 10.71 53965.40 88888.00 2008-06-01 21:21:14.905 153 17442.21 10.62 53965.47 88888.00 2008-06-01 21:21:15.405 153 17442.26 10.57 53965.51 88888.00 2008-06-01 21:21:15.905 153 17442.29 10.58 53965.54 88888.00 2008-06-01 21:21:16.405 153 17442.25 10.61 53965.57 88888.00 2008-06-01 21:21:16.905 153 17442.22 10.61 53965.59 88888.00 2008-06-01 21:21:17.405 153 17442.24 10.66 53965.57 88888.00 2008-06-01 21:21:17.905 153 17442.30 10.67 53965.51 88888.00 2008-06-01 21:21:18.405 153 17442.29 10.63 53965.39 88888.00 2008-06-01 21:21:18.905 153 17442.25 10.66 53965.38 88888.00 2008-06-01 21:21:19.405 153 17442.23 10.64 53965.42 88888.00 2008-06-01 21:21:19.905 153 17442.21 10.62 53965.43 88888.00 2008-06-01 21:21:20.405 153 17442.22 10.58 53965.50 88888.00 2008-06-01 21:21:20.905 153 17442.21 10.63 53965.55 88888.00 2008-06-01 21:21:21.405 153 17442.19 10.62 53965.44 88888.00 2008-06-01 21:21:21.905 153 17442.22 10.58 53965.48 88888.00 2008-06-01 21:21:22.405 153 17442.35 10.47 53965.55 88888.00 2008-06-01 21:21:22.905 153 17442.30 10.44 53965.49 88888.00 2008-06-01 21:21:23.405 153 17442.34 10.46 53965.59 88888.00 2008-06-01 21:21:23.905 153 17442.31 10.51 53965.58 88888.00 2008-06-01 21:21:24.405 153 17442.30 10.47 53965.54 88888.00 2008-06-01 21:21:24.905 153 17442.37 10.46 53965.60 88888.00 2008-06-01 21:21:25.405 153 17442.45 10.53 53965.67 88888.00 2008-06-01 21:21:25.905 153 17442.46 10.55 53965.61 88888.00 2008-06-01 21:21:26.405 153 17442.40 10.52 53965.61 88888.00 2008-06-01 21:21:26.905 153 17442.30 10.51 53965.69 88888.00 2008-06-01 21:21:27.405 153 17442.37 10.55 53965.65 88888.00 2008-06-01 21:21:27.905 153 17442.39 10.62 53965.65 88888.00 2008-06-01 21:21:28.405 153 17442.37 10.55 53965.66 88888.00 2008-06-01 21:21:28.905 153 17442.42 10.47 53965.65 88888.00 2008-06-01 21:21:29.405 153 17442.42 10.47 53965.61 88888.00 2008-06-01 21:21:29.905 153 17442.39 10.38 53965.60 88888.00 2008-06-01 21:21:30.405 153 17442.39 10.31 53965.69 88888.00 2008-06-01 21:21:30.905 153 17442.41 10.35 53965.76 88888.00 2008-06-01 21:21:31.405 153 17442.46 10.41 53965.68 88888.00 2008-06-01 21:21:31.905 153 17442.37 10.42 53965.66 88888.00 2008-06-01 21:21:32.405 153 17442.57 10.42 53965.60 88888.00 2008-06-01 21:21:32.905 153 17442.54 10.36 53965.54 88888.00 2008-06-01 21:21:33.405 153 17442.41 10.32 53965.56 88888.00 2008-06-01 21:21:33.905 153 17442.37 10.33 53965.58 88888.00 2008-06-01 21:21:34.405 153 17442.32 10.30 53965.57 88888.00 2008-06-01 21:21:34.905 153 17442.43 10.26 53965.56 88888.00 2008-06-01 21:21:35.405 153 17442.51 10.19 53965.59 88888.00 2008-06-01 21:21:35.905 153 17442.55 10.14 53965.58 88888.00 2008-06-01 21:21:36.405 153 17442.63 10.07 53965.61 88888.00 2008-06-01 21:21:36.905 153 17442.63 10.11 53965.70 88888.00 2008-06-01 21:21:37.405 153 17442.63 10.06 53965.74 88888.00 2008-06-01 21:21:37.905 153 17442.56 10.09 53965.72 88888.00 2008-06-01 21:21:38.405 153 17442.55 10.09 53965.77 88888.00 2008-06-01 21:21:38.905 153 17442.58 10.06 53965.73 88888.00 2008-06-01 21:21:39.405 153 17442.55 9.97 53965.76 88888.00 2008-06-01 21:21:39.905 153 17442.53 9.94 53965.71 88888.00 2008-06-01 21:21:40.405 153 17442.53 9.94 53965.59 88888.00 2008-06-01 21:21:40.905 153 17442.56 9.93 53965.57 88888.00 2008-06-01 21:21:41.405 153 17442.56 9.85 53965.70 88888.00 2008-06-01 21:21:41.905 153 17442.43 9.84 53965.68 88888.00 2008-06-01 21:21:42.405 153 17442.42 9.82 53965.65 88888.00 2008-06-01 21:21:42.905 153 17442.45 9.77 53965.61 88888.00 2008-06-01 21:21:43.405 153 17442.46 9.74 53965.62 88888.00 2008-06-01 21:21:43.905 153 17442.45 9.72 53965.62 88888.00 2008-06-01 21:21:44.405 153 17442.47 9.62 53965.63 88888.00 2008-06-01 21:21:44.905 153 17442.54 9.58 53965.69 88888.00 2008-06-01 21:21:45.405 153 17442.52 9.63 53965.74 88888.00 2008-06-01 21:21:45.905 153 17442.55 9.58 53965.68 88888.00 2008-06-01 21:21:46.405 153 17442.57 9.44 53965.73 88888.00 2008-06-01 21:21:46.905 153 17442.55 9.48 53965.73 88888.00 2008-06-01 21:21:47.405 153 17442.54 9.53 53965.71 88888.00 2008-06-01 21:21:47.905 153 17442.49 9.55 53965.80 88888.00 2008-06-01 21:21:48.405 153 17442.53 9.53 53965.74 88888.00 2008-06-01 21:21:48.905 153 17442.55 9.48 53965.77 88888.00 2008-06-01 21:21:49.405 153 17442.50 9.42 53965.81 88888.00 2008-06-01 21:21:49.905 153 17442.46 9.46 53965.79 88888.00 2008-06-01 21:21:50.405 153 17442.42 9.40 53965.82 88888.00 2008-06-01 21:21:50.905 153 17442.45 9.34 53965.80 88888.00 2008-06-01 21:21:51.405 153 17442.53 9.30 53965.74 88888.00 2008-06-01 21:21:51.905 153 17442.57 9.34 53965.80 88888.00 2008-06-01 21:21:52.405 153 17442.54 9.35 53965.74 88888.00 2008-06-01 21:21:52.905 153 17442.46 9.31 53965.70 88888.00 2008-06-01 21:21:53.405 153 17442.34 9.37 53965.72 88888.00 2008-06-01 21:21:53.905 153 17442.39 9.39 53965.81 88888.00 2008-06-01 21:21:54.405 153 17442.44 9.36 53965.74 88888.00 2008-06-01 21:21:54.905 153 17442.45 9.35 53965.68 88888.00 2008-06-01 21:21:55.405 153 17442.43 9.33 53965.69 88888.00 2008-06-01 21:21:55.905 153 17442.41 9.33 53965.77 88888.00 2008-06-01 21:21:56.405 153 17442.39 9.39 53965.79 88888.00 2008-06-01 21:21:56.905 153 17442.50 9.39 53965.84 88888.00 2008-06-01 21:21:57.405 153 17442.55 9.43 53965.88 88888.00 2008-06-01 21:21:57.905 153 17442.47 9.53 53965.87 88888.00 2008-06-01 21:21:58.405 153 17442.53 9.50 53965.83 88888.00 2008-06-01 21:21:58.905 153 17442.56 9.40 53965.89 88888.00 2008-06-01 21:21:59.405 153 17442.52 9.36 53965.91 88888.00 2008-06-01 21:21:59.905 153 17442.58 9.33 53965.91 88888.00 2008-06-01 21:22:00.405 153 17442.56 9.31 53965.90 88888.00 2008-06-01 21:22:00.905 153 17442.57 9.36 53965.95 88888.00 2008-06-01 21:22:01.405 153 17442.58 9.29 53965.96 88888.00 2008-06-01 21:22:01.905 153 17442.61 9.30 53965.88 88888.00 2008-06-01 21:22:02.405 153 17442.47 9.26 53965.78 88888.00 2008-06-01 21:22:02.905 153 17442.56 9.28 53965.80 88888.00 2008-06-01 21:22:03.405 153 17442.68 9.27 53965.82 88888.00 2008-06-01 21:22:03.905 153 17442.58 9.31 53965.87 88888.00 2008-06-01 21:22:04.405 153 17442.52 9.27 53965.83 88888.00 2008-06-01 21:22:04.905 153 17442.52 9.31 53965.85 88888.00 2008-06-01 21:22:05.405 153 17442.53 9.37 53965.91 88888.00 2008-06-01 21:22:05.905 153 17442.52 9.29 53965.77 88888.00 2008-06-01 21:22:06.405 153 17442.58 9.30 53965.73 88888.00 2008-06-01 21:22:06.905 153 17442.67 9.29 53965.65 88888.00 2008-06-01 21:22:07.405 153 17442.55 9.26 53965.73 88888.00 2008-06-01 21:22:07.905 153 17442.51 9.21 53965.72 88888.00 2008-06-01 21:22:08.405 153 17442.52 9.10 53965.73 88888.00 2008-06-01 21:22:08.905 153 17442.58 9.08 53965.85 88888.00 2008-06-01 21:22:09.405 153 17442.65 9.13 53965.84 88888.00 2008-06-01 21:22:09.905 153 17442.62 9.11 53965.77 88888.00 2008-06-01 21:22:10.405 153 17442.58 9.09 53965.84 88888.00 2008-06-01 21:22:10.905 153 17442.62 9.13 53965.78 88888.00 2008-06-01 21:22:11.405 153 17442.62 9.16 53965.71 88888.00 2008-06-01 21:22:11.905 153 17442.57 9.20 53965.62 88888.00 2008-06-01 21:22:12.405 153 17442.51 9.23 53965.66 88888.00 2008-06-01 21:22:12.905 153 17442.50 9.23 53965.80 88888.00 2008-06-01 21:22:13.405 153 17442.42 9.21 53965.80 88888.00 2008-06-01 21:22:13.905 153 17442.43 9.25 53965.77 88888.00 2008-06-01 21:22:14.405 153 17442.45 9.26 53965.76 88888.00 2008-06-01 21:22:14.905 153 17442.41 9.27 53965.88 88888.00 2008-06-01 21:22:15.405 153 17442.44 9.25 53965.93 88888.00 2008-06-01 21:22:15.905 153 17442.45 9.27 53965.89 88888.00 2008-06-01 21:22:16.405 153 17442.46 9.28 53965.89 88888.00 2008-06-01 21:22:16.905 153 17442.45 9.24 53965.87 88888.00 2008-06-01 21:22:17.405 153 17442.46 9.25 53965.88 88888.00 2008-06-01 21:22:17.905 153 17442.50 9.30 53965.82 88888.00 2008-06-01 21:22:18.405 153 17442.44 9.35 53965.89 88888.00 2008-06-01 21:22:18.905 153 17442.44 9.33 53965.88 88888.00 2008-06-01 21:22:19.405 153 17442.50 9.35 53965.82 88888.00 2008-06-01 21:22:19.905 153 17442.45 9.34 53965.79 88888.00 2008-06-01 21:22:20.405 153 17442.55 9.34 53965.78 88888.00 2008-06-01 21:22:20.905 153 17442.51 9.34 53965.83 88888.00 2008-06-01 21:22:21.405 153 17442.42 9.44 53965.92 88888.00 2008-06-01 21:22:21.905 153 17442.39 9.50 53965.92 88888.00 2008-06-01 21:22:22.405 153 17442.36 9.44 53965.93 88888.00 2008-06-01 21:22:22.905 153 17442.34 9.43 53965.85 88888.00 2008-06-01 21:22:23.405 153 17442.37 9.45 53965.88 88888.00 2008-06-01 21:22:23.905 153 17442.37 9.45 53965.87 88888.00 2008-06-01 21:22:24.405 153 17442.32 9.38 53965.87 88888.00 2008-06-01 21:22:24.905 153 17442.29 9.37 53965.92 88888.00 2008-06-01 21:22:25.405 153 17442.30 9.43 53965.91 88888.00 2008-06-01 21:22:25.905 153 17442.25 9.38 53965.83 88888.00 2008-06-01 21:22:26.405 153 17442.33 9.35 53965.84 88888.00 2008-06-01 21:22:26.905 153 17442.40 9.35 53965.92 88888.00 2008-06-01 21:22:27.405 153 17442.37 9.27 53965.89 88888.00 2008-06-01 21:22:27.905 153 17442.33 9.34 53965.87 88888.00 2008-06-01 21:22:28.405 153 17442.27 9.35 53965.84 88888.00 2008-06-01 21:22:28.905 153 17442.31 9.31 53965.79 88888.00 2008-06-01 21:22:29.405 153 17442.27 9.33 53965.72 88888.00 2008-06-01 21:22:29.905 153 17442.19 9.36 53965.74 88888.00 2008-06-01 21:22:30.405 153 17442.22 9.44 53965.80 88888.00 2008-06-01 21:22:30.905 153 17442.24 9.44 53965.74 88888.00 2008-06-01 21:22:31.405 153 17442.23 9.50 53965.62 88888.00 2008-06-01 21:22:31.905 153 17442.17 9.54 53965.67 88888.00 2008-06-01 21:22:32.405 153 17442.20 9.54 53965.71 88888.00 2008-06-01 21:22:32.905 153 17442.20 9.49 53965.73 88888.00 2008-06-01 21:22:33.405 153 17442.11 9.48 53965.80 88888.00 2008-06-01 21:22:33.905 153 17442.10 9.54 53965.83 88888.00 2008-06-01 21:22:34.405 153 17442.11 9.54 53965.87 88888.00 2008-06-01 21:22:34.905 153 17442.15 9.62 53965.92 88888.00 2008-06-01 21:22:35.405 153 17442.14 9.67 53965.95 88888.00 2008-06-01 21:22:35.905 153 17442.16 9.63 53965.82 88888.00 2008-06-01 21:22:36.405 153 17442.16 9.64 53965.84 88888.00 2008-06-01 21:22:36.905 153 17442.10 9.70 53965.83 88888.00 2008-06-01 21:22:37.405 153 17442.04 9.64 53965.85 88888.00 2008-06-01 21:22:37.905 153 17442.02 9.60 53965.96 88888.00 2008-06-01 21:22:38.405 153 17442.05 9.68 53965.85 88888.00 2008-06-01 21:22:38.905 153 17442.02 9.82 53965.79 88888.00 2008-06-01 21:22:39.405 153 17442.06 9.74 53965.90 88888.00 2008-06-01 21:22:39.905 153 17442.03 9.73 53966.01 88888.00 2008-06-01 21:22:40.405 153 17442.00 9.74 53965.92 88888.00 2008-06-01 21:22:40.905 153 17441.99 9.77 53965.92 88888.00 2008-06-01 21:22:41.405 153 17441.94 9.73 53966.04 88888.00 2008-06-01 21:22:41.905 153 17441.93 9.78 53966.05 88888.00 2008-06-01 21:22:42.405 153 17441.98 9.87 53966.16 88888.00 2008-06-01 21:22:42.905 153 17441.99 9.87 53966.13 88888.00 2008-06-01 21:22:43.405 153 17441.93 9.89 53966.10 88888.00 2008-06-01 21:22:43.905 153 17441.85 9.99 53966.01 88888.00 2008-06-01 21:22:44.405 153 17441.98 10.05 53965.92 88888.00 2008-06-01 21:22:44.905 153 17441.98 10.13 53965.94 88888.00 2008-06-01 21:22:45.405 153 17441.92 10.12 53965.94 88888.00 2008-06-01 21:22:45.905 153 17441.92 10.08 53965.89 88888.00 2008-06-01 21:22:46.405 153 17442.01 10.04 53965.96 88888.00 2008-06-01 21:22:46.905 153 17441.92 10.07 53965.87 88888.00 2008-06-01 21:22:47.405 153 17441.88 10.06 53965.92 88888.00 2008-06-01 21:22:47.905 153 17441.90 9.93 53965.94 88888.00 2008-06-01 21:22:48.405 153 17441.92 9.96 53965.93 88888.00 2008-06-01 21:22:48.905 153 17441.99 10.05 53965.94 88888.00 2008-06-01 21:22:49.405 153 17441.93 10.03 53966.02 88888.00 2008-06-01 21:22:49.905 153 17441.84 10.09 53966.00 88888.00 2008-06-01 21:22:50.405 153 17441.84 10.17 53965.90 88888.00 2008-06-01 21:22:50.905 153 17441.79 10.14 53965.87 88888.00 2008-06-01 21:22:51.405 153 17441.76 10.15 53965.83 88888.00 2008-06-01 21:22:51.905 153 17441.74 10.26 53965.92 88888.00 2008-06-01 21:22:52.405 153 17441.76 10.32 53965.97 88888.00 2008-06-01 21:22:52.905 153 17441.82 10.28 53965.94 88888.00 2008-06-01 21:22:53.405 153 17441.78 10.26 53966.01 88888.00 2008-06-01 21:22:53.905 153 17441.75 10.30 53965.99 88888.00 2008-06-01 21:22:54.405 153 17441.85 10.31 53965.92 88888.00 2008-06-01 21:22:54.905 153 17441.89 10.40 53965.95 88888.00 2008-06-01 21:22:55.405 153 17441.85 10.45 53965.88 88888.00 2008-06-01 21:22:55.905 153 17441.78 10.44 53966.00 88888.00 2008-06-01 21:22:56.405 153 17441.76 10.43 53966.12 88888.00 2008-06-01 21:22:56.905 153 17441.82 10.48 53966.06 88888.00 2008-06-01 21:22:57.405 153 17441.75 10.50 53966.03 88888.00 2008-06-01 21:22:57.905 153 17441.75 10.44 53966.03 88888.00 2008-06-01 21:22:58.405 153 17441.68 10.38 53965.91 88888.00 2008-06-01 21:22:58.905 153 17441.70 10.40 53965.81 88888.00 2008-06-01 21:22:59.405 153 17441.64 10.40 53965.84 88888.00 2008-06-01 21:22:59.905 153 17441.64 10.37 53965.87 88888.00 2008-06-01 21:23:00.405 153 17441.65 10.42 53965.90 88888.00 2008-06-01 21:23:00.905 153 17441.70 10.41 53965.94 88888.00 2008-06-01 21:23:01.405 153 17441.71 10.34 53965.94 88888.00 2008-06-01 21:23:01.905 153 17441.71 10.41 53965.81 88888.00 2008-06-01 21:23:02.405 153 17441.68 10.45 53965.80 88888.00 2008-06-01 21:23:02.905 153 17441.78 10.51 53965.88 88888.00 2008-06-01 21:23:03.405 153 17441.74 10.51 53965.82 88888.00 2008-06-01 21:23:03.905 153 17441.63 10.48 53965.73 88888.00 2008-06-01 21:23:04.405 153 17441.72 10.42 53965.78 88888.00 2008-06-01 21:23:04.905 153 17441.72 10.41 53965.88 88888.00 2008-06-01 21:23:05.405 153 17441.69 10.47 53965.96 88888.00 2008-06-01 21:23:05.905 153 17441.61 10.50 53965.97 88888.00 2008-06-01 21:23:06.405 153 17441.61 10.55 53965.95 88888.00 2008-06-01 21:23:06.905 153 17441.69 10.55 53965.94 88888.00 2008-06-01 21:23:07.405 153 17441.65 10.62 53965.94 88888.00 2008-06-01 21:23:07.905 153 17441.66 10.69 53965.97 88888.00 2008-06-01 21:23:08.405 153 17441.72 10.67 53965.99 88888.00 2008-06-01 21:23:08.905 153 17441.65 10.70 53965.92 88888.00 2008-06-01 21:23:09.405 153 17441.68 10.80 53965.96 88888.00 2008-06-01 21:23:09.905 153 17441.71 10.82 53966.03 88888.00 2008-06-01 21:23:10.405 153 17441.61 10.85 53965.99 88888.00 2008-06-01 21:23:10.905 153 17441.54 10.84 53965.88 88888.00 2008-06-01 21:23:11.405 153 17441.56 10.86 53965.90 88888.00 2008-06-01 21:23:11.905 153 17441.60 10.84 53965.95 88888.00 2008-06-01 21:23:12.405 153 17441.68 10.84 53966.01 88888.00 2008-06-01 21:23:12.905 153 17441.64 10.86 53966.05 88888.00 2008-06-01 21:23:13.405 153 17441.59 10.91 53966.03 88888.00 2008-06-01 21:23:13.905 153 17441.55 10.89 53965.95 88888.00 2008-06-01 21:23:14.405 153 17441.63 10.87 53965.96 88888.00 2008-06-01 21:23:14.905 153 17441.52 10.91 53965.93 88888.00 2008-06-01 21:23:15.405 153 17441.49 11.00 53965.95 88888.00 2008-06-01 21:23:15.905 153 17441.55 10.96 53966.07 88888.00 2008-06-01 21:23:16.405 153 17441.54 10.95 53966.06 88888.00 2008-06-01 21:23:16.905 153 17441.47 10.93 53965.97 88888.00 2008-06-01 21:23:17.405 153 17441.50 11.04 53965.97 88888.00 2008-06-01 21:23:17.905 153 17441.53 11.11 53966.01 88888.00 2008-06-01 21:23:18.405 153 17441.59 11.15 53966.05 88888.00 2008-06-01 21:23:18.905 153 17441.58 11.13 53966.07 88888.00 2008-06-01 21:23:19.405 153 17441.59 11.14 53966.06 88888.00 2008-06-01 21:23:19.905 153 17441.54 11.11 53966.12 88888.00 2008-06-01 21:23:20.405 153 17441.56 11.13 53966.02 88888.00 2008-06-01 21:23:20.905 153 17441.58 11.15 53965.99 88888.00 2008-06-01 21:23:21.405 153 17441.59 11.16 53965.93 88888.00 2008-06-01 21:23:21.905 153 17441.58 11.21 53965.95 88888.00 2008-06-01 21:23:22.405 153 17441.48 11.21 53966.02 88888.00 2008-06-01 21:23:22.905 153 17441.47 11.26 53966.06 88888.00 2008-06-01 21:23:23.405 153 17441.51 11.25 53966.05 88888.00 2008-06-01 21:23:23.905 153 17441.54 11.19 53966.03 88888.00 2008-06-01 21:23:24.405 153 17441.49 11.24 53966.04 88888.00 2008-06-01 21:23:24.905 153 17441.43 11.22 53966.01 88888.00 2008-06-01 21:23:25.405 153 17441.42 11.24 53965.94 88888.00 2008-06-01 21:23:25.905 153 17441.38 11.26 53966.01 88888.00 2008-06-01 21:23:26.405 153 17441.32 11.33 53965.97 88888.00 2008-06-01 21:23:26.905 153 17441.32 11.24 53965.93 88888.00 2008-06-01 21:23:27.405 153 17441.45 11.25 53965.99 88888.00 2008-06-01 21:23:27.905 153 17441.44 11.35 53965.96 88888.00 2008-06-01 21:23:28.405 153 17441.42 11.35 53965.95 88888.00 2008-06-01 21:23:28.905 153 17441.47 11.38 53966.02 88888.00 2008-06-01 21:23:29.405 153 17441.45 11.40 53965.95 88888.00 2008-06-01 21:23:29.905 153 17441.38 11.41 53965.94 88888.00 2008-06-01 21:23:30.405 153 17441.25 11.42 53965.99 88888.00 2008-06-01 21:23:30.905 153 17441.25 11.48 53966.10 88888.00 2008-06-01 21:23:31.405 153 17441.23 11.43 53966.12 88888.00 2008-06-01 21:23:31.905 153 17441.30 11.40 53966.13 88888.00 2008-06-01 21:23:32.405 153 17441.25 11.38 53966.10 88888.00 2008-06-01 21:23:32.905 153 17441.25 11.34 53966.17 88888.00 2008-06-01 21:23:33.405 153 17441.25 11.36 53966.22 88888.00 2008-06-01 21:23:33.905 153 17441.31 11.41 53966.13 88888.00 2008-06-01 21:23:34.405 153 17441.34 11.47 53966.17 88888.00 2008-06-01 21:23:34.905 153 17441.28 11.41 53966.13 88888.00 2008-06-01 21:23:35.405 153 17441.22 11.43 53966.08 88888.00 2008-06-01 21:23:35.905 153 17441.17 11.38 53966.02 88888.00 2008-06-01 21:23:36.405 153 17441.14 11.44 53966.02 88888.00 2008-06-01 21:23:36.905 153 17441.23 11.57 53966.07 88888.00 2008-06-01 21:23:37.405 153 17441.22 11.58 53966.16 88888.00 2008-06-01 21:23:37.905 153 17441.27 11.53 53966.12 88888.00 2008-06-01 21:23:38.405 153 17441.20 11.57 53966.14 88888.00 2008-06-01 21:23:38.905 153 17441.24 11.54 53966.21 88888.00 2008-06-01 21:23:39.405 153 17441.28 11.52 53966.21 88888.00 2008-06-01 21:23:39.905 153 17441.22 11.51 53966.21 88888.00 2008-06-01 21:23:40.405 153 17441.20 11.39 53966.12 88888.00 2008-06-01 21:23:40.905 153 17441.23 11.44 53966.12 88888.00 2008-06-01 21:23:41.405 153 17441.22 11.43 53966.13 88888.00 2008-06-01 21:23:41.905 153 17441.20 11.40 53966.21 88888.00 2008-06-01 21:23:42.405 153 17441.28 11.47 53966.14 88888.00 2008-06-01 21:23:42.905 153 17441.23 11.55 53966.12 88888.00 2008-06-01 21:23:43.405 153 17441.15 11.54 53966.16 88888.00 2008-06-01 21:23:43.905 153 17441.15 11.57 53966.14 88888.00 2008-06-01 21:23:44.405 153 17441.18 11.62 53966.16 88888.00 2008-06-01 21:23:44.905 153 17441.18 11.68 53966.14 88888.00 2008-06-01 21:23:45.405 153 17441.15 11.65 53966.18 88888.00 2008-06-01 21:23:45.905 153 17441.11 11.63 53966.22 88888.00 2008-06-01 21:23:46.405 153 17441.14 11.67 53966.17 88888.00 2008-06-01 21:23:46.905 153 17441.17 11.62 53966.15 88888.00 2008-06-01 21:23:47.405 153 17441.19 11.61 53966.17 88888.00 2008-06-01 21:23:47.905 153 17441.17 11.59 53966.15 88888.00 2008-06-01 21:23:48.405 153 17441.14 11.54 53966.15 88888.00 2008-06-01 21:23:48.905 153 17441.17 11.61 53966.14 88888.00 2008-06-01 21:23:49.405 153 17441.14 11.53 53966.04 88888.00 2008-06-01 21:23:49.905 153 17441.14 11.39 53966.05 88888.00 2008-06-01 21:23:50.405 153 17441.15 11.43 53966.06 88888.00 2008-06-01 21:23:50.905 153 17441.13 11.54 53965.92 88888.00 2008-06-01 21:23:51.405 153 17441.04 11.48 53966.00 88888.00 2008-06-01 21:23:51.905 153 17441.07 11.47 53966.02 88888.00 2008-06-01 21:23:52.405 153 17441.04 11.52 53966.03 88888.00 2008-06-01 21:23:52.905 153 17441.03 11.43 53966.08 88888.00 2008-06-01 21:23:53.405 153 17440.99 11.36 53966.04 88888.00 2008-06-01 21:23:53.905 153 17441.01 11.32 53966.03 88888.00 2008-06-01 21:23:54.405 153 17440.98 11.31 53966.12 88888.00 2008-06-01 21:23:54.905 153 17440.99 11.31 53966.14 88888.00 2008-06-01 21:23:55.405 153 17440.92 11.28 53966.12 88888.00 2008-06-01 21:23:55.905 153 17440.89 11.31 53966.12 88888.00 2008-06-01 21:23:56.405 153 17440.86 11.31 53966.06 88888.00 2008-06-01 21:23:56.905 153 17440.76 11.36 53966.11 88888.00 2008-06-01 21:23:57.405 153 17440.77 11.32 53966.21 88888.00 2008-06-01 21:23:57.905 153 17440.84 11.26 53966.22 88888.00 2008-06-01 21:23:58.405 153 17440.84 11.22 53966.19 88888.00 2008-06-01 21:23:58.905 153 17440.84 11.24 53966.08 88888.00 2008-06-01 21:23:59.405 153 17440.83 11.25 53966.02 88888.00 2008-06-01 21:23:59.905 153 17440.86 11.25 53966.03 88888.00 2008-06-01 21:24:00.405 153 17440.86 11.23 53966.00 88888.00 2008-06-01 21:24:00.905 153 17440.81 11.19 53966.03 88888.00 2008-06-01 21:24:01.405 153 17440.82 11.15 53966.02 88888.00 2008-06-01 21:24:01.905 153 17440.87 11.14 53965.94 88888.00 2008-06-01 21:24:02.405 153 17440.86 11.10 53965.96 88888.00 2008-06-01 21:24:02.905 153 17440.92 11.09 53965.96 88888.00 2008-06-01 21:24:03.405 153 17440.90 11.09 53966.08 88888.00 2008-06-01 21:24:03.905 153 17440.89 11.08 53966.08 88888.00 2008-06-01 21:24:04.405 153 17440.96 11.04 53966.05 88888.00 2008-06-01 21:24:04.905 153 17440.96 11.00 53966.14 88888.00 2008-06-01 21:24:05.405 153 17440.98 10.95 53966.11 88888.00 2008-06-01 21:24:05.905 153 17440.88 11.03 53966.17 88888.00 2008-06-01 21:24:06.405 153 17440.82 11.04 53966.24 88888.00 2008-06-01 21:24:06.905 153 17440.89 11.05 53966.27 88888.00 2008-06-01 21:24:07.405 153 17440.87 11.03 53966.33 88888.00 2008-06-01 21:24:07.905 153 17440.90 11.03 53966.30 88888.00 2008-06-01 21:24:08.405 153 17440.90 11.02 53966.29 88888.00 2008-06-01 21:24:08.905 153 17440.89 11.06 53966.32 88888.00 2008-06-01 21:24:09.405 153 17440.90 10.97 53966.36 88888.00 2008-06-01 21:24:09.905 153 17440.81 10.92 53966.39 88888.00 2008-06-01 21:24:10.405 153 17440.73 10.86 53966.39 88888.00 2008-06-01 21:24:10.905 153 17440.81 10.80 53966.24 88888.00 2008-06-01 21:24:11.405 153 17440.94 10.81 53966.24 88888.00 2008-06-01 21:24:11.905 153 17440.96 10.73 53966.19 88888.00 2008-06-01 21:24:12.405 153 17440.90 10.82 53966.19 88888.00 2008-06-01 21:24:12.905 153 17440.89 10.86 53966.30 88888.00 2008-06-01 21:24:13.402 153 17440.78 10.83 53966.33 88888.00 2008-06-01 21:24:13.902 153 17440.77 10.75 53966.33 88888.00 2008-06-01 21:24:14.402 153 17440.81 10.65 53966.37 88888.00 2008-06-01 21:24:14.902 153 17440.86 10.67 53966.35 88888.00 2008-06-01 21:24:15.402 153 17440.84 10.58 53966.32 88888.00 2008-06-01 21:24:15.902 153 17440.80 10.65 53966.27 88888.00 2008-06-01 21:24:16.402 153 17440.79 10.65 53966.23 88888.00 2008-06-01 21:24:16.902 153 17440.74 10.60 53966.27 88888.00 2008-06-01 21:24:17.402 153 17440.72 10.69 53966.37 88888.00 2008-06-01 21:24:17.902 153 17440.74 10.71 53966.29 88888.00 2008-06-01 21:24:18.402 153 17440.72 10.67 53966.22 88888.00 2008-06-01 21:24:18.902 153 17440.58 10.62 53966.17 88888.00 2008-06-01 21:24:19.402 153 17440.58 10.70 53966.22 88888.00 2008-06-01 21:24:19.902 153 17440.66 10.67 53966.23 88888.00 2008-06-01 21:24:20.402 153 17440.69 10.62 53966.27 88888.00 2008-06-01 21:24:20.902 153 17440.70 10.56 53966.24 88888.00 2008-06-01 21:24:21.402 153 17440.60 10.63 53966.23 88888.00 2008-06-01 21:24:21.902 153 17440.53 10.60 53966.21 88888.00 2008-06-01 21:24:22.402 153 17440.50 10.63 53966.29 88888.00 2008-06-01 21:24:22.902 153 17440.50 10.58 53966.28 88888.00 2008-06-01 21:24:23.402 153 17440.56 10.50 53966.25 88888.00 2008-06-01 21:24:23.902 153 17440.62 10.45 53966.28 88888.00 2008-06-01 21:24:24.402 153 17440.58 10.47 53966.34 88888.00 2008-06-01 21:24:24.902 153 17440.51 10.41 53966.26 88888.00 2008-06-01 21:24:25.402 153 17440.41 10.50 53966.14 88888.00 2008-06-01 21:24:25.902 153 17440.55 10.55 53966.14 88888.00 2008-06-01 21:24:26.402 153 17440.69 10.48 53966.14 88888.00 2008-06-01 21:24:26.902 153 17440.67 10.54 53966.15 88888.00 2008-06-01 21:24:27.402 153 17440.69 10.57 53966.21 88888.00 2008-06-01 21:24:27.902 153 17440.57 10.61 53966.25 88888.00 2008-06-01 21:24:28.402 153 17440.57 10.61 53966.26 88888.00 2008-06-01 21:24:28.902 153 17440.58 10.57 53966.26 88888.00 2008-06-01 21:24:29.402 153 17440.64 10.60 53966.18 88888.00 2008-06-01 21:24:29.902 153 17440.63 10.66 53966.17 88888.00 2008-06-01 21:24:30.402 153 17440.61 10.67 53966.24 88888.00 2008-06-01 21:24:30.902 153 17440.68 10.65 53966.33 88888.00 2008-06-01 21:24:31.402 153 17440.69 10.63 53966.26 88888.00 2008-06-01 21:24:31.902 153 17440.76 10.72 53966.22 88888.00 2008-06-01 21:24:32.402 153 17440.77 10.81 53966.28 88888.00 2008-06-01 21:24:32.902 153 17440.77 10.80 53966.26 88888.00 2008-06-01 21:24:33.402 153 17440.76 10.83 53966.25 88888.00 2008-06-01 21:24:33.902 153 17440.76 10.84 53966.22 88888.00 2008-06-01 21:24:34.402 153 17440.77 10.84 53966.24 88888.00 2008-06-01 21:24:34.902 153 17440.71 10.82 53966.29 88888.00 2008-06-01 21:24:35.402 153 17440.86 10.92 53966.29 88888.00 2008-06-01 21:24:35.902 153 17440.92 10.89 53966.24 88888.00 2008-06-01 21:24:36.402 153 17440.97 10.91 53966.26 88888.00 2008-06-01 21:24:36.902 153 17441.00 10.91 53966.25 88888.00 2008-06-01 21:24:37.402 153 17440.96 11.02 53966.39 88888.00 2008-06-01 21:24:37.902 153 17440.94 11.04 53966.32 88888.00 2008-06-01 21:24:38.402 153 17440.98 11.04 53966.21 88888.00 2008-06-01 21:24:38.902 153 17440.98 11.03 53966.22 88888.00 2008-06-01 21:24:39.402 153 17440.94 10.96 53966.28 88888.00 2008-06-01 21:24:39.902 153 17441.00 10.90 53966.24 88888.00 2008-06-01 21:24:40.402 153 17440.91 10.93 53966.13 88888.00 2008-06-01 21:24:40.902 153 17440.93 10.89 53966.12 88888.00 2008-06-01 21:24:41.402 153 17440.93 10.89 53966.04 88888.00 2008-06-01 21:24:41.902 153 17440.89 10.93 53966.01 88888.00 2008-06-01 21:24:42.402 153 17440.86 10.89 53966.08 88888.00 2008-06-01 21:24:42.902 153 17440.89 10.82 53966.11 88888.00 2008-06-01 21:24:43.402 153 17440.92 10.86 53966.10 88888.00 2008-06-01 21:24:43.902 153 17441.02 10.80 53966.03 88888.00 2008-06-01 21:24:44.402 153 17440.93 10.81 53966.03 88888.00 2008-06-01 21:24:44.902 153 17441.04 10.80 53966.05 88888.00 2008-06-01 21:24:45.402 153 17441.03 10.87 53966.10 88888.00 2008-06-01 21:24:45.902 153 17441.03 10.86 53966.05 88888.00 2008-06-01 21:24:46.402 153 17441.08 10.85 53966.07 88888.00 2008-06-01 21:24:46.902 153 17440.99 10.90 53966.13 88888.00 2008-06-01 21:24:47.402 153 17440.93 10.92 53966.14 88888.00 2008-06-01 21:24:47.902 153 17440.99 10.93 53966.12 88888.00 2008-06-01 21:24:48.402 153 17441.02 10.91 53966.18 88888.00 2008-06-01 21:24:48.902 153 17441.07 10.95 53966.23 88888.00 2008-06-01 21:24:49.402 153 17441.07 10.99 53966.16 88888.00 2008-06-01 21:24:49.902 153 17441.08 11.00 53966.17 88888.00 2008-06-01 21:24:50.402 153 17441.14 11.01 53966.08 88888.00 2008-06-01 21:24:50.902 153 17441.00 11.03 53966.03 88888.00 2008-06-01 21:24:51.402 153 17440.99 11.08 53965.96 88888.00 2008-06-01 21:24:51.902 153 17441.07 11.13 53965.96 88888.00 2008-06-01 21:24:52.402 153 17440.98 11.24 53965.94 88888.00 2008-06-01 21:24:52.902 153 17440.87 11.25 53966.04 88888.00 2008-06-01 21:24:53.402 153 17440.90 11.33 53966.01 88888.00 2008-06-01 21:24:53.902 153 17441.02 11.38 53966.02 88888.00 2008-06-01 21:24:54.402 153 17441.03 11.36 53965.96 88888.00 2008-06-01 21:24:54.902 153 17441.03 11.36 53966.03 88888.00 2008-06-01 21:24:55.402 153 17441.09 11.36 53966.06 88888.00 2008-06-01 21:24:55.902 153 17441.07 11.35 53966.03 88888.00 2008-06-01 21:24:56.402 153 17441.13 11.29 53966.03 88888.00 2008-06-01 21:24:56.902 153 17441.22 11.38 53965.96 88888.00 2008-06-01 21:24:57.402 153 17441.28 11.39 53966.00 88888.00 2008-06-01 21:24:57.902 153 17441.20 11.40 53965.94 88888.00 2008-06-01 21:24:58.402 153 17441.20 11.40 53965.88 88888.00 2008-06-01 21:24:58.902 153 17441.12 11.49 53965.95 88888.00 2008-06-01 21:24:59.402 153 17441.09 11.54 53965.97 88888.00 2008-06-01 21:24:59.902 153 17441.13 11.59 53965.83 88888.00 2008-06-01 21:25:00.402 153 17441.12 11.58 53965.82 88888.00 2008-06-01 21:25:00.902 153 17441.07 11.63 53965.95 88888.00 2008-06-01 21:25:01.402 153 17441.08 11.61 53965.95 88888.00 2008-06-01 21:25:01.902 153 17441.19 11.59 53965.85 88888.00 2008-06-01 21:25:02.402 153 17441.32 11.54 53965.88 88888.00 2008-06-01 21:25:02.902 153 17441.29 11.59 53965.89 88888.00 2008-06-01 21:25:03.402 153 17441.32 11.57 53965.90 88888.00 2008-06-01 21:25:03.902 153 17441.24 11.62 53966.01 88888.00 2008-06-01 21:25:04.402 153 17441.32 11.64 53965.96 88888.00 2008-06-01 21:25:04.902 153 17441.31 11.63 53965.94 88888.00 2008-06-01 21:25:05.402 153 17441.31 11.60 53965.83 88888.00 2008-06-01 21:25:05.902 153 17441.24 11.55 53965.82 88888.00 2008-06-01 21:25:06.402 153 17441.20 11.65 53965.77 88888.00 2008-06-01 21:25:06.902 153 17441.12 11.59 53965.81 88888.00 2008-06-01 21:25:07.402 153 17441.21 11.47 53965.85 88888.00 2008-06-01 21:25:07.902 153 17441.23 11.44 53965.94 88888.00 2008-06-01 21:25:08.402 153 17441.14 11.52 53965.97 88888.00 2008-06-01 21:25:08.902 153 17441.18 11.54 53965.99 88888.00 2008-06-01 21:25:09.402 153 17441.14 11.53 53965.94 88888.00 2008-06-01 21:25:09.902 153 17441.13 11.47 53965.95 88888.00 2008-06-01 21:25:10.402 153 17441.21 11.48 53965.89 88888.00 2008-06-01 21:25:10.902 153 17441.22 11.45 53966.01 88888.00 2008-06-01 21:25:11.402 153 17441.22 11.45 53966.10 88888.00 2008-06-01 21:25:11.902 153 17441.19 11.39 53966.04 88888.00 2008-06-01 21:25:12.402 153 17441.25 11.40 53966.00 88888.00 2008-06-01 21:25:12.902 153 17441.27 11.39 53965.97 88888.00 2008-06-01 21:25:13.402 153 17441.21 11.47 53966.04 88888.00 2008-06-01 21:25:13.902 153 17441.18 11.36 53966.15 88888.00 2008-06-01 21:25:14.402 153 17441.25 11.38 53966.16 88888.00 2008-06-01 21:25:14.902 153 17441.32 11.40 53966.13 88888.00 2008-06-01 21:25:15.402 153 17441.33 11.51 53966.05 88888.00 2008-06-01 21:25:15.902 153 17441.34 11.51 53965.90 88888.00 2008-06-01 21:25:16.402 153 17441.28 11.49 53965.87 88888.00 2008-06-01 21:25:16.902 153 17441.28 11.45 53965.92 88888.00 2008-06-01 21:25:17.402 153 17441.31 11.42 53965.97 88888.00 2008-06-01 21:25:17.902 153 17441.30 11.38 53966.06 88888.00 2008-06-01 21:25:18.402 153 17441.34 11.38 53966.04 88888.00 2008-06-01 21:25:18.902 153 17441.30 11.45 53965.97 88888.00 2008-06-01 21:25:19.402 153 17441.24 11.55 53965.93 88888.00 2008-06-01 21:25:19.902 153 17441.25 11.57 53965.87 88888.00 2008-06-01 21:25:20.402 153 17441.32 11.60 53965.93 88888.00 2008-06-01 21:25:20.902 153 17441.38 11.54 53965.93 88888.00 2008-06-01 21:25:21.402 153 17441.33 11.51 53965.87 88888.00 2008-06-01 21:25:21.902 153 17441.33 11.58 53965.85 88888.00 2008-06-01 21:25:22.402 153 17441.40 11.62 53965.80 88888.00 2008-06-01 21:25:22.902 153 17441.38 11.69 53965.85 88888.00 2008-06-01 21:25:23.402 153 17441.42 11.71 53965.94 88888.00 2008-06-01 21:25:23.902 153 17441.37 11.68 53965.87 88888.00 2008-06-01 21:25:24.402 153 17441.37 11.75 53965.91 88888.00 2008-06-01 21:25:24.902 153 17441.43 11.78 53965.91 88888.00 2008-06-01 21:25:25.402 153 17441.56 11.73 53965.97 88888.00 2008-06-01 21:25:25.902 153 17441.64 11.72 53966.00 88888.00 2008-06-01 21:25:26.402 153 17441.65 11.75 53966.05 88888.00 2008-06-01 21:25:26.902 153 17441.64 11.84 53966.02 88888.00 2008-06-01 21:25:27.402 153 17441.64 11.82 53966.00 88888.00 2008-06-01 21:25:27.902 153 17441.62 11.80 53966.01 88888.00 2008-06-01 21:25:28.402 153 17441.53 11.78 53965.93 88888.00 2008-06-01 21:25:28.902 153 17441.56 11.81 53965.83 88888.00 2008-06-01 21:25:29.402 153 17441.51 11.89 53965.81 88888.00 2008-06-01 21:25:29.902 153 17441.50 11.89 53965.81 88888.00 2008-06-01 21:25:30.402 153 17441.48 11.89 53965.81 88888.00 2008-06-01 21:25:30.902 153 17441.50 11.91 53965.84 88888.00 2008-06-01 21:25:31.402 153 17441.50 11.94 53965.90 88888.00 2008-06-01 21:25:31.902 153 17441.50 12.02 53965.88 88888.00 2008-06-01 21:25:32.402 153 17441.53 12.03 53965.82 88888.00 2008-06-01 21:25:32.902 153 17441.51 11.94 53965.80 88888.00 2008-06-01 21:25:33.402 153 17441.58 11.92 53965.84 88888.00 2008-06-01 21:25:33.902 153 17441.59 11.98 53965.85 88888.00 2008-06-01 21:25:34.402 153 17441.54 11.93 53965.99 88888.00 2008-06-01 21:25:34.902 153 17441.53 11.88 53966.06 88888.00 2008-06-01 21:25:35.402 153 17441.54 11.89 53966.14 88888.00 2008-06-01 21:25:35.902 153 17441.52 11.90 53965.95 88888.00 2008-06-01 21:25:36.402 153 17441.54 11.84 53965.87 88888.00 2008-06-01 21:25:36.902 153 17441.59 11.80 53965.87 88888.00 2008-06-01 21:25:37.402 153 17441.62 11.78 53965.93 88888.00 2008-06-01 21:25:37.902 153 17441.62 11.75 53966.05 88888.00 2008-06-01 21:25:38.402 153 17441.60 11.72 53966.12 88888.00 2008-06-01 21:25:38.902 153 17441.65 11.71 53966.01 88888.00 2008-06-01 21:25:39.402 153 17441.65 11.77 53966.08 88888.00 2008-06-01 21:25:39.902 153 17441.60 11.71 53966.11 88888.00 2008-06-01 21:25:40.402 153 17441.61 11.68 53966.17 88888.00 2008-06-01 21:25:40.902 153 17441.62 11.64 53966.17 88888.00 2008-06-01 21:25:41.402 153 17441.71 11.59 53966.13 88888.00 2008-06-01 21:25:41.902 153 17441.70 11.57 53966.10 88888.00 2008-06-01 21:25:42.402 153 17441.69 11.64 53966.10 88888.00 2008-06-01 21:25:42.902 153 17441.72 11.59 53966.11 88888.00 2008-06-01 21:25:43.402 153 17441.72 11.60 53966.07 88888.00 2008-06-01 21:25:43.902 153 17441.69 11.57 53966.08 88888.00 2008-06-01 21:25:44.402 153 17441.66 11.57 53966.12 88888.00 2008-06-01 21:25:44.902 153 17441.70 11.60 53966.10 88888.00 2008-06-01 21:25:45.402 153 17441.70 11.64 53966.10 88888.00 2008-06-01 21:25:45.902 153 17441.68 11.65 53966.10 88888.00 2008-06-01 21:25:46.402 153 17441.66 11.60 53966.13 88888.00 2008-06-01 21:25:46.902 153 17441.64 11.59 53966.06 88888.00 2008-06-01 21:25:47.402 153 17441.55 11.63 53966.10 88888.00 2008-06-01 21:25:47.902 153 17441.61 11.60 53966.22 88888.00 2008-06-01 21:25:48.402 153 17441.59 11.51 53966.21 88888.00 2008-06-01 21:25:48.902 153 17441.61 11.42 53966.22 88888.00 2008-06-01 21:25:49.402 153 17441.60 11.40 53966.08 88888.00 2008-06-01 21:25:49.902 153 17441.61 11.42 53965.95 88888.00 2008-06-01 21:25:50.402 153 17441.63 11.36 53966.02 88888.00 2008-06-01 21:25:50.902 153 17441.55 11.32 53966.07 88888.00 2008-06-01 21:25:51.402 153 17441.50 11.32 53966.11 88888.00 2008-06-01 21:25:51.902 153 17441.55 11.33 53966.08 88888.00 2008-06-01 21:25:52.402 153 17441.55 11.32 53966.06 88888.00 2008-06-01 21:25:52.902 153 17441.53 11.33 53966.10 88888.00 2008-06-01 21:25:53.402 153 17441.50 11.35 53966.06 88888.00 2008-06-01 21:25:53.902 153 17441.55 11.33 53966.07 88888.00 2008-06-01 21:25:54.402 153 17441.55 11.28 53966.12 88888.00 2008-06-01 21:25:54.902 153 17441.45 11.33 53966.17 88888.00 2008-06-01 21:25:55.402 153 17441.50 11.34 53966.16 88888.00 2008-06-01 21:25:55.902 153 17441.49 11.34 53966.11 88888.00 2008-06-01 21:25:56.402 153 17441.41 11.39 53966.03 88888.00 2008-06-01 21:25:56.902 153 17441.47 11.34 53966.14 88888.00 2008-06-01 21:25:57.402 153 17441.55 11.38 53966.08 88888.00 2008-06-01 21:25:57.902 153 17441.59 11.39 53966.13 88888.00 2008-06-01 21:25:58.402 153 17441.56 11.44 53966.12 88888.00 2008-06-01 21:25:58.902 153 17441.58 11.50 53966.12 88888.00 2008-06-01 21:25:59.402 153 17441.61 11.40 53966.17 88888.00 2008-06-01 21:25:59.902 153 17441.59 11.42 53966.15 88888.00 2008-06-01 21:26:00.402 153 17441.58 11.41 53966.11 88888.00 2008-06-01 21:26:00.902 153 17441.54 11.29 53966.13 88888.00 2008-06-01 21:26:01.402 153 17441.55 11.38 53966.27 88888.00 2008-06-01 21:26:01.902 153 17441.51 11.43 53966.24 88888.00 2008-06-01 21:26:02.402 153 17441.53 11.42 53966.22 88888.00 2008-06-01 21:26:02.902 153 17441.50 11.43 53966.27 88888.00 2008-06-01 21:26:03.402 153 17441.49 11.36 53966.24 88888.00 2008-06-01 21:26:03.902 153 17441.49 11.40 53966.21 88888.00 2008-06-01 21:26:04.402 153 17441.53 11.38 53966.17 88888.00 2008-06-01 21:26:04.902 153 17441.66 11.36 53966.25 88888.00 2008-06-01 21:26:05.402 153 17441.68 11.40 53966.41 88888.00 2008-06-01 21:26:05.902 153 17441.69 11.42 53966.35 88888.00 2008-06-01 21:26:06.402 153 17441.68 11.45 53966.24 88888.00 2008-06-01 21:26:06.902 153 17441.63 11.44 53966.26 88888.00 2008-06-01 21:26:07.402 153 17441.59 11.36 53966.29 88888.00 2008-06-01 21:26:07.902 153 17441.58 11.36 53966.30 88888.00 2008-06-01 21:26:08.402 153 17441.56 11.39 53966.35 88888.00 2008-06-01 21:26:08.902 153 17441.58 11.34 53966.37 88888.00 2008-06-01 21:26:09.402 153 17441.71 11.32 53966.34 88888.00 2008-06-01 21:26:09.902 153 17441.70 11.40 53966.37 88888.00 2008-06-01 21:26:10.402 153 17441.56 11.42 53966.43 88888.00 2008-06-01 21:26:10.902 153 17441.54 11.38 53966.30 88888.00 2008-06-01 21:26:11.402 153 17441.60 11.30 53966.29 88888.00 2008-06-01 21:26:11.902 153 17441.62 11.19 53966.27 88888.00 2008-06-01 21:26:12.402 153 17441.60 11.19 53966.24 88888.00 2008-06-01 21:26:12.902 153 17441.54 11.19 53966.33 88888.00 2008-06-01 21:26:13.402 153 17441.59 11.16 53966.28 88888.00 2008-06-01 21:26:13.902 153 17441.60 11.13 53966.29 88888.00 2008-06-01 21:26:14.402 153 17441.61 11.09 53966.39 88888.00 2008-06-01 21:26:14.902 153 17441.63 11.09 53966.40 88888.00 2008-06-01 21:26:15.402 153 17441.64 11.12 53966.46 88888.00 2008-06-01 21:26:15.902 153 17441.65 11.08 53966.45 88888.00 2008-06-01 21:26:16.402 153 17441.61 11.12 53966.48 88888.00 2008-06-01 21:26:16.902 153 17441.60 11.05 53966.48 88888.00 2008-06-01 21:26:17.402 153 17441.62 11.03 53966.51 88888.00 2008-06-01 21:26:17.902 153 17441.66 11.02 53966.45 88888.00 2008-06-01 21:26:18.402 153 17441.55 11.02 53966.45 88888.00 2008-06-01 21:26:18.902 153 17441.45 11.09 53966.45 88888.00 2008-06-01 21:26:19.402 153 17441.42 11.01 53966.47 88888.00 2008-06-01 21:26:19.902 153 17441.43 10.97 53966.56 88888.00 2008-06-01 21:26:20.402 153 17441.50 10.99 53966.51 88888.00 2008-06-01 21:26:20.902 153 17441.58 10.99 53966.38 88888.00 2008-06-01 21:26:21.402 153 17441.56 11.01 53966.34 88888.00 2008-06-01 21:26:21.902 153 17441.45 11.04 53966.33 88888.00 2008-06-01 21:26:22.402 153 17441.53 10.95 53966.21 88888.00 2008-06-01 21:26:22.902 153 17441.61 10.95 53966.25 88888.00 2008-06-01 21:26:23.402 153 17441.64 10.99 53966.28 88888.00 2008-06-01 21:26:23.902 153 17441.59 10.95 53966.23 88888.00 2008-06-01 21:26:24.402 153 17441.54 10.93 53966.16 88888.00 2008-06-01 21:26:24.902 153 17441.53 10.92 53966.19 88888.00 2008-06-01 21:26:25.402 153 17441.59 10.91 53966.19 88888.00 2008-06-01 21:26:25.902 153 17441.63 10.83 53966.19 88888.00 2008-06-01 21:26:26.402 153 17441.58 10.89 53966.22 88888.00 2008-06-01 21:26:26.902 153 17441.65 10.96 53966.21 88888.00 2008-06-01 21:26:27.402 153 17441.68 10.95 53966.26 88888.00 2008-06-01 21:26:27.902 153 17441.66 10.76 53966.29 88888.00 2008-06-01 21:26:28.402 153 17441.65 10.74 53966.28 88888.00 2008-06-01 21:26:28.902 153 17441.64 10.75 53966.25 88888.00 2008-06-01 21:26:29.402 153 17441.71 10.73 53966.22 88888.00 2008-06-01 21:26:29.902 153 17441.73 10.76 53966.33 88888.00 2008-06-01 21:26:30.402 153 17441.72 10.76 53966.25 88888.00 2008-06-01 21:26:30.902 153 17441.65 10.76 53966.28 88888.00 2008-06-01 21:26:31.402 153 17441.81 10.71 53966.46 88888.00 2008-06-01 21:26:31.902 153 17441.88 10.64 53966.41 88888.00 2008-06-01 21:26:32.402 153 17441.85 10.61 53966.36 88888.00 2008-06-01 21:26:32.902 153 17441.79 10.62 53966.43 88888.00 2008-06-01 21:26:33.402 153 17441.70 10.58 53966.45 88888.00 2008-06-01 21:26:33.902 153 17441.78 10.47 53966.44 88888.00 2008-06-01 21:26:34.402 153 17441.79 10.44 53966.43 88888.00 2008-06-01 21:26:34.902 153 17441.83 10.52 53966.40 88888.00 2008-06-01 21:26:35.402 153 17441.90 10.46 53966.45 88888.00 2008-06-01 21:26:35.902 153 17441.85 10.44 53966.46 88888.00 2008-06-01 21:26:36.402 153 17441.82 10.46 53966.45 88888.00 2008-06-01 21:26:36.902 153 17441.84 10.40 53966.43 88888.00 2008-06-01 21:26:37.402 153 17441.83 10.41 53966.33 88888.00 2008-06-01 21:26:37.902 153 17441.78 10.42 53966.38 88888.00 2008-06-01 21:26:38.402 153 17441.75 10.46 53966.37 88888.00 2008-06-01 21:26:38.902 153 17441.74 10.43 53966.40 88888.00 2008-06-01 21:26:39.402 153 17441.83 10.40 53966.44 88888.00 2008-06-01 21:26:39.902 153 17441.88 10.44 53966.47 88888.00 2008-06-01 21:26:40.402 153 17441.88 10.35 53966.38 88888.00 2008-06-01 21:26:40.902 153 17441.82 10.30 53966.38 88888.00 2008-06-01 21:26:41.402 153 17441.85 10.34 53966.34 88888.00 2008-06-01 21:26:41.902 153 17441.86 10.42 53966.33 88888.00 2008-06-01 21:26:42.402 153 17441.82 10.46 53966.40 88888.00 2008-06-01 21:26:42.902 153 17441.80 10.47 53966.47 88888.00 2008-06-01 21:26:43.402 153 17441.81 10.44 53966.43 88888.00 2008-06-01 21:26:43.902 153 17441.85 10.42 53966.52 88888.00 2008-06-01 21:26:44.402 153 17441.79 10.40 53966.51 88888.00 2008-06-01 21:26:44.902 153 17441.73 10.45 53966.46 88888.00 2008-06-01 21:26:45.402 153 17441.82 10.46 53966.41 88888.00 2008-06-01 21:26:45.902 153 17441.91 10.40 53966.37 88888.00 2008-06-01 21:26:46.402 153 17441.91 10.47 53966.38 88888.00 2008-06-01 21:26:46.902 153 17441.93 10.50 53966.47 88888.00 2008-06-01 21:26:47.402 153 17441.88 10.53 53966.48 88888.00 2008-06-01 21:26:47.902 153 17441.73 10.50 53966.47 88888.00 2008-06-01 21:26:48.402 153 17441.78 10.46 53966.56 88888.00 2008-06-01 21:26:48.902 153 17441.76 10.47 53966.53 88888.00 2008-06-01 21:26:49.402 153 17441.79 10.48 53966.49 88888.00 2008-06-01 21:26:49.902 153 17441.78 10.43 53966.45 88888.00 2008-06-01 21:26:50.402 153 17441.74 10.50 53966.52 88888.00 2008-06-01 21:26:50.902 153 17441.72 10.44 53966.52 88888.00 2008-06-01 21:26:51.402 153 17441.78 10.45 53966.40 88888.00 2008-06-01 21:26:51.902 153 17441.82 10.45 53966.29 88888.00 2008-06-01 21:26:52.402 153 17441.79 10.44 53966.29 88888.00 2008-06-01 21:26:52.902 153 17441.90 10.46 53966.27 88888.00 2008-06-01 21:26:53.402 153 17441.90 10.43 53966.34 88888.00 2008-06-01 21:26:53.902 153 17441.84 10.47 53966.39 88888.00 2008-06-01 21:26:54.402 153 17441.82 10.42 53966.35 88888.00 2008-06-01 21:26:54.902 153 17441.82 10.42 53966.33 88888.00 2008-06-01 21:26:55.402 153 17441.83 10.34 53966.35 88888.00 2008-06-01 21:26:55.902 153 17441.84 10.34 53966.33 88888.00 2008-06-01 21:26:56.402 153 17441.88 10.34 53966.44 88888.00 2008-06-01 21:26:56.902 153 17441.88 10.35 53966.47 88888.00 2008-06-01 21:26:57.402 153 17441.92 10.30 53966.41 88888.00 2008-06-01 21:26:57.902 153 17441.98 10.38 53966.36 88888.00 2008-06-01 21:26:58.402 153 17442.01 10.37 53966.28 88888.00 2008-06-01 21:26:58.902 153 17442.00 10.30 53966.22 88888.00 2008-06-01 21:26:59.402 153 17441.95 10.35 53966.29 88888.00 2008-06-01 21:26:59.902 153 17441.98 10.40 53966.45 88888.00 2008-06-01 21:27:00.402 153 17442.03 10.37 53966.37 88888.00 2008-06-01 21:27:00.902 153 17441.96 10.37 53966.27 88888.00 2008-06-01 21:27:01.402 153 17441.96 10.34 53966.32 88888.00 2008-06-01 21:27:01.902 153 17442.05 10.28 53966.38 88888.00 2008-06-01 21:27:02.402 153 17441.96 10.25 53966.40 88888.00 2008-06-01 21:27:02.902 153 17441.98 10.36 53966.32 88888.00 2008-06-01 21:27:03.402 153 17441.93 10.42 53966.33 88888.00 2008-06-01 21:27:03.902 153 17441.96 10.41 53966.41 88888.00 2008-06-01 21:27:04.402 153 17442.00 10.40 53966.37 88888.00 2008-06-01 21:27:04.902 153 17441.99 10.41 53966.29 88888.00 2008-06-01 21:27:05.402 153 17442.07 10.46 53966.40 88888.00 2008-06-01 21:27:05.902 153 17442.11 10.41 53966.40 88888.00 2008-06-01 21:27:06.402 153 17442.17 10.40 53966.38 88888.00 2008-06-01 21:27:06.902 153 17442.13 10.45 53966.41 88888.00 2008-06-01 21:27:07.402 153 17442.33 10.36 53966.53 88888.00 2008-06-01 21:27:07.902 153 17442.30 10.40 53966.48 88888.00 2008-06-01 21:27:08.402 153 17442.23 10.40 53966.50 88888.00 2008-06-01 21:27:08.902 153 17442.26 10.38 53966.45 88888.00 2008-06-01 21:27:09.402 153 17442.23 10.50 53966.46 88888.00 2008-06-01 21:27:09.902 153 17442.22 10.43 53966.41 88888.00 2008-06-01 21:27:10.402 153 17442.23 10.41 53966.33 88888.00 2008-06-01 21:27:10.902 153 17442.25 10.42 53966.32 88888.00 2008-06-01 21:27:11.402 153 17442.27 10.36 53966.27 88888.00 2008-06-01 21:27:11.902 153 17442.34 10.38 53966.29 88888.00 2008-06-01 21:27:12.402 153 17442.35 10.43 53966.25 88888.00 2008-06-01 21:27:12.902 153 17442.39 10.36 53966.22 88888.00 2008-06-01 21:27:13.402 153 17442.33 10.36 53966.37 88888.00 2008-06-01 21:27:13.902 153 17442.25 10.42 53966.45 88888.00 2008-06-01 21:27:14.402 153 17442.30 10.45 53966.37 88888.00 2008-06-01 21:27:14.902 153 17442.33 10.48 53966.38 88888.00 2008-06-01 21:27:15.402 153 17442.36 10.57 53966.34 88888.00 2008-06-01 21:27:15.902 153 17442.44 10.47 53966.38 88888.00 2008-06-01 21:27:16.402 153 17442.46 10.42 53966.43 88888.00 2008-06-01 21:27:16.902 153 17442.44 10.41 53966.44 88888.00 2008-06-01 21:27:17.402 153 17442.43 10.38 53966.35 88888.00 2008-06-01 21:27:17.902 153 17442.35 10.36 53966.38 88888.00 2008-06-01 21:27:18.402 153 17442.26 10.44 53966.37 88888.00 2008-06-01 21:27:18.902 153 17442.33 10.47 53966.39 88888.00 2008-06-01 21:27:19.402 153 17442.32 10.54 53966.48 88888.00 2008-06-01 21:27:19.902 153 17442.32 10.57 53966.47 88888.00 2008-06-01 21:27:20.402 153 17442.31 10.50 53966.35 88888.00 2008-06-01 21:27:20.902 153 17442.36 10.48 53966.29 88888.00 2008-06-01 21:27:21.402 153 17442.44 10.50 53966.27 88888.00 2008-06-01 21:27:21.902 153 17442.37 10.50 53966.41 88888.00 2008-06-01 21:27:22.402 153 17442.45 10.52 53966.49 88888.00 2008-06-01 21:27:22.902 153 17442.49 10.54 53966.44 88888.00 2008-06-01 21:27:23.402 153 17442.49 10.58 53966.36 88888.00 2008-06-01 21:27:23.902 153 17442.47 10.58 53966.33 88888.00 2008-06-01 21:27:24.402 153 17442.44 10.65 53966.29 88888.00 2008-06-01 21:27:24.902 153 17442.40 10.64 53966.30 88888.00 2008-06-01 21:27:25.402 153 17442.44 10.61 53966.44 88888.00 2008-06-01 21:27:25.902 153 17442.43 10.61 53966.39 88888.00 2008-06-01 21:27:26.402 153 17442.39 10.58 53966.37 88888.00 2008-06-01 21:27:26.902 153 17442.42 10.56 53966.27 88888.00 2008-06-01 21:27:27.402 153 17442.39 10.55 53966.27 88888.00 2008-06-01 21:27:27.902 153 17442.50 10.57 53966.38 88888.00 2008-06-01 21:27:28.402 153 17442.54 10.63 53966.34 88888.00 2008-06-01 21:27:28.902 153 17442.43 10.63 53966.35 88888.00 2008-06-01 21:27:29.402 153 17442.37 10.66 53966.39 88888.00 2008-06-01 21:27:29.902 153 17442.45 10.73 53966.39 88888.00 2008-06-01 21:27:30.402 153 17442.56 10.74 53966.43 88888.00 2008-06-01 21:27:30.902 153 17442.56 10.76 53966.39 88888.00 2008-06-01 21:27:31.402 153 17442.50 10.81 53966.40 88888.00 2008-06-01 21:27:31.902 153 17442.53 10.81 53966.46 88888.00 2008-06-01 21:27:32.402 153 17442.64 10.77 53966.39 88888.00 2008-06-01 21:27:32.902 153 17442.54 10.83 53966.33 88888.00 2008-06-01 21:27:33.402 153 17442.46 10.80 53966.32 88888.00 2008-06-01 21:27:33.902 153 17442.61 10.79 53966.38 88888.00 2008-06-01 21:27:34.402 153 17442.52 10.80 53966.39 88888.00 2008-06-01 21:27:34.902 153 17442.55 10.85 53966.43 88888.00 2008-06-01 21:27:35.402 153 17442.54 10.86 53966.56 88888.00 2008-06-01 21:27:35.902 153 17442.58 10.83 53966.58 88888.00 2008-06-01 21:27:36.402 153 17442.61 10.91 53966.56 88888.00 2008-06-01 21:27:36.902 153 17442.60 10.90 53966.59 88888.00 2008-06-01 21:27:37.402 153 17442.51 10.92 53966.57 88888.00 2008-06-01 21:27:37.902 153 17442.53 10.94 53966.49 88888.00 2008-06-01 21:27:38.402 153 17442.52 10.92 53966.47 88888.00 2008-06-01 21:27:38.902 153 17442.53 10.93 53966.47 88888.00 2008-06-01 21:27:39.402 153 17442.56 10.97 53966.52 88888.00 2008-06-01 21:27:39.902 153 17442.53 11.01 53966.49 88888.00 2008-06-01 21:27:40.402 153 17442.61 11.00 53966.43 88888.00 2008-06-01 21:27:40.902 153 17442.58 11.02 53966.52 88888.00 2008-06-01 21:27:41.402 153 17442.53 11.08 53966.50 88888.00 2008-06-01 21:27:41.902 153 17442.55 11.01 53966.40 88888.00 2008-06-01 21:27:42.402 153 17442.62 10.94 53966.40 88888.00 2008-06-01 21:27:42.902 153 17442.67 10.99 53966.45 88888.00 2008-06-01 21:27:43.402 153 17442.68 11.04 53966.49 88888.00 2008-06-01 21:27:43.902 153 17442.62 11.06 53966.48 88888.00 2008-06-01 21:27:44.402 153 17442.64 11.06 53966.48 88888.00 2008-06-01 21:27:44.902 153 17442.67 11.10 53966.55 88888.00 2008-06-01 21:27:45.402 153 17442.71 11.08 53966.58 88888.00 2008-06-01 21:27:45.902 153 17442.74 11.10 53966.58 88888.00 2008-06-01 21:27:46.402 153 17442.76 11.16 53966.51 88888.00 2008-06-01 21:27:46.902 153 17442.77 11.15 53966.46 88888.00 2008-06-01 21:27:47.402 153 17442.70 11.13 53966.50 88888.00 2008-06-01 21:27:47.902 153 17442.65 11.24 53966.53 88888.00 2008-06-01 21:27:48.402 153 17442.72 11.25 53966.55 88888.00 2008-06-01 21:27:48.902 153 17442.82 11.21 53966.63 88888.00 2008-06-01 21:27:49.402 153 17442.86 11.23 53966.73 88888.00 2008-06-01 21:27:49.902 153 17442.81 11.24 53966.66 88888.00 2008-06-01 21:27:50.402 153 17442.78 11.23 53966.58 88888.00 2008-06-01 21:27:50.902 153 17442.81 11.24 53966.58 88888.00 2008-06-01 21:27:51.402 153 17442.82 11.25 53966.62 88888.00 2008-06-01 21:27:51.902 153 17442.77 11.26 53966.60 88888.00 2008-06-01 21:27:52.402 153 17442.82 11.25 53966.60 88888.00 2008-06-01 21:27:52.902 153 17442.84 11.30 53966.62 88888.00 2008-06-01 21:27:53.402 153 17442.84 11.40 53966.71 88888.00 2008-06-01 21:27:53.902 153 17442.92 11.41 53966.62 88888.00 2008-06-01 21:27:54.402 153 17443.02 11.38 53966.68 88888.00 2008-06-01 21:27:54.902 153 17443.04 11.42 53966.67 88888.00 2008-06-01 21:27:55.402 153 17443.12 11.39 53966.61 88888.00 2008-06-01 21:27:55.902 153 17443.06 11.38 53966.69 88888.00 2008-06-01 21:27:56.402 153 17443.00 11.36 53966.74 88888.00 2008-06-01 21:27:56.902 153 17443.00 11.41 53966.72 88888.00 2008-06-01 21:27:57.402 153 17443.00 11.45 53966.70 88888.00 2008-06-01 21:27:57.902 153 17443.00 11.49 53966.69 88888.00 2008-06-01 21:27:58.402 153 17442.97 11.50 53966.62 88888.00 2008-06-01 21:27:58.902 153 17442.94 11.54 53966.71 88888.00 2008-06-01 21:27:59.402 153 17443.01 11.52 53966.69 88888.00 2008-06-01 21:27:59.902 153 17442.96 11.55 53966.69 88888.00 2008-06-01 21:28:00.402 153 17442.92 11.57 53966.70 88888.00 2008-06-01 21:28:00.902 153 17443.00 11.58 53966.71 88888.00 2008-06-01 21:28:01.402 153 17443.00 11.54 53966.69 88888.00 2008-06-01 21:28:01.902 153 17443.04 11.55 53966.71 88888.00 2008-06-01 21:28:02.402 153 17443.06 11.59 53966.75 88888.00 2008-06-01 21:28:02.902 153 17443.04 11.62 53966.74 88888.00 2008-06-01 21:28:03.402 153 17443.02 11.53 53966.72 88888.00 2008-06-01 21:28:03.902 153 17442.97 11.59 53966.72 88888.00 2008-06-01 21:28:04.402 153 17443.00 11.62 53966.68 88888.00 2008-06-01 21:28:04.902 153 17443.00 11.63 53966.63 88888.00 2008-06-01 21:28:05.402 153 17443.06 11.61 53966.50 88888.00 2008-06-01 21:28:05.902 153 17443.06 11.57 53966.50 88888.00 2008-06-01 21:28:06.402 153 17443.14 11.59 53966.43 88888.00 2008-06-01 21:28:06.902 153 17443.08 11.61 53966.41 88888.00 2008-06-01 21:28:07.402 153 17443.12 11.58 53966.41 88888.00 2008-06-01 21:28:07.902 153 17443.19 11.59 53966.47 88888.00 2008-06-01 21:28:08.402 153 17443.21 11.54 53966.47 88888.00 2008-06-01 21:28:08.902 153 17443.16 11.59 53966.44 88888.00 2008-06-01 21:28:09.402 153 17443.18 11.59 53966.55 88888.00 2008-06-01 21:28:09.902 153 17443.27 11.57 53966.63 88888.00 2008-06-01 21:28:10.402 153 17443.35 11.63 53966.63 88888.00 2008-06-01 21:28:10.902 153 17443.34 11.64 53966.59 88888.00 2008-06-01 21:28:11.402 153 17443.37 11.69 53966.61 88888.00 2008-06-01 21:28:11.902 153 17443.33 11.67 53966.58 88888.00 2008-06-01 21:28:12.402 153 17443.29 11.60 53966.63 88888.00 2008-06-01 21:28:12.902 153 17443.28 11.61 53966.64 88888.00 2008-06-01 21:28:13.402 153 17443.31 11.59 53966.63 88888.00 2008-06-01 21:28:13.902 153 17443.39 11.59 53966.63 88888.00 2008-06-01 21:28:14.402 153 17443.36 11.60 53966.60 88888.00 2008-06-01 21:28:14.902 153 17443.43 11.52 53966.57 88888.00 2008-06-01 21:28:15.402 153 17443.42 11.51 53966.48 88888.00 2008-06-01 21:28:15.902 153 17443.38 11.47 53966.52 88888.00 2008-06-01 21:28:16.402 153 17443.44 11.50 53966.60 88888.00 2008-06-01 21:28:16.902 153 17443.51 11.48 53966.57 88888.00 2008-06-01 21:28:17.402 153 17443.43 11.43 53966.50 88888.00 2008-06-01 21:28:17.902 153 17443.41 11.41 53966.53 88888.00 2008-06-01 21:28:18.402 153 17443.45 11.40 53966.57 88888.00 2008-06-01 21:28:18.902 153 17443.44 11.41 53966.50 88888.00 2008-06-01 21:28:19.402 153 17443.57 11.32 53966.49 88888.00 2008-06-01 21:28:19.902 153 17443.55 11.32 53966.46 88888.00 2008-06-01 21:28:20.402 153 17443.52 11.43 53966.47 88888.00 2008-06-01 21:28:20.902 153 17443.52 11.47 53966.52 88888.00 2008-06-01 21:28:21.402 153 17443.60 11.44 53966.58 88888.00 2008-06-01 21:28:21.902 153 17443.68 11.52 53966.61 88888.00 2008-06-01 21:28:22.402 153 17443.70 11.58 53966.50 88888.00 2008-06-01 21:28:22.902 153 17443.78 11.58 53966.45 88888.00 2008-06-01 21:28:23.402 153 17443.79 11.55 53966.56 88888.00 2008-06-01 21:28:23.902 153 17443.77 11.51 53966.52 88888.00 2008-06-01 21:28:24.402 153 17443.70 11.53 53966.46 88888.00 2008-06-01 21:28:24.902 153 17443.77 11.45 53966.47 88888.00 2008-06-01 21:28:25.402 153 17443.87 11.43 53966.56 88888.00 2008-06-01 21:28:25.902 153 17443.83 11.42 53966.57 88888.00 2008-06-01 21:28:26.402 153 17443.82 11.40 53966.57 88888.00 2008-06-01 21:28:26.902 153 17443.86 11.34 53966.52 88888.00 2008-06-01 21:28:27.402 153 17443.88 11.40 53966.53 88888.00 2008-06-01 21:28:27.902 153 17443.98 11.45 53966.50 88888.00 2008-06-01 21:28:28.402 153 17443.96 11.41 53966.56 88888.00 2008-06-01 21:28:28.902 153 17443.88 11.45 53966.66 88888.00 2008-06-01 21:28:29.402 153 17443.86 11.50 53966.69 88888.00 2008-06-01 21:28:29.902 153 17443.88 11.47 53966.69 88888.00 2008-06-01 21:28:30.402 153 17444.03 11.42 53966.74 88888.00 2008-06-01 21:28:30.902 153 17444.14 11.42 53966.77 88888.00 2008-06-01 21:28:31.402 153 17444.20 11.38 53966.72 88888.00 2008-06-01 21:28:31.902 153 17444.17 11.45 53966.73 88888.00 2008-06-01 21:28:32.402 153 17444.14 11.44 53966.66 88888.00 2008-06-01 21:28:32.902 153 17444.16 11.35 53966.67 88888.00 2008-06-01 21:28:33.399 153 17444.20 11.38 53966.71 88888.00 2008-06-01 21:28:33.909 153 17444.27 11.40 53966.75 88888.00 2008-06-01 21:28:34.409 153 17444.27 11.48 53966.77 88888.00 2008-06-01 21:28:34.909 153 17444.23 11.47 53966.69 88888.00 2008-06-01 21:28:35.409 153 17444.31 11.48 53966.67 88888.00 2008-06-01 21:28:35.909 153 17444.33 11.45 53966.75 88888.00 2008-06-01 21:28:36.409 153 17444.28 11.45 53966.72 88888.00 2008-06-01 21:28:36.909 153 17444.28 11.51 53966.57 88888.00 2008-06-01 21:28:37.409 153 17444.27 11.47 53966.61 88888.00 2008-06-01 21:28:37.909 153 17444.34 11.42 53966.64 88888.00 2008-06-01 21:28:38.409 153 17444.36 11.42 53966.66 88888.00 2008-06-01 21:28:38.909 153 17444.33 11.39 53966.72 88888.00 2008-06-01 21:28:39.409 153 17444.43 11.40 53966.80 88888.00 2008-06-01 21:28:39.909 153 17444.54 11.39 53966.86 88888.00 2008-06-01 21:28:40.409 153 17444.54 11.39 53966.80 88888.00 2008-06-01 21:28:40.909 153 17444.48 11.43 53966.75 88888.00 2008-06-01 21:28:41.409 153 17444.49 11.45 53966.81 88888.00 2008-06-01 21:28:41.909 153 17444.45 11.50 53966.90 88888.00 2008-06-01 21:28:42.409 153 17444.43 11.50 53966.88 88888.00 2008-06-01 21:28:42.909 153 17444.43 11.43 53966.78 88888.00 2008-06-01 21:28:43.409 153 17444.58 11.40 53966.68 88888.00 2008-06-01 21:28:43.909 153 17444.62 11.38 53966.63 88888.00 2008-06-01 21:28:44.409 153 17444.68 11.41 53966.66 88888.00 2008-06-01 21:28:44.909 153 17444.70 11.47 53966.66 88888.00 2008-06-01 21:28:45.409 153 17444.72 11.48 53966.58 88888.00 2008-06-01 21:28:45.909 153 17444.72 11.45 53966.58 88888.00 2008-06-01 21:28:46.409 153 17444.76 11.44 53966.56 88888.00 2008-06-01 21:28:46.909 153 17444.74 11.47 53966.67 88888.00 2008-06-01 21:28:47.409 153 17444.75 11.40 53966.60 88888.00 2008-06-01 21:28:47.909 153 17444.81 11.40 53966.60 88888.00 2008-06-01 21:28:48.409 153 17444.79 11.47 53966.59 88888.00 2008-06-01 21:28:48.909 153 17444.84 11.41 53966.57 88888.00 2008-06-01 21:28:49.409 153 17444.82 11.44 53966.63 88888.00 2008-06-01 21:28:49.909 153 17444.92 11.58 53966.70 88888.00 2008-06-01 21:28:50.409 153 17444.91 11.52 53966.64 88888.00 2008-06-01 21:28:50.909 153 17444.84 11.53 53966.61 88888.00 2008-06-01 21:28:51.409 153 17444.82 11.58 53966.60 88888.00 2008-06-01 21:28:51.909 153 17444.92 11.51 53966.64 88888.00 2008-06-01 21:28:52.409 153 17444.94 11.50 53966.67 88888.00 2008-06-01 21:28:52.909 153 17444.94 11.55 53966.64 88888.00 2008-06-01 21:28:53.409 153 17444.91 11.59 53966.58 88888.00 2008-06-01 21:28:53.909 153 17444.98 11.59 53966.67 88888.00 2008-06-01 21:28:54.409 153 17445.01 11.60 53966.78 88888.00 2008-06-01 21:28:54.909 153 17445.00 11.55 53966.72 88888.00 2008-06-01 21:28:55.409 153 17445.02 11.52 53966.77 88888.00 2008-06-01 21:28:55.909 153 17445.00 11.49 53966.84 88888.00 2008-06-01 21:28:56.409 153 17445.04 11.48 53966.86 88888.00 2008-06-01 21:28:56.909 153 17445.10 11.57 53966.83 88888.00 2008-06-01 21:28:57.409 153 17445.09 11.57 53966.83 88888.00 2008-06-01 21:28:57.909 153 17445.13 11.57 53966.71 88888.00 2008-06-01 21:28:58.409 153 17445.04 11.60 53966.64 88888.00 2008-06-01 21:28:58.909 153 17445.04 11.62 53966.64 88888.00 2008-06-01 21:28:59.409 153 17445.11 11.63 53966.67 88888.00 2008-06-01 21:28:59.909 153 17445.08 11.55 53966.70 88888.00 2008-06-01 21:29:00.409 153 17445.05 11.58 53966.79 88888.00 2008-06-01 21:29:00.909 153 17445.08 11.62 53966.79 88888.00 2008-06-01 21:29:01.409 153 17445.07 11.53 53966.77 88888.00 2008-06-01 21:29:01.909 153 17445.07 11.49 53966.75 88888.00 2008-06-01 21:29:02.409 153 17445.09 11.53 53966.72 88888.00 2008-06-01 21:29:02.909 153 17445.05 11.57 53966.62 88888.00 2008-06-01 21:29:03.409 153 17445.04 11.52 53966.68 88888.00 2008-06-01 21:29:03.909 153 17445.07 11.44 53966.77 88888.00 2008-06-01 21:29:04.409 153 17445.00 11.45 53966.77 88888.00 2008-06-01 21:29:04.909 153 17445.04 11.43 53966.79 88888.00 2008-06-01 21:29:05.409 153 17445.04 11.38 53966.68 88888.00 2008-06-01 21:29:05.909 153 17445.06 11.35 53966.70 88888.00 2008-06-01 21:29:06.409 153 17444.96 11.25 53966.85 88888.00 2008-06-01 21:29:06.909 153 17444.85 11.23 53966.91 88888.00 2008-06-01 21:29:07.409 153 17444.81 11.29 53966.78 88888.00 2008-06-01 21:29:07.909 153 17444.98 11.30 53966.73 88888.00 2008-06-01 21:29:08.409 153 17445.00 11.29 53966.78 88888.00 2008-06-01 21:29:08.909 153 17444.91 11.29 53966.82 88888.00 2008-06-01 21:29:09.409 153 17444.90 11.29 53966.72 88888.00 2008-06-01 21:29:09.909 153 17444.91 11.29 53966.70 88888.00 2008-06-01 21:29:10.409 153 17444.97 11.28 53966.74 88888.00 2008-06-01 21:29:10.909 153 17444.97 11.21 53966.81 88888.00 2008-06-01 21:29:11.409 153 17444.91 11.23 53966.84 88888.00 2008-06-01 21:29:11.909 153 17444.84 11.24 53966.68 88888.00 2008-06-01 21:29:12.409 153 17444.88 11.18 53966.63 88888.00 2008-06-01 21:29:12.909 153 17444.87 11.21 53966.63 88888.00 2008-06-01 21:29:13.409 153 17444.85 11.26 53966.77 88888.00 2008-06-01 21:29:13.909 153 17444.80 11.26 53966.73 88888.00 2008-06-01 21:29:14.409 153 17444.87 11.25 53966.79 88888.00 2008-06-01 21:29:14.909 153 17444.99 11.29 53966.78 88888.00 2008-06-01 21:29:15.409 153 17444.95 11.25 53966.66 88888.00 2008-06-01 21:29:15.909 153 17444.86 11.21 53966.75 88888.00 2008-06-01 21:29:16.409 153 17444.95 11.20 53966.75 88888.00 2008-06-01 21:29:16.909 153 17444.90 11.28 53966.82 88888.00 2008-06-01 21:29:17.409 153 17444.88 11.26 53966.82 88888.00 2008-06-01 21:29:17.909 153 17444.92 11.25 53966.86 88888.00 2008-06-01 21:29:18.409 153 17445.01 11.19 53966.85 88888.00 2008-06-01 21:29:18.909 153 17444.97 11.16 53966.90 88888.00 2008-06-01 21:29:19.409 153 17444.88 11.18 53966.83 88888.00 2008-06-01 21:29:19.909 153 17444.90 11.16 53966.84 88888.00 2008-06-01 21:29:20.409 153 17444.96 11.05 53966.91 88888.00 2008-06-01 21:29:20.909 153 17444.94 11.09 53966.92 88888.00 2008-06-01 21:29:21.409 153 17444.97 11.09 53966.86 88888.00 2008-06-01 21:29:21.909 153 17444.94 11.05 53966.78 88888.00 2008-06-01 21:29:22.409 153 17444.91 11.01 53966.82 88888.00 2008-06-01 21:29:22.909 153 17444.94 10.95 53966.92 88888.00 2008-06-01 21:29:23.409 153 17444.90 10.92 53966.88 88888.00 2008-06-01 21:29:23.909 153 17444.88 10.94 53966.75 88888.00 2008-06-01 21:29:24.409 153 17444.85 11.02 53966.78 88888.00 2008-06-01 21:29:24.909 153 17444.78 10.97 53966.80 88888.00 2008-06-01 21:29:25.409 153 17444.84 10.99 53966.89 88888.00 2008-06-01 21:29:25.909 153 17444.84 10.94 53966.94 88888.00 2008-06-01 21:29:26.409 153 17444.72 10.92 53966.94 88888.00 2008-06-01 21:29:26.909 153 17444.68 10.85 53967.03 88888.00 2008-06-01 21:29:27.409 153 17444.77 10.79 53967.11 88888.00 2008-06-01 21:29:27.909 153 17444.82 10.73 53967.02 88888.00 2008-06-01 21:29:28.409 153 17444.77 10.72 53967.00 88888.00 2008-06-01 21:29:28.909 153 17444.77 10.75 53966.95 88888.00 2008-06-01 21:29:29.409 153 17444.75 10.70 53966.85 88888.00 2008-06-01 21:29:29.909 153 17444.74 10.66 53966.78 88888.00 2008-06-01 21:29:30.409 153 17444.71 10.69 53966.85 88888.00 2008-06-01 21:29:30.909 153 17444.61 10.64 53966.91 88888.00 2008-06-01 21:29:31.409 153 17444.57 10.50 53966.95 88888.00 2008-06-01 21:29:31.909 153 17444.65 10.42 53967.00 88888.00 2008-06-01 21:29:32.409 153 17444.62 10.36 53967.04 88888.00 2008-06-01 21:29:32.909 153 17444.70 10.40 53967.06 88888.00 2008-06-01 21:29:33.409 153 17444.70 10.41 53967.03 88888.00 2008-06-01 21:29:33.909 153 17444.62 10.38 53967.11 88888.00 2008-06-01 21:29:34.409 153 17444.57 10.35 53967.12 88888.00 2008-06-01 21:29:34.909 153 17444.57 10.35 53967.08 88888.00 2008-06-01 21:29:35.409 153 17444.55 10.30 53967.08 88888.00 2008-06-01 21:29:35.909 153 17444.53 10.30 53967.07 88888.00 2008-06-01 21:29:36.409 153 17444.53 10.24 53967.03 88888.00 2008-06-01 21:29:36.909 153 17444.51 10.13 53967.12 88888.00 2008-06-01 21:29:37.409 153 17444.45 10.19 53967.03 88888.00 2008-06-01 21:29:37.909 153 17444.44 10.19 53967.02 88888.00 2008-06-01 21:29:38.409 153 17444.41 10.13 53967.04 88888.00 2008-06-01 21:29:38.909 153 17444.37 10.12 53967.05 88888.00 2008-06-01 21:29:39.409 153 17444.40 10.09 53967.08 88888.00 2008-06-01 21:29:39.909 153 17444.35 10.13 53967.08 88888.00 2008-06-01 21:29:40.409 153 17444.31 10.11 53967.06 88888.00 2008-06-01 21:29:40.909 153 17444.34 9.99 53967.00 88888.00 2008-06-01 21:29:41.409 153 17444.38 10.06 53966.99 88888.00 2008-06-01 21:29:41.909 153 17444.48 10.05 53967.07 88888.00 2008-06-01 21:29:42.409 153 17444.41 9.91 53967.20 88888.00 2008-06-01 21:29:42.909 153 17444.40 9.93 53967.24 88888.00 2008-06-01 21:29:43.409 153 17444.45 9.89 53967.26 88888.00 2008-06-01 21:29:43.909 153 17444.41 9.92 53967.26 88888.00 2008-06-01 21:29:44.409 153 17444.29 9.89 53967.30 88888.00 2008-06-01 21:29:44.909 153 17444.31 9.93 53967.30 88888.00 2008-06-01 21:29:45.409 153 17444.21 9.93 53967.33 88888.00 2008-06-01 21:29:45.909 153 17444.16 9.89 53967.28 88888.00 2008-06-01 21:29:46.409 153 17444.23 9.89 53967.18 88888.00 2008-06-01 21:29:46.909 153 17444.28 9.82 53967.15 88888.00 2008-06-01 21:29:47.409 153 17444.26 9.77 53967.19 88888.00 2008-06-01 21:29:47.909 153 17444.21 9.73 53967.23 88888.00 2008-06-01 21:29:48.409 153 17444.23 9.81 53967.22 88888.00 2008-06-01 21:29:48.909 153 17444.23 9.79 53967.28 88888.00 2008-06-01 21:29:49.409 153 17444.18 9.77 53967.23 88888.00 2008-06-01 21:29:49.909 153 17444.24 9.75 53967.20 88888.00 2008-06-01 21:29:50.409 153 17444.24 9.72 53967.18 88888.00 2008-06-01 21:29:50.909 153 17444.24 9.67 53967.07 88888.00 2008-06-01 21:29:51.409 153 17444.17 9.63 53967.01 88888.00 2008-06-01 21:29:51.909 153 17444.16 9.63 53967.03 88888.00 2008-06-01 21:29:52.409 153 17444.17 9.64 53967.12 88888.00 2008-06-01 21:29:52.909 153 17444.15 9.65 53967.08 88888.00 2008-06-01 21:29:53.409 153 17444.11 9.66 53967.03 88888.00 2008-06-01 21:29:53.909 153 17444.09 9.68 53967.08 88888.00 2008-06-01 21:29:54.409 153 17444.13 9.75 53967.16 88888.00 2008-06-01 21:29:54.909 153 17444.17 9.70 53967.16 88888.00 2008-06-01 21:29:55.409 153 17444.25 9.67 53967.15 88888.00 2008-06-01 21:29:55.909 153 17444.24 9.68 53967.14 88888.00 2008-06-01 21:29:56.409 153 17444.21 9.69 53967.03 88888.00 2008-06-01 21:29:56.909 153 17444.21 9.75 53967.07 88888.00 2008-06-01 21:29:57.409 153 17444.24 9.73 53967.04 88888.00 2008-06-01 21:29:57.909 153 17444.23 9.76 53967.00 88888.00 2008-06-01 21:29:58.409 153 17444.27 9.76 53967.00 88888.00 2008-06-01 21:29:58.909 153 17444.26 9.74 53967.02 88888.00 2008-06-01 21:29:59.409 153 17444.21 9.81 53967.01 88888.00 2008-06-01 21:29:59.909 153 17444.28 9.86 53967.12 88888.00 2008-06-01 21:30:00.409 153 17444.21 9.79 53967.14 88888.00 2008-06-01 21:30:00.909 153 17444.21 9.75 53967.20 88888.00 2008-06-01 21:30:01.409 153 17444.24 9.75 53967.17 88888.00 2008-06-01 21:30:01.909 153 17444.17 9.75 53967.17 88888.00 2008-06-01 21:30:02.409 153 17444.20 9.75 53967.19 88888.00 2008-06-01 21:30:02.909 153 17444.25 9.75 53967.19 88888.00 2008-06-01 21:30:03.409 153 17444.35 9.82 53967.15 88888.00 2008-06-01 21:30:03.909 153 17444.38 9.79 53967.09 88888.00 2008-06-01 21:30:04.409 153 17444.40 9.72 53967.18 88888.00 2008-06-01 21:30:04.909 153 17444.34 9.76 53967.24 88888.00 2008-06-01 21:30:05.409 153 17444.29 9.84 53967.28 88888.00 2008-06-01 21:30:05.909 153 17444.31 9.82 53967.18 88888.00 2008-06-01 21:30:06.409 153 17444.30 9.83 53967.13 88888.00 2008-06-01 21:30:06.909 153 17444.30 9.86 53967.16 88888.00 2008-06-01 21:30:07.409 153 17444.28 9.86 53967.15 88888.00 2008-06-01 21:30:07.909 153 17444.30 9.78 53967.17 88888.00 2008-06-01 21:30:08.409 153 17444.37 9.84 53967.19 88888.00 2008-06-01 21:30:08.909 153 17444.35 9.83 53967.19 88888.00 2008-06-01 21:30:09.409 153 17444.29 9.86 53967.29 88888.00 2008-06-01 21:30:09.909 153 17444.27 9.85 53967.33 88888.00 2008-06-01 21:30:10.409 153 17444.26 9.81 53967.24 88888.00 2008-06-01 21:30:10.909 153 17444.30 9.82 53967.25 88888.00 2008-06-01 21:30:11.409 153 17444.34 9.77 53967.31 88888.00 2008-06-01 21:30:11.909 153 17444.28 9.81 53967.20 88888.00 2008-06-01 21:30:12.409 153 17444.30 9.77 53967.18 88888.00 2008-06-01 21:30:12.909 153 17444.44 9.86 53967.13 88888.00 2008-06-01 21:30:13.409 153 17444.43 9.95 53967.13 88888.00 2008-06-01 21:30:13.909 153 17444.48 10.03 53967.09 88888.00 2008-06-01 21:30:14.409 153 17444.50 10.01 53967.00 88888.00 2008-06-01 21:30:14.909 153 17444.47 9.97 53967.01 88888.00 2008-06-01 21:30:15.409 153 17444.53 9.94 53967.12 88888.00 2008-06-01 21:30:15.909 153 17444.54 9.94 53967.14 88888.00 2008-06-01 21:30:16.409 153 17444.45 9.97 53967.20 88888.00 2008-06-01 21:30:16.909 153 17444.55 10.02 53967.26 88888.00 2008-06-01 21:30:17.409 153 17444.60 9.96 53967.20 88888.00 2008-06-01 21:30:17.909 153 17444.53 9.95 53967.08 88888.00 2008-06-01 21:30:18.409 153 17444.50 9.85 53967.03 88888.00 2008-06-01 21:30:18.909 153 17444.53 9.85 53967.08 88888.00 2008-06-01 21:30:19.409 153 17444.53 9.96 53967.18 88888.00 2008-06-01 21:30:19.909 153 17444.48 10.02 53967.22 88888.00 2008-06-01 21:30:20.409 153 17444.50 10.06 53967.24 88888.00 2008-06-01 21:30:20.909 153 17444.47 10.03 53967.33 88888.00 2008-06-01 21:30:21.409 153 17444.55 10.03 53967.35 88888.00 2008-06-01 21:30:21.909 153 17444.49 10.15 53967.31 88888.00 2008-06-01 21:30:22.409 153 17444.58 10.17 53967.26 88888.00 2008-06-01 21:30:22.909 153 17444.55 10.18 53967.27 88888.00 2008-06-01 21:30:23.409 153 17444.41 10.21 53967.25 88888.00 2008-06-01 21:30:23.909 153 17444.40 10.33 53967.19 88888.00 2008-06-01 21:30:24.409 153 17444.58 10.35 53967.20 88888.00 2008-06-01 21:30:24.909 153 17444.65 10.25 53967.15 88888.00 2008-06-01 21:30:25.409 153 17444.58 10.23 53967.09 88888.00 2008-06-01 21:30:25.909 153 17444.57 10.31 53967.14 88888.00 2008-06-01 21:30:26.409 153 17444.57 10.30 53967.26 88888.00 2008-06-01 21:30:26.909 153 17444.60 10.38 53967.30 88888.00 2008-06-01 21:30:27.409 153 17444.70 10.38 53967.17 88888.00 2008-06-01 21:30:27.909 153 17444.70 10.32 53967.18 88888.00 2008-06-01 21:30:28.409 153 17444.66 10.38 53967.13 88888.00 2008-06-01 21:30:28.909 153 17444.58 10.44 53967.02 88888.00 2008-06-01 21:30:29.409 153 17444.61 10.43 53966.96 88888.00 2008-06-01 21:30:29.909 153 17444.65 10.43 53966.99 88888.00 2008-06-01 21:30:30.409 153 17444.67 10.37 53966.93 88888.00 2008-06-01 21:30:30.909 153 17444.70 10.47 53966.95 88888.00 2008-06-01 21:30:31.409 153 17444.71 10.47 53966.91 88888.00 2008-06-01 21:30:31.909 153 17444.74 10.48 53966.94 88888.00 2008-06-01 21:30:32.409 153 17444.75 10.54 53966.99 88888.00 2008-06-01 21:30:32.909 153 17444.71 10.51 53967.00 88888.00 2008-06-01 21:30:33.409 153 17444.68 10.54 53967.02 88888.00 2008-06-01 21:30:33.909 153 17444.70 10.54 53967.02 88888.00 2008-06-01 21:30:34.409 153 17444.59 10.60 53967.03 88888.00 2008-06-01 21:30:34.909 153 17444.56 10.61 53967.08 88888.00 2008-06-01 21:30:35.409 153 17444.65 10.60 53967.09 88888.00 2008-06-01 21:30:35.909 153 17444.62 10.57 53967.07 88888.00 2008-06-01 21:30:36.409 153 17444.59 10.56 53967.12 88888.00 2008-06-01 21:30:36.909 153 17444.70 10.54 53967.16 88888.00 2008-06-01 21:30:37.409 153 17444.71 10.54 53967.22 88888.00 2008-06-01 21:30:37.909 153 17444.68 10.55 53967.24 88888.00 2008-06-01 21:30:38.409 153 17444.61 10.58 53967.31 88888.00 2008-06-01 21:30:38.909 153 17444.66 10.53 53967.29 88888.00 2008-06-01 21:30:39.409 153 17444.68 10.52 53967.29 88888.00 2008-06-01 21:30:39.909 153 17444.74 10.60 53967.25 88888.00 2008-06-01 21:30:40.409 153 17444.64 10.57 53967.30 88888.00 2008-06-01 21:30:40.909 153 17444.65 10.60 53967.25 88888.00 2008-06-01 21:30:41.409 153 17444.67 10.57 53967.13 88888.00 2008-06-01 21:30:41.909 153 17444.67 10.58 53967.19 88888.00 2008-06-01 21:30:42.409 153 17444.72 10.53 53967.30 88888.00 2008-06-01 21:30:42.909 153 17444.78 10.56 53967.23 88888.00 2008-06-01 21:30:43.409 153 17444.68 10.60 53967.14 88888.00 2008-06-01 21:30:43.909 153 17444.58 10.62 53967.09 88888.00 2008-06-01 21:30:44.409 153 17444.56 10.57 53967.05 88888.00 2008-06-01 21:30:44.909 153 17444.59 10.57 53967.13 88888.00 2008-06-01 21:30:45.409 153 17444.64 10.55 53967.20 88888.00 2008-06-01 21:30:45.909 153 17444.50 10.51 53967.19 88888.00 2008-06-01 21:30:46.409 153 17444.50 10.55 53967.14 88888.00 2008-06-01 21:30:46.909 153 17444.55 10.54 53967.14 88888.00 2008-06-01 21:30:47.409 153 17444.60 10.64 53967.13 88888.00 2008-06-01 21:30:47.909 153 17444.64 10.71 53967.13 88888.00 2008-06-01 21:30:48.409 153 17444.62 10.76 53967.19 88888.00 2008-06-01 21:30:48.909 153 17444.56 10.76 53967.25 88888.00 2008-06-01 21:30:49.409 153 17444.57 10.74 53967.24 88888.00 2008-06-01 21:30:49.909 153 17444.60 10.71 53967.26 88888.00 2008-06-01 21:30:50.409 153 17444.67 10.69 53967.34 88888.00 2008-06-01 21:30:50.909 153 17444.65 10.73 53967.22 88888.00 2008-06-01 21:30:51.409 153 17444.68 10.74 53967.20 88888.00 2008-06-01 21:30:51.909 153 17444.68 10.82 53967.24 88888.00 2008-06-01 21:30:52.409 153 17444.65 10.73 53967.26 88888.00 2008-06-01 21:30:52.909 153 17444.55 10.60 53967.22 88888.00 2008-06-01 21:30:53.409 153 17444.69 10.63 53967.09 88888.00 2008-06-01 21:30:53.909 153 17444.76 10.70 53967.15 88888.00 2008-06-01 21:30:54.409 153 17444.76 10.74 53967.25 88888.00 2008-06-01 21:30:54.909 153 17444.77 10.72 53967.16 88888.00 2008-06-01 21:30:55.409 153 17444.80 10.62 53967.18 88888.00 2008-06-01 21:30:55.909 153 17444.78 10.66 53967.17 88888.00 2008-06-01 21:30:56.409 153 17444.77 10.73 53967.17 88888.00 2008-06-01 21:30:56.909 153 17444.79 10.66 53967.07 88888.00 2008-06-01 21:30:57.409 153 17444.86 10.65 53967.07 88888.00 2008-06-01 21:30:57.909 153 17444.86 10.73 53967.19 88888.00 2008-06-01 21:30:58.409 153 17444.85 10.71 53967.23 88888.00 2008-06-01 21:30:58.909 153 17444.85 10.75 53967.16 88888.00 2008-06-01 21:30:59.409 153 17444.86 10.73 53967.26 88888.00 2008-06-01 21:30:59.909 153 17444.81 10.74 53967.23 88888.00 2008-06-01 21:31:00.409 153 17444.85 10.63 53967.15 88888.00 2008-06-01 21:31:00.909 153 17444.95 10.65 53967.13 88888.00 2008-06-01 21:31:01.409 153 17444.90 10.57 53967.07 88888.00 2008-06-01 21:31:01.909 153 17444.84 10.56 53967.09 88888.00 2008-06-01 21:31:02.409 153 17444.86 10.56 53967.13 88888.00 2008-06-01 21:31:02.909 153 17444.81 10.56 53967.16 88888.00 2008-06-01 21:31:03.409 153 17444.77 10.58 53967.20 88888.00 2008-06-01 21:31:03.909 153 17444.76 10.58 53967.18 88888.00 2008-06-01 21:31:04.409 153 17444.68 10.60 53967.16 88888.00 2008-06-01 21:31:04.909 153 17444.64 10.58 53967.19 88888.00 2008-06-01 21:31:05.409 153 17444.69 10.58 53967.19 88888.00 2008-06-01 21:31:05.909 153 17444.80 10.65 53967.26 88888.00 2008-06-01 21:31:06.409 153 17444.78 10.57 53967.25 88888.00 2008-06-01 21:31:06.909 153 17444.80 10.55 53967.26 88888.00 2008-06-01 21:31:07.409 153 17444.87 10.56 53967.28 88888.00 2008-06-01 21:31:07.909 153 17444.85 10.61 53967.34 88888.00 2008-06-01 21:31:08.409 153 17444.84 10.53 53967.38 88888.00 2008-06-01 21:31:08.909 153 17444.89 10.48 53967.46 88888.00 2008-06-01 21:31:09.409 153 17444.81 10.52 53967.48 88888.00 2008-06-01 21:31:09.909 153 17444.92 10.55 53967.44 88888.00 2008-06-01 21:31:10.409 153 17444.94 10.52 53967.42 88888.00 2008-06-01 21:31:10.909 153 17444.95 10.50 53967.46 88888.00 2008-06-01 21:31:11.409 153 17444.91 10.58 53967.48 88888.00 2008-06-01 21:31:11.909 153 17444.90 10.54 53967.37 88888.00 2008-06-01 21:31:12.409 153 17444.98 10.51 53967.39 88888.00 2008-06-01 21:31:12.909 153 17445.00 10.43 53967.38 88888.00 2008-06-01 21:31:13.409 153 17445.08 10.41 53967.25 88888.00 2008-06-01 21:31:13.909 153 17445.06 10.48 53967.35 88888.00 2008-06-01 21:31:14.409 153 17445.07 10.48 53967.39 88888.00 2008-06-01 21:31:14.909 153 17445.05 10.48 53967.37 88888.00 2008-06-01 21:31:15.409 153 17444.97 10.43 53967.28 88888.00 2008-06-01 21:31:15.909 153 17444.88 10.38 53967.17 88888.00 2008-06-01 21:31:16.409 153 17444.94 10.40 53967.19 88888.00 2008-06-01 21:31:16.909 153 17444.90 10.41 53967.19 88888.00 2008-06-01 21:31:17.409 153 17444.87 10.37 53967.18 88888.00 2008-06-01 21:31:17.909 153 17444.95 10.31 53967.26 88888.00 2008-06-01 21:31:18.409 153 17444.90 10.31 53967.34 88888.00 2008-06-01 21:31:18.909 153 17444.91 10.30 53967.29 88888.00 2008-06-01 21:31:19.409 153 17444.94 10.32 53967.29 88888.00 2008-06-01 21:31:19.909 153 17444.99 10.27 53967.31 88888.00 2008-06-01 21:31:20.409 153 17444.95 10.32 53967.34 88888.00 2008-06-01 21:31:20.909 153 17444.96 10.35 53967.33 88888.00 2008-06-01 21:31:21.409 153 17444.94 10.37 53967.26 88888.00 2008-06-01 21:31:21.909 153 17445.01 10.37 53967.22 88888.00 2008-06-01 21:31:22.409 153 17445.12 10.35 53967.17 88888.00 2008-06-01 21:31:22.909 153 17445.17 10.45 53967.20 88888.00 2008-06-01 21:31:23.409 153 17445.15 10.45 53967.22 88888.00 2008-06-01 21:31:23.909 153 17445.20 10.43 53967.20 88888.00 2008-06-01 21:31:24.409 153 17445.26 10.43 53967.24 88888.00 2008-06-01 21:31:24.909 153 17445.21 10.46 53967.18 88888.00 2008-06-01 21:31:25.409 153 17445.22 10.40 53967.18 88888.00 2008-06-01 21:31:25.909 153 17445.19 10.31 53967.28 88888.00 2008-06-01 21:31:26.409 153 17445.11 10.32 53967.23 88888.00 2008-06-01 21:31:26.909 153 17445.12 10.32 53967.24 88888.00 2008-06-01 21:31:27.409 153 17445.15 10.26 53967.20 88888.00 2008-06-01 21:31:27.909 153 17445.21 10.27 53967.23 88888.00 2008-06-01 21:31:28.409 153 17445.21 10.30 53967.23 88888.00 2008-06-01 21:31:28.909 153 17445.28 10.32 53967.26 88888.00 2008-06-01 21:31:29.409 153 17445.25 10.35 53967.25 88888.00 2008-06-01 21:31:29.909 153 17445.22 10.33 53967.27 88888.00 2008-06-01 21:31:30.409 153 17445.26 10.35 53967.31 88888.00 2008-06-01 21:31:30.909 153 17445.30 10.37 53967.31 88888.00 2008-06-01 21:31:31.409 153 17445.36 10.38 53967.23 88888.00 2008-06-01 21:31:31.909 153 17445.39 10.42 53967.15 88888.00 2008-06-01 21:31:32.409 153 17445.35 10.47 53967.14 88888.00 2008-06-01 21:31:32.909 153 17445.41 10.48 53967.19 88888.00 2008-06-01 21:31:33.409 153 17445.35 10.42 53967.20 88888.00 2008-06-01 21:31:33.909 153 17445.35 10.50 53967.14 88888.00 2008-06-01 21:31:34.409 153 17445.36 10.53 53967.11 88888.00 2008-06-01 21:31:34.909 153 17445.39 10.52 53967.13 88888.00 2008-06-01 21:31:35.409 153 17445.39 10.52 53967.16 88888.00 2008-06-01 21:31:35.909 153 17445.30 10.46 53967.08 88888.00 2008-06-01 21:31:36.409 153 17445.22 10.45 53967.07 88888.00 2008-06-01 21:31:36.909 153 17445.23 10.46 53967.05 88888.00 2008-06-01 21:31:37.409 153 17445.16 10.43 53967.03 88888.00 2008-06-01 21:31:37.909 153 17445.13 10.43 53967.17 88888.00 2008-06-01 21:31:38.409 153 17445.18 10.42 53967.25 88888.00 2008-06-01 21:31:38.909 153 17445.18 10.43 53967.19 88888.00 2008-06-01 21:31:39.409 153 17445.16 10.47 53967.23 88888.00 2008-06-01 21:31:39.909 153 17445.16 10.50 53967.27 88888.00 2008-06-01 21:31:40.409 153 17445.19 10.57 53967.35 88888.00 2008-06-01 21:31:40.909 153 17445.18 10.52 53967.20 88888.00 2008-06-01 21:31:41.409 153 17445.26 10.45 53967.14 88888.00 2008-06-01 21:31:41.909 153 17445.23 10.40 53967.23 88888.00 2008-06-01 21:31:42.409 153 17445.11 10.37 53967.22 88888.00 2008-06-01 21:31:42.909 153 17445.15 10.31 53967.17 88888.00 2008-06-01 21:31:43.409 153 17445.12 10.35 53967.06 88888.00 2008-06-01 21:31:43.909 153 17445.08 10.38 53967.04 88888.00 2008-06-01 21:31:44.409 153 17445.02 10.37 53967.08 88888.00 2008-06-01 21:31:44.909 153 17445.00 10.43 53967.27 88888.00 2008-06-01 21:31:45.409 153 17445.00 10.48 53967.20 88888.00 2008-06-01 21:31:45.909 153 17444.91 10.53 53967.08 88888.00 2008-06-01 21:31:46.409 153 17444.91 10.47 53967.08 88888.00 2008-06-01 21:31:46.909 153 17444.97 10.55 53967.12 88888.00 2008-06-01 21:31:47.409 153 17444.99 10.54 53967.17 88888.00 2008-06-01 21:31:47.909 153 17444.91 10.55 53967.24 88888.00 2008-06-01 21:31:48.409 153 17445.02 10.57 53967.27 88888.00 2008-06-01 21:31:48.909 153 17445.07 10.50 53967.26 88888.00 2008-06-01 21:31:49.409 153 17445.08 10.48 53967.26 88888.00 2008-06-01 21:31:49.909 153 17445.07 10.46 53967.30 88888.00 2008-06-01 21:31:50.409 153 17445.13 10.51 53967.29 88888.00 2008-06-01 21:31:50.909 153 17445.08 10.47 53967.31 88888.00 2008-06-01 21:31:51.409 153 17445.06 10.55 53967.29 88888.00 2008-06-01 21:31:51.909 153 17445.16 10.60 53967.23 88888.00 2008-06-01 21:31:52.409 153 17445.12 10.50 53967.23 88888.00 2008-06-01 21:31:52.909 153 17445.09 10.55 53967.31 88888.00 2008-06-01 21:31:53.409 153 17445.09 10.51 53967.26 88888.00 2008-06-01 21:31:53.909 153 17444.99 10.54 53967.28 88888.00 2008-06-01 21:31:54.409 153 17445.02 10.55 53967.29 88888.00 2008-06-01 21:31:54.909 153 17445.06 10.60 53967.17 88888.00 2008-06-01 21:31:55.409 153 17445.07 10.62 53967.14 88888.00 2008-06-01 21:31:55.909 153 17445.10 10.48 53967.16 88888.00 2008-06-01 21:31:56.409 153 17445.06 10.43 53967.25 88888.00 2008-06-01 21:31:56.909 153 17445.07 10.37 53967.25 88888.00 2008-06-01 21:31:57.409 153 17444.97 10.45 53967.23 88888.00 2008-06-01 21:31:57.909 153 17445.00 10.42 53967.26 88888.00 2008-06-01 21:31:58.409 153 17445.09 10.44 53967.30 88888.00 2008-06-01 21:31:58.909 153 17445.00 10.44 53967.24 88888.00 2008-06-01 21:31:59.409 153 17444.84 10.41 53967.24 88888.00 2008-06-01 21:31:59.909 153 17444.81 10.40 53967.33 88888.00 2008-06-01 21:32:00.409 153 17444.81 10.43 53967.31 88888.00 2008-06-01 21:32:00.909 153 17444.86 10.60 53967.31 88888.00 2008-06-01 21:32:01.409 153 17444.95 10.60 53967.38 88888.00 2008-06-01 21:32:01.909 153 17444.89 10.53 53967.27 88888.00 2008-06-01 21:32:02.409 153 17444.89 10.46 53967.28 88888.00 2008-06-01 21:32:02.909 153 17444.97 10.53 53967.41 88888.00 2008-06-01 21:32:03.409 153 17444.88 10.55 53967.35 88888.00 2008-06-01 21:32:03.909 153 17444.85 10.50 53967.34 88888.00 2008-06-01 21:32:04.409 153 17444.77 10.53 53967.41 88888.00 2008-06-01 21:32:04.909 153 17444.75 10.46 53967.39 88888.00 2008-06-01 21:32:05.409 153 17444.82 10.48 53967.53 88888.00 2008-06-01 21:32:05.909 153 17444.85 10.47 53967.55 88888.00 2008-06-01 21:32:06.409 153 17444.78 10.48 53967.48 88888.00 2008-06-01 21:32:06.909 153 17444.82 10.53 53967.50 88888.00 2008-06-01 21:32:07.409 153 17444.87 10.51 53967.53 88888.00 2008-06-01 21:32:07.909 153 17444.82 10.47 53967.57 88888.00 2008-06-01 21:32:08.409 153 17444.80 10.46 53967.56 88888.00 2008-06-01 21:32:08.909 153 17444.82 10.46 53967.57 88888.00 2008-06-01 21:32:09.409 153 17444.72 10.47 53967.53 88888.00 2008-06-01 21:32:09.909 153 17444.78 10.43 53967.53 88888.00 2008-06-01 21:32:10.409 153 17444.77 10.45 53967.52 88888.00 2008-06-01 21:32:10.909 153 17444.77 10.41 53967.48 88888.00 2008-06-01 21:32:11.409 153 17444.67 10.27 53967.52 88888.00 2008-06-01 21:32:11.909 153 17444.61 10.24 53967.61 88888.00 2008-06-01 21:32:12.409 153 17444.59 10.28 53967.52 88888.00 2008-06-01 21:32:12.909 153 17444.55 10.35 53967.39 88888.00 2008-06-01 21:32:13.409 153 17444.57 10.28 53967.40 88888.00 2008-06-01 21:32:13.909 153 17444.51 10.34 53967.40 88888.00 2008-06-01 21:32:14.409 153 17444.48 10.32 53967.48 88888.00 2008-06-01 21:32:14.909 153 17444.50 10.25 53967.45 88888.00 2008-06-01 21:32:15.409 153 17444.46 10.21 53967.51 88888.00 2008-06-01 21:32:15.909 153 17444.47 10.27 53967.55 88888.00 2008-06-01 21:32:16.409 153 17444.46 10.30 53967.55 88888.00 2008-06-01 21:32:16.909 153 17444.46 10.30 53967.48 88888.00 2008-06-01 21:32:17.409 153 17444.45 10.28 53967.50 88888.00 2008-06-01 21:32:17.909 153 17444.44 10.23 53967.47 88888.00 2008-06-01 21:32:18.409 153 17444.51 10.19 53967.47 88888.00 2008-06-01 21:32:18.909 153 17444.44 10.28 53967.49 88888.00 2008-06-01 21:32:19.409 153 17444.45 10.34 53967.46 88888.00 2008-06-01 21:32:19.909 153 17444.45 10.30 53967.46 88888.00 2008-06-01 21:32:20.409 153 17444.45 10.25 53967.44 88888.00 2008-06-01 21:32:20.909 153 17444.44 10.31 53967.61 88888.00 2008-06-01 21:32:21.409 153 17444.30 10.30 53967.61 88888.00 2008-06-01 21:32:21.909 153 17444.37 10.30 53967.57 88888.00 2008-06-01 21:32:22.409 153 17444.35 10.35 53967.53 88888.00 2008-06-01 21:32:22.909 153 17444.25 10.34 53967.57 88888.00 2008-06-01 21:32:23.409 153 17444.24 10.30 53967.61 88888.00 2008-06-01 21:32:23.909 153 17444.25 10.31 53967.61 88888.00 2008-06-01 21:32:24.409 153 17444.28 10.34 53967.57 88888.00 2008-06-01 21:32:24.909 153 17444.21 10.40 53967.60 88888.00 2008-06-01 21:32:25.409 153 17444.27 10.38 53967.62 88888.00 2008-06-01 21:32:25.909 153 17444.24 10.46 53967.68 88888.00 2008-06-01 21:32:26.409 153 17444.21 10.40 53967.57 88888.00 2008-06-01 21:32:26.909 153 17444.16 10.43 53967.50 88888.00 2008-06-01 21:32:27.409 153 17444.19 10.38 53967.46 88888.00 2008-06-01 21:32:27.909 153 17444.20 10.40 53967.47 88888.00 2008-06-01 21:32:28.409 153 17444.24 10.37 53967.52 88888.00 2008-06-01 21:32:28.909 153 17444.33 10.37 53967.52 88888.00 2008-06-01 21:32:29.409 153 17444.30 10.43 53967.61 88888.00 2008-06-01 21:32:29.909 153 17444.37 10.41 53967.61 88888.00 2008-06-01 21:32:30.409 153 17444.34 10.45 53967.57 88888.00 2008-06-01 21:32:30.909 153 17444.27 10.41 53967.51 88888.00 2008-06-01 21:32:31.409 153 17444.24 10.40 53967.50 88888.00 2008-06-01 21:32:31.909 153 17444.18 10.52 53967.59 88888.00 2008-06-01 21:32:32.409 153 17444.17 10.51 53967.68 88888.00 2008-06-01 21:32:32.909 153 17444.20 10.50 53967.60 88888.00 2008-06-01 21:32:33.409 153 17444.10 10.48 53967.52 88888.00 2008-06-01 21:32:33.909 153 17444.15 10.43 53967.52 88888.00 2008-06-01 21:32:34.409 153 17444.23 10.43 53967.55 88888.00 2008-06-01 21:32:34.909 153 17444.09 10.47 53967.51 88888.00 2008-06-01 21:32:35.409 153 17444.17 10.46 53967.44 88888.00 2008-06-01 21:32:35.909 153 17444.11 10.48 53967.42 88888.00 2008-06-01 21:32:36.409 153 17444.07 10.56 53967.45 88888.00 2008-06-01 21:32:36.909 153 17444.03 10.56 53967.52 88888.00 2008-06-01 21:32:37.409 153 17444.07 10.50 53967.64 88888.00 2008-06-01 21:32:37.909 153 17444.11 10.48 53967.69 88888.00 2008-06-01 21:32:38.409 153 17444.00 10.47 53967.61 88888.00 2008-06-01 21:32:38.909 153 17444.06 10.53 53967.44 88888.00 2008-06-01 21:32:39.409 153 17444.03 10.51 53967.50 88888.00 2008-06-01 21:32:39.909 153 17444.06 10.52 53967.47 88888.00 2008-06-01 21:32:40.409 153 17444.04 10.52 53967.57 88888.00 2008-06-01 21:32:40.909 153 17444.07 10.51 53967.63 88888.00 2008-06-01 21:32:41.409 153 17444.05 10.57 53967.63 88888.00 2008-06-01 21:32:41.909 153 17444.11 10.48 53967.56 88888.00 2008-06-01 21:32:42.409 153 17444.15 10.57 53967.48 88888.00 2008-06-01 21:32:42.909 153 17444.15 10.56 53967.56 88888.00 2008-06-01 21:32:43.409 153 17444.18 10.51 53967.53 88888.00 2008-06-01 21:32:43.909 153 17444.19 10.53 53967.55 88888.00 2008-06-01 21:32:44.409 153 17444.18 10.47 53967.51 88888.00 2008-06-01 21:32:44.909 153 17444.14 10.51 53967.59 88888.00 2008-06-01 21:32:45.409 153 17444.11 10.54 53967.50 88888.00 2008-06-01 21:32:45.909 153 17444.10 10.54 53967.46 88888.00 2008-06-01 21:32:46.409 153 17444.10 10.54 53967.46 88888.00 2008-06-01 21:32:46.909 153 17444.00 10.65 53967.46 88888.00 2008-06-01 21:32:47.409 153 17443.99 10.60 53967.56 88888.00 2008-06-01 21:32:47.909 153 17443.95 10.56 53967.61 88888.00 2008-06-01 21:32:48.409 153 17443.92 10.61 53967.58 88888.00 2008-06-01 21:32:48.909 153 17443.87 10.60 53967.53 88888.00 2008-06-01 21:32:49.409 153 17443.87 10.62 53967.53 88888.00 2008-06-01 21:32:49.909 153 17443.84 10.65 53967.57 88888.00 2008-06-01 21:32:50.409 153 17443.80 10.69 53967.63 88888.00 2008-06-01 21:32:50.909 153 17443.79 10.69 53967.62 88888.00 2008-06-01 21:32:51.409 153 17443.80 10.70 53967.61 88888.00 2008-06-01 21:32:51.909 153 17443.70 10.64 53967.62 88888.00 2008-06-01 21:32:52.409 153 17443.72 10.56 53967.52 88888.00 2008-06-01 21:32:52.909 153 17443.78 10.57 53967.49 88888.00 2008-06-01 21:32:53.409 153 17443.80 10.60 53967.51 88888.00 2008-06-01 21:32:53.909 153 17443.77 10.67 53967.57 88888.00 2008-06-01 21:32:54.406 153 17443.82 10.71 53967.65 88888.00 2008-06-01 21:32:54.906 153 17443.89 10.74 53967.65 88888.00 2008-06-01 21:32:55.406 153 17443.84 10.76 53967.59 88888.00 2008-06-01 21:32:55.906 153 17443.82 10.76 53967.53 88888.00 2008-06-01 21:32:56.406 153 17443.79 10.70 53967.44 88888.00 2008-06-01 21:32:56.906 153 17443.82 10.75 53967.42 88888.00 2008-06-01 21:32:57.406 153 17443.97 10.77 53967.48 88888.00 2008-06-01 21:32:57.906 153 17443.95 10.75 53967.50 88888.00 2008-06-01 21:32:58.406 153 17443.83 10.73 53967.52 88888.00 2008-06-01 21:32:58.906 153 17443.93 10.70 53967.58 88888.00 2008-06-01 21:32:59.406 153 17443.87 10.69 53967.58 88888.00 2008-06-01 21:32:59.906 153 17443.90 10.71 53967.61 88888.00 2008-06-01 21:33:00.406 153 17443.89 10.72 53967.57 88888.00 2008-06-01 21:33:00.906 153 17443.95 10.73 53967.52 88888.00 2008-06-01 21:33:01.406 153 17443.86 10.74 53967.53 88888.00 2008-06-01 21:33:01.906 153 17443.79 10.76 53967.56 88888.00 2008-06-01 21:33:02.406 153 17443.92 10.75 53967.56 88888.00 2008-06-01 21:33:02.906 153 17443.95 10.74 53967.55 88888.00 2008-06-01 21:33:03.406 153 17443.96 10.74 53967.52 88888.00 2008-06-01 21:33:03.906 153 17443.86 10.74 53967.52 88888.00 2008-06-01 21:33:04.406 153 17443.96 10.76 53967.63 88888.00 2008-06-01 21:33:04.906 153 17443.99 10.82 53967.67 88888.00 2008-06-01 21:33:05.406 153 17443.97 10.82 53967.63 88888.00 2008-06-01 21:33:05.906 153 17444.02 10.81 53967.57 88888.00 2008-06-01 21:33:06.406 153 17444.06 10.74 53967.52 88888.00 2008-06-01 21:33:06.906 153 17444.05 10.66 53967.52 88888.00 2008-06-01 21:33:07.406 153 17444.03 10.61 53967.48 88888.00 2008-06-01 21:33:07.906 153 17443.96 10.64 53967.50 88888.00 2008-06-01 21:33:08.406 153 17443.99 10.65 53967.57 88888.00 2008-06-01 21:33:08.906 153 17443.95 10.67 53967.58 88888.00 2008-06-01 21:33:09.406 153 17443.92 10.65 53967.51 88888.00 2008-06-01 21:33:09.906 153 17443.86 10.73 53967.49 88888.00 2008-06-01 21:33:10.406 153 17443.80 10.77 53967.47 88888.00 2008-06-01 21:33:10.906 153 17443.86 10.69 53967.39 88888.00 2008-06-01 21:33:11.406 153 17443.93 10.61 53967.35 88888.00 2008-06-01 21:33:11.906 153 17443.98 10.73 53967.37 88888.00 2008-06-01 21:33:12.406 153 17443.93 10.77 53967.38 88888.00 2008-06-01 21:33:12.906 153 17443.89 10.70 53967.39 88888.00 2008-06-01 21:33:13.406 153 17443.96 10.66 53967.39 88888.00 2008-06-01 21:33:13.906 153 17443.97 10.71 53967.45 88888.00 2008-06-01 21:33:14.406 153 17444.02 10.66 53967.50 88888.00 2008-06-01 21:33:14.906 153 17443.99 10.62 53967.50 88888.00 2008-06-01 21:33:15.406 153 17444.08 10.66 53967.36 88888.00 2008-06-01 21:33:15.906 153 17444.09 10.71 53967.27 88888.00 2008-06-01 21:33:16.406 153 17444.08 10.81 53967.33 88888.00 2008-06-01 21:33:16.906 153 17443.99 10.89 53967.46 88888.00 2008-06-01 21:33:17.406 153 17443.89 10.84 53967.40 88888.00 2008-06-01 21:33:17.906 153 17443.90 10.92 53967.41 88888.00 2008-06-01 21:33:18.406 153 17443.88 10.89 53967.45 88888.00 2008-06-01 21:33:18.906 153 17443.97 10.75 53967.52 88888.00 2008-06-01 21:33:19.406 153 17443.94 10.77 53967.50 88888.00 2008-06-01 21:33:19.906 153 17443.87 10.82 53967.50 88888.00 2008-06-01 21:33:20.406 153 17443.92 10.73 53967.52 88888.00 2008-06-01 21:33:20.906 153 17443.92 10.69 53967.42 88888.00 2008-06-01 21:33:21.406 153 17443.96 10.67 53967.48 88888.00 2008-06-01 21:33:21.906 153 17444.04 10.65 53967.46 88888.00 2008-06-01 21:33:22.406 153 17444.00 10.60 53967.35 88888.00 2008-06-01 21:33:22.906 153 17444.03 10.56 53967.35 88888.00 2008-06-01 21:33:23.406 153 17443.98 10.47 53967.40 88888.00 2008-06-01 21:33:23.906 153 17443.66 10.47 53967.47 88888.00 2008-06-01 21:33:24.406 153 17443.87 10.43 53967.55 88888.00 2008-06-01 21:33:24.906 153 17443.94 10.41 53967.56 88888.00 2008-06-01 21:33:25.406 153 17443.87 10.40 53967.52 88888.00 2008-06-01 21:33:25.906 153 17443.88 10.31 53967.53 88888.00 2008-06-01 21:33:26.406 153 17443.93 10.27 53967.49 88888.00 2008-06-01 21:33:26.906 153 17443.96 10.21 53967.50 88888.00 2008-06-01 21:33:27.406 153 17443.98 10.18 53967.51 88888.00 2008-06-01 21:33:27.906 153 17444.05 10.16 53967.51 88888.00 2008-06-01 21:33:28.406 153 17444.03 10.12 53967.45 88888.00 2008-06-01 21:33:28.906 153 17443.93 10.05 53967.36 88888.00 2008-06-01 21:33:29.406 153 17443.93 10.01 53967.28 88888.00 2008-06-01 21:33:29.906 153 17443.96 9.97 53967.35 88888.00 2008-06-01 21:33:30.406 153 17443.97 9.97 53967.40 88888.00 2008-06-01 21:33:30.906 153 17444.05 9.96 53967.34 88888.00 2008-06-01 21:33:31.406 153 17444.02 9.87 53967.33 88888.00 2008-06-01 21:33:31.906 153 17443.93 9.85 53967.41 88888.00 2008-06-01 21:33:32.406 153 17444.04 9.93 53967.45 88888.00 2008-06-01 21:33:32.906 153 17444.02 9.88 53967.55 88888.00 2008-06-01 21:33:33.406 153 17443.94 9.85 53967.56 88888.00 2008-06-01 21:33:33.906 153 17443.97 9.86 53967.52 88888.00 2008-06-01 21:33:34.406 153 17444.00 9.84 53967.41 88888.00 2008-06-01 21:33:34.906 153 17443.95 9.82 53967.42 88888.00 2008-06-01 21:33:35.406 153 17444.02 9.72 53967.41 88888.00 2008-06-01 21:33:35.906 153 17444.04 9.72 53967.39 88888.00 2008-06-01 21:33:36.406 153 17444.10 9.64 53967.40 88888.00 2008-06-01 21:33:36.906 153 17444.21 9.56 53967.45 88888.00 2008-06-01 21:33:37.406 153 17444.24 9.58 53967.50 88888.00 2008-06-01 21:33:37.906 153 17444.17 9.66 53967.52 88888.00 2008-06-01 21:33:38.406 153 17444.15 9.69 53967.45 88888.00 2008-06-01 21:33:38.906 153 17444.05 9.79 53967.35 88888.00 2008-06-01 21:33:39.406 153 17444.06 9.76 53967.39 88888.00 2008-06-01 21:33:39.906 153 17444.02 9.73 53967.53 88888.00 2008-06-01 21:33:40.406 153 17443.98 9.76 53967.52 88888.00 2008-06-01 21:33:40.906 153 17444.06 9.79 53967.48 88888.00 2008-06-01 21:33:41.406 153 17444.03 9.81 53967.41 88888.00 2008-06-01 21:33:41.906 153 17444.04 9.78 53967.46 88888.00 2008-06-01 21:33:42.406 153 17444.00 9.81 53967.44 88888.00 2008-06-01 21:33:42.906 153 17443.96 9.70 53967.49 88888.00 2008-06-01 21:33:43.406 153 17443.88 9.67 53967.56 88888.00 2008-06-01 21:33:43.906 153 17443.88 9.67 53967.45 88888.00 2008-06-01 21:33:44.406 153 17443.66 9.65 53967.33 88888.00 2008-06-01 21:33:44.906 153 17443.74 9.74 53967.42 88888.00 2008-06-01 21:33:45.406 153 17443.86 9.77 53967.49 88888.00 2008-06-01 21:33:45.906 153 17443.97 9.77 53967.55 88888.00 2008-06-01 21:33:46.406 153 17444.08 9.77 53967.52 88888.00 2008-06-01 21:33:46.906 153 17444.15 9.74 53967.51 88888.00 2008-06-01 21:33:47.406 153 17444.08 9.77 53967.55 88888.00 2008-06-01 21:33:47.906 153 17444.04 9.72 53967.65 88888.00 2008-06-01 21:33:48.406 153 17444.07 9.72 53967.67 88888.00 2008-06-01 21:33:48.906 153 17443.98 9.69 53967.52 88888.00 2008-06-01 21:33:49.406 153 17443.88 9.76 53967.51 88888.00 2008-06-01 21:33:49.906 153 17443.92 9.74 53967.53 88888.00 2008-06-01 21:33:50.406 153 17443.95 9.68 53967.62 88888.00 2008-06-01 21:33:50.906 153 17443.96 9.67 53967.63 88888.00 2008-06-01 21:33:51.406 153 17443.94 9.72 53967.59 88888.00 2008-06-01 21:33:51.906 153 17443.96 9.67 53967.58 88888.00 2008-06-01 21:33:52.406 153 17443.98 9.67 53967.56 88888.00 2008-06-01 21:33:52.906 153 17443.97 9.57 53967.50 88888.00 2008-06-01 21:33:53.406 153 17443.97 9.50 53967.45 88888.00 2008-06-01 21:33:53.906 153 17443.92 9.47 53967.46 88888.00 2008-06-01 21:33:54.406 153 17443.99 9.48 53967.47 88888.00 2008-06-01 21:33:54.906 153 17443.97 9.49 53967.47 88888.00 2008-06-01 21:33:55.406 153 17443.96 9.54 53967.52 88888.00 2008-06-01 21:33:55.906 153 17443.95 9.56 53967.42 88888.00 2008-06-01 21:33:56.406 153 17443.84 9.55 53967.42 88888.00 2008-06-01 21:33:56.906 153 17443.77 9.53 53967.44 88888.00 2008-06-01 21:33:57.406 153 17443.84 9.55 53967.50 88888.00 2008-06-01 21:33:57.906 153 17443.87 9.59 53967.49 88888.00 2008-06-01 21:33:58.406 153 17443.84 9.54 53967.42 88888.00 2008-06-01 21:33:58.906 153 17443.73 9.53 53967.40 88888.00 2008-06-01 21:33:59.406 153 17443.57 9.50 53967.47 88888.00 2008-06-01 21:33:59.906 153 17443.65 9.48 53967.34 88888.00 2008-06-01 21:34:00.406 153 17443.86 9.52 53967.36 88888.00 2008-06-01 21:34:00.906 153 17443.97 9.49 53967.38 88888.00 2008-06-01 21:34:01.406 153 17443.94 9.45 53967.40 88888.00 2008-06-01 21:34:01.906 153 17443.87 9.45 53967.44 88888.00 2008-06-01 21:34:02.406 153 17443.89 9.48 53967.42 88888.00 2008-06-01 21:34:02.906 153 17443.88 9.52 53967.42 88888.00 2008-06-01 21:34:03.406 153 17443.88 9.54 53967.40 88888.00 2008-06-01 21:34:03.906 153 17444.03 9.62 53967.38 88888.00 2008-06-01 21:34:04.406 153 17444.03 9.58 53967.34 88888.00 2008-06-01 21:34:04.906 153 17443.96 9.54 53967.37 88888.00 2008-06-01 21:34:05.406 153 17443.95 9.52 53967.40 88888.00 2008-06-01 21:34:05.906 153 17443.85 9.50 53967.33 88888.00 2008-06-01 21:34:06.406 153 17443.86 9.54 53967.39 88888.00 2008-06-01 21:34:06.906 153 17443.87 9.50 53967.45 88888.00 2008-06-01 21:34:07.406 153 17443.88 9.52 53967.40 88888.00 2008-06-01 21:34:07.906 153 17443.97 9.58 53967.44 88888.00 2008-06-01 21:34:08.406 153 17443.90 9.53 53967.53 88888.00 2008-06-01 21:34:08.906 153 17443.87 9.57 53967.51 88888.00 2008-06-01 21:34:09.406 153 17443.94 9.53 53967.47 88888.00 2008-06-01 21:34:09.906 153 17443.95 9.58 53967.44 88888.00 2008-06-01 21:34:10.406 153 17443.85 9.69 53967.52 88888.00 2008-06-01 21:34:10.906 153 17443.78 9.60 53967.56 88888.00 2008-06-01 21:34:11.406 153 17443.82 9.56 53967.59 88888.00 2008-06-01 21:34:11.906 153 17443.84 9.59 53967.56 88888.00 2008-06-01 21:34:12.406 153 17443.88 9.67 53967.52 88888.00 2008-06-01 21:34:12.906 153 17443.94 9.73 53967.61 88888.00 2008-06-01 21:34:13.406 153 17443.94 9.75 53967.47 88888.00 2008-06-01 21:34:13.906 153 17444.05 9.66 53967.45 88888.00 2008-06-01 21:34:14.406 153 17443.96 9.67 53967.48 88888.00 2008-06-01 21:34:14.906 153 17443.93 9.72 53967.57 88888.00 2008-06-01 21:34:15.406 153 17443.95 9.69 53967.64 88888.00 2008-06-01 21:34:15.906 153 17443.90 9.68 53967.67 88888.00 2008-06-01 21:34:16.406 153 17443.92 9.66 53967.60 88888.00 2008-06-01 21:34:16.906 153 17443.94 9.70 53967.60 88888.00 2008-06-01 21:34:17.406 153 17443.93 9.77 53967.61 88888.00 2008-06-01 21:34:17.906 153 17443.92 9.76 53967.65 88888.00 2008-06-01 21:34:18.406 153 17443.92 9.72 53967.58 88888.00 2008-06-01 21:34:18.906 153 17443.88 9.73 53967.61 88888.00 2008-06-01 21:34:19.406 153 17443.87 9.73 53967.65 88888.00 2008-06-01 21:34:19.906 153 17443.85 9.73 53967.59 88888.00 2008-06-01 21:34:20.406 153 17443.89 9.75 53967.56 88888.00 2008-06-01 21:34:20.906 153 17443.93 9.69 53967.53 88888.00 2008-06-01 21:34:21.406 153 17443.86 9.63 53967.56 88888.00 2008-06-01 21:34:21.906 153 17443.88 9.57 53967.55 88888.00 2008-06-01 21:34:22.406 153 17443.75 9.65 53967.57 88888.00 2008-06-01 21:34:22.906 153 17443.77 9.74 53967.58 88888.00 2008-06-01 21:34:23.406 153 17443.80 9.69 53967.47 88888.00 2008-06-01 21:34:23.906 153 17443.90 9.62 53967.49 88888.00 2008-06-01 21:34:24.406 153 17443.97 9.67 53967.51 88888.00 2008-06-01 21:34:24.906 153 17443.97 9.67 53967.49 88888.00 2008-06-01 21:34:25.406 153 17443.88 9.65 53967.53 88888.00 2008-06-01 21:34:25.906 153 17443.90 9.62 53967.50 88888.00 2008-06-01 21:34:26.406 153 17443.96 9.67 53967.46 88888.00 2008-06-01 21:34:26.906 153 17444.02 9.72 53967.40 88888.00 2008-06-01 21:34:27.406 153 17443.99 9.75 53967.41 88888.00 2008-06-01 21:34:27.906 153 17444.04 9.70 53967.50 88888.00 2008-06-01 21:34:28.406 153 17444.02 9.70 53967.65 88888.00 2008-06-01 21:34:28.906 153 17443.93 9.73 53967.61 88888.00 2008-06-01 21:34:29.406 153 17443.95 9.67 53967.48 88888.00 2008-06-01 21:34:29.906 153 17444.02 9.66 53967.47 88888.00 2008-06-01 21:34:30.406 153 17443.98 9.63 53967.50 88888.00 2008-06-01 21:34:30.906 153 17443.89 9.63 53967.51 88888.00 2008-06-01 21:34:31.406 153 17443.98 9.58 53967.45 88888.00 2008-06-01 21:34:31.906 153 17444.02 9.63 53967.44 88888.00 2008-06-01 21:34:32.406 153 17443.97 9.72 53967.41 88888.00 2008-06-01 21:34:32.906 153 17443.78 9.63 53967.46 88888.00 2008-06-01 21:34:33.406 153 17443.72 9.57 53967.46 88888.00 2008-06-01 21:34:33.906 153 17443.84 9.53 53967.45 88888.00 2008-06-01 21:34:34.406 153 17443.87 9.56 53967.52 88888.00 2008-06-01 21:34:34.906 153 17443.87 9.59 53967.49 88888.00 2008-06-01 21:34:35.406 153 17443.89 9.58 53967.42 88888.00 2008-06-01 21:34:35.906 153 17443.97 9.56 53967.49 88888.00 2008-06-01 21:34:36.406 153 17444.00 9.60 53967.51 88888.00 2008-06-01 21:34:36.906 153 17444.05 9.52 53967.50 88888.00 2008-06-01 21:34:37.406 153 17444.11 9.55 53967.52 88888.00 2008-06-01 21:34:37.906 153 17444.15 9.53 53967.48 88888.00 2008-06-01 21:34:38.406 153 17444.15 9.50 53967.57 88888.00 2008-06-01 21:34:38.906 153 17444.11 9.53 53967.56 88888.00 2008-06-01 21:34:39.406 153 17444.09 9.55 53967.44 88888.00 2008-06-01 21:34:39.906 153 17444.05 9.57 53967.50 88888.00 2008-06-01 21:34:40.406 153 17444.07 9.57 53967.63 88888.00 2008-06-01 21:34:40.906 153 17444.08 9.45 53967.75 88888.00 2008-06-01 21:34:41.406 153 17444.05 9.56 53967.78 88888.00 2008-06-01 21:34:41.906 153 17444.00 9.62 53967.74 88888.00 2008-06-01 21:34:42.406 153 17444.00 9.49 53967.70 88888.00 2008-06-01 21:34:42.906 153 17444.16 9.44 53967.75 88888.00 2008-06-01 21:34:43.406 153 17444.14 9.49 53967.79 88888.00 2008-06-01 21:34:43.906 153 17444.06 9.46 53967.81 88888.00 2008-06-01 21:34:44.406 153 17444.03 9.48 53967.70 88888.00 2008-06-01 21:34:44.906 153 17444.02 9.42 53967.70 88888.00 2008-06-01 21:34:45.406 153 17444.03 9.36 53967.65 88888.00 2008-06-01 21:34:45.906 153 17443.99 9.35 53967.68 88888.00 2008-06-01 21:34:46.406 153 17444.04 9.33 53967.78 88888.00 2008-06-01 21:34:46.906 153 17444.06 9.33 53967.82 88888.00 2008-06-01 21:34:47.406 153 17444.19 9.38 53967.87 88888.00 2008-06-01 21:34:47.906 153 17444.23 9.36 53967.84 88888.00 2008-06-01 21:34:48.406 153 17444.14 9.31 53967.83 88888.00 2008-06-01 21:34:48.906 153 17444.07 9.25 53967.84 88888.00 2008-06-01 21:34:49.406 153 17444.15 9.28 53967.85 88888.00 2008-06-01 21:34:49.906 153 17444.15 9.33 53967.85 88888.00 2008-06-01 21:34:50.406 153 17444.08 9.33 53967.86 88888.00 2008-06-01 21:34:50.906 153 17444.04 9.28 53967.81 88888.00 2008-06-01 21:34:51.406 153 17444.03 9.23 53967.82 88888.00 2008-06-01 21:34:51.906 153 17444.07 9.18 53967.87 88888.00 2008-06-01 21:34:52.406 153 17444.06 9.24 53967.89 88888.00 2008-06-01 21:34:52.906 153 17444.06 9.24 53967.78 88888.00 2008-06-01 21:34:53.406 153 17444.08 9.26 53967.82 88888.00 2008-06-01 21:34:53.906 153 17443.98 9.20 53967.84 88888.00 2008-06-01 21:34:54.406 153 17444.07 9.23 53967.82 88888.00 2008-06-01 21:34:54.906 153 17444.02 9.18 53967.81 88888.00 2008-06-01 21:34:55.406 153 17443.99 9.16 53967.71 88888.00 2008-06-01 21:34:55.906 153 17443.98 9.14 53967.69 88888.00 2008-06-01 21:34:56.406 153 17444.02 9.16 53967.63 88888.00 2008-06-01 21:34:56.906 153 17443.99 9.14 53967.57 88888.00 2008-06-01 21:34:57.406 153 17444.06 9.14 53967.55 88888.00 2008-06-01 21:34:57.906 153 17444.07 9.09 53967.57 88888.00 2008-06-01 21:34:58.406 153 17444.00 9.14 53967.48 88888.00 2008-06-01 21:34:58.906 153 17443.92 9.17 53967.42 88888.00 2008-06-01 21:34:59.406 153 17443.95 9.23 53967.52 88888.00 2008-06-01 21:34:59.906 153 17444.03 9.26 53967.51 88888.00 2008-06-01 21:35:00.406 153 17444.03 9.34 53967.50 88888.00 2008-06-01 21:35:00.906 153 17444.00 9.21 53967.61 88888.00 2008-06-01 21:35:01.406 153 17443.98 9.15 53967.65 88888.00 2008-06-01 21:35:01.906 153 17443.94 9.16 53967.61 88888.00 2008-06-01 21:35:02.406 153 17443.94 9.20 53967.52 88888.00 2008-06-01 21:35:02.906 153 17443.97 9.23 53967.53 88888.00 2008-06-01 21:35:03.406 153 17444.03 9.20 53967.61 88888.00 2008-06-01 21:35:03.906 153 17443.95 9.19 53967.62 88888.00 2008-06-01 21:35:04.406 153 17443.87 9.24 53967.65 88888.00 2008-06-01 21:35:04.906 153 17443.83 9.17 53967.71 88888.00 2008-06-01 21:35:05.406 153 17443.84 9.07 53967.78 88888.00 2008-06-01 21:35:05.906 153 17443.88 9.13 53967.71 88888.00 2008-06-01 21:35:06.406 153 17443.84 9.14 53967.65 88888.00 2008-06-01 21:35:06.906 153 17443.73 9.14 53967.64 88888.00 2008-06-01 21:35:07.406 153 17443.70 9.20 53967.59 88888.00 2008-06-01 21:35:07.906 153 17443.77 9.18 53967.64 88888.00 2008-06-01 21:35:08.406 153 17443.75 9.10 53967.80 88888.00 2008-06-01 21:35:08.906 153 17443.75 9.11 53967.76 88888.00 2008-06-01 21:35:09.406 153 17443.84 9.24 53967.81 88888.00 2008-06-01 21:35:09.906 153 17443.87 9.36 53967.76 88888.00 2008-06-01 21:35:10.406 153 17443.84 9.40 53967.62 88888.00 2008-06-01 21:35:10.906 153 17443.78 9.40 53967.64 88888.00 2008-06-01 21:35:11.406 153 17443.79 9.42 53967.71 88888.00 2008-06-01 21:35:11.906 153 17443.76 9.45 53967.73 88888.00 2008-06-01 21:35:12.406 153 17443.70 9.43 53967.74 88888.00 2008-06-01 21:35:12.906 153 17443.70 9.40 53967.75 88888.00 2008-06-01 21:35:13.406 153 17443.76 9.42 53967.74 88888.00 2008-06-01 21:35:13.906 153 17443.79 9.52 53967.64 88888.00 2008-06-01 21:35:14.406 153 17443.76 9.48 53967.65 88888.00 2008-06-01 21:35:14.906 153 17443.76 9.55 53967.72 88888.00 2008-06-01 21:35:15.406 153 17443.79 9.59 53967.67 88888.00 2008-06-01 21:35:15.906 153 17443.77 9.62 53967.67 88888.00 2008-06-01 21:35:16.406 153 17443.68 9.63 53967.76 88888.00 2008-06-01 21:35:16.906 153 17443.68 9.62 53967.73 88888.00 2008-06-01 21:35:17.406 153 17443.72 9.69 53967.75 88888.00 2008-06-01 21:35:17.906 153 17443.69 9.67 53967.78 88888.00 2008-06-01 21:35:18.406 153 17443.64 9.56 53967.84 88888.00 2008-06-01 21:35:18.906 153 17443.65 9.57 53967.83 88888.00 2008-06-01 21:35:19.406 153 17443.65 9.59 53967.84 88888.00 2008-06-01 21:35:19.906 153 17443.65 9.65 53967.86 88888.00 2008-06-01 21:35:20.406 153 17443.56 9.69 53967.87 88888.00 2008-06-01 21:35:20.906 153 17443.57 9.67 53967.84 88888.00 2008-06-01 21:35:21.406 153 17443.59 9.65 53967.91 88888.00 2008-06-01 21:35:21.906 153 17443.65 9.70 53967.83 88888.00 2008-06-01 21:35:22.406 153 17443.68 9.72 53967.79 88888.00 2008-06-01 21:35:22.906 153 17443.69 9.81 53967.82 88888.00 2008-06-01 21:35:23.406 153 17443.65 9.78 53967.86 88888.00 2008-06-01 21:35:23.906 153 17443.53 9.81 53967.78 88888.00 2008-06-01 21:35:24.406 153 17443.48 9.84 53967.82 88888.00 2008-06-01 21:35:24.906 153 17443.49 9.87 53967.80 88888.00 2008-06-01 21:35:25.406 153 17443.51 9.83 53967.80 88888.00 2008-06-01 21:35:25.906 153 17443.56 9.87 53967.81 88888.00 2008-06-01 21:35:26.406 153 17443.48 9.94 53967.83 88888.00 2008-06-01 21:35:26.906 153 17443.47 9.93 53967.86 88888.00 2008-06-01 21:35:27.406 153 17443.42 9.92 53967.89 88888.00 2008-06-01 21:35:27.906 153 17443.35 9.96 53967.83 88888.00 2008-06-01 21:35:28.406 153 17443.46 9.94 53967.75 88888.00 2008-06-01 21:35:28.906 153 17443.54 9.91 53967.78 88888.00 2008-06-01 21:35:29.406 153 17443.44 9.86 53967.82 88888.00 2008-06-01 21:35:29.906 153 17443.42 9.84 53967.82 88888.00 2008-06-01 21:35:30.406 153 17443.43 9.82 53967.80 88888.00 2008-06-01 21:35:30.906 153 17443.42 9.82 53967.86 88888.00 2008-06-01 21:35:31.406 153 17443.33 9.94 53967.93 88888.00 2008-06-01 21:35:31.906 153 17443.31 9.92 53967.87 88888.00 2008-06-01 21:35:32.406 153 17443.29 9.94 53967.86 88888.00 2008-06-01 21:35:32.906 153 17443.29 9.97 53967.83 88888.00 2008-06-01 21:35:33.406 153 17443.27 9.95 53967.85 88888.00 2008-06-01 21:35:33.906 153 17443.24 9.91 53967.73 88888.00 2008-06-01 21:35:34.406 153 17443.22 9.89 53967.74 88888.00 2008-06-01 21:35:34.906 153 17443.21 9.93 53967.79 88888.00 2008-06-01 21:35:35.406 153 17443.22 9.97 53967.85 88888.00 2008-06-01 21:35:35.906 153 17443.15 9.99 53967.87 88888.00 2008-06-01 21:35:36.406 153 17443.07 10.02 53967.75 88888.00 2008-06-01 21:35:36.906 153 17443.07 10.11 53967.78 88888.00 2008-06-01 21:35:37.406 153 17443.06 10.12 53967.64 88888.00 2008-06-01 21:35:37.906 153 17443.11 10.17 53967.51 88888.00 2008-06-01 21:35:38.406 153 17443.07 10.19 53967.55 88888.00 2008-06-01 21:35:38.906 153 17443.03 10.07 53967.55 88888.00 2008-06-01 21:35:39.406 153 17443.08 10.07 53967.57 88888.00 2008-06-01 21:35:39.906 153 17443.07 10.13 53967.62 88888.00 2008-06-01 21:35:40.406 153 17443.08 10.15 53967.63 88888.00 2008-06-01 21:35:40.906 153 17443.16 10.12 53967.73 88888.00 2008-06-01 21:35:41.406 153 17443.18 10.19 53967.80 88888.00 2008-06-01 21:35:41.906 153 17443.15 10.21 53967.70 88888.00 2008-06-01 21:35:42.406 153 17443.13 10.19 53967.68 88888.00 2008-06-01 21:35:42.906 153 17443.11 10.22 53967.72 88888.00 2008-06-01 21:35:43.406 153 17443.13 10.19 53967.71 88888.00 2008-06-01 21:35:43.906 153 17443.09 10.22 53967.80 88888.00 2008-06-01 21:35:44.406 153 17443.02 10.16 53967.85 88888.00 2008-06-01 21:35:44.906 153 17443.09 10.12 53967.85 88888.00 2008-06-01 21:35:45.406 153 17443.02 10.06 53967.90 88888.00 2008-06-01 21:35:45.906 153 17442.88 10.08 53967.87 88888.00 2008-06-01 21:35:46.406 153 17442.94 10.11 53967.93 88888.00 2008-06-01 21:35:46.906 153 17442.92 10.05 53967.95 88888.00 2008-06-01 21:35:47.406 153 17442.95 9.95 53967.92 88888.00 2008-06-01 21:35:47.906 153 17443.04 9.99 53967.93 88888.00 2008-06-01 21:35:48.406 153 17443.06 9.97 53967.91 88888.00 2008-06-01 21:35:48.906 153 17442.98 9.92 53967.97 88888.00 2008-06-01 21:35:49.406 153 17442.93 9.94 53968.00 88888.00 2008-06-01 21:35:49.906 153 17442.95 10.02 53967.96 88888.00 2008-06-01 21:35:50.406 153 17442.88 10.12 53967.87 88888.00 2008-06-01 21:35:50.906 153 17442.91 10.14 53967.80 88888.00 2008-06-01 21:35:51.406 153 17442.84 10.12 53967.85 88888.00 2008-06-01 21:35:51.906 153 17442.75 10.14 53967.89 88888.00 2008-06-01 21:35:52.406 153 17442.78 10.21 53967.87 88888.00 2008-06-01 21:35:52.906 153 17442.78 10.23 53967.93 88888.00 2008-06-01 21:35:53.406 153 17442.78 10.16 53967.83 88888.00 2008-06-01 21:35:53.906 153 17442.72 10.17 53967.72 88888.00 2008-06-01 21:35:54.406 153 17442.68 10.15 53967.79 88888.00 2008-06-01 21:35:54.906 153 17442.65 10.17 53967.85 88888.00 2008-06-01 21:35:55.406 153 17442.78 10.17 53967.80 88888.00 2008-06-01 21:35:55.906 153 17442.73 10.18 53967.84 88888.00 2008-06-01 21:35:56.406 153 17442.67 10.22 53967.90 88888.00 2008-06-01 21:35:56.906 153 17442.66 10.11 53967.83 88888.00 2008-06-01 21:35:57.406 153 17442.66 10.06 53967.82 88888.00 2008-06-01 21:35:57.906 153 17442.70 10.15 53967.81 88888.00 2008-06-01 21:35:58.406 153 17442.62 10.14 53967.86 88888.00 2008-06-01 21:35:58.906 153 17442.58 10.13 53967.93 88888.00 2008-06-01 21:35:59.406 153 17442.65 10.09 53967.92 88888.00 2008-06-01 21:35:59.906 153 17442.67 10.05 53968.02 88888.00 2008-06-01 21:36:00.406 153 17442.71 9.97 53968.07 88888.00 2008-06-01 21:36:00.906 153 17442.57 9.86 53968.06 88888.00 2008-06-01 21:36:01.406 153 17442.52 9.87 53968.08 88888.00 2008-06-01 21:36:01.906 153 17442.65 9.91 53967.95 88888.00 2008-06-01 21:36:02.406 153 17442.66 9.99 53967.91 88888.00 2008-06-01 21:36:02.906 153 17442.73 9.98 53967.96 88888.00 2008-06-01 21:36:03.406 153 17442.63 9.95 53967.90 88888.00 2008-06-01 21:36:03.906 153 17442.64 10.01 53967.92 88888.00 2008-06-01 21:36:04.406 153 17442.63 9.99 53967.96 88888.00 2008-06-01 21:36:04.906 153 17442.66 9.96 53968.01 88888.00 2008-06-01 21:36:05.406 153 17442.67 9.94 53968.01 88888.00 2008-06-01 21:36:05.906 153 17442.61 9.97 53968.01 88888.00 2008-06-01 21:36:06.406 153 17442.56 9.92 53967.96 88888.00 2008-06-01 21:36:06.906 153 17442.58 9.91 53967.98 88888.00 2008-06-01 21:36:07.406 153 17442.55 9.92 53967.94 88888.00 2008-06-01 21:36:07.906 153 17442.58 9.82 53967.90 88888.00 2008-06-01 21:36:08.406 153 17442.62 9.81 53967.94 88888.00 2008-06-01 21:36:08.906 153 17442.62 9.76 53967.93 88888.00 2008-06-01 21:36:09.406 153 17442.66 9.69 53967.83 88888.00 2008-06-01 21:36:09.906 153 17442.65 9.63 53967.80 88888.00 2008-06-01 21:36:10.406 153 17442.70 9.53 53967.70 88888.00 2008-06-01 21:36:10.906 153 17442.72 9.52 53967.79 88888.00 2008-06-01 21:36:11.406 153 17442.66 9.48 53967.92 88888.00 2008-06-01 21:36:11.906 153 17442.63 9.40 53967.90 88888.00 2008-06-01 21:36:12.406 153 17442.66 9.39 53967.87 88888.00 2008-06-01 21:36:12.906 153 17442.66 9.29 53967.90 88888.00 2008-06-01 21:36:13.406 153 17442.67 9.30 53967.92 88888.00 2008-06-01 21:36:13.906 153 17442.63 9.31 53967.87 88888.00 2008-06-01 21:36:14.406 153 17442.61 9.27 53967.83 88888.00 2008-06-01 21:36:14.906 153 17442.51 9.25 53967.83 88888.00 2008-06-01 21:36:15.406 153 17442.46 9.19 53967.92 88888.00 2008-06-01 21:36:15.906 153 17442.41 9.23 53968.07 88888.00 2008-06-01 21:36:16.406 153 17442.46 9.23 53968.06 88888.00 2008-06-01 21:36:16.906 153 17442.44 9.20 53968.09 88888.00 2008-06-01 21:36:17.406 153 17442.43 9.11 53968.13 88888.00 2008-06-01 21:36:17.906 153 17442.49 9.14 53968.09 88888.00 2008-06-01 21:36:18.406 153 17442.46 9.04 53968.13 88888.00 2008-06-01 21:36:18.906 153 17442.50 9.10 53968.05 88888.00 2008-06-01 21:36:19.406 153 17442.50 9.05 53968.00 88888.00 2008-06-01 21:36:19.906 153 17442.45 8.98 53968.00 88888.00 2008-06-01 21:36:20.406 153 17442.37 8.99 53967.96 88888.00 2008-06-01 21:36:20.906 153 17442.42 9.03 53967.93 88888.00 2008-06-01 21:36:21.406 153 17442.50 8.95 53967.93 88888.00 2008-06-01 21:36:21.906 153 17442.51 8.98 53967.93 88888.00 2008-06-01 21:36:22.406 153 17442.53 9.13 53967.96 88888.00 2008-06-01 21:36:22.906 153 17442.46 9.08 53968.09 88888.00 2008-06-01 21:36:23.406 153 17442.41 9.04 53968.18 88888.00 2008-06-01 21:36:23.906 153 17442.37 9.00 53968.08 88888.00 2008-06-01 21:36:24.406 153 17442.30 8.96 53968.03 88888.00 2008-06-01 21:36:24.906 153 17442.25 8.94 53968.14 88888.00 2008-06-01 21:36:25.406 153 17442.22 9.05 53968.07 88888.00 2008-06-01 21:36:25.906 153 17442.16 9.07 53968.02 88888.00 2008-06-01 21:36:26.406 153 17442.12 9.09 53968.05 88888.00 2008-06-01 21:36:26.906 153 17442.20 9.15 53968.05 88888.00 2008-06-01 21:36:27.406 153 17442.15 9.17 53968.00 88888.00 2008-06-01 21:36:27.906 153 17442.12 9.20 53967.95 88888.00 2008-06-01 21:36:28.406 153 17442.03 9.21 53968.03 88888.00 2008-06-01 21:36:28.906 153 17441.95 9.26 53968.10 88888.00 2008-06-01 21:36:29.406 153 17441.86 9.31 53968.14 88888.00 2008-06-01 21:36:29.906 153 17441.79 9.33 53968.16 88888.00 2008-06-01 21:36:30.406 153 17441.79 9.39 53968.10 88888.00 2008-06-01 21:36:30.906 153 17441.70 9.47 53968.03 88888.00 2008-06-01 21:36:31.406 153 17441.63 9.53 53967.96 88888.00 2008-06-01 21:36:31.906 153 17441.66 9.64 53967.96 88888.00 2008-06-01 21:36:32.406 153 17441.63 9.63 53968.01 88888.00 2008-06-01 21:36:32.906 153 17441.60 9.65 53967.95 88888.00 2008-06-01 21:36:33.406 153 17441.63 9.74 53967.91 88888.00 2008-06-01 21:36:33.906 153 17441.76 9.79 53967.86 88888.00 2008-06-01 21:36:34.406 153 17441.74 9.82 53967.81 88888.00 2008-06-01 21:36:34.906 153 17441.78 9.85 53967.79 88888.00 2008-06-01 21:36:35.406 153 17441.72 9.91 53967.76 88888.00 2008-06-01 21:36:35.906 153 17441.78 9.99 53967.79 88888.00 2008-06-01 21:36:36.406 153 17441.74 9.96 53967.78 88888.00 2008-06-01 21:36:36.906 153 17441.75 9.95 53967.84 88888.00 2008-06-01 21:36:37.406 153 17441.82 10.05 53967.81 88888.00 2008-06-01 21:36:37.906 153 17441.79 10.16 53967.79 88888.00 2008-06-01 21:36:38.406 153 17441.81 10.18 53967.67 88888.00 2008-06-01 21:36:38.906 153 17441.81 10.12 53967.70 88888.00 2008-06-01 21:36:39.406 153 17441.83 10.11 53967.76 88888.00 2008-06-01 21:36:39.906 153 17441.81 10.09 53967.83 88888.00 2008-06-01 21:36:40.406 153 17441.80 10.11 53967.90 88888.00 2008-06-01 21:36:40.906 153 17441.82 10.08 53967.92 88888.00 2008-06-01 21:36:41.406 153 17441.90 10.03 53967.89 88888.00 2008-06-01 21:36:41.906 153 17441.90 10.02 53967.91 88888.00 2008-06-01 21:36:42.406 153 17441.96 10.07 53967.91 88888.00 2008-06-01 21:36:42.906 153 17441.93 10.09 53967.92 88888.00 2008-06-01 21:36:43.406 153 17441.99 10.05 53967.90 88888.00 2008-06-01 21:36:43.906 153 17441.92 10.14 53967.93 88888.00 2008-06-01 21:36:44.406 153 17441.92 10.21 53967.96 88888.00 2008-06-01 21:36:44.906 153 17441.86 10.19 53967.97 88888.00 2008-06-01 21:36:45.406 153 17441.86 10.19 53968.01 88888.00 2008-06-01 21:36:45.906 153 17441.82 10.31 53968.00 88888.00 2008-06-01 21:36:46.406 153 17441.73 10.46 53967.94 88888.00 2008-06-01 21:36:46.906 153 17441.73 10.55 53967.97 88888.00 2008-06-01 21:36:47.406 153 17441.74 10.60 53967.95 88888.00 2008-06-01 21:36:47.906 153 17441.80 10.67 53967.95 88888.00 2008-06-01 21:36:48.406 153 17441.68 10.74 53967.86 88888.00 2008-06-01 21:36:48.906 153 17441.70 10.75 53967.87 88888.00 2008-06-01 21:36:49.406 153 17441.73 10.89 53967.83 88888.00 2008-06-01 21:36:49.906 153 17441.58 10.96 53967.81 88888.00 2008-06-01 21:36:50.406 153 17441.58 11.05 53967.81 88888.00 2008-06-01 21:36:50.906 153 17441.56 11.16 53967.74 88888.00 2008-06-01 21:36:51.406 153 17441.56 11.18 53967.78 88888.00 2008-06-01 21:36:51.906 153 17441.61 11.22 53967.80 88888.00 2008-06-01 21:36:52.406 153 17441.60 11.29 53967.83 88888.00 2008-06-01 21:36:52.906 153 17441.56 11.35 53967.82 88888.00 2008-06-01 21:36:53.406 153 17441.58 11.41 53967.90 88888.00 2008-06-01 21:36:53.906 153 17441.59 11.38 53967.84 88888.00 2008-06-01 21:36:54.406 153 17441.43 11.43 53967.80 88888.00 2008-06-01 21:36:54.906 153 17441.44 11.50 53967.82 88888.00 2008-06-01 21:36:55.406 153 17441.49 11.51 53967.80 88888.00 2008-06-01 21:36:55.906 153 17441.55 11.54 53967.89 88888.00 2008-06-01 21:36:56.406 153 17441.53 11.54 53967.80 88888.00 2008-06-01 21:36:56.906 153 17441.41 11.55 53967.79 88888.00 2008-06-01 21:36:57.406 153 17441.40 11.60 53967.79 88888.00 2008-06-01 21:36:57.906 153 17441.45 11.58 53967.76 88888.00 2008-06-01 21:36:58.406 153 17441.48 11.59 53967.70 88888.00 2008-06-01 21:36:58.906 153 17441.41 11.63 53967.65 88888.00 2008-06-01 21:36:59.406 153 17441.44 11.69 53967.61 88888.00 2008-06-01 21:36:59.906 153 17441.45 11.67 53967.67 88888.00 2008-06-01 21:37:00.406 153 17441.52 11.69 53967.79 88888.00 2008-06-01 21:37:00.906 153 17441.61 11.70 53967.80 88888.00 2008-06-01 21:37:01.406 153 17441.64 11.72 53967.87 88888.00 2008-06-01 21:37:01.906 153 17441.68 11.77 53967.83 88888.00 2008-06-01 21:37:02.406 153 17441.59 11.84 53967.86 88888.00 2008-06-01 21:37:02.906 153 17441.58 11.79 53967.79 88888.00 2008-06-01 21:37:03.406 153 17441.56 11.74 53967.76 88888.00 2008-06-01 21:37:03.906 153 17441.62 11.77 53967.83 88888.00 2008-06-01 21:37:04.406 153 17441.63 11.77 53967.85 88888.00 2008-06-01 21:37:04.906 153 17441.56 11.75 53967.78 88888.00 2008-06-01 21:37:05.406 153 17441.52 11.87 53967.79 88888.00 2008-06-01 21:37:05.906 153 17441.58 11.84 53967.81 88888.00 2008-06-01 21:37:06.406 153 17441.59 11.88 53967.89 88888.00 2008-06-01 21:37:06.906 153 17441.54 11.92 53967.82 88888.00 2008-06-01 21:37:07.406 153 17441.53 11.92 53967.79 88888.00 2008-06-01 21:37:07.906 153 17441.54 11.90 53967.75 88888.00 2008-06-01 21:37:08.406 153 17441.55 11.93 53967.72 88888.00 2008-06-01 21:37:08.906 153 17441.58 11.87 53967.68 88888.00 2008-06-01 21:37:09.406 153 17441.53 11.86 53967.64 88888.00 2008-06-01 21:37:09.906 153 17441.47 11.83 53967.63 88888.00 2008-06-01 21:37:10.406 153 17441.53 11.80 53967.61 88888.00 2008-06-01 21:37:10.906 153 17441.65 11.83 53967.67 88888.00 2008-06-01 21:37:11.406 153 17441.68 11.81 53967.63 88888.00 2008-06-01 21:37:11.906 153 17441.68 11.81 53967.61 88888.00 2008-06-01 21:37:12.403 153 17441.69 11.78 53967.60 88888.00 2008-06-01 21:37:12.903 153 17441.70 11.86 53967.64 88888.00 2008-06-01 21:37:13.403 153 17441.79 11.93 53967.65 88888.00 2008-06-01 21:37:13.903 153 17441.65 11.91 53967.64 88888.00 2008-06-01 21:37:14.403 153 17441.65 11.79 53967.61 88888.00 2008-06-01 21:37:14.903 153 17441.78 11.78 53967.49 88888.00 2008-06-01 21:37:15.403 153 17441.82 11.77 53967.49 88888.00 2008-06-01 21:37:15.903 153 17441.85 11.70 53967.53 88888.00 2008-06-01 21:37:16.403 153 17441.88 11.68 53967.63 88888.00 2008-06-01 21:37:16.903 153 17441.86 11.70 53967.70 88888.00 2008-06-01 21:37:17.403 153 17441.92 11.61 53967.74 88888.00 2008-06-01 21:37:17.903 153 17441.89 11.54 53967.65 88888.00 2008-06-01 21:37:18.403 153 17441.95 11.58 53967.56 88888.00 2008-06-01 21:37:18.903 153 17441.89 11.58 53967.56 88888.00 2008-06-01 21:37:19.403 153 17441.88 11.68 53967.65 88888.00 2008-06-01 21:37:19.903 153 17441.85 11.65 53967.69 88888.00 2008-06-01 21:37:20.403 153 17441.84 11.57 53967.67 88888.00 2008-06-01 21:37:20.903 153 17441.90 11.60 53967.65 88888.00 2008-06-01 21:37:21.403 153 17441.93 11.68 53967.73 88888.00 2008-06-01 21:37:21.903 153 17441.99 11.73 53967.74 88888.00 2008-06-01 21:37:22.403 153 17441.92 11.75 53967.68 88888.00 2008-06-01 21:37:22.903 153 17442.01 11.75 53967.61 88888.00 2008-06-01 21:37:23.403 153 17442.05 11.77 53967.65 88888.00 2008-06-01 21:37:23.903 153 17442.10 11.74 53967.72 88888.00 2008-06-01 21:37:24.403 153 17442.11 11.79 53967.76 88888.00 2008-06-01 21:37:24.903 153 17442.09 11.81 53967.73 88888.00 2008-06-01 21:37:25.403 153 17442.17 11.89 53967.65 88888.00 2008-06-01 21:37:25.903 153 17442.12 11.90 53967.59 88888.00 2008-06-01 21:37:26.403 153 17442.07 11.91 53967.70 88888.00 2008-06-01 21:37:26.903 153 17442.14 11.92 53967.67 88888.00 2008-06-01 21:37:27.403 153 17442.26 11.96 53967.60 88888.00 2008-06-01 21:37:27.903 153 17442.27 11.98 53967.58 88888.00 2008-06-01 21:37:28.403 153 17442.29 12.04 53967.57 88888.00 2008-06-01 21:37:28.903 153 17442.24 12.06 53967.58 88888.00 2008-06-01 21:37:29.403 153 17442.20 12.12 53967.56 88888.00 2008-06-01 21:37:29.903 153 17442.31 12.21 53967.55 88888.00 2008-06-01 21:37:30.403 153 17442.30 12.23 53967.57 88888.00 2008-06-01 21:37:30.903 153 17442.15 12.09 53967.57 88888.00 2008-06-01 21:37:31.403 153 17442.25 12.09 53967.45 88888.00 2008-06-01 21:37:31.903 153 17442.19 12.16 53967.41 88888.00 2008-06-01 21:37:32.403 153 17442.14 12.17 53967.56 88888.00 2008-06-01 21:37:32.903 153 17442.12 12.16 53967.50 88888.00 2008-06-01 21:37:33.403 153 17442.12 12.18 53967.50 88888.00 2008-06-01 21:37:33.903 153 17442.17 12.18 53967.56 88888.00 2008-06-01 21:37:34.403 153 17442.25 12.23 53967.61 88888.00 2008-06-01 21:37:34.903 153 17442.32 12.32 53967.60 88888.00 2008-06-01 21:37:35.403 153 17442.29 12.33 53967.62 88888.00 2008-06-01 21:37:35.903 153 17442.24 12.26 53967.67 88888.00 2008-06-01 21:37:36.403 153 17442.17 12.33 53967.61 88888.00 2008-06-01 21:37:36.903 153 17442.10 12.41 53967.52 88888.00 2008-06-01 21:37:37.403 153 17442.13 12.45 53967.63 88888.00 2008-06-01 21:37:37.903 153 17442.19 12.46 53967.74 88888.00 2008-06-01 21:37:38.403 153 17442.11 12.48 53967.71 88888.00 2008-06-01 21:37:38.903 153 17442.11 12.56 53967.74 88888.00 2008-06-01 21:37:39.403 153 17442.10 12.52 53967.73 88888.00 2008-06-01 21:37:39.903 153 17442.13 12.45 53967.61 88888.00 2008-06-01 21:37:40.403 153 17442.11 12.46 53967.61 88888.00 2008-06-01 21:37:40.903 153 17442.15 12.52 53967.71 88888.00 2008-06-01 21:37:41.403 153 17442.15 12.51 53967.74 88888.00 2008-06-01 21:37:41.903 153 17442.06 12.51 53967.82 88888.00 2008-06-01 21:37:42.403 153 17442.03 12.56 53967.72 88888.00 2008-06-01 21:37:42.903 153 17442.12 12.57 53967.67 88888.00 2008-06-01 21:37:43.403 153 17442.11 12.52 53967.78 88888.00 2008-06-01 21:37:43.903 153 17442.07 12.45 53967.75 88888.00 2008-06-01 21:37:44.403 153 17442.02 12.48 53967.68 88888.00 2008-06-01 21:37:44.903 153 17442.01 12.45 53967.68 88888.00 2008-06-01 21:37:45.403 153 17442.00 12.55 53967.65 88888.00 2008-06-01 21:37:45.903 153 17442.02 12.55 53967.80 88888.00 2008-06-01 21:37:46.403 153 17442.04 12.49 53967.87 88888.00 2008-06-01 21:37:46.903 153 17441.92 12.55 53967.74 88888.00 2008-06-01 21:37:47.403 153 17441.91 12.61 53967.74 88888.00 2008-06-01 21:37:47.903 153 17441.84 12.53 53967.79 88888.00 2008-06-01 21:37:48.403 153 17441.93 12.52 53967.85 88888.00 2008-06-01 21:37:48.903 153 17441.92 12.48 53967.92 88888.00 2008-06-01 21:37:49.403 153 17441.90 12.45 53967.86 88888.00 2008-06-01 21:37:49.903 153 17441.88 12.40 53967.94 88888.00 2008-06-01 21:37:50.403 153 17441.76 12.36 53967.93 88888.00 2008-06-01 21:37:50.903 153 17441.76 12.38 53967.83 88888.00 2008-06-01 21:37:51.403 153 17441.83 12.35 53967.76 88888.00 2008-06-01 21:37:51.903 153 17441.73 12.30 53967.76 88888.00 2008-06-01 21:37:52.403 153 17441.68 12.35 53967.72 88888.00 2008-06-01 21:37:52.903 153 17441.72 12.30 53967.76 88888.00 2008-06-01 21:37:53.403 153 17441.70 12.31 53967.84 88888.00 2008-06-01 21:37:53.903 153 17441.76 12.29 53967.87 88888.00 2008-06-01 21:37:54.403 153 17441.70 12.28 53967.95 88888.00 2008-06-01 21:37:54.903 153 17441.64 12.26 53967.93 88888.00 2008-06-01 21:37:55.403 153 17441.73 12.22 53967.92 88888.00 2008-06-01 21:37:55.903 153 17441.74 12.19 53967.89 88888.00 2008-06-01 21:37:56.403 153 17441.66 12.12 53967.98 88888.00 2008-06-01 21:37:56.903 153 17441.64 12.08 53968.02 88888.00 2008-06-01 21:37:57.403 153 17441.63 12.10 53968.05 88888.00 2008-06-01 21:37:57.903 153 17441.68 12.12 53968.12 88888.00 2008-06-01 21:37:58.403 153 17441.75 12.02 53968.01 88888.00 2008-06-01 21:37:58.903 153 17441.81 11.97 53967.92 88888.00 2008-06-01 21:37:59.403 153 17441.78 11.89 53967.93 88888.00 2008-06-01 21:37:59.903 153 17441.63 11.93 53967.95 88888.00 2008-06-01 21:38:00.403 153 17441.61 11.90 53967.92 88888.00 2008-06-01 21:38:00.903 153 17441.58 11.84 53967.95 88888.00 2008-06-01 21:38:01.403 153 17441.58 11.81 53967.91 88888.00 2008-06-01 21:38:01.903 153 17441.60 11.82 53967.90 88888.00 2008-06-01 21:38:02.403 153 17441.68 11.78 53967.91 88888.00 2008-06-01 21:38:02.903 153 17441.61 11.75 53967.95 88888.00 2008-06-01 21:38:03.403 153 17441.48 11.74 53967.97 88888.00 2008-06-01 21:38:03.903 153 17441.49 11.64 53967.97 88888.00 2008-06-01 21:38:04.403 153 17441.47 11.58 53968.00 88888.00 2008-06-01 21:38:04.903 153 17441.44 11.59 53967.97 88888.00 2008-06-01 21:38:05.403 153 17441.41 11.59 53967.97 88888.00 2008-06-01 21:38:05.903 153 17441.34 11.52 53967.85 88888.00 2008-06-01 21:38:06.403 153 17441.32 11.50 53967.79 88888.00 2008-06-01 21:38:06.903 153 17441.28 11.45 53967.80 88888.00 2008-06-01 21:38:07.403 153 17441.38 11.43 53967.90 88888.00 2008-06-01 21:38:07.903 153 17441.41 11.41 53968.04 88888.00 2008-06-01 21:38:08.403 153 17441.30 11.43 53968.00 88888.00 2008-06-01 21:38:08.903 153 17441.15 11.35 53967.92 88888.00 2008-06-01 21:38:09.403 153 17441.21 11.26 53967.84 88888.00 2008-06-01 21:38:09.903 153 17441.13 11.19 53967.87 88888.00 2008-06-01 21:38:10.403 153 17441.09 11.15 53968.04 88888.00 2008-06-01 21:38:10.903 153 17441.09 11.15 53968.03 88888.00 2008-06-01 21:38:11.403 153 17441.04 11.08 53968.07 88888.00 2008-06-01 21:38:11.903 153 17441.01 11.10 53968.17 88888.00 2008-06-01 21:38:12.403 153 17441.01 11.15 53968.17 88888.00 2008-06-01 21:38:12.903 153 17440.99 11.18 53968.05 88888.00 2008-06-01 21:38:13.403 153 17441.04 11.09 53967.96 88888.00 2008-06-01 21:38:13.903 153 17440.97 11.01 53968.04 88888.00 2008-06-01 21:38:14.403 153 17440.96 11.11 53968.05 88888.00 2008-06-01 21:38:14.903 153 17440.97 11.15 53968.02 88888.00 2008-06-01 21:38:15.403 153 17440.91 11.12 53967.91 88888.00 2008-06-01 21:38:15.903 153 17440.87 11.02 53967.96 88888.00 2008-06-01 21:38:16.403 153 17440.96 11.02 53968.06 88888.00 2008-06-01 21:38:16.903 153 17440.94 11.06 53968.21 88888.00 2008-06-01 21:38:17.403 153 17440.98 11.03 53968.27 88888.00 2008-06-01 21:38:17.903 153 17440.96 11.01 53968.13 88888.00 2008-06-01 21:38:18.403 153 17440.80 10.97 53968.14 88888.00 2008-06-01 21:38:18.903 153 17440.69 10.93 53968.14 88888.00 2008-06-01 21:38:19.403 153 17440.61 10.96 53968.10 88888.00 2008-06-01 21:38:19.903 153 17440.64 10.92 53968.08 88888.00 2008-06-01 21:38:20.403 153 17440.64 10.90 53968.01 88888.00 2008-06-01 21:38:20.903 153 17440.66 10.81 53968.01 88888.00 2008-06-01 21:38:21.403 153 17440.64 10.69 53967.95 88888.00 2008-06-01 21:38:21.903 153 17440.57 10.70 53967.96 88888.00 2008-06-01 21:38:22.403 153 17440.55 10.67 53968.05 88888.00 2008-06-01 21:38:22.903 153 17440.57 10.60 53968.14 88888.00 2008-06-01 21:38:23.403 153 17440.62 10.53 53968.13 88888.00 2008-06-01 21:38:23.903 153 17440.60 10.54 53968.09 88888.00 2008-06-01 21:38:24.403 153 17440.55 10.50 53968.05 88888.00 2008-06-01 21:38:24.903 153 17440.56 10.52 53968.09 88888.00 2008-06-01 21:38:25.403 153 17440.49 10.50 53968.13 88888.00 2008-06-01 21:38:25.903 153 17440.42 10.44 53968.13 88888.00 2008-06-01 21:38:26.403 153 17440.40 10.44 53968.19 88888.00 2008-06-01 21:38:26.903 153 17440.43 10.45 53968.13 88888.00 2008-06-01 21:38:27.403 153 17440.38 10.42 53968.04 88888.00 2008-06-01 21:38:27.903 153 17440.25 10.43 53968.10 88888.00 2008-06-01 21:38:28.403 153 17440.26 10.43 53968.07 88888.00 2008-06-01 21:38:28.903 153 17440.20 10.32 53968.20 88888.00 2008-06-01 21:38:29.403 153 17440.20 10.19 53968.16 88888.00 2008-06-01 21:38:29.903 153 17440.16 10.19 53968.16 88888.00 2008-06-01 21:38:30.403 153 17440.10 10.07 53968.17 88888.00 2008-06-01 21:38:30.903 153 17440.08 10.05 53968.18 88888.00 2008-06-01 21:38:31.403 153 17440.05 10.11 53968.10 88888.00 2008-06-01 21:38:31.903 153 17440.00 10.16 53968.00 88888.00 2008-06-01 21:38:32.403 153 17439.98 10.11 53968.03 88888.00 2008-06-01 21:38:32.903 153 17440.06 10.03 53968.13 88888.00 2008-06-01 21:38:33.403 153 17440.07 10.02 53968.18 88888.00 2008-06-01 21:38:33.903 153 17440.13 9.94 53968.19 88888.00 2008-06-01 21:38:34.403 153 17440.05 9.93 53968.12 88888.00 2008-06-01 21:38:34.903 153 17440.01 9.89 53968.06 88888.00 2008-06-01 21:38:35.403 153 17440.02 9.91 53968.10 88888.00 2008-06-01 21:38:35.903 153 17439.98 9.92 53968.14 88888.00 2008-06-01 21:38:36.403 153 17440.04 9.84 53968.03 88888.00 2008-06-01 21:38:36.903 153 17439.97 9.88 53967.96 88888.00 2008-06-01 21:38:37.403 153 17439.96 9.89 53968.03 88888.00 2008-06-01 21:38:37.903 153 17440.05 9.78 53968.12 88888.00 2008-06-01 21:38:38.403 153 17440.01 9.65 53968.12 88888.00 2008-06-01 21:38:38.903 153 17439.95 9.63 53968.09 88888.00 2008-06-01 21:38:39.403 153 17440.00 9.59 53968.00 88888.00 2008-06-01 21:38:39.903 153 17439.91 9.65 53967.98 88888.00 2008-06-01 21:38:40.403 153 17439.89 9.76 53967.97 88888.00 2008-06-01 21:38:40.903 153 17439.89 9.72 53968.01 88888.00 2008-06-01 21:38:41.403 153 17439.94 9.65 53968.08 88888.00 2008-06-01 21:38:41.903 153 17439.95 9.60 53968.14 88888.00 2008-06-01 21:38:42.403 153 17439.98 9.58 53968.17 88888.00 2008-06-01 21:38:42.903 153 17439.95 9.56 53968.17 88888.00 2008-06-01 21:38:43.403 153 17439.95 9.59 53968.14 88888.00 2008-06-01 21:38:43.903 153 17439.87 9.59 53968.09 88888.00 2008-06-01 21:38:44.403 153 17439.88 9.59 53968.13 88888.00 2008-06-01 21:38:44.903 153 17439.85 9.57 53968.08 88888.00 2008-06-01 21:38:45.403 153 17439.82 9.58 53968.06 88888.00 2008-06-01 21:38:45.903 153 17439.79 9.58 53968.08 88888.00 2008-06-01 21:38:46.403 153 17439.81 9.58 53968.19 88888.00 2008-06-01 21:38:46.903 153 17439.79 9.55 53968.15 88888.00 2008-06-01 21:38:47.403 153 17439.79 9.53 53968.08 88888.00 2008-06-01 21:38:47.903 153 17439.77 9.55 53968.09 88888.00 2008-06-01 21:38:48.403 153 17439.71 9.55 53968.10 88888.00 2008-06-01 21:38:48.903 153 17439.80 9.58 53968.07 88888.00 2008-06-01 21:38:49.403 153 17439.88 9.62 53968.06 88888.00 2008-06-01 21:38:49.903 153 17439.90 9.62 53968.07 88888.00 2008-06-01 21:38:50.403 153 17439.89 9.66 53967.98 88888.00 2008-06-01 21:38:50.903 153 17439.80 9.54 53967.91 88888.00 2008-06-01 21:38:51.403 153 17439.84 9.55 53968.00 88888.00 2008-06-01 21:38:51.903 153 17439.81 9.62 53968.00 88888.00 2008-06-01 21:38:52.403 153 17439.80 9.62 53968.01 88888.00 2008-06-01 21:38:52.903 153 17439.79 9.65 53967.98 88888.00 2008-06-01 21:38:53.403 153 17439.80 9.66 53968.00 88888.00 2008-06-01 21:38:53.903 153 17439.88 9.64 53967.93 88888.00 2008-06-01 21:38:54.403 153 17439.92 9.58 53968.00 88888.00 2008-06-01 21:38:54.903 153 17439.91 9.60 53967.97 88888.00 2008-06-01 21:38:55.403 153 17439.92 9.64 53967.86 88888.00 2008-06-01 21:38:55.903 153 17439.90 9.65 53967.70 88888.00 2008-06-01 21:38:56.403 153 17439.91 9.67 53967.76 88888.00 2008-06-01 21:38:56.903 153 17439.89 9.68 53967.82 88888.00 2008-06-01 21:38:57.403 153 17439.86 9.73 53967.80 88888.00 2008-06-01 21:38:57.903 153 17439.87 9.73 53967.78 88888.00 2008-06-01 21:38:58.403 153 17439.88 9.73 53967.82 88888.00 2008-06-01 21:38:58.903 153 17439.92 9.76 53967.98 88888.00 2008-06-01 21:38:59.403 153 17439.94 9.78 53968.05 88888.00 2008-06-01 21:38:59.903 153 17439.88 9.85 53967.98 88888.00 2008-06-01 21:39:00.403 153 17439.86 9.84 53967.89 88888.00 2008-06-01 21:39:00.903 153 17439.91 9.79 53967.85 88888.00 2008-06-01 21:39:01.403 153 17439.89 9.87 53967.84 88888.00 2008-06-01 21:39:01.903 153 17439.90 9.98 53967.87 88888.00 2008-06-01 21:39:02.403 153 17439.96 9.95 53967.82 88888.00 2008-06-01 21:39:02.903 153 17439.97 9.86 53967.78 88888.00 2008-06-01 21:39:03.403 153 17439.98 9.89 53967.83 88888.00 2008-06-01 21:39:03.903 153 17440.04 9.88 53967.87 88888.00 2008-06-01 21:39:04.403 153 17440.01 9.86 53967.84 88888.00 2008-06-01 21:39:04.903 153 17440.07 9.85 53967.71 88888.00 2008-06-01 21:39:05.403 153 17440.08 9.92 53967.64 88888.00 2008-06-01 21:39:05.903 153 17440.02 9.92 53967.59 88888.00 2008-06-01 21:39:06.403 153 17440.06 9.96 53967.65 88888.00 2008-06-01 21:39:06.903 153 17440.20 10.08 53967.75 88888.00 2008-06-01 21:39:07.403 153 17440.20 10.07 53967.78 88888.00 2008-06-01 21:39:07.903 153 17440.18 10.02 53967.87 88888.00 2008-06-01 21:39:08.403 153 17440.21 10.01 53967.89 88888.00 2008-06-01 21:39:08.903 153 17440.23 10.02 53967.79 88888.00 2008-06-01 21:39:09.403 153 17440.27 10.12 53967.84 88888.00 2008-06-01 21:39:09.903 153 17440.26 10.17 53967.89 88888.00 2008-06-01 21:39:10.403 153 17440.21 10.19 53967.89 88888.00 2008-06-01 21:39:10.903 153 17440.21 10.22 53967.81 88888.00 2008-06-01 21:39:11.403 153 17440.28 10.24 53967.80 88888.00 2008-06-01 21:39:11.903 153 17440.21 10.19 53967.82 88888.00 2008-06-01 21:39:12.403 153 17440.22 10.23 53967.72 88888.00 2008-06-01 21:39:12.903 153 17440.27 10.34 53967.71 88888.00 2008-06-01 21:39:13.403 153 17440.29 10.34 53967.70 88888.00 2008-06-01 21:39:13.903 153 17440.40 10.26 53967.62 88888.00 2008-06-01 21:39:14.403 153 17440.41 10.31 53967.59 88888.00 2008-06-01 21:39:14.903 153 17440.48 10.33 53967.76 88888.00 2008-06-01 21:39:15.403 153 17440.47 10.33 53967.74 88888.00 2008-06-01 21:39:15.903 153 17440.51 10.44 53967.69 88888.00 2008-06-01 21:39:16.403 153 17440.50 10.46 53967.71 88888.00 2008-06-01 21:39:16.903 153 17440.51 10.51 53967.70 88888.00 2008-06-01 21:39:17.403 153 17440.61 10.56 53967.65 88888.00 2008-06-01 21:39:17.903 153 17440.60 10.56 53967.72 88888.00 2008-06-01 21:39:18.403 153 17440.42 10.58 53967.68 88888.00 2008-06-01 21:39:18.903 153 17440.52 10.63 53967.70 88888.00 2008-06-01 21:39:19.403 153 17440.55 10.62 53967.72 88888.00 2008-06-01 21:39:19.903 153 17440.51 10.63 53967.69 88888.00 2008-06-01 21:39:20.403 153 17440.57 10.62 53967.67 88888.00 2008-06-01 21:39:20.903 153 17440.56 10.63 53967.70 88888.00 2008-06-01 21:39:21.403 153 17440.53 10.65 53967.67 88888.00 2008-06-01 21:39:21.903 153 17440.46 10.67 53967.60 88888.00 2008-06-01 21:39:22.403 153 17440.49 10.65 53967.56 88888.00 2008-06-01 21:39:22.903 153 17440.56 10.66 53967.65 88888.00 2008-06-01 21:39:23.403 153 17440.51 10.71 53967.69 88888.00 2008-06-01 21:39:23.903 153 17440.42 10.70 53967.73 88888.00 2008-06-01 21:39:24.403 153 17440.35 10.70 53967.71 88888.00 2008-06-01 21:39:24.903 153 17440.42 10.79 53967.61 88888.00 2008-06-01 21:39:25.403 153 17440.48 10.71 53967.65 88888.00 2008-06-01 21:39:25.903 153 17440.55 10.74 53967.61 88888.00 2008-06-01 21:39:26.403 153 17440.55 10.82 53967.46 88888.00 2008-06-01 21:39:26.903 153 17440.55 10.81 53967.41 88888.00 2008-06-01 21:39:27.403 153 17440.53 10.76 53967.49 88888.00 2008-06-01 21:39:27.903 153 17440.50 10.81 53967.52 88888.00 2008-06-01 21:39:28.403 153 17440.48 10.79 53967.58 88888.00 2008-06-01 21:39:28.903 153 17440.45 10.75 53967.64 88888.00 2008-06-01 21:39:29.403 153 17440.45 10.80 53967.65 88888.00 2008-06-01 21:39:29.903 153 17440.46 10.80 53967.63 88888.00 2008-06-01 21:39:30.403 153 17440.55 10.79 53967.61 88888.00 2008-06-01 21:39:30.903 153 17440.53 10.87 53967.53 88888.00 2008-06-01 21:39:31.403 153 17440.55 10.81 53967.58 88888.00 2008-06-01 21:39:31.903 153 17440.59 10.73 53967.59 88888.00 2008-06-01 21:39:32.403 153 17440.68 10.81 53967.72 88888.00 2008-06-01 21:39:32.903 153 17440.64 10.89 53967.73 88888.00 2008-06-01 21:39:33.403 153 17440.59 10.89 53967.73 88888.00 2008-06-01 21:39:33.903 153 17440.61 10.90 53967.79 88888.00 2008-06-01 21:39:34.403 153 17440.60 10.90 53967.83 88888.00 2008-06-01 21:39:34.903 153 17440.68 10.91 53967.73 88888.00 2008-06-01 21:39:35.403 153 17440.66 10.92 53967.76 88888.00 2008-06-01 21:39:35.903 153 17440.69 11.01 53967.84 88888.00 2008-06-01 21:39:36.403 153 17440.76 10.99 53967.81 88888.00 2008-06-01 21:39:36.903 153 17440.79 11.00 53967.83 88888.00 2008-06-01 21:39:37.403 153 17440.81 11.03 53967.70 88888.00 2008-06-01 21:39:37.903 153 17440.74 10.96 53967.51 88888.00 2008-06-01 21:39:38.403 153 17440.67 10.92 53967.55 88888.00 2008-06-01 21:39:38.903 153 17440.70 10.86 53967.53 88888.00 2008-06-01 21:39:39.403 153 17440.69 10.92 53967.61 88888.00 2008-06-01 21:39:39.903 153 17440.63 10.87 53967.62 88888.00 2008-06-01 21:39:40.403 153 17440.60 10.79 53967.52 88888.00 2008-06-01 21:39:40.903 153 17440.57 10.86 53967.52 88888.00 2008-06-01 21:39:41.403 153 17440.56 10.93 53967.53 88888.00 2008-06-01 21:39:41.903 153 17440.56 10.96 53967.53 88888.00 2008-06-01 21:39:42.403 153 17440.48 10.89 53967.61 88888.00 2008-06-01 21:39:42.903 153 17440.55 10.91 53967.75 88888.00 2008-06-01 21:39:43.403 153 17440.57 10.90 53967.78 88888.00 2008-06-01 21:39:43.903 153 17440.53 10.82 53967.72 88888.00 2008-06-01 21:39:44.403 153 17440.57 10.86 53967.68 88888.00 2008-06-01 21:39:44.903 153 17440.57 10.95 53967.64 88888.00 2008-06-01 21:39:45.403 153 17440.59 11.02 53967.79 88888.00 2008-06-01 21:39:45.903 153 17440.60 10.97 53967.78 88888.00 2008-06-01 21:39:46.403 153 17440.77 10.92 53967.68 88888.00 2008-06-01 21:39:46.903 153 17440.79 10.92 53967.57 88888.00 2008-06-01 21:39:47.403 153 17440.78 10.95 53967.63 88888.00 2008-06-01 21:39:47.903 153 17440.74 11.02 53967.58 88888.00 2008-06-01 21:39:48.403 153 17440.66 11.02 53967.64 88888.00 2008-06-01 21:39:48.903 153 17440.60 11.00 53967.65 88888.00 2008-06-01 21:39:49.403 153 17440.55 11.03 53967.69 88888.00 2008-06-01 21:39:49.903 153 17440.53 11.08 53967.63 88888.00 2008-06-01 21:39:50.403 153 17440.45 11.02 53967.61 88888.00 2008-06-01 21:39:50.903 153 17440.47 10.96 53967.70 88888.00 2008-06-01 21:39:51.403 153 17440.56 11.06 53967.71 88888.00 2008-06-01 21:39:51.903 153 17440.61 11.04 53967.79 88888.00 2008-06-01 21:39:52.403 153 17440.60 11.13 53967.69 88888.00 2008-06-01 21:39:52.903 153 17440.57 11.22 53967.65 88888.00 2008-06-01 21:39:53.403 153 17440.60 11.21 53967.55 88888.00 2008-06-01 21:39:53.903 153 17440.53 11.19 53967.63 88888.00 2008-06-01 21:39:54.403 153 17440.41 11.19 53967.64 88888.00 2008-06-01 21:39:54.903 153 17440.45 11.28 53967.60 88888.00 2008-06-01 21:39:55.403 153 17440.39 11.32 53967.58 88888.00 2008-06-01 21:39:55.903 153 17440.36 11.33 53967.52 88888.00 2008-06-01 21:39:56.403 153 17440.41 11.36 53967.60 88888.00 2008-06-01 21:39:56.903 153 17440.42 11.36 53967.67 88888.00 2008-06-01 21:39:57.403 153 17440.42 11.34 53967.64 88888.00 2008-06-01 21:39:57.903 153 17440.46 11.28 53967.71 88888.00 2008-06-01 21:39:58.403 153 17440.53 11.24 53967.69 88888.00 2008-06-01 21:39:58.903 153 17440.58 11.31 53967.68 88888.00 2008-06-01 21:39:59.403 153 17440.60 11.39 53967.67 88888.00 2008-06-01 21:39:59.903 153 17440.60 11.41 53967.72 88888.00 2008-06-01 21:40:00.403 153 17440.53 11.43 53967.82 88888.00 2008-06-01 21:40:00.903 153 17440.43 11.41 53967.79 88888.00 2008-06-01 21:40:01.403 153 17440.47 11.38 53967.76 88888.00 2008-06-01 21:40:01.903 153 17440.52 11.35 53967.75 88888.00 2008-06-01 21:40:02.403 153 17440.61 11.43 53967.65 88888.00 2008-06-01 21:40:02.903 153 17440.58 11.44 53967.64 88888.00 2008-06-01 21:40:03.403 153 17440.64 11.38 53967.62 88888.00 2008-06-01 21:40:03.903 153 17440.59 11.36 53967.70 88888.00 2008-06-01 21:40:04.403 153 17440.55 11.34 53967.70 88888.00 2008-06-01 21:40:04.903 153 17440.42 11.31 53967.64 88888.00 2008-06-01 21:40:05.403 153 17440.50 11.33 53967.68 88888.00 2008-06-01 21:40:05.903 153 17440.38 11.34 53967.70 88888.00 2008-06-01 21:40:06.403 153 17440.40 11.43 53967.68 88888.00 2008-06-01 21:40:06.903 153 17440.52 11.45 53967.59 88888.00 2008-06-01 21:40:07.403 153 17440.48 11.36 53967.62 88888.00 2008-06-01 21:40:07.903 153 17440.39 11.33 53967.55 88888.00 2008-06-01 21:40:08.403 153 17440.43 11.34 53967.55 88888.00 2008-06-01 21:40:08.903 153 17440.47 11.34 53967.61 88888.00 2008-06-01 21:40:09.403 153 17440.49 11.36 53967.65 88888.00 2008-06-01 21:40:09.903 153 17440.48 11.29 53967.61 88888.00 2008-06-01 21:40:10.403 153 17440.42 11.34 53967.59 88888.00 2008-06-01 21:40:10.903 153 17440.45 11.43 53967.55 88888.00 2008-06-01 21:40:11.403 153 17440.49 11.43 53967.52 88888.00 2008-06-01 21:40:11.903 153 17440.53 11.41 53967.52 88888.00 2008-06-01 21:40:12.403 153 17440.62 11.41 53967.49 88888.00 2008-06-01 21:40:12.903 153 17440.58 11.42 53967.47 88888.00 2008-06-01 21:40:13.403 153 17440.57 11.48 53967.50 88888.00 2008-06-01 21:40:13.903 153 17440.59 11.52 53967.58 88888.00 2008-06-01 21:40:14.403 153 17440.62 11.55 53967.59 88888.00 2008-06-01 21:40:14.903 153 17440.58 11.58 53967.60 88888.00 2008-06-01 21:40:15.403 153 17440.66 11.53 53967.55 88888.00 2008-06-01 21:40:15.903 153 17440.62 11.52 53967.52 88888.00 2008-06-01 21:40:16.403 153 17440.62 11.49 53967.56 88888.00 2008-06-01 21:40:16.903 153 17440.66 11.51 53967.63 88888.00 2008-06-01 21:40:17.403 153 17440.62 11.51 53967.65 88888.00 2008-06-01 21:40:17.903 153 17440.63 11.52 53967.61 88888.00 2008-06-01 21:40:18.403 153 17440.66 11.48 53967.63 88888.00 2008-06-01 21:40:18.903 153 17440.67 11.50 53967.71 88888.00 2008-06-01 21:40:19.403 153 17440.66 11.48 53967.62 88888.00 2008-06-01 21:40:19.903 153 17440.69 11.49 53967.60 88888.00 2008-06-01 21:40:20.403 153 17440.64 11.48 53967.55 88888.00 2008-06-01 21:40:20.903 153 17440.63 11.50 53967.57 88888.00 2008-06-01 21:40:21.403 153 17440.60 11.48 53967.63 88888.00 2008-06-01 21:40:21.903 153 17440.58 11.48 53967.64 88888.00 2008-06-01 21:40:22.403 153 17440.56 11.44 53967.71 88888.00 2008-06-01 21:40:22.903 153 17440.59 11.38 53967.67 88888.00 2008-06-01 21:40:23.403 153 17440.60 11.31 53967.58 88888.00 2008-06-01 21:40:23.903 153 17440.66 11.39 53967.47 88888.00 2008-06-01 21:40:24.403 153 17440.58 11.44 53967.56 88888.00 2008-06-01 21:40:24.903 153 17440.53 11.42 53967.60 88888.00 2008-06-01 21:40:25.403 153 17440.55 11.32 53967.70 88888.00 2008-06-01 21:40:25.903 153 17440.52 11.28 53967.68 88888.00 2008-06-01 21:40:26.403 153 17440.48 11.24 53967.68 88888.00 2008-06-01 21:40:26.903 153 17440.47 11.23 53967.67 88888.00 2008-06-01 21:40:27.403 153 17440.51 11.22 53967.60 88888.00 2008-06-01 21:40:27.903 153 17440.55 11.19 53967.56 88888.00 2008-06-01 21:40:28.403 153 17440.58 11.16 53967.56 88888.00 2008-06-01 21:40:28.903 153 17440.49 11.16 53967.63 88888.00 2008-06-01 21:40:29.403 153 17440.48 11.19 53967.65 88888.00 2008-06-01 21:40:29.903 153 17440.56 11.20 53967.69 88888.00 2008-06-01 21:40:30.403 153 17440.57 11.14 53967.68 88888.00 2008-06-01 21:40:30.903 153 17440.52 11.12 53967.69 88888.00 2008-06-01 21:40:31.403 153 17440.49 11.19 53967.61 88888.00 2008-06-01 21:40:31.903 153 17440.43 11.20 53967.52 88888.00 2008-06-01 21:40:32.403 153 17440.49 11.21 53967.52 88888.00 2008-06-01 21:40:32.903 153 17440.46 11.22 53967.58 88888.00 2008-06-01 21:40:33.403 153 17440.45 11.22 53967.57 88888.00 2008-06-01 21:40:33.903 153 17440.47 11.20 53967.57 88888.00 2008-06-01 21:40:34.403 153 17440.51 11.16 53967.57 88888.00 2008-06-01 21:40:34.903 153 17440.52 11.14 53967.48 88888.00 2008-06-01 21:40:35.403 153 17440.50 11.14 53967.47 88888.00 2008-06-01 21:40:35.903 153 17440.51 11.09 53967.51 88888.00 2008-06-01 21:40:36.403 153 17440.51 11.08 53967.44 88888.00 2008-06-01 21:40:36.903 153 17440.47 11.14 53967.50 88888.00 2008-06-01 21:40:37.403 153 17440.35 11.21 53967.57 88888.00 2008-06-01 21:40:37.903 153 17440.33 11.20 53967.61 88888.00 2008-06-01 21:40:38.403 153 17440.42 11.20 53967.60 88888.00 2008-06-01 21:40:38.903 153 17440.42 11.14 53967.55 88888.00 2008-06-01 21:40:39.403 153 17440.45 11.14 53967.56 88888.00 2008-06-01 21:40:39.903 153 17440.41 11.25 53967.62 88888.00 2008-06-01 21:40:40.403 153 17440.42 11.23 53967.58 88888.00 2008-06-01 21:40:40.903 153 17440.42 11.16 53967.61 88888.00 2008-06-01 21:40:41.403 153 17440.40 11.19 53967.63 88888.00 2008-06-01 21:40:41.903 153 17440.36 11.20 53967.58 88888.00 2008-06-01 21:40:42.403 153 17440.33 11.19 53967.60 88888.00 2008-06-01 21:40:42.903 153 17440.38 11.25 53967.59 88888.00 2008-06-01 21:40:43.403 153 17440.32 11.24 53967.57 88888.00 2008-06-01 21:40:43.903 153 17440.31 11.22 53967.64 88888.00 2008-06-01 21:40:44.403 153 17440.38 11.22 53967.61 88888.00 2008-06-01 21:40:44.903 153 17440.42 11.23 53967.60 88888.00 2008-06-01 21:40:45.403 153 17440.48 11.24 53967.47 88888.00 2008-06-01 21:40:45.903 153 17440.40 11.22 53967.44 88888.00 2008-06-01 21:40:46.403 153 17440.38 11.18 53967.52 88888.00 2008-06-01 21:40:46.903 153 17440.37 11.19 53967.70 88888.00 2008-06-01 21:40:47.403 153 17440.42 11.14 53967.75 88888.00 2008-06-01 21:40:47.903 153 17440.48 11.13 53967.63 88888.00 2008-06-01 21:40:48.403 153 17440.45 11.12 53967.57 88888.00 2008-06-01 21:40:48.903 153 17440.42 11.22 53967.60 88888.00 2008-06-01 21:40:49.403 153 17440.45 11.25 53967.57 88888.00 2008-06-01 21:40:49.903 153 17440.43 11.23 53967.52 88888.00 2008-06-01 21:40:50.403 153 17440.38 11.22 53967.57 88888.00 2008-06-01 21:40:50.903 153 17440.36 11.20 53967.57 88888.00 2008-06-01 21:40:51.403 153 17440.43 11.22 53967.57 88888.00 2008-06-01 21:40:51.903 153 17440.35 11.29 53967.64 88888.00 2008-06-01 21:40:52.403 153 17440.38 11.31 53967.69 88888.00 2008-06-01 21:40:52.903 153 17440.43 11.28 53967.68 88888.00 2008-06-01 21:40:53.403 153 17440.48 11.23 53967.68 88888.00 2008-06-01 21:40:53.903 153 17440.47 11.19 53967.63 88888.00 2008-06-01 21:40:54.403 153 17440.46 11.23 53967.62 88888.00 2008-06-01 21:40:54.903 153 17440.49 11.33 53967.59 88888.00 2008-06-01 21:40:55.403 153 17440.43 11.34 53967.62 88888.00 2008-06-01 21:40:55.903 153 17440.45 11.30 53967.56 88888.00 2008-06-01 21:40:56.403 153 17440.48 11.29 53967.55 88888.00 2008-06-01 21:40:56.903 153 17440.47 11.31 53967.51 88888.00 2008-06-01 21:40:57.403 153 17440.43 11.26 53967.48 88888.00 2008-06-01 21:40:57.903 153 17440.46 11.28 53967.57 88888.00 2008-06-01 21:40:58.403 153 17440.56 11.33 53967.56 88888.00 2008-06-01 21:40:58.903 153 17440.51 11.36 53967.58 88888.00 2008-06-01 21:40:59.403 153 17440.56 11.38 53967.59 88888.00 2008-06-01 21:40:59.903 153 17440.56 11.36 53967.51 88888.00 2008-06-01 21:41:00.403 153 17440.51 11.35 53967.55 88888.00 2008-06-01 21:41:00.903 153 17440.56 11.39 53967.51 88888.00 2008-06-01 21:41:01.403 153 17440.64 11.31 53967.42 88888.00 2008-06-01 21:41:01.903 153 17440.56 11.32 53967.46 88888.00 2008-06-01 21:41:02.403 153 17440.50 11.25 53967.45 88888.00 2008-06-01 21:41:02.903 153 17440.55 11.23 53967.39 88888.00 2008-06-01 21:41:03.403 153 17440.59 11.23 53967.35 88888.00 2008-06-01 21:41:03.903 153 17440.50 11.25 53967.39 88888.00 2008-06-01 21:41:04.403 153 17440.39 11.28 53967.48 88888.00 2008-06-01 21:41:04.903 153 17440.47 11.15 53967.49 88888.00 2008-06-01 21:41:05.403 153 17440.56 11.01 53967.51 88888.00 2008-06-01 21:41:05.903 153 17440.53 11.08 53967.55 88888.00 2008-06-01 21:41:06.403 153 17440.51 11.09 53967.59 88888.00 2008-06-01 21:41:06.903 153 17440.56 11.13 53967.58 88888.00 2008-06-01 21:41:07.403 153 17440.58 11.15 53967.62 88888.00 2008-06-01 21:41:07.903 153 17440.52 11.15 53967.60 88888.00 2008-06-01 21:41:08.403 153 17440.55 11.15 53967.65 88888.00 2008-06-01 21:41:08.903 153 17440.55 11.16 53967.56 88888.00 2008-06-01 21:41:09.403 153 17440.58 11.20 53967.59 88888.00 2008-06-01 21:41:09.903 153 17440.69 11.31 53967.58 88888.00 2008-06-01 21:41:10.403 153 17440.64 11.28 53967.61 88888.00 2008-06-01 21:41:10.903 153 17440.64 11.24 53967.60 88888.00 2008-06-01 21:41:11.403 153 17440.67 11.22 53967.70 88888.00 2008-06-01 21:41:11.903 153 17440.63 11.25 53967.65 88888.00 2008-06-01 21:41:12.403 153 17440.60 11.28 53967.61 88888.00 2008-06-01 21:41:12.903 153 17440.61 11.26 53967.60 88888.00 2008-06-01 21:41:13.403 153 17440.73 11.26 53967.70 88888.00 2008-06-01 21:41:13.903 153 17440.79 11.26 53967.70 88888.00 2008-06-01 21:41:14.403 153 17440.77 11.33 53967.64 88888.00 2008-06-01 21:41:14.903 153 17440.69 11.44 53967.58 88888.00 2008-06-01 21:41:15.403 153 17440.68 11.40 53967.59 88888.00 2008-06-01 21:41:15.903 153 17440.72 11.45 53967.63 88888.00 2008-06-01 21:41:16.403 153 17440.76 11.49 53967.61 88888.00 2008-06-01 21:41:16.903 153 17440.78 11.51 53967.59 88888.00 2008-06-01 21:41:17.403 153 17440.69 11.49 53967.48 88888.00 2008-06-01 21:41:17.903 153 17440.76 11.49 53967.47 88888.00 2008-06-01 21:41:18.403 153 17440.86 11.48 53967.44 88888.00 2008-06-01 21:41:18.903 153 17440.78 11.48 53967.47 88888.00 2008-06-01 21:41:19.403 153 17440.71 11.48 53967.47 88888.00 2008-06-01 21:41:19.903 153 17440.70 11.51 53967.51 88888.00 2008-06-01 21:41:20.403 153 17440.71 11.50 53967.49 88888.00 2008-06-01 21:41:20.903 153 17440.82 11.50 53967.59 88888.00 2008-06-01 21:41:21.403 153 17440.71 11.43 53967.62 88888.00 2008-06-01 21:41:21.903 153 17440.68 11.33 53967.63 88888.00 2008-06-01 21:41:22.403 153 17440.72 11.34 53967.62 88888.00 2008-06-01 21:41:22.903 153 17440.73 11.35 53967.68 88888.00 2008-06-01 21:41:23.403 153 17440.83 11.33 53967.69 88888.00 2008-06-01 21:41:23.903 153 17440.73 11.34 53967.64 88888.00 2008-06-01 21:41:24.403 153 17440.77 11.32 53967.64 88888.00 2008-06-01 21:41:24.903 153 17440.83 11.39 53967.62 88888.00 2008-06-01 21:41:25.403 153 17440.84 11.40 53967.60 88888.00 2008-06-01 21:41:25.903 153 17440.86 11.33 53967.59 88888.00 2008-06-01 21:41:26.403 153 17440.79 11.31 53967.63 88888.00 2008-06-01 21:41:26.903 153 17440.84 11.29 53967.59 88888.00 2008-06-01 21:41:27.403 153 17440.96 11.32 53967.47 88888.00 2008-06-01 21:41:27.903 153 17440.89 11.32 53967.50 88888.00 2008-06-01 21:41:28.403 153 17440.90 11.32 53967.50 88888.00 2008-06-01 21:41:28.903 153 17440.92 11.23 53967.57 88888.00 2008-06-01 21:41:29.403 153 17440.88 11.15 53967.53 88888.00 2008-06-01 21:41:29.903 153 17440.93 11.15 53967.58 88888.00 2008-06-01 21:41:30.403 153 17440.90 11.15 53967.67 88888.00 2008-06-01 21:41:30.903 153 17441.01 11.16 53967.63 88888.00 2008-06-01 21:41:31.403 153 17441.05 11.16 53967.58 88888.00 2008-06-01 21:41:31.903 153 17440.91 11.16 53967.51 88888.00 2008-06-01 21:41:32.403 153 17440.94 11.10 53967.57 88888.00 2008-06-01 21:41:32.903 153 17441.02 11.06 53967.62 88888.00 2008-06-01 21:41:33.400 153 17440.92 11.11 53967.59 88888.00 2008-06-01 21:41:33.900 153 17440.92 11.13 53967.56 88888.00 2008-06-01 21:41:34.400 153 17440.92 11.13 53967.46 88888.00 2008-06-01 21:41:34.900 153 17440.98 11.12 53967.28 88888.00 2008-06-01 21:41:35.400 153 17441.12 11.10 53967.29 88888.00 2008-06-01 21:41:35.900 153 17441.05 11.18 53967.29 88888.00 2008-06-01 21:41:36.400 153 17441.07 11.12 53967.25 88888.00 2008-06-01 21:41:36.900 153 17441.04 11.12 53967.42 88888.00 2008-06-01 21:41:37.400 153 17441.11 11.15 53967.50 88888.00 2008-06-01 21:41:37.900 153 17441.18 11.16 53967.55 88888.00 2008-06-01 21:41:38.400 153 17441.13 11.22 53967.39 88888.00 2008-06-01 21:41:38.900 153 17441.17 11.18 53967.30 88888.00 2008-06-01 21:41:39.400 153 17441.17 11.18 53967.44 88888.00 2008-06-01 21:41:39.900 153 17441.23 11.12 53967.48 88888.00 2008-06-01 21:41:40.400 153 17441.25 11.13 53967.51 88888.00 2008-06-01 21:41:40.900 153 17441.24 11.19 53967.62 88888.00 2008-06-01 21:41:41.400 153 17441.28 11.26 53967.68 88888.00 2008-06-01 21:41:41.900 153 17441.35 11.23 53967.65 88888.00 2008-06-01 21:41:42.400 153 17441.33 11.15 53967.59 88888.00 2008-06-01 21:41:42.900 153 17441.30 11.16 53967.57 88888.00 2008-06-01 21:41:43.400 153 17441.25 11.13 53967.52 88888.00 2008-06-01 21:41:43.900 153 17441.28 11.08 53967.48 88888.00 2008-06-01 21:41:44.400 153 17441.21 11.09 53967.56 88888.00 2008-06-01 21:41:44.900 153 17441.18 11.19 53967.49 88888.00 2008-06-01 21:41:45.400 153 17441.21 11.19 53967.51 88888.00 2008-06-01 21:41:45.900 153 17441.14 11.18 53967.51 88888.00 2008-06-01 21:41:46.400 153 17441.12 11.18 53967.52 88888.00 2008-06-01 21:41:46.900 153 17441.13 11.14 53967.55 88888.00 2008-06-01 21:41:47.400 153 17441.13 11.09 53967.64 88888.00 2008-06-01 21:41:47.900 153 17441.08 11.09 53967.58 88888.00 2008-06-01 21:41:48.400 153 17441.04 11.11 53967.47 88888.00 2008-06-01 21:41:48.900 153 17441.09 11.10 53967.52 88888.00 2008-06-01 21:41:49.400 153 17441.15 11.09 53967.61 88888.00 2008-06-01 21:41:49.900 153 17441.10 11.15 53967.63 88888.00 2008-06-01 21:41:50.400 153 17441.12 11.18 53967.72 88888.00 2008-06-01 21:41:50.900 153 17441.22 11.12 53967.70 88888.00 2008-06-01 21:41:51.400 153 17441.27 11.13 53967.68 88888.00 2008-06-01 21:41:51.900 153 17441.20 11.11 53967.52 88888.00 2008-06-01 21:41:52.400 153 17441.17 11.13 53967.52 88888.00 2008-06-01 21:41:52.900 153 17441.20 11.19 53967.57 88888.00 2008-06-01 21:41:53.400 153 17441.24 11.20 53967.60 88888.00 2008-06-01 21:41:53.900 153 17441.21 11.15 53967.55 88888.00 2008-06-01 21:41:54.400 153 17441.25 11.16 53967.59 88888.00 2008-06-01 21:41:54.900 153 17441.23 11.19 53967.57 88888.00 2008-06-01 21:41:55.400 153 17441.17 11.18 53967.51 88888.00 2008-06-01 21:41:55.900 153 17441.22 11.25 53967.63 88888.00 2008-06-01 21:41:56.400 153 17441.20 11.25 53967.64 88888.00 2008-06-01 21:41:56.900 153 17441.27 11.24 53967.62 88888.00 2008-06-01 21:41:57.400 153 17441.32 11.26 53967.64 88888.00 2008-06-01 21:41:57.900 153 17441.37 11.29 53967.58 88888.00 2008-06-01 21:41:58.400 153 17441.34 11.20 53967.56 88888.00 2008-06-01 21:41:58.900 153 17441.39 11.12 53967.61 88888.00 2008-06-01 21:41:59.400 153 17441.31 11.25 53967.58 88888.00 2008-06-01 21:41:59.900 153 17441.22 11.28 53967.63 88888.00 2008-06-01 21:42:00.400 153 17441.20 11.30 53967.61 88888.00 2008-06-01 21:42:00.900 153 17441.21 11.24 53967.61 88888.00 2008-06-01 21:42:01.400 153 17441.24 11.19 53967.67 88888.00 2008-06-01 21:42:01.900 153 17441.24 11.22 53967.72 88888.00 2008-06-01 21:42:02.400 153 17441.19 11.30 53967.64 88888.00 2008-06-01 21:42:02.900 153 17441.21 11.38 53967.59 88888.00 2008-06-01 21:42:03.400 153 17441.24 11.31 53967.55 88888.00 2008-06-01 21:42:03.900 153 17441.20 11.24 53967.55 88888.00 2008-06-01 21:42:04.400 153 17441.14 11.22 53967.41 88888.00 2008-06-01 21:42:04.900 153 17441.20 11.22 53967.39 88888.00 2008-06-01 21:42:05.400 153 17441.21 11.24 53967.47 88888.00 2008-06-01 21:42:05.900 153 17441.19 11.18 53967.60 88888.00 2008-06-01 21:42:06.400 153 17441.14 11.18 53967.61 88888.00 2008-06-01 21:42:06.900 153 17441.14 11.22 53967.56 88888.00 2008-06-01 21:42:07.400 153 17441.23 11.22 53967.55 88888.00 2008-06-01 21:42:07.900 153 17441.35 11.24 53967.58 88888.00 2008-06-01 21:42:08.400 153 17441.43 11.13 53967.61 88888.00 2008-06-01 21:42:08.900 153 17441.40 11.09 53967.63 88888.00 2008-06-01 21:42:09.400 153 17441.44 11.01 53967.55 88888.00 2008-06-01 21:42:09.900 153 17441.51 11.03 53967.58 88888.00 2008-06-01 21:42:10.400 153 17441.49 11.11 53967.61 88888.00 2008-06-01 21:42:10.900 153 17441.53 11.16 53967.50 88888.00 2008-06-01 21:42:11.400 153 17441.56 11.13 53967.50 88888.00 2008-06-01 21:42:11.900 153 17441.56 11.09 53967.53 88888.00 2008-06-01 21:42:12.400 153 17441.53 11.15 53967.56 88888.00 2008-06-01 21:42:12.900 153 17441.40 11.15 53967.52 88888.00 2008-06-01 21:42:13.400 153 17441.45 11.16 53967.39 88888.00 2008-06-01 21:42:13.900 153 17441.49 11.12 53967.36 88888.00 2008-06-01 21:42:14.400 153 17441.49 11.13 53967.40 88888.00 2008-06-01 21:42:14.900 153 17441.59 11.15 53967.46 88888.00 2008-06-01 21:42:15.400 153 17441.56 11.11 53967.40 88888.00 2008-06-01 21:42:15.900 153 17441.56 11.01 53967.41 88888.00 2008-06-01 21:42:16.400 153 17441.52 11.06 53967.38 88888.00 2008-06-01 21:42:16.900 153 17441.63 11.11 53967.35 88888.00 2008-06-01 21:42:17.400 153 17441.65 11.05 53967.40 88888.00 2008-06-01 21:42:17.900 153 17441.72 11.01 53967.52 88888.00 2008-06-01 21:42:18.400 153 17441.76 11.05 53967.56 88888.00 2008-06-01 21:42:18.900 153 17441.70 10.99 53967.48 88888.00 2008-06-01 21:42:19.400 153 17441.66 11.08 53967.52 88888.00 2008-06-01 21:42:19.900 153 17441.62 11.05 53967.52 88888.00 2008-06-01 21:42:20.400 153 17441.62 11.03 53967.59 88888.00 2008-06-01 21:42:20.900 153 17441.61 11.00 53967.61 88888.00 2008-06-01 21:42:21.400 153 17441.58 10.93 53967.69 88888.00 2008-06-01 21:42:21.900 153 17441.56 10.93 53967.70 88888.00 2008-06-01 21:42:22.400 153 17441.53 10.90 53967.65 88888.00 2008-06-01 21:42:22.900 153 17441.55 10.96 53967.57 88888.00 2008-06-01 21:42:23.400 153 17441.39 11.08 53967.68 88888.00 2008-06-01 21:42:23.900 153 17441.47 11.00 53967.75 88888.00 2008-06-01 21:42:24.400 153 17441.52 10.92 53967.70 88888.00 2008-06-01 21:42:24.900 153 17441.56 10.94 53967.71 88888.00 2008-06-01 21:42:25.400 153 17441.55 10.90 53967.70 88888.00 2008-06-01 21:42:25.900 153 17441.58 10.87 53967.69 88888.00 2008-06-01 21:42:26.400 153 17441.64 10.93 53967.64 88888.00 2008-06-01 21:42:26.900 153 17441.63 10.96 53967.60 88888.00 2008-06-01 21:42:27.400 153 17441.58 10.96 53967.52 88888.00 2008-06-01 21:42:27.900 153 17441.50 11.00 53967.55 88888.00 2008-06-01 21:42:28.400 153 17441.56 11.02 53967.55 88888.00 2008-06-01 21:42:28.900 153 17441.65 10.94 53967.48 88888.00 2008-06-01 21:42:29.400 153 17441.72 10.94 53967.52 88888.00 2008-06-01 21:42:29.900 153 17441.70 10.96 53967.57 88888.00 2008-06-01 21:42:30.400 153 17441.70 10.90 53967.68 88888.00 2008-06-01 21:42:30.900 153 17441.72 10.91 53967.70 88888.00 2008-06-01 21:42:31.400 153 17441.72 10.94 53967.75 88888.00 2008-06-01 21:42:31.900 153 17441.72 11.01 53967.76 88888.00 2008-06-01 21:42:32.400 153 17441.78 10.97 53967.71 88888.00 2008-06-01 21:42:32.900 153 17441.79 10.90 53967.68 88888.00 2008-06-01 21:42:33.400 153 17441.80 10.83 53967.65 88888.00 2008-06-01 21:42:33.900 153 17441.82 10.77 53967.48 88888.00 2008-06-01 21:42:34.400 153 17441.82 10.87 53967.38 88888.00 2008-06-01 21:42:34.900 153 17441.88 10.94 53967.38 88888.00 2008-06-01 21:42:35.400 153 17441.82 11.05 53967.41 88888.00 2008-06-01 21:42:35.900 153 17441.88 10.95 53967.45 88888.00 2008-06-01 21:42:36.400 153 17441.95 10.87 53967.38 88888.00 2008-06-01 21:42:36.900 153 17441.99 10.91 53967.37 88888.00 2008-06-01 21:42:37.400 153 17442.02 10.91 53967.28 88888.00 2008-06-01 21:42:37.900 153 17442.01 10.83 53967.33 88888.00 2008-06-01 21:42:38.400 153 17441.98 10.87 53967.38 88888.00 2008-06-01 21:42:38.900 153 17441.93 10.86 53967.44 88888.00 2008-06-01 21:42:39.400 153 17441.90 10.81 53967.45 88888.00 2008-06-01 21:42:39.900 153 17441.91 10.94 53967.50 88888.00 2008-06-01 21:42:40.400 153 17441.94 10.95 53967.57 88888.00 2008-06-01 21:42:40.900 153 17441.98 10.94 53967.59 88888.00 2008-06-01 21:42:41.400 153 17441.92 10.99 53967.55 88888.00 2008-06-01 21:42:41.900 153 17441.96 10.95 53967.58 88888.00 2008-06-01 21:42:42.400 153 17442.03 10.93 53967.58 88888.00 2008-06-01 21:42:42.900 153 17441.96 10.90 53967.58 88888.00 2008-06-01 21:42:43.400 153 17442.02 10.84 53967.61 88888.00 2008-06-01 21:42:43.900 153 17442.01 10.77 53967.62 88888.00 2008-06-01 21:42:44.400 153 17441.95 10.90 53967.53 88888.00 2008-06-01 21:42:44.900 153 17441.94 10.96 53967.46 88888.00 2008-06-01 21:42:45.400 153 17442.01 10.91 53967.52 88888.00 2008-06-01 21:42:45.900 153 17442.03 10.84 53967.59 88888.00 2008-06-01 21:42:46.400 153 17442.01 10.86 53967.60 88888.00 2008-06-01 21:42:46.900 153 17442.09 10.96 53967.69 88888.00 2008-06-01 21:42:47.400 153 17442.01 10.93 53967.58 88888.00 2008-06-01 21:42:47.900 153 17441.92 10.92 53967.57 88888.00 2008-06-01 21:42:48.400 153 17441.86 10.95 53967.64 88888.00 2008-06-01 21:42:48.900 153 17441.92 11.00 53967.78 88888.00 2008-06-01 21:42:49.400 153 17441.89 11.02 53967.67 88888.00 2008-06-01 21:42:49.900 153 17441.84 10.99 53967.63 88888.00 2008-06-01 21:42:50.400 153 17441.79 10.96 53967.67 88888.00 2008-06-01 21:42:50.900 153 17441.84 11.02 53967.75 88888.00 2008-06-01 21:42:51.400 153 17441.88 11.01 53967.70 88888.00 2008-06-01 21:42:51.900 153 17441.83 10.93 53967.71 88888.00 2008-06-01 21:42:52.400 153 17441.84 10.99 53967.70 88888.00 2008-06-01 21:42:52.900 153 17441.94 11.09 53967.64 88888.00 2008-06-01 21:42:53.400 153 17441.88 11.15 53967.57 88888.00 2008-06-01 21:42:53.900 153 17441.83 11.10 53967.52 88888.00 2008-06-01 21:42:54.400 153 17441.85 11.09 53967.59 88888.00 2008-06-01 21:42:54.900 153 17441.86 11.06 53967.69 88888.00 2008-06-01 21:42:55.400 153 17441.86 11.16 53967.69 88888.00 2008-06-01 21:42:55.900 153 17441.81 11.19 53967.74 88888.00 2008-06-01 21:42:56.400 153 17441.84 11.19 53967.71 88888.00 2008-06-01 21:42:56.900 153 17441.84 11.32 53967.72 88888.00 2008-06-01 21:42:57.400 153 17441.93 11.32 53967.70 88888.00 2008-06-01 21:42:57.900 153 17441.92 11.30 53967.72 88888.00 2008-06-01 21:42:58.400 153 17441.99 11.30 53967.75 88888.00 2008-06-01 21:42:58.900 153 17441.93 11.23 53967.75 88888.00 2008-06-01 21:42:59.400 153 17441.94 11.30 53967.81 88888.00 2008-06-01 21:42:59.900 153 17441.96 11.29 53967.73 88888.00 2008-06-01 21:43:00.400 153 17442.04 11.32 53967.63 88888.00 2008-06-01 21:43:00.900 153 17441.96 11.31 53967.59 88888.00 2008-06-01 21:43:01.400 153 17442.01 11.28 53967.62 88888.00 2008-06-01 21:43:01.900 153 17441.94 11.28 53967.69 88888.00 2008-06-01 21:43:02.400 153 17441.91 11.34 53967.65 88888.00 2008-06-01 21:43:02.900 153 17441.82 11.36 53967.67 88888.00 2008-06-01 21:43:03.400 153 17441.91 11.33 53967.69 88888.00 2008-06-01 21:43:03.900 153 17441.89 11.28 53967.75 88888.00 2008-06-01 21:43:04.400 153 17441.90 11.29 53967.79 88888.00 2008-06-01 21:43:04.900 153 17441.80 11.30 53967.78 88888.00 2008-06-01 21:43:05.400 153 17441.78 11.22 53967.81 88888.00 2008-06-01 21:43:05.900 153 17441.75 11.25 53967.75 88888.00 2008-06-01 21:43:06.400 153 17441.83 11.32 53967.71 88888.00 2008-06-01 21:43:06.900 153 17441.78 11.34 53967.79 88888.00 2008-06-01 21:43:07.400 153 17441.74 11.42 53967.85 88888.00 2008-06-01 21:43:07.900 153 17441.71 11.45 53967.81 88888.00 2008-06-01 21:43:08.400 153 17441.72 11.38 53967.80 88888.00 2008-06-01 21:43:08.900 153 17441.72 11.36 53967.81 88888.00 2008-06-01 21:43:09.400 153 17441.73 11.41 53967.70 88888.00 2008-06-01 21:43:09.900 153 17441.76 11.43 53967.69 88888.00 2008-06-01 21:43:10.400 153 17441.74 11.33 53967.71 88888.00 2008-06-01 21:43:10.900 153 17441.74 11.30 53967.78 88888.00 2008-06-01 21:43:11.400 153 17441.73 11.32 53967.80 88888.00 2008-06-01 21:43:11.900 153 17441.70 11.38 53967.79 88888.00 2008-06-01 21:43:12.400 153 17441.71 11.32 53967.82 88888.00 2008-06-01 21:43:12.900 153 17441.65 11.31 53967.71 88888.00 2008-06-01 21:43:13.400 153 17441.64 11.34 53967.60 88888.00 2008-06-01 21:43:13.900 153 17441.72 11.39 53967.69 88888.00 2008-06-01 21:43:14.400 153 17441.78 11.45 53967.64 88888.00 2008-06-01 21:43:14.900 153 17441.63 11.36 53967.69 88888.00 2008-06-01 21:43:15.400 153 17441.56 11.32 53967.64 88888.00 2008-06-01 21:43:15.900 153 17441.51 11.41 53967.64 88888.00 2008-06-01 21:43:16.400 153 17441.58 11.47 53967.71 88888.00 2008-06-01 21:43:16.900 153 17441.66 11.40 53967.71 88888.00 2008-06-01 21:43:17.400 153 17441.62 11.42 53967.69 88888.00 2008-06-01 21:43:17.900 153 17441.59 11.41 53967.67 88888.00 2008-06-01 21:43:18.400 153 17441.55 11.40 53967.80 88888.00 2008-06-01 21:43:18.900 153 17441.50 11.38 53967.93 88888.00 2008-06-01 21:43:19.400 153 17441.59 11.42 53967.94 88888.00 2008-06-01 21:43:19.900 153 17441.64 11.38 53967.93 88888.00 2008-06-01 21:43:20.400 153 17441.60 11.36 53967.97 88888.00 2008-06-01 21:43:20.900 153 17441.60 11.36 53967.82 88888.00 2008-06-01 21:43:21.400 153 17441.71 11.41 53967.75 88888.00 2008-06-01 21:43:21.900 153 17441.65 11.39 53967.87 88888.00 2008-06-01 21:43:22.400 153 17441.56 11.44 53967.83 88888.00 2008-06-01 21:43:22.900 153 17441.59 11.43 53967.87 88888.00 2008-06-01 21:43:23.400 153 17441.60 11.43 53967.95 88888.00 2008-06-01 21:43:23.900 153 17441.52 11.42 53967.95 88888.00 2008-06-01 21:43:24.400 153 17441.48 11.41 53967.84 88888.00 2008-06-01 21:43:24.900 153 17441.44 11.41 53967.94 88888.00 2008-06-01 21:43:25.400 153 17441.48 11.34 53968.01 88888.00 2008-06-01 21:43:25.900 153 17441.49 11.39 53967.90 88888.00 2008-06-01 21:43:26.400 153 17441.42 11.34 53967.95 88888.00 2008-06-01 21:43:26.900 153 17441.34 11.35 53967.98 88888.00 2008-06-01 21:43:27.400 153 17441.37 11.40 53967.96 88888.00 2008-06-01 21:43:27.900 153 17441.23 11.35 53967.97 88888.00 2008-06-01 21:43:28.400 153 17441.23 11.28 53967.98 88888.00 2008-06-01 21:43:28.900 153 17441.25 11.32 53968.00 88888.00 2008-06-01 21:43:29.400 153 17441.31 11.28 53968.05 88888.00 2008-06-01 21:43:29.900 153 17441.33 11.21 53968.02 88888.00 2008-06-01 21:43:30.400 153 17441.34 11.18 53967.89 88888.00 2008-06-01 21:43:30.900 153 17441.35 11.19 53967.75 88888.00 2008-06-01 21:43:31.400 153 17441.30 11.15 53967.81 88888.00 2008-06-01 21:43:31.900 153 17441.22 11.12 53967.78 88888.00 2008-06-01 21:43:32.400 153 17441.15 11.06 53967.80 88888.00 2008-06-01 21:43:32.900 153 17441.22 11.11 53967.78 88888.00 2008-06-01 21:43:33.400 153 17441.22 11.09 53967.89 88888.00 2008-06-01 21:43:33.900 153 17441.25 11.11 53967.90 88888.00 2008-06-01 21:43:34.400 153 17441.25 11.15 53967.92 88888.00 2008-06-01 21:43:34.900 153 17441.24 11.23 53968.00 88888.00 2008-06-01 21:43:35.400 153 17441.30 11.25 53967.98 88888.00 2008-06-01 21:43:35.900 153 17441.34 11.23 53968.02 88888.00 2008-06-01 21:43:36.400 153 17441.33 11.14 53967.96 88888.00 2008-06-01 21:43:36.900 153 17441.37 11.15 53967.80 88888.00 2008-06-01 21:43:37.400 153 17441.32 11.15 53967.87 88888.00 2008-06-01 21:43:37.900 153 17441.41 11.25 53967.92 88888.00 2008-06-01 21:43:38.400 153 17441.44 11.26 53967.91 88888.00 2008-06-01 21:43:38.900 153 17441.34 11.23 53967.90 88888.00 2008-06-01 21:43:39.400 153 17441.30 11.21 53967.86 88888.00 2008-06-01 21:43:39.900 153 17441.35 11.20 53967.85 88888.00 2008-06-01 21:43:40.400 153 17441.39 11.16 53967.84 88888.00 2008-06-01 21:43:40.900 153 17441.30 11.19 53967.85 88888.00 2008-06-01 21:43:41.400 153 17441.28 11.19 53967.89 88888.00 2008-06-01 21:43:41.900 153 17441.31 11.19 53967.95 88888.00 2008-06-01 21:43:42.400 153 17441.27 11.15 53967.92 88888.00 2008-06-01 21:43:42.900 153 17441.31 11.18 53967.85 88888.00 2008-06-01 21:43:43.400 153 17441.35 11.14 53967.80 88888.00 2008-06-01 21:43:43.900 153 17441.30 11.11 53967.83 88888.00 2008-06-01 21:43:44.400 153 17441.21 11.12 53967.70 88888.00 2008-06-01 21:43:44.900 153 17441.22 11.04 53967.73 88888.00 2008-06-01 21:43:45.400 153 17441.24 11.01 53967.76 88888.00 2008-06-01 21:43:45.900 153 17441.19 11.11 53967.78 88888.00 2008-06-01 21:43:46.400 153 17441.22 11.10 53967.71 88888.00 2008-06-01 21:43:46.900 153 17441.24 11.01 53967.75 88888.00 2008-06-01 21:43:47.400 153 17441.18 10.95 53967.81 88888.00 2008-06-01 21:43:47.900 153 17441.23 10.97 53967.79 88888.00 2008-06-01 21:43:48.400 153 17441.37 10.92 53967.82 88888.00 2008-06-01 21:43:48.900 153 17441.32 10.94 53967.85 88888.00 2008-06-01 21:43:49.400 153 17441.23 10.99 53967.79 88888.00 2008-06-01 21:43:49.900 153 17441.19 10.92 53967.74 88888.00 2008-06-01 21:43:50.400 153 17441.18 10.84 53967.75 88888.00 2008-06-01 21:43:50.900 153 17441.22 10.87 53967.89 88888.00 2008-06-01 21:43:51.400 153 17441.11 10.91 53967.95 88888.00 2008-06-01 21:43:51.900 153 17441.17 10.92 53967.93 88888.00 2008-06-01 21:43:52.400 153 17441.23 10.84 53967.86 88888.00 2008-06-01 21:43:52.900 153 17441.20 10.83 53967.81 88888.00 2008-06-01 21:43:53.400 153 17441.15 10.82 53967.87 88888.00 2008-06-01 21:43:53.900 153 17441.11 10.86 53967.90 88888.00 2008-06-01 21:43:54.400 153 17441.11 10.83 53967.83 88888.00 2008-06-01 21:43:54.900 153 17441.14 10.73 53967.68 88888.00 2008-06-01 21:43:55.400 153 17441.18 10.79 53967.75 88888.00 2008-06-01 21:43:55.900 153 17441.25 10.83 53967.80 88888.00 2008-06-01 21:43:56.400 153 17441.20 10.81 53967.78 88888.00 2008-06-01 21:43:56.900 153 17441.09 10.87 53967.76 88888.00 2008-06-01 21:43:57.400 153 17441.12 10.81 53967.78 88888.00 2008-06-01 21:43:57.900 153 17441.03 10.74 53967.83 88888.00 2008-06-01 21:43:58.400 153 17440.99 10.74 53967.71 88888.00 2008-06-01 21:43:58.900 153 17441.04 10.73 53967.70 88888.00 2008-06-01 21:43:59.400 153 17441.09 10.75 53967.70 88888.00 2008-06-01 21:43:59.900 153 17441.03 10.74 53967.64 88888.00 2008-06-01 21:44:00.400 153 17441.05 10.76 53967.67 88888.00 2008-06-01 21:44:00.900 153 17441.05 10.79 53967.76 88888.00 2008-06-01 21:44:01.400 153 17441.04 10.83 53967.71 88888.00 2008-06-01 21:44:01.900 153 17441.07 10.91 53967.70 88888.00 2008-06-01 21:44:02.400 153 17441.05 10.92 53967.71 88888.00 2008-06-01 21:44:02.900 153 17441.08 10.86 53967.73 88888.00 2008-06-01 21:44:03.400 153 17441.10 10.89 53967.75 88888.00 2008-06-01 21:44:03.900 153 17441.13 10.86 53967.74 88888.00 2008-06-01 21:44:04.400 153 17441.10 10.77 53967.65 88888.00 2008-06-01 21:44:04.900 153 17441.13 10.79 53967.64 88888.00 2008-06-01 21:44:05.400 153 17441.20 10.72 53967.62 88888.00 2008-06-01 21:44:05.900 153 17441.25 10.72 53967.68 88888.00 2008-06-01 21:44:06.400 153 17441.19 10.82 53967.74 88888.00 2008-06-01 21:44:06.900 153 17441.24 10.90 53967.74 88888.00 2008-06-01 21:44:07.400 153 17441.38 10.93 53967.69 88888.00 2008-06-01 21:44:07.900 153 17441.29 10.92 53967.58 88888.00 2008-06-01 21:44:08.400 153 17441.22 10.87 53967.60 88888.00 2008-06-01 21:44:08.900 153 17441.28 10.95 53967.65 88888.00 2008-06-01 21:44:09.400 153 17441.27 11.04 53967.64 88888.00 2008-06-01 21:44:09.900 153 17441.14 10.95 53967.65 88888.00 2008-06-01 21:44:10.400 153 17441.19 10.94 53967.69 88888.00 2008-06-01 21:44:10.900 153 17441.13 10.94 53967.76 88888.00 2008-06-01 21:44:11.400 153 17441.19 10.84 53967.81 88888.00 2008-06-01 21:44:11.900 153 17441.20 10.86 53967.85 88888.00 2008-06-01 21:44:12.400 153 17441.18 10.87 53967.85 88888.00 2008-06-01 21:44:12.900 153 17441.22 10.85 53967.89 88888.00 2008-06-01 21:44:13.400 153 17441.24 10.89 53967.89 88888.00 2008-06-01 21:44:13.900 153 17441.21 10.91 53967.80 88888.00 2008-06-01 21:44:14.400 153 17441.09 10.89 53967.90 88888.00 2008-06-01 21:44:14.900 153 17441.09 10.90 53967.93 88888.00 2008-06-01 21:44:15.400 153 17441.10 10.85 53967.90 88888.00 2008-06-01 21:44:15.900 153 17441.13 10.82 53967.93 88888.00 2008-06-01 21:44:16.400 153 17441.15 10.93 53967.98 88888.00 2008-06-01 21:44:16.900 153 17441.04 10.93 53968.03 88888.00 2008-06-01 21:44:17.400 153 17441.00 10.90 53967.95 88888.00 2008-06-01 21:44:17.900 153 17441.11 10.97 53967.91 88888.00 2008-06-01 21:44:18.400 153 17441.03 10.93 53967.87 88888.00 2008-06-01 21:44:18.900 153 17440.97 10.91 53967.80 88888.00 2008-06-01 21:44:19.400 153 17441.00 10.87 53967.84 88888.00 2008-06-01 21:44:19.900 153 17440.99 10.84 53967.80 88888.00 2008-06-01 21:44:20.400 153 17441.01 10.87 53967.86 88888.00 2008-06-01 21:44:20.900 153 17441.02 10.85 53968.02 88888.00 2008-06-01 21:44:21.400 153 17440.96 10.77 53967.93 88888.00 2008-06-01 21:44:21.900 153 17440.90 10.71 53967.79 88888.00 2008-06-01 21:44:22.400 153 17440.94 10.71 53967.76 88888.00 2008-06-01 21:44:22.900 153 17441.02 10.74 53967.89 88888.00 2008-06-01 21:44:23.400 153 17440.96 10.81 53967.92 88888.00 2008-06-01 21:44:23.900 153 17440.83 10.81 53967.87 88888.00 2008-06-01 21:44:24.400 153 17440.87 10.86 53967.79 88888.00 2008-06-01 21:44:24.900 153 17440.80 10.84 53967.81 88888.00 2008-06-01 21:44:25.400 153 17440.89 10.76 53967.92 88888.00 2008-06-01 21:44:25.900 153 17440.86 10.76 53967.89 88888.00 2008-06-01 21:44:26.400 153 17440.81 10.77 53967.84 88888.00 2008-06-01 21:44:26.900 153 17440.83 10.77 53967.91 88888.00 2008-06-01 21:44:27.400 153 17440.88 10.77 53967.83 88888.00 2008-06-01 21:44:27.900 153 17440.86 10.85 53967.91 88888.00 2008-06-01 21:44:28.400 153 17440.87 10.83 53967.91 88888.00 2008-06-01 21:44:28.900 153 17440.83 10.70 53967.96 88888.00 2008-06-01 21:44:29.400 153 17440.67 10.71 53967.97 88888.00 2008-06-01 21:44:29.900 153 17440.72 10.76 53967.97 88888.00 2008-06-01 21:44:30.400 153 17440.82 10.80 53967.94 88888.00 2008-06-01 21:44:30.900 153 17440.77 10.76 53967.87 88888.00 2008-06-01 21:44:31.400 153 17440.81 10.74 53967.90 88888.00 2008-06-01 21:44:31.900 153 17440.87 10.72 53968.02 88888.00 2008-06-01 21:44:32.400 153 17440.86 10.67 53968.02 88888.00 2008-06-01 21:44:32.900 153 17440.77 10.73 53968.01 88888.00 2008-06-01 21:44:33.400 153 17440.68 10.74 53968.00 88888.00 2008-06-01 21:44:33.900 153 17440.59 10.85 53967.95 88888.00 2008-06-01 21:44:34.400 153 17440.56 10.83 53967.87 88888.00 2008-06-01 21:44:34.900 153 17440.51 10.79 53967.85 88888.00 2008-06-01 21:44:35.400 153 17440.61 10.73 53967.95 88888.00 2008-06-01 21:44:35.900 153 17440.53 10.75 53967.90 88888.00 2008-06-01 21:44:36.400 153 17440.55 10.76 53967.84 88888.00 2008-06-01 21:44:36.900 153 17440.58 10.74 53967.81 88888.00 2008-06-01 21:44:37.400 153 17440.61 10.80 53967.87 88888.00 2008-06-01 21:44:37.900 153 17440.59 10.86 53967.93 88888.00 2008-06-01 21:44:38.400 153 17440.55 10.87 53967.94 88888.00 2008-06-01 21:44:38.900 153 17440.50 10.86 53967.89 88888.00 2008-06-01 21:44:39.400 153 17440.46 10.77 53967.89 88888.00 2008-06-01 21:44:39.900 153 17440.43 10.77 53967.87 88888.00 2008-06-01 21:44:40.400 153 17440.39 10.81 53967.98 88888.00 2008-06-01 21:44:40.900 153 17440.47 10.81 53968.05 88888.00 2008-06-01 21:44:41.400 153 17440.48 10.77 53967.97 88888.00 2008-06-01 21:44:41.900 153 17440.49 10.82 53967.93 88888.00 2008-06-01 21:44:42.400 153 17440.52 10.87 53967.89 88888.00 2008-06-01 21:44:42.900 153 17440.57 10.79 53967.92 88888.00 2008-06-01 21:44:43.400 153 17440.61 10.77 53968.02 88888.00 2008-06-01 21:44:43.900 153 17440.59 10.72 53968.09 88888.00 2008-06-01 21:44:44.400 153 17440.62 10.71 53968.02 88888.00 2008-06-01 21:44:44.900 153 17440.57 10.74 53967.97 88888.00 2008-06-01 21:44:45.400 153 17440.52 10.69 53967.96 88888.00 2008-06-01 21:44:45.900 153 17440.57 10.73 53967.97 88888.00 2008-06-01 21:44:46.400 153 17440.47 10.73 53968.01 88888.00 2008-06-01 21:44:46.900 153 17440.40 10.70 53967.97 88888.00 2008-06-01 21:44:47.400 153 17440.40 10.80 53967.94 88888.00 2008-06-01 21:44:47.900 153 17440.37 10.83 53967.93 88888.00 2008-06-01 21:44:48.400 153 17440.39 10.79 53967.93 88888.00 2008-06-01 21:44:48.900 153 17440.39 10.83 53967.98 88888.00 2008-06-01 21:44:49.400 153 17440.42 10.83 53967.93 88888.00 2008-06-01 21:44:49.900 153 17440.40 10.84 53967.91 88888.00 2008-06-01 21:44:50.400 153 17440.32 10.90 53967.89 88888.00 2008-06-01 21:44:50.900 153 17440.32 10.87 53967.91 88888.00 2008-06-01 21:44:51.400 153 17440.33 10.83 53967.91 88888.00 2008-06-01 21:44:51.900 153 17440.40 10.86 53967.83 88888.00 2008-06-01 21:44:52.400 153 17440.39 10.90 53967.86 88888.00 2008-06-01 21:44:52.900 153 17440.38 10.92 53967.93 88888.00 2008-06-01 21:44:53.400 153 17440.27 10.94 53967.92 88888.00 2008-06-01 21:44:53.900 153 17440.25 11.01 53967.87 88888.00 2008-06-01 21:44:54.400 153 17440.21 10.93 53968.00 88888.00 2008-06-01 21:44:54.900 153 17440.17 10.92 53967.98 88888.00 2008-06-01 21:44:55.400 153 17440.11 10.91 53967.86 88888.00 2008-06-01 21:44:55.900 153 17440.06 10.90 53967.92 88888.00 2008-06-01 21:44:56.400 153 17440.08 10.95 53967.98 88888.00 2008-06-01 21:44:56.900 153 17440.04 10.94 53967.93 88888.00 2008-06-01 21:44:57.400 153 17439.99 10.87 53967.94 88888.00 2008-06-01 21:44:57.900 153 17439.94 10.85 53967.95 88888.00 2008-06-01 21:44:58.400 153 17439.95 10.86 53967.87 88888.00 2008-06-01 21:44:58.900 153 17439.92 10.95 53967.83 88888.00 2008-06-01 21:44:59.400 153 17439.86 10.91 53967.84 88888.00 2008-06-01 21:44:59.900 153 17439.92 10.92 53967.85 88888.00 2008-06-01 21:45:00.400 153 17439.90 10.92 53967.92 88888.00 2008-06-01 21:45:00.900 153 17439.94 10.90 53968.00 88888.00 2008-06-01 21:45:01.400 153 17439.82 10.89 53968.09 88888.00 2008-06-01 21:45:01.900 153 17439.85 10.93 53968.12 88888.00 2008-06-01 21:45:02.400 153 17439.87 10.96 53968.12 88888.00 2008-06-01 21:45:02.900 153 17439.86 11.00 53968.05 88888.00 2008-06-01 21:45:03.400 153 17439.85 11.03 53967.97 88888.00 2008-06-01 21:45:03.900 153 17439.81 10.96 53967.92 88888.00 2008-06-01 21:45:04.400 153 17439.88 10.96 53967.81 88888.00 2008-06-01 21:45:04.900 153 17439.90 10.93 53967.97 88888.00 2008-06-01 21:45:05.400 153 17439.85 10.95 53968.02 88888.00 2008-06-01 21:45:05.900 153 17439.85 11.01 53968.05 88888.00 2008-06-01 21:45:06.400 153 17439.86 11.02 53968.15 88888.00 2008-06-01 21:45:06.900 153 17439.86 10.93 53968.08 88888.00 2008-06-01 21:45:07.400 153 17439.77 10.93 53968.12 88888.00 2008-06-01 21:45:07.900 153 17439.77 11.04 53968.10 88888.00 2008-06-01 21:45:08.400 153 17439.80 11.03 53968.05 88888.00 2008-06-01 21:45:08.900 153 17439.77 10.93 53968.10 88888.00 2008-06-01 21:45:09.400 153 17439.75 10.96 53968.14 88888.00 2008-06-01 21:45:09.900 153 17439.68 11.01 53968.02 88888.00 2008-06-01 21:45:10.400 153 17439.65 11.02 53968.12 88888.00 2008-06-01 21:45:10.900 153 17439.59 11.01 53968.18 88888.00 2008-06-01 21:45:11.400 153 17439.48 11.00 53968.26 88888.00 2008-06-01 21:45:11.900 153 17439.54 10.99 53968.34 88888.00 2008-06-01 21:45:12.400 153 17439.59 10.99 53968.29 88888.00 2008-06-01 21:45:12.900 153 17439.60 11.01 53968.30 88888.00 2008-06-01 21:45:13.400 153 17439.65 11.04 53968.25 88888.00 2008-06-01 21:45:13.900 153 17439.58 11.04 53968.17 88888.00 2008-06-01 21:45:14.400 153 17439.50 11.03 53968.23 88888.00 2008-06-01 21:45:14.900 153 17439.51 11.02 53968.14 88888.00 2008-06-01 21:45:15.400 153 17439.59 11.03 53968.02 88888.00 2008-06-01 21:45:15.900 153 17439.64 11.13 53968.07 88888.00 2008-06-01 21:45:16.400 153 17439.69 11.20 53968.14 88888.00 2008-06-01 21:45:16.900 153 17439.71 11.15 53968.18 88888.00 2008-06-01 21:45:17.400 153 17439.65 11.16 53968.13 88888.00 2008-06-01 21:45:17.900 153 17439.47 11.08 53968.20 88888.00 2008-06-01 21:45:18.400 153 17439.41 10.94 53968.23 88888.00 2008-06-01 21:45:18.900 153 17439.37 11.00 53968.27 88888.00 2008-06-01 21:45:19.400 153 17439.43 11.06 53968.37 88888.00 2008-06-01 21:45:19.900 153 17439.39 11.11 53968.34 88888.00 2008-06-01 21:45:20.400 153 17439.30 11.12 53968.34 88888.00 2008-06-01 21:45:20.900 153 17439.29 11.12 53968.20 88888.00 2008-06-01 21:45:21.400 153 17439.30 11.09 53968.16 88888.00 2008-06-01 21:45:21.900 153 17439.24 11.05 53968.14 88888.00 2008-06-01 21:45:22.400 153 17439.17 11.08 53968.13 88888.00 2008-06-01 21:45:22.900 153 17439.17 11.04 53968.24 88888.00 2008-06-01 21:45:23.400 153 17439.14 11.06 53968.24 88888.00 2008-06-01 21:45:23.900 153 17439.15 11.08 53968.28 88888.00 2008-06-01 21:45:24.400 153 17439.13 11.03 53968.29 88888.00 2008-06-01 21:45:24.900 153 17439.14 11.01 53968.26 88888.00 2008-06-01 21:45:25.400 153 17439.00 10.97 53968.21 88888.00 2008-06-01 21:45:25.900 153 17439.04 10.96 53968.21 88888.00 2008-06-01 21:45:26.400 153 17438.97 10.95 53968.29 88888.00 2008-06-01 21:45:26.900 153 17438.96 10.92 53968.35 88888.00 2008-06-01 21:45:27.400 153 17438.89 10.92 53968.29 88888.00 2008-06-01 21:45:27.900 153 17438.86 10.94 53968.31 88888.00 2008-06-01 21:45:28.400 153 17438.89 10.87 53968.35 88888.00 2008-06-01 21:45:28.900 153 17438.98 10.90 53968.35 88888.00 2008-06-01 21:45:29.400 153 17438.87 10.92 53968.24 88888.00 2008-06-01 21:45:29.900 153 17438.90 10.94 53968.20 88888.00 2008-06-01 21:45:30.400 153 17438.86 10.95 53968.16 88888.00 2008-06-01 21:45:30.900 153 17438.87 11.01 53968.15 88888.00 2008-06-01 21:45:31.400 153 17438.74 11.11 53968.18 88888.00 2008-06-01 21:45:31.900 153 17438.63 11.08 53968.21 88888.00 2008-06-01 21:45:32.400 153 17438.62 11.09 53968.26 88888.00 2008-06-01 21:45:32.900 153 17438.65 11.12 53968.17 88888.00 2008-06-01 21:45:33.400 153 17438.67 11.06 53968.14 88888.00 2008-06-01 21:45:33.900 153 17438.55 11.03 53968.19 88888.00 2008-06-01 21:45:34.400 153 17438.51 11.11 53968.26 88888.00 2008-06-01 21:45:34.900 153 17438.53 11.11 53968.30 88888.00 2008-06-01 21:45:35.400 153 17438.47 11.06 53968.39 88888.00 2008-06-01 21:45:35.900 153 17438.44 11.12 53968.34 88888.00 2008-06-01 21:45:36.400 153 17438.43 11.16 53968.31 88888.00 2008-06-01 21:45:36.900 153 17438.38 11.19 53968.32 88888.00 2008-06-01 21:45:37.400 153 17438.44 11.19 53968.43 88888.00 2008-06-01 21:45:37.900 153 17438.48 11.15 53968.41 88888.00 2008-06-01 21:45:38.400 153 17438.44 11.13 53968.30 88888.00 2008-06-01 21:45:38.900 153 17438.42 11.15 53968.18 88888.00 2008-06-01 21:45:39.400 153 17438.38 11.14 53968.17 88888.00 2008-06-01 21:45:39.900 153 17438.44 11.18 53968.27 88888.00 2008-06-01 21:45:40.400 153 17438.47 11.22 53968.26 88888.00 2008-06-01 21:45:40.900 153 17438.38 11.21 53968.28 88888.00 2008-06-01 21:45:41.400 153 17438.29 11.24 53968.23 88888.00 2008-06-01 21:45:41.900 153 17438.37 11.25 53968.21 88888.00 2008-06-01 21:45:42.400 153 17438.38 11.19 53968.28 88888.00 2008-06-01 21:45:42.900 153 17438.37 11.12 53968.34 88888.00 2008-06-01 21:45:43.400 153 17438.31 11.10 53968.47 88888.00 2008-06-01 21:45:43.900 153 17438.32 11.13 53968.40 88888.00 2008-06-01 21:45:44.400 153 17438.33 11.14 53968.21 88888.00 2008-06-01 21:45:44.900 153 17438.31 11.14 53968.24 88888.00 2008-06-01 21:45:45.400 153 17438.29 11.21 53968.16 88888.00 2008-06-01 21:45:45.900 153 17438.28 11.26 53968.15 88888.00 2008-06-01 21:45:46.400 153 17438.34 11.30 53968.24 88888.00 2008-06-01 21:45:46.900 153 17438.29 11.28 53968.21 88888.00 2008-06-01 21:45:47.400 153 17438.21 11.22 53968.24 88888.00 2008-06-01 21:45:47.900 153 17438.07 11.15 53968.31 88888.00 2008-06-01 21:45:48.400 153 17438.08 11.05 53968.37 88888.00 2008-06-01 21:45:48.900 153 17438.13 11.09 53968.39 88888.00 2008-06-01 21:45:49.400 153 17438.06 11.12 53968.31 88888.00 2008-06-01 21:45:49.900 153 17437.92 11.10 53968.36 88888.00 2008-06-01 21:45:50.400 153 17437.87 11.10 53968.27 88888.00 2008-06-01 21:45:50.900 153 17437.91 11.14 53968.28 88888.00 2008-06-01 21:45:51.397 153 17437.86 11.12 53968.23 88888.00 2008-06-01 21:45:51.907 153 17437.84 11.13 53968.32 88888.00 2008-06-01 21:45:52.407 153 17437.78 11.12 53968.26 88888.00 2008-06-01 21:45:52.907 153 17437.73 11.21 53968.12 88888.00 2008-06-01 21:45:53.407 153 17437.67 11.19 53968.23 88888.00 2008-06-01 21:45:53.907 153 17437.75 11.25 53968.23 88888.00 2008-06-01 21:45:54.407 153 17437.77 11.22 53968.20 88888.00 2008-06-01 21:45:54.907 153 17437.77 11.19 53968.16 88888.00 2008-06-01 21:45:55.407 153 17437.76 11.08 53968.14 88888.00 2008-06-01 21:45:55.907 153 17437.76 11.04 53968.17 88888.00 2008-06-01 21:45:56.407 153 17437.73 11.06 53968.25 88888.00 2008-06-01 21:45:56.907 153 17437.65 11.08 53968.27 88888.00 2008-06-01 21:45:57.407 153 17437.58 11.14 53968.25 88888.00 2008-06-01 21:45:57.907 153 17437.66 11.16 53968.28 88888.00 2008-06-01 21:45:58.407 153 17437.67 11.19 53968.26 88888.00 2008-06-01 21:45:58.907 153 17437.74 11.19 53968.16 88888.00 2008-06-01 21:45:59.407 153 17437.73 11.19 53968.17 88888.00 2008-06-01 21:45:59.907 153 17437.62 11.19 53968.28 88888.00 2008-06-01 21:46:00.407 153 17437.61 11.24 53968.20 88888.00 2008-06-01 21:46:00.907 153 17437.58 11.25 53968.21 88888.00 2008-06-01 21:46:01.407 153 17437.61 11.25 53968.26 88888.00 2008-06-01 21:46:01.907 153 17437.57 11.28 53968.19 88888.00 2008-06-01 21:46:02.407 153 17437.56 11.21 53968.15 88888.00 2008-06-01 21:46:02.907 153 17437.47 11.19 53968.09 88888.00 2008-06-01 21:46:03.407 153 17437.54 11.19 53968.07 88888.00 2008-06-01 21:46:03.907 153 17437.54 11.19 53968.03 88888.00 2008-06-01 21:46:04.407 153 17437.55 11.16 53968.09 88888.00 2008-06-01 21:46:04.907 153 17437.46 11.22 53968.16 88888.00 2008-06-01 21:46:05.407 153 17437.29 11.22 53968.12 88888.00 2008-06-01 21:46:05.907 153 17437.23 11.21 53968.16 88888.00 2008-06-01 21:46:06.407 153 17437.33 11.25 53968.05 88888.00 2008-06-01 21:46:06.907 153 17437.40 11.33 53968.01 88888.00 2008-06-01 21:46:07.407 153 17437.40 11.36 53968.01 88888.00 2008-06-01 21:46:07.907 153 17437.32 11.32 53967.97 88888.00 2008-06-01 21:46:08.407 153 17437.31 11.29 53967.97 88888.00 2008-06-01 21:46:08.907 153 17437.32 11.31 53968.00 88888.00 2008-06-01 21:46:09.407 153 17437.26 11.26 53968.02 88888.00 2008-06-01 21:46:09.907 153 17437.26 11.25 53968.05 88888.00 2008-06-01 21:46:10.407 153 17437.25 11.40 53968.06 88888.00 2008-06-01 21:46:10.907 153 17437.24 11.43 53967.98 88888.00 2008-06-01 21:46:11.407 153 17437.17 11.42 53967.93 88888.00 2008-06-01 21:46:11.907 153 17437.20 11.45 53967.90 88888.00 2008-06-01 21:46:12.407 153 17437.17 11.44 53967.79 88888.00 2008-06-01 21:46:12.907 153 17437.23 11.38 53967.80 88888.00 2008-06-01 21:46:13.407 153 17437.22 11.34 53967.80 88888.00 2008-06-01 21:46:13.907 153 17437.22 11.39 53967.89 88888.00 2008-06-01 21:46:14.407 153 17437.19 11.35 53967.91 88888.00 2008-06-01 21:46:14.907 153 17437.17 11.26 53967.91 88888.00 2008-06-01 21:46:15.407 153 17437.16 11.26 53967.93 88888.00 2008-06-01 21:46:15.907 153 17437.14 11.32 53967.91 88888.00 2008-06-01 21:46:16.407 153 17437.12 11.21 53967.95 88888.00 2008-06-01 21:46:16.907 153 17437.17 11.22 53967.87 88888.00 2008-06-01 21:46:17.407 153 17437.20 11.31 53967.98 88888.00 2008-06-01 21:46:17.907 153 17437.20 11.31 53967.97 88888.00 2008-06-01 21:46:18.407 153 17437.13 11.31 53967.95 88888.00 2008-06-01 21:46:18.907 153 17437.14 11.21 53967.96 88888.00 2008-06-01 21:46:19.407 153 17437.13 11.19 53967.98 88888.00 2008-06-01 21:46:19.907 153 17437.14 11.21 53968.08 88888.00 2008-06-01 21:46:20.407 153 17437.07 11.24 53968.09 88888.00 2008-06-01 21:46:20.907 153 17437.00 11.31 53968.04 88888.00 2008-06-01 21:46:21.407 153 17437.01 11.23 53968.04 88888.00 2008-06-01 21:46:21.907 153 17437.07 11.16 53968.00 88888.00 2008-06-01 21:46:22.407 153 17437.06 11.16 53968.04 88888.00 2008-06-01 21:46:22.907 153 17437.07 11.16 53968.02 88888.00 2008-06-01 21:46:23.407 153 17437.13 11.25 53967.91 88888.00 2008-06-01 21:46:23.907 153 17437.05 11.26 53967.92 88888.00 2008-06-01 21:46:24.407 153 17437.01 11.25 53968.00 88888.00 2008-06-01 21:46:24.907 153 17437.05 11.25 53968.00 88888.00 2008-06-01 21:46:25.407 153 17437.03 11.24 53968.01 88888.00 2008-06-01 21:46:25.907 153 17437.05 11.23 53968.01 88888.00 2008-06-01 21:46:26.407 153 17437.04 11.28 53968.00 88888.00 2008-06-01 21:46:26.907 153 17437.03 11.34 53967.96 88888.00 2008-06-01 21:46:27.407 153 17437.04 11.34 53967.96 88888.00 2008-06-01 21:46:27.907 153 17437.00 11.36 53967.98 88888.00 2008-06-01 21:46:28.407 153 17436.96 11.39 53968.06 88888.00 2008-06-01 21:46:28.907 153 17436.90 11.34 53968.04 88888.00 2008-06-01 21:46:29.407 153 17436.93 11.34 53967.90 88888.00 2008-06-01 21:46:29.907 153 17436.93 11.35 53967.89 88888.00 2008-06-01 21:46:30.407 153 17436.89 11.35 53967.96 88888.00 2008-06-01 21:46:30.907 153 17436.91 11.38 53967.96 88888.00 2008-06-01 21:46:31.407 153 17436.96 11.47 53968.01 88888.00 2008-06-01 21:46:31.907 153 17436.93 11.52 53967.91 88888.00 2008-06-01 21:46:32.407 153 17436.96 11.54 53967.87 88888.00 2008-06-01 21:46:32.907 153 17436.94 11.58 53967.90 88888.00 2008-06-01 21:46:33.407 153 17436.91 11.62 53967.98 88888.00 2008-06-01 21:46:33.907 153 17436.91 11.62 53968.02 88888.00 2008-06-01 21:46:34.407 153 17437.02 11.59 53968.01 88888.00 2008-06-01 21:46:34.907 153 17437.04 11.53 53968.04 88888.00 2008-06-01 21:46:35.407 153 17436.94 11.52 53968.06 88888.00 2008-06-01 21:46:35.907 153 17436.91 11.55 53968.03 88888.00 2008-06-01 21:46:36.407 153 17436.96 11.54 53967.97 88888.00 2008-06-01 21:46:36.907 153 17436.95 11.55 53968.05 88888.00 2008-06-01 21:46:37.407 153 17436.96 11.57 53968.12 88888.00 2008-06-01 21:46:37.907 153 17436.99 11.59 53968.00 88888.00 2008-06-01 21:46:38.407 153 17437.04 11.62 53967.83 88888.00 2008-06-01 21:46:38.907 153 17437.06 11.62 53967.80 88888.00 2008-06-01 21:46:39.407 153 17437.11 11.61 53967.95 88888.00 2008-06-01 21:46:39.907 153 17437.04 11.61 53968.03 88888.00 2008-06-01 21:46:40.407 153 17437.03 11.55 53968.04 88888.00 2008-06-01 21:46:40.907 153 17436.96 11.54 53967.98 88888.00 2008-06-01 21:46:41.407 153 17436.93 11.54 53967.94 88888.00 2008-06-01 21:46:41.907 153 17436.99 11.58 53967.85 88888.00 2008-06-01 21:46:42.407 153 17436.93 11.62 53967.86 88888.00 2008-06-01 21:46:42.907 153 17436.88 11.68 53967.94 88888.00 2008-06-01 21:46:43.407 153 17436.86 11.73 53967.90 88888.00 2008-06-01 21:46:43.907 153 17436.90 11.69 53967.84 88888.00 2008-06-01 21:46:44.407 153 17436.98 11.62 53967.84 88888.00 2008-06-01 21:46:44.907 153 17436.85 11.67 53967.89 88888.00 2008-06-01 21:46:45.407 153 17436.82 11.71 53967.89 88888.00 2008-06-01 21:46:45.907 153 17436.86 11.69 53967.94 88888.00 2008-06-01 21:46:46.407 153 17436.86 11.60 53967.98 88888.00 2008-06-01 21:46:46.907 153 17436.82 11.64 53968.03 88888.00 2008-06-01 21:46:47.407 153 17436.88 11.71 53967.98 88888.00 2008-06-01 21:46:47.907 153 17436.82 11.77 53968.00 88888.00 2008-06-01 21:46:48.407 153 17436.85 11.71 53967.96 88888.00 2008-06-01 21:46:48.907 153 17436.88 11.70 53967.89 88888.00 2008-06-01 21:46:49.407 153 17436.86 11.69 53968.02 88888.00 2008-06-01 21:46:49.907 153 17436.84 11.71 53968.12 88888.00 2008-06-01 21:46:50.407 153 17436.88 11.74 53968.12 88888.00 2008-06-01 21:46:50.907 153 17436.89 11.73 53967.95 88888.00 2008-06-01 21:46:51.407 153 17436.85 11.81 53967.94 88888.00 2008-06-01 21:46:51.907 153 17436.89 11.81 53968.00 88888.00 2008-06-01 21:46:52.407 153 17436.86 11.75 53968.07 88888.00 2008-06-01 21:46:52.907 153 17436.82 11.67 53968.05 88888.00 2008-06-01 21:46:53.407 153 17436.81 11.81 53968.01 88888.00 2008-06-01 21:46:53.907 153 17436.91 11.82 53968.02 88888.00 2008-06-01 21:46:54.407 153 17436.83 11.82 53968.06 88888.00 2008-06-01 21:46:54.907 153 17436.86 11.79 53968.07 88888.00 2008-06-01 21:46:55.407 153 17436.83 11.79 53968.05 88888.00 2008-06-01 21:46:55.907 153 17436.83 11.80 53968.04 88888.00 2008-06-01 21:46:56.407 153 17436.83 11.83 53968.05 88888.00 2008-06-01 21:46:56.907 153 17436.89 11.87 53967.94 88888.00 2008-06-01 21:46:57.407 153 17436.94 11.88 53968.03 88888.00 2008-06-01 21:46:57.907 153 17436.86 11.83 53968.01 88888.00 2008-06-01 21:46:58.407 153 17436.83 11.87 53967.94 88888.00 2008-06-01 21:46:58.907 153 17436.79 11.89 53967.96 88888.00 2008-06-01 21:46:59.407 153 17436.79 11.86 53968.02 88888.00 2008-06-01 21:46:59.907 153 17436.84 11.88 53967.94 88888.00 2008-06-01 21:47:00.407 153 17436.86 11.86 53967.86 88888.00 2008-06-01 21:47:00.907 153 17436.91 11.92 53967.96 88888.00 2008-06-01 21:47:01.407 153 17436.90 11.96 53967.96 88888.00 2008-06-01 21:47:01.907 153 17436.83 11.93 53967.96 88888.00 2008-06-01 21:47:02.407 153 17436.83 11.99 53968.03 88888.00 2008-06-01 21:47:02.907 153 17436.79 12.02 53968.01 88888.00 2008-06-01 21:47:03.407 153 17436.72 12.00 53967.95 88888.00 2008-06-01 21:47:03.907 153 17436.74 12.03 53968.05 88888.00 2008-06-01 21:47:04.407 153 17436.86 12.00 53968.12 88888.00 2008-06-01 21:47:04.907 153 17436.80 11.93 53967.97 88888.00 2008-06-01 21:47:05.407 153 17436.89 11.97 53967.86 88888.00 2008-06-01 21:47:05.907 153 17436.90 12.09 53967.85 88888.00 2008-06-01 21:47:06.407 153 17436.83 12.16 53967.79 88888.00 2008-06-01 21:47:06.907 153 17436.80 12.17 53967.73 88888.00 2008-06-01 21:47:07.407 153 17436.68 12.17 53967.76 88888.00 2008-06-01 21:47:07.907 153 17436.58 12.09 53967.82 88888.00 2008-06-01 21:47:08.407 153 17436.66 12.04 53967.91 88888.00 2008-06-01 21:47:08.907 153 17436.75 12.08 53967.95 88888.00 2008-06-01 21:47:09.407 153 17436.79 12.07 53967.81 88888.00 2008-06-01 21:47:09.907 153 17436.79 12.11 53967.80 88888.00 2008-06-01 21:47:10.407 153 17436.75 12.12 53967.78 88888.00 2008-06-01 21:47:10.907 153 17436.78 12.13 53967.80 88888.00 2008-06-01 21:47:11.407 153 17436.76 12.07 53967.84 88888.00 2008-06-01 21:47:11.907 153 17436.76 11.99 53967.82 88888.00 2008-06-01 21:47:12.407 153 17436.71 12.00 53967.76 88888.00 2008-06-01 21:47:12.907 153 17436.78 12.04 53967.71 88888.00 2008-06-01 21:47:13.407 153 17436.82 12.03 53967.80 88888.00 2008-06-01 21:47:13.907 153 17436.81 12.06 53967.87 88888.00 2008-06-01 21:47:14.407 153 17436.84 12.06 53967.96 88888.00 2008-06-01 21:47:14.907 153 17436.80 12.09 53967.97 88888.00 2008-06-01 21:47:15.407 153 17436.74 12.04 53967.91 88888.00 2008-06-01 21:47:15.907 153 17436.76 12.03 53967.85 88888.00 2008-06-01 21:47:16.407 153 17436.78 12.06 53967.84 88888.00 2008-06-01 21:47:16.907 153 17436.78 12.02 53967.86 88888.00 2008-06-01 21:47:17.407 153 17436.80 12.17 53967.87 88888.00 2008-06-01 21:47:17.907 153 17436.88 12.21 53967.83 88888.00 2008-06-01 21:47:18.407 153 17436.88 12.19 53967.94 88888.00 2008-06-01 21:47:18.907 153 17436.81 12.14 53967.94 88888.00 2008-06-01 21:47:19.407 153 17436.80 12.21 53967.91 88888.00 2008-06-01 21:47:19.907 153 17436.85 12.22 53967.90 88888.00 2008-06-01 21:47:20.407 153 17436.92 12.20 53967.92 88888.00 2008-06-01 21:47:20.907 153 17436.84 12.12 53967.83 88888.00 2008-06-01 21:47:21.407 153 17436.81 12.09 53967.71 88888.00 2008-06-01 21:47:21.907 153 17436.82 12.09 53967.69 88888.00 2008-06-01 21:47:22.407 153 17436.85 12.02 53967.71 88888.00 2008-06-01 21:47:22.907 153 17436.91 12.06 53967.81 88888.00 2008-06-01 21:47:23.407 153 17436.86 12.08 53967.91 88888.00 2008-06-01 21:47:23.907 153 17436.86 12.07 53967.82 88888.00 2008-06-01 21:47:24.407 153 17436.89 12.07 53967.74 88888.00 2008-06-01 21:47:24.907 153 17436.86 12.14 53967.72 88888.00 2008-06-01 21:47:25.407 153 17436.94 12.11 53967.86 88888.00 2008-06-01 21:47:25.907 153 17436.95 12.13 53967.91 88888.00 2008-06-01 21:47:26.407 153 17436.89 12.09 53967.86 88888.00 2008-06-01 21:47:26.907 153 17436.92 12.04 53967.74 88888.00 2008-06-01 21:47:27.407 153 17436.92 11.98 53967.73 88888.00 2008-06-01 21:47:27.907 153 17436.96 12.08 53967.70 88888.00 2008-06-01 21:47:28.407 153 17437.01 12.10 53967.75 88888.00 2008-06-01 21:47:28.907 153 17437.00 12.06 53967.67 88888.00 2008-06-01 21:47:29.407 153 17436.96 12.00 53967.61 88888.00 2008-06-01 21:47:29.907 153 17436.91 12.00 53967.60 88888.00 2008-06-01 21:47:30.407 153 17436.99 12.03 53967.62 88888.00 2008-06-01 21:47:30.907 153 17437.02 11.98 53967.71 88888.00 2008-06-01 21:47:31.407 153 17437.01 11.97 53967.69 88888.00 2008-06-01 21:47:31.907 153 17437.10 12.00 53967.61 88888.00 2008-06-01 21:47:32.407 153 17437.14 11.97 53967.51 88888.00 2008-06-01 21:47:32.907 153 17437.19 11.97 53967.53 88888.00 2008-06-01 21:47:33.407 153 17437.16 11.97 53967.59 88888.00 2008-06-01 21:47:33.907 153 17437.10 11.87 53967.65 88888.00 2008-06-01 21:47:34.407 153 17437.14 11.90 53967.64 88888.00 2008-06-01 21:47:34.907 153 17437.21 12.01 53967.57 88888.00 2008-06-01 21:47:35.407 153 17437.23 11.99 53967.56 88888.00 2008-06-01 21:47:35.907 153 17437.21 11.94 53967.57 88888.00 2008-06-01 21:47:36.407 153 17437.26 11.91 53967.58 88888.00 2008-06-01 21:47:36.907 153 17437.30 11.92 53967.65 88888.00 2008-06-01 21:47:37.407 153 17437.30 11.93 53967.64 88888.00 2008-06-01 21:47:37.907 153 17437.22 11.99 53967.58 88888.00 2008-06-01 21:47:38.407 153 17437.27 11.94 53967.68 88888.00 2008-06-01 21:47:38.907 153 17437.29 11.87 53967.70 88888.00 2008-06-01 21:47:39.407 153 17437.27 11.93 53967.62 88888.00 2008-06-01 21:47:39.907 153 17437.27 11.97 53967.65 88888.00 2008-06-01 21:47:40.407 153 17437.21 11.98 53967.82 88888.00 2008-06-01 21:47:40.907 153 17437.23 11.98 53967.76 88888.00 2008-06-01 21:47:41.407 153 17437.22 11.97 53967.76 88888.00 2008-06-01 21:47:41.907 153 17437.23 11.93 53967.69 88888.00 2008-06-01 21:47:42.407 153 17437.24 11.94 53967.70 88888.00 2008-06-01 21:47:42.907 153 17437.23 11.96 53967.79 88888.00 2008-06-01 21:47:43.407 153 17437.31 11.88 53967.84 88888.00 2008-06-01 21:47:43.907 153 17437.34 11.92 53967.82 88888.00 2008-06-01 21:47:44.407 153 17437.32 11.99 53967.80 88888.00 2008-06-01 21:47:44.907 153 17437.43 11.98 53967.70 88888.00 2008-06-01 21:47:45.407 153 17437.47 12.01 53967.71 88888.00 2008-06-01 21:47:45.907 153 17437.41 12.07 53967.79 88888.00 2008-06-01 21:47:46.407 153 17437.44 12.07 53967.84 88888.00 2008-06-01 21:47:46.907 153 17437.44 12.08 53967.85 88888.00 2008-06-01 21:47:47.407 153 17437.46 12.09 53967.81 88888.00 2008-06-01 21:47:47.907 153 17437.50 12.10 53967.73 88888.00 2008-06-01 21:47:48.407 153 17437.41 12.14 53967.69 88888.00 2008-06-01 21:47:48.907 153 17437.45 12.14 53967.68 88888.00 2008-06-01 21:47:49.407 153 17437.46 12.12 53967.81 88888.00 2008-06-01 21:47:49.907 153 17437.43 12.11 53967.80 88888.00 2008-06-01 21:47:50.407 153 17437.46 12.09 53967.72 88888.00 2008-06-01 21:47:50.907 153 17437.53 12.13 53967.71 88888.00 2008-06-01 21:47:51.407 153 17437.63 12.11 53967.76 88888.00 2008-06-01 21:47:51.907 153 17437.57 12.16 53967.79 88888.00 2008-06-01 21:47:52.407 153 17437.57 12.18 53967.72 88888.00 2008-06-01 21:47:52.907 153 17437.61 12.18 53967.80 88888.00 2008-06-01 21:47:53.407 153 17437.65 12.19 53967.84 88888.00 2008-06-01 21:47:53.907 153 17437.61 12.21 53967.79 88888.00 2008-06-01 21:47:54.407 153 17437.66 12.23 53967.76 88888.00 2008-06-01 21:47:54.907 153 17437.77 12.19 53967.82 88888.00 2008-06-01 21:47:55.407 153 17437.77 12.22 53967.74 88888.00 2008-06-01 21:47:55.907 153 17437.70 12.20 53967.76 88888.00 2008-06-01 21:47:56.407 153 17437.77 12.16 53967.74 88888.00 2008-06-01 21:47:56.907 153 17437.76 12.16 53967.80 88888.00 2008-06-01 21:47:57.407 153 17437.64 12.17 53967.78 88888.00 2008-06-01 21:47:57.907 153 17437.75 12.16 53967.70 88888.00 2008-06-01 21:47:58.407 153 17437.83 12.17 53967.72 88888.00 2008-06-01 21:47:58.907 153 17437.70 12.17 53967.73 88888.00 2008-06-01 21:47:59.407 153 17437.68 12.21 53967.65 88888.00 2008-06-01 21:47:59.907 153 17437.71 12.25 53967.72 88888.00 2008-06-01 21:48:00.407 153 17437.67 12.26 53967.68 88888.00 2008-06-01 21:48:00.907 153 17437.66 12.21 53967.70 88888.00 2008-06-01 21:48:01.407 153 17437.70 12.11 53967.70 88888.00 2008-06-01 21:48:01.907 153 17437.66 12.16 53967.59 88888.00 2008-06-01 21:48:02.407 153 17437.77 12.25 53967.48 88888.00 2008-06-01 21:48:02.907 153 17437.90 12.29 53967.56 88888.00 2008-06-01 21:48:03.407 153 17437.94 12.21 53967.58 88888.00 2008-06-01 21:48:03.907 153 17437.92 12.21 53967.51 88888.00 2008-06-01 21:48:04.407 153 17437.96 12.25 53967.37 88888.00 2008-06-01 21:48:04.907 153 17438.08 12.32 53967.45 88888.00 2008-06-01 21:48:05.407 153 17438.12 12.32 53967.47 88888.00 2008-06-01 21:48:05.907 153 17438.04 12.20 53967.52 88888.00 2008-06-01 21:48:06.407 153 17438.06 12.19 53967.61 88888.00 2008-06-01 21:48:06.907 153 17438.07 12.21 53967.55 88888.00 2008-06-01 21:48:07.407 153 17438.11 12.16 53967.56 88888.00 2008-06-01 21:48:07.907 153 17438.11 12.10 53967.62 88888.00 2008-06-01 21:48:08.407 153 17438.08 12.14 53967.64 88888.00 2008-06-01 21:48:08.907 153 17438.06 12.13 53967.63 88888.00 2008-06-01 21:48:09.407 153 17438.03 12.17 53967.57 88888.00 2008-06-01 21:48:09.907 153 17437.98 12.16 53967.51 88888.00 2008-06-01 21:48:10.407 153 17438.13 12.10 53967.55 88888.00 2008-06-01 21:48:10.907 153 17438.14 12.08 53967.56 88888.00 2008-06-01 21:48:11.407 153 17438.11 12.11 53967.58 88888.00 2008-06-01 21:48:11.907 153 17438.15 12.11 53967.55 88888.00 2008-06-01 21:48:12.407 153 17438.12 12.18 53967.61 88888.00 2008-06-01 21:48:12.907 153 17438.02 12.23 53967.70 88888.00 2008-06-01 21:48:13.407 153 17437.97 12.26 53967.56 88888.00 2008-06-01 21:48:13.907 153 17438.03 12.25 53967.56 88888.00 2008-06-01 21:48:14.407 153 17438.13 12.20 53967.65 88888.00 2008-06-01 21:48:14.907 153 17438.18 12.20 53967.59 88888.00 2008-06-01 21:48:15.407 153 17438.09 12.25 53967.49 88888.00 2008-06-01 21:48:15.907 153 17438.07 12.27 53967.51 88888.00 2008-06-01 21:48:16.407 153 17438.09 12.26 53967.47 88888.00 2008-06-01 21:48:16.907 153 17438.13 12.23 53967.40 88888.00 2008-06-01 21:48:17.407 153 17438.23 12.26 53967.50 88888.00 2008-06-01 21:48:17.907 153 17438.29 12.29 53967.51 88888.00 2008-06-01 21:48:18.407 153 17438.28 12.22 53967.49 88888.00 2008-06-01 21:48:18.907 153 17438.23 12.22 53967.60 88888.00 2008-06-01 21:48:19.407 153 17438.24 12.27 53967.53 88888.00 2008-06-01 21:48:19.907 153 17438.22 12.23 53967.53 88888.00 2008-06-01 21:48:20.407 153 17438.22 12.18 53967.52 88888.00 2008-06-01 21:48:20.907 153 17438.25 12.16 53967.44 88888.00 2008-06-01 21:48:21.407 153 17438.26 12.10 53967.40 88888.00 2008-06-01 21:48:21.907 153 17438.24 12.09 53967.47 88888.00 2008-06-01 21:48:22.407 153 17438.27 12.16 53967.50 88888.00 2008-06-01 21:48:22.907 153 17438.31 12.14 53967.52 88888.00 2008-06-01 21:48:23.407 153 17438.31 12.11 53967.60 88888.00 2008-06-01 21:48:23.907 153 17438.34 12.06 53967.56 88888.00 2008-06-01 21:48:24.407 153 17438.32 12.09 53967.67 88888.00 2008-06-01 21:48:24.907 153 17438.32 12.14 53967.67 88888.00 2008-06-01 21:48:25.407 153 17438.36 12.16 53967.65 88888.00 2008-06-01 21:48:25.907 153 17438.32 12.11 53967.70 88888.00 2008-06-01 21:48:26.407 153 17438.33 12.11 53967.59 88888.00 2008-06-01 21:48:26.907 153 17438.28 12.16 53967.60 88888.00 2008-06-01 21:48:27.407 153 17438.25 12.10 53967.63 88888.00 2008-06-01 21:48:27.907 153 17438.21 12.09 53967.69 88888.00 2008-06-01 21:48:28.407 153 17438.25 12.10 53967.74 88888.00 2008-06-01 21:48:28.907 153 17438.28 12.08 53967.75 88888.00 2008-06-01 21:48:29.407 153 17438.37 12.10 53967.72 88888.00 2008-06-01 21:48:29.907 153 17438.34 12.09 53967.69 88888.00 2008-06-01 21:48:30.407 153 17438.34 12.14 53967.68 88888.00 2008-06-01 21:48:30.907 153 17438.33 12.17 53967.73 88888.00 2008-06-01 21:48:31.407 153 17438.32 12.18 53967.74 88888.00 2008-06-01 21:48:31.907 153 17438.35 12.17 53967.73 88888.00 2008-06-01 21:48:32.407 153 17438.31 12.21 53967.74 88888.00 2008-06-01 21:48:32.907 153 17438.31 12.17 53967.64 88888.00 2008-06-01 21:48:33.407 153 17438.36 12.08 53967.63 88888.00 2008-06-01 21:48:33.907 153 17438.38 12.01 53967.67 88888.00 2008-06-01 21:48:34.407 153 17438.41 12.09 53967.68 88888.00 2008-06-01 21:48:34.907 153 17438.38 12.10 53967.74 88888.00 2008-06-01 21:48:35.407 153 17438.37 12.09 53967.74 88888.00 2008-06-01 21:48:35.907 153 17438.39 12.16 53967.70 88888.00 2008-06-01 21:48:36.407 153 17438.38 12.09 53967.68 88888.00 2008-06-01 21:48:36.907 153 17438.38 12.08 53967.60 88888.00 2008-06-01 21:48:37.407 153 17438.38 12.20 53967.70 88888.00 2008-06-01 21:48:37.907 153 17438.45 12.09 53967.79 88888.00 2008-06-01 21:48:38.407 153 17438.49 12.01 53967.64 88888.00 2008-06-01 21:48:38.907 153 17438.43 12.03 53967.57 88888.00 2008-06-01 21:48:39.407 153 17438.41 12.02 53967.52 88888.00 2008-06-01 21:48:39.907 153 17438.38 11.99 53967.59 88888.00 2008-06-01 21:48:40.407 153 17438.53 11.96 53967.52 88888.00 2008-06-01 21:48:40.907 153 17438.58 12.00 53967.51 88888.00 2008-06-01 21:48:41.407 153 17438.56 12.02 53967.63 88888.00 2008-06-01 21:48:41.907 153 17438.70 12.00 53967.63 88888.00 2008-06-01 21:48:42.407 153 17438.69 11.99 53967.59 88888.00 2008-06-01 21:48:42.907 153 17438.60 11.99 53967.51 88888.00 2008-06-01 21:48:43.407 153 17438.63 11.99 53967.55 88888.00 2008-06-01 21:48:43.907 153 17438.60 12.02 53967.53 88888.00 2008-06-01 21:48:44.407 153 17438.73 12.02 53967.57 88888.00 2008-06-01 21:48:44.907 153 17438.68 11.98 53967.58 88888.00 2008-06-01 21:48:45.407 153 17438.65 11.94 53967.58 88888.00 2008-06-01 21:48:45.907 153 17438.63 12.00 53967.56 88888.00 2008-06-01 21:48:46.407 153 17438.69 12.03 53967.56 88888.00 2008-06-01 21:48:46.907 153 17438.70 12.06 53967.51 88888.00 2008-06-01 21:48:47.407 153 17438.74 12.08 53967.59 88888.00 2008-06-01 21:48:47.907 153 17438.79 12.10 53967.51 88888.00 2008-06-01 21:48:48.407 153 17438.75 12.11 53967.52 88888.00 2008-06-01 21:48:48.907 153 17438.83 12.02 53967.52 88888.00 2008-06-01 21:48:49.407 153 17438.84 12.01 53967.59 88888.00 2008-06-01 21:48:49.907 153 17438.74 11.99 53967.62 88888.00 2008-06-01 21:48:50.407 153 17438.76 12.03 53967.59 88888.00 2008-06-01 21:48:50.907 153 17438.77 12.10 53967.61 88888.00 2008-06-01 21:48:51.407 153 17438.75 12.14 53967.59 88888.00 2008-06-01 21:48:51.907 153 17438.84 12.16 53967.46 88888.00 2008-06-01 21:48:52.407 153 17438.85 12.10 53967.49 88888.00 2008-06-01 21:48:52.907 153 17438.76 12.06 53967.59 88888.00 2008-06-01 21:48:53.407 153 17438.83 12.08 53967.60 88888.00 2008-06-01 21:48:53.907 153 17438.82 12.12 53967.56 88888.00 2008-06-01 21:48:54.407 153 17438.78 12.14 53967.57 88888.00 2008-06-01 21:48:54.907 153 17438.82 12.18 53967.64 88888.00 2008-06-01 21:48:55.407 153 17438.83 12.12 53967.57 88888.00 2008-06-01 21:48:55.907 153 17438.86 12.16 53967.47 88888.00 2008-06-01 21:48:56.407 153 17438.89 12.16 53967.39 88888.00 2008-06-01 21:48:56.907 153 17438.97 12.16 53967.48 88888.00 2008-06-01 21:48:57.407 153 17438.96 12.19 53967.57 88888.00 2008-06-01 21:48:57.907 153 17438.98 12.22 53967.70 88888.00 2008-06-01 21:48:58.407 153 17438.99 12.26 53967.69 88888.00 2008-06-01 21:48:58.907 153 17439.03 12.26 53967.62 88888.00 2008-06-01 21:48:59.407 153 17438.96 12.18 53967.63 88888.00 2008-06-01 21:48:59.907 153 17439.09 12.08 53967.63 88888.00 2008-06-01 21:49:00.407 153 17439.11 12.11 53967.55 88888.00 2008-06-01 21:49:00.907 153 17439.10 12.13 53967.52 88888.00 2008-06-01 21:49:01.407 153 17439.10 12.17 53967.47 88888.00 2008-06-01 21:49:01.907 153 17439.09 12.17 53967.58 88888.00 2008-06-01 21:49:02.407 153 17439.08 12.12 53967.58 88888.00 2008-06-01 21:49:02.907 153 17439.14 12.10 53967.55 88888.00 2008-06-01 21:49:03.407 153 17439.13 12.20 53967.65 88888.00 2008-06-01 21:49:03.907 153 17439.14 12.21 53967.68 88888.00 2008-06-01 21:49:04.407 153 17439.18 12.14 53967.67 88888.00 2008-06-01 21:49:04.907 153 17439.09 12.09 53967.63 88888.00 2008-06-01 21:49:05.407 153 17439.03 12.06 53967.58 88888.00 2008-06-01 21:49:05.907 153 17439.03 12.08 53967.46 88888.00 2008-06-01 21:49:06.407 153 17439.14 12.11 53967.50 88888.00 2008-06-01 21:49:06.907 153 17439.15 12.17 53967.53 88888.00 2008-06-01 21:49:07.407 153 17439.19 12.16 53967.60 88888.00 2008-06-01 21:49:07.907 153 17439.18 12.17 53967.67 88888.00 2008-06-01 21:49:08.407 153 17439.20 12.18 53967.68 88888.00 2008-06-01 21:49:08.907 153 17439.24 12.19 53967.64 88888.00 2008-06-01 21:49:09.407 153 17439.34 12.22 53967.57 88888.00 2008-06-01 21:49:09.907 153 17439.31 12.32 53967.61 88888.00 2008-06-01 21:49:10.407 153 17439.24 12.32 53967.58 88888.00 2008-06-01 21:49:10.907 153 17439.33 12.37 53967.52 88888.00 2008-06-01 21:49:11.407 153 17439.38 12.37 53967.44 88888.00 2008-06-01 21:49:11.907 153 17439.43 12.38 53967.53 88888.00 2008-06-01 21:49:12.407 153 17439.36 12.37 53967.53 88888.00 2008-06-01 21:49:12.907 153 17439.34 12.42 53967.57 88888.00 2008-06-01 21:49:13.407 153 17439.33 12.33 53967.53 88888.00 2008-06-01 21:49:13.907 153 17439.36 12.36 53967.61 88888.00 2008-06-01 21:49:14.407 153 17439.43 12.41 53967.64 88888.00 2008-06-01 21:49:14.907 153 17439.53 12.43 53967.67 88888.00 2008-06-01 21:49:15.407 153 17439.47 12.41 53967.70 88888.00 2008-06-01 21:49:15.907 153 17439.47 12.43 53967.73 88888.00 2008-06-01 21:49:16.407 153 17439.59 12.41 53967.71 88888.00 2008-06-01 21:49:16.907 153 17439.54 12.36 53967.69 88888.00 2008-06-01 21:49:17.407 153 17439.60 12.33 53967.70 88888.00 2008-06-01 21:49:17.907 153 17439.61 12.35 53967.63 88888.00 2008-06-01 21:49:18.407 153 17439.75 12.40 53967.57 88888.00 2008-06-01 21:49:18.907 153 17439.70 12.43 53967.62 88888.00 2008-06-01 21:49:19.407 153 17439.78 12.51 53967.64 88888.00 2008-06-01 21:49:19.907 153 17439.78 12.48 53967.70 88888.00 2008-06-01 21:49:20.407 153 17439.74 12.51 53967.72 88888.00 2008-06-01 21:49:20.907 153 17439.80 12.52 53967.75 88888.00 2008-06-01 21:49:21.407 153 17439.71 12.46 53967.65 88888.00 2008-06-01 21:49:21.907 153 17439.70 12.43 53967.57 88888.00 2008-06-01 21:49:22.407 153 17439.76 12.40 53967.61 88888.00 2008-06-01 21:49:22.907 153 17439.76 12.45 53967.60 88888.00 2008-06-01 21:49:23.407 153 17439.79 12.46 53967.55 88888.00 2008-06-01 21:49:23.907 153 17439.80 12.42 53967.51 88888.00 2008-06-01 21:49:24.407 153 17439.89 12.46 53967.57 88888.00 2008-06-01 21:49:24.907 153 17439.98 12.49 53967.65 88888.00 2008-06-01 21:49:25.407 153 17439.95 12.43 53967.57 88888.00 2008-06-01 21:49:25.907 153 17439.97 12.40 53967.56 88888.00 2008-06-01 21:49:26.407 153 17439.99 12.42 53967.53 88888.00 2008-06-01 21:49:26.907 153 17440.06 12.47 53967.50 88888.00 2008-06-01 21:49:27.407 153 17440.02 12.46 53967.52 88888.00 2008-06-01 21:49:27.907 153 17440.02 12.46 53967.62 88888.00 2008-06-01 21:49:28.407 153 17440.07 12.42 53967.69 88888.00 2008-06-01 21:49:28.907 153 17440.06 12.37 53967.61 88888.00 2008-06-01 21:49:29.407 153 17440.07 12.31 53967.62 88888.00 2008-06-01 21:49:29.907 153 17440.15 12.33 53967.59 88888.00 2008-06-01 21:49:30.407 153 17440.13 12.41 53967.58 88888.00 2008-06-01 21:49:30.907 153 17440.11 12.50 53967.58 88888.00 2008-06-01 21:49:31.407 153 17440.13 12.46 53967.57 88888.00 2008-06-01 21:49:31.907 153 17440.13 12.45 53967.60 88888.00 2008-06-01 21:49:32.407 153 17440.11 12.51 53967.59 88888.00 2008-06-01 21:49:32.907 153 17440.20 12.50 53967.61 88888.00 2008-06-01 21:49:33.407 153 17440.11 12.57 53967.64 88888.00 2008-06-01 21:49:33.907 153 17440.21 12.65 53967.56 88888.00 2008-06-01 21:49:34.407 153 17440.16 12.70 53967.47 88888.00 2008-06-01 21:49:34.907 153 17440.23 12.67 53967.47 88888.00 2008-06-01 21:49:35.407 153 17440.31 12.68 53967.50 88888.00 2008-06-01 21:49:35.907 153 17440.23 12.64 53967.52 88888.00 2008-06-01 21:49:36.407 153 17440.23 12.62 53967.60 88888.00 2008-06-01 21:49:36.907 153 17440.23 12.69 53967.57 88888.00 2008-06-01 21:49:37.407 153 17440.25 12.72 53967.45 88888.00 2008-06-01 21:49:37.907 153 17440.35 12.74 53967.49 88888.00 2008-06-01 21:49:38.407 153 17440.29 12.74 53967.58 88888.00 2008-06-01 21:49:38.907 153 17440.29 12.76 53967.47 88888.00 2008-06-01 21:49:39.407 153 17440.31 12.75 53967.45 88888.00 2008-06-01 21:49:39.907 153 17440.39 12.79 53967.37 88888.00 2008-06-01 21:49:40.407 153 17440.39 12.85 53967.34 88888.00 2008-06-01 21:49:40.907 153 17440.41 12.81 53967.31 88888.00 2008-06-01 21:49:41.407 153 17440.36 12.75 53967.34 88888.00 2008-06-01 21:49:41.907 153 17440.35 12.74 53967.37 88888.00 2008-06-01 21:49:42.407 153 17440.37 12.77 53967.37 88888.00 2008-06-01 21:49:42.907 153 17440.42 12.82 53967.35 88888.00 2008-06-01 21:49:43.407 153 17440.49 12.77 53967.40 88888.00 2008-06-01 21:49:43.907 153 17440.38 12.80 53967.36 88888.00 2008-06-01 21:49:44.407 153 17440.42 12.85 53967.44 88888.00 2008-06-01 21:49:44.907 153 17440.45 12.88 53967.51 88888.00 2008-06-01 21:49:45.407 153 17440.41 12.81 53967.51 88888.00 2008-06-01 21:49:45.907 153 17440.50 12.77 53967.51 88888.00 2008-06-01 21:49:46.407 153 17440.47 12.80 53967.34 88888.00 2008-06-01 21:49:46.907 153 17440.47 12.82 53967.35 88888.00 2008-06-01 21:49:47.407 153 17440.52 12.78 53967.28 88888.00 2008-06-01 21:49:47.907 153 17440.55 12.81 53967.34 88888.00 2008-06-01 21:49:48.407 153 17440.55 12.78 53967.39 88888.00 2008-06-01 21:49:48.907 153 17440.67 12.78 53967.38 88888.00 2008-06-01 21:49:49.407 153 17440.68 12.80 53967.44 88888.00 2008-06-01 21:49:49.907 153 17440.73 12.79 53967.60 88888.00 2008-06-01 21:49:50.407 153 17440.73 12.74 53967.63 88888.00 2008-06-01 21:49:50.907 153 17440.71 12.69 53967.61 88888.00 2008-06-01 21:49:51.407 153 17440.64 12.74 53967.63 88888.00 2008-06-01 21:49:51.907 153 17440.78 12.72 53967.70 88888.00 2008-06-01 21:49:52.407 153 17440.70 12.68 53967.67 88888.00 2008-06-01 21:49:52.907 153 17440.61 12.68 53967.55 88888.00 2008-06-01 21:49:53.407 153 17440.74 12.62 53967.56 88888.00 2008-06-01 21:49:53.907 153 17440.74 12.61 53967.53 88888.00 2008-06-01 21:49:54.407 153 17440.73 12.71 53967.60 88888.00 2008-06-01 21:49:54.907 153 17440.79 12.72 53967.61 88888.00 2008-06-01 21:49:55.407 153 17440.74 12.69 53967.60 88888.00 2008-06-01 21:49:55.907 153 17440.71 12.65 53967.62 88888.00 2008-06-01 21:49:56.407 153 17440.73 12.59 53967.73 88888.00 2008-06-01 21:49:56.907 153 17440.76 12.53 53967.67 88888.00 2008-06-01 21:49:57.407 153 17440.79 12.45 53967.70 88888.00 2008-06-01 21:49:57.907 153 17440.76 12.46 53967.70 88888.00 2008-06-01 21:49:58.407 153 17440.67 12.50 53967.76 88888.00 2008-06-01 21:49:58.907 153 17440.56 12.52 53967.70 88888.00 2008-06-01 21:49:59.407 153 17440.57 12.52 53967.68 88888.00 2008-06-01 21:49:59.907 153 17440.56 12.48 53967.71 88888.00 2008-06-01 21:50:00.407 153 17440.62 12.38 53967.73 88888.00 2008-06-01 21:50:00.907 153 17440.68 12.36 53967.73 88888.00 2008-06-01 21:50:01.407 153 17440.72 12.35 53967.74 88888.00 2008-06-01 21:50:01.907 153 17440.71 12.37 53967.71 88888.00 2008-06-01 21:50:02.407 153 17440.69 12.36 53967.68 88888.00 2008-06-01 21:50:02.907 153 17440.69 12.27 53967.68 88888.00 2008-06-01 21:50:03.407 153 17440.62 12.16 53967.69 88888.00 2008-06-01 21:50:03.907 153 17440.61 12.18 53967.71 88888.00 2008-06-01 21:50:04.407 153 17440.63 12.20 53967.79 88888.00 2008-06-01 21:50:04.907 153 17440.69 12.25 53967.67 88888.00 2008-06-01 21:50:05.407 153 17440.78 12.14 53967.61 88888.00 2008-06-01 21:50:05.907 153 17440.81 12.11 53967.52 88888.00 2008-06-01 21:50:06.407 153 17440.78 12.03 53967.48 88888.00 2008-06-01 21:50:06.907 153 17440.78 12.03 53967.51 88888.00 2008-06-01 21:50:07.407 153 17440.81 11.99 53967.49 88888.00 2008-06-01 21:50:07.907 153 17440.80 12.02 53967.63 88888.00 2008-06-01 21:50:08.407 153 17440.94 11.99 53967.69 88888.00 2008-06-01 21:50:08.907 153 17440.99 11.93 53967.70 88888.00 2008-06-01 21:50:09.407 153 17440.91 11.94 53967.74 88888.00 2008-06-01 21:50:09.907 153 17440.78 11.97 53967.71 88888.00 2008-06-01 21:50:10.407 153 17440.77 11.94 53967.69 88888.00 2008-06-01 21:50:10.907 153 17440.81 11.94 53967.63 88888.00 2008-06-01 21:50:11.404 153 17440.86 11.96 53967.69 88888.00 2008-06-01 21:50:11.904 153 17440.93 11.90 53967.69 88888.00 2008-06-01 21:50:12.404 153 17440.92 11.84 53967.67 88888.00 2008-06-01 21:50:12.904 153 17440.94 11.77 53967.67 88888.00 2008-06-01 21:50:13.404 153 17441.00 11.73 53967.61 88888.00 2008-06-01 21:50:13.904 153 17441.00 11.78 53967.60 88888.00 2008-06-01 21:50:14.404 153 17440.99 11.81 53967.68 88888.00 2008-06-01 21:50:14.904 153 17440.98 11.78 53967.65 88888.00 2008-06-01 21:50:15.404 153 17440.94 11.72 53967.58 88888.00 2008-06-01 21:50:15.904 153 17440.94 11.68 53967.70 88888.00 2008-06-01 21:50:16.404 153 17440.89 11.69 53967.81 88888.00 2008-06-01 21:50:16.904 153 17440.89 11.65 53967.82 88888.00 2008-06-01 21:50:17.404 153 17440.86 11.67 53967.79 88888.00 2008-06-01 21:50:17.904 153 17440.83 11.77 53967.79 88888.00 2008-06-01 21:50:18.404 153 17440.79 11.67 53967.69 88888.00 2008-06-01 21:50:18.904 153 17440.82 11.62 53967.65 88888.00 2008-06-01 21:50:19.404 153 17440.88 11.58 53967.79 88888.00 2008-06-01 21:50:19.904 153 17440.93 11.54 53967.81 88888.00 2008-06-01 21:50:20.404 153 17440.88 11.59 53967.74 88888.00 2008-06-01 21:50:20.904 153 17440.98 11.60 53967.69 88888.00 2008-06-01 21:50:21.404 153 17441.04 11.57 53967.63 88888.00 2008-06-01 21:50:21.904 153 17441.02 11.57 53967.73 88888.00 2008-06-01 21:50:22.404 153 17440.96 11.57 53967.71 88888.00 2008-06-01 21:50:22.904 153 17440.93 11.48 53967.72 88888.00 2008-06-01 21:50:23.404 153 17440.94 11.52 53967.76 88888.00 2008-06-01 21:50:23.904 153 17440.97 11.47 53967.72 88888.00 2008-06-01 21:50:24.404 153 17440.88 11.43 53967.61 88888.00 2008-06-01 21:50:24.904 153 17440.96 11.40 53967.67 88888.00 2008-06-01 21:50:25.404 153 17440.96 11.45 53967.63 88888.00 2008-06-01 21:50:25.904 153 17440.97 11.38 53967.58 88888.00 2008-06-01 21:50:26.404 153 17440.96 11.36 53967.59 88888.00 2008-06-01 21:50:26.904 153 17440.88 11.35 53967.57 88888.00 2008-06-01 21:50:27.404 153 17440.82 11.33 53967.49 88888.00 2008-06-01 21:50:27.904 153 17440.87 11.35 53967.60 88888.00 2008-06-01 21:50:28.404 153 17440.89 11.30 53967.64 88888.00 2008-06-01 21:50:28.904 153 17440.87 11.22 53967.64 88888.00 2008-06-01 21:50:29.404 153 17440.90 11.16 53967.63 88888.00 2008-06-01 21:50:29.904 153 17440.98 11.22 53967.70 88888.00 2008-06-01 21:50:30.404 153 17440.97 11.29 53967.69 88888.00 2008-06-01 21:50:30.904 153 17440.90 11.19 53967.74 88888.00 2008-06-01 21:50:31.404 153 17440.87 11.24 53967.76 88888.00 2008-06-01 21:50:31.904 153 17440.86 11.24 53967.82 88888.00 2008-06-01 21:50:32.404 153 17440.87 11.20 53967.80 88888.00 2008-06-01 21:50:32.904 153 17440.86 11.18 53967.80 88888.00 2008-06-01 21:50:33.404 153 17440.87 11.21 53967.83 88888.00 2008-06-01 21:50:33.904 153 17440.91 11.18 53967.71 88888.00 2008-06-01 21:50:34.404 153 17440.88 11.18 53967.67 88888.00 2008-06-01 21:50:34.904 153 17440.84 11.22 53967.71 88888.00 2008-06-01 21:50:35.404 153 17440.79 11.28 53967.68 88888.00 2008-06-01 21:50:35.904 153 17440.86 11.23 53967.63 88888.00 2008-06-01 21:50:36.404 153 17440.93 11.24 53967.68 88888.00 2008-06-01 21:50:36.904 153 17440.87 11.16 53967.68 88888.00 2008-06-01 21:50:37.404 153 17440.88 11.22 53967.63 88888.00 2008-06-01 21:50:37.904 153 17440.90 11.29 53967.72 88888.00 2008-06-01 21:50:38.404 153 17440.94 11.24 53967.83 88888.00 2008-06-01 21:50:38.904 153 17440.98 11.20 53967.86 88888.00 2008-06-01 21:50:39.404 153 17440.90 11.19 53967.91 88888.00 2008-06-01 21:50:39.904 153 17440.94 11.23 53967.95 88888.00 2008-06-01 21:50:40.404 153 17440.93 11.24 53967.92 88888.00 2008-06-01 21:50:40.904 153 17440.92 11.25 53967.82 88888.00 2008-06-01 21:50:41.404 153 17440.89 11.29 53967.78 88888.00 2008-06-01 21:50:41.904 153 17440.86 11.33 53967.71 88888.00 2008-06-01 21:50:42.404 153 17440.96 11.35 53967.85 88888.00 2008-06-01 21:50:42.904 153 17440.93 11.35 53967.91 88888.00 2008-06-01 21:50:43.404 153 17440.96 11.45 53967.90 88888.00 2008-06-01 21:50:43.904 153 17440.92 11.39 53967.82 88888.00 2008-06-01 21:50:44.404 153 17441.01 11.41 53967.74 88888.00 2008-06-01 21:50:44.904 153 17440.96 11.41 53967.78 88888.00 2008-06-01 21:50:45.404 153 17440.98 11.36 53967.81 88888.00 2008-06-01 21:50:45.904 153 17441.07 11.34 53967.86 88888.00 2008-06-01 21:50:46.404 153 17441.12 11.40 53967.97 88888.00 2008-06-01 21:50:46.904 153 17441.09 11.35 53967.98 88888.00 2008-06-01 21:50:47.404 153 17440.99 11.36 53967.96 88888.00 2008-06-01 21:50:47.904 153 17441.01 11.45 53967.89 88888.00 2008-06-01 21:50:48.404 153 17441.04 11.47 53967.85 88888.00 2008-06-01 21:50:48.904 153 17441.05 11.39 53967.86 88888.00 2008-06-01 21:50:49.404 153 17441.01 11.38 53967.82 88888.00 2008-06-01 21:50:49.904 153 17440.91 11.40 53967.78 88888.00 2008-06-01 21:50:50.404 153 17440.89 11.38 53967.91 88888.00 2008-06-01 21:50:50.904 153 17441.01 11.31 53967.96 88888.00 2008-06-01 21:50:51.404 153 17441.07 11.34 53967.90 88888.00 2008-06-01 21:50:51.904 153 17441.01 11.40 53968.00 88888.00 2008-06-01 21:50:52.404 153 17440.98 11.44 53967.97 88888.00 2008-06-01 21:50:52.904 153 17440.93 11.47 53967.89 88888.00 2008-06-01 21:50:53.404 153 17440.97 11.45 53967.80 88888.00 2008-06-01 21:50:53.904 153 17440.94 11.41 53967.76 88888.00 2008-06-01 21:50:54.404 153 17440.91 11.43 53967.78 88888.00 2008-06-01 21:50:54.904 153 17440.91 11.45 53967.79 88888.00 2008-06-01 21:50:55.404 153 17441.00 11.47 53967.74 88888.00 2008-06-01 21:50:55.904 153 17440.98 11.47 53967.75 88888.00 2008-06-01 21:50:56.404 153 17440.97 11.52 53967.70 88888.00 2008-06-01 21:50:56.904 153 17440.97 11.54 53967.74 88888.00 2008-06-01 21:50:57.404 153 17441.01 11.50 53967.89 88888.00 2008-06-01 21:50:57.904 153 17440.98 11.42 53968.00 88888.00 2008-06-01 21:50:58.404 153 17441.02 11.40 53967.96 88888.00 2008-06-01 21:50:58.904 153 17440.93 11.36 53967.97 88888.00 2008-06-01 21:50:59.404 153 17440.87 11.34 53967.87 88888.00 2008-06-01 21:50:59.904 153 17440.89 11.42 53967.84 88888.00 2008-06-01 21:51:00.404 153 17440.83 11.40 53967.91 88888.00 2008-06-01 21:51:00.904 153 17440.78 11.42 53967.93 88888.00 2008-06-01 21:51:01.404 153 17440.80 11.43 53967.91 88888.00 2008-06-01 21:51:01.904 153 17440.84 11.43 53967.87 88888.00 2008-06-01 21:51:02.404 153 17440.84 11.43 53967.89 88888.00 2008-06-01 21:51:02.904 153 17440.84 11.42 53967.90 88888.00 2008-06-01 21:51:03.404 153 17440.81 11.53 53967.90 88888.00 2008-06-01 21:51:03.904 153 17440.76 11.55 53967.97 88888.00 2008-06-01 21:51:04.404 153 17440.70 11.52 53968.04 88888.00 2008-06-01 21:51:04.904 153 17440.59 11.41 53967.96 88888.00 2008-06-01 21:51:05.404 153 17440.64 11.38 53967.87 88888.00 2008-06-01 21:51:05.904 153 17440.66 11.44 53967.86 88888.00 2008-06-01 21:51:06.404 153 17440.70 11.50 53967.90 88888.00 2008-06-01 21:51:06.904 153 17440.78 11.45 53967.87 88888.00 2008-06-01 21:51:07.404 153 17440.76 11.50 53967.93 88888.00 2008-06-01 21:51:07.904 153 17440.74 11.54 53967.93 88888.00 2008-06-01 21:51:08.404 153 17440.77 11.54 53968.00 88888.00 2008-06-01 21:51:08.904 153 17440.77 11.54 53968.09 88888.00 2008-06-01 21:51:09.404 153 17440.71 11.58 53968.21 88888.00 2008-06-01 21:51:09.904 153 17440.63 11.63 53968.28 88888.00 2008-06-01 21:51:10.404 153 17440.68 11.67 53968.29 88888.00 2008-06-01 21:51:10.904 153 17440.62 11.73 53968.23 88888.00 2008-06-01 21:51:11.404 153 17440.71 11.60 53968.16 88888.00 2008-06-01 21:51:11.904 153 17440.67 11.49 53968.09 88888.00 2008-06-01 21:51:12.404 153 17440.60 11.48 53968.07 88888.00 2008-06-01 21:51:12.904 153 17440.51 11.55 53968.05 88888.00 2008-06-01 21:51:13.404 153 17440.55 11.57 53968.07 88888.00 2008-06-01 21:51:13.904 153 17440.57 11.61 53968.01 88888.00 2008-06-01 21:51:14.404 153 17440.47 11.62 53967.92 88888.00 2008-06-01 21:51:14.904 153 17440.43 11.58 53968.00 88888.00 2008-06-01 21:51:15.404 153 17440.45 11.58 53967.93 88888.00 2008-06-01 21:51:15.904 153 17440.43 11.62 53967.85 88888.00 2008-06-01 21:51:16.404 153 17440.50 11.67 53967.94 88888.00 2008-06-01 21:51:16.904 153 17440.52 11.63 53967.92 88888.00 2008-06-01 21:51:17.404 153 17440.51 11.60 53967.91 88888.00 2008-06-01 21:51:17.904 153 17440.46 11.60 53967.86 88888.00 2008-06-01 21:51:18.404 153 17440.39 11.63 53967.80 88888.00 2008-06-01 21:51:18.904 153 17440.36 11.65 53967.80 88888.00 2008-06-01 21:51:19.404 153 17440.30 11.68 53967.82 88888.00 2008-06-01 21:51:19.904 153 17440.26 11.61 53967.83 88888.00 2008-06-01 21:51:20.404 153 17440.28 11.60 53967.93 88888.00 2008-06-01 21:51:20.904 153 17440.27 11.59 53968.02 88888.00 2008-06-01 21:51:21.404 153 17440.29 11.57 53967.98 88888.00 2008-06-01 21:51:21.904 153 17440.29 11.54 53967.92 88888.00 2008-06-01 21:51:22.404 153 17440.33 11.59 53967.95 88888.00 2008-06-01 21:51:22.904 153 17440.26 11.58 53968.09 88888.00 2008-06-01 21:51:23.404 153 17440.30 11.62 53968.14 88888.00 2008-06-01 21:51:23.904 153 17440.30 11.61 53968.12 88888.00 2008-06-01 21:51:24.404 153 17440.29 11.63 53968.14 88888.00 2008-06-01 21:51:24.904 153 17440.27 11.63 53968.12 88888.00 2008-06-01 21:51:25.404 153 17440.19 11.63 53968.14 88888.00 2008-06-01 21:51:25.904 153 17440.20 11.60 53968.06 88888.00 2008-06-01 21:51:26.404 153 17440.25 11.65 53968.07 88888.00 2008-06-01 21:51:26.904 153 17440.25 11.68 53968.06 88888.00 2008-06-01 21:51:27.404 153 17440.15 11.63 53968.09 88888.00 2008-06-01 21:51:27.904 153 17440.09 11.68 53968.17 88888.00 2008-06-01 21:51:28.404 153 17440.10 11.69 53968.12 88888.00 2008-06-01 21:51:28.904 153 17440.16 11.64 53968.12 88888.00 2008-06-01 21:51:29.404 153 17440.11 11.59 53968.08 88888.00 2008-06-01 21:51:29.904 153 17440.13 11.58 53968.04 88888.00 2008-06-01 21:51:30.404 153 17440.10 11.63 53968.01 88888.00 2008-06-01 21:51:30.904 153 17440.09 11.65 53967.98 88888.00 2008-06-01 21:51:31.404 153 17440.13 11.69 53967.97 88888.00 2008-06-01 21:51:31.904 153 17440.16 11.65 53968.04 88888.00 2008-06-01 21:51:32.404 153 17440.10 11.70 53968.07 88888.00 2008-06-01 21:51:32.904 153 17440.07 11.68 53968.13 88888.00 2008-06-01 21:51:33.404 153 17440.02 11.64 53968.17 88888.00 2008-06-01 21:51:33.904 153 17440.02 11.74 53968.16 88888.00 2008-06-01 21:51:34.404 153 17440.13 11.77 53968.14 88888.00 2008-06-01 21:51:34.904 153 17440.25 11.69 53968.25 88888.00 2008-06-01 21:51:35.404 153 17440.22 11.68 53968.27 88888.00 2008-06-01 21:51:35.904 153 17440.22 11.75 53968.21 88888.00 2008-06-01 21:51:36.404 153 17440.19 11.77 53968.13 88888.00 2008-06-01 21:51:36.904 153 17440.10 11.81 53968.08 88888.00 2008-06-01 21:51:37.404 153 17440.09 11.82 53968.10 88888.00 2008-06-01 21:51:37.904 153 17440.07 11.81 53968.13 88888.00 2008-06-01 21:51:38.404 153 17440.10 11.81 53968.05 88888.00 2008-06-01 21:51:38.904 153 17440.15 11.80 53968.00 88888.00 2008-06-01 21:51:39.404 153 17440.09 11.72 53968.08 88888.00 2008-06-01 21:51:39.904 153 17440.00 11.75 53967.95 88888.00 2008-06-01 21:51:40.404 153 17440.00 11.80 53968.01 88888.00 2008-06-01 21:51:40.904 153 17440.07 11.90 53968.02 88888.00 2008-06-01 21:51:41.404 153 17440.10 11.98 53967.95 88888.00 2008-06-01 21:51:41.904 153 17440.11 11.96 53967.96 88888.00 2008-06-01 21:51:42.404 153 17440.02 11.90 53967.93 88888.00 2008-06-01 21:51:42.904 153 17440.07 11.88 53967.94 88888.00 2008-06-01 21:51:43.404 153 17440.11 11.88 53967.94 88888.00 2008-06-01 21:51:43.904 153 17440.06 11.84 53967.94 88888.00 2008-06-01 21:51:44.404 153 17440.12 11.88 53967.96 88888.00 2008-06-01 21:51:44.904 153 17440.15 11.89 53968.06 88888.00 2008-06-01 21:51:45.404 153 17440.13 11.84 53968.05 88888.00 2008-06-01 21:51:45.904 153 17440.07 11.86 53968.13 88888.00 2008-06-01 21:51:46.404 153 17440.13 11.83 53968.20 88888.00 2008-06-01 21:51:46.904 153 17440.17 11.80 53968.07 88888.00 2008-06-01 21:51:47.404 153 17440.08 11.92 53968.05 88888.00 2008-06-01 21:51:47.904 153 17440.04 11.80 53968.09 88888.00 2008-06-01 21:51:48.404 153 17440.02 11.69 53968.12 88888.00 2008-06-01 21:51:48.904 153 17439.97 11.68 53968.15 88888.00 2008-06-01 21:51:49.404 153 17440.05 11.73 53968.10 88888.00 2008-06-01 21:51:49.904 153 17440.02 11.73 53968.07 88888.00 2008-06-01 21:51:50.404 153 17439.98 11.77 53968.13 88888.00 2008-06-01 21:51:50.904 153 17439.92 11.71 53968.14 88888.00 2008-06-01 21:51:51.404 153 17439.96 11.73 53968.12 88888.00 2008-06-01 21:51:51.904 153 17440.02 11.80 53968.10 88888.00 2008-06-01 21:51:52.404 153 17440.09 11.79 53968.09 88888.00 2008-06-01 21:51:52.904 153 17439.95 11.81 53968.12 88888.00 2008-06-01 21:51:53.404 153 17439.94 11.87 53968.17 88888.00 2008-06-01 21:51:53.904 153 17439.92 11.84 53968.20 88888.00 2008-06-01 21:51:54.404 153 17439.88 11.82 53968.14 88888.00 2008-06-01 21:51:54.904 153 17439.84 11.74 53968.10 88888.00 2008-06-01 21:51:55.404 153 17439.84 11.69 53968.14 88888.00 2008-06-01 21:51:55.904 153 17439.86 11.65 53968.13 88888.00 2008-06-01 21:51:56.404 153 17439.84 11.69 53968.07 88888.00 2008-06-01 21:51:56.904 153 17439.87 11.78 53967.97 88888.00 2008-06-01 21:51:57.404 153 17439.94 11.82 53967.93 88888.00 2008-06-01 21:51:57.904 153 17439.95 11.78 53967.93 88888.00 2008-06-01 21:51:58.404 153 17439.90 11.77 53968.02 88888.00 2008-06-01 21:51:58.904 153 17439.88 11.82 53968.07 88888.00 2008-06-01 21:51:59.404 153 17439.94 11.82 53968.08 88888.00 2008-06-01 21:51:59.904 153 17439.96 11.86 53968.03 88888.00 2008-06-01 21:52:00.404 153 17439.98 11.86 53967.97 88888.00 2008-06-01 21:52:00.904 153 17439.90 11.89 53968.00 88888.00 2008-06-01 21:52:01.404 153 17439.84 11.87 53968.02 88888.00 2008-06-01 21:52:01.904 153 17439.81 11.89 53968.02 88888.00 2008-06-01 21:52:02.404 153 17439.88 11.96 53968.00 88888.00 2008-06-01 21:52:02.904 153 17439.78 11.92 53968.06 88888.00 2008-06-01 21:52:03.404 153 17439.74 11.96 53968.05 88888.00 2008-06-01 21:52:03.904 153 17439.71 11.88 53968.02 88888.00 2008-06-01 21:52:04.404 153 17439.77 11.89 53968.03 88888.00 2008-06-01 21:52:04.904 153 17439.76 11.92 53968.18 88888.00 2008-06-01 21:52:05.404 153 17439.74 11.94 53968.20 88888.00 2008-06-01 21:52:05.904 153 17439.79 11.93 53968.08 88888.00 2008-06-01 21:52:06.404 153 17439.78 11.99 53968.01 88888.00 2008-06-01 21:52:06.904 153 17439.78 11.96 53968.05 88888.00 2008-06-01 21:52:07.404 153 17439.82 11.96 53968.01 88888.00 2008-06-01 21:52:07.904 153 17439.75 12.01 53967.96 88888.00 2008-06-01 21:52:08.404 153 17439.65 12.06 53967.94 88888.00 2008-06-01 21:52:08.904 153 17439.61 12.04 53967.96 88888.00 2008-06-01 21:52:09.404 153 17439.66 12.10 53968.02 88888.00 2008-06-01 21:52:09.904 153 17439.72 12.19 53968.09 88888.00 2008-06-01 21:52:10.404 153 17439.72 12.26 53968.16 88888.00 2008-06-01 21:52:10.904 153 17439.74 12.21 53968.17 88888.00 2008-06-01 21:52:11.404 153 17439.71 12.19 53968.09 88888.00 2008-06-01 21:52:11.904 153 17439.71 12.22 53968.03 88888.00 2008-06-01 21:52:12.404 153 17439.70 12.26 53968.09 88888.00 2008-06-01 21:52:12.904 153 17439.71 12.25 53968.03 88888.00 2008-06-01 21:52:13.404 153 17439.64 12.28 53968.12 88888.00 2008-06-01 21:52:13.904 153 17439.55 12.22 53968.05 88888.00 2008-06-01 21:52:14.404 153 17439.55 12.21 53967.97 88888.00 2008-06-01 21:52:14.904 153 17439.66 12.22 53968.07 88888.00 2008-06-01 21:52:15.404 153 17439.69 12.29 53968.05 88888.00 2008-06-01 21:52:15.904 153 17439.65 12.33 53968.05 88888.00 2008-06-01 21:52:16.404 153 17439.67 12.35 53968.10 88888.00 2008-06-01 21:52:16.904 153 17439.65 12.31 53968.23 88888.00 2008-06-01 21:52:17.404 153 17439.62 12.33 53968.20 88888.00 2008-06-01 21:52:17.904 153 17439.69 12.29 53968.04 88888.00 2008-06-01 21:52:18.404 153 17439.67 12.27 53968.06 88888.00 2008-06-01 21:52:18.904 153 17439.71 12.27 53968.08 88888.00 2008-06-01 21:52:19.404 153 17439.66 12.26 53968.03 88888.00 2008-06-01 21:52:19.904 153 17439.68 12.31 53968.02 88888.00 2008-06-01 21:52:20.404 153 17439.75 12.28 53967.96 88888.00 2008-06-01 21:52:20.904 153 17439.80 12.32 53967.95 88888.00 2008-06-01 21:52:21.404 153 17439.70 12.28 53967.92 88888.00 2008-06-01 21:52:21.904 153 17439.70 12.36 53967.96 88888.00 2008-06-01 21:52:22.404 153 17439.70 12.46 53967.95 88888.00 2008-06-01 21:52:22.904 153 17439.70 12.42 53968.08 88888.00 2008-06-01 21:52:23.404 153 17439.67 12.39 53968.07 88888.00 2008-06-01 21:52:23.904 153 17439.72 12.40 53968.08 88888.00 2008-06-01 21:52:24.404 153 17439.74 12.43 53968.13 88888.00 2008-06-01 21:52:24.904 153 17439.70 12.49 53968.14 88888.00 2008-06-01 21:52:25.404 153 17439.79 12.47 53968.14 88888.00 2008-06-01 21:52:25.904 153 17439.77 12.48 53968.09 88888.00 2008-06-01 21:52:26.404 153 17439.71 12.51 53968.04 88888.00 2008-06-01 21:52:26.904 153 17439.67 12.53 53968.07 88888.00 2008-06-01 21:52:27.404 153 17439.60 12.56 53968.04 88888.00 2008-06-01 21:52:27.904 153 17439.62 12.51 53968.00 88888.00 2008-06-01 21:52:28.404 153 17439.71 12.50 53968.03 88888.00 2008-06-01 21:52:28.904 153 17439.64 12.65 53968.10 88888.00 2008-06-01 21:52:29.404 153 17439.56 12.66 53968.06 88888.00 2008-06-01 21:52:29.904 153 17439.66 12.64 53968.03 88888.00 2008-06-01 21:52:30.404 153 17439.69 12.61 53968.03 88888.00 2008-06-01 21:52:30.904 153 17439.71 12.67 53967.98 88888.00 2008-06-01 21:52:31.404 153 17439.84 12.74 53967.94 88888.00 2008-06-01 21:52:31.904 153 17439.79 12.68 53967.97 88888.00 2008-06-01 21:52:32.404 153 17439.75 12.61 53968.01 88888.00 2008-06-01 21:52:32.904 153 17439.74 12.62 53968.01 88888.00 2008-06-01 21:52:33.404 153 17439.69 12.68 53968.01 88888.00 2008-06-01 21:52:33.904 153 17439.74 12.64 53967.98 88888.00 2008-06-01 21:52:34.404 153 17439.74 12.56 53967.96 88888.00 2008-06-01 21:52:34.904 153 17439.57 12.61 53967.98 88888.00 2008-06-01 21:52:35.404 153 17439.58 12.64 53968.02 88888.00 2008-06-01 21:52:35.904 153 17439.68 12.56 53967.98 88888.00 2008-06-01 21:52:36.404 153 17439.65 12.56 53968.00 88888.00 2008-06-01 21:52:36.904 153 17439.65 12.62 53967.98 88888.00 2008-06-01 21:52:37.404 153 17439.68 12.62 53967.96 88888.00 2008-06-01 21:52:37.904 153 17439.60 12.58 53968.07 88888.00 2008-06-01 21:52:38.404 153 17439.58 12.68 53968.13 88888.00 2008-06-01 21:52:38.904 153 17439.54 12.79 53968.12 88888.00 2008-06-01 21:52:39.404 153 17439.51 12.75 53968.17 88888.00 2008-06-01 21:52:39.904 153 17439.54 12.81 53968.17 88888.00 2008-06-01 21:52:40.404 153 17439.55 12.79 53968.09 88888.00 2008-06-01 21:52:40.904 153 17439.50 12.72 53968.06 88888.00 2008-06-01 21:52:41.404 153 17439.48 12.67 53968.07 88888.00 2008-06-01 21:52:41.904 153 17439.48 12.60 53968.02 88888.00 2008-06-01 21:52:42.404 153 17439.48 12.60 53968.00 88888.00 2008-06-01 21:52:42.904 153 17439.55 12.64 53967.93 88888.00 2008-06-01 21:52:43.404 153 17439.49 12.62 53967.96 88888.00 2008-06-01 21:52:43.904 153 17439.50 12.58 53967.97 88888.00 2008-06-01 21:52:44.404 153 17439.51 12.62 53967.94 88888.00 2008-06-01 21:52:44.904 153 17439.44 12.66 53968.00 88888.00 2008-06-01 21:52:45.404 153 17439.41 12.70 53968.04 88888.00 2008-06-01 21:52:45.904 153 17439.43 12.66 53968.01 88888.00 2008-06-01 21:52:46.404 153 17439.38 12.67 53968.02 88888.00 2008-06-01 21:52:46.904 153 17439.39 12.69 53967.98 88888.00 2008-06-01 21:52:47.404 153 17439.40 12.70 53968.06 88888.00 2008-06-01 21:52:47.904 153 17439.43 12.71 53968.00 88888.00 2008-06-01 21:52:48.404 153 17439.53 12.74 53967.95 88888.00 2008-06-01 21:52:48.904 153 17439.49 12.72 53968.00 88888.00 2008-06-01 21:52:49.404 153 17439.47 12.76 53968.01 88888.00 2008-06-01 21:52:49.904 153 17439.43 12.70 53968.01 88888.00 2008-06-01 21:52:50.404 153 17439.38 12.59 53968.13 88888.00 2008-06-01 21:52:50.904 153 17439.41 12.66 53968.07 88888.00 2008-06-01 21:52:51.404 153 17439.39 12.71 53968.14 88888.00 2008-06-01 21:52:51.904 153 17439.36 12.76 53968.09 88888.00 2008-06-01 21:52:52.404 153 17439.24 12.70 53967.95 88888.00 2008-06-01 21:52:52.904 153 17439.25 12.59 53968.05 88888.00 2008-06-01 21:52:53.404 153 17439.29 12.68 53968.01 88888.00 2008-06-01 21:52:53.904 153 17439.34 12.64 53968.05 88888.00 2008-06-01 21:52:54.404 153 17439.29 12.57 53968.07 88888.00 2008-06-01 21:52:54.904 153 17439.25 12.53 53967.98 88888.00 2008-06-01 21:52:55.404 153 17439.21 12.53 53967.90 88888.00 2008-06-01 21:52:55.904 153 17439.23 12.61 53967.91 88888.00 2008-06-01 21:52:56.404 153 17439.25 12.56 53968.07 88888.00 2008-06-01 21:52:56.904 153 17439.18 12.62 53968.12 88888.00 2008-06-01 21:52:57.404 153 17439.13 12.58 53968.18 88888.00 2008-06-01 21:52:57.904 153 17439.09 12.53 53968.15 88888.00 2008-06-01 21:52:58.404 153 17439.09 12.55 53968.05 88888.00 2008-06-01 21:52:58.904 153 17439.07 12.62 53968.00 88888.00 2008-06-01 21:52:59.404 153 17439.15 12.66 53968.00 88888.00 2008-06-01 21:52:59.904 153 17439.08 12.65 53967.98 88888.00 2008-06-01 21:53:00.404 153 17438.96 12.59 53967.94 88888.00 2008-06-01 21:53:00.904 153 17439.00 12.64 53968.00 88888.00 2008-06-01 21:53:01.404 153 17439.00 12.64 53968.07 88888.00 2008-06-01 21:53:01.904 153 17439.03 12.65 53968.12 88888.00 2008-06-01 21:53:02.404 153 17438.93 12.65 53968.18 88888.00 2008-06-01 21:53:02.904 153 17438.93 12.61 53968.23 88888.00 2008-06-01 21:53:03.404 153 17438.90 12.57 53968.10 88888.00 2008-06-01 21:53:03.904 153 17438.86 12.61 53968.01 88888.00 2008-06-01 21:53:04.404 153 17438.90 12.61 53967.96 88888.00 2008-06-01 21:53:04.904 153 17438.86 12.60 53967.93 88888.00 2008-06-01 21:53:05.404 153 17438.90 12.58 53968.02 88888.00 2008-06-01 21:53:05.904 153 17438.85 12.59 53968.13 88888.00 2008-06-01 21:53:06.404 153 17438.92 12.58 53968.17 88888.00 2008-06-01 21:53:06.904 153 17438.79 12.59 53968.17 88888.00 2008-06-01 21:53:07.404 153 17438.83 12.62 53968.19 88888.00 2008-06-01 21:53:07.904 153 17438.86 12.65 53968.20 88888.00 2008-06-01 21:53:08.404 153 17438.83 12.62 53968.16 88888.00 2008-06-01 21:53:08.904 153 17438.78 12.61 53968.17 88888.00 2008-06-01 21:53:09.404 153 17438.76 12.68 53968.18 88888.00 2008-06-01 21:53:09.904 153 17438.67 12.62 53968.23 88888.00 2008-06-01 21:53:10.404 153 17438.60 12.60 53968.26 88888.00 2008-06-01 21:53:10.904 153 17438.63 12.50 53968.24 88888.00 2008-06-01 21:53:11.404 153 17438.65 12.59 53968.17 88888.00 2008-06-01 21:53:11.904 153 17438.66 12.66 53968.10 88888.00 2008-06-01 21:53:12.404 153 17438.62 12.62 53968.16 88888.00 2008-06-01 21:53:12.904 153 17438.60 12.61 53968.23 88888.00 2008-06-01 21:53:13.404 153 17438.58 12.58 53968.14 88888.00 2008-06-01 21:53:13.904 153 17438.49 12.62 53968.12 88888.00 2008-06-01 21:53:14.404 153 17438.60 12.67 53968.13 88888.00 2008-06-01 21:53:14.904 153 17438.59 12.67 53968.16 88888.00 2008-06-01 21:53:15.404 153 17438.56 12.67 53968.15 88888.00 2008-06-01 21:53:15.904 153 17438.65 12.70 53968.15 88888.00 2008-06-01 21:53:16.404 153 17438.58 12.70 53968.13 88888.00 2008-06-01 21:53:16.904 153 17438.52 12.72 53968.12 88888.00 2008-06-01 21:53:17.404 153 17438.56 12.77 53968.04 88888.00 2008-06-01 21:53:17.904 153 17438.51 12.71 53968.12 88888.00 2008-06-01 21:53:18.404 153 17438.48 12.70 53968.17 88888.00 2008-06-01 21:53:18.904 153 17438.46 12.61 53968.13 88888.00 2008-06-01 21:53:19.404 153 17438.49 12.59 53968.18 88888.00 2008-06-01 21:53:19.904 153 17438.45 12.67 53968.19 88888.00 2008-06-01 21:53:20.404 153 17438.38 12.78 53968.17 88888.00 2008-06-01 21:53:20.904 153 17438.41 12.77 53968.14 88888.00 2008-06-01 21:53:21.404 153 17438.47 12.79 53968.15 88888.00 2008-06-01 21:53:21.904 153 17438.43 12.79 53968.20 88888.00 2008-06-01 21:53:22.404 153 17438.45 12.75 53968.20 88888.00 2008-06-01 21:53:22.904 153 17438.47 12.82 53968.27 88888.00 2008-06-01 21:53:23.404 153 17438.43 12.78 53968.31 88888.00 2008-06-01 21:53:23.904 153 17438.42 12.76 53968.31 88888.00 2008-06-01 21:53:24.404 153 17438.41 12.82 53968.30 88888.00 2008-06-01 21:53:24.904 153 17438.41 12.88 53968.36 88888.00 2008-06-01 21:53:25.404 153 17438.45 12.76 53968.45 88888.00 2008-06-01 21:53:25.904 153 17438.37 12.71 53968.41 88888.00 2008-06-01 21:53:26.404 153 17438.38 12.72 53968.27 88888.00 2008-06-01 21:53:26.904 153 17438.42 12.76 53968.14 88888.00 2008-06-01 21:53:27.404 153 17438.32 12.71 53968.16 88888.00 2008-06-01 21:53:27.904 153 17438.31 12.69 53968.26 88888.00 2008-06-01 21:53:28.404 153 17438.24 12.76 53968.27 88888.00 2008-06-01 21:53:28.904 153 17438.24 12.84 53968.26 88888.00 2008-06-01 21:53:29.404 153 17438.23 12.81 53968.13 88888.00 2008-06-01 21:53:29.904 153 17438.32 12.72 53968.17 88888.00 2008-06-01 21:53:30.404 153 17438.34 12.77 53968.29 88888.00 2008-06-01 21:53:30.904 153 17438.27 12.78 53968.29 88888.00 2008-06-01 21:53:31.404 153 17438.18 12.77 53968.15 88888.00 2008-06-01 21:53:31.904 153 17438.21 12.77 53968.13 88888.00 2008-06-01 21:53:32.404 153 17438.23 12.69 53968.17 88888.00 2008-06-01 21:53:32.904 153 17438.26 12.66 53968.13 88888.00 2008-06-01 21:53:33.404 153 17438.28 12.74 53968.14 88888.00 2008-06-01 21:53:33.904 153 17438.22 12.75 53968.16 88888.00 2008-06-01 21:53:34.404 153 17438.24 12.71 53968.14 88888.00 2008-06-01 21:53:34.904 153 17438.19 12.79 53968.16 88888.00 2008-06-01 21:53:35.404 153 17438.23 12.78 53968.09 88888.00 2008-06-01 21:53:35.904 153 17438.11 12.70 53968.15 88888.00 2008-06-01 21:53:36.404 153 17438.07 12.71 53968.15 88888.00 2008-06-01 21:53:36.904 153 17438.14 12.65 53968.08 88888.00 2008-06-01 21:53:37.404 153 17438.18 12.61 53968.09 88888.00 2008-06-01 21:53:37.904 153 17438.18 12.69 53968.16 88888.00 2008-06-01 21:53:38.404 153 17438.13 12.81 53968.06 88888.00 2008-06-01 21:53:38.904 153 17438.04 12.81 53968.09 88888.00 2008-06-01 21:53:39.404 153 17438.09 12.81 53968.14 88888.00 2008-06-01 21:53:39.904 153 17438.04 12.78 53968.04 88888.00 2008-06-01 21:53:40.404 153 17438.03 12.79 53967.87 88888.00 2008-06-01 21:53:40.904 153 17438.00 12.74 53967.82 88888.00 2008-06-01 21:53:41.404 153 17438.00 12.82 53967.94 88888.00 2008-06-01 21:53:41.904 153 17438.06 12.79 53968.05 88888.00 2008-06-01 21:53:42.404 153 17438.07 12.84 53968.00 88888.00 2008-06-01 21:53:42.904 153 17438.02 12.79 53967.97 88888.00 2008-06-01 21:53:43.404 153 17438.06 12.86 53968.09 88888.00 2008-06-01 21:53:43.904 153 17438.04 12.87 53968.19 88888.00 2008-06-01 21:53:44.404 153 17438.07 12.81 53968.14 88888.00 2008-06-01 21:53:44.904 153 17438.12 12.81 53968.20 88888.00 2008-06-01 21:53:45.404 153 17438.12 12.82 53968.19 88888.00 2008-06-01 21:53:45.904 153 17438.00 12.78 53968.19 88888.00 2008-06-01 21:53:46.404 153 17437.93 12.78 53968.27 88888.00 2008-06-01 21:53:46.904 153 17438.03 12.76 53968.26 88888.00 2008-06-01 21:53:47.404 153 17438.04 12.75 53968.21 88888.00 2008-06-01 21:53:47.904 153 17438.00 12.71 53968.17 88888.00 2008-06-01 21:53:48.404 153 17437.92 12.66 53968.13 88888.00 2008-06-01 21:53:48.904 153 17437.93 12.64 53968.19 88888.00 2008-06-01 21:53:49.404 153 17437.92 12.66 53968.25 88888.00 2008-06-01 21:53:49.904 153 17437.97 12.66 53968.21 88888.00 2008-06-01 21:53:50.404 153 17438.03 12.62 53968.19 88888.00 2008-06-01 21:53:50.904 153 17437.97 12.61 53968.20 88888.00 2008-06-01 21:53:51.404 153 17437.94 12.69 53968.23 88888.00 2008-06-01 21:53:51.904 153 17438.00 12.64 53968.24 88888.00 2008-06-01 21:53:52.404 153 17438.04 12.60 53968.20 88888.00 2008-06-01 21:53:52.904 153 17438.04 12.53 53968.20 88888.00 2008-06-01 21:53:53.404 153 17438.06 12.51 53968.25 88888.00 2008-06-01 21:53:53.904 153 17438.03 12.67 53968.35 88888.00 2008-06-01 21:53:54.404 153 17438.05 12.65 53968.35 88888.00 2008-06-01 21:53:54.904 153 17438.01 12.62 53968.40 88888.00 2008-06-01 21:53:55.404 153 17438.08 12.70 53968.42 88888.00 2008-06-01 21:53:55.904 153 17438.09 12.70 53968.32 88888.00 2008-06-01 21:53:56.404 153 17438.04 12.64 53968.34 88888.00 2008-06-01 21:53:56.904 153 17438.01 12.61 53968.35 88888.00 2008-06-01 21:53:57.404 153 17438.11 12.71 53968.35 88888.00 2008-06-01 21:53:57.904 153 17438.12 12.75 53968.43 88888.00 2008-06-01 21:53:58.404 153 17438.06 12.79 53968.50 88888.00 2008-06-01 21:53:58.904 153 17438.09 12.66 53968.46 88888.00 2008-06-01 21:53:59.404 153 17438.07 12.64 53968.39 88888.00 2008-06-01 21:53:59.904 153 17437.96 12.68 53968.25 88888.00 2008-06-01 21:54:00.404 153 17437.97 12.61 53968.27 88888.00 2008-06-01 21:54:00.904 153 17438.07 12.69 53968.24 88888.00 2008-06-01 21:54:01.404 153 17438.06 12.76 53968.19 88888.00 2008-06-01 21:54:01.904 153 17438.02 12.69 53968.24 88888.00 2008-06-01 21:54:02.404 153 17438.06 12.65 53968.19 88888.00 2008-06-01 21:54:02.904 153 17438.16 12.61 53968.17 88888.00 2008-06-01 21:54:03.404 153 17438.19 12.68 53968.19 88888.00 2008-06-01 21:54:03.904 153 17438.28 12.64 53968.30 88888.00 2008-06-01 21:54:04.404 153 17438.19 12.72 53968.26 88888.00 2008-06-01 21:54:04.904 153 17438.13 12.82 53968.26 88888.00 2008-06-01 21:54:05.404 153 17438.14 12.77 53968.31 88888.00 2008-06-01 21:54:05.904 153 17438.11 12.71 53968.32 88888.00 2008-06-01 21:54:06.404 153 17438.09 12.70 53968.30 88888.00 2008-06-01 21:54:06.904 153 17438.13 12.70 53968.38 88888.00 2008-06-01 21:54:07.404 153 17438.14 12.75 53968.47 88888.00 2008-06-01 21:54:07.904 153 17438.04 12.72 53968.46 88888.00 2008-06-01 21:54:08.404 153 17438.16 12.71 53968.51 88888.00 2008-06-01 21:54:08.904 153 17438.29 12.67 53968.48 88888.00 2008-06-01 21:54:09.404 153 17438.28 12.76 53968.39 88888.00 2008-06-01 21:54:09.904 153 17438.23 12.79 53968.47 88888.00 2008-06-01 21:54:10.404 153 17438.27 12.77 53968.42 88888.00 2008-06-01 21:54:10.904 153 17438.39 12.74 53968.36 88888.00 2008-06-01 21:54:11.404 153 17438.37 12.70 53968.29 88888.00 2008-06-01 21:54:11.904 153 17438.27 12.68 53968.28 88888.00 2008-06-01 21:54:12.404 153 17438.22 12.66 53968.32 88888.00 2008-06-01 21:54:12.904 153 17438.22 12.56 53968.35 88888.00 2008-06-01 21:54:13.404 153 17438.21 12.51 53968.30 88888.00 2008-06-01 21:54:13.904 153 17438.17 12.56 53968.17 88888.00 2008-06-01 21:54:14.404 153 17438.17 12.64 53968.17 88888.00 2008-06-01 21:54:14.904 153 17438.17 12.61 53968.23 88888.00 2008-06-01 21:54:15.404 153 17438.23 12.52 53968.27 88888.00 2008-06-01 21:54:15.904 153 17438.31 12.49 53968.19 88888.00 2008-06-01 21:54:16.404 153 17438.25 12.48 53968.21 88888.00 2008-06-01 21:54:16.904 153 17438.19 12.42 53968.20 88888.00 2008-06-01 21:54:17.404 153 17438.22 12.30 53968.01 88888.00 2008-06-01 21:54:17.904 153 17438.24 12.31 53967.90 88888.00 2008-06-01 21:54:18.404 153 17438.28 12.38 53968.01 88888.00 2008-06-01 21:54:18.904 153 17438.28 12.37 53968.10 88888.00 2008-06-01 21:54:19.404 153 17438.19 12.40 53968.13 88888.00 2008-06-01 21:54:19.904 153 17438.18 12.39 53968.04 88888.00 2008-06-01 21:54:20.404 153 17438.21 12.39 53968.04 88888.00 2008-06-01 21:54:20.904 153 17438.24 12.30 53968.17 88888.00 2008-06-01 21:54:21.404 153 17438.17 12.21 53968.23 88888.00 2008-06-01 21:54:21.904 153 17438.22 12.25 53968.24 88888.00 2008-06-01 21:54:22.404 153 17438.21 12.21 53968.15 88888.00 2008-06-01 21:54:22.904 153 17438.23 12.22 53968.14 88888.00 2008-06-01 21:54:23.404 153 17438.21 12.32 53968.13 88888.00 2008-06-01 21:54:23.904 153 17438.21 12.39 53968.13 88888.00 2008-06-01 21:54:24.404 153 17438.22 12.40 53968.14 88888.00 2008-06-01 21:54:24.904 153 17438.14 12.38 53968.12 88888.00 2008-06-01 21:54:25.404 153 17438.12 12.33 53968.12 88888.00 2008-06-01 21:54:25.904 153 17438.17 12.35 53968.10 88888.00 2008-06-01 21:54:26.404 153 17438.26 12.37 53968.14 88888.00 2008-06-01 21:54:26.904 153 17438.25 12.36 53968.14 88888.00 2008-06-01 21:54:27.404 153 17438.24 12.31 53968.16 88888.00 2008-06-01 21:54:27.904 153 17438.23 12.36 53968.15 88888.00 2008-06-01 21:54:28.404 153 17438.31 12.37 53968.18 88888.00 2008-06-01 21:54:28.904 153 17438.29 12.35 53968.06 88888.00 2008-06-01 21:54:29.404 153 17438.26 12.30 53968.03 88888.00 2008-06-01 21:54:29.904 153 17438.26 12.26 53968.06 88888.00 2008-06-01 21:54:30.401 153 17438.26 12.23 53968.09 88888.00 2008-06-01 21:54:30.901 153 17438.29 12.27 53968.07 88888.00 2008-06-01 21:54:31.401 153 17438.25 12.33 53968.00 88888.00 2008-06-01 21:54:31.901 153 17438.29 12.29 53967.98 88888.00 2008-06-01 21:54:32.401 153 17438.35 12.27 53968.05 88888.00 2008-06-01 21:54:32.901 153 17438.28 12.32 53968.14 88888.00 2008-06-01 21:54:33.401 153 17438.32 12.40 53968.19 88888.00 2008-06-01 21:54:33.901 153 17438.34 12.42 53968.24 88888.00 2008-06-01 21:54:34.401 153 17438.38 12.43 53968.13 88888.00 2008-06-01 21:54:34.901 153 17438.34 12.45 53968.07 88888.00 2008-06-01 21:54:35.401 153 17438.33 12.46 53968.02 88888.00 2008-06-01 21:54:35.901 153 17438.27 12.48 53968.04 88888.00 2008-06-01 21:54:36.401 153 17438.32 12.50 53968.04 88888.00 2008-06-01 21:54:36.901 153 17438.37 12.43 53968.12 88888.00 2008-06-01 21:54:37.401 153 17438.31 12.45 53968.16 88888.00 2008-06-01 21:54:37.901 153 17438.27 12.49 53968.15 88888.00 2008-06-01 21:54:38.401 153 17438.22 12.43 53968.14 88888.00 2008-06-01 21:54:38.901 153 17438.25 12.48 53968.17 88888.00 2008-06-01 21:54:39.401 153 17438.34 12.48 53968.16 88888.00 2008-06-01 21:54:39.901 153 17438.41 12.49 53968.06 88888.00 2008-06-01 21:54:40.401 153 17438.44 12.49 53967.98 88888.00 2008-06-01 21:54:40.901 153 17438.55 12.50 53968.08 88888.00 2008-06-01 21:54:41.401 153 17438.54 12.64 53968.05 88888.00 2008-06-01 21:54:41.901 153 17438.54 12.61 53967.94 88888.00 2008-06-01 21:54:42.401 153 17438.43 12.58 53967.85 88888.00 2008-06-01 21:54:42.901 153 17438.36 12.57 53967.81 88888.00 2008-06-01 21:54:43.401 153 17438.33 12.55 53967.78 88888.00 2008-06-01 21:54:43.901 153 17438.31 12.49 53967.76 88888.00 2008-06-01 21:54:44.401 153 17438.26 12.45 53967.85 88888.00 2008-06-01 21:54:44.901 153 17438.34 12.48 53967.87 88888.00 2008-06-01 21:54:45.401 153 17438.35 12.51 53967.94 88888.00 2008-06-01 21:54:45.901 153 17438.35 12.46 53968.00 88888.00 2008-06-01 21:54:46.401 153 17438.26 12.43 53968.05 88888.00 2008-06-01 21:54:46.901 153 17438.25 12.46 53968.15 88888.00 2008-06-01 21:54:47.401 153 17438.28 12.45 53968.06 88888.00 2008-06-01 21:54:47.901 153 17438.31 12.47 53968.01 88888.00 2008-06-01 21:54:48.401 153 17438.24 12.49 53968.12 88888.00 2008-06-01 21:54:48.901 153 17438.25 12.51 53968.15 88888.00 2008-06-01 21:54:49.401 153 17438.23 12.55 53968.04 88888.00 2008-06-01 21:54:49.901 153 17438.19 12.45 53967.97 88888.00 2008-06-01 21:54:50.401 153 17438.23 12.47 53967.95 88888.00 2008-06-01 21:54:50.901 153 17438.24 12.42 53967.95 88888.00 2008-06-01 21:54:51.401 153 17438.26 12.45 53967.93 88888.00 2008-06-01 21:54:51.901 153 17438.27 12.45 53967.92 88888.00 2008-06-01 21:54:52.401 153 17438.23 12.48 53967.97 88888.00 2008-06-01 21:54:52.901 153 17438.31 12.52 53967.94 88888.00 2008-06-01 21:54:53.401 153 17438.29 12.56 53967.85 88888.00 2008-06-01 21:54:53.901 153 17438.21 12.48 53967.93 88888.00 2008-06-01 21:54:54.401 153 17438.18 12.47 53967.98 88888.00 2008-06-01 21:54:54.901 153 17438.16 12.53 53968.06 88888.00 2008-06-01 21:54:55.401 153 17438.18 12.55 53968.05 88888.00 2008-06-01 21:54:55.901 153 17438.22 12.57 53968.00 88888.00 2008-06-01 21:54:56.401 153 17438.15 12.58 53967.95 88888.00 2008-06-01 21:54:56.901 153 17438.15 12.58 53968.04 88888.00 2008-06-01 21:54:57.401 153 17438.25 12.59 53968.16 88888.00 2008-06-01 21:54:57.901 153 17438.32 12.59 53968.20 88888.00 2008-06-01 21:54:58.401 153 17438.32 12.53 53968.23 88888.00 2008-06-01 21:54:58.901 153 17438.25 12.55 53968.15 88888.00 2008-06-01 21:54:59.401 153 17438.21 12.47 53968.13 88888.00 2008-06-01 21:54:59.901 153 17438.16 12.49 53968.15 88888.00 2008-06-01 21:55:00.401 153 17438.21 12.52 53968.13 88888.00 2008-06-01 21:55:00.901 153 17438.19 12.48 53968.03 88888.00 2008-06-01 21:55:01.401 153 17438.23 12.46 53968.02 88888.00 2008-06-01 21:55:01.901 153 17438.21 12.50 53967.95 88888.00 2008-06-01 21:55:02.401 153 17438.12 12.49 53968.00 88888.00 2008-06-01 21:55:02.901 153 17438.16 12.48 53967.98 88888.00 2008-06-01 21:55:03.401 153 17438.17 12.47 53967.93 88888.00 2008-06-01 21:55:03.901 153 17438.17 12.43 53967.91 88888.00 2008-06-01 21:55:04.401 153 17438.12 12.40 53967.85 88888.00 2008-06-01 21:55:04.901 153 17438.09 12.40 53967.94 88888.00 2008-06-01 21:55:05.401 153 17438.09 12.46 53967.97 88888.00 2008-06-01 21:55:05.901 153 17438.03 12.45 53968.02 88888.00 2008-06-01 21:55:06.401 153 17438.08 12.45 53968.01 88888.00 2008-06-01 21:55:06.901 153 17438.04 12.49 53968.00 88888.00 2008-06-01 21:55:07.401 153 17437.95 12.56 53967.90 88888.00 2008-06-01 21:55:07.901 153 17437.96 12.53 53967.84 88888.00 2008-06-01 21:55:08.401 153 17438.01 12.47 53967.87 88888.00 2008-06-01 21:55:08.901 153 17437.97 12.47 53967.81 88888.00 2008-06-01 21:55:09.401 153 17437.94 12.52 53967.84 88888.00 2008-06-01 21:55:09.901 153 17438.03 12.56 53967.93 88888.00 2008-06-01 21:55:10.401 153 17438.00 12.55 53968.03 88888.00 2008-06-01 21:55:10.901 153 17437.95 12.51 53968.04 88888.00 2008-06-01 21:55:11.401 153 17437.96 12.47 53968.03 88888.00 2008-06-01 21:55:11.901 153 17437.88 12.50 53968.17 88888.00 2008-06-01 21:55:12.401 153 17437.94 12.47 53968.09 88888.00 2008-06-01 21:55:12.901 153 17437.96 12.43 53968.10 88888.00 2008-06-01 21:55:13.401 153 17437.97 12.48 53968.14 88888.00 2008-06-01 21:55:13.901 153 17437.94 12.51 53968.12 88888.00 2008-06-01 21:55:14.401 153 17438.00 12.53 53968.10 88888.00 2008-06-01 21:55:14.901 153 17438.02 12.57 53968.10 88888.00 2008-06-01 21:55:15.401 153 17437.96 12.69 53968.03 88888.00 2008-06-01 21:55:15.901 153 17437.86 12.69 53967.95 88888.00 2008-06-01 21:55:16.401 153 17437.85 12.68 53967.95 88888.00 2008-06-01 21:55:16.901 153 17437.90 12.71 53967.93 88888.00 2008-06-01 21:55:17.401 153 17437.83 12.75 53967.97 88888.00 2008-06-01 21:55:17.901 153 17437.71 12.74 53968.02 88888.00 2008-06-01 21:55:18.401 153 17437.66 12.74 53967.97 88888.00 2008-06-01 21:55:18.901 153 17437.73 12.69 53968.02 88888.00 2008-06-01 21:55:19.401 153 17437.75 12.66 53968.08 88888.00 2008-06-01 21:55:19.901 153 17437.66 12.68 53968.03 88888.00 2008-06-01 21:55:20.401 153 17437.70 12.78 53968.01 88888.00 2008-06-01 21:55:20.901 153 17437.70 12.77 53967.97 88888.00 2008-06-01 21:55:21.401 153 17437.72 12.68 53968.04 88888.00 2008-06-01 21:55:21.901 153 17437.71 12.65 53967.95 88888.00 2008-06-01 21:55:22.401 153 17437.74 12.64 53967.92 88888.00 2008-06-01 21:55:22.901 153 17437.77 12.65 53967.93 88888.00 2008-06-01 21:55:23.401 153 17437.78 12.68 53968.00 88888.00 2008-06-01 21:55:23.901 153 17437.72 12.65 53968.01 88888.00 2008-06-01 21:55:24.401 153 17437.66 12.59 53967.98 88888.00 2008-06-01 21:55:24.901 153 17437.67 12.48 53968.06 88888.00 2008-06-01 21:55:25.401 153 17437.55 12.55 53968.09 88888.00 2008-06-01 21:55:25.901 153 17437.47 12.55 53968.04 88888.00 2008-06-01 21:55:26.401 153 17437.44 12.58 53968.04 88888.00 2008-06-01 21:55:26.901 153 17437.42 12.60 53968.14 88888.00 2008-06-01 21:55:27.401 153 17437.54 12.58 53968.13 88888.00 2008-06-01 21:55:27.901 153 17437.54 12.50 53968.20 88888.00 2008-06-01 21:55:28.401 153 17437.49 12.48 53968.20 88888.00 2008-06-01 21:55:28.901 153 17437.44 12.42 53968.18 88888.00 2008-06-01 21:55:29.401 153 17437.42 12.32 53968.08 88888.00 2008-06-01 21:55:29.901 153 17437.29 12.27 53968.16 88888.00 2008-06-01 21:55:30.401 153 17437.32 12.31 53968.07 88888.00 2008-06-01 21:55:30.901 153 17437.39 12.39 53968.05 88888.00 2008-06-01 21:55:31.401 153 17437.31 12.36 53968.13 88888.00 2008-06-01 21:55:31.901 153 17437.25 12.35 53968.12 88888.00 2008-06-01 21:55:32.401 153 17437.41 12.40 53968.08 88888.00 2008-06-01 21:55:32.901 153 17437.46 12.37 53968.04 88888.00 2008-06-01 21:55:33.401 153 17437.34 12.38 53968.01 88888.00 2008-06-01 21:55:33.901 153 17437.25 12.32 53968.04 88888.00 2008-06-01 21:55:34.401 153 17437.22 12.38 53968.03 88888.00 2008-06-01 21:55:34.901 153 17437.25 12.41 53968.04 88888.00 2008-06-01 21:55:35.401 153 17437.17 12.41 53968.08 88888.00 2008-06-01 21:55:35.901 153 17437.10 12.42 53968.07 88888.00 2008-06-01 21:55:36.401 153 17437.15 12.43 53968.13 88888.00 2008-06-01 21:55:36.901 153 17437.14 12.46 53968.05 88888.00 2008-06-01 21:55:37.401 153 17437.23 12.45 53968.05 88888.00 2008-06-01 21:55:37.901 153 17437.19 12.46 53968.05 88888.00 2008-06-01 21:55:38.401 153 17437.12 12.56 53968.16 88888.00 2008-06-01 21:55:38.901 153 17437.15 12.51 53968.14 88888.00 2008-06-01 21:55:39.401 153 17437.09 12.46 53968.18 88888.00 2008-06-01 21:55:39.901 153 17437.14 12.53 53968.12 88888.00 2008-06-01 21:55:40.401 153 17437.17 12.48 53968.01 88888.00 2008-06-01 21:55:40.901 153 17437.23 12.39 53967.96 88888.00 2008-06-01 21:55:41.401 153 17437.21 12.47 53967.96 88888.00 2008-06-01 21:55:41.901 153 17437.22 12.56 53967.96 88888.00 2008-06-01 21:55:42.401 153 17437.29 12.53 53968.01 88888.00 2008-06-01 21:55:42.901 153 17437.29 12.56 53967.95 88888.00 2008-06-01 21:55:43.401 153 17437.26 12.49 53967.93 88888.00 2008-06-01 21:55:43.901 153 17437.16 12.49 53967.94 88888.00 2008-06-01 21:55:44.401 153 17437.09 12.47 53967.96 88888.00 2008-06-01 21:55:44.901 153 17437.05 12.56 53968.01 88888.00 2008-06-01 21:55:45.401 153 17437.07 12.55 53968.03 88888.00 2008-06-01 21:55:45.901 153 17437.06 12.65 53967.97 88888.00 2008-06-01 21:55:46.401 153 17437.05 12.67 53968.03 88888.00 2008-06-01 21:55:46.901 153 17437.09 12.67 53968.04 88888.00 2008-06-01 21:55:47.401 153 17437.06 12.67 53967.98 88888.00 2008-06-01 21:55:47.901 153 17437.06 12.69 53967.98 88888.00 2008-06-01 21:55:48.401 153 17437.05 12.69 53968.10 88888.00 2008-06-01 21:55:48.901 153 17437.03 12.66 53968.03 88888.00 2008-06-01 21:55:49.401 153 17436.91 12.68 53968.07 88888.00 2008-06-01 21:55:49.901 153 17436.99 12.71 53968.04 88888.00 2008-06-01 21:55:50.401 153 17437.14 12.69 53968.00 88888.00 2008-06-01 21:55:50.901 153 17437.11 12.67 53968.05 88888.00 2008-06-01 21:55:51.401 153 17437.13 12.68 53968.05 88888.00 2008-06-01 21:55:51.901 153 17437.17 12.62 53968.02 88888.00 2008-06-01 21:55:52.401 153 17437.12 12.60 53968.06 88888.00 2008-06-01 21:55:52.901 153 17437.12 12.70 53968.04 88888.00 2008-06-01 21:55:53.401 153 17437.20 12.76 53968.08 88888.00 2008-06-01 21:55:53.901 153 17437.25 12.65 53968.12 88888.00 2008-06-01 21:55:54.401 153 17437.23 12.64 53968.05 88888.00 2008-06-01 21:55:54.901 153 17437.26 12.68 53967.98 88888.00 2008-06-01 21:55:55.401 153 17437.20 12.67 53968.05 88888.00 2008-06-01 21:55:55.901 153 17437.14 12.61 53968.04 88888.00 2008-06-01 21:55:56.401 153 17437.16 12.56 53968.08 88888.00 2008-06-01 21:55:56.901 153 17437.15 12.61 53968.15 88888.00 2008-06-01 21:55:57.401 153 17437.11 12.52 53968.13 88888.00 2008-06-01 21:55:57.901 153 17437.06 12.47 53968.12 88888.00 2008-06-01 21:55:58.401 153 17437.10 12.45 53968.12 88888.00 2008-06-01 21:55:58.901 153 17437.12 12.45 53968.02 88888.00 2008-06-01 21:55:59.401 153 17437.12 12.41 53968.00 88888.00 2008-06-01 21:55:59.901 153 17436.98 12.39 53968.00 88888.00 2008-06-01 21:56:00.401 153 17437.05 12.40 53967.95 88888.00 2008-06-01 21:56:00.901 153 17437.05 12.41 53967.95 88888.00 2008-06-01 21:56:01.401 153 17437.12 12.36 53968.02 88888.00 2008-06-01 21:56:01.901 153 17437.14 12.35 53968.01 88888.00 2008-06-01 21:56:02.401 153 17437.07 12.33 53968.00 88888.00 2008-06-01 21:56:02.901 153 17437.05 12.22 53968.14 88888.00 2008-06-01 21:56:03.401 153 17437.06 12.18 53968.20 88888.00 2008-06-01 21:56:03.901 153 17437.03 12.20 53968.27 88888.00 2008-06-01 21:56:04.401 153 17436.95 12.13 53968.24 88888.00 2008-06-01 21:56:04.901 153 17436.98 12.16 53968.23 88888.00 2008-06-01 21:56:05.401 153 17437.03 12.25 53968.28 88888.00 2008-06-01 21:56:05.901 153 17437.04 12.18 53968.23 88888.00 2008-06-01 21:56:06.401 153 17437.02 12.16 53968.27 88888.00 2008-06-01 21:56:06.901 153 17437.09 12.11 53968.21 88888.00 2008-06-01 21:56:07.401 153 17437.04 12.11 53968.05 88888.00 2008-06-01 21:56:07.901 153 17436.96 12.13 53967.98 88888.00 2008-06-01 21:56:08.401 153 17436.98 12.09 53967.98 88888.00 2008-06-01 21:56:08.901 153 17437.04 12.04 53967.96 88888.00 2008-06-01 21:56:09.401 153 17437.03 12.10 53968.06 88888.00 2008-06-01 21:56:09.901 153 17436.99 12.11 53968.05 88888.00 2008-06-01 21:56:10.401 153 17436.92 12.12 53967.95 88888.00 2008-06-01 21:56:10.901 153 17436.99 12.16 53967.92 88888.00 2008-06-01 21:56:11.401 153 17436.92 12.18 53967.89 88888.00 2008-06-01 21:56:11.901 153 17436.94 12.17 53967.91 88888.00 2008-06-01 21:56:12.401 153 17437.03 12.19 53967.89 88888.00 2008-06-01 21:56:12.901 153 17436.99 12.25 53967.91 88888.00 2008-06-01 21:56:13.401 153 17437.01 12.25 53967.94 88888.00 2008-06-01 21:56:13.901 153 17436.93 12.27 53968.05 88888.00 2008-06-01 21:56:14.401 153 17436.86 12.29 53967.97 88888.00 2008-06-01 21:56:14.901 153 17436.94 12.26 53968.01 88888.00 2008-06-01 21:56:15.401 153 17437.01 12.37 53968.02 88888.00 2008-06-01 21:56:15.901 153 17436.94 12.36 53968.03 88888.00 2008-06-01 21:56:16.401 153 17436.91 12.35 53968.06 88888.00 2008-06-01 21:56:16.901 153 17436.94 12.38 53968.05 88888.00 2008-06-01 21:56:17.401 153 17436.98 12.38 53968.08 88888.00 2008-06-01 21:56:17.901 153 17436.96 12.37 53968.05 88888.00 2008-06-01 21:56:18.401 153 17436.96 12.42 53968.06 88888.00 2008-06-01 21:56:18.901 153 17436.88 12.47 53968.16 88888.00 2008-06-01 21:56:19.401 153 17436.75 12.51 53968.16 88888.00 2008-06-01 21:56:19.901 153 17436.81 12.59 53968.15 88888.00 2008-06-01 21:56:20.401 153 17436.84 12.56 53968.19 88888.00 2008-06-01 21:56:20.901 153 17436.90 12.56 53968.19 88888.00 2008-06-01 21:56:21.401 153 17436.96 12.59 53968.16 88888.00 2008-06-01 21:56:21.901 153 17437.01 12.56 53968.15 88888.00 2008-06-01 21:56:22.401 153 17437.03 12.58 53968.12 88888.00 2008-06-01 21:56:22.901 153 17437.06 12.62 53968.16 88888.00 2008-06-01 21:56:23.401 153 17437.04 12.61 53968.30 88888.00 2008-06-01 21:56:23.901 153 17437.02 12.60 53968.23 88888.00 2008-06-01 21:56:24.401 153 17436.99 12.61 53968.07 88888.00 2008-06-01 21:56:24.901 153 17437.01 12.64 53968.01 88888.00 2008-06-01 21:56:25.401 153 17437.00 12.66 53967.96 88888.00 2008-06-01 21:56:25.901 153 17436.96 12.61 53967.95 88888.00 2008-06-01 21:56:26.401 153 17436.94 12.60 53968.00 88888.00 2008-06-01 21:56:26.901 153 17436.88 12.62 53968.04 88888.00 2008-06-01 21:56:27.401 153 17436.90 12.68 53968.06 88888.00 2008-06-01 21:56:27.901 153 17436.89 12.70 53968.17 88888.00 2008-06-01 21:56:28.401 153 17436.83 12.62 53968.18 88888.00 2008-06-01 21:56:28.901 153 17436.83 12.61 53968.16 88888.00 2008-06-01 21:56:29.401 153 17436.81 12.64 53968.13 88888.00 2008-06-01 21:56:29.901 153 17436.75 12.67 53968.10 88888.00 2008-06-01 21:56:30.401 153 17436.72 12.67 53968.04 88888.00 2008-06-01 21:56:30.901 153 17436.66 12.69 53968.06 88888.00 2008-06-01 21:56:31.401 153 17436.71 12.68 53968.10 88888.00 2008-06-01 21:56:31.901 153 17436.68 12.64 53968.14 88888.00 2008-06-01 21:56:32.401 153 17436.63 12.70 53968.14 88888.00 2008-06-01 21:56:32.901 153 17436.64 12.77 53968.20 88888.00 2008-06-01 21:56:33.401 153 17436.54 12.74 53968.24 88888.00 2008-06-01 21:56:33.901 153 17436.43 12.72 53968.19 88888.00 2008-06-01 21:56:34.401 153 17436.52 12.75 53968.12 88888.00 2008-06-01 21:56:34.901 153 17436.63 12.76 53968.05 88888.00 2008-06-01 21:56:35.401 153 17436.60 12.75 53968.10 88888.00 2008-06-01 21:56:35.901 153 17436.44 12.85 53968.06 88888.00 2008-06-01 21:56:36.401 153 17436.53 12.88 53968.04 88888.00 2008-06-01 21:56:36.901 153 17436.62 12.87 53968.08 88888.00 2008-06-01 21:56:37.401 153 17436.58 12.87 53968.03 88888.00 2008-06-01 21:56:37.901 153 17436.64 12.89 53968.06 88888.00 2008-06-01 21:56:38.401 153 17436.59 12.82 53968.17 88888.00 2008-06-01 21:56:38.901 153 17436.58 12.80 53968.21 88888.00 2008-06-01 21:56:39.401 153 17436.59 12.86 53968.19 88888.00 2008-06-01 21:56:39.901 153 17436.51 12.89 53968.15 88888.00 2008-06-01 21:56:40.401 153 17436.61 12.86 53968.07 88888.00 2008-06-01 21:56:40.901 153 17436.72 12.88 53968.09 88888.00 2008-06-01 21:56:41.401 153 17436.69 12.90 53968.18 88888.00 2008-06-01 21:56:41.901 153 17436.65 12.86 53968.34 88888.00 2008-06-01 21:56:42.401 153 17436.68 12.95 53968.35 88888.00 2008-06-01 21:56:42.901 153 17436.68 12.95 53968.19 88888.00 2008-06-01 21:56:43.401 153 17436.65 12.88 53968.08 88888.00 2008-06-01 21:56:43.901 153 17436.59 12.90 53968.13 88888.00 2008-06-01 21:56:44.401 153 17436.52 12.97 53968.15 88888.00 2008-06-01 21:56:44.901 153 17436.49 12.99 53968.23 88888.00 2008-06-01 21:56:45.401 153 17436.54 13.04 53968.31 88888.00 2008-06-01 21:56:45.901 153 17436.56 13.08 53968.38 88888.00 2008-06-01 21:56:46.401 153 17436.55 13.09 53968.30 88888.00 2008-06-01 21:56:46.901 153 17436.58 13.09 53968.23 88888.00 2008-06-01 21:56:47.401 153 17436.52 13.07 53968.18 88888.00 2008-06-01 21:56:47.901 153 17436.44 13.00 53968.20 88888.00 2008-06-01 21:56:48.401 153 17436.43 13.04 53968.20 88888.00 2008-06-01 21:56:48.901 153 17436.53 13.00 53968.19 88888.00 2008-06-01 21:56:49.401 153 17436.45 12.95 53968.18 88888.00 2008-06-01 21:56:49.901 153 17436.39 12.97 53968.16 88888.00 2008-06-01 21:56:50.401 153 17436.48 12.95 53968.14 88888.00 2008-06-01 21:56:50.901 153 17436.54 12.98 53968.18 88888.00 2008-06-01 21:56:51.401 153 17436.49 12.96 53968.28 88888.00 2008-06-01 21:56:51.901 153 17436.50 12.95 53968.38 88888.00 2008-06-01 21:56:52.401 153 17436.48 13.06 53968.37 88888.00 2008-06-01 21:56:52.901 153 17436.50 13.04 53968.24 88888.00 2008-06-01 21:56:53.401 153 17436.49 13.05 53968.27 88888.00 2008-06-01 21:56:53.901 153 17436.48 13.05 53968.29 88888.00 2008-06-01 21:56:54.401 153 17436.44 13.01 53968.23 88888.00 2008-06-01 21:56:54.901 153 17436.44 12.97 53968.24 88888.00 2008-06-01 21:56:55.401 153 17436.50 12.91 53968.26 88888.00 2008-06-01 21:56:55.901 153 17436.45 13.01 53968.21 88888.00 2008-06-01 21:56:56.401 153 17436.31 12.99 53968.27 88888.00 2008-06-01 21:56:56.901 153 17436.32 12.91 53968.30 88888.00 2008-06-01 21:56:57.401 153 17436.40 12.90 53968.18 88888.00 2008-06-01 21:56:57.901 153 17436.39 12.96 53968.23 88888.00 2008-06-01 21:56:58.401 153 17436.35 12.99 53968.26 88888.00 2008-06-01 21:56:58.901 153 17436.33 13.04 53968.26 88888.00 2008-06-01 21:56:59.401 153 17436.29 13.08 53968.27 88888.00 2008-06-01 21:56:59.901 153 17436.37 13.04 53968.23 88888.00 2008-06-01 21:57:00.401 153 17436.39 13.04 53968.26 88888.00 2008-06-01 21:57:00.901 153 17436.43 13.01 53968.37 88888.00 2008-06-01 21:57:01.401 153 17436.44 12.97 53968.34 88888.00 2008-06-01 21:57:01.901 153 17436.39 13.03 53968.26 88888.00 2008-06-01 21:57:02.401 153 17436.41 13.00 53968.29 88888.00 2008-06-01 21:57:02.901 153 17436.38 13.09 53968.27 88888.00 2008-06-01 21:57:03.401 153 17436.45 13.15 53968.32 88888.00 2008-06-01 21:57:03.901 153 17436.41 13.14 53968.32 88888.00 2008-06-01 21:57:04.401 153 17436.39 13.15 53968.31 88888.00 2008-06-01 21:57:04.901 153 17436.32 13.18 53968.34 88888.00 2008-06-01 21:57:05.401 153 17436.39 13.17 53968.38 88888.00 2008-06-01 21:57:05.901 153 17436.35 13.10 53968.41 88888.00 2008-06-01 21:57:06.401 153 17436.29 13.15 53968.37 88888.00 2008-06-01 21:57:06.901 153 17436.31 13.16 53968.38 88888.00 2008-06-01 21:57:07.401 153 17436.35 13.17 53968.30 88888.00 2008-06-01 21:57:07.901 153 17436.25 13.21 53968.31 88888.00 2008-06-01 21:57:08.401 153 17436.27 13.20 53968.35 88888.00 2008-06-01 21:57:08.901 153 17436.21 13.26 53968.32 88888.00 2008-06-01 21:57:09.401 153 17436.33 13.33 53968.29 88888.00 2008-06-01 21:57:09.901 153 17436.27 13.30 53968.31 88888.00 2008-06-01 21:57:10.401 153 17436.25 13.21 53968.36 88888.00 2008-06-01 21:57:10.901 153 17436.20 13.24 53968.28 88888.00 2008-06-01 21:57:11.401 153 17436.19 13.24 53968.27 88888.00 2008-06-01 21:57:11.901 153 17436.17 13.26 53968.24 88888.00 2008-06-01 21:57:12.401 153 17436.07 13.29 53968.25 88888.00 2008-06-01 21:57:12.901 153 17436.07 13.33 53968.24 88888.00 2008-06-01 21:57:13.401 153 17436.01 13.33 53968.17 88888.00 2008-06-01 21:57:13.901 153 17436.10 13.28 53968.27 88888.00 2008-06-01 21:57:14.401 153 17436.18 13.26 53968.29 88888.00 2008-06-01 21:57:14.901 153 17436.13 13.26 53968.28 88888.00 2008-06-01 21:57:15.401 153 17436.12 13.29 53968.23 88888.00 2008-06-01 21:57:15.901 153 17436.09 13.36 53968.10 88888.00 2008-06-01 21:57:16.401 153 17436.09 13.34 53968.19 88888.00 2008-06-01 21:57:16.901 153 17436.08 13.26 53968.24 88888.00 2008-06-01 21:57:17.401 153 17436.07 13.20 53968.27 88888.00 2008-06-01 21:57:17.901 153 17436.03 13.25 53968.24 88888.00 2008-06-01 21:57:18.401 153 17436.03 13.37 53968.23 88888.00 2008-06-01 21:57:18.901 153 17436.02 13.40 53968.20 88888.00 2008-06-01 21:57:19.401 153 17436.00 13.46 53968.26 88888.00 2008-06-01 21:57:19.901 153 17435.99 13.43 53968.19 88888.00 2008-06-01 21:57:20.401 153 17435.99 13.37 53968.27 88888.00 2008-06-01 21:57:20.901 153 17436.00 13.40 53968.31 88888.00 2008-06-01 21:57:21.401 153 17436.01 13.37 53968.30 88888.00 2008-06-01 21:57:21.901 153 17436.04 13.44 53968.28 88888.00 2008-06-01 21:57:22.401 153 17435.90 13.45 53968.30 88888.00 2008-06-01 21:57:22.901 153 17435.88 13.52 53968.26 88888.00 2008-06-01 21:57:23.401 153 17435.90 13.49 53968.31 88888.00 2008-06-01 21:57:23.901 153 17435.98 13.53 53968.27 88888.00 2008-06-01 21:57:24.401 153 17435.94 13.50 53968.18 88888.00 2008-06-01 21:57:24.901 153 17435.88 13.52 53968.21 88888.00 2008-06-01 21:57:25.401 153 17435.90 13.46 53968.30 88888.00 2008-06-01 21:57:25.901 153 17435.93 13.44 53968.31 88888.00 2008-06-01 21:57:26.401 153 17435.83 13.42 53968.28 88888.00 2008-06-01 21:57:26.901 153 17435.79 13.43 53968.20 88888.00 2008-06-01 21:57:27.401 153 17435.77 13.49 53968.28 88888.00 2008-06-01 21:57:27.901 153 17435.71 13.42 53968.36 88888.00 2008-06-01 21:57:28.401 153 17435.66 13.42 53968.23 88888.00 2008-06-01 21:57:28.901 153 17435.63 13.53 53968.10 88888.00 2008-06-01 21:57:29.401 153 17435.63 13.49 53968.04 88888.00 2008-06-01 21:57:29.901 153 17435.69 13.47 53968.09 88888.00 2008-06-01 21:57:30.401 153 17435.72 13.46 53968.09 88888.00 2008-06-01 21:57:30.901 153 17435.68 13.48 53968.03 88888.00 2008-06-01 21:57:31.401 153 17435.57 13.56 53968.00 88888.00 2008-06-01 21:57:31.901 153 17435.46 13.56 53967.97 88888.00 2008-06-01 21:57:32.401 153 17435.47 13.50 53968.03 88888.00 2008-06-01 21:57:32.901 153 17435.49 13.55 53967.95 88888.00 2008-06-01 21:57:33.401 153 17435.68 13.54 53967.95 88888.00 2008-06-01 21:57:33.901 153 17435.64 13.56 53967.95 88888.00 2008-06-01 21:57:34.401 153 17435.63 13.54 53967.98 88888.00 2008-06-01 21:57:34.901 153 17435.69 13.56 53967.98 88888.00 2008-06-01 21:57:35.401 153 17435.64 13.58 53968.05 88888.00 2008-06-01 21:57:35.901 153 17435.55 13.46 53968.23 88888.00 2008-06-01 21:57:36.401 153 17435.57 13.44 53968.38 88888.00 2008-06-01 21:57:36.901 153 17435.57 13.49 53968.32 88888.00 2008-06-01 21:57:37.401 153 17435.59 13.53 53968.26 88888.00 2008-06-01 21:57:37.901 153 17435.52 13.50 53968.34 88888.00 2008-06-01 21:57:38.401 153 17435.50 13.54 53968.27 88888.00 2008-06-01 21:57:38.901 153 17435.53 13.54 53968.15 88888.00 2008-06-01 21:57:39.401 153 17435.59 13.62 53968.17 88888.00 2008-06-01 21:57:39.901 153 17435.62 13.66 53968.23 88888.00 2008-06-01 21:57:40.401 153 17435.62 13.68 53968.27 88888.00 2008-06-01 21:57:40.901 153 17435.52 13.68 53968.34 88888.00 2008-06-01 21:57:41.401 153 17435.57 13.73 53968.30 88888.00 2008-06-01 21:57:41.901 153 17435.49 13.78 53968.31 88888.00 2008-06-01 21:57:42.401 153 17435.58 13.81 53968.42 88888.00 2008-06-01 21:57:42.901 153 17435.55 13.76 53968.40 88888.00 2008-06-01 21:57:43.401 153 17435.49 13.75 53968.41 88888.00 2008-06-01 21:57:43.901 153 17435.32 13.81 53968.42 88888.00 2008-06-01 21:57:44.401 153 17435.35 13.76 53968.35 88888.00 2008-06-01 21:57:44.901 153 17435.37 13.73 53968.31 88888.00 2008-06-01 21:57:45.401 153 17435.41 13.70 53968.41 88888.00 2008-06-01 21:57:45.901 153 17435.37 13.69 53968.47 88888.00 2008-06-01 21:57:46.401 153 17435.37 13.72 53968.34 88888.00 2008-06-01 21:57:46.901 153 17435.38 13.70 53968.18 88888.00 2008-06-01 21:57:47.401 153 17435.38 13.77 53968.21 88888.00 2008-06-01 21:57:47.901 153 17435.40 13.76 53968.29 88888.00 2008-06-01 21:57:48.401 153 17435.39 13.67 53968.31 88888.00 2008-06-01 21:57:48.901 153 17435.39 13.69 53968.29 88888.00 2008-06-01 21:57:49.401 153 17435.39 13.70 53968.29 88888.00 2008-06-01 21:57:49.901 153 17435.36 13.73 53968.31 88888.00 2008-06-01 21:57:50.401 153 17435.45 13.79 53968.29 88888.00 2008-06-01 21:57:50.901 153 17435.48 13.81 53968.28 88888.00 2008-06-01 21:57:51.401 153 17435.50 13.84 53968.19 88888.00 2008-06-01 21:57:51.901 153 17435.52 13.79 53968.06 88888.00 2008-06-01 21:57:52.401 153 17435.42 13.84 53968.08 88888.00 2008-06-01 21:57:52.901 153 17435.40 13.91 53968.08 88888.00 2008-06-01 21:57:53.401 153 17435.52 13.85 53968.09 88888.00 2008-06-01 21:57:53.901 153 17435.41 13.89 53968.08 88888.00 2008-06-01 21:57:54.401 153 17435.33 13.91 53968.10 88888.00 2008-06-01 21:57:54.901 153 17435.43 13.88 53968.16 88888.00 2008-06-01 21:57:55.401 153 17435.43 13.92 53968.13 88888.00 2008-06-01 21:57:55.901 153 17435.39 13.96 53968.14 88888.00 2008-06-01 21:57:56.401 153 17435.40 13.92 53968.10 88888.00 2008-06-01 21:57:56.901 153 17435.38 13.91 53968.10 88888.00 2008-06-01 21:57:57.401 153 17435.38 13.89 53968.16 88888.00 2008-06-01 21:57:57.901 153 17435.35 13.85 53968.14 88888.00 2008-06-01 21:57:58.401 153 17435.32 13.87 53968.09 88888.00 2008-06-01 21:57:58.901 153 17435.30 13.95 53968.08 88888.00 2008-06-01 21:57:59.401 153 17435.27 13.91 53968.09 88888.00 2008-06-01 21:57:59.901 153 17435.33 13.82 53968.00 88888.00 2008-06-01 21:58:00.401 153 17435.29 13.76 53967.97 88888.00 2008-06-01 21:58:00.901 153 17435.32 13.76 53968.02 88888.00 2008-06-01 21:58:01.401 153 17435.41 13.79 53967.98 88888.00 2008-06-01 21:58:01.901 153 17435.36 13.88 53967.92 88888.00 2008-06-01 21:58:02.401 153 17435.23 13.87 53967.96 88888.00 2008-06-01 21:58:02.901 153 17435.18 13.87 53968.06 88888.00 2008-06-01 21:58:03.401 153 17435.25 13.82 53967.94 88888.00 2008-06-01 21:58:03.901 153 17435.23 13.76 53967.94 88888.00 2008-06-01 21:58:04.401 153 17435.17 13.74 53967.90 88888.00 2008-06-01 21:58:04.901 153 17435.17 13.73 53967.97 88888.00 2008-06-01 21:58:05.401 153 17435.19 13.72 53967.93 88888.00 2008-06-01 21:58:05.901 153 17435.16 13.64 53968.04 88888.00 2008-06-01 21:58:06.401 153 17435.21 13.72 53968.05 88888.00 2008-06-01 21:58:06.901 153 17435.13 13.74 53968.03 88888.00 2008-06-01 21:58:07.401 153 17435.15 13.67 53968.06 88888.00 2008-06-01 21:58:07.901 153 17435.16 13.70 53968.03 88888.00 2008-06-01 21:58:08.401 153 17435.10 13.72 53968.06 88888.00 2008-06-01 21:58:08.901 153 17435.06 13.72 53968.12 88888.00 2008-06-01 21:58:09.401 153 17435.07 13.70 53968.03 88888.00 2008-06-01 21:58:09.901 153 17435.12 13.76 53968.00 88888.00 2008-06-01 21:58:10.401 153 17435.22 13.84 53968.03 88888.00 2008-06-01 21:58:10.901 153 17435.21 13.81 53968.01 88888.00 2008-06-01 21:58:11.401 153 17435.15 13.78 53967.95 88888.00 2008-06-01 21:58:11.901 153 17435.10 13.81 53967.97 88888.00 2008-06-01 21:58:12.401 153 17435.10 13.77 53968.02 88888.00 2008-06-01 21:58:12.901 153 17435.13 13.79 53968.08 88888.00 2008-06-01 21:58:13.401 153 17435.10 13.74 53968.12 88888.00 2008-06-01 21:58:13.901 153 17435.12 13.74 53968.05 88888.00 2008-06-01 21:58:14.401 153 17435.09 13.79 53968.13 88888.00 2008-06-01 21:58:14.901 153 17435.04 13.79 53968.12 88888.00 2008-06-01 21:58:15.401 153 17435.07 13.79 53968.08 88888.00 2008-06-01 21:58:15.901 153 17435.11 13.79 53968.13 88888.00 2008-06-01 21:58:16.401 153 17435.16 13.77 53968.01 88888.00 2008-06-01 21:58:16.901 153 17435.19 13.74 53967.90 88888.00 2008-06-01 21:58:17.401 153 17435.19 13.70 53967.93 88888.00 2008-06-01 21:58:17.901 153 17435.16 13.77 53968.02 88888.00 2008-06-01 21:58:18.401 153 17435.15 13.76 53967.97 88888.00 2008-06-01 21:58:18.901 153 17435.17 13.79 53967.89 88888.00 2008-06-01 21:58:19.401 153 17435.21 13.91 53967.82 88888.00 2008-06-01 21:58:19.901 153 17435.19 13.95 53967.87 88888.00 2008-06-01 21:58:20.401 153 17435.16 13.97 53967.87 88888.00 2008-06-01 21:58:20.901 153 17435.12 14.03 53967.90 88888.00 2008-06-01 21:58:21.401 153 17435.10 13.96 53967.86 88888.00 2008-06-01 21:58:21.901 153 17435.10 13.94 53967.86 88888.00 2008-06-01 21:58:22.401 153 17435.11 13.97 53967.81 88888.00 2008-06-01 21:58:22.901 153 17435.15 13.96 53968.01 88888.00 2008-06-01 21:58:23.401 153 17435.18 13.98 53968.05 88888.00 2008-06-01 21:58:23.901 153 17435.28 13.95 53968.06 88888.00 2008-06-01 21:58:24.401 153 17435.26 14.04 53968.04 88888.00 2008-06-01 21:58:24.901 153 17435.18 14.07 53967.96 88888.00 2008-06-01 21:58:25.401 153 17435.21 14.04 53968.01 88888.00 2008-06-01 21:58:25.901 153 17435.21 14.05 53968.03 88888.00 2008-06-01 21:58:26.401 153 17435.26 14.09 53967.97 88888.00 2008-06-01 21:58:26.901 153 17435.28 14.19 53967.96 88888.00 2008-06-01 21:58:27.401 153 17435.32 14.17 53968.04 88888.00 2008-06-01 21:58:27.901 153 17435.25 14.05 53968.08 88888.00 2008-06-01 21:58:28.401 153 17435.20 14.05 53968.05 88888.00 2008-06-01 21:58:28.901 153 17435.20 14.03 53968.07 88888.00 2008-06-01 21:58:29.401 153 17435.26 14.01 53968.06 88888.00 2008-06-01 21:58:29.901 153 17435.26 14.16 53968.00 88888.00 2008-06-01 21:58:30.401 153 17435.25 14.17 53968.00 88888.00 2008-06-01 21:58:30.901 153 17435.21 14.19 53967.94 88888.00 2008-06-01 21:58:31.401 153 17435.15 14.15 53967.93 88888.00 2008-06-01 21:58:31.901 153 17435.12 14.14 53968.01 88888.00 2008-06-01 21:58:32.401 153 17435.23 14.16 53967.97 88888.00 2008-06-01 21:58:32.901 153 17435.20 14.11 53968.04 88888.00 2008-06-01 21:58:33.401 153 17435.18 14.07 53968.01 88888.00 2008-06-01 21:58:33.901 153 17435.20 14.15 53968.06 88888.00 2008-06-01 21:58:34.401 153 17435.15 14.22 53968.13 88888.00 2008-06-01 21:58:34.901 153 17435.15 14.15 53968.07 88888.00 2008-06-01 21:58:35.401 153 17435.20 14.15 53967.95 88888.00 2008-06-01 21:58:35.901 153 17435.28 14.19 53967.82 88888.00 2008-06-01 21:58:36.401 153 17435.30 14.22 53967.86 88888.00 2008-06-01 21:58:36.901 153 17435.27 14.25 53967.93 88888.00 2008-06-01 21:58:37.401 153 17435.17 14.24 53967.93 88888.00 2008-06-01 21:58:37.901 153 17435.20 14.30 53968.01 88888.00 2008-06-01 21:58:38.401 153 17435.19 14.28 53968.01 88888.00 2008-06-01 21:58:38.901 153 17435.27 14.37 53967.90 88888.00 2008-06-01 21:58:39.401 153 17435.25 14.40 53967.90 88888.00 2008-06-01 21:58:39.901 153 17435.31 14.37 53967.93 88888.00 2008-06-01 21:58:40.401 153 17435.35 14.37 53967.95 88888.00 2008-06-01 21:58:40.901 153 17435.30 14.37 53967.86 88888.00 2008-06-01 21:58:41.401 153 17435.27 14.41 53967.89 88888.00 2008-06-01 21:58:41.901 153 17435.23 14.46 53967.91 88888.00 2008-06-01 21:58:42.401 153 17435.38 14.48 53967.94 88888.00 2008-06-01 21:58:42.901 153 17435.43 14.45 53968.02 88888.00 2008-06-01 21:58:43.401 153 17435.46 14.41 53968.05 88888.00 2008-06-01 21:58:43.901 153 17435.39 14.36 53968.02 88888.00 2008-06-01 21:58:44.401 153 17435.42 14.37 53968.02 88888.00 2008-06-01 21:58:44.901 153 17435.51 14.40 53968.00 88888.00 2008-06-01 21:58:45.401 153 17435.60 14.31 53968.00 88888.00 2008-06-01 21:58:45.901 153 17435.49 14.30 53967.94 88888.00 2008-06-01 21:58:46.401 153 17435.41 14.38 53967.96 88888.00 2008-06-01 21:58:46.901 153 17435.35 14.43 53968.01 88888.00 2008-06-01 21:58:47.401 153 17435.33 14.45 53968.02 88888.00 2008-06-01 21:58:47.901 153 17435.35 14.45 53967.93 88888.00 2008-06-01 21:58:48.401 153 17435.41 14.48 53967.87 88888.00 2008-06-01 21:58:48.901 153 17435.39 14.56 53967.84 88888.00 2008-06-01 21:58:49.398 153 17435.46 14.51 53967.90 88888.00 2008-06-01 21:58:49.908 153 17435.40 14.52 53967.97 88888.00 2008-06-01 21:58:50.408 153 17435.37 14.54 53967.95 88888.00 2008-06-01 21:58:50.908 153 17435.42 14.48 53967.97 88888.00 2008-06-01 21:58:51.408 153 17435.45 14.47 53967.91 88888.00 2008-06-01 21:58:51.908 153 17435.49 14.47 53967.94 88888.00 2008-06-01 21:58:52.408 153 17435.46 14.55 53968.04 88888.00 2008-06-01 21:58:52.908 153 17435.41 14.62 53968.04 88888.00 2008-06-01 21:58:53.408 153 17435.41 14.63 53968.00 88888.00 2008-06-01 21:58:53.908 153 17435.53 14.58 53967.94 88888.00 2008-06-01 21:58:54.408 153 17435.59 14.57 53967.90 88888.00 2008-06-01 21:58:54.908 153 17435.48 14.60 53967.98 88888.00 2008-06-01 21:58:55.408 153 17435.42 14.61 53968.02 88888.00 2008-06-01 21:58:55.908 153 17435.45 14.62 53968.02 88888.00 2008-06-01 21:58:56.408 153 17435.49 14.55 53968.02 88888.00 2008-06-01 21:58:56.908 153 17435.53 14.46 53968.09 88888.00 2008-06-01 21:58:57.408 153 17435.53 14.50 53968.16 88888.00 2008-06-01 21:58:57.908 153 17435.55 14.56 53968.09 88888.00 2008-06-01 21:58:58.408 153 17435.55 14.52 53968.05 88888.00 2008-06-01 21:58:58.908 153 17435.48 14.45 53968.01 88888.00 2008-06-01 21:58:59.408 153 17435.52 14.42 53968.03 88888.00 2008-06-01 21:58:59.908 153 17435.59 14.41 53968.05 88888.00 2008-06-01 21:59:00.408 153 17435.56 14.40 53968.09 88888.00 2008-06-01 21:59:00.908 153 17435.45 14.43 53968.10 88888.00 2008-06-01 21:59:01.408 153 17435.41 14.31 53968.07 88888.00 2008-06-01 21:59:01.908 153 17435.40 14.25 53968.07 88888.00 2008-06-01 21:59:02.408 153 17435.41 14.36 53968.07 88888.00 2008-06-01 21:59:02.908 153 17435.39 14.38 53967.98 88888.00 2008-06-01 21:59:03.408 153 17435.38 14.30 53968.02 88888.00 2008-06-01 21:59:03.908 153 17435.37 14.30 53968.03 88888.00 2008-06-01 21:59:04.408 153 17435.36 14.31 53968.05 88888.00 2008-06-01 21:59:04.908 153 17435.31 14.32 53968.06 88888.00 2008-06-01 21:59:05.408 153 17435.33 14.28 53968.09 88888.00 2008-06-01 21:59:05.908 153 17435.30 14.19 53968.10 88888.00 2008-06-01 21:59:06.408 153 17435.29 14.19 53968.20 88888.00 2008-06-01 21:59:06.908 153 17435.32 14.18 53968.16 88888.00 2008-06-01 21:59:07.408 153 17435.37 14.13 53968.08 88888.00 2008-06-01 21:59:07.908 153 17435.31 14.07 53967.95 88888.00 2008-06-01 21:59:08.408 153 17435.28 14.07 53967.96 88888.00 2008-06-01 21:59:08.908 153 17435.30 14.12 53967.94 88888.00 2008-06-01 21:59:09.408 153 17435.32 14.16 53967.97 88888.00 2008-06-01 21:59:09.908 153 17435.28 14.14 53968.02 88888.00 2008-06-01 21:59:10.408 153 17435.22 14.06 53968.06 88888.00 2008-06-01 21:59:10.908 153 17435.23 14.01 53968.08 88888.00 2008-06-01 21:59:11.408 153 17435.22 13.96 53968.05 88888.00 2008-06-01 21:59:11.908 153 17435.25 13.99 53967.98 88888.00 2008-06-01 21:59:12.408 153 17435.27 13.95 53968.03 88888.00 2008-06-01 21:59:12.908 153 17435.36 13.92 53968.10 88888.00 2008-06-01 21:59:13.408 153 17435.36 13.85 53968.18 88888.00 2008-06-01 21:59:13.908 153 17435.37 13.86 53968.21 88888.00 2008-06-01 21:59:14.408 153 17435.28 13.89 53968.09 88888.00 2008-06-01 21:59:14.908 153 17435.28 13.93 53968.07 88888.00 2008-06-01 21:59:15.408 153 17435.29 13.75 53968.05 88888.00 2008-06-01 21:59:15.908 153 17435.29 13.73 53968.14 88888.00 2008-06-01 21:59:16.408 153 17435.25 13.84 53968.07 88888.00 2008-06-01 21:59:16.908 153 17435.22 13.83 53968.04 88888.00 2008-06-01 21:59:17.408 153 17435.27 13.84 53968.05 88888.00 2008-06-01 21:59:17.908 153 17435.16 13.77 53968.14 88888.00 2008-06-01 21:59:18.408 153 17435.13 13.79 53968.08 88888.00 2008-06-01 21:59:18.908 153 17435.16 13.78 53968.04 88888.00 2008-06-01 21:59:19.408 153 17435.20 13.68 53968.01 88888.00 2008-06-01 21:59:19.908 153 17435.18 13.70 53968.07 88888.00 2008-06-01 21:59:20.408 153 17435.26 13.68 53968.16 88888.00 2008-06-01 21:59:20.908 153 17435.37 13.67 53968.24 88888.00 2008-06-01 21:59:21.408 153 17435.31 13.64 53968.21 88888.00 2008-06-01 21:59:21.908 153 17435.27 13.62 53968.24 88888.00 2008-06-01 21:59:22.408 153 17435.25 13.66 53968.19 88888.00 2008-06-01 21:59:22.908 153 17435.25 13.63 53968.23 88888.00 2008-06-01 21:59:23.408 153 17435.21 13.63 53968.26 88888.00 2008-06-01 21:59:23.908 153 17435.25 13.58 53968.19 88888.00 2008-06-01 21:59:24.408 153 17435.25 13.57 53968.10 88888.00 2008-06-01 21:59:24.908 153 17435.25 13.62 53968.09 88888.00 2008-06-01 21:59:25.408 153 17435.28 13.65 53967.97 88888.00 2008-06-01 21:59:25.908 153 17435.28 13.55 53967.98 88888.00 2008-06-01 21:59:26.408 153 17435.26 13.50 53968.06 88888.00 2008-06-01 21:59:26.908 153 17435.39 13.57 53968.15 88888.00 2008-06-01 21:59:27.408 153 17435.49 13.60 53968.06 88888.00 2008-06-01 21:59:27.908 153 17435.53 13.67 53968.02 88888.00 2008-06-01 21:59:28.408 153 17435.52 13.70 53967.95 88888.00 2008-06-01 21:59:28.908 153 17435.52 13.62 53967.89 88888.00 2008-06-01 21:59:29.408 153 17435.49 13.62 53967.93 88888.00 2008-06-01 21:59:29.908 153 17435.53 13.69 53968.00 88888.00 2008-06-01 21:59:30.408 153 17435.51 13.75 53968.01 88888.00 2008-06-01 21:59:30.908 153 17435.55 13.70 53967.90 88888.00 2008-06-01 21:59:31.408 153 17435.61 13.70 53968.04 88888.00 2008-06-01 21:59:31.908 153 17435.55 13.75 53968.15 88888.00 2008-06-01 21:59:32.408 153 17435.49 13.78 53968.12 88888.00 2008-06-01 21:59:32.908 153 17435.57 13.74 53968.06 88888.00 2008-06-01 21:59:33.408 153 17435.67 13.70 53968.04 88888.00 2008-06-01 21:59:33.908 153 17435.70 13.66 53968.03 88888.00 2008-06-01 21:59:34.408 153 17435.69 13.64 53967.91 88888.00 2008-06-01 21:59:34.908 153 17435.69 13.67 53967.96 88888.00 2008-06-01 21:59:35.408 153 17435.72 13.63 53967.95 88888.00 2008-06-01 21:59:35.908 153 17435.74 13.60 53967.91 88888.00 2008-06-01 21:59:36.408 153 17435.77 13.56 53967.97 88888.00 2008-06-01 21:59:36.908 153 17435.79 13.65 53967.96 88888.00 2008-06-01 21:59:37.408 153 17435.76 13.73 53967.92 88888.00 2008-06-01 21:59:37.908 153 17435.81 13.70 53967.92 88888.00 2008-06-01 21:59:38.408 153 17435.81 13.68 53967.85 88888.00 2008-06-01 21:59:38.908 153 17435.81 13.67 53967.87 88888.00 2008-06-01 21:59:39.408 153 17435.81 13.67 53967.87 88888.00 2008-06-01 21:59:39.908 153 17435.82 13.72 53967.85 88888.00 2008-06-01 21:59:40.408 153 17435.83 13.75 53968.00 88888.00 2008-06-01 21:59:40.908 153 17435.87 13.73 53967.85 88888.00 2008-06-01 21:59:41.408 153 17435.89 13.75 53967.80 88888.00 2008-06-01 21:59:41.908 153 17435.92 13.72 53967.87 88888.00 2008-06-01 21:59:42.408 153 17436.04 13.69 53967.89 88888.00 2008-06-01 21:59:42.908 153 17436.03 13.75 53967.85 88888.00 2008-06-01 21:59:43.408 153 17436.04 13.73 53967.84 88888.00 2008-06-01 21:59:43.908 153 17436.05 13.79 53967.79 88888.00 2008-06-01 21:59:44.408 153 17436.03 13.79 53967.85 88888.00 2008-06-01 21:59:44.908 153 17435.99 13.84 53967.80 88888.00 2008-06-01 21:59:45.408 153 17435.99 13.85 53967.80 88888.00 2008-06-01 21:59:45.908 153 17436.02 13.92 53967.70 88888.00 2008-06-01 21:59:46.408 153 17436.02 13.91 53967.67 88888.00 2008-06-01 21:59:46.908 153 17436.05 13.91 53967.74 88888.00 2008-06-01 21:59:47.408 153 17436.17 13.92 53967.80 88888.00 2008-06-01 21:59:47.908 153 17436.17 13.91 53967.83 88888.00 2008-06-01 21:59:48.408 153 17436.19 13.96 53967.78 88888.00 2008-06-01 21:59:48.908 153 17436.19 13.87 53967.76 88888.00 2008-06-01 21:59:49.408 153 17436.17 13.93 53967.87 88888.00 2008-06-01 21:59:49.908 153 17436.18 13.95 53967.83 88888.00 2008-06-01 21:59:50.408 153 17436.22 13.93 53967.91 88888.00 2008-06-01 21:59:50.908 153 17436.17 13.91 53967.80 88888.00 2008-06-01 21:59:51.408 153 17436.15 13.95 53967.79 88888.00 2008-06-01 21:59:51.908 153 17436.18 13.96 53967.73 88888.00 2008-06-01 21:59:52.408 153 17436.24 13.97 53967.74 88888.00 2008-06-01 21:59:52.908 153 17436.30 13.98 53967.83 88888.00 2008-06-01 21:59:53.408 153 17436.40 14.03 53967.84 88888.00 2008-06-01 21:59:53.908 153 17436.44 14.02 53967.91 88888.00 2008-06-01 21:59:54.408 153 17436.41 14.02 53967.86 88888.00 2008-06-01 21:59:54.908 153 17436.43 14.04 53967.83 88888.00 2008-06-01 21:59:55.408 153 17436.47 14.01 53967.83 88888.00 2008-06-01 21:59:55.908 153 17436.55 14.05 53967.89 88888.00 2008-06-01 21:59:56.408 153 17436.62 14.05 53968.00 88888.00 2008-06-01 21:59:56.908 153 17436.64 14.05 53967.98 88888.00 2008-06-01 21:59:57.408 153 17436.66 14.02 53967.91 88888.00 2008-06-01 21:59:57.908 153 17436.64 13.87 53967.79 88888.00 2008-06-01 21:59:58.408 153 17436.62 13.95 53967.80 88888.00 2008-06-01 21:59:58.908 153 17436.60 14.01 53967.82 88888.00 2008-06-01 21:59:59.408 153 17436.53 14.03 53967.86 88888.00 2008-06-01 21:59:59.908 153 17436.51 13.97 53967.86 88888.00 2008-06-01 22:00:00.408 153 17436.48 13.97 53967.94 88888.00 2008-06-01 22:00:00.908 153 17436.55 13.85 53967.90 88888.00 2008-06-01 22:00:01.408 153 17436.52 13.86 53967.83 88888.00 2008-06-01 22:00:01.908 153 17436.58 13.84 53967.75 88888.00 2008-06-01 22:00:02.408 153 17436.62 13.84 53967.76 88888.00 2008-06-01 22:00:02.908 153 17436.63 13.94 53967.82 88888.00 2008-06-01 22:00:03.408 153 17436.68 13.92 53967.83 88888.00 2008-06-01 22:00:03.908 153 17436.66 13.88 53967.95 88888.00 2008-06-01 22:00:04.408 153 17436.59 13.88 53967.93 88888.00 2008-06-01 22:00:04.908 153 17436.58 13.83 53967.80 88888.00 2008-06-01 22:00:05.408 153 17436.63 13.82 53967.82 88888.00 2008-06-01 22:00:05.908 153 17436.64 13.84 53967.79 88888.00 2008-06-01 22:00:06.408 153 17436.66 13.86 53967.72 88888.00 2008-06-01 22:00:06.908 153 17436.69 13.79 53967.72 88888.00 2008-06-01 22:00:07.408 153 17436.70 13.79 53967.80 88888.00 2008-06-01 22:00:07.908 153 17436.68 13.82 53967.87 88888.00 2008-06-01 22:00:07.408 153 17436.79 13.78 53967.90 88888.00 2008-06-01 22:00:08.908 153 17436.73 13.83 53967.86 88888.00 2008-06-01 22:00:09.408 153 17436.70 13.84 53967.85 88888.00 2008-06-01 22:00:09.908 153 17436.70 13.84 53967.87 88888.00 2008-06-01 22:00:10.408 153 17436.73 13.88 53967.89 88888.00 2008-06-01 22:00:10.908 153 17436.68 13.94 53967.96 88888.00 2008-06-01 22:00:11.408 153 17436.73 13.99 53968.04 88888.00 2008-06-01 22:00:11.908 153 17436.72 13.95 53967.94 88888.00 2008-06-01 22:00:12.408 153 17436.75 13.88 53967.90 88888.00 2008-06-01 22:00:12.908 153 17436.63 13.89 53967.98 88888.00 2008-06-01 22:00:13.408 153 17436.59 13.94 53967.94 88888.00 2008-06-01 22:00:13.908 153 17436.59 13.92 53968.02 88888.00 2008-06-01 22:00:14.408 153 17436.51 13.89 53968.01 88888.00 2008-06-01 22:00:14.908 153 17436.56 13.91 53967.96 88888.00 2008-06-01 22:00:15.408 153 17436.65 13.85 53967.91 88888.00 2008-06-01 22:00:15.908 153 17436.68 13.94 53967.82 88888.00 2008-06-01 22:00:16.408 153 17436.60 13.97 53967.83 88888.00 2008-06-01 22:00:16.908 153 17436.70 13.86 53967.74 88888.00 2008-06-01 22:00:17.408 153 17436.74 13.81 53967.78 88888.00 2008-06-01 22:00:17.908 153 17436.72 13.82 53967.79 88888.00 2008-06-01 22:00:18.408 153 17436.69 13.81 53967.81 88888.00 2008-06-01 22:00:18.908 153 17436.70 13.91 53967.80 88888.00 2008-06-01 22:00:19.408 153 17436.65 13.93 53967.84 88888.00 2008-06-01 22:00:19.908 153 17436.56 13.93 53967.92 88888.00 2008-06-01 22:00:20.408 153 17436.52 14.01 53967.83 88888.00 2008-06-01 22:00:20.908 153 17436.48 14.01 53967.65 88888.00 2008-06-01 22:00:21.408 153 17436.50 13.96 53967.68 88888.00 2008-06-01 22:00:21.908 153 17436.54 14.01 53967.75 88888.00 2008-06-01 22:00:22.408 153 17436.58 14.03 53967.83 88888.00 2008-06-01 22:00:22.908 153 17436.56 14.08 53967.87 88888.00 2008-06-01 22:00:23.408 153 17436.65 14.07 53967.90 88888.00 2008-06-01 22:00:23.908 153 17436.76 14.02 53968.00 88888.00 2008-06-01 22:00:24.408 153 17436.81 14.03 53967.92 88888.00 2008-06-01 22:00:24.908 153 17436.69 13.99 53967.81 88888.00 2008-06-01 22:00:25.408 153 17436.70 14.06 53967.80 88888.00 2008-06-01 22:00:25.908 153 17436.66 14.09 53967.79 88888.00 2008-06-01 22:00:26.408 153 17436.64 14.06 53967.75 88888.00 2008-06-01 22:00:26.908 153 17436.66 14.08 53967.74 88888.00 2008-06-01 22:00:27.408 153 17436.63 14.04 53967.78 88888.00 2008-06-01 22:00:27.908 153 17436.59 14.08 53967.84 88888.00 2008-06-01 22:00:28.408 153 17436.63 14.11 53967.93 88888.00 2008-06-01 22:00:28.908 153 17436.63 14.09 53967.97 88888.00 2008-06-01 22:00:29.408 153 17436.64 14.11 53967.97 88888.00 2008-06-01 22:00:29.908 153 17436.70 14.13 53967.96 88888.00 2008-06-01 22:00:30.408 153 17436.75 14.17 53967.90 88888.00 2008-06-01 22:00:30.908 153 17436.75 14.21 53967.90 88888.00 2008-06-01 22:00:31.408 153 17436.72 14.30 53967.89 88888.00 2008-06-01 22:00:31.908 153 17436.72 14.40 53967.92 88888.00 2008-06-01 22:00:32.408 153 17436.72 14.35 53967.86 88888.00 2008-06-01 22:00:32.908 153 17436.73 14.24 53967.84 88888.00 2008-06-01 22:00:33.408 153 17436.74 14.18 53967.87 88888.00 2008-06-01 22:00:33.908 153 17436.76 14.22 53967.84 88888.00 2008-06-01 22:00:34.408 153 17436.69 14.17 53967.85 88888.00 2008-06-01 22:00:34.908 153 17436.64 14.22 53967.91 88888.00 2008-06-01 22:00:35.408 153 17436.50 14.26 53967.97 88888.00 2008-06-01 22:00:35.908 153 17436.44 14.24 53967.98 88888.00 2008-06-01 22:00:36.408 153 17436.43 14.22 53967.93 88888.00 2008-06-01 22:00:36.908 153 17436.47 14.22 53967.87 88888.00 2008-06-01 22:00:37.408 153 17436.43 14.26 53967.89 88888.00 2008-06-01 22:00:37.908 153 17436.40 14.31 53967.87 88888.00 2008-06-01 22:00:38.408 153 17436.41 14.32 53967.86 88888.00 2008-06-01 22:00:38.908 153 17436.39 14.27 53967.89 88888.00 2008-06-01 22:00:39.408 153 17436.51 14.26 53967.86 88888.00 2008-06-01 22:00:39.908 153 17436.62 14.28 53967.87 88888.00 2008-06-01 22:00:40.408 153 17436.59 14.23 53967.80 88888.00 2008-06-01 22:00:40.908 153 17436.47 14.30 53967.79 88888.00 2008-06-01 22:00:41.408 153 17436.44 14.33 53967.91 88888.00 2008-06-01 22:00:41.908 153 17436.49 14.37 53967.97 88888.00 2008-06-01 22:00:42.408 153 17436.49 14.38 53968.02 88888.00 2008-06-01 22:00:42.908 153 17436.42 14.33 53967.98 88888.00 2008-06-01 22:00:43.408 153 17436.45 14.31 53967.94 88888.00 2008-06-01 22:00:43.908 153 17436.49 14.25 53967.91 88888.00 2008-06-01 22:00:44.408 153 17436.50 14.28 53967.97 88888.00 2008-06-01 22:00:44.908 153 17436.51 14.30 53968.03 88888.00 2008-06-01 22:00:45.408 153 17436.58 14.35 53968.06 88888.00 2008-06-01 22:00:45.908 153 17436.55 14.34 53967.97 88888.00 2008-06-01 22:00:46.408 153 17436.52 14.28 53967.94 88888.00 2008-06-01 22:00:46.908 153 17436.51 14.26 53968.09 88888.00 2008-06-01 22:00:47.408 153 17436.50 14.23 53968.09 88888.00 2008-06-01 22:00:47.908 153 17436.49 14.18 53967.98 88888.00 2008-06-01 22:00:48.408 153 17436.55 14.12 53967.91 88888.00 2008-06-01 22:00:48.908 153 17436.58 14.15 53967.90 88888.00 2008-06-01 22:00:49.408 153 17436.49 14.19 53968.00 88888.00 2008-06-01 22:00:49.908 153 17436.47 14.13 53968.09 88888.00 2008-06-01 22:00:50.408 153 17436.51 14.02 53968.19 88888.00 2008-06-01 22:00:50.908 153 17436.51 13.97 53968.18 88888.00 2008-06-01 22:00:51.408 153 17436.52 13.98 53968.19 88888.00 2008-06-01 22:00:51.908 153 17436.54 14.02 53968.23 88888.00 2008-06-01 22:00:52.408 153 17436.55 14.03 53968.15 88888.00 2008-06-01 22:00:52.908 153 17436.43 14.01 53968.01 88888.00 2008-06-01 22:00:53.408 153 17436.53 14.04 53968.14 88888.00 2008-06-01 22:00:53.908 153 17436.58 14.07 53968.21 88888.00 2008-06-01 22:00:54.408 153 17436.58 14.05 53968.19 88888.00 2008-06-01 22:00:54.908 153 17436.55 14.09 53968.14 88888.00 2008-06-01 22:00:55.408 153 17436.51 14.06 53968.13 88888.00 2008-06-01 22:00:55.908 153 17436.43 13.95 53968.09 88888.00 2008-06-01 22:00:56.408 153 17436.41 14.03 53968.09 88888.00 2008-06-01 22:00:56.908 153 17436.40 14.08 53968.15 88888.00 2008-06-01 22:00:57.408 153 17436.37 14.08 53968.23 88888.00 2008-06-01 22:00:57.908 153 17436.30 14.13 53968.19 88888.00 2008-06-01 22:00:58.408 153 17436.27 14.02 53968.23 88888.00 2008-06-01 22:00:58.908 153 17436.31 13.98 53968.18 88888.00 2008-06-01 22:00:59.408 153 17436.38 13.95 53968.12 88888.00 2008-06-01 22:00:59.908 153 17436.33 13.98 53968.09 88888.00 2008-06-01 22:01:00.408 153 17436.32 13.97 53968.19 88888.00 2008-06-01 22:01:00.908 153 17436.27 13.93 53968.24 88888.00 2008-06-01 22:01:01.408 153 17436.29 13.91 53968.25 88888.00 2008-06-01 22:01:01.908 153 17436.37 13.96 53968.21 88888.00 2008-06-01 22:01:02.408 153 17436.41 13.98 53968.29 88888.00 2008-06-01 22:01:02.908 153 17436.40 13.96 53968.27 88888.00 2008-06-01 22:01:03.408 153 17436.37 14.04 53968.20 88888.00 2008-06-01 22:01:03.908 153 17436.33 14.11 53968.24 88888.00 2008-06-01 22:01:04.408 153 17436.43 14.03 53968.18 88888.00 2008-06-01 22:01:04.908 153 17436.38 13.98 53968.14 88888.00 2008-06-01 22:01:05.408 153 17436.32 14.01 53968.21 88888.00 2008-06-01 22:01:05.908 153 17436.37 14.02 53968.17 88888.00 2008-06-01 22:01:06.408 153 17436.40 14.06 53968.12 88888.00 2008-06-01 22:01:06.908 153 17436.34 13.98 53968.05 88888.00 2008-06-01 22:01:07.408 153 17436.40 13.98 53968.08 88888.00 2008-06-01 22:01:07.908 153 17436.42 14.02 53968.16 88888.00 2008-06-01 22:01:08.408 153 17436.35 14.07 53968.17 88888.00 2008-06-01 22:01:08.908 153 17436.42 14.05 53968.17 88888.00 2008-06-01 22:01:09.408 153 17436.47 14.02 53968.18 88888.00 2008-06-01 22:01:09.908 153 17436.33 13.95 53968.25 88888.00 2008-06-01 22:01:10.408 153 17436.33 13.97 53968.29 88888.00 2008-06-01 22:01:10.908 153 17436.39 13.95 53968.24 88888.00 2008-06-01 22:01:11.408 153 17436.39 13.95 53968.08 88888.00 2008-06-01 22:01:11.908 153 17436.28 13.86 53968.06 88888.00 2008-06-01 22:01:12.408 153 17436.31 13.87 53968.12 88888.00 2008-06-01 22:01:12.908 153 17436.38 13.82 53968.17 88888.00 2008-06-01 22:01:13.408 153 17436.37 13.75 53968.14 88888.00 2008-06-01 22:01:13.908 153 17436.37 13.79 53968.18 88888.00 2008-06-01 22:01:14.408 153 17436.27 13.79 53968.18 88888.00 2008-06-01 22:01:14.908 153 17436.24 13.79 53968.13 88888.00 2008-06-01 22:01:15.408 153 17436.24 13.78 53968.08 88888.00 2008-06-01 22:01:15.908 153 17436.25 13.74 53968.10 88888.00 2008-06-01 22:01:16.408 153 17436.19 13.67 53968.14 88888.00 2008-06-01 22:01:16.908 153 17436.23 13.67 53968.14 88888.00 2008-06-01 22:01:17.408 153 17436.24 13.69 53968.17 88888.00 2008-06-01 22:01:17.908 153 17436.21 13.62 53968.14 88888.00 2008-06-01 22:01:18.408 153 17436.22 13.56 53968.18 88888.00 2008-06-01 22:01:18.908 153 17436.17 13.53 53968.16 88888.00 2008-06-01 22:01:19.408 153 17436.15 13.40 53968.12 88888.00 2008-06-01 22:01:19.908 153 17436.30 13.40 53968.14 88888.00 2008-06-01 22:01:20.408 153 17436.37 13.37 53968.24 88888.00 2008-06-01 22:01:20.908 153 17436.29 13.33 53968.28 88888.00 2008-06-01 22:01:21.408 153 17436.28 13.34 53968.31 88888.00 2008-06-01 22:01:21.908 153 17436.38 13.25 53968.24 88888.00 2008-06-01 22:01:22.408 153 17436.41 13.15 53968.21 88888.00 2008-06-01 22:01:22.908 153 17436.40 13.19 53968.28 88888.00 2008-06-01 22:01:23.408 153 17436.35 13.24 53968.23 88888.00 2008-06-01 22:01:23.908 153 17436.40 13.15 53968.23 88888.00 2008-06-01 22:01:24.408 153 17436.34 13.16 53968.29 88888.00 2008-06-01 22:01:24.908 153 17436.38 13.16 53968.25 88888.00 2008-06-01 22:01:25.408 153 17436.34 13.15 53968.16 88888.00 2008-06-01 22:01:25.908 153 17436.35 13.11 53968.09 88888.00 2008-06-01 22:01:26.408 153 17436.34 13.06 53968.14 88888.00 2008-06-01 22:01:26.908 153 17436.37 13.14 53968.09 88888.00 2008-06-01 22:01:27.408 153 17436.31 13.27 53968.06 88888.00 2008-06-01 22:01:27.908 153 17436.28 13.29 53968.05 88888.00 2008-06-01 22:01:28.408 153 17436.31 13.34 53968.01 88888.00 2008-06-01 22:01:28.908 153 17436.28 13.38 53968.03 88888.00 2008-06-01 22:01:29.408 153 17436.32 13.52 53968.14 88888.00 2008-06-01 22:01:29.908 153 17436.34 13.56 53968.25 88888.00 2008-06-01 22:01:30.408 153 17436.39 13.59 53968.23 88888.00 2008-06-01 22:01:30.908 153 17436.38 13.60 53968.26 88888.00 2008-06-01 22:01:31.408 153 17436.28 13.65 53968.19 88888.00 2008-06-01 22:01:31.908 153 17436.21 13.63 53968.14 88888.00 2008-06-01 22:01:32.408 153 17436.24 13.63 53968.18 88888.00 2008-06-01 22:01:32.908 153 17436.30 13.66 53968.17 88888.00 2008-06-01 22:01:33.408 153 17436.40 13.72 53968.16 88888.00 2008-06-01 22:01:33.908 153 17436.45 13.85 53968.19 88888.00 2008-06-01 22:01:34.408 153 17436.53 13.89 53968.19 88888.00 2008-06-01 22:01:34.908 153 17436.60 13.87 53968.24 88888.00 2008-06-01 22:01:35.408 153 17436.56 13.93 53968.09 88888.00 2008-06-01 22:01:35.908 153 17436.58 13.88 53968.05 88888.00 2008-06-01 22:01:36.408 153 17436.61 13.91 53968.02 88888.00 2008-06-01 22:01:36.908 153 17436.58 14.01 53968.03 88888.00 2008-06-01 22:01:37.408 153 17436.73 14.01 53968.04 88888.00 2008-06-01 22:01:37.908 153 17436.78 14.06 53968.00 88888.00 2008-06-01 22:01:38.408 153 17436.83 14.06 53968.07 88888.00 2008-06-01 22:01:38.908 153 17436.82 14.01 53968.05 88888.00 2008-06-01 22:01:39.408 153 17436.86 14.01 53967.96 88888.00 2008-06-01 22:01:39.908 153 17436.90 13.98 53967.94 88888.00 2008-06-01 22:01:40.408 153 17436.94 13.96 53967.96 88888.00 2008-06-01 22:01:40.908 153 17436.94 14.01 53967.89 88888.00 2008-06-01 22:01:41.408 153 17436.96 13.96 53967.86 88888.00 2008-06-01 22:01:41.908 153 17436.93 13.94 53967.87 88888.00 2008-06-01 22:01:42.408 153 17436.95 13.98 53967.96 88888.00 2008-06-01 22:01:42.908 153 17436.94 13.96 53967.91 88888.00 2008-06-01 22:01:43.408 153 17437.03 13.88 53967.95 88888.00 2008-06-01 22:01:43.908 153 17437.05 13.83 53967.93 88888.00 2008-06-01 22:01:44.408 153 17437.04 13.76 53967.96 88888.00 2008-06-01 22:01:44.908 153 17437.01 13.75 53968.13 88888.00 2008-06-01 22:01:45.408 153 17437.01 13.76 53968.15 88888.00 2008-06-01 22:01:45.908 153 17437.06 13.73 53968.14 88888.00 2008-06-01 22:01:46.408 153 17437.05 13.74 53968.13 88888.00 2008-06-01 22:01:46.908 153 17436.95 13.78 53968.14 88888.00 2008-06-01 22:01:47.408 153 17436.96 13.77 53968.12 88888.00 2008-06-01 22:01:47.908 153 17436.95 13.83 53968.18 88888.00 2008-06-01 22:01:48.408 153 17436.95 13.84 53968.24 88888.00 2008-06-01 22:01:48.908 153 17436.96 13.77 53968.24 88888.00 2008-06-01 22:01:49.408 153 17436.99 13.76 53968.24 88888.00 2008-06-01 22:01:49.908 153 17436.93 13.68 53968.28 88888.00 2008-06-01 22:01:50.408 153 17436.91 13.54 53968.28 88888.00 2008-06-01 22:01:50.908 153 17436.85 13.59 53968.23 88888.00 2008-06-01 22:01:51.408 153 17436.86 13.62 53968.28 88888.00 2008-06-01 22:01:51.908 153 17436.94 13.53 53968.31 88888.00 2008-06-01 22:01:52.408 153 17436.93 13.49 53968.23 88888.00 2008-06-01 22:01:52.908 153 17436.95 13.44 53968.26 88888.00 2008-06-01 22:01:53.408 153 17436.99 13.50 53968.27 88888.00 2008-06-01 22:01:53.908 153 17437.03 13.43 53968.16 88888.00 2008-06-01 22:01:54.408 153 17437.02 13.48 53968.19 88888.00 2008-06-01 22:01:54.908 153 17437.02 13.42 53968.21 88888.00 2008-06-01 22:01:55.408 153 17436.96 13.33 53968.21 88888.00 2008-06-01 22:01:55.908 153 17436.92 13.35 53968.29 88888.00 2008-06-01 22:01:56.408 153 17436.90 13.42 53968.26 88888.00 2008-06-01 22:01:56.908 153 17436.93 13.39 53968.17 88888.00 2008-06-01 22:01:57.408 153 17436.92 13.35 53968.24 88888.00 2008-06-01 22:01:57.908 153 17436.92 13.31 53968.21 88888.00 2008-06-01 22:01:58.408 153 17436.96 13.29 53968.24 88888.00 2008-06-01 22:01:58.908 153 17437.01 13.29 53968.18 88888.00 2008-06-01 22:01:59.408 153 17437.01 13.34 53968.17 88888.00 2008-06-01 22:01:59.908 153 17436.99 13.31 53968.17 88888.00 2008-06-01 22:02:00.408 153 17437.06 13.30 53968.14 88888.00 2008-06-01 22:02:00.908 153 17437.05 13.23 53968.17 88888.00 2008-06-01 22:02:01.408 153 17437.16 13.11 53968.19 88888.00 2008-06-01 22:02:01.908 153 17437.12 13.08 53968.15 88888.00 2008-06-01 22:02:02.408 153 17437.10 13.10 53968.15 88888.00 2008-06-01 22:02:02.908 153 17437.11 13.03 53968.15 88888.00 2008-06-01 22:02:03.408 153 17437.05 13.07 53968.14 88888.00 2008-06-01 22:02:03.908 153 17437.05 12.95 53968.08 88888.00 2008-06-01 22:02:04.408 153 17437.09 12.92 53968.00 88888.00 2008-06-01 22:02:04.908 153 17437.16 12.92 53968.10 88888.00 2008-06-01 22:02:05.408 153 17437.25 12.89 53968.19 88888.00 2008-06-01 22:02:05.908 153 17437.30 12.82 53968.12 88888.00 2008-06-01 22:02:06.408 153 17437.34 12.87 53968.12 88888.00 2008-06-01 22:02:06.908 153 17437.31 12.82 53968.18 88888.00 2008-06-01 22:02:07.408 153 17437.36 12.79 53968.19 88888.00 2008-06-01 22:02:07.908 153 17437.34 12.75 53968.18 88888.00 2008-06-01 22:02:08.408 153 17437.30 12.71 53968.15 88888.00 2008-06-01 22:02:08.908 153 17437.34 12.70 53968.16 88888.00 2008-06-01 22:02:09.408 153 17437.41 12.77 53968.13 88888.00 2008-06-01 22:02:09.908 153 17437.37 12.72 53968.08 88888.00 2008-06-01 22:02:10.408 153 17437.41 12.71 53968.10 88888.00 2008-06-01 22:02:10.908 153 17437.41 12.72 53968.08 88888.00 2008-06-01 22:02:11.408 153 17437.37 12.69 53968.03 88888.00 2008-06-01 22:02:11.908 153 17437.43 12.74 53968.00 88888.00 2008-06-01 22:02:12.408 153 17437.37 12.77 53968.04 88888.00 2008-06-01 22:02:12.908 153 17437.37 12.72 53968.05 88888.00 2008-06-01 22:02:13.408 153 17437.41 12.75 53968.05 88888.00 2008-06-01 22:02:13.908 153 17437.36 12.76 53967.98 88888.00 2008-06-01 22:02:14.408 153 17437.34 12.74 53967.94 88888.00 2008-06-01 22:02:14.908 153 17437.37 12.79 53968.00 88888.00 2008-06-01 22:02:15.408 153 17437.30 12.81 53968.05 88888.00 2008-06-01 22:02:15.908 153 17437.30 12.85 53968.16 88888.00 2008-06-01 22:02:16.408 153 17437.35 12.87 53968.19 88888.00 2008-06-01 22:02:16.908 153 17437.31 12.82 53968.13 88888.00 2008-06-01 22:02:17.408 153 17437.37 12.87 53968.04 88888.00 2008-06-01 22:02:17.908 153 17437.44 12.77 53968.09 88888.00 2008-06-01 22:02:18.408 153 17437.45 12.71 53968.21 88888.00 2008-06-01 22:02:18.908 153 17437.47 12.74 53968.07 88888.00 2008-06-01 22:02:19.408 153 17437.49 12.74 53968.10 88888.00 2008-06-01 22:02:19.908 153 17437.45 12.77 53968.16 88888.00 2008-06-01 22:02:20.408 153 17437.37 12.81 53968.01 88888.00 2008-06-01 22:02:20.908 153 17437.37 12.75 53968.02 88888.00 2008-06-01 22:02:21.408 153 17437.40 12.70 53968.05 88888.00 2008-06-01 22:02:21.908 153 17437.42 12.66 53968.19 88888.00 2008-06-01 22:02:22.408 153 17437.40 12.66 53968.19 88888.00 2008-06-01 22:02:22.908 153 17437.36 12.72 53968.18 88888.00 2008-06-01 22:02:23.408 153 17437.34 12.70 53968.13 88888.00 2008-06-01 22:02:23.908 153 17437.32 12.70 53968.20 88888.00 2008-06-01 22:02:24.408 153 17437.26 12.72 53968.15 88888.00 2008-06-01 22:02:24.908 153 17437.29 12.77 53968.14 88888.00 2008-06-01 22:02:25.408 153 17437.35 12.78 53968.20 88888.00 2008-06-01 22:02:25.908 153 17437.35 12.79 53968.26 88888.00 2008-06-01 22:02:26.408 153 17437.39 12.81 53968.25 88888.00 2008-06-01 22:02:26.908 153 17437.44 12.79 53968.27 88888.00 2008-06-01 22:02:27.408 153 17437.46 12.82 53968.31 88888.00 2008-06-01 22:02:27.908 153 17437.49 12.89 53968.27 88888.00 2008-06-01 22:02:28.408 153 17437.47 12.91 53968.31 88888.00 2008-06-01 22:02:28.908 153 17437.44 12.91 53968.36 88888.00 2008-06-01 22:02:29.408 153 17437.43 12.87 53968.36 88888.00 2008-06-01 22:02:29.908 153 17437.33 12.86 53968.31 88888.00 2008-06-01 22:02:30.408 153 17437.32 12.86 53968.34 88888.00 2008-06-01 22:02:30.908 153 17437.29 12.82 53968.36 88888.00 2008-06-01 22:02:31.408 153 17437.26 12.84 53968.34 88888.00 2008-06-01 22:02:31.908 153 17437.26 12.89 53968.24 88888.00 2008-06-01 22:02:32.408 153 17437.31 12.89 53968.19 88888.00 2008-06-01 22:02:32.908 153 17437.26 12.84 53968.17 88888.00 2008-06-01 22:02:33.408 153 17437.23 12.86 53968.15 88888.00 2008-06-01 22:02:33.908 153 17437.20 12.84 53968.19 88888.00 2008-06-01 22:02:34.408 153 17437.20 12.79 53968.16 88888.00 2008-06-01 22:02:34.908 153 17437.24 12.75 53968.21 88888.00 2008-06-01 22:02:35.408 153 17437.17 12.72 53968.19 88888.00 2008-06-01 22:02:35.908 153 17437.23 12.69 53968.18 88888.00 2008-06-01 22:02:36.408 153 17437.26 12.66 53968.27 88888.00 2008-06-01 22:02:36.908 153 17437.15 12.68 53968.21 88888.00 2008-06-01 22:02:37.408 153 17437.12 12.65 53968.23 88888.00 2008-06-01 22:02:37.908 153 17437.05 12.55 53968.20 88888.00 2008-06-01 22:02:38.408 153 17437.05 12.51 53968.17 88888.00 2008-06-01 22:02:38.908 153 17437.15 12.49 53968.16 88888.00 2008-06-01 22:02:39.408 153 17437.20 12.55 53968.21 88888.00 2008-06-01 22:02:39.908 153 17437.16 12.60 53968.15 88888.00 2008-06-01 22:02:40.408 153 17437.21 12.57 53968.16 88888.00 2008-06-01 22:02:40.908 153 17437.16 12.55 53968.25 88888.00 2008-06-01 22:02:41.408 153 17437.23 12.55 53968.23 88888.00 2008-06-01 22:02:41.908 153 17437.16 12.62 53968.28 88888.00 2008-06-01 22:02:42.408 153 17437.24 12.62 53968.35 88888.00 2008-06-01 22:02:42.908 153 17437.29 12.65 53968.29 88888.00 2008-06-01 22:02:43.408 153 17437.26 12.64 53968.24 88888.00 2008-06-01 22:02:43.908 153 17437.20 12.59 53968.30 88888.00 2008-06-01 22:02:44.408 153 17437.14 12.61 53968.32 88888.00 2008-06-01 22:02:44.908 153 17437.24 12.59 53968.19 88888.00 2008-06-01 22:02:45.408 153 17437.26 12.60 53968.15 88888.00 2008-06-01 22:02:45.908 153 17437.24 12.67 53968.15 88888.00 2008-06-01 22:02:46.408 153 17437.21 12.66 53968.16 88888.00 2008-06-01 22:02:46.908 153 17437.13 12.65 53968.13 88888.00 2008-06-01 22:02:47.408 153 17437.17 12.62 53968.20 88888.00 2008-06-01 22:02:47.908 153 17437.19 12.65 53968.29 88888.00 2008-06-01 22:02:48.408 153 17437.21 12.68 53968.34 88888.00 2008-06-01 22:02:48.908 153 17437.14 12.57 53968.36 88888.00 2008-06-01 22:02:49.408 153 17437.23 12.66 53968.35 88888.00 2008-06-01 22:02:49.908 153 17437.36 12.61 53968.46 88888.00 2008-06-01 22:02:50.408 153 17437.35 12.55 53968.49 88888.00 2008-06-01 22:02:50.908 153 17437.29 12.53 53968.51 88888.00 2008-06-01 22:02:51.408 153 17437.26 12.57 53968.47 88888.00 2008-06-01 22:02:51.908 153 17437.23 12.52 53968.50 88888.00 2008-06-01 22:02:52.408 153 17437.17 12.61 53968.51 88888.00 2008-06-01 22:02:52.908 153 17437.07 12.67 53968.53 88888.00 2008-06-01 22:02:53.408 153 17437.01 12.74 53968.59 88888.00 2008-06-01 22:02:53.908 153 17437.01 12.80 53968.58 88888.00 2008-06-01 22:02:54.408 153 17437.05 12.74 53968.49 88888.00 2008-06-01 22:02:54.908 153 17437.00 12.70 53968.37 88888.00 2008-06-01 22:02:55.408 153 17437.01 12.71 53968.31 88888.00 2008-06-01 22:02:55.908 153 17437.01 12.70 53968.31 88888.00 2008-06-01 22:02:56.408 153 17437.02 12.65 53968.34 88888.00 2008-06-01 22:02:56.908 153 17437.01 12.62 53968.34 88888.00 2008-06-01 22:02:57.408 153 17437.02 12.65 53968.28 88888.00 2008-06-01 22:02:57.908 153 17436.99 12.67 53968.31 88888.00 2008-06-01 22:02:58.408 153 17436.91 12.68 53968.40 88888.00 2008-06-01 22:02:58.908 153 17437.00 12.72 53968.43 88888.00 2008-06-01 22:02:59.408 153 17437.01 12.69 53968.37 88888.00 2008-06-01 22:02:59.908 153 17436.96 12.62 53968.34 88888.00 2008-06-01 22:03:00.408 153 17436.89 12.72 53968.29 88888.00 2008-06-01 22:03:00.908 153 17436.88 12.72 53968.24 88888.00 2008-06-01 22:03:01.408 153 17436.85 12.71 53968.30 88888.00 2008-06-01 22:03:01.908 153 17436.89 12.76 53968.20 88888.00 2008-06-01 22:03:02.408 153 17436.91 12.82 53968.16 88888.00 2008-06-01 22:03:02.908 153 17436.91 12.79 53968.27 88888.00 2008-06-01 22:03:03.408 153 17436.88 12.85 53968.42 88888.00 2008-06-01 22:03:03.908 153 17436.88 12.81 53968.43 88888.00 2008-06-01 22:03:04.408 153 17436.98 12.84 53968.27 88888.00 2008-06-01 22:03:04.908 153 17436.92 12.82 53968.34 88888.00 2008-06-01 22:03:05.408 153 17436.89 12.88 53968.37 88888.00 2008-06-01 22:03:05.908 153 17436.84 12.88 53968.38 88888.00 2008-06-01 22:03:06.408 153 17436.90 12.87 53968.39 88888.00 2008-06-01 22:03:06.908 153 17436.98 12.88 53968.30 88888.00 2008-06-01 22:03:07.408 153 17436.98 12.94 53968.32 88888.00 2008-06-01 22:03:07.908 153 17436.83 12.97 53968.36 88888.00 2008-06-01 22:03:08.408 153 17436.82 12.94 53968.42 88888.00 2008-06-01 22:03:08.908 153 17436.90 12.96 53968.43 88888.00 2008-06-01 22:03:09.408 153 17436.94 12.98 53968.48 88888.00 2008-06-01 22:03:09.908 153 17436.92 13.07 53968.47 88888.00 2008-06-01 22:03:10.405 153 17436.93 13.08 53968.43 88888.00 2008-06-01 22:03:10.905 153 17436.92 13.15 53968.34 88888.00 2008-06-01 22:03:11.405 153 17436.91 13.19 53968.37 88888.00 2008-06-01 22:03:11.905 153 17436.95 13.20 53968.40 88888.00 2008-06-01 22:03:12.405 153 17437.02 13.25 53968.38 88888.00 2008-06-01 22:03:12.905 153 17437.09 13.19 53968.34 88888.00 2008-06-01 22:03:13.405 153 17437.02 13.20 53968.29 88888.00 2008-06-01 22:03:13.905 153 17437.04 13.24 53968.32 88888.00 2008-06-01 22:03:14.405 153 17437.03 13.28 53968.37 88888.00 2008-06-01 22:03:14.905 153 17437.02 13.30 53968.36 88888.00 2008-06-01 22:03:15.405 153 17437.01 13.35 53968.31 88888.00 2008-06-01 22:03:15.905 153 17436.99 13.35 53968.24 88888.00 2008-06-01 22:03:16.405 153 17437.05 13.38 53968.32 88888.00 2008-06-01 22:03:16.905 153 17437.10 13.42 53968.35 88888.00 2008-06-01 22:03:17.405 153 17437.03 13.43 53968.43 88888.00 2008-06-01 22:03:17.905 153 17436.99 13.44 53968.54 88888.00 2008-06-01 22:03:18.405 153 17437.00 13.48 53968.56 88888.00 2008-06-01 22:03:18.905 153 17437.01 13.56 53968.48 88888.00 2008-06-01 22:03:19.405 153 17436.95 13.58 53968.43 88888.00 2008-06-01 22:03:19.905 153 17437.02 13.60 53968.42 88888.00 2008-06-01 22:03:20.405 153 17437.01 13.60 53968.40 88888.00 2008-06-01 22:03:20.905 153 17436.96 13.57 53968.40 88888.00 2008-06-01 22:03:21.405 153 17436.96 13.56 53968.52 88888.00 2008-06-01 22:03:21.905 153 17436.98 13.42 53968.52 88888.00 2008-06-01 22:03:22.405 153 17437.10 13.43 53968.46 88888.00 2008-06-01 22:03:22.905 153 17436.96 13.46 53968.42 88888.00 2008-06-01 22:03:23.405 153 17436.95 13.46 53968.40 88888.00 2008-06-01 22:03:23.905 153 17436.90 13.42 53968.31 88888.00 2008-06-01 22:03:24.405 153 17436.88 13.39 53968.31 88888.00 2008-06-01 22:03:24.905 153 17436.96 13.34 53968.31 88888.00 2008-06-01 22:03:25.405 153 17437.06 13.31 53968.40 88888.00 2008-06-01 22:03:25.905 153 17437.04 13.37 53968.52 88888.00 2008-06-01 22:03:26.405 153 17436.95 13.40 53968.45 88888.00 2008-06-01 22:03:26.905 153 17436.81 13.35 53968.40 88888.00 2008-06-01 22:03:27.405 153 17436.80 13.42 53968.45 88888.00 2008-06-01 22:03:27.905 153 17436.84 13.39 53968.48 88888.00 2008-06-01 22:03:28.405 153 17436.86 13.38 53968.54 88888.00 2008-06-01 22:03:28.905 153 17436.83 13.27 53968.59 88888.00 2008-06-01 22:03:29.405 153 17436.81 13.18 53968.57 88888.00 2008-06-01 22:03:29.905 153 17436.73 13.24 53968.49 88888.00 2008-06-01 22:03:30.405 153 17436.68 13.21 53968.46 88888.00 2008-06-01 22:03:30.905 153 17436.61 13.21 53968.50 88888.00 2008-06-01 22:03:31.405 153 17436.59 13.24 53968.53 88888.00 2008-06-01 22:03:31.905 153 17436.62 13.19 53968.52 88888.00 2008-06-01 22:03:32.405 153 17436.61 13.16 53968.48 88888.00 2008-06-01 22:03:32.905 153 17436.49 13.15 53968.58 88888.00 2008-06-01 22:03:33.405 153 17436.53 13.08 53968.65 88888.00 2008-06-01 22:03:33.905 153 17436.52 13.06 53968.62 88888.00 2008-06-01 22:03:34.405 153 17436.39 13.01 53968.70 88888.00 2008-06-01 22:03:34.905 153 17436.34 13.08 53968.66 88888.00 2008-06-01 22:03:35.405 153 17436.34 13.11 53968.75 88888.00 2008-06-01 22:03:35.905 153 17436.30 13.15 53968.71 88888.00 2008-06-01 22:03:36.405 153 17436.34 13.21 53968.69 88888.00 2008-06-01 22:03:36.905 153 17436.39 13.23 53968.66 88888.00 2008-06-01 22:03:37.405 153 17436.37 13.17 53968.60 88888.00 2008-06-01 22:03:37.905 153 17436.38 13.08 53968.63 88888.00 2008-06-01 22:03:38.405 153 17436.38 13.09 53968.57 88888.00 2008-06-01 22:03:38.905 153 17436.38 13.14 53968.52 88888.00 2008-06-01 22:03:39.405 153 17436.45 13.16 53968.51 88888.00 2008-06-01 22:03:39.905 153 17436.44 13.10 53968.47 88888.00 2008-06-01 22:03:40.405 153 17436.40 13.09 53968.43 88888.00 2008-06-01 22:03:40.905 153 17436.39 13.14 53968.46 88888.00 2008-06-01 22:03:41.405 153 17436.39 13.13 53968.43 88888.00 2008-06-01 22:03:41.905 153 17436.40 13.15 53968.39 88888.00 2008-06-01 22:03:42.405 153 17436.38 13.16 53968.39 88888.00 2008-06-01 22:03:42.905 153 17436.38 13.15 53968.32 88888.00 2008-06-01 22:03:43.405 153 17436.35 13.17 53968.35 88888.00 2008-06-01 22:03:43.905 153 17436.35 13.33 53968.28 88888.00 2008-06-01 22:03:44.405 153 17436.35 13.28 53968.26 88888.00 2008-06-01 22:03:44.905 153 17436.40 13.24 53968.43 88888.00 2008-06-01 22:03:45.405 153 17436.35 13.31 53968.42 88888.00 2008-06-01 22:03:45.905 153 17436.48 13.29 53968.31 88888.00 2008-06-01 22:03:46.405 153 17436.51 13.27 53968.35 88888.00 2008-06-01 22:03:46.905 153 17436.48 13.33 53968.41 88888.00 2008-06-01 22:03:47.405 153 17436.40 13.31 53968.43 88888.00 2008-06-01 22:03:47.905 153 17436.43 13.33 53968.37 88888.00 2008-06-01 22:03:48.405 153 17436.47 13.36 53968.41 88888.00 2008-06-01 22:03:48.905 153 17436.43 13.34 53968.40 88888.00 2008-06-01 22:03:49.405 153 17436.38 13.35 53968.45 88888.00 2008-06-01 22:03:49.905 153 17436.47 13.37 53968.60 88888.00 2008-06-01 22:03:50.405 153 17436.51 13.30 53968.64 88888.00 2008-06-01 22:03:50.905 153 17436.51 13.33 53968.53 88888.00 2008-06-01 22:03:51.405 153 17436.49 13.39 53968.58 88888.00 2008-06-01 22:03:51.905 153 17436.47 13.34 53968.57 88888.00 2008-06-01 22:03:52.405 153 17436.52 13.29 53968.57 88888.00 2008-06-01 22:03:52.905 153 17436.61 13.28 53968.54 88888.00 2008-06-01 22:03:53.405 153 17436.56 13.31 53968.57 88888.00 2008-06-01 22:03:53.905 153 17436.58 13.36 53968.49 88888.00 2008-06-01 22:03:54.405 153 17436.58 13.37 53968.39 88888.00 2008-06-01 22:03:54.905 153 17436.55 13.34 53968.32 88888.00 2008-06-01 22:03:55.405 153 17436.59 13.29 53968.45 88888.00 2008-06-01 22:03:55.905 153 17436.59 13.26 53968.51 88888.00 2008-06-01 22:03:56.405 153 17436.54 13.33 53968.56 88888.00 2008-06-01 22:03:56.905 153 17436.51 13.24 53968.62 88888.00 2008-06-01 22:03:57.405 153 17436.40 13.23 53968.70 88888.00 2008-06-01 22:03:57.905 153 17436.45 13.33 53968.68 88888.00 2008-06-01 22:03:58.405 153 17436.51 13.40 53968.74 88888.00 2008-06-01 22:03:58.905 153 17436.49 13.35 53968.68 88888.00 2008-06-01 22:03:59.405 153 17436.52 13.36 53968.57 88888.00 2008-06-01 22:03:59.905 153 17436.52 13.33 53968.57 88888.00 2008-06-01 22:04:00.405 153 17436.37 13.28 53968.66 88888.00 2008-06-01 22:04:00.905 153 17436.25 13.24 53968.66 88888.00 2008-06-01 22:04:01.405 153 17436.29 13.24 53968.71 88888.00 2008-06-01 22:04:01.905 153 17436.21 13.25 53968.71 88888.00 2008-06-01 22:04:02.405 153 17436.24 13.30 53968.69 88888.00 2008-06-01 22:04:02.905 153 17436.28 13.30 53968.58 88888.00 2008-06-01 22:04:03.405 153 17436.25 13.26 53968.59 88888.00 2008-06-01 22:04:03.905 153 17436.25 13.20 53968.62 88888.00 2008-06-01 22:04:04.405 153 17436.17 13.18 53968.52 88888.00 2008-06-01 22:04:04.905 153 17436.29 13.23 53968.54 88888.00 2008-06-01 22:04:05.405 153 17436.37 13.26 53968.53 88888.00 2008-06-01 22:04:05.905 153 17436.33 13.21 53968.56 88888.00 2008-06-01 22:04:06.405 153 17436.35 13.26 53968.61 88888.00 2008-06-01 22:04:06.905 153 17436.37 13.28 53968.52 88888.00 2008-06-01 22:04:07.405 153 17436.35 13.30 53968.47 88888.00 2008-06-01 22:04:07.905 153 17436.41 13.34 53968.57 88888.00 2008-06-01 22:04:08.405 153 17436.43 13.39 53968.59 88888.00 2008-06-01 22:04:08.905 153 17436.34 13.46 53968.62 88888.00 2008-06-01 22:04:09.405 153 17436.33 13.43 53968.57 88888.00 2008-06-01 22:04:09.905 153 17436.38 13.49 53968.62 88888.00 2008-06-01 22:04:10.405 153 17436.45 13.48 53968.64 88888.00 2008-06-01 22:04:10.905 153 17436.55 13.56 53968.63 88888.00 2008-06-01 22:04:11.405 153 17436.56 13.67 53968.68 88888.00 2008-06-01 22:04:11.905 153 17436.59 13.66 53968.75 88888.00 2008-06-01 22:04:12.405 153 17436.56 13.65 53968.73 88888.00 2008-06-01 22:04:12.905 153 17436.63 13.64 53968.72 88888.00 2008-06-01 22:04:13.405 153 17436.55 13.60 53968.73 88888.00 2008-06-01 22:04:13.905 153 17436.54 13.59 53968.63 88888.00 2008-06-01 22:04:14.405 153 17436.68 13.59 53968.61 88888.00 2008-06-01 22:04:14.905 153 17436.71 13.49 53968.70 88888.00 2008-06-01 22:04:15.405 153 17436.79 13.58 53968.75 88888.00 2008-06-01 22:04:15.905 153 17436.74 13.55 53968.76 88888.00 2008-06-01 22:04:16.405 153 17436.79 13.42 53968.70 88888.00 2008-06-01 22:04:16.905 153 17436.79 13.46 53968.58 88888.00 2008-06-01 22:04:17.405 153 17436.76 13.44 53968.56 88888.00 2008-06-01 22:04:17.905 153 17436.70 13.34 53968.57 88888.00 2008-06-01 22:04:18.405 153 17436.70 13.31 53968.60 88888.00 2008-06-01 22:04:18.905 153 17436.69 13.30 53968.61 88888.00 2008-06-01 22:04:19.405 153 17436.72 13.27 53968.58 88888.00 2008-06-01 22:04:19.905 153 17436.76 13.31 53968.64 88888.00 2008-06-01 22:04:20.405 153 17436.66 13.36 53968.57 88888.00 2008-06-01 22:04:20.905 153 17436.64 13.33 53968.54 88888.00 2008-06-01 22:04:21.405 153 17436.63 13.29 53968.46 88888.00 2008-06-01 22:04:21.905 153 17436.69 13.30 53968.41 88888.00 2008-06-01 22:04:22.405 153 17436.72 13.23 53968.43 88888.00 2008-06-01 22:04:22.905 153 17436.71 13.18 53968.49 88888.00 2008-06-01 22:04:23.405 153 17436.68 13.10 53968.50 88888.00 2008-06-01 22:04:23.905 153 17436.63 13.10 53968.50 88888.00 2008-06-01 22:04:24.405 153 17436.55 13.07 53968.46 88888.00 2008-06-01 22:04:24.905 153 17436.65 13.09 53968.52 88888.00 2008-06-01 22:04:25.405 153 17436.64 13.09 53968.49 88888.00 2008-06-01 22:04:25.905 153 17436.69 13.09 53968.51 88888.00 2008-06-01 22:04:26.405 153 17436.65 13.06 53968.51 88888.00 2008-06-01 22:04:26.905 153 17436.64 13.14 53968.59 88888.00 2008-06-01 22:04:27.405 153 17436.62 13.17 53968.60 88888.00 2008-06-01 22:04:27.905 153 17436.66 13.18 53968.69 88888.00 2008-06-01 22:04:28.405 153 17436.64 13.11 53968.70 88888.00 2008-06-01 22:04:28.905 153 17436.61 13.07 53968.66 88888.00 2008-06-01 22:04:29.405 153 17436.65 13.18 53968.59 88888.00 2008-06-01 22:04:29.905 153 17436.71 13.14 53968.69 88888.00 2008-06-01 22:04:30.405 153 17436.85 13.16 53968.66 88888.00 2008-06-01 22:04:30.905 153 17436.82 13.24 53968.51 88888.00 2008-06-01 22:04:31.405 153 17436.79 13.27 53968.60 88888.00 2008-06-01 22:04:31.905 153 17436.80 13.21 53968.61 88888.00 2008-06-01 22:04:32.405 153 17436.83 13.15 53968.61 88888.00 2008-06-01 22:04:32.905 153 17436.96 13.18 53968.58 88888.00 2008-06-01 22:04:33.405 153 17436.99 13.23 53968.51 88888.00 2008-06-01 22:04:33.905 153 17437.00 13.19 53968.53 88888.00 2008-06-01 22:04:34.405 153 17436.93 13.15 53968.56 88888.00 2008-06-01 22:04:34.905 153 17436.88 13.24 53968.60 88888.00 2008-06-01 22:04:35.405 153 17436.85 13.28 53968.57 88888.00 2008-06-01 22:04:35.905 153 17436.86 13.19 53968.49 88888.00 2008-06-01 22:04:36.405 153 17437.04 13.19 53968.53 88888.00 2008-06-01 22:04:36.905 153 17436.99 13.24 53968.62 88888.00 2008-06-01 22:04:37.405 153 17437.00 13.20 53968.68 88888.00 2008-06-01 22:04:37.905 153 17437.07 13.16 53968.53 88888.00 2008-06-01 22:04:38.405 153 17437.11 13.17 53968.40 88888.00 2008-06-01 22:04:38.905 153 17437.10 13.15 53968.43 88888.00 2008-06-01 22:04:39.405 153 17437.10 13.15 53968.54 88888.00 2008-06-01 22:04:39.905 153 17437.10 13.15 53968.58 88888.00 2008-06-01 22:04:40.405 153 17437.06 13.13 53968.54 88888.00 2008-06-01 22:04:40.905 153 17437.05 13.13 53968.58 88888.00 2008-06-01 22:04:41.405 153 17437.06 13.06 53968.53 88888.00 2008-06-01 22:04:41.905 153 17437.06 13.07 53968.63 88888.00 2008-06-01 22:04:42.405 153 17436.93 13.10 53968.68 88888.00 2008-06-01 22:04:42.905 153 17436.92 13.14 53968.68 88888.00 2008-06-01 22:04:43.405 153 17436.98 13.13 53968.60 88888.00 2008-06-01 22:04:43.905 153 17437.01 13.20 53968.48 88888.00 2008-06-01 22:04:44.405 153 17436.98 13.23 53968.49 88888.00 2008-06-01 22:04:44.905 153 17436.94 13.20 53968.58 88888.00 2008-06-01 22:04:45.405 153 17436.98 13.19 53968.68 88888.00 2008-06-01 22:04:45.905 153 17436.90 13.15 53968.68 88888.00 2008-06-01 22:04:46.405 153 17436.89 13.06 53968.69 88888.00 2008-06-01 22:04:46.905 153 17437.01 13.08 53968.69 88888.00 2008-06-01 22:04:47.405 153 17437.03 13.06 53968.74 88888.00 2008-06-01 22:04:47.905 153 17437.01 13.07 53968.75 88888.00 2008-06-01 22:04:48.405 153 17436.99 13.05 53968.71 88888.00 2008-06-01 22:04:48.905 153 17437.17 13.09 53968.68 88888.00 2008-06-01 22:04:49.405 153 17437.23 13.11 53968.62 88888.00 2008-06-01 22:04:49.905 153 17437.17 13.13 53968.60 88888.00 2008-06-01 22:04:50.405 153 17437.09 13.13 53968.60 88888.00 2008-06-01 22:04:50.905 153 17437.06 13.16 53968.60 88888.00 2008-06-01 22:04:51.405 153 17437.09 13.18 53968.56 88888.00 2008-06-01 22:04:51.905 153 17437.04 13.23 53968.39 88888.00 2008-06-01 22:04:52.405 153 17436.99 13.19 53968.60 88888.00 2008-06-01 22:04:52.905 153 17437.03 13.19 53968.61 88888.00 2008-06-01 22:04:53.405 153 17436.99 13.29 53968.51 88888.00 2008-06-01 22:04:53.905 153 17436.99 13.29 53968.47 88888.00 2008-06-01 22:04:54.405 153 17436.98 13.27 53968.57 88888.00 2008-06-01 22:04:54.905 153 17436.89 13.24 53968.59 88888.00 2008-06-01 22:04:55.405 153 17436.89 13.23 53968.57 88888.00 2008-06-01 22:04:55.905 153 17437.00 13.29 53968.68 88888.00 2008-06-01 22:04:56.405 153 17437.05 13.33 53968.70 88888.00 2008-06-01 22:04:56.905 153 17437.01 13.26 53968.61 88888.00 2008-06-01 22:04:57.405 153 17437.04 13.31 53968.62 88888.00 2008-06-01 22:04:57.905 153 17436.99 13.40 53968.62 88888.00 2008-06-01 22:04:58.405 153 17436.93 13.39 53968.59 88888.00 2008-06-01 22:04:58.905 153 17436.90 13.38 53968.70 88888.00 2008-06-01 22:04:59.405 153 17436.85 13.37 53968.75 88888.00 2008-06-01 22:04:59.905 153 17436.88 13.39 53968.70 88888.00 2008-06-01 22:05:00.405 153 17436.89 13.38 53968.70 88888.00 2008-06-01 22:05:00.905 153 17436.98 13.43 53968.80 88888.00 2008-06-01 22:05:01.405 153 17436.91 13.45 53968.77 88888.00 2008-06-01 22:05:01.905 153 17436.90 13.48 53968.74 88888.00 2008-06-01 22:05:02.405 153 17436.88 13.55 53968.63 88888.00 2008-06-01 22:05:02.905 153 17436.95 13.58 53968.61 88888.00 2008-06-01 22:05:03.405 153 17436.92 13.53 53968.63 88888.00 2008-06-01 22:05:03.905 153 17436.94 13.50 53968.52 88888.00 2008-06-01 22:05:04.405 153 17436.88 13.55 53968.48 88888.00 2008-06-01 22:05:04.905 153 17436.82 13.50 53968.48 88888.00 2008-06-01 22:05:05.405 153 17436.73 13.55 53968.51 88888.00 2008-06-01 22:05:05.905 153 17436.79 13.53 53968.50 88888.00 2008-06-01 22:05:06.405 153 17436.84 13.52 53968.47 88888.00 2008-06-01 22:05:06.905 153 17436.84 13.53 53968.56 88888.00 2008-06-01 22:05:07.405 153 17436.78 13.57 53968.58 88888.00 2008-06-01 22:05:07.905 153 17436.81 13.49 53968.57 88888.00 2008-06-01 22:05:08.405 153 17436.86 13.50 53968.54 88888.00 2008-06-01 22:05:08.905 153 17436.81 13.62 53968.64 88888.00 2008-06-01 22:05:09.405 153 17436.78 13.59 53968.71 88888.00 2008-06-01 22:05:09.905 153 17436.78 13.54 53968.76 88888.00 2008-06-01 22:05:10.405 153 17436.72 13.55 53968.70 88888.00 2008-06-01 22:05:10.905 153 17436.69 13.64 53968.75 88888.00 2008-06-01 22:05:11.405 153 17436.80 13.67 53968.74 88888.00 2008-06-01 22:05:11.905 153 17436.84 13.69 53968.69 88888.00 2008-06-01 22:05:12.405 153 17436.81 13.69 53968.74 88888.00 2008-06-01 22:05:12.905 153 17436.70 13.64 53968.68 88888.00 2008-06-01 22:05:13.405 153 17436.63 13.63 53968.74 88888.00 2008-06-01 22:05:13.905 153 17436.69 13.58 53968.71 88888.00 2008-06-01 22:05:14.405 153 17436.70 13.58 53968.70 88888.00 2008-06-01 22:05:14.905 153 17436.76 13.64 53968.74 88888.00 2008-06-01 22:05:15.405 153 17436.78 13.63 53968.70 88888.00 2008-06-01 22:05:15.905 153 17436.75 13.69 53968.75 88888.00 2008-06-01 22:05:16.405 153 17436.76 13.59 53968.79 88888.00 2008-06-01 22:05:16.905 153 17436.68 13.60 53968.70 88888.00 2008-06-01 22:05:17.405 153 17436.64 13.70 53968.65 88888.00 2008-06-01 22:05:17.905 153 17436.62 13.70 53968.63 88888.00 2008-06-01 22:05:18.405 153 17436.58 13.75 53968.70 88888.00 2008-06-01 22:05:18.905 153 17436.60 13.73 53968.65 88888.00 2008-06-01 22:05:19.405 153 17436.66 13.62 53968.70 88888.00 2008-06-01 22:05:19.905 153 17436.70 13.56 53968.65 88888.00 2008-06-01 22:05:20.405 153 17436.69 13.50 53968.58 88888.00 2008-06-01 22:05:20.905 153 17436.71 13.57 53968.59 88888.00 2008-06-01 22:05:21.405 153 17436.63 13.65 53968.59 88888.00 2008-06-01 22:05:21.905 153 17436.61 13.59 53968.64 88888.00 2008-06-01 22:05:22.405 153 17436.64 13.60 53968.70 88888.00 2008-06-01 22:05:22.905 153 17436.65 13.63 53968.71 88888.00 2008-06-01 22:05:23.405 153 17436.61 13.53 53968.70 88888.00 2008-06-01 22:05:23.905 153 17436.63 13.48 53968.70 88888.00 2008-06-01 22:05:24.405 153 17436.60 13.56 53968.69 88888.00 2008-06-01 22:05:24.905 153 17436.55 13.52 53968.73 88888.00 2008-06-01 22:05:25.405 153 17436.61 13.45 53968.66 88888.00 2008-06-01 22:05:25.905 153 17436.60 13.42 53968.74 88888.00 2008-06-01 22:05:26.405 153 17436.56 13.44 53968.70 88888.00 2008-06-01 22:05:26.905 153 17436.68 13.47 53968.62 88888.00 2008-06-01 22:05:27.405 153 17436.59 13.49 53968.52 88888.00 2008-06-01 22:05:27.905 153 17436.58 13.44 53968.58 88888.00 2008-06-01 22:05:28.405 153 17436.61 13.40 53968.57 88888.00 2008-06-01 22:05:28.905 153 17436.60 13.38 53968.61 88888.00 2008-06-01 22:05:29.405 153 17436.55 13.33 53968.66 88888.00 2008-06-01 22:05:29.905 153 17436.51 13.36 53968.72 88888.00 2008-06-01 22:05:30.405 153 17436.58 13.37 53968.72 88888.00 2008-06-01 22:05:30.905 153 17436.53 13.36 53968.83 88888.00 2008-06-01 22:05:31.405 153 17436.60 13.36 53968.72 88888.00 2008-06-01 22:05:31.905 153 17436.63 13.42 53968.62 88888.00 2008-06-01 22:05:32.405 153 17436.62 13.31 53968.58 88888.00 2008-06-01 22:05:32.905 153 17436.66 13.33 53968.63 88888.00 2008-06-01 22:05:33.405 153 17436.58 13.36 53968.63 88888.00 2008-06-01 22:05:33.905 153 17436.47 13.29 53968.65 88888.00 2008-06-01 22:05:34.405 153 17436.48 13.28 53968.60 88888.00 2008-06-01 22:05:34.905 153 17436.52 13.27 53968.63 88888.00 2008-06-01 22:05:35.405 153 17436.55 13.23 53968.62 88888.00 2008-06-01 22:05:35.905 153 17436.54 13.16 53968.61 88888.00 2008-06-01 22:05:36.405 153 17436.53 13.17 53968.70 88888.00 2008-06-01 22:05:36.905 153 17436.54 13.19 53968.74 88888.00 2008-06-01 22:05:37.405 153 17436.53 13.17 53968.75 88888.00 2008-06-01 22:05:37.905 153 17436.55 13.18 53968.65 88888.00 2008-06-01 22:05:38.405 153 17436.49 13.29 53968.64 88888.00 2008-06-01 22:05:38.905 153 17436.45 13.29 53968.64 88888.00 2008-06-01 22:05:39.405 153 17436.49 13.27 53968.74 88888.00 2008-06-01 22:05:39.905 153 17436.48 13.25 53968.80 88888.00 2008-06-01 22:05:40.405 153 17436.52 13.23 53968.80 88888.00 2008-06-01 22:05:40.905 153 17436.55 13.20 53968.74 88888.00 2008-06-01 22:05:41.405 153 17436.60 13.26 53968.66 88888.00 2008-06-01 22:05:41.905 153 17436.59 13.26 53968.66 88888.00 2008-06-01 22:05:42.405 153 17436.65 13.24 53968.69 88888.00 2008-06-01 22:05:42.905 153 17436.72 13.23 53968.70 88888.00 2008-06-01 22:05:43.405 153 17436.73 13.26 53968.69 88888.00 2008-06-01 22:05:43.905 153 17436.66 13.33 53968.74 88888.00 2008-06-01 22:05:44.405 153 17436.70 13.27 53968.68 88888.00 2008-06-01 22:05:44.905 153 17436.64 13.26 53968.66 88888.00 2008-06-01 22:05:45.405 153 17436.63 13.29 53968.66 88888.00 2008-06-01 22:05:45.905 153 17436.62 13.33 53968.58 88888.00 2008-06-01 22:05:46.405 153 17436.73 13.37 53968.53 88888.00 2008-06-01 22:05:46.905 153 17436.84 13.34 53968.49 88888.00 2008-06-01 22:05:47.405 153 17436.85 13.34 53968.48 88888.00 2008-06-01 22:05:47.905 153 17436.81 13.29 53968.52 88888.00 2008-06-01 22:05:48.405 153 17436.76 13.25 53968.49 88888.00 2008-06-01 22:05:48.905 153 17436.68 13.28 53968.49 88888.00 2008-06-01 22:05:49.405 153 17436.68 13.29 53968.38 88888.00 2008-06-01 22:05:49.905 153 17436.74 13.31 53968.43 88888.00 2008-06-01 22:05:50.405 153 17436.79 13.29 53968.54 88888.00 2008-06-01 22:05:50.905 153 17436.73 13.30 53968.60 88888.00 2008-06-01 22:05:51.405 153 17436.71 13.31 53968.53 88888.00 2008-06-01 22:05:51.905 153 17436.74 13.30 53968.58 88888.00 2008-06-01 22:05:52.405 153 17436.79 13.30 53968.59 88888.00 2008-06-01 22:05:52.905 153 17436.82 13.28 53968.59 88888.00 2008-06-01 22:05:53.405 153 17436.83 13.23 53968.53 88888.00 2008-06-01 22:05:53.905 153 17436.80 13.23 53968.51 88888.00 2008-06-01 22:05:54.405 153 17436.72 13.26 53968.58 88888.00 2008-06-01 22:05:54.905 153 17436.72 13.28 53968.59 88888.00 2008-06-01 22:05:55.405 153 17436.72 13.25 53968.62 88888.00 2008-06-01 22:05:55.905 153 17436.64 13.33 53968.56 88888.00 2008-06-01 22:05:56.405 153 17436.71 13.34 53968.58 88888.00 2008-06-01 22:05:56.905 153 17436.75 13.38 53968.58 88888.00 2008-06-01 22:05:57.405 153 17436.65 13.37 53968.62 88888.00 2008-06-01 22:05:57.905 153 17436.63 13.25 53968.63 88888.00 2008-06-01 22:05:58.405 153 17436.68 13.26 53968.56 88888.00 2008-06-01 22:05:58.905 153 17436.72 13.30 53968.59 88888.00 2008-06-01 22:05:59.405 153 17436.71 13.29 53968.64 88888.00 2008-06-01 22:05:59.905 153 17436.72 13.26 53968.60 88888.00 2008-06-01 22:06:00.405 153 17436.72 13.21 53968.60 88888.00 2008-06-01 22:06:00.905 153 17436.70 13.19 53968.60 88888.00 2008-06-01 22:06:01.405 153 17436.75 13.31 53968.58 88888.00 2008-06-01 22:06:01.905 153 17436.79 13.39 53968.54 88888.00 2008-06-01 22:06:02.405 153 17436.75 13.42 53968.49 88888.00 2008-06-01 22:06:02.905 153 17436.72 13.40 53968.46 88888.00 2008-06-01 22:06:03.405 153 17436.72 13.33 53968.42 88888.00 2008-06-01 22:06:03.905 153 17436.74 13.38 53968.58 88888.00 2008-06-01 22:06:04.405 153 17436.73 13.43 53968.62 88888.00 2008-06-01 22:06:04.905 153 17436.72 13.40 53968.77 88888.00 2008-06-01 22:06:05.405 153 17436.72 13.43 53968.76 88888.00 2008-06-01 22:06:05.905 153 17436.68 13.50 53968.58 88888.00 2008-06-01 22:06:06.405 153 17436.75 13.57 53968.41 88888.00 2008-06-01 22:06:06.905 153 17436.81 13.58 53968.40 88888.00 2008-06-01 22:06:07.405 153 17436.75 13.52 53968.50 88888.00 2008-06-01 22:06:07.905 153 17436.79 13.48 53968.51 88888.00 2008-06-01 22:06:08.405 153 17436.78 13.43 53968.53 88888.00 2008-06-01 22:06:08.905 153 17436.80 13.55 53968.61 88888.00 2008-06-01 22:06:09.405 153 17436.84 13.59 53968.64 88888.00 2008-06-01 22:06:09.905 153 17436.86 13.59 53968.60 88888.00 2008-06-01 22:06:10.405 153 17436.76 13.72 53968.58 88888.00 2008-06-01 22:06:10.905 153 17436.81 13.73 53968.50 88888.00 2008-06-01 22:06:11.405 153 17436.83 13.78 53968.39 88888.00 2008-06-01 22:06:11.905 153 17436.88 13.81 53968.41 88888.00 2008-06-01 22:06:12.405 153 17436.80 13.83 53968.45 88888.00 2008-06-01 22:06:12.905 153 17436.88 13.85 53968.53 88888.00 2008-06-01 22:06:13.405 153 17436.93 13.81 53968.57 88888.00 2008-06-01 22:06:13.905 153 17436.90 13.72 53968.56 88888.00 2008-06-01 22:06:14.405 153 17436.95 13.77 53968.53 88888.00 2008-06-01 22:06:14.905 153 17437.01 13.87 53968.49 88888.00 2008-06-01 22:06:15.405 153 17437.03 13.92 53968.45 88888.00 2008-06-01 22:06:15.905 153 17436.99 13.89 53968.48 88888.00 2008-06-01 22:06:16.405 153 17437.05 13.86 53968.47 88888.00 2008-06-01 22:06:16.905 153 17437.13 13.83 53968.40 88888.00 2008-06-01 22:06:17.405 153 17437.15 13.79 53968.36 88888.00 2008-06-01 22:06:17.905 153 17437.17 13.77 53968.45 88888.00 2008-06-01 22:06:18.405 153 17437.15 13.87 53968.50 88888.00 2008-06-01 22:06:18.905 153 17437.21 13.96 53968.51 88888.00 2008-06-01 22:06:19.405 153 17437.19 13.99 53968.52 88888.00 2008-06-01 22:06:19.905 153 17437.14 13.98 53968.50 88888.00 2008-06-01 22:06:20.405 153 17437.12 13.97 53968.37 88888.00 2008-06-01 22:06:20.905 153 17437.14 13.97 53968.40 88888.00 2008-06-01 22:06:21.405 153 17437.19 13.94 53968.39 88888.00 2008-06-01 22:06:21.905 153 17437.34 13.91 53968.39 88888.00 2008-06-01 22:06:22.405 153 17437.34 13.92 53968.35 88888.00 2008-06-01 22:06:22.905 153 17437.32 14.01 53968.36 88888.00 2008-06-01 22:06:23.405 153 17437.30 14.01 53968.39 88888.00 2008-06-01 22:06:23.905 153 17437.30 13.97 53968.36 88888.00 2008-06-01 22:06:24.405 153 17437.26 13.98 53968.24 88888.00 2008-06-01 22:06:24.905 153 17437.30 13.95 53968.37 88888.00 2008-06-01 22:06:25.405 153 17437.32 13.94 53968.41 88888.00 2008-06-01 22:06:25.905 153 17437.32 13.92 53968.41 88888.00 2008-06-01 22:06:26.405 153 17437.36 13.91 53968.28 88888.00 2008-06-01 22:06:26.905 153 17437.37 13.95 53968.21 88888.00 2008-06-01 22:06:27.405 153 17437.44 13.95 53968.19 88888.00 2008-06-01 22:06:27.905 153 17437.42 13.92 53968.23 88888.00 2008-06-01 22:06:28.405 153 17437.43 13.86 53968.25 88888.00 2008-06-01 22:06:28.905 153 17437.37 13.82 53968.25 88888.00 2008-06-01 22:06:29.405 153 17437.33 13.81 53968.18 88888.00 2008-06-01 22:06:29.905 153 17437.34 13.85 53968.21 88888.00 2008-06-01 22:06:30.405 153 17437.32 13.81 53968.31 88888.00 2008-06-01 22:06:30.905 153 17437.23 13.75 53968.27 88888.00 2008-06-01 22:06:31.405 153 17437.33 13.82 53968.28 88888.00 2008-06-01 22:06:31.905 153 17437.36 13.82 53968.31 88888.00 2008-06-01 22:06:32.405 153 17437.43 13.93 53968.29 88888.00 2008-06-01 22:06:32.905 153 17437.49 13.95 53968.25 88888.00 2008-06-01 22:06:33.405 153 17437.54 13.92 53968.37 88888.00 2008-06-01 22:06:33.905 153 17437.42 13.87 53968.53 88888.00 2008-06-01 22:06:34.405 153 17437.42 13.91 53968.62 88888.00 2008-06-01 22:06:34.905 153 17437.40 13.89 53968.68 88888.00 2008-06-01 22:06:35.405 153 17437.36 13.95 53968.70 88888.00 2008-06-01 22:06:35.905 153 17437.39 13.92 53968.72 88888.00 2008-06-01 22:06:36.405 153 17437.46 13.87 53968.62 88888.00 2008-06-01 22:06:36.905 153 17437.46 13.91 53968.49 88888.00 2008-06-01 22:06:37.405 153 17437.46 13.99 53968.45 88888.00 2008-06-01 22:06:37.905 153 17437.36 13.98 53968.48 88888.00 2008-06-01 22:06:38.405 153 17437.20 13.97 53968.47 88888.00 2008-06-01 22:06:38.905 153 17437.27 14.04 53968.49 88888.00 2008-06-01 22:06:39.405 153 17437.39 14.01 53968.48 88888.00 2008-06-01 22:06:39.905 153 17437.46 13.94 53968.50 88888.00 2008-06-01 22:06:40.405 153 17437.43 13.98 53968.52 88888.00 2008-06-01 22:06:40.905 153 17437.49 14.01 53968.47 88888.00 2008-06-01 22:06:41.405 153 17437.62 13.97 53968.41 88888.00 2008-06-01 22:06:41.905 153 17437.61 13.97 53968.42 88888.00 2008-06-01 22:06:42.405 153 17437.58 13.94 53968.46 88888.00 2008-06-01 22:06:42.905 153 17437.55 13.96 53968.57 88888.00 2008-06-01 22:06:43.405 153 17437.54 14.03 53968.52 88888.00 2008-06-01 22:06:43.905 153 17437.62 13.98 53968.45 88888.00 2008-06-01 22:06:44.405 153 17437.55 13.93 53968.46 88888.00 2008-06-01 22:06:44.905 153 17437.62 13.89 53968.41 88888.00 2008-06-01 22:06:45.405 153 17437.60 13.82 53968.41 88888.00 2008-06-01 22:06:45.905 153 17437.62 13.86 53968.29 88888.00 2008-06-01 22:06:46.405 153 17437.61 13.83 53968.32 88888.00 2008-06-01 22:06:46.905 153 17437.68 13.74 53968.39 88888.00 2008-06-01 22:06:47.405 153 17437.71 13.77 53968.31 88888.00 2008-06-01 22:06:47.905 153 17437.71 13.75 53968.34 88888.00 2008-06-01 22:06:48.405 153 17437.82 13.69 53968.40 88888.00 2008-06-01 22:06:48.905 153 17437.78 13.64 53968.50 88888.00 2008-06-01 22:06:49.405 153 17437.84 13.59 53968.52 88888.00 2008-06-01 22:06:49.905 153 17437.90 13.53 53968.53 88888.00 2008-06-01 22:06:50.405 153 17437.83 13.50 53968.58 88888.00 2008-06-01 22:06:50.905 153 17437.84 13.52 53968.41 88888.00 2008-06-01 22:06:51.405 153 17437.85 13.50 53968.36 88888.00 2008-06-01 22:06:51.905 153 17437.80 13.54 53968.41 88888.00 2008-06-01 22:06:52.405 153 17437.84 13.43 53968.53 88888.00 2008-06-01 22:06:52.905 153 17437.88 13.38 53968.39 88888.00 2008-06-01 22:06:53.405 153 17437.96 13.40 53968.38 88888.00 2008-06-01 22:06:53.905 153 17437.95 13.49 53968.53 88888.00 2008-06-01 22:06:54.405 153 17437.98 13.48 53968.49 88888.00 2008-06-01 22:06:54.905 153 17437.97 13.43 53968.48 88888.00 2008-06-01 22:06:55.405 153 17437.94 13.42 53968.45 88888.00 2008-06-01 22:06:55.905 153 17437.97 13.27 53968.52 88888.00 2008-06-01 22:06:56.405 153 17438.02 13.24 53968.50 88888.00 2008-06-01 22:06:56.905 153 17438.06 13.30 53968.60 88888.00 2008-06-01 22:06:57.405 153 17438.06 13.35 53968.53 88888.00 2008-06-01 22:06:57.905 153 17438.03 13.30 53968.51 88888.00 2008-06-01 22:06:58.405 153 17438.05 13.30 53968.52 88888.00 2008-06-01 22:06:58.905 153 17438.03 13.20 53968.63 88888.00 2008-06-01 22:06:59.405 153 17438.02 13.19 53968.66 88888.00 2008-06-01 22:06:59.905 153 17438.02 13.26 53968.58 88888.00 2008-06-01 22:07:00.405 153 17438.08 13.24 53968.51 88888.00 2008-06-01 22:07:00.905 153 17438.08 13.23 53968.52 88888.00 2008-06-01 22:07:01.405 153 17438.08 13.24 53968.47 88888.00 2008-06-01 22:07:01.905 153 17438.16 13.17 53968.41 88888.00 2008-06-01 22:07:02.405 153 17438.11 13.15 53968.50 88888.00 2008-06-01 22:07:02.905 153 17438.11 13.20 53968.53 88888.00 2008-06-01 22:07:03.405 153 17438.14 13.18 53968.61 88888.00 2008-06-01 22:07:03.905 153 17438.04 13.21 53968.69 88888.00 2008-06-01 22:07:04.405 153 17437.95 13.15 53968.68 88888.00 2008-06-01 22:07:04.905 153 17438.04 13.14 53968.65 88888.00 2008-06-01 22:07:05.405 153 17438.07 13.15 53968.59 88888.00 2008-06-01 22:07:05.905 153 17438.12 13.18 53968.57 88888.00 2008-06-01 22:07:06.405 153 17438.04 13.14 53968.54 88888.00 2008-06-01 22:07:06.905 153 17438.00 13.08 53968.54 88888.00 2008-06-01 22:07:07.405 153 17438.00 13.09 53968.54 88888.00 2008-06-01 22:07:07.905 153 17438.01 13.13 53968.52 88888.00 2008-06-01 22:07:08.405 153 17438.13 13.18 53968.69 88888.00 2008-06-01 22:07:08.905 153 17438.11 13.15 53968.65 88888.00 2008-06-01 22:07:09.405 153 17438.06 13.15 53968.65 88888.00 2008-06-01 22:07:09.905 153 17438.11 13.20 53968.68 88888.00 2008-06-01 22:07:10.405 153 17438.05 13.19 53968.73 88888.00 2008-06-01 22:07:10.905 153 17437.96 13.13 53968.69 88888.00 2008-06-01 22:07:11.405 153 17438.05 13.11 53968.66 88888.00 2008-06-01 22:07:11.905 153 17438.11 13.15 53968.65 88888.00 2008-06-01 22:07:12.405 153 17438.09 13.13 53968.62 88888.00 2008-06-01 22:07:12.905 153 17438.04 13.08 53968.61 88888.00 2008-06-01 22:07:13.405 153 17437.97 13.05 53968.58 88888.00 2008-06-01 22:07:13.905 153 17438.05 12.98 53968.60 88888.00 2008-06-01 22:07:14.405 153 17438.11 12.94 53968.69 88888.00 2008-06-01 22:07:14.905 153 17438.15 12.96 53968.72 88888.00 2008-06-01 22:07:15.405 153 17438.15 13.07 53968.73 88888.00 2008-06-01 22:07:15.905 153 17438.07 13.03 53968.86 88888.00 2008-06-01 22:07:16.405 153 17438.02 12.97 53968.77 88888.00 2008-06-01 22:07:16.905 153 17437.95 12.91 53968.60 88888.00 2008-06-01 22:07:17.405 153 17437.97 12.89 53968.72 88888.00 2008-06-01 22:07:17.905 153 17438.05 12.88 53968.80 88888.00 2008-06-01 22:07:18.405 153 17438.04 12.86 53968.77 88888.00 2008-06-01 22:07:18.905 153 17438.00 12.89 53968.75 88888.00 2008-06-01 22:07:19.405 153 17437.93 12.91 53968.75 88888.00 2008-06-01 22:07:19.905 153 17437.96 12.90 53968.70 88888.00 2008-06-01 22:07:20.405 153 17437.97 12.91 53968.73 88888.00 2008-06-01 22:07:20.905 153 17437.90 12.95 53968.72 88888.00 2008-06-01 22:07:21.405 153 17437.82 12.92 53968.73 88888.00 2008-06-01 22:07:21.905 153 17437.77 12.90 53968.69 88888.00 2008-06-01 22:07:22.405 153 17437.86 12.87 53968.70 88888.00 2008-06-01 22:07:22.905 153 17437.88 12.88 53968.75 88888.00 2008-06-01 22:07:23.405 153 17437.88 12.88 53968.80 88888.00 2008-06-01 22:07:23.905 153 17437.92 12.87 53968.76 88888.00 2008-06-01 22:07:24.405 153 17437.87 12.81 53968.75 88888.00 2008-06-01 22:07:24.905 153 17437.90 12.82 53968.75 88888.00 2008-06-01 22:07:25.405 153 17437.98 12.86 53968.79 88888.00 2008-06-01 22:07:25.905 153 17437.97 12.88 53968.84 88888.00 2008-06-01 22:07:26.405 153 17437.91 12.86 53968.82 88888.00 2008-06-01 22:07:26.905 153 17437.95 12.81 53968.73 88888.00 2008-06-01 22:07:27.405 153 17437.88 12.79 53968.76 88888.00 2008-06-01 22:07:27.905 153 17437.94 12.87 53968.74 88888.00 2008-06-01 22:07:28.402 153 17437.96 12.92 53968.80 88888.00 2008-06-01 22:07:28.902 153 17437.95 12.84 53968.90 88888.00 2008-06-01 22:07:29.402 153 17438.00 12.80 53968.83 88888.00 2008-06-01 22:07:29.902 153 17437.98 12.86 53968.80 88888.00 2008-06-01 22:07:30.402 153 17438.02 12.95 53968.79 88888.00 2008-06-01 22:07:30.902 153 17437.98 13.03 53968.72 88888.00 2008-06-01 22:07:31.402 153 17437.93 13.17 53968.73 88888.00 2008-06-01 22:07:31.902 153 17437.98 13.17 53968.80 88888.00 2008-06-01 22:07:32.402 153 17438.01 13.16 53968.76 88888.00 2008-06-01 22:07:32.902 153 17438.02 13.21 53968.80 88888.00 2008-06-01 22:07:33.402 153 17437.98 13.23 53968.93 88888.00 2008-06-01 22:07:33.902 153 17438.02 13.23 53968.83 88888.00 2008-06-01 22:07:34.402 153 17438.06 13.18 53968.76 88888.00 2008-06-01 22:07:34.902 153 17438.03 13.17 53968.81 88888.00 2008-06-01 22:07:35.402 153 17438.05 13.24 53968.72 88888.00 2008-06-01 22:07:35.902 153 17437.95 13.29 53968.65 88888.00 2008-06-01 22:07:36.402 153 17438.01 13.26 53968.58 88888.00 2008-06-01 22:07:36.902 153 17438.17 13.24 53968.60 88888.00 2008-06-01 22:07:37.402 153 17438.22 13.25 53968.72 88888.00 2008-06-01 22:07:37.902 153 17438.16 13.25 53968.63 88888.00 2008-06-01 22:07:38.402 153 17438.21 13.28 53968.65 88888.00 2008-06-01 22:07:38.902 153 17438.29 13.31 53968.66 88888.00 2008-06-01 22:07:39.402 153 17438.29 13.27 53968.62 88888.00 2008-06-01 22:07:39.902 153 17438.28 13.28 53968.70 88888.00 2008-06-01 22:07:40.402 153 17438.29 13.28 53968.69 88888.00 2008-06-01 22:07:40.902 153 17438.33 13.31 53968.80 88888.00 2008-06-01 22:07:41.402 153 17438.29 13.34 53968.77 88888.00 2008-06-01 22:07:41.902 153 17438.38 13.33 53968.73 88888.00 2008-06-01 22:07:42.402 153 17438.29 13.39 53968.66 88888.00 2008-06-01 22:07:42.902 153 17438.27 13.42 53968.56 88888.00 2008-06-01 22:07:43.402 153 17438.26 13.40 53968.58 88888.00 2008-06-01 22:07:43.902 153 17438.23 13.43 53968.62 88888.00 2008-06-01 22:07:44.402 153 17438.24 13.46 53968.71 88888.00 2008-06-01 22:07:44.902 153 17438.28 13.46 53968.76 88888.00 2008-06-01 22:07:45.402 153 17438.15 13.43 53968.82 88888.00 2008-06-01 22:07:45.902 153 17438.15 13.35 53968.80 88888.00 2008-06-01 22:07:46.402 153 17438.17 13.36 53968.81 88888.00 2008-06-01 22:07:46.902 153 17438.18 13.42 53968.87 88888.00 2008-06-01 22:07:47.402 153 17438.15 13.36 53968.83 88888.00 2008-06-01 22:07:47.902 153 17438.11 13.39 53968.88 88888.00 2008-06-01 22:07:48.402 153 17438.19 13.35 53968.90 88888.00 2008-06-01 22:07:48.902 153 17438.21 13.36 53968.85 88888.00 2008-06-01 22:07:49.402 153 17438.17 13.36 53968.90 88888.00 2008-06-01 22:07:49.902 153 17438.22 13.30 53968.88 88888.00 2008-06-01 22:07:50.402 153 17438.34 13.30 53968.81 88888.00 2008-06-01 22:07:50.902 153 17438.29 13.34 53968.82 88888.00 2008-06-01 22:07:51.402 153 17438.22 13.37 53968.80 88888.00 2008-06-01 22:07:51.902 153 17438.21 13.48 53968.75 88888.00 2008-06-01 22:07:52.402 153 17438.23 13.47 53968.75 88888.00 2008-06-01 22:07:52.902 153 17438.24 13.47 53968.81 88888.00 2008-06-01 22:07:53.402 153 17438.26 13.43 53968.82 88888.00 2008-06-01 22:07:53.902 153 17438.14 13.42 53968.87 88888.00 2008-06-01 22:07:54.402 153 17438.11 13.40 53968.92 88888.00 2008-06-01 22:07:54.902 153 17438.16 13.40 53968.94 88888.00 2008-06-01 22:07:55.402 153 17438.23 13.37 53968.87 88888.00 2008-06-01 22:07:55.902 153 17438.21 13.35 53968.81 88888.00 2008-06-01 22:07:56.402 153 17438.23 13.21 53968.83 88888.00 2008-06-01 22:07:56.902 153 17438.24 13.13 53968.84 88888.00 2008-06-01 22:07:57.402 153 17438.16 13.07 53968.88 88888.00 2008-06-01 22:07:57.902 153 17438.16 13.06 53968.93 88888.00 2008-06-01 22:07:58.402 153 17438.17 13.06 53968.90 88888.00 2008-06-01 22:07:58.902 153 17438.23 13.09 53968.93 88888.00 2008-06-01 22:07:59.402 153 17438.24 13.06 53969.01 88888.00 2008-06-01 22:07:59.902 153 17438.22 13.05 53968.99 88888.00 2008-06-01 22:08:00.402 153 17438.29 13.05 53969.02 88888.00 2008-06-01 22:08:00.902 153 17438.23 13.05 53969.02 88888.00 2008-06-01 22:08:01.402 153 17438.15 13.06 53969.04 88888.00 2008-06-01 22:08:01.902 153 17438.21 13.11 53969.04 88888.00 2008-06-01 22:08:02.402 153 17438.23 13.08 53968.93 88888.00 2008-06-01 22:08:02.902 153 17438.33 13.09 53968.91 88888.00 2008-06-01 22:08:03.402 153 17438.31 13.15 53968.92 88888.00 2008-06-01 22:08:03.902 153 17438.28 13.13 53968.92 88888.00 2008-06-01 22:08:04.402 153 17438.31 13.13 53968.81 88888.00 2008-06-01 22:08:04.902 153 17438.28 13.07 53968.76 88888.00 2008-06-01 22:08:05.402 153 17438.21 13.01 53968.77 88888.00 2008-06-01 22:08:05.902 153 17438.35 12.99 53968.72 88888.00 2008-06-01 22:08:06.402 153 17438.41 12.92 53968.71 88888.00 2008-06-01 22:08:06.902 153 17438.31 13.00 53968.76 88888.00 2008-06-01 22:08:07.402 153 17438.31 13.03 53968.75 88888.00 2008-06-01 22:08:07.902 153 17438.27 12.98 53968.74 88888.00 2008-06-01 22:08:08.402 153 17438.36 13.01 53968.68 88888.00 2008-06-01 22:08:08.902 153 17438.45 13.06 53968.66 88888.00 2008-06-01 22:08:09.402 153 17438.46 13.09 53968.77 88888.00 2008-06-01 22:08:09.902 153 17438.41 13.11 53968.87 88888.00 2008-06-01 22:08:10.402 153 17438.34 13.15 53969.04 88888.00 2008-06-01 22:08:10.902 153 17438.29 13.09 53968.99 88888.00 2008-06-01 22:08:11.402 153 17438.39 13.08 53968.87 88888.00 2008-06-01 22:08:11.902 153 17438.38 13.15 53968.79 88888.00 2008-06-01 22:08:12.402 153 17438.39 13.17 53968.75 88888.00 2008-06-01 22:08:12.902 153 17438.39 13.15 53968.76 88888.00 2008-06-01 22:08:13.402 153 17438.43 13.05 53968.85 88888.00 2008-06-01 22:08:13.902 153 17438.43 13.04 53968.90 88888.00 2008-06-01 22:08:14.402 153 17438.53 13.04 53968.85 88888.00 2008-06-01 22:08:14.902 153 17438.55 13.10 53968.85 88888.00 2008-06-01 22:08:15.402 153 17438.49 13.14 53968.86 88888.00 2008-06-01 22:08:15.902 153 17438.45 13.17 53968.81 88888.00 2008-06-01 22:08:16.402 153 17438.43 13.19 53968.68 88888.00 2008-06-01 22:08:16.902 153 17438.38 13.25 53968.70 88888.00 2008-06-01 22:08:17.402 153 17438.42 13.28 53968.71 88888.00 2008-06-01 22:08:17.902 153 17438.41 13.28 53968.66 88888.00 2008-06-01 22:08:18.402 153 17438.44 13.33 53968.63 88888.00 2008-06-01 22:08:18.902 153 17438.51 13.31 53968.59 88888.00 2008-06-01 22:08:19.402 153 17438.48 13.33 53968.60 88888.00 2008-06-01 22:08:19.902 153 17438.47 13.38 53968.66 88888.00 2008-06-01 22:08:20.402 153 17438.37 13.45 53968.69 88888.00 2008-06-01 22:08:20.902 153 17438.41 13.39 53968.77 88888.00 2008-06-01 22:08:21.402 153 17438.34 13.39 53968.79 88888.00 2008-06-01 22:08:21.902 153 17438.34 13.45 53968.75 88888.00 2008-06-01 22:08:22.402 153 17438.34 13.49 53968.66 88888.00 2008-06-01 22:08:22.902 153 17438.35 13.50 53968.60 88888.00 2008-06-01 22:08:23.402 153 17438.26 13.50 53968.58 88888.00 2008-06-01 22:08:23.902 153 17438.22 13.48 53968.58 88888.00 2008-06-01 22:08:24.402 153 17438.17 13.42 53968.49 88888.00 2008-06-01 22:08:24.902 153 17438.25 13.37 53968.58 88888.00 2008-06-01 22:08:25.402 153 17438.17 13.42 53968.60 88888.00 2008-06-01 22:08:25.902 153 17438.15 13.42 53968.56 88888.00 2008-06-01 22:08:26.402 153 17438.24 13.35 53968.66 88888.00 2008-06-01 22:08:26.902 153 17438.12 13.31 53968.64 88888.00 2008-06-01 22:08:27.402 153 17438.04 13.33 53968.71 88888.00 2008-06-01 22:08:27.902 153 17438.07 13.38 53968.74 88888.00 2008-06-01 22:08:28.402 153 17438.06 13.36 53968.73 88888.00 2008-06-01 22:08:28.902 153 17438.02 13.29 53968.64 88888.00 2008-06-01 22:08:29.402 153 17437.98 13.26 53968.68 88888.00 2008-06-01 22:08:29.902 153 17438.02 13.20 53968.76 88888.00 2008-06-01 22:08:30.402 153 17438.09 13.06 53968.85 88888.00 2008-06-01 22:08:30.902 153 17438.04 12.95 53968.83 88888.00 2008-06-01 22:08:31.402 153 17437.93 12.90 53968.79 88888.00 2008-06-01 22:08:31.902 153 17437.96 12.91 53968.76 88888.00 2008-06-01 22:08:32.402 153 17437.96 12.94 53968.70 88888.00 2008-06-01 22:08:32.902 153 17437.88 12.82 53968.75 88888.00 2008-06-01 22:08:33.402 153 17437.84 12.79 53968.83 88888.00 2008-06-01 22:08:33.902 153 17437.77 12.79 53968.83 88888.00 2008-06-01 22:08:34.402 153 17437.61 12.79 53968.75 88888.00 2008-06-01 22:08:34.902 153 17437.57 12.71 53968.74 88888.00 2008-06-01 22:08:35.402 153 17437.57 12.70 53968.76 88888.00 2008-06-01 22:08:35.902 153 17437.55 12.71 53968.80 88888.00 2008-06-01 22:08:36.402 153 17437.56 12.61 53968.88 88888.00 2008-06-01 22:08:36.902 153 17437.50 12.50 53968.91 88888.00 2008-06-01 22:08:37.402 153 17437.46 12.59 53968.93 88888.00 2008-06-01 22:08:37.902 153 17437.34 12.56 53968.91 88888.00 2008-06-01 22:08:38.402 153 17437.34 12.57 53968.87 88888.00 2008-06-01 22:08:38.902 153 17437.29 12.57 53968.94 88888.00 2008-06-01 22:08:39.402 153 17437.21 12.55 53968.88 88888.00 2008-06-01 22:08:39.902 153 17437.29 12.56 53968.91 88888.00 2008-06-01 22:08:40.402 153 17437.26 12.60 53968.91 88888.00 2008-06-01 22:08:40.902 153 17437.29 12.58 53968.96 88888.00 2008-06-01 22:08:41.402 153 17437.32 12.55 53968.93 88888.00 2008-06-01 22:08:41.902 153 17437.24 12.61 53968.87 88888.00 2008-06-01 22:08:42.402 153 17437.29 12.66 53968.77 88888.00 2008-06-01 22:08:42.902 153 17437.25 12.69 53968.80 88888.00 2008-06-01 22:08:43.402 153 17437.24 12.71 53968.87 88888.00 2008-06-01 22:08:43.902 153 17437.23 12.70 53968.98 88888.00 2008-06-01 22:08:44.402 153 17437.17 12.71 53969.01 88888.00 2008-06-01 22:08:44.902 153 17437.19 12.71 53969.09 88888.00 2008-06-01 22:08:45.402 153 17437.20 12.75 53969.12 88888.00 2008-06-01 22:08:45.902 153 17437.20 12.85 53969.15 88888.00 2008-06-01 22:08:46.402 153 17437.26 12.96 53969.19 88888.00 2008-06-01 22:08:46.902 153 17437.25 12.94 53969.14 88888.00 2008-06-01 22:08:47.402 153 17437.22 12.94 53969.09 88888.00 2008-06-01 22:08:47.902 153 17437.16 13.04 53968.98 88888.00 2008-06-01 22:08:48.402 153 17437.19 13.04 53968.99 88888.00 2008-06-01 22:08:48.902 153 17437.15 13.07 53968.95 88888.00 2008-06-01 22:08:49.402 153 17437.14 13.11 53968.99 88888.00 2008-06-01 22:08:49.902 153 17437.23 13.18 53969.02 88888.00 2008-06-01 22:08:50.402 153 17437.26 13.25 53968.99 88888.00 2008-06-01 22:08:50.902 153 17437.21 13.20 53968.97 88888.00 2008-06-01 22:08:51.402 153 17437.19 13.18 53968.96 88888.00 2008-06-01 22:08:51.902 153 17437.21 13.04 53969.01 88888.00 2008-06-01 22:08:52.402 153 17437.20 13.13 53968.96 88888.00 2008-06-01 22:08:52.902 153 17437.22 13.15 53968.95 88888.00 2008-06-01 22:08:53.402 153 17437.20 13.20 53968.93 88888.00 2008-06-01 22:08:53.902 153 17437.22 13.23 53968.90 88888.00 2008-06-01 22:08:54.402 153 17437.13 13.20 53968.94 88888.00 2008-06-01 22:08:54.902 153 17437.14 13.23 53969.03 88888.00 2008-06-01 22:08:55.402 153 17437.23 13.23 53969.01 88888.00 2008-06-01 22:08:55.902 153 17437.14 13.18 53968.97 88888.00 2008-06-01 22:08:56.402 153 17437.14 13.24 53968.98 88888.00 2008-06-01 22:08:56.902 153 17437.22 13.19 53969.05 88888.00 2008-06-01 22:08:57.402 153 17437.17 13.06 53968.97 88888.00 2008-06-01 22:08:57.902 153 17437.15 13.00 53968.97 88888.00 2008-06-01 22:08:58.402 153 17437.10 12.99 53969.02 88888.00 2008-06-01 22:08:58.902 153 17437.07 12.95 53968.97 88888.00 2008-06-01 22:08:59.402 153 17437.13 12.91 53968.88 88888.00 2008-06-01 22:08:59.902 153 17437.09 12.88 53968.95 88888.00 2008-06-01 22:09:00.402 153 17437.03 12.84 53969.07 88888.00 2008-06-01 22:09:00.902 153 17437.03 12.78 53969.15 88888.00 2008-06-01 22:09:01.402 153 17437.02 12.71 53969.20 88888.00 2008-06-01 22:09:01.902 153 17436.95 12.68 53969.21 88888.00 2008-06-01 22:09:02.402 153 17436.89 12.64 53969.17 88888.00 2008-06-01 22:09:02.902 153 17436.88 12.55 53969.04 88888.00 2008-06-01 22:09:03.402 153 17436.86 12.53 53969.08 88888.00 2008-06-01 22:09:03.902 153 17436.86 12.53 53969.07 88888.00 2008-06-01 22:09:04.402 153 17436.84 12.51 53968.99 88888.00 2008-06-01 22:09:04.902 153 17436.79 12.52 53969.09 88888.00 2008-06-01 22:09:05.402 153 17436.74 12.51 53969.07 88888.00 2008-06-01 22:09:05.902 153 17436.74 12.46 53969.10 88888.00 2008-06-01 22:09:06.402 153 17436.70 12.45 53969.17 88888.00 2008-06-01 22:09:06.902 153 17436.71 12.39 53969.12 88888.00 2008-06-01 22:09:07.402 153 17436.65 12.37 53969.10 88888.00 2008-06-01 22:09:07.902 153 17436.64 12.42 53969.17 88888.00 2008-06-01 22:09:08.402 153 17436.75 12.47 53969.17 88888.00 2008-06-01 22:09:08.902 153 17436.81 12.50 53969.22 88888.00 2008-06-01 22:09:09.402 153 17436.86 12.57 53969.29 88888.00 2008-06-01 22:09:09.902 153 17436.95 12.58 53969.29 88888.00 2008-06-01 22:09:10.402 153 17437.04 12.57 53969.29 88888.00 2008-06-01 22:09:10.902 153 17437.03 12.60 53969.27 88888.00 2008-06-01 22:09:11.402 153 17437.00 12.65 53969.21 88888.00 2008-06-01 22:09:11.902 153 17436.94 12.69 53969.15 88888.00 2008-06-01 22:09:12.402 153 17436.96 12.69 53969.04 88888.00 2008-06-01 22:09:12.902 153 17437.10 12.67 53969.10 88888.00 2008-06-01 22:09:13.402 153 17437.21 12.68 53969.24 88888.00 2008-06-01 22:09:13.902 153 17437.17 12.76 53969.22 88888.00 2008-06-01 22:09:14.402 153 17437.23 12.84 53969.15 88888.00 2008-06-01 22:09:14.902 153 17437.13 12.86 53969.08 88888.00 2008-06-01 22:09:15.402 153 17437.23 12.97 53969.03 88888.00 2008-06-01 22:09:15.902 153 17437.19 13.04 53968.98 88888.00 2008-06-01 22:09:16.402 153 17437.19 12.97 53968.97 88888.00 2008-06-01 22:09:16.902 153 17437.31 12.95 53969.01 88888.00 2008-06-01 22:09:17.402 153 17437.35 13.00 53969.01 88888.00 2008-06-01 22:09:17.902 153 17437.45 13.01 53968.92 88888.00 2008-06-01 22:09:18.402 153 17437.56 13.13 53968.90 88888.00 2008-06-01 22:09:18.902 153 17437.64 13.08 53968.82 88888.00 2008-06-01 22:09:19.402 153 17437.71 13.08 53968.81 88888.00 2008-06-01 22:09:19.902 153 17437.80 13.10 53968.76 88888.00 2008-06-01 22:09:20.402 153 17437.74 13.19 53968.80 88888.00 2008-06-01 22:09:20.902 153 17437.67 13.28 53968.73 88888.00 2008-06-01 22:09:21.402 153 17437.73 13.25 53968.79 88888.00 2008-06-01 22:09:21.902 153 17437.74 13.31 53968.76 88888.00 2008-06-01 22:09:22.402 153 17437.77 13.40 53968.69 88888.00 2008-06-01 22:09:22.902 153 17437.85 13.37 53968.58 88888.00 2008-06-01 22:09:23.402 153 17437.75 13.37 53968.65 88888.00 2008-06-01 22:09:23.902 153 17437.65 13.35 53968.73 88888.00 2008-06-01 22:09:24.402 153 17437.71 13.39 53968.73 88888.00 2008-06-01 22:09:24.902 153 17437.81 13.37 53968.76 88888.00 2008-06-01 22:09:25.402 153 17437.76 13.36 53968.73 88888.00 2008-06-01 22:09:25.902 153 17437.75 13.39 53968.84 88888.00 2008-06-01 22:09:26.402 153 17437.64 13.37 53968.77 88888.00 2008-06-01 22:09:26.902 153 17437.65 13.31 53968.72 88888.00 2008-06-01 22:09:27.402 153 17437.72 13.33 53968.66 88888.00 2008-06-01 22:09:27.902 153 17437.78 13.36 53968.61 88888.00 2008-06-01 22:09:28.402 153 17437.82 13.47 53968.64 88888.00 2008-06-01 22:09:28.902 153 17437.80 13.55 53968.64 88888.00 2008-06-01 22:09:29.402 153 17437.75 13.58 53968.64 88888.00 2008-06-01 22:09:29.902 153 17437.76 13.55 53968.74 88888.00 2008-06-01 22:09:30.402 153 17437.82 13.54 53968.77 88888.00 2008-06-01 22:09:30.902 153 17437.91 13.55 53968.81 88888.00 2008-06-01 22:09:31.402 153 17437.94 13.58 53968.83 88888.00 2008-06-01 22:09:31.902 153 17437.92 13.56 53968.82 88888.00 2008-06-01 22:09:32.402 153 17437.78 13.48 53968.77 88888.00 2008-06-01 22:09:32.902 153 17437.75 13.56 53968.93 88888.00 2008-06-01 22:09:33.402 153 17437.77 13.57 53968.95 88888.00 2008-06-01 22:09:33.902 153 17437.75 13.53 53968.90 88888.00 2008-06-01 22:09:34.402 153 17437.80 13.50 53968.94 88888.00 2008-06-01 22:09:34.902 153 17437.74 13.55 53968.92 88888.00 2008-06-01 22:09:35.402 153 17437.68 13.54 53968.90 88888.00 2008-06-01 22:09:35.902 153 17437.62 13.56 53968.93 88888.00 2008-06-01 22:09:36.402 153 17437.52 13.53 53968.96 88888.00 2008-06-01 22:09:36.902 153 17437.51 13.50 53968.94 88888.00 2008-06-01 22:09:37.402 153 17437.55 13.58 53968.81 88888.00 2008-06-01 22:09:37.902 153 17437.56 13.54 53968.80 88888.00 2008-06-01 22:09:38.402 153 17437.49 13.50 53968.90 88888.00 2008-06-01 22:09:38.902 153 17437.47 13.44 53968.93 88888.00 2008-06-01 22:09:39.402 153 17437.45 13.39 53968.84 88888.00 2008-06-01 22:09:39.902 153 17437.36 13.40 53968.81 88888.00 2008-06-01 22:09:40.402 153 17437.35 13.38 53968.74 88888.00 2008-06-01 22:09:40.902 153 17437.33 13.40 53968.85 88888.00 2008-06-01 22:09:41.402 153 17437.37 13.47 53969.02 88888.00 2008-06-01 22:09:41.902 153 17437.41 13.44 53969.02 88888.00 2008-06-01 22:09:42.402 153 17437.35 13.42 53969.08 88888.00 2008-06-01 22:09:42.902 153 17437.36 13.46 53969.10 88888.00 2008-06-01 22:09:43.402 153 17437.34 13.47 53968.96 88888.00 2008-06-01 22:09:43.902 153 17437.31 13.52 53968.96 88888.00 2008-06-01 22:09:44.402 153 17437.37 13.52 53969.02 88888.00 2008-06-01 22:09:44.902 153 17437.34 13.62 53969.07 88888.00 2008-06-01 22:09:45.402 153 17437.31 13.63 53968.95 88888.00 2008-06-01 22:09:45.902 153 17437.41 13.65 53968.97 88888.00 2008-06-01 22:09:46.402 153 17437.42 13.68 53968.97 88888.00 2008-06-01 22:09:46.902 153 17437.52 13.69 53968.86 88888.00 2008-06-01 22:09:47.402 153 17437.57 13.69 53969.01 88888.00 2008-06-01 22:09:47.902 153 17437.58 13.74 53969.05 88888.00 2008-06-01 22:09:48.402 153 17437.55 13.72 53968.97 88888.00 2008-06-01 22:09:48.902 153 17437.63 13.68 53968.92 88888.00 2008-06-01 22:09:49.402 153 17437.72 13.68 53968.86 88888.00 2008-06-01 22:09:49.902 153 17437.76 13.76 53968.84 88888.00 2008-06-01 22:09:50.402 153 17437.74 13.87 53968.84 88888.00 2008-06-01 22:09:50.902 153 17437.83 13.93 53968.83 88888.00 2008-06-01 22:09:51.402 153 17437.83 13.99 53968.82 88888.00 2008-06-01 22:09:51.902 153 17437.75 14.01 53968.85 88888.00 2008-06-01 22:09:52.402 153 17437.78 14.01 53968.91 88888.00 2008-06-01 22:09:52.902 153 17437.87 14.06 53968.72 88888.00 2008-06-01 22:09:53.402 153 17437.87 14.06 53968.68 88888.00 2008-06-01 22:09:53.902 153 17437.90 14.02 53968.62 88888.00 2008-06-01 22:09:54.402 153 17437.93 13.99 53968.79 88888.00 2008-06-01 22:09:54.902 153 17437.95 14.01 53968.81 88888.00 2008-06-01 22:09:55.402 153 17437.96 14.11 53968.84 88888.00 2008-06-01 22:09:55.902 153 17437.93 14.08 53968.75 88888.00 2008-06-01 22:09:56.402 153 17437.87 14.07 53968.66 88888.00 2008-06-01 22:09:56.902 153 17437.84 14.09 53968.76 88888.00 2008-06-01 22:09:57.402 153 17437.81 14.13 53968.87 88888.00 2008-06-01 22:09:57.902 153 17437.85 14.14 53968.93 88888.00 2008-06-01 22:09:58.402 153 17437.77 14.14 53968.98 88888.00 2008-06-01 22:09:58.902 153 17437.83 14.11 53968.95 88888.00 2008-06-01 22:09:59.402 153 17437.85 14.13 53968.82 88888.00 2008-06-01 22:09:59.902 153 17437.74 14.21 53968.85 88888.00 2008-06-01 22:10:00.402 153 17437.67 14.18 53968.81 88888.00 2008-06-01 22:10:00.902 153 17437.71 14.13 53968.82 88888.00 2008-06-01 22:10:01.402 153 17437.58 14.15 53968.94 88888.00 2008-06-01 22:10:01.902 153 17437.58 14.12 53968.97 88888.00 2008-06-01 22:10:02.402 153 17437.57 14.03 53968.97 88888.00 2008-06-01 22:10:02.902 153 17437.51 13.99 53968.90 88888.00 2008-06-01 22:10:03.402 153 17437.51 14.04 53968.94 88888.00 2008-06-01 22:10:03.902 153 17437.41 14.03 53968.97 88888.00 2008-06-01 22:10:04.402 153 17437.42 14.03 53968.92 88888.00 2008-06-01 22:10:04.902 153 17437.46 14.01 53968.81 88888.00 2008-06-01 22:10:05.402 153 17437.49 14.06 53968.84 88888.00 2008-06-01 22:10:05.902 153 17437.47 14.09 53968.81 88888.00 2008-06-01 22:10:06.402 153 17437.49 14.11 53968.85 88888.00 2008-06-01 22:10:06.902 153 17437.51 14.09 53968.86 88888.00 2008-06-01 22:10:07.402 153 17437.44 14.19 53968.99 88888.00 2008-06-01 22:10:07.902 153 17437.43 14.25 53968.98 88888.00 2008-06-01 22:10:08.402 153 17437.41 14.26 53968.96 88888.00 2008-06-01 22:10:08.902 153 17437.49 14.22 53968.95 88888.00 2008-06-01 22:10:09.402 153 17437.53 14.23 53968.93 88888.00 2008-06-01 22:10:09.902 153 17437.51 14.14 53968.93 88888.00 2008-06-01 22:10:10.402 153 17437.40 14.12 53969.05 88888.00 2008-06-01 22:10:10.902 153 17437.46 14.16 53969.12 88888.00 2008-06-01 22:10:11.402 153 17437.42 14.14 53969.03 88888.00 2008-06-01 22:10:11.902 153 17437.36 14.15 53969.05 88888.00 2008-06-01 22:10:12.402 153 17437.37 14.14 53969.01 88888.00 2008-06-01 22:10:12.902 153 17437.43 14.05 53968.94 88888.00 2008-06-01 22:10:13.402 153 17437.44 14.01 53968.99 88888.00 2008-06-01 22:10:13.902 153 17437.47 13.93 53969.05 88888.00 2008-06-01 22:10:14.402 153 17437.49 13.83 53969.14 88888.00 2008-06-01 22:10:14.902 153 17437.44 13.83 53969.18 88888.00 2008-06-01 22:10:15.402 153 17437.40 13.88 53969.20 88888.00 2008-06-01 22:10:15.902 153 17437.30 13.74 53969.09 88888.00 2008-06-01 22:10:16.402 153 17437.27 13.69 53969.08 88888.00 2008-06-01 22:10:16.902 153 17437.33 13.63 53969.10 88888.00 2008-06-01 22:10:17.402 153 17437.35 13.65 53969.16 88888.00 2008-06-01 22:10:17.902 153 17437.29 13.57 53969.08 88888.00 2008-06-01 22:10:18.402 153 17437.26 13.49 53969.04 88888.00 2008-06-01 22:10:18.902 153 17437.20 13.42 53969.10 88888.00 2008-06-01 22:10:19.402 153 17437.19 13.35 53969.07 88888.00 2008-06-01 22:10:19.902 153 17437.17 13.38 53968.97 88888.00 2008-06-01 22:10:20.402 153 17437.16 13.37 53968.95 88888.00 2008-06-01 22:10:20.902 153 17437.14 13.34 53968.86 88888.00 2008-06-01 22:10:21.402 153 17437.13 13.31 53968.92 88888.00 2008-06-01 22:10:21.902 153 17437.09 13.31 53969.03 88888.00 2008-06-01 22:10:22.402 153 17437.05 13.27 53969.03 88888.00 2008-06-01 22:10:22.902 153 17437.09 13.33 53968.98 88888.00 2008-06-01 22:10:23.402 153 17437.12 13.46 53968.98 88888.00 2008-06-01 22:10:23.902 153 17437.09 13.53 53969.04 88888.00 2008-06-01 22:10:24.402 153 17437.14 13.48 53968.97 88888.00 2008-06-01 22:10:24.902 153 17437.14 13.52 53968.98 88888.00 2008-06-01 22:10:25.402 153 17437.05 13.45 53969.03 88888.00 2008-06-01 22:10:25.902 153 17437.01 13.58 53969.10 88888.00 2008-06-01 22:10:26.402 153 17437.00 13.68 53969.17 88888.00 2008-06-01 22:10:26.902 153 17437.07 13.70 53969.13 88888.00 2008-06-01 22:10:27.402 153 17437.12 13.82 53969.13 88888.00 2008-06-01 22:10:27.902 153 17437.17 13.97 53969.05 88888.00 2008-06-01 22:10:28.402 153 17437.16 14.03 53969.05 88888.00 2008-06-01 22:10:28.902 153 17437.21 14.08 53969.06 88888.00 2008-06-01 22:10:29.402 153 17437.19 14.13 53969.06 88888.00 2008-06-01 22:10:29.902 153 17437.19 14.13 53968.97 88888.00 2008-06-01 22:10:30.402 153 17437.25 14.18 53968.93 88888.00 2008-06-01 22:10:30.902 153 17437.22 14.21 53968.88 88888.00 2008-06-01 22:10:31.402 153 17437.22 14.24 53968.87 88888.00 2008-06-01 22:10:31.902 153 17437.23 14.25 53968.98 88888.00 2008-06-01 22:10:32.402 153 17437.23 14.22 53969.05 88888.00 2008-06-01 22:10:32.902 153 17437.25 14.25 53969.09 88888.00 2008-06-01 22:10:33.402 153 17437.26 14.23 53969.20 88888.00 2008-06-01 22:10:33.902 153 17437.24 14.17 53969.18 88888.00 2008-06-01 22:10:34.402 153 17437.24 14.18 53969.20 88888.00 2008-06-01 22:10:34.902 153 17437.23 14.30 53969.17 88888.00 2008-06-01 22:10:35.402 153 17437.21 14.27 53969.15 88888.00 2008-06-01 22:10:35.902 153 17437.21 14.21 53969.08 88888.00 2008-06-01 22:10:36.402 153 17437.17 14.17 53969.03 88888.00 2008-06-01 22:10:36.902 153 17437.14 14.13 53968.98 88888.00 2008-06-01 22:10:37.402 153 17437.06 14.06 53969.03 88888.00 2008-06-01 22:10:37.902 153 17437.09 14.03 53969.17 88888.00 2008-06-01 22:10:38.402 153 17437.02 13.91 53969.12 88888.00 2008-06-01 22:10:38.902 153 17436.98 13.81 53969.18 88888.00 2008-06-01 22:10:39.402 153 17437.06 13.73 53969.24 88888.00 2008-06-01 22:10:39.902 153 17437.04 13.70 53969.25 88888.00 2008-06-01 22:10:40.402 153 17437.00 13.67 53969.16 88888.00 2008-06-01 22:10:40.902 153 17436.99 13.60 53969.17 88888.00 2008-06-01 22:10:41.402 153 17436.95 13.52 53969.16 88888.00 2008-06-01 22:10:41.902 153 17436.88 13.38 53969.14 88888.00 2008-06-01 22:10:42.402 153 17436.78 13.37 53969.18 88888.00 2008-06-01 22:10:42.902 153 17436.78 13.30 53969.28 88888.00 2008-06-01 22:10:43.402 153 17436.80 13.23 53969.28 88888.00 2008-06-01 22:10:43.902 153 17436.74 13.23 53969.24 88888.00 2008-06-01 22:10:44.402 153 17436.68 13.21 53969.30 88888.00 2008-06-01 22:10:44.902 153 17436.62 13.15 53969.19 88888.00 2008-06-01 22:10:45.402 153 17436.56 13.13 53969.05 88888.00 2008-06-01 22:10:45.902 153 17436.59 13.09 53969.06 88888.00 2008-06-01 22:10:46.402 153 17436.70 13.07 53969.07 88888.00 2008-06-01 22:10:46.902 153 17436.70 13.16 53969.08 88888.00 2008-06-01 22:10:47.402 153 17436.59 13.16 53969.21 88888.00 2008-06-01 22:10:47.902 153 17436.59 13.06 53969.25 88888.00 2008-06-01 22:10:48.402 153 17436.65 13.04 53969.27 88888.00 2008-06-01 22:10:48.902 153 17436.65 13.04 53969.31 88888.00 2008-06-01 22:10:49.402 153 17436.65 13.07 53969.33 88888.00 2008-06-01 22:10:49.902 153 17436.64 13.05 53969.20 88888.00 2008-06-01 22:10:50.402 153 17436.61 13.06 53969.16 88888.00 2008-06-01 22:10:50.902 153 17436.65 13.15 53969.09 88888.00 2008-06-01 22:10:51.402 153 17436.62 13.19 53969.09 88888.00 2008-06-01 22:10:51.902 153 17436.65 13.23 53969.19 88888.00 2008-06-01 22:10:52.402 153 17436.68 13.31 53969.21 88888.00 2008-06-01 22:10:52.902 153 17436.53 13.34 53969.16 88888.00 2008-06-01 22:10:53.402 153 17436.48 13.36 53969.20 88888.00 2008-06-01 22:10:53.902 153 17436.52 13.38 53969.18 88888.00 2008-06-01 22:10:54.402 153 17436.64 13.44 53969.18 88888.00 2008-06-01 22:10:54.902 153 17436.74 13.50 53969.22 88888.00 2008-06-01 22:10:55.402 153 17436.81 13.44 53969.19 88888.00 2008-06-01 22:10:55.902 153 17436.83 13.49 53969.19 88888.00 2008-06-01 22:10:56.402 153 17436.75 13.55 53969.17 88888.00 2008-06-01 22:10:56.902 153 17436.72 13.58 53969.18 88888.00 2008-06-01 22:10:57.402 153 17436.82 13.54 53969.15 88888.00 2008-06-01 22:10:57.902 153 17436.90 13.54 53969.14 88888.00 2008-06-01 22:10:58.402 153 17436.83 13.52 53969.10 88888.00 2008-06-01 22:10:58.902 153 17436.80 13.58 53969.07 88888.00 2008-06-01 22:10:59.402 153 17436.79 13.59 53969.09 88888.00 2008-06-01 22:10:59.902 153 17436.88 13.66 53968.99 88888.00 2008-06-01 22:11:00.402 153 17436.92 13.65 53968.99 88888.00 2008-06-01 22:11:00.902 153 17436.99 13.68 53968.86 88888.00 2008-06-01 22:11:01.402 153 17436.99 13.68 53968.91 88888.00 2008-06-01 22:11:01.902 153 17436.92 13.68 53968.95 88888.00 2008-06-01 22:11:02.402 153 17436.94 13.67 53969.02 88888.00 2008-06-01 22:11:02.902 153 17437.04 13.62 53969.04 88888.00 2008-06-01 22:11:03.402 153 17437.05 13.67 53969.10 88888.00 2008-06-01 22:11:03.902 153 17437.00 13.69 53968.97 88888.00 2008-06-01 22:11:04.402 153 17437.05 13.67 53968.98 88888.00 2008-06-01 22:11:04.902 153 17437.16 13.66 53969.12 88888.00 2008-06-01 22:11:05.402 153 17437.29 13.74 53969.15 88888.00 2008-06-01 22:11:05.902 153 17437.20 13.73 53969.12 88888.00 2008-06-01 22:11:06.402 153 17437.15 13.68 53968.99 88888.00 2008-06-01 22:11:06.902 153 17437.21 13.66 53968.98 88888.00 2008-06-01 22:11:07.402 153 17437.15 13.68 53968.99 88888.00 2008-06-01 22:11:07.902 153 17437.19 13.72 53968.97 88888.00 2008-06-01 22:11:08.402 153 17437.31 13.75 53968.93 88888.00 2008-06-01 22:11:08.902 153 17437.40 13.75 53969.07 88888.00 2008-06-01 22:11:09.402 153 17437.36 13.73 53969.04 88888.00 2008-06-01 22:11:09.902 153 17437.43 13.73 53968.93 88888.00 2008-06-01 22:11:10.402 153 17437.45 13.68 53968.96 88888.00 2008-06-01 22:11:10.902 153 17437.49 13.72 53969.03 88888.00 2008-06-01 22:11:11.402 153 17437.43 13.70 53969.05 88888.00 2008-06-01 22:11:11.902 153 17437.33 13.66 53968.95 88888.00 2008-06-01 22:11:12.402 153 17437.35 13.60 53968.95 88888.00 2008-06-01 22:11:12.902 153 17437.31 13.67 53968.99 88888.00 2008-06-01 22:11:13.402 153 17437.30 13.72 53969.05 88888.00 2008-06-01 22:11:13.902 153 17437.33 13.67 53969.06 88888.00 2008-06-01 22:11:14.402 153 17437.32 13.72 53969.06 88888.00 2008-06-01 22:11:14.902 153 17437.27 13.73 53968.97 88888.00 2008-06-01 22:11:15.402 153 17437.35 13.75 53968.97 88888.00 2008-06-01 22:11:15.902 153 17437.31 13.73 53968.93 88888.00 2008-06-01 22:11:16.402 153 17437.23 13.72 53968.92 88888.00 2008-06-01 22:11:16.902 153 17437.21 13.67 53968.88 88888.00 2008-06-01 22:11:17.402 153 17437.16 13.76 53968.88 88888.00 2008-06-01 22:11:17.902 153 17437.27 13.81 53968.96 88888.00 2008-06-01 22:11:18.402 153 17437.34 13.79 53969.12 88888.00 2008-06-01 22:11:18.902 153 17437.30 13.77 53968.99 88888.00 2008-06-01 22:11:19.402 153 17437.31 13.81 53968.96 88888.00 2008-06-01 22:11:19.902 153 17437.30 13.83 53969.10 88888.00 2008-06-01 22:11:20.402 153 17437.25 13.87 53969.08 88888.00 2008-06-01 22:11:20.902 153 17437.26 13.86 53968.99 88888.00 2008-06-01 22:11:21.402 153 17437.22 13.99 53969.02 88888.00 2008-06-01 22:11:21.902 153 17437.30 14.07 53968.98 88888.00 2008-06-01 22:11:22.402 153 17437.31 14.16 53968.87 88888.00 2008-06-01 22:11:22.902 153 17437.24 14.17 53968.83 88888.00 2008-06-01 22:11:23.402 153 17437.27 14.16 53968.79 88888.00 2008-06-01 22:11:23.902 153 17437.31 14.16 53968.84 88888.00 2008-06-01 22:11:24.402 153 17437.30 14.24 53968.86 88888.00 2008-06-01 22:11:24.902 153 17437.29 14.31 53968.77 88888.00 2008-06-01 22:11:25.402 153 17437.26 14.44 53968.72 88888.00 2008-06-01 22:11:25.902 153 17437.25 14.55 53968.77 88888.00 2008-06-01 22:11:26.402 153 17437.31 14.55 53968.86 88888.00 2008-06-01 22:11:26.902 153 17437.36 14.58 53968.90 88888.00 2008-06-01 22:11:27.402 153 17437.45 14.66 53968.81 88888.00 2008-06-01 22:11:27.902 153 17437.51 14.74 53968.81 88888.00 2008-06-01 22:11:28.402 153 17437.56 14.82 53968.77 88888.00 2008-06-01 22:11:28.902 153 17437.56 14.93 53968.69 88888.00 2008-06-01 22:11:29.402 153 17437.56 15.05 53968.66 88888.00 2008-06-01 22:11:29.902 153 17437.65 15.15 53968.69 88888.00 2008-06-01 22:11:30.402 153 17437.76 15.16 53968.66 88888.00 2008-06-01 22:11:30.902 153 17437.82 15.19 53968.72 88888.00 2008-06-01 22:11:31.402 153 17437.81 15.29 53968.71 88888.00 2008-06-01 22:11:31.902 153 17437.88 15.33 53968.76 88888.00 2008-06-01 22:11:32.402 153 17437.95 15.45 53968.76 88888.00 2008-06-01 22:11:32.902 153 17438.01 15.57 53968.77 88888.00 2008-06-01 22:11:33.402 153 17438.03 15.60 53968.79 88888.00 2008-06-01 22:11:33.902 153 17437.92 15.60 53968.73 88888.00 2008-06-01 22:11:34.402 153 17437.97 15.58 53968.68 88888.00 2008-06-01 22:11:34.902 153 17438.00 15.57 53968.62 88888.00 2008-06-01 22:11:35.402 153 17437.96 15.51 53968.64 88888.00 2008-06-01 22:11:35.902 153 17438.02 15.50 53968.57 88888.00 2008-06-01 22:11:36.402 153 17438.05 15.54 53968.64 88888.00 2008-06-01 22:11:36.902 153 17438.05 15.55 53968.77 88888.00 2008-06-01 22:11:37.402 153 17438.05 15.55 53968.76 88888.00 2008-06-01 22:11:37.902 153 17438.14 15.52 53968.80 88888.00 2008-06-01 22:11:38.402 153 17438.01 15.52 53968.81 88888.00 2008-06-01 22:11:38.902 153 17438.02 15.57 53968.86 88888.00 2008-06-01 22:11:39.402 153 17438.01 15.57 53968.86 88888.00 2008-06-01 22:11:39.902 153 17437.94 15.55 53968.79 88888.00 2008-06-01 22:11:40.402 153 17437.92 15.44 53968.74 88888.00 2008-06-01 22:11:40.902 153 17437.92 15.32 53968.81 88888.00 2008-06-01 22:11:41.402 153 17437.93 15.30 53968.81 88888.00 2008-06-01 22:11:41.902 153 17437.93 15.26 53968.92 88888.00 2008-06-01 22:11:42.402 153 17437.95 15.31 53968.93 88888.00 2008-06-01 22:11:42.902 153 17438.00 15.26 53968.93 88888.00 2008-06-01 22:11:43.402 153 17437.92 15.18 53968.90 88888.00 2008-06-01 22:11:43.902 153 17437.98 15.18 53968.92 88888.00 2008-06-01 22:11:44.402 153 17437.84 15.11 53968.93 88888.00 2008-06-01 22:11:44.902 153 17437.72 15.12 53968.85 88888.00 2008-06-01 22:11:45.402 153 17437.61 15.14 53968.83 88888.00 2008-06-01 22:11:45.902 153 17437.57 15.10 53968.86 88888.00 2008-06-01 22:11:46.402 153 17437.61 15.03 53968.94 88888.00 2008-06-01 22:11:46.902 153 17437.55 14.93 53969.04 88888.00 2008-06-01 22:11:47.399 153 17437.57 14.89 53968.98 88888.00 2008-06-01 22:11:47.909 153 17437.43 14.80 53968.87 88888.00 2008-06-01 22:11:48.409 153 17437.36 14.79 53968.93 88888.00 2008-06-01 22:11:48.909 153 17437.39 14.73 53968.97 88888.00 2008-06-01 22:11:49.409 153 17437.32 14.73 53968.97 88888.00 2008-06-01 22:11:49.909 153 17437.31 14.76 53968.98 88888.00 2008-06-01 22:11:50.409 153 17437.31 14.72 53969.02 88888.00 2008-06-01 22:11:50.909 153 17437.26 14.64 53968.99 88888.00 2008-06-01 22:11:51.409 153 17437.27 14.66 53968.98 88888.00 2008-06-01 22:11:51.909 153 17437.29 14.65 53969.07 88888.00 2008-06-01 22:11:52.409 153 17437.29 14.62 53969.10 88888.00 2008-06-01 22:11:52.909 153 17437.24 14.52 53968.99 88888.00 2008-06-01 22:11:53.409 153 17437.27 14.45 53968.95 88888.00 2008-06-01 22:11:53.909 153 17437.23 14.48 53968.99 88888.00 2008-06-01 22:11:54.409 153 17437.25 14.44 53969.10 88888.00 2008-06-01 22:11:54.909 153 17437.20 14.42 53969.05 88888.00 2008-06-01 22:11:55.409 153 17437.17 14.45 53968.94 88888.00 2008-06-01 22:11:55.909 153 17437.22 14.44 53968.91 88888.00 2008-06-01 22:11:56.409 153 17437.21 14.37 53968.90 88888.00 2008-06-01 22:11:56.909 153 17437.24 14.37 53968.92 88888.00 2008-06-01 22:11:57.409 153 17437.34 14.35 53968.87 88888.00 2008-06-01 22:11:57.909 153 17437.49 14.36 53968.91 88888.00 2008-06-01 22:11:58.409 153 17437.46 14.35 53968.95 88888.00 2008-06-01 22:11:58.909 153 17437.45 14.31 53968.97 88888.00 2008-06-01 22:11:59.409 153 17437.52 14.31 53968.93 88888.00 2008-06-01 22:11:59.909 153 17437.60 14.37 53968.92 88888.00 2008-06-01 22:12:00.409 153 17437.52 14.37 53969.02 88888.00 2008-06-01 22:12:00.909 153 17437.50 14.40 53968.99 88888.00 2008-06-01 22:12:01.409 153 17437.49 14.44 53968.79 88888.00 2008-06-01 22:12:01.909 153 17437.56 14.45 53968.74 88888.00 2008-06-01 22:12:02.409 153 17437.57 14.38 53968.85 88888.00 2008-06-01 22:12:02.909 153 17437.57 14.41 53968.84 88888.00 2008-06-01 22:12:03.409 153 17437.66 14.35 53968.90 88888.00 2008-06-01 22:12:03.909 153 17437.62 14.30 53968.81 88888.00 2008-06-01 22:12:04.409 153 17437.76 14.31 53968.83 88888.00 2008-06-01 22:12:04.909 153 17437.93 14.40 53968.83 88888.00 2008-06-01 22:12:05.409 153 17438.02 14.37 53968.87 88888.00 2008-06-01 22:12:05.909 153 17437.98 14.44 53968.73 88888.00 2008-06-01 22:12:06.409 153 17438.00 14.42 53968.68 88888.00 2008-06-01 22:12:06.909 153 17438.01 14.35 53968.72 88888.00 2008-06-01 22:12:07.409 153 17437.96 14.24 53968.76 88888.00 2008-06-01 22:12:07.909 153 17437.87 14.21 53968.71 88888.00 2008-06-01 22:12:08.409 153 17437.85 14.13 53968.65 88888.00 2008-06-01 22:12:08.909 153 17437.82 14.05 53968.69 88888.00 2008-06-01 22:12:09.409 153 17437.86 13.99 53968.75 88888.00 2008-06-01 22:12:09.909 153 17437.87 13.99 53968.79 88888.00 2008-06-01 22:12:10.409 153 17437.85 13.97 53968.81 88888.00 2008-06-01 22:12:10.909 153 17437.95 13.86 53968.81 88888.00 2008-06-01 22:12:11.409 153 17437.92 13.82 53968.81 88888.00 2008-06-01 22:12:11.909 153 17437.90 13.75 53968.83 88888.00 2008-06-01 22:12:12.409 153 17437.83 13.74 53968.87 88888.00 2008-06-01 22:12:12.909 153 17437.82 13.69 53968.90 88888.00 2008-06-01 22:12:13.409 153 17437.78 13.67 53968.90 88888.00 2008-06-01 22:12:13.909 153 17437.71 13.63 53968.86 88888.00 2008-06-01 22:12:14.409 153 17437.61 13.56 53968.94 88888.00 2008-06-01 22:12:14.909 153 17437.61 13.54 53968.92 88888.00 2008-06-01 22:12:15.409 153 17437.57 13.55 53968.94 88888.00 2008-06-01 22:12:15.909 153 17437.57 13.50 53969.05 88888.00 2008-06-01 22:12:16.409 153 17437.63 13.45 53969.06 88888.00 2008-06-01 22:12:16.909 153 17437.54 13.38 53968.99 88888.00 2008-06-01 22:12:17.409 153 17437.56 13.37 53968.98 88888.00 2008-06-01 22:12:17.909 153 17437.55 13.43 53969.01 88888.00 2008-06-01 22:12:18.409 153 17437.61 13.47 53968.96 88888.00 2008-06-01 22:12:18.909 153 17437.53 13.47 53968.96 88888.00 2008-06-01 22:12:19.409 153 17437.46 13.57 53969.01 88888.00 2008-06-01 22:12:19.909 153 17437.51 13.52 53968.96 88888.00 2008-06-01 22:12:20.409 153 17437.54 13.57 53968.93 88888.00 2008-06-01 22:12:20.909 153 17437.52 13.58 53969.03 88888.00 2008-06-01 22:12:21.409 153 17437.62 13.59 53969.05 88888.00 2008-06-01 22:12:21.909 153 17437.61 13.56 53968.95 88888.00 2008-06-01 22:12:22.409 153 17437.60 13.63 53968.91 88888.00 2008-06-01 22:12:22.909 153 17437.72 13.63 53968.96 88888.00 2008-06-01 22:12:23.409 153 17437.71 13.60 53968.94 88888.00 2008-06-01 22:12:23.909 153 17437.73 13.65 53969.02 88888.00 2008-06-01 22:12:24.409 153 17437.81 13.62 53968.95 88888.00 2008-06-01 22:12:24.909 153 17437.76 13.66 53968.91 88888.00 2008-06-01 22:12:25.409 153 17437.75 13.62 53968.92 88888.00 2008-06-01 22:12:25.909 153 17437.82 13.64 53968.88 88888.00 2008-06-01 22:12:26.409 153 17437.91 13.62 53968.87 88888.00 2008-06-01 22:12:26.909 153 17437.97 13.67 53969.04 88888.00 2008-06-01 22:12:27.409 153 17437.98 13.72 53969.09 88888.00 2008-06-01 22:12:27.909 153 17437.93 13.68 53969.03 88888.00 2008-06-01 22:12:28.409 153 17438.00 13.68 53968.95 88888.00 2008-06-01 22:12:28.909 153 17438.01 13.65 53968.92 88888.00 2008-06-01 22:12:29.409 153 17438.05 13.64 53968.91 88888.00 2008-06-01 22:12:29.909 153 17438.26 13.67 53968.84 88888.00 2008-06-01 22:12:30.409 153 17438.29 13.59 53968.86 88888.00 2008-06-01 22:12:30.909 153 17438.21 13.63 53968.90 88888.00 2008-06-01 22:12:31.409 153 17438.18 13.65 53968.95 88888.00 2008-06-01 22:12:31.909 153 17438.22 13.58 53968.94 88888.00 2008-06-01 22:12:32.409 153 17438.29 13.57 53968.92 88888.00 2008-06-01 22:12:32.909 153 17438.32 13.57 53968.91 88888.00 2008-06-01 22:12:33.409 153 17438.36 13.49 53968.96 88888.00 2008-06-01 22:12:33.909 153 17438.35 13.46 53968.96 88888.00 2008-06-01 22:12:34.409 153 17438.29 13.44 53968.95 88888.00 2008-06-01 22:12:34.909 153 17438.29 13.37 53968.95 88888.00 2008-06-01 22:12:35.409 153 17438.27 13.31 53968.92 88888.00 2008-06-01 22:12:35.909 153 17438.33 13.29 53968.96 88888.00 2008-06-01 22:12:36.409 153 17438.37 13.29 53968.99 88888.00 2008-06-01 22:12:36.909 153 17438.42 13.21 53968.93 88888.00 2008-06-01 22:12:37.409 153 17438.41 13.13 53968.94 88888.00 2008-06-01 22:12:37.909 153 17438.33 13.11 53969.02 88888.00 2008-06-01 22:12:38.409 153 17438.38 12.97 53968.98 88888.00 2008-06-01 22:12:38.909 153 17438.35 12.95 53968.97 88888.00 2008-06-01 22:12:39.409 153 17438.36 12.94 53969.02 88888.00 2008-06-01 22:12:39.909 153 17438.37 12.84 53968.99 88888.00 2008-06-01 22:12:40.409 153 17438.39 12.81 53969.14 88888.00 2008-06-01 22:12:40.909 153 17438.41 12.86 53969.06 88888.00 2008-06-01 22:12:41.409 153 17438.41 12.74 53969.06 88888.00 2008-06-01 22:12:41.909 153 17438.43 12.62 53968.98 88888.00 2008-06-01 22:12:42.409 153 17438.45 12.71 53969.04 88888.00 2008-06-01 22:12:42.909 153 17438.52 12.77 53969.07 88888.00 2008-06-01 22:12:43.409 153 17438.60 12.79 53969.06 88888.00 2008-06-01 22:12:43.909 153 17438.56 12.86 53969.05 88888.00 2008-06-01 22:12:44.409 153 17438.51 12.88 53969.09 88888.00 2008-06-01 22:12:44.909 153 17438.41 12.86 53969.18 88888.00 2008-06-01 22:12:45.409 153 17438.45 12.85 53969.17 88888.00 2008-06-01 22:12:45.909 153 17438.37 12.88 53969.07 88888.00 2008-06-01 22:12:46.409 153 17438.39 12.91 53969.05 88888.00 2008-06-01 22:12:46.909 153 17438.53 12.98 53969.14 88888.00 2008-06-01 22:12:47.409 153 17438.54 12.97 53969.20 88888.00 2008-06-01 22:12:47.909 153 17438.54 13.07 53969.18 88888.00 2008-06-01 22:12:48.409 153 17438.55 13.17 53969.13 88888.00 2008-06-01 22:12:48.909 153 17438.58 13.29 53969.12 88888.00 2008-06-01 22:12:49.409 153 17438.57 13.40 53969.07 88888.00 2008-06-01 22:12:49.909 153 17438.54 13.46 53968.98 88888.00 2008-06-01 22:12:50.409 153 17438.54 13.57 53969.08 88888.00 2008-06-01 22:12:50.909 153 17438.53 13.57 53969.06 88888.00 2008-06-01 22:12:51.409 153 17438.47 13.69 53968.94 88888.00 2008-06-01 22:12:51.909 153 17438.49 13.81 53968.97 88888.00 2008-06-01 22:12:52.409 153 17438.57 13.86 53968.92 88888.00 2008-06-01 22:12:52.909 153 17438.63 13.97 53968.82 88888.00 2008-06-01 22:12:53.409 153 17438.73 14.02 53968.90 88888.00 2008-06-01 22:12:53.909 153 17438.82 14.02 53968.87 88888.00 2008-06-01 22:12:54.409 153 17438.95 14.18 53969.02 88888.00 2008-06-01 22:12:54.909 153 17439.09 14.30 53968.98 88888.00 2008-06-01 22:12:55.409 153 17439.04 14.32 53969.02 88888.00 2008-06-01 22:12:55.909 153 17439.08 14.36 53968.91 88888.00 2008-06-01 22:12:56.409 153 17439.11 14.41 53968.83 88888.00 2008-06-01 22:12:56.909 153 17439.18 14.47 53968.77 88888.00 2008-06-01 22:12:57.409 153 17439.18 14.55 53968.81 88888.00 2008-06-01 22:12:57.909 153 17439.27 14.61 53968.77 88888.00 2008-06-01 22:12:58.409 153 17439.34 14.65 53968.87 88888.00 2008-06-01 22:12:58.909 153 17439.30 14.70 53968.94 88888.00 2008-06-01 22:12:59.409 153 17439.36 14.71 53968.94 88888.00 2008-06-01 22:12:59.909 153 17439.44 14.77 53968.95 88888.00 2008-06-01 22:13:00.409 153 17439.48 14.80 53968.87 88888.00 2008-06-01 22:13:00.909 153 17439.49 14.77 53968.84 88888.00 2008-06-01 22:13:01.409 153 17439.56 14.77 53968.88 88888.00 2008-06-01 22:13:01.909 153 17439.50 14.80 53968.86 88888.00 2008-06-01 22:13:02.409 153 17439.50 14.74 53968.75 88888.00 2008-06-01 22:13:02.909 153 17439.53 14.75 53968.77 88888.00 2008-06-01 22:13:03.409 153 17439.60 14.81 53968.76 88888.00 2008-06-01 22:13:03.909 153 17439.58 14.77 53968.76 88888.00 2008-06-01 22:13:04.409 153 17439.50 14.75 53968.85 88888.00 2008-06-01 22:13:04.909 153 17439.34 14.75 53968.93 88888.00 2008-06-01 22:13:05.409 153 17439.35 14.66 53968.86 88888.00 2008-06-01 22:13:05.909 153 17439.27 14.61 53968.82 88888.00 2008-06-01 22:13:06.409 153 17439.13 14.46 53968.79 88888.00 2008-06-01 22:13:06.909 153 17439.05 14.40 53968.77 88888.00 2008-06-01 22:13:07.409 153 17438.98 14.37 53968.77 88888.00 2008-06-01 22:13:07.909 153 17439.03 14.24 53968.85 88888.00 2008-06-01 22:13:08.409 153 17439.03 14.22 53968.81 88888.00 2008-06-01 22:13:08.909 153 17439.04 14.16 53968.84 88888.00 2008-06-01 22:13:09.409 153 17439.04 14.19 53968.98 88888.00 2008-06-01 22:13:09.909 153 17438.94 14.02 53969.03 88888.00 2008-06-01 22:13:10.409 153 17438.96 13.85 53969.01 88888.00 2008-06-01 22:13:10.909 153 17438.97 13.77 53968.98 88888.00 2008-06-01 22:13:11.409 153 17438.79 13.76 53969.06 88888.00 2008-06-01 22:13:11.909 153 17438.77 13.70 53969.09 88888.00 2008-06-01 22:13:12.409 153 17438.67 13.65 53969.03 88888.00 2008-06-01 22:13:12.909 153 17438.54 13.60 53969.04 88888.00 2008-06-01 22:13:13.409 153 17438.52 13.54 53969.10 88888.00 2008-06-01 22:13:13.909 153 17438.49 13.47 53969.22 88888.00 2008-06-01 22:13:14.409 153 17438.47 13.35 53969.18 88888.00 2008-06-01 22:13:14.909 153 17438.45 13.37 53969.21 88888.00 2008-06-01 22:13:15.409 153 17438.44 13.45 53969.18 88888.00 2008-06-01 22:13:15.909 153 17438.35 13.45 53969.17 88888.00 2008-06-01 22:13:16.409 153 17438.46 13.42 53969.17 88888.00 2008-06-01 22:13:16.909 153 17438.42 13.44 53969.28 88888.00 2008-06-01 22:13:17.409 153 17438.33 13.49 53969.28 88888.00 2008-06-01 22:13:17.909 153 17438.37 13.53 53969.28 88888.00 2008-06-01 22:13:18.409 153 17438.42 13.48 53969.32 88888.00 2008-06-01 22:13:18.909 153 17438.45 13.55 53969.29 88888.00 2008-06-01 22:13:19.409 153 17438.48 13.58 53969.30 88888.00 2008-06-01 22:13:19.909 153 17438.55 13.55 53969.37 88888.00 2008-06-01 22:13:20.409 153 17438.54 13.56 53969.31 88888.00 2008-06-01 22:13:20.909 153 17438.56 13.55 53969.28 88888.00 2008-06-01 22:13:21.409 153 17438.58 13.55 53969.15 88888.00 2008-06-01 22:13:21.909 153 17438.62 13.54 53969.06 88888.00 2008-06-01 22:13:22.409 153 17438.62 13.63 53969.10 88888.00 2008-06-01 22:13:22.909 153 17438.63 13.59 53969.10 88888.00 2008-06-01 22:13:23.409 153 17438.64 13.64 53969.08 88888.00 2008-06-01 22:13:23.909 153 17438.64 13.64 53969.08 88888.00 2008-06-01 22:13:24.409 153 17438.75 13.60 53969.13 88888.00 2008-06-01 22:13:24.909 153 17438.79 13.60 53969.14 88888.00 2008-06-01 22:13:25.409 153 17438.75 13.65 53969.10 88888.00 2008-06-01 22:13:25.909 153 17438.83 13.68 53969.14 88888.00 2008-06-01 22:13:26.409 153 17438.90 13.62 53969.10 88888.00 2008-06-01 22:13:26.909 153 17438.99 13.63 53968.99 88888.00 2008-06-01 22:13:27.409 153 17439.08 13.62 53968.97 88888.00 2008-06-01 22:13:27.909 153 17439.04 13.70 53969.09 88888.00 2008-06-01 22:13:28.409 153 17439.02 13.62 53969.17 88888.00 2008-06-01 22:13:28.909 153 17439.07 13.50 53969.18 88888.00 2008-06-01 22:13:29.409 153 17439.09 13.53 53969.22 88888.00 2008-06-01 22:13:29.909 153 17439.06 13.48 53969.20 88888.00 2008-06-01 22:13:30.409 153 17439.07 13.38 53969.19 88888.00 2008-06-01 22:13:30.909 153 17439.15 13.26 53969.20 88888.00 2008-06-01 22:13:31.409 153 17439.17 13.21 53969.19 88888.00 2008-06-01 22:13:31.909 153 17439.02 13.19 53969.17 88888.00 2008-06-01 22:13:32.409 153 17439.05 13.11 53969.15 88888.00 2008-06-01 22:13:32.909 153 17439.13 13.06 53969.14 88888.00 2008-06-01 22:13:33.409 153 17439.07 13.01 53969.17 88888.00 2008-06-01 22:13:33.909 153 17438.99 12.91 53969.10 88888.00 2008-06-01 22:13:34.409 153 17438.98 12.86 53969.14 88888.00 2008-06-01 22:13:34.909 153 17438.86 12.85 53969.15 88888.00 2008-06-01 22:13:35.409 153 17438.93 12.84 53969.18 88888.00 2008-06-01 22:13:35.909 153 17438.86 12.77 53969.19 88888.00 2008-06-01 22:13:36.409 153 17438.76 12.72 53969.10 88888.00 2008-06-01 22:13:36.909 153 17438.77 12.79 53969.20 88888.00 2008-06-01 22:13:37.409 153 17438.82 12.74 53969.22 88888.00 2008-06-01 22:13:37.909 153 17438.83 12.71 53969.32 88888.00 2008-06-01 22:13:38.409 153 17438.74 12.81 53969.33 88888.00 2008-06-01 22:13:38.909 153 17438.64 12.81 53969.39 88888.00 2008-06-01 22:13:39.409 153 17438.73 12.84 53969.29 88888.00 2008-06-01 22:13:39.909 153 17438.68 12.78 53969.37 88888.00 2008-06-01 22:13:40.409 153 17438.56 12.79 53969.36 88888.00 2008-06-01 22:13:40.909 153 17438.51 12.75 53969.42 88888.00 2008-06-01 22:13:41.409 153 17438.58 12.86 53969.52 88888.00 2008-06-01 22:13:41.909 153 17438.60 12.92 53969.52 88888.00 2008-06-01 22:13:42.409 153 17438.56 12.94 53969.58 88888.00 2008-06-01 22:13:42.909 153 17438.55 12.97 53969.54 88888.00 2008-06-01 22:13:43.409 153 17438.54 13.01 53969.51 88888.00 2008-06-01 22:13:43.909 153 17438.57 12.98 53969.43 88888.00 2008-06-01 22:13:44.409 153 17438.57 13.04 53969.37 88888.00 2008-06-01 22:13:44.909 153 17438.65 13.14 53969.47 88888.00 2008-06-01 22:13:45.409 153 17438.66 13.19 53969.60 88888.00 2008-06-01 22:13:45.909 153 17438.60 13.24 53969.54 88888.00 2008-06-01 22:13:46.409 153 17438.67 13.20 53969.41 88888.00 2008-06-01 22:13:46.909 153 17438.69 13.11 53969.50 88888.00 2008-06-01 22:13:47.409 153 17438.72 13.08 53969.49 88888.00 2008-06-01 22:13:47.909 153 17438.77 13.17 53969.38 88888.00 2008-06-01 22:13:48.409 153 17438.82 13.26 53969.32 88888.00 2008-06-01 22:13:48.909 153 17438.87 13.30 53969.27 88888.00 2008-06-01 22:13:49.409 153 17438.85 13.21 53969.32 88888.00 2008-06-01 22:13:49.909 153 17438.79 13.23 53969.27 88888.00 2008-06-01 22:13:50.409 153 17438.76 13.29 53969.24 88888.00 2008-06-01 22:13:50.909 153 17438.79 13.37 53969.35 88888.00 2008-06-01 22:13:51.409 153 17438.80 13.43 53969.28 88888.00 2008-06-01 22:13:51.909 153 17438.95 13.37 53969.22 88888.00 2008-06-01 22:13:52.409 153 17438.98 13.37 53969.21 88888.00 2008-06-01 22:13:52.909 153 17439.06 13.44 53969.37 88888.00 2008-06-01 22:13:53.409 153 17439.08 13.44 53969.30 88888.00 2008-06-01 22:13:53.909 153 17439.07 13.43 53969.19 88888.00 2008-06-01 22:13:54.409 153 17438.99 13.47 53969.21 88888.00 2008-06-01 22:13:54.909 153 17439.05 13.47 53969.09 88888.00 2008-06-01 22:13:55.409 153 17439.05 13.50 53969.04 88888.00 2008-06-01 22:13:55.909 153 17439.04 13.54 53969.09 88888.00 2008-06-01 22:13:56.409 153 17439.17 13.60 53969.20 88888.00 2008-06-01 22:13:56.909 153 17439.29 13.56 53969.21 88888.00 2008-06-01 22:13:57.409 153 17439.41 13.55 53969.24 88888.00 2008-06-01 22:13:57.909 153 17439.37 13.57 53969.21 88888.00 2008-06-01 22:13:58.409 153 17439.39 13.56 53969.18 88888.00 2008-06-01 22:13:58.909 153 17439.48 13.57 53969.09 88888.00 2008-06-01 22:13:59.409 153 17439.46 13.62 53969.10 88888.00 2008-06-01 22:13:59.909 153 17439.43 13.54 53969.18 88888.00 2008-06-01 22:14:00.409 153 17439.50 13.63 53969.19 88888.00 2008-06-01 22:14:00.909 153 17439.53 13.63 53969.24 88888.00 2008-06-01 22:14:01.409 153 17439.48 13.63 53969.26 88888.00 2008-06-01 22:14:01.909 153 17439.46 13.62 53969.26 88888.00 2008-06-01 22:14:02.409 153 17439.54 13.57 53969.28 88888.00 2008-06-01 22:14:02.909 153 17439.54 13.50 53969.29 88888.00 2008-06-01 22:14:03.409 153 17439.56 13.52 53969.30 88888.00 2008-06-01 22:14:03.909 153 17439.45 13.46 53969.31 88888.00 2008-06-01 22:14:04.409 153 17439.48 13.44 53969.39 88888.00 2008-06-01 22:14:04.909 153 17439.44 13.45 53969.42 88888.00 2008-06-01 22:14:05.409 153 17439.45 13.45 53969.42 88888.00 2008-06-01 22:14:05.909 153 17439.34 13.46 53969.40 88888.00 2008-06-01 22:14:06.409 153 17439.26 13.47 53969.41 88888.00 2008-06-01 22:14:06.909 153 17439.19 13.53 53969.48 88888.00 2008-06-01 22:14:07.409 153 17439.15 13.53 53969.48 88888.00 2008-06-01 22:14:07.909 153 17439.11 13.56 53969.30 88888.00 2008-06-01 22:14:08.409 153 17439.17 13.65 53969.27 88888.00 2008-06-01 22:14:08.909 153 17439.13 13.56 53969.35 88888.00 2008-06-01 22:14:09.409 153 17439.08 13.56 53969.41 88888.00 2008-06-01 22:14:09.909 153 17439.00 13.58 53969.29 88888.00 2008-06-01 22:14:10.409 153 17438.97 13.59 53969.28 88888.00 2008-06-01 22:14:10.909 153 17438.90 13.54 53969.29 88888.00 2008-06-01 22:14:11.409 153 17438.85 13.48 53969.35 88888.00 2008-06-01 22:14:11.909 153 17438.73 13.60 53969.49 88888.00 2008-06-01 22:14:12.409 153 17438.68 13.68 53969.60 88888.00 2008-06-01 22:14:12.909 153 17438.65 13.69 53969.65 88888.00 2008-06-01 22:14:13.409 153 17438.59 13.76 53969.60 88888.00 2008-06-01 22:14:13.909 153 17438.60 13.78 53969.59 88888.00 2008-06-01 22:14:14.409 153 17438.60 13.75 53969.55 88888.00 2008-06-01 22:14:14.909 153 17438.60 13.78 53969.61 88888.00 2008-06-01 22:14:15.409 153 17438.59 13.84 53969.60 88888.00 2008-06-01 22:14:15.909 153 17438.54 13.86 53969.54 88888.00 2008-06-01 22:14:16.409 153 17438.47 13.95 53969.50 88888.00 2008-06-01 22:14:16.909 153 17438.45 13.95 53969.46 88888.00 2008-06-01 22:14:17.409 153 17438.45 13.95 53969.50 88888.00 2008-06-01 22:14:17.909 153 17438.44 13.93 53969.48 88888.00 2008-06-01 22:14:18.409 153 17438.45 14.03 53969.48 88888.00 2008-06-01 22:14:18.909 153 17438.45 14.09 53969.50 88888.00 2008-06-01 22:14:19.409 153 17438.42 14.12 53969.49 88888.00 2008-06-01 22:14:19.909 153 17438.44 14.11 53969.41 88888.00 2008-06-01 22:14:20.409 153 17438.48 14.09 53969.47 88888.00 2008-06-01 22:14:20.909 153 17438.56 14.11 53969.43 88888.00 2008-06-01 22:14:21.409 153 17438.54 14.18 53969.40 88888.00 2008-06-01 22:14:21.909 153 17438.44 14.09 53969.39 88888.00 2008-06-01 22:14:22.409 153 17438.53 14.04 53969.48 88888.00 2008-06-01 22:14:22.909 153 17438.57 14.04 53969.46 88888.00 2008-06-01 22:14:23.409 153 17438.59 14.05 53969.37 88888.00 2008-06-01 22:14:23.909 153 17438.66 13.99 53969.37 88888.00 2008-06-01 22:14:24.409 153 17438.60 13.89 53969.42 88888.00 2008-06-01 22:14:24.909 153 17438.63 13.85 53969.51 88888.00 2008-06-01 22:14:25.409 153 17438.66 13.81 53969.46 88888.00 2008-06-01 22:14:25.909 153 17438.67 13.78 53969.41 88888.00 2008-06-01 22:14:26.409 153 17438.65 13.75 53969.46 88888.00 2008-06-01 22:14:26.909 153 17438.62 13.72 53969.47 88888.00 2008-06-01 22:14:27.409 153 17438.48 13.65 53969.46 88888.00 2008-06-01 22:14:27.909 153 17438.45 13.66 53969.38 88888.00 2008-06-01 22:14:28.409 153 17438.43 13.63 53969.47 88888.00 2008-06-01 22:14:28.909 153 17438.51 13.58 53969.55 88888.00 2008-06-01 22:14:29.409 153 17438.44 13.47 53969.63 88888.00 2008-06-01 22:14:29.909 153 17438.44 13.46 53969.52 88888.00 2008-06-01 22:14:30.409 153 17438.55 13.42 53969.51 88888.00 2008-06-01 22:14:30.909 153 17438.47 13.39 53969.59 88888.00 2008-06-01 22:14:31.409 153 17438.38 13.43 53969.61 88888.00 2008-06-01 22:14:31.909 153 17438.35 13.40 53969.52 88888.00 2008-06-01 22:14:32.409 153 17438.31 13.36 53969.53 88888.00 2008-06-01 22:14:32.909 153 17438.33 13.34 53969.60 88888.00 2008-06-01 22:14:33.409 153 17438.44 13.35 53969.57 88888.00 2008-06-01 22:14:33.909 153 17438.35 13.40 53969.61 88888.00 2008-06-01 22:14:34.409 153 17438.21 13.37 53969.61 88888.00 2008-06-01 22:14:34.909 153 17438.18 13.42 53969.57 88888.00 2008-06-01 22:14:35.409 153 17438.22 13.36 53969.52 88888.00 2008-06-01 22:14:35.909 153 17438.18 13.44 53969.58 88888.00 2008-06-01 22:14:36.409 153 17438.18 13.40 53969.58 88888.00 2008-06-01 22:14:36.909 153 17438.27 13.44 53969.61 88888.00 2008-06-01 22:14:37.409 153 17438.28 13.57 53969.61 88888.00 2008-06-01 22:14:37.909 153 17438.28 13.63 53969.60 88888.00 2008-06-01 22:14:38.409 153 17438.29 13.66 53969.60 88888.00 2008-06-01 22:14:38.909 153 17438.27 13.76 53969.63 88888.00 2008-06-01 22:14:39.409 153 17438.24 13.74 53969.61 88888.00 2008-06-01 22:14:39.909 153 17438.29 13.79 53969.49 88888.00 2008-06-01 22:14:40.409 153 17438.28 13.81 53969.50 88888.00 2008-06-01 22:14:40.909 153 17438.27 13.87 53969.44 88888.00 2008-06-01 22:14:41.409 153 17438.25 13.85 53969.46 88888.00 2008-06-01 22:14:41.909 153 17438.13 13.77 53969.48 88888.00 2008-06-01 22:14:42.409 153 17438.17 13.84 53969.58 88888.00 2008-06-01 22:14:42.909 153 17438.24 13.85 53969.63 88888.00 2008-06-01 22:14:43.409 153 17438.18 13.77 53969.55 88888.00 2008-06-01 22:14:43.909 153 17438.21 13.78 53969.47 88888.00 2008-06-01 22:14:44.409 153 17438.15 13.79 53969.49 88888.00 2008-06-01 22:14:44.909 153 17438.16 13.78 53969.49 88888.00 2008-06-01 22:14:45.409 153 17438.13 13.69 53969.46 88888.00 2008-06-01 22:14:45.909 153 17438.16 13.60 53969.49 88888.00 2008-06-01 22:14:46.409 153 17438.12 13.49 53969.51 88888.00 2008-06-01 22:14:46.909 153 17437.94 13.45 53969.70 88888.00 2008-06-01 22:14:47.409 153 17437.94 13.39 53969.66 88888.00 2008-06-01 22:14:47.909 153 17437.92 13.26 53969.66 88888.00 2008-06-01 22:14:48.409 153 17437.83 13.24 53969.73 88888.00 2008-06-01 22:14:48.909 153 17437.80 13.19 53969.60 88888.00 2008-06-01 22:14:49.409 153 17437.83 13.11 53969.59 88888.00 2008-06-01 22:14:49.909 153 17437.83 13.04 53969.55 88888.00 2008-06-01 22:14:50.409 153 17437.75 12.90 53969.61 88888.00 2008-06-01 22:14:50.909 153 17437.78 12.79 53969.71 88888.00 2008-06-01 22:14:51.409 153 17437.81 12.79 53969.65 88888.00 2008-06-01 22:14:51.909 153 17437.77 12.70 53969.63 88888.00 2008-06-01 22:14:52.409 153 17437.72 12.65 53969.70 88888.00 2008-06-01 22:14:52.909 153 17437.66 12.59 53969.73 88888.00 2008-06-01 22:14:53.409 153 17437.61 12.58 53969.73 88888.00 2008-06-01 22:14:53.909 153 17437.62 12.57 53969.68 88888.00 2008-06-01 22:14:54.409 153 17437.53 12.52 53969.65 88888.00 2008-06-01 22:14:54.909 153 17437.54 12.45 53969.64 88888.00 2008-06-01 22:14:55.409 153 17437.57 12.42 53969.62 88888.00 2008-06-01 22:14:55.909 153 17437.57 12.48 53969.63 88888.00 2008-06-01 22:14:56.409 153 17437.55 12.53 53969.65 88888.00 2008-06-01 22:14:56.909 153 17437.55 12.56 53969.64 88888.00 2008-06-01 22:14:57.409 153 17437.60 12.65 53969.64 88888.00 2008-06-01 22:14:57.909 153 17437.71 12.70 53969.70 88888.00 2008-06-01 22:14:58.409 153 17437.74 12.74 53969.70 88888.00 2008-06-01 22:14:58.909 153 17437.76 12.79 53969.58 88888.00 2008-06-01 22:14:59.409 153 17437.84 12.87 53969.53 88888.00 2008-06-01 22:14:59.909 153 17437.90 12.91 53969.59 88888.00 2008-06-01 22:15:00.409 153 17437.90 12.98 53969.60 88888.00 2008-06-01 22:15:00.909 153 17437.85 13.16 53969.53 88888.00 2008-06-01 22:15:01.409 153 17437.87 13.28 53969.51 88888.00 2008-06-01 22:15:01.909 153 17437.88 13.37 53969.50 88888.00 2008-06-01 22:15:02.409 153 17437.93 13.47 53969.51 88888.00 2008-06-01 22:15:02.909 153 17437.95 13.54 53969.48 88888.00 2008-06-01 22:15:03.409 153 17438.06 13.55 53969.55 88888.00 2008-06-01 22:15:03.909 153 17438.08 13.67 53969.54 88888.00 2008-06-01 22:15:04.409 153 17438.12 13.72 53969.46 88888.00 2008-06-01 22:15:04.909 153 17438.09 13.77 53969.46 88888.00 2008-06-01 22:15:05.409 153 17438.21 13.84 53969.49 88888.00 2008-06-01 22:15:05.909 153 17438.29 13.82 53969.49 88888.00 2008-06-01 22:15:06.409 153 17438.29 13.86 53969.41 88888.00 2008-06-01 22:15:06.909 153 17438.19 13.87 53969.43 88888.00 2008-06-01 22:15:07.409 153 17438.23 13.92 53969.43 88888.00 2008-06-01 22:15:07.909 153 17438.34 13.93 53969.44 88888.00 2008-06-01 22:15:08.409 153 17438.27 13.98 53969.49 88888.00 2008-06-01 22:15:08.909 153 17438.24 14.01 53969.44 88888.00 2008-06-01 22:15:09.409 153 17438.28 13.96 53969.49 88888.00 2008-06-01 22:15:09.909 153 17438.34 13.96 53969.50 88888.00 2008-06-01 22:15:10.409 153 17438.32 13.94 53969.46 88888.00 2008-06-01 22:15:10.909 153 17438.33 13.97 53969.41 88888.00 2008-06-01 22:15:11.409 153 17438.32 13.95 53969.41 88888.00 2008-06-01 22:15:11.909 153 17438.28 13.93 53969.44 88888.00 2008-06-01 22:15:12.409 153 17438.31 13.95 53969.49 88888.00 2008-06-01 22:15:12.909 153 17438.37 13.92 53969.60 88888.00 2008-06-01 22:15:13.409 153 17438.39 13.83 53969.66 88888.00 2008-06-01 22:15:13.909 153 17438.34 13.79 53969.65 88888.00 2008-06-01 22:15:14.409 153 17438.35 13.76 53969.70 88888.00 2008-06-01 22:15:14.909 153 17438.25 13.73 53969.65 88888.00 2008-06-01 22:15:15.409 153 17438.17 13.68 53969.61 88888.00 2008-06-01 22:15:15.909 153 17438.19 13.59 53969.78 88888.00 2008-06-01 22:15:16.409 153 17438.15 13.66 53969.77 88888.00 2008-06-01 22:15:16.909 153 17438.08 13.65 53969.75 88888.00 2008-06-01 22:15:17.409 153 17438.12 13.62 53969.73 88888.00 2008-06-01 22:15:17.909 153 17438.12 13.64 53969.71 88888.00 2008-06-01 22:15:18.409 153 17438.02 13.64 53969.62 88888.00 2008-06-01 22:15:18.909 153 17438.01 13.55 53969.63 88888.00 2008-06-01 22:15:19.409 153 17438.00 13.53 53969.76 88888.00 2008-06-01 22:15:19.909 153 17437.95 13.53 53969.84 88888.00 2008-06-01 22:15:20.409 153 17438.02 13.56 53969.81 88888.00 2008-06-01 22:15:20.909 153 17438.02 13.52 53969.81 88888.00 2008-06-01 22:15:21.409 153 17438.01 13.40 53969.77 88888.00 2008-06-01 22:15:21.909 153 17438.01 13.47 53969.81 88888.00 2008-06-01 22:15:22.409 153 17438.00 13.46 53969.75 88888.00 2008-06-01 22:15:22.909 153 17437.94 13.48 53969.71 88888.00 2008-06-01 22:15:23.409 153 17437.98 13.47 53969.69 88888.00 2008-06-01 22:15:23.909 153 17438.04 13.47 53969.72 88888.00 2008-06-01 22:15:24.409 153 17437.93 13.47 53969.74 88888.00 2008-06-01 22:15:24.909 153 17437.84 13.48 53969.62 88888.00 2008-06-01 22:15:25.409 153 17437.90 13.45 53969.66 88888.00 2008-06-01 22:15:25.909 153 17437.96 13.39 53969.76 88888.00 2008-06-01 22:15:26.409 153 17437.96 13.39 53969.78 88888.00 2008-06-01 22:15:26.909 153 17437.98 13.48 53969.72 88888.00 2008-06-01 22:15:27.409 153 17438.00 13.45 53969.80 88888.00 2008-06-01 22:15:27.909 153 17437.96 13.42 53969.94 88888.00 2008-06-01 22:15:28.409 153 17437.95 13.37 53969.88 88888.00 2008-06-01 22:15:28.909 153 17437.98 13.36 53969.85 88888.00 2008-06-01 22:15:29.409 153 17437.96 13.44 53969.89 88888.00 2008-06-01 22:15:29.909 153 17438.07 13.56 53969.87 88888.00 2008-06-01 22:15:30.409 153 17438.19 13.49 53969.78 88888.00 2008-06-01 22:15:30.909 153 17438.25 13.52 53969.83 88888.00 2008-06-01 22:15:31.409 153 17438.21 13.49 53969.85 88888.00 2008-06-01 22:15:31.909 153 17438.23 13.53 53969.85 88888.00 2008-06-01 22:15:32.409 153 17438.28 13.50 53969.82 88888.00 2008-06-01 22:15:32.909 153 17438.31 13.50 53969.64 88888.00 2008-06-01 22:15:33.409 153 17438.38 13.56 53969.58 88888.00 2008-06-01 22:15:33.909 153 17438.56 13.64 53969.60 88888.00 2008-06-01 22:15:34.409 153 17438.62 13.63 53969.52 88888.00 2008-06-01 22:15:34.909 153 17438.65 13.64 53969.59 88888.00 2008-06-01 22:15:35.409 153 17438.68 13.69 53969.65 88888.00 2008-06-01 22:15:35.909 153 17438.83 13.75 53969.59 88888.00 2008-06-01 22:15:36.409 153 17438.92 13.74 53969.51 88888.00 2008-06-01 22:15:36.909 153 17438.90 13.86 53969.46 88888.00 2008-06-01 22:15:37.409 153 17438.97 13.89 53969.42 88888.00 2008-06-01 22:15:37.909 153 17439.00 14.01 53969.53 88888.00 2008-06-01 22:15:38.409 153 17439.15 14.07 53969.60 88888.00 2008-06-01 22:15:38.909 153 17439.21 14.11 53969.58 88888.00 2008-06-01 22:15:39.409 153 17439.26 14.16 53969.59 88888.00 2008-06-01 22:15:39.909 153 17439.35 14.17 53969.64 88888.00 2008-06-01 22:15:40.409 153 17439.41 14.16 53969.63 88888.00 2008-06-01 22:15:40.909 153 17439.45 14.21 53969.49 88888.00 2008-06-01 22:15:41.409 153 17439.40 14.24 53969.36 88888.00 2008-06-01 22:15:41.909 153 17439.38 14.23 53969.35 88888.00 2008-06-01 22:15:42.409 153 17439.44 14.15 53969.46 88888.00 2008-06-01 22:15:42.909 153 17439.48 14.14 53969.50 88888.00 2008-06-01 22:15:43.409 153 17439.46 14.15 53969.52 88888.00 2008-06-01 22:15:43.909 153 17439.51 14.17 53969.60 88888.00 2008-06-01 22:15:44.409 153 17439.45 14.13 53969.62 88888.00 2008-06-01 22:15:44.909 153 17439.43 14.11 53969.69 88888.00 2008-06-01 22:15:45.409 153 17439.41 14.05 53969.55 88888.00 2008-06-01 22:15:45.909 153 17439.46 13.98 53969.63 88888.00 2008-06-01 22:15:46.409 153 17439.45 13.92 53969.74 88888.00 2008-06-01 22:15:46.909 153 17439.43 13.93 53969.80 88888.00 2008-06-01 22:15:47.409 153 17439.35 13.93 53969.78 88888.00 2008-06-01 22:15:47.909 153 17439.30 13.89 53969.76 88888.00 2008-06-01 22:15:48.409 153 17439.28 13.91 53969.84 88888.00 2008-06-01 22:15:48.909 153 17439.16 13.84 53969.81 88888.00 2008-06-01 22:15:49.409 153 17439.00 13.81 53969.77 88888.00 2008-06-01 22:15:49.909 153 17438.98 13.89 53969.76 88888.00 2008-06-01 22:15:50.409 153 17438.98 13.86 53969.70 88888.00 2008-06-01 22:15:50.909 153 17438.97 13.89 53969.75 88888.00 2008-06-01 22:15:51.409 153 17438.95 13.98 53969.76 88888.00 2008-06-01 22:15:51.909 153 17438.90 14.04 53969.77 88888.00 2008-06-01 22:15:52.409 153 17438.90 14.06 53969.83 88888.00 2008-06-01 22:15:52.909 153 17438.86 14.15 53969.80 88888.00 2008-06-01 22:15:53.409 153 17438.77 14.21 53969.74 88888.00 2008-06-01 22:15:53.909 153 17438.77 14.38 53969.69 88888.00 2008-06-01 22:15:54.409 153 17438.85 14.44 53969.68 88888.00 2008-06-01 22:15:54.909 153 17438.88 14.53 53969.65 88888.00 2008-06-01 22:15:55.409 153 17438.98 14.62 53969.69 88888.00 2008-06-01 22:15:55.909 153 17438.98 14.73 53969.77 88888.00 2008-06-01 22:15:56.409 153 17438.98 14.75 53969.73 88888.00 2008-06-01 22:15:56.909 153 17439.02 14.79 53969.72 88888.00 2008-06-01 22:15:57.409 153 17439.09 15.00 53969.66 88888.00 2008-06-01 22:15:57.909 153 17439.16 15.08 53969.63 88888.00 2008-06-01 22:15:58.409 153 17439.13 15.11 53969.62 88888.00 2008-06-01 22:15:58.909 153 17439.19 15.22 53969.72 88888.00 2008-06-01 22:15:59.409 153 17439.35 15.28 53969.73 88888.00 2008-06-01 22:15:59.909 153 17439.39 15.39 53969.74 88888.00 2008-06-01 22:16:00.409 153 17439.40 15.49 53969.65 88888.00 2008-06-01 22:16:00.909 153 17439.51 15.54 53969.59 88888.00 2008-06-01 22:16:01.409 153 17439.61 15.54 53969.65 88888.00 2008-06-01 22:16:01.909 153 17439.67 15.59 53969.58 88888.00 2008-06-01 22:16:02.409 153 17439.65 15.61 53969.41 88888.00 2008-06-01 22:16:02.909 153 17439.76 15.58 53969.37 88888.00 2008-06-01 22:16:03.409 153 17439.78 15.51 53969.39 88888.00 2008-06-01 22:16:03.909 153 17439.75 15.49 53969.52 88888.00 2008-06-01 22:16:04.406 153 17439.84 15.54 53969.51 88888.00 2008-06-01 22:16:04.906 153 17439.89 15.44 53969.40 88888.00 2008-06-01 22:16:05.406 153 17439.89 15.40 53969.35 88888.00 2008-06-01 22:16:05.906 153 17439.96 15.33 53969.40 88888.00 2008-06-01 22:16:06.406 153 17439.94 15.23 53969.36 88888.00 2008-06-01 22:16:06.906 153 17439.96 15.14 53969.40 88888.00 2008-06-01 22:16:07.406 153 17439.95 15.06 53969.39 88888.00 2008-06-01 22:16:07.906 153 17440.01 14.96 53969.40 88888.00 2008-06-01 22:16:08.406 153 17440.00 14.83 53969.38 88888.00 2008-06-01 22:16:08.906 153 17439.96 14.63 53969.39 88888.00 2008-06-01 22:16:09.406 153 17439.92 14.53 53969.50 88888.00 2008-06-01 22:16:09.906 153 17439.89 14.44 53969.54 88888.00 2008-06-01 22:16:10.406 153 17439.78 14.28 53969.60 88888.00 2008-06-01 22:16:10.906 153 17439.84 14.18 53969.59 88888.00 2008-06-01 22:16:11.406 153 17439.86 14.02 53969.70 88888.00 2008-06-01 22:16:11.906 153 17439.72 13.81 53969.70 88888.00 2008-06-01 22:16:12.406 153 17439.69 13.67 53969.72 88888.00 2008-06-01 22:16:12.906 153 17439.65 13.55 53969.83 88888.00 2008-06-01 22:16:13.406 153 17439.56 13.44 53969.87 88888.00 2008-06-01 22:16:13.906 153 17439.46 13.40 53969.91 88888.00 2008-06-01 22:16:14.406 153 17439.44 13.42 53969.88 88888.00 2008-06-01 22:16:14.906 153 17439.48 13.29 53969.99 88888.00 2008-06-01 22:16:15.406 153 17439.39 13.15 53969.88 88888.00 2008-06-01 22:16:15.906 153 17439.33 13.10 53969.73 88888.00 2008-06-01 22:16:16.406 153 17439.14 13.05 53969.74 88888.00 2008-06-01 22:16:16.906 153 17439.11 13.00 53969.85 88888.00 2008-06-01 22:16:17.406 153 17439.06 12.96 53969.92 88888.00 2008-06-01 22:16:17.906 153 17438.97 12.94 53970.03 88888.00 2008-06-01 22:16:18.406 153 17438.94 12.94 53970.05 88888.00 2008-06-01 22:16:18.906 153 17438.89 12.97 53970.06 88888.00 2008-06-01 22:16:19.406 153 17438.83 12.98 53969.98 88888.00 2008-06-01 22:16:19.906 153 17438.82 13.03 53969.97 88888.00 2008-06-01 22:16:20.406 153 17438.80 13.10 53969.99 88888.00 2008-06-01 22:16:20.906 153 17438.77 13.19 53970.03 88888.00 2008-06-01 22:16:21.406 153 17438.66 13.25 53969.96 88888.00 2008-06-01 22:16:21.906 153 17438.68 13.30 53969.98 88888.00 2008-06-01 22:16:22.406 153 17438.74 13.44 53969.99 88888.00 2008-06-01 22:16:22.906 153 17438.72 13.54 53969.97 88888.00 2008-06-01 22:16:23.406 153 17438.79 13.60 53969.94 88888.00 2008-06-01 22:16:23.906 153 17438.83 13.69 53969.96 88888.00 2008-06-01 22:16:24.406 153 17438.95 13.85 53969.87 88888.00 2008-06-01 22:16:24.906 153 17438.97 14.03 53969.85 88888.00 2008-06-01 22:16:25.406 153 17438.89 14.13 53969.86 88888.00 2008-06-01 22:16:25.906 153 17438.95 14.30 53969.96 88888.00 2008-06-01 22:16:26.406 153 17439.06 14.45 53969.91 88888.00 2008-06-01 22:16:26.906 153 17439.08 14.57 53969.89 88888.00 2008-06-01 22:16:27.406 153 17439.13 14.80 53969.69 88888.00 2008-06-01 22:16:27.906 153 17439.27 15.02 53969.63 88888.00 2008-06-01 22:16:28.406 153 17439.36 15.11 53969.59 88888.00 2008-06-01 22:16:28.906 153 17439.45 15.15 53969.63 88888.00 2008-06-01 22:16:29.406 153 17439.56 15.29 53969.62 88888.00 2008-06-01 22:16:29.906 153 17439.68 15.40 53969.54 88888.00 2008-06-01 22:16:30.406 153 17439.71 15.38 53969.53 88888.00 2008-06-01 22:16:30.906 153 17439.79 15.50 53969.64 88888.00 2008-06-01 22:16:31.406 153 17439.88 15.63 53969.71 88888.00 2008-06-01 22:16:31.906 153 17439.94 15.64 53969.63 88888.00 2008-06-01 22:16:32.406 153 17439.96 15.60 53969.55 88888.00 2008-06-01 22:16:32.906 153 17439.98 15.60 53969.39 88888.00 2008-06-01 22:16:33.406 153 17440.06 15.45 53969.27 88888.00 2008-06-01 22:16:33.906 153 17440.16 15.31 53969.50 88888.00 2008-06-01 22:16:34.406 153 17440.16 15.23 53969.50 88888.00 2008-06-01 22:16:34.906 153 17440.22 15.22 53969.47 88888.00 2008-06-01 22:16:35.406 153 17440.26 15.03 53969.47 88888.00 2008-06-01 22:16:35.906 153 17440.32 14.87 53969.54 88888.00 2008-06-01 22:16:36.406 153 17440.29 14.63 53969.46 88888.00 2008-06-01 22:16:36.906 153 17440.21 14.30 53969.41 88888.00 2008-06-01 22:16:37.406 153 17440.22 14.04 53969.48 88888.00 2008-06-01 22:16:37.906 153 17440.18 13.88 53969.54 88888.00 2008-06-01 22:16:38.406 153 17440.07 13.58 53969.52 88888.00 2008-06-01 22:16:38.906 153 17440.00 13.34 53969.63 88888.00 2008-06-01 22:16:39.406 153 17439.89 13.20 53969.75 88888.00 2008-06-01 22:16:39.906 153 17439.78 12.94 53969.91 88888.00 2008-06-01 22:16:40.406 153 17439.69 12.70 53969.92 88888.00 2008-06-01 22:16:40.906 153 17439.59 12.40 53969.91 88888.00 2008-06-01 22:16:41.406 153 17439.48 12.19 53969.95 88888.00 2008-06-01 22:16:41.906 153 17439.31 12.00 53969.98 88888.00 2008-06-01 22:16:42.406 153 17439.14 11.73 53970.07 88888.00 2008-06-01 22:16:42.906 153 17438.92 11.60 53970.07 88888.00 2008-06-01 22:16:43.406 153 17438.83 11.47 53970.03 88888.00 2008-06-01 22:16:43.906 153 17438.80 11.38 53970.21 88888.00 2008-06-01 22:16:44.406 153 17438.73 11.32 53970.30 88888.00 2008-06-01 22:16:44.906 153 17438.72 11.31 53970.29 88888.00 2008-06-01 22:16:45.406 153 17438.65 11.32 53970.26 88888.00 2008-06-01 22:16:45.906 153 17438.52 11.41 53970.19 88888.00 2008-06-01 22:16:46.406 153 17438.53 11.49 53970.20 88888.00 2008-06-01 22:16:46.906 153 17438.49 11.57 53970.27 88888.00 2008-06-01 22:16:47.406 153 17438.57 11.68 53970.32 88888.00 2008-06-01 22:16:47.906 153 17438.62 11.87 53970.23 88888.00 2008-06-01 22:16:48.406 153 17438.66 12.07 53970.22 88888.00 2008-06-01 22:16:48.906 153 17438.68 12.18 53970.18 88888.00 2008-06-01 22:16:49.406 153 17438.79 12.29 53970.20 88888.00 2008-06-01 22:16:49.906 153 17438.87 12.45 53970.15 88888.00 2008-06-01 22:16:50.406 153 17438.96 12.70 53970.17 88888.00 2008-06-01 22:16:50.906 153 17438.96 12.90 53970.05 88888.00 2008-06-01 22:16:51.406 153 17439.13 13.04 53969.94 88888.00 2008-06-01 22:16:51.906 153 17439.27 13.21 53969.93 88888.00 2008-06-01 22:16:52.406 153 17439.41 13.39 53969.97 88888.00 2008-06-01 22:16:52.906 153 17439.61 13.60 53969.89 88888.00 2008-06-01 22:16:53.406 153 17439.74 13.79 53969.89 88888.00 2008-06-01 22:16:53.906 153 17439.95 13.88 53969.85 88888.00 2008-06-01 22:16:54.406 153 17440.12 14.11 53969.84 88888.00 2008-06-01 22:16:54.906 153 17440.28 14.17 53969.76 88888.00 2008-06-01 22:16:55.406 153 17440.48 14.28 53969.73 88888.00 2008-06-01 22:16:55.906 153 17440.61 14.30 53969.65 88888.00 2008-06-01 22:16:56.406 153 17440.69 14.25 53969.54 88888.00 2008-06-01 22:16:56.906 153 17440.77 14.22 53969.60 88888.00 2008-06-01 22:16:57.406 153 17440.98 14.26 53969.70 88888.00 2008-06-01 22:16:57.906 153 17441.08 14.22 53969.71 88888.00 2008-06-01 22:16:58.406 153 17441.14 14.05 53969.69 88888.00 2008-06-01 22:16:58.906 153 17441.20 13.87 53969.61 88888.00 2008-06-01 22:16:59.406 153 17441.35 13.64 53969.46 88888.00 2008-06-01 22:16:59.906 153 17441.44 13.52 53969.49 88888.00 2008-06-01 22:17:00.406 153 17441.42 13.40 53969.62 88888.00 2008-06-01 22:17:00.906 153 17441.48 13.28 53969.58 88888.00 2008-06-01 22:17:01.406 153 17441.54 13.04 53969.55 88888.00 2008-06-01 22:17:01.906 153 17441.52 12.81 53969.60 88888.00 2008-06-01 22:17:02.406 153 17441.51 12.64 53969.58 88888.00 2008-06-01 22:17:02.906 153 17441.51 12.33 53969.68 88888.00 2008-06-01 22:17:03.406 153 17441.50 12.22 53969.65 88888.00 2008-06-01 22:17:03.906 153 17441.58 11.98 53969.66 88888.00 2008-06-01 22:17:04.406 153 17441.54 11.83 53969.69 88888.00 2008-06-01 22:17:04.906 153 17441.50 11.75 53969.61 88888.00 2008-06-01 22:17:05.406 153 17441.53 11.60 53969.58 88888.00 2008-06-01 22:17:05.906 153 17441.53 11.48 53969.69 88888.00 2008-06-01 22:17:06.406 153 17441.45 11.42 53969.82 88888.00 2008-06-01 22:17:06.906 153 17441.39 11.38 53969.89 88888.00 2008-06-01 22:17:07.406 153 17441.39 11.24 53969.89 88888.00 2008-06-01 22:17:07.906 153 17441.34 11.22 53969.75 88888.00 2008-06-01 22:17:08.406 153 17441.41 11.15 53969.77 88888.00 2008-06-01 22:17:08.906 153 17441.38 11.19 53969.78 88888.00 2008-06-01 22:17:09.406 153 17441.42 11.30 53969.80 88888.00 2008-06-01 22:17:09.906 153 17441.48 11.34 53969.76 88888.00 2008-06-01 22:17:10.406 153 17441.42 11.36 53969.73 88888.00 2008-06-01 22:17:10.906 153 17441.45 11.51 53969.75 88888.00 2008-06-01 22:17:11.406 153 17441.51 11.62 53969.83 88888.00 2008-06-01 22:17:11.906 153 17441.47 11.67 53969.80 88888.00 2008-06-01 22:17:12.406 153 17441.51 11.80 53969.75 88888.00 2008-06-01 22:17:12.906 153 17441.62 12.00 53969.73 88888.00 2008-06-01 22:17:13.406 153 17441.72 12.13 53969.78 88888.00 2008-06-01 22:17:13.906 153 17441.81 12.28 53969.83 88888.00 2008-06-01 22:17:14.406 153 17441.88 12.40 53969.74 88888.00 2008-06-01 22:17:14.906 153 17441.84 12.56 53969.65 88888.00 2008-06-01 22:17:15.406 153 17441.92 12.64 53969.69 88888.00 2008-06-01 22:17:15.906 153 17442.00 12.79 53969.72 88888.00 2008-06-01 22:17:16.406 153 17441.99 12.91 53969.70 88888.00 2008-06-01 22:17:16.906 153 17442.11 13.01 53969.70 88888.00 2008-06-01 22:17:17.406 153 17442.17 13.14 53969.72 88888.00 2008-06-01 22:17:17.906 153 17442.11 13.15 53969.73 88888.00 2008-06-01 22:17:18.406 153 17442.19 13.21 53969.69 88888.00 2008-06-01 22:17:18.906 153 17442.21 13.23 53969.65 88888.00 2008-06-01 22:17:19.406 153 17442.34 13.17 53969.57 88888.00 2008-06-01 22:17:19.906 153 17442.37 13.17 53969.53 88888.00 2008-06-01 22:17:20.406 153 17442.39 13.27 53969.55 88888.00 2008-06-01 22:17:20.906 153 17442.55 13.39 53969.59 88888.00 2008-06-01 22:17:21.406 153 17442.72 13.34 53969.60 88888.00 2008-06-01 22:17:21.906 153 17442.71 13.33 53969.47 88888.00 2008-06-01 22:17:22.406 153 17442.75 13.30 53969.43 88888.00 2008-06-01 22:17:22.906 153 17442.83 13.36 53969.31 88888.00 2008-06-01 22:17:23.406 153 17442.90 13.28 53969.24 88888.00 2008-06-01 22:17:23.906 153 17443.07 13.27 53969.28 88888.00 2008-06-01 22:17:24.406 153 17443.22 13.17 53969.25 88888.00 2008-06-01 22:17:24.906 153 17443.31 13.10 53969.30 88888.00 2008-06-01 22:17:25.406 153 17443.37 13.07 53969.32 88888.00 2008-06-01 22:17:25.906 153 17443.44 13.07 53969.28 88888.00 2008-06-01 22:17:26.406 153 17443.52 12.99 53969.37 88888.00 2008-06-01 22:17:26.906 153 17443.58 12.95 53969.38 88888.00 2008-06-01 22:17:27.406 153 17443.74 13.03 53969.40 88888.00 2008-06-01 22:17:27.906 153 17443.90 13.00 53969.32 88888.00 2008-06-01 22:17:28.406 153 17443.92 12.97 53969.30 88888.00 2008-06-01 22:17:28.906 153 17443.97 12.98 53969.26 88888.00 2008-06-01 22:17:29.406 153 17444.11 13.04 53969.35 88888.00 2008-06-01 22:17:29.906 153 17444.28 13.03 53969.30 88888.00 2008-06-01 22:17:30.406 153 17444.39 13.05 53969.29 88888.00 2008-06-01 22:17:30.906 153 17444.48 13.04 53969.31 88888.00 2008-06-01 22:17:31.406 153 17444.47 13.08 53969.24 88888.00 2008-06-01 22:17:31.906 153 17444.56 13.18 53969.32 88888.00 2008-06-01 22:17:32.406 153 17444.54 13.23 53969.28 88888.00 2008-06-01 22:17:32.906 153 17444.60 13.26 53969.19 88888.00 2008-06-01 22:17:33.406 153 17444.66 13.28 53969.22 88888.00 2008-06-01 22:17:33.906 153 17444.68 13.30 53969.28 88888.00 2008-06-01 22:17:34.406 153 17444.74 13.31 53969.33 88888.00 2008-06-01 22:17:34.906 153 17444.78 13.40 53969.30 88888.00 2008-06-01 22:17:35.406 153 17444.82 13.46 53969.33 88888.00 2008-06-01 22:17:35.906 153 17444.85 13.49 53969.35 88888.00 2008-06-01 22:17:36.406 153 17444.86 13.66 53969.38 88888.00 2008-06-01 22:17:36.906 153 17444.79 13.70 53969.35 88888.00 2008-06-01 22:17:37.406 153 17444.72 13.77 53969.33 88888.00 2008-06-01 22:17:37.906 153 17444.80 13.78 53969.49 88888.00 2008-06-01 22:17:38.406 153 17444.70 13.86 53969.49 88888.00 2008-06-01 22:17:38.906 153 17444.58 13.97 53969.46 88888.00 2008-06-01 22:17:39.406 153 17444.62 14.04 53969.49 88888.00 2008-06-01 22:17:39.906 153 17444.55 13.98 53969.63 88888.00 2008-06-01 22:17:40.406 153 17444.66 13.95 53969.73 88888.00 2008-06-01 22:17:40.906 153 17444.62 13.91 53969.73 88888.00 2008-06-01 22:17:41.406 153 17444.55 13.82 53969.68 88888.00 2008-06-01 22:17:41.906 153 17444.55 13.81 53969.70 88888.00 2008-06-01 22:17:42.406 153 17444.65 13.81 53969.73 88888.00 2008-06-01 22:17:42.906 153 17444.65 13.76 53969.72 88888.00 2008-06-01 22:17:43.406 153 17444.67 13.75 53969.75 88888.00 2008-06-01 22:17:43.906 153 17444.61 13.74 53969.77 88888.00 2008-06-01 22:17:44.406 153 17444.64 13.60 53969.77 88888.00 2008-06-01 22:17:44.906 153 17444.70 13.49 53969.64 88888.00 2008-06-01 22:17:45.406 153 17444.80 13.34 53969.69 88888.00 2008-06-01 22:17:45.906 153 17444.84 13.28 53969.72 88888.00 2008-06-01 22:17:46.406 153 17444.88 13.18 53969.75 88888.00 2008-06-01 22:17:46.906 153 17444.90 13.05 53969.81 88888.00 2008-06-01 22:17:47.406 153 17444.99 12.97 53969.86 88888.00 2008-06-01 22:17:47.906 153 17445.11 12.86 53969.89 88888.00 2008-06-01 22:17:48.406 153 17445.13 12.76 53969.85 88888.00 2008-06-01 22:17:48.906 153 17445.12 12.64 53969.82 88888.00 2008-06-01 22:17:49.406 153 17445.15 12.58 53969.92 88888.00 2008-06-01 22:17:49.906 153 17445.18 12.39 53969.97 88888.00 2008-06-01 22:17:50.406 153 17445.26 12.25 53970.02 88888.00 2008-06-01 22:17:50.906 153 17445.26 12.18 53970.06 88888.00 2008-06-01 22:17:51.406 153 17445.28 12.06 53969.99 88888.00 2008-06-01 22:17:51.906 153 17445.50 11.89 53969.98 88888.00 2008-06-01 22:17:52.406 153 17445.47 11.72 53969.88 88888.00 2008-06-01 22:17:52.906 153 17445.52 11.59 53969.86 88888.00 2008-06-01 22:17:53.406 153 17445.48 11.60 53969.93 88888.00 2008-06-01 22:17:53.906 153 17445.50 11.44 53969.96 88888.00 2008-06-01 22:17:54.406 153 17445.53 11.31 53969.98 88888.00 2008-06-01 22:17:54.906 153 17445.60 11.20 53969.89 88888.00 2008-06-01 22:17:55.406 153 17445.63 11.13 53969.87 88888.00 2008-06-01 22:17:55.906 153 17445.71 11.09 53969.93 88888.00 2008-06-01 22:17:56.406 153 17445.71 10.95 53969.87 88888.00 2008-06-01 22:17:56.906 153 17445.73 10.87 53969.86 88888.00 2008-06-01 22:17:57.406 153 17445.74 10.86 53969.91 88888.00 2008-06-01 22:17:57.906 153 17445.73 10.90 53969.97 88888.00 2008-06-01 22:17:58.406 153 17445.80 10.86 53969.96 88888.00 2008-06-01 22:17:58.906 153 17445.79 10.83 53969.93 88888.00 2008-06-01 22:17:59.406 153 17445.89 10.82 53969.86 88888.00 2008-06-01 22:17:59.906 153 17445.83 10.77 53969.80 88888.00 2008-06-01 22:18:00.406 153 17445.78 10.76 53969.85 88888.00 2008-06-01 22:18:00.906 153 17445.80 10.75 53969.97 88888.00 2008-06-01 22:18:01.406 153 17445.88 10.76 53969.93 88888.00 2008-06-01 22:18:01.906 153 17445.92 10.83 53970.00 88888.00 2008-06-01 22:18:02.406 153 17445.89 10.79 53970.11 88888.00 2008-06-01 22:18:02.906 153 17445.88 10.81 53970.09 88888.00 2008-06-01 22:18:03.406 153 17445.94 10.85 53970.14 88888.00 2008-06-01 22:18:03.906 153 17446.02 10.89 53970.08 88888.00 2008-06-01 22:18:04.406 153 17446.01 10.95 53970.07 88888.00 2008-06-01 22:18:04.906 153 17445.81 11.01 53970.11 88888.00 2008-06-01 22:18:05.406 153 17445.87 11.06 53970.10 88888.00 2008-06-01 22:18:05.906 153 17445.89 11.08 53970.06 88888.00 2008-06-01 22:18:06.406 153 17445.89 11.04 53970.00 88888.00 2008-06-01 22:18:06.906 153 17445.94 11.13 53970.03 88888.00 2008-06-01 22:18:07.406 153 17446.03 11.22 53970.20 88888.00 2008-06-01 22:18:07.906 153 17445.99 11.34 53970.25 88888.00 2008-06-01 22:18:08.406 153 17446.01 11.32 53970.19 88888.00 2008-06-01 22:18:08.906 153 17446.05 11.33 53970.18 88888.00 2008-06-01 22:18:09.406 153 17446.07 11.39 53970.17 88888.00 2008-06-01 22:18:09.906 153 17446.08 11.45 53970.18 88888.00 2008-06-01 22:18:10.406 153 17446.04 11.49 53970.27 88888.00 2008-06-01 22:18:10.906 153 17446.09 11.51 53970.20 88888.00 2008-06-01 22:18:11.406 153 17446.29 11.53 53970.16 88888.00 2008-06-01 22:18:11.906 153 17446.27 11.69 53970.21 88888.00 2008-06-01 22:18:12.406 153 17446.24 11.72 53970.17 88888.00 2008-06-01 22:18:12.906 153 17446.22 11.84 53970.14 88888.00 2008-06-01 22:18:13.406 153 17446.19 11.92 53970.17 88888.00 2008-06-01 22:18:13.906 153 17446.32 12.07 53970.18 88888.00 2008-06-01 22:18:14.406 153 17446.33 12.07 53970.28 88888.00 2008-06-01 22:18:14.906 153 17446.39 12.11 53970.23 88888.00 2008-06-01 22:18:15.406 153 17446.52 12.21 53970.23 88888.00 2008-06-01 22:18:15.906 153 17446.58 12.32 53970.16 88888.00 2008-06-01 22:18:16.406 153 17446.53 12.38 53970.15 88888.00 2008-06-01 22:18:16.906 153 17446.53 12.43 53970.16 88888.00 2008-06-01 22:18:17.406 153 17446.55 12.45 53970.17 88888.00 2008-06-01 22:18:17.906 153 17446.54 12.53 53970.17 88888.00 2008-06-01 22:18:18.406 153 17446.64 12.56 53970.09 88888.00 2008-06-01 22:18:18.906 153 17446.61 12.68 53970.08 88888.00 2008-06-01 22:18:19.406 153 17446.63 12.79 53970.15 88888.00 2008-06-01 22:18:19.906 153 17446.72 12.82 53970.14 88888.00 2008-06-01 22:18:20.406 153 17446.80 12.85 53970.18 88888.00 2008-06-01 22:18:20.906 153 17446.84 12.76 53970.21 88888.00 2008-06-01 22:18:21.406 153 17446.91 12.67 53970.17 88888.00 2008-06-01 22:18:21.906 153 17446.93 12.67 53970.15 88888.00 2008-06-01 22:18:22.406 153 17446.92 12.69 53970.08 88888.00 2008-06-01 22:18:22.906 153 17446.96 12.67 53970.18 88888.00 2008-06-01 22:18:23.406 153 17446.92 12.56 53970.26 88888.00 2008-06-01 22:18:23.906 153 17446.93 12.51 53970.26 88888.00 2008-06-01 22:18:24.406 153 17446.95 12.49 53970.25 88888.00 2008-06-01 22:18:24.906 153 17446.94 12.39 53970.34 88888.00 2008-06-01 22:18:25.406 153 17447.01 12.28 53970.32 88888.00 2008-06-01 22:18:25.906 153 17446.95 12.12 53970.28 88888.00 2008-06-01 22:18:26.406 153 17446.90 12.03 53970.37 88888.00 2008-06-01 22:18:26.906 153 17446.86 11.87 53970.42 88888.00 2008-06-01 22:18:27.406 153 17446.69 11.70 53970.34 88888.00 2008-06-01 22:18:27.906 153 17446.60 11.51 53970.29 88888.00 2008-06-01 22:18:28.406 153 17446.58 11.38 53970.44 88888.00 2008-06-01 22:18:28.906 153 17446.52 11.22 53970.53 88888.00 2008-06-01 22:18:29.406 153 17446.50 10.99 53970.67 88888.00 2008-06-01 22:18:29.906 153 17446.43 10.81 53970.62 88888.00 2008-06-01 22:18:30.406 153 17446.40 10.70 53970.54 88888.00 2008-06-01 22:18:30.906 153 17446.37 10.58 53970.60 88888.00 2008-06-01 22:18:31.406 153 17446.30 10.51 53970.63 88888.00 2008-06-01 22:18:31.906 153 17446.29 10.36 53970.70 88888.00 2008-06-01 22:18:32.406 153 17446.25 10.25 53970.79 88888.00 2008-06-01 22:18:32.906 153 17446.20 10.22 53970.90 88888.00 2008-06-01 22:18:33.406 153 17446.17 10.21 53970.86 88888.00 2008-06-01 22:18:33.906 153 17446.15 10.12 53970.85 88888.00 2008-06-01 22:18:34.406 153 17446.15 10.13 53970.85 88888.00 2008-06-01 22:18:34.906 153 17446.07 10.14 53970.87 88888.00 2008-06-01 22:18:35.406 153 17445.99 10.07 53970.94 88888.00 2008-06-01 22:18:35.906 153 17446.05 10.06 53970.93 88888.00 2008-06-01 22:18:36.406 153 17446.13 10.07 53970.87 88888.00 2008-06-01 22:18:36.906 153 17446.19 10.18 53970.77 88888.00 2008-06-01 22:18:37.406 153 17446.18 10.27 53970.81 88888.00 2008-06-01 22:18:37.906 153 17446.18 10.42 53970.90 88888.00 2008-06-01 22:18:38.406 153 17446.24 10.47 53970.86 88888.00 2008-06-01 22:18:38.906 153 17446.38 10.50 53970.86 88888.00 2008-06-01 22:18:39.406 153 17446.40 10.69 53970.86 88888.00 2008-06-01 22:18:39.906 153 17446.39 10.76 53970.94 88888.00 2008-06-01 22:18:40.406 153 17446.38 10.86 53970.75 88888.00 2008-06-01 22:18:40.906 153 17446.45 10.99 53970.62 88888.00 2008-06-01 22:18:41.406 153 17446.61 11.12 53970.64 88888.00 2008-06-01 22:18:41.906 153 17446.63 11.29 53970.61 88888.00 2008-06-01 22:18:42.406 153 17446.73 11.40 53970.60 88888.00 2008-06-01 22:18:42.906 153 17446.84 11.54 53970.60 88888.00 2008-06-01 22:18:43.406 153 17446.91 11.54 53970.62 88888.00 2008-06-01 22:18:43.906 153 17446.94 11.58 53970.64 88888.00 2008-06-01 22:18:44.406 153 17446.93 11.73 53970.69 88888.00 2008-06-01 22:18:44.906 153 17447.02 11.94 53970.65 88888.00 2008-06-01 22:18:45.406 153 17447.11 12.03 53970.65 88888.00 2008-06-01 22:18:45.906 153 17447.14 12.09 53970.65 88888.00 2008-06-01 22:18:46.406 153 17447.09 12.11 53970.63 88888.00 2008-06-01 22:18:46.906 153 17447.07 12.21 53970.56 88888.00 2008-06-01 22:18:47.406 153 17447.14 12.27 53970.61 88888.00 2008-06-01 22:18:47.906 153 17447.15 12.22 53970.61 88888.00 2008-06-01 22:18:48.406 153 17447.06 12.17 53970.61 88888.00 2008-06-01 22:18:48.906 153 17446.94 12.22 53970.65 88888.00 2008-06-01 22:18:49.406 153 17446.86 12.20 53970.66 88888.00 2008-06-01 22:18:49.906 153 17446.84 12.23 53970.63 88888.00 2008-06-01 22:18:50.406 153 17446.81 12.26 53970.72 88888.00 2008-06-01 22:18:50.906 153 17446.81 12.21 53970.76 88888.00 2008-06-01 22:18:51.406 153 17446.72 12.21 53970.77 88888.00 2008-06-01 22:18:51.906 153 17446.71 12.25 53970.82 88888.00 2008-06-01 22:18:52.406 153 17446.62 12.17 53970.77 88888.00 2008-06-01 22:18:52.906 153 17446.53 12.08 53970.77 88888.00 2008-06-01 22:18:53.406 153 17446.48 12.01 53970.85 88888.00 2008-06-01 22:18:53.906 153 17446.48 11.94 53970.82 88888.00 2008-06-01 22:18:54.406 153 17446.44 11.87 53970.84 88888.00 2008-06-01 22:18:54.906 153 17446.41 11.69 53970.70 88888.00 2008-06-01 22:18:55.406 153 17446.32 11.57 53970.71 88888.00 2008-06-01 22:18:55.906 153 17446.29 11.54 53970.79 88888.00 2008-06-01 22:18:56.406 153 17446.19 11.39 53970.88 88888.00 2008-06-01 22:18:56.906 153 17446.02 11.31 53970.89 88888.00 2008-06-01 22:18:57.406 153 17446.08 11.29 53970.97 88888.00 2008-06-01 22:18:57.906 153 17446.08 11.11 53971.05 88888.00 2008-06-01 22:18:58.406 153 17445.99 10.93 53971.05 88888.00 2008-06-01 22:18:58.906 153 17445.99 10.83 53971.07 88888.00 2008-06-01 22:18:59.406 153 17445.90 10.70 53971.04 88888.00 2008-06-01 22:18:59.906 153 17445.88 10.56 53971.04 88888.00 2008-06-01 22:19:00.406 153 17445.80 10.41 53971.12 88888.00 2008-06-01 22:19:00.906 153 17445.83 10.24 53971.12 88888.00 2008-06-01 22:19:01.406 153 17445.71 10.08 53971.21 88888.00 2008-06-01 22:19:01.906 153 17445.68 9.97 53971.21 88888.00 2008-06-01 22:19:02.406 153 17445.68 9.87 53971.10 88888.00 2008-06-01 22:19:02.906 153 17445.67 9.82 53971.20 88888.00 2008-06-01 22:19:03.406 153 17445.62 9.77 53971.25 88888.00 2008-06-01 22:19:03.906 153 17445.57 9.65 53971.31 88888.00 2008-06-01 22:19:04.406 153 17445.48 9.55 53971.31 88888.00 2008-06-01 22:19:04.906 153 17445.39 9.42 53971.33 88888.00 2008-06-01 22:19:05.406 153 17445.39 9.21 53971.27 88888.00 2008-06-01 22:19:05.906 153 17445.37 9.14 53971.23 88888.00 2008-06-01 22:19:06.406 153 17445.39 9.06 53971.33 88888.00 2008-06-01 22:19:06.906 153 17445.32 9.07 53971.27 88888.00 2008-06-01 22:19:07.406 153 17445.30 9.05 53971.31 88888.00 2008-06-01 22:19:07.906 153 17445.26 9.00 53971.33 88888.00 2008-06-01 22:19:08.406 153 17445.27 8.89 53971.38 88888.00 2008-06-01 22:19:08.906 153 17445.28 8.88 53971.42 88888.00 2008-06-01 22:19:09.406 153 17445.30 8.87 53971.38 88888.00 2008-06-01 22:19:09.906 153 17445.31 8.82 53971.34 88888.00 2008-06-01 22:19:10.406 153 17445.23 8.96 53971.30 88888.00 2008-06-01 22:19:10.906 153 17445.29 8.96 53971.28 88888.00 2008-06-01 22:19:11.406 153 17445.31 8.89 53971.29 88888.00 2008-06-01 22:19:11.906 153 17445.37 8.88 53971.41 88888.00 2008-06-01 22:19:12.406 153 17445.43 8.95 53971.45 88888.00 2008-06-01 22:19:12.906 153 17445.43 9.05 53971.43 88888.00 2008-06-01 22:19:13.406 153 17445.56 9.13 53971.51 88888.00 2008-06-01 22:19:13.906 153 17445.50 9.10 53971.42 88888.00 2008-06-01 22:19:14.406 153 17445.50 9.08 53971.35 88888.00 2008-06-01 22:19:14.906 153 17445.49 9.17 53971.34 88888.00 2008-06-01 22:19:15.406 153 17445.57 9.27 53971.32 88888.00 2008-06-01 22:19:15.906 153 17445.64 9.40 53971.21 88888.00 2008-06-01 22:19:16.406 153 17445.77 9.50 53971.20 88888.00 2008-06-01 22:19:16.906 153 17445.88 9.56 53971.18 88888.00 2008-06-01 22:19:17.406 153 17445.83 9.54 53971.26 88888.00 2008-06-01 22:19:17.906 153 17445.81 9.56 53971.17 88888.00 2008-06-01 22:19:18.406 153 17445.84 9.56 53971.23 88888.00 2008-06-01 22:19:18.906 153 17445.87 9.68 53971.26 88888.00 2008-06-01 22:19:19.406 153 17445.79 9.73 53971.30 88888.00 2008-06-01 22:19:19.906 153 17445.71 9.78 53971.39 88888.00 2008-06-01 22:19:20.406 153 17445.70 9.87 53971.37 88888.00 2008-06-01 22:19:20.906 153 17445.76 9.98 53971.37 88888.00 2008-06-01 22:19:21.406 153 17445.83 10.06 53971.35 88888.00 2008-06-01 22:19:21.906 153 17445.73 10.14 53971.34 88888.00 2008-06-01 22:19:22.406 153 17445.67 10.22 53971.21 88888.00 2008-06-01 22:19:22.906 153 17445.62 10.26 53971.19 88888.00 2008-06-01 22:19:23.406 153 17445.67 10.36 53971.28 88888.00 2008-06-01 22:19:23.906 153 17445.58 10.41 53971.38 88888.00 2008-06-01 22:19:24.406 153 17445.45 10.45 53971.44 88888.00 2008-06-01 22:19:24.906 153 17445.55 10.50 53971.37 88888.00 2008-06-01 22:19:25.406 153 17445.53 10.52 53971.42 88888.00 2008-06-01 22:19:25.906 153 17445.52 10.50 53971.34 88888.00 2008-06-01 22:19:26.406 153 17445.56 10.51 53971.40 88888.00 2008-06-01 22:19:26.906 153 17445.47 10.47 53971.51 88888.00 2008-06-01 22:19:27.406 153 17445.40 10.44 53971.52 88888.00 2008-06-01 22:19:27.906 153 17445.32 10.45 53971.55 88888.00 2008-06-01 22:19:28.406 153 17445.35 10.50 53971.53 88888.00 2008-06-01 22:19:28.906 153 17445.35 10.51 53971.63 88888.00 2008-06-01 22:19:29.406 153 17445.21 10.41 53971.57 88888.00 2008-06-01 22:19:29.906 153 17445.12 10.34 53971.62 88888.00 2008-06-01 22:19:30.406 153 17445.17 10.28 53971.62 88888.00 2008-06-01 22:19:30.906 153 17445.15 10.28 53971.65 88888.00 2008-06-01 22:19:31.406 153 17445.16 10.23 53971.68 88888.00 2008-06-01 22:19:31.906 153 17445.08 10.16 53971.66 88888.00 2008-06-01 22:19:32.406 153 17445.09 10.17 53971.68 88888.00 2008-06-01 22:19:32.906 153 17444.96 10.06 53971.75 88888.00 2008-06-01 22:19:33.406 153 17444.96 9.97 53971.68 88888.00 2008-06-01 22:19:33.906 153 17444.92 9.92 53971.62 88888.00 2008-06-01 22:19:34.406 153 17444.94 9.94 53971.74 88888.00 2008-06-01 22:19:34.906 153 17444.92 9.97 53971.76 88888.00 2008-06-01 22:19:35.406 153 17445.02 9.95 53971.71 88888.00 2008-06-01 22:19:35.906 153 17445.04 10.01 53971.74 88888.00 2008-06-01 22:19:36.406 153 17445.04 9.99 53971.71 88888.00 2008-06-01 22:19:36.906 153 17445.09 10.06 53971.63 88888.00 2008-06-01 22:19:37.406 153 17445.09 10.07 53971.67 88888.00 2008-06-01 22:19:37.906 153 17445.17 9.98 53971.72 88888.00 2008-06-01 22:19:38.406 153 17445.15 9.91 53971.70 88888.00 2008-06-01 22:19:38.906 153 17445.22 9.93 53971.60 88888.00 2008-06-01 22:19:39.406 153 17445.25 9.87 53971.49 88888.00 2008-06-01 22:19:39.906 153 17445.32 9.84 53971.56 88888.00 2008-06-01 22:19:40.406 153 17445.47 9.87 53971.65 88888.00 2008-06-01 22:19:40.906 153 17445.48 9.85 53971.59 88888.00 2008-06-01 22:19:41.406 153 17445.49 9.84 53971.51 88888.00 2008-06-01 22:19:41.906 153 17445.57 9.86 53971.50 88888.00 2008-06-01 22:19:42.406 153 17445.71 9.76 53971.60 88888.00 2008-06-01 22:19:42.906 153 17445.78 9.75 53971.67 88888.00 2008-06-01 22:19:43.406 153 17445.80 9.75 53971.63 88888.00 2008-06-01 22:19:43.906 153 17445.87 9.64 53971.68 88888.00 2008-06-01 22:19:44.406 153 17445.89 9.64 53971.60 88888.00 2008-06-01 22:19:44.906 153 17445.88 9.63 53971.57 88888.00 2008-06-01 22:19:45.406 153 17445.99 9.60 53971.49 88888.00 2008-06-01 22:19:45.906 153 17446.12 9.47 53971.43 88888.00 2008-06-01 22:19:46.406 153 17446.22 9.40 53971.42 88888.00 2008-06-01 22:19:46.906 153 17446.25 9.36 53971.38 88888.00 2008-06-01 22:19:47.406 153 17446.23 9.33 53971.33 88888.00 2008-06-01 22:19:47.906 153 17446.39 9.24 53971.38 88888.00 2008-06-01 22:19:48.406 153 17446.39 9.26 53971.34 88888.00 2008-06-01 22:19:48.906 153 17446.35 9.28 53971.31 88888.00 2008-06-01 22:19:49.406 153 17446.39 9.31 53971.28 88888.00 2008-06-01 22:19:49.906 153 17446.50 9.35 53971.29 88888.00 2008-06-01 22:19:50.406 153 17446.54 9.27 53971.33 88888.00 2008-06-01 22:19:50.906 153 17446.52 9.29 53971.35 88888.00 2008-06-01 22:19:51.406 153 17446.59 9.28 53971.38 88888.00 2008-06-01 22:19:51.906 153 17446.61 9.25 53971.34 88888.00 2008-06-01 22:19:52.406 153 17446.62 9.23 53971.38 88888.00 2008-06-01 22:19:52.906 153 17446.62 9.25 53971.41 88888.00 2008-06-01 22:19:53.406 153 17446.66 9.31 53971.51 88888.00 2008-06-01 22:19:53.906 153 17446.71 9.30 53971.49 88888.00 2008-06-01 22:19:54.406 153 17446.81 9.28 53971.54 88888.00 2008-06-01 22:19:54.906 153 17446.86 9.26 53971.59 88888.00 2008-06-01 22:19:55.406 153 17446.88 9.36 53971.51 88888.00 2008-06-01 22:19:55.906 153 17446.91 9.40 53971.44 88888.00 2008-06-01 22:19:56.406 153 17446.88 9.42 53971.45 88888.00 2008-06-01 22:19:56.906 153 17447.00 9.48 53971.48 88888.00 2008-06-01 22:19:57.406 153 17447.02 9.50 53971.50 88888.00 2008-06-01 22:19:57.906 153 17447.07 9.58 53971.37 88888.00 2008-06-01 22:19:58.406 153 17447.07 9.67 53971.32 88888.00 2008-06-01 22:19:58.906 153 17447.15 9.73 53971.48 88888.00 2008-06-01 22:19:59.406 153 17447.17 9.79 53971.44 88888.00 2008-06-01 22:19:59.906 153 17447.20 9.81 53971.43 88888.00 2008-06-01 22:20:00.406 153 17447.22 9.83 53971.38 88888.00 2008-06-01 22:20:00.906 153 17447.34 9.97 53971.42 88888.00 2008-06-01 22:20:01.406 153 17447.26 9.99 53971.43 88888.00 2008-06-01 22:20:01.906 153 17447.26 10.02 53971.44 88888.00 2008-06-01 22:20:02.406 153 17447.33 9.94 53971.41 88888.00 2008-06-01 22:20:02.906 153 17447.37 9.91 53971.48 88888.00 2008-06-01 22:20:03.406 153 17447.32 9.91 53971.44 88888.00 2008-06-01 22:20:03.906 153 17447.31 9.82 53971.43 88888.00 2008-06-01 22:20:04.406 153 17447.36 9.74 53971.38 88888.00 2008-06-01 22:20:04.906 153 17447.36 9.76 53971.41 88888.00 2008-06-01 22:20:05.406 153 17447.40 9.75 53971.43 88888.00 2008-06-01 22:20:05.906 153 17447.43 9.66 53971.37 88888.00 2008-06-01 22:20:06.406 153 17447.40 9.65 53971.37 88888.00 2008-06-01 22:20:06.906 153 17447.45 9.58 53971.41 88888.00 2008-06-01 22:20:07.406 153 17447.43 9.49 53971.41 88888.00 2008-06-01 22:20:07.906 153 17447.49 9.45 53971.35 88888.00 2008-06-01 22:20:08.406 153 17447.51 9.43 53971.25 88888.00 2008-06-01 22:20:08.906 153 17447.49 9.39 53971.28 88888.00 2008-06-01 22:20:09.406 153 17447.45 9.28 53971.33 88888.00 2008-06-01 22:20:09.906 153 17447.45 9.28 53971.32 88888.00 2008-06-01 22:20:10.406 153 17447.56 9.26 53971.35 88888.00 2008-06-01 22:20:10.906 153 17447.46 9.21 53971.44 88888.00 2008-06-01 22:20:11.406 153 17447.46 9.18 53971.51 88888.00 2008-06-01 22:20:11.906 153 17447.49 9.13 53971.40 88888.00 2008-06-01 22:20:12.406 153 17447.56 9.07 53971.43 88888.00 2008-06-01 22:20:12.906 153 17447.57 9.00 53971.42 88888.00 2008-06-01 22:20:13.406 153 17447.63 9.06 53971.45 88888.00 2008-06-01 22:20:13.906 153 17447.72 9.17 53971.48 88888.00 2008-06-01 22:20:14.406 153 17447.85 9.18 53971.48 88888.00 2008-06-01 22:20:14.906 153 17447.86 9.24 53971.43 88888.00 2008-06-01 22:20:15.406 153 17447.92 9.33 53971.49 88888.00 2008-06-01 22:20:15.906 153 17447.98 9.37 53971.45 88888.00 2008-06-01 22:20:16.406 153 17448.05 9.39 53971.37 88888.00 2008-06-01 22:20:16.906 153 17448.13 9.49 53971.45 88888.00 2008-06-01 22:20:17.406 153 17448.25 9.56 53971.49 88888.00 2008-06-01 22:20:17.906 153 17448.32 9.64 53971.53 88888.00 2008-06-01 22:20:18.406 153 17448.32 9.65 53971.53 88888.00 2008-06-01 22:20:18.906 153 17448.44 9.66 53971.50 88888.00 2008-06-01 22:20:19.406 153 17448.46 9.73 53971.49 88888.00 2008-06-01 22:20:19.906 153 17448.49 9.84 53971.48 88888.00 2008-06-01 22:20:20.406 153 17448.65 9.89 53971.50 88888.00 2008-06-01 22:20:20.906 153 17448.74 9.99 53971.51 88888.00 2008-06-01 22:20:21.406 153 17448.82 10.03 53971.48 88888.00 2008-06-01 22:20:21.906 153 17448.85 10.05 53971.54 88888.00 2008-06-01 22:20:22.403 153 17448.88 10.16 53971.45 88888.00 2008-06-01 22:20:22.903 153 17449.03 10.23 53971.35 88888.00 2008-06-01 22:20:23.403 153 17449.10 10.33 53971.35 88888.00 2008-06-01 22:20:23.903 153 17449.10 10.46 53971.42 88888.00 2008-06-01 22:20:24.403 153 17449.05 10.55 53971.39 88888.00 2008-06-01 22:20:24.903 153 17449.00 10.58 53971.41 88888.00 2008-06-01 22:20:25.403 153 17449.05 10.58 53971.42 88888.00 2008-06-01 22:20:25.903 153 17448.95 10.57 53971.38 88888.00 2008-06-01 22:20:26.403 153 17449.02 10.53 53971.35 88888.00 2008-06-01 22:20:26.903 153 17449.05 10.57 53971.41 88888.00 2008-06-01 22:20:27.403 153 17449.02 10.66 53971.39 88888.00 2008-06-01 22:20:27.903 153 17449.02 10.69 53971.31 88888.00 2008-06-01 22:20:28.403 153 17449.06 10.75 53971.32 88888.00 2008-06-01 22:20:28.903 153 17449.20 10.75 53971.38 88888.00 2008-06-01 22:20:29.403 153 17449.10 10.67 53971.37 88888.00 2008-06-01 22:20:29.903 153 17449.13 10.65 53971.27 88888.00 2008-06-01 22:20:30.403 153 17449.24 10.71 53971.31 88888.00 2008-06-01 22:20:30.903 153 17449.29 10.71 53971.32 88888.00 2008-06-01 22:20:31.403 153 17449.24 10.69 53971.40 88888.00 2008-06-01 22:20:31.903 153 17449.27 10.63 53971.42 88888.00 2008-06-01 22:20:32.403 153 17449.28 10.57 53971.29 88888.00 2008-06-01 22:20:32.903 153 17449.23 10.53 53971.09 88888.00 2008-06-01 22:20:33.403 153 17449.29 10.53 53971.15 88888.00 2008-06-01 22:20:33.903 153 17449.38 10.58 53971.17 88888.00 2008-06-01 22:20:34.403 153 17449.39 10.63 53971.21 88888.00 2008-06-01 22:20:34.903 153 17449.46 10.64 53971.32 88888.00 2008-06-01 22:20:35.403 153 17449.45 10.60 53971.35 88888.00 2008-06-01 22:20:35.903 153 17449.41 10.51 53971.39 88888.00 2008-06-01 22:20:36.403 153 17449.35 10.55 53971.44 88888.00 2008-06-01 22:20:36.903 153 17449.41 10.58 53971.45 88888.00 2008-06-01 22:20:37.403 153 17449.40 10.50 53971.46 88888.00 2008-06-01 22:20:37.903 153 17449.44 10.44 53971.46 88888.00 2008-06-01 22:20:38.403 153 17449.40 10.43 53971.54 88888.00 2008-06-01 22:20:38.903 153 17449.41 10.38 53971.55 88888.00 2008-06-01 22:20:39.403 153 17449.33 10.30 53971.57 88888.00 2008-06-01 22:20:39.903 153 17449.34 10.13 53971.63 88888.00 2008-06-01 22:20:40.403 153 17449.37 10.04 53971.64 88888.00 2008-06-01 22:20:40.903 153 17449.28 10.05 53971.59 88888.00 2008-06-01 22:20:41.403 153 17449.28 10.02 53971.57 88888.00 2008-06-01 22:20:41.903 153 17449.27 9.93 53971.65 88888.00 2008-06-01 22:20:42.403 153 17449.20 9.86 53971.68 88888.00 2008-06-01 22:20:42.903 153 17449.20 9.83 53971.65 88888.00 2008-06-01 22:20:43.403 153 17449.16 9.78 53971.64 88888.00 2008-06-01 22:20:43.903 153 17449.18 9.70 53971.67 88888.00 2008-06-01 22:20:44.403 153 17448.99 9.70 53971.72 88888.00 2008-06-01 22:20:44.903 153 17448.92 9.69 53971.68 88888.00 2008-06-01 22:20:45.403 153 17448.82 9.64 53971.72 88888.00 2008-06-01 22:20:45.903 153 17448.80 9.66 53971.72 88888.00 2008-06-01 22:20:46.403 153 17448.75 9.59 53971.71 88888.00 2008-06-01 22:20:46.903 153 17448.68 9.50 53971.74 88888.00 2008-06-01 22:20:47.403 153 17448.62 9.55 53971.79 88888.00 2008-06-01 22:20:47.903 153 17448.46 9.54 53971.84 88888.00 2008-06-01 22:20:48.403 153 17448.44 9.58 53971.98 88888.00 2008-06-01 22:20:48.903 153 17448.38 9.62 53971.90 88888.00 2008-06-01 22:20:49.403 153 17448.32 9.53 53971.94 88888.00 2008-06-01 22:20:49.903 153 17448.25 9.59 53971.99 88888.00 2008-06-01 22:20:50.403 153 17448.16 9.55 53971.99 88888.00 2008-06-01 22:20:50.903 153 17448.13 9.57 53972.10 88888.00 2008-06-01 22:20:51.403 153 17448.05 9.67 53972.10 88888.00 2008-06-01 22:20:51.903 153 17447.94 9.68 53972.05 88888.00 2008-06-01 22:20:52.403 153 17447.82 9.74 53972.01 88888.00 2008-06-01 22:20:52.903 153 17447.65 9.83 53971.91 88888.00 2008-06-01 22:20:53.403 153 17447.62 9.82 53972.00 88888.00 2008-06-01 22:20:53.903 153 17447.54 9.78 53972.15 88888.00 2008-06-01 22:20:54.403 153 17447.39 9.85 53972.15 88888.00 2008-06-01 22:20:54.903 153 17447.17 9.92 53972.12 88888.00 2008-06-01 22:20:55.403 153 17447.15 9.94 53972.19 88888.00 2008-06-01 22:20:55.903 153 17447.12 10.03 53972.22 88888.00 2008-06-01 22:20:56.403 153 17447.07 10.06 53972.16 88888.00 2008-06-01 22:20:56.903 153 17447.02 10.07 53972.17 88888.00 2008-06-01 22:20:57.403 153 17447.02 10.14 53972.29 88888.00 2008-06-01 22:20:57.903 153 17446.99 10.17 53972.30 88888.00 2008-06-01 22:20:58.403 153 17446.84 10.18 53972.33 88888.00 2008-06-01 22:20:58.903 153 17446.72 10.16 53972.32 88888.00 2008-06-01 22:20:59.403 153 17446.69 10.24 53972.36 88888.00 2008-06-01 22:20:59.903 153 17446.63 10.35 53972.41 88888.00 2008-06-01 22:21:00.403 153 17446.62 10.45 53972.28 88888.00 2008-06-01 22:21:00.903 153 17446.52 10.47 53972.28 88888.00 2008-06-01 22:21:01.403 153 17446.47 10.48 53972.38 88888.00 2008-06-01 22:21:01.903 153 17446.39 10.50 53972.42 88888.00 2008-06-01 22:21:02.403 153 17446.21 10.48 53972.49 88888.00 2008-06-01 22:21:02.903 153 17446.15 10.52 53972.54 88888.00 2008-06-01 22:21:03.403 153 17446.13 10.52 53972.45 88888.00 2008-06-01 22:21:03.903 153 17446.11 10.56 53972.54 88888.00 2008-06-01 22:21:04.403 153 17445.99 10.62 53972.55 88888.00 2008-06-01 22:21:04.903 153 17446.01 10.57 53972.52 88888.00 2008-06-01 22:21:05.403 153 17446.00 10.52 53972.64 88888.00 2008-06-01 22:21:05.903 153 17445.92 10.50 53972.65 88888.00 2008-06-01 22:21:06.403 153 17445.82 10.51 53972.68 88888.00 2008-06-01 22:21:06.903 153 17445.77 10.47 53972.69 88888.00 2008-06-01 22:21:07.403 153 17445.76 10.51 53972.64 88888.00 2008-06-01 22:21:07.903 153 17445.74 10.45 53972.67 88888.00 2008-06-01 22:21:08.403 153 17445.62 10.32 53972.71 88888.00 2008-06-01 22:21:08.903 153 17445.57 10.34 53972.74 88888.00 2008-06-01 22:21:09.403 153 17445.57 10.23 53972.74 88888.00 2008-06-01 22:21:09.903 153 17445.47 10.16 53972.79 88888.00 2008-06-01 22:21:10.403 153 17445.37 10.14 53972.88 88888.00 2008-06-01 22:21:10.903 153 17445.21 10.09 53972.96 88888.00 2008-06-01 22:21:11.403 153 17445.08 10.07 53972.90 88888.00 2008-06-01 22:21:11.903 153 17444.96 9.94 53972.90 88888.00 2008-06-01 22:21:12.403 153 17444.89 9.87 53972.92 88888.00 2008-06-01 22:21:12.903 153 17444.77 9.84 53972.97 88888.00 2008-06-01 22:21:13.403 153 17444.68 9.82 53972.88 88888.00 2008-06-01 22:21:13.903 153 17444.67 9.75 53972.90 88888.00 2008-06-01 22:21:14.403 153 17444.51 9.69 53972.88 88888.00 2008-06-01 22:21:14.903 153 17444.40 9.63 53972.98 88888.00 2008-06-01 22:21:15.403 153 17444.31 9.62 53973.06 88888.00 2008-06-01 22:21:15.903 153 17444.18 9.65 53973.02 88888.00 2008-06-01 22:21:16.403 153 17444.13 9.64 53973.03 88888.00 2008-06-01 22:21:16.903 153 17444.05 9.56 53973.03 88888.00 2008-06-01 22:21:17.403 153 17443.97 9.52 53972.99 88888.00 2008-06-01 22:21:17.903 153 17443.98 9.50 53973.02 88888.00 2008-06-01 22:21:18.403 153 17443.97 9.59 53973.06 88888.00 2008-06-01 22:21:18.903 153 17443.80 9.57 53973.08 88888.00 2008-06-01 22:21:19.403 153 17443.74 9.63 53973.14 88888.00 2008-06-01 22:21:19.903 153 17443.69 9.58 53973.06 88888.00 2008-06-01 22:21:20.403 153 17443.66 9.59 53973.00 88888.00 2008-06-01 22:21:20.903 153 17443.65 9.58 53973.01 88888.00 2008-06-01 22:21:21.403 153 17443.55 9.57 53973.08 88888.00 2008-06-01 22:21:21.903 153 17443.48 9.63 53973.16 88888.00 2008-06-01 22:21:22.403 153 17443.42 9.63 53973.14 88888.00 2008-06-01 22:21:22.903 153 17443.37 9.53 53973.01 88888.00 2008-06-01 22:21:23.403 153 17443.26 9.57 53973.01 88888.00 2008-06-01 22:21:23.903 153 17443.22 9.66 53973.05 88888.00 2008-06-01 22:21:24.403 153 17443.21 9.75 53973.16 88888.00 2008-06-01 22:21:24.903 153 17443.17 9.81 53973.18 88888.00 2008-06-01 22:21:25.403 153 17443.12 9.69 53973.21 88888.00 2008-06-01 22:21:25.903 153 17443.08 9.69 53973.16 88888.00 2008-06-01 22:21:26.403 153 17443.05 9.72 53973.13 88888.00 2008-06-01 22:21:26.903 153 17443.06 9.81 53973.07 88888.00 2008-06-01 22:21:27.403 153 17443.11 9.79 53972.85 88888.00 2008-06-01 22:21:27.903 153 17443.09 9.85 53972.82 88888.00 2008-06-01 22:21:28.403 153 17443.00 9.88 53972.86 88888.00 2008-06-01 22:21:28.903 153 17442.84 9.84 53972.86 88888.00 2008-06-01 22:21:29.403 153 17442.77 9.84 53972.84 88888.00 2008-06-01 22:21:29.903 153 17442.74 9.89 53972.88 88888.00 2008-06-01 22:21:30.403 153 17442.84 9.98 53972.83 88888.00 2008-06-01 22:21:30.903 153 17442.76 10.01 53972.85 88888.00 2008-06-01 22:21:31.403 153 17442.70 9.94 53972.95 88888.00 2008-06-01 22:21:31.903 153 17442.70 9.89 53973.08 88888.00 2008-06-01 22:21:32.403 153 17442.67 9.92 53973.03 88888.00 2008-06-01 22:21:32.903 153 17442.61 9.99 53973.06 88888.00 2008-06-01 22:21:33.403 153 17442.58 10.02 53972.99 88888.00 2008-06-01 22:21:33.903 153 17442.68 9.96 53973.00 88888.00 2008-06-01 22:21:34.403 153 17442.64 9.93 53972.96 88888.00 2008-06-01 22:21:34.903 153 17442.56 9.94 53972.98 88888.00 2008-06-01 22:21:35.403 153 17442.44 9.94 53972.96 88888.00 2008-06-01 22:21:35.903 153 17442.27 9.91 53972.98 88888.00 2008-06-01 22:21:36.403 153 17442.29 9.94 53972.92 88888.00 2008-06-01 22:21:36.903 153 17442.29 9.99 53972.90 88888.00 2008-06-01 22:21:37.403 153 17442.24 9.91 53972.90 88888.00 2008-06-01 22:21:37.903 153 17442.15 9.88 53972.89 88888.00 2008-06-01 22:21:38.403 153 17442.06 9.91 53972.90 88888.00 2008-06-01 22:21:38.903 153 17441.92 9.92 53972.82 88888.00 2008-06-01 22:21:39.403 153 17441.86 9.86 53972.83 88888.00 2008-06-01 22:21:39.903 153 17441.83 9.86 53972.79 88888.00 2008-06-01 22:21:40.403 153 17441.83 9.81 53972.79 88888.00 2008-06-01 22:21:40.903 153 17441.82 9.76 53972.84 88888.00 2008-06-01 22:21:41.403 153 17441.70 9.76 53972.86 88888.00 2008-06-01 22:21:41.903 153 17441.58 9.79 53972.95 88888.00 2008-06-01 22:21:42.403 153 17441.60 9.75 53973.01 88888.00 2008-06-01 22:21:42.903 153 17441.51 9.73 53972.98 88888.00 2008-06-01 22:21:43.403 153 17441.42 9.75 53972.97 88888.00 2008-06-01 22:21:43.903 153 17441.42 9.77 53973.01 88888.00 2008-06-01 22:21:44.403 153 17441.29 9.78 53973.05 88888.00 2008-06-01 22:21:44.903 153 17441.22 9.77 53973.06 88888.00 2008-06-01 22:21:45.403 153 17441.29 9.76 53972.97 88888.00 2008-06-01 22:21:45.903 153 17441.24 9.75 53972.99 88888.00 2008-06-01 22:21:46.403 153 17441.12 9.85 53972.92 88888.00 2008-06-01 22:21:46.903 153 17441.05 9.79 53972.86 88888.00 2008-06-01 22:21:47.403 153 17441.05 9.79 53972.90 88888.00 2008-06-01 22:21:47.903 153 17440.94 9.82 53972.90 88888.00 2008-06-01 22:21:48.403 153 17440.87 9.88 53972.92 88888.00 2008-06-01 22:21:48.903 153 17440.81 10.02 53972.97 88888.00 2008-06-01 22:21:49.403 153 17440.87 10.01 53973.03 88888.00 2008-06-01 22:21:49.903 153 17440.90 9.98 53972.97 88888.00 2008-06-01 22:21:50.403 153 17440.88 10.01 53972.95 88888.00 2008-06-01 22:21:50.903 153 17440.84 10.08 53972.92 88888.00 2008-06-01 22:21:51.403 153 17440.81 10.16 53972.84 88888.00 2008-06-01 22:21:51.903 153 17440.79 10.21 53972.78 88888.00 2008-06-01 22:21:52.403 153 17440.83 10.21 53972.79 88888.00 2008-06-01 22:21:52.903 153 17440.87 10.21 53972.74 88888.00 2008-06-01 22:21:53.403 153 17440.76 10.24 53972.79 88888.00 2008-06-01 22:21:53.903 153 17440.81 10.23 53972.82 88888.00 2008-06-01 22:21:54.403 153 17440.82 10.26 53972.92 88888.00 2008-06-01 22:21:54.903 153 17440.76 10.24 53972.79 88888.00 2008-06-01 22:21:55.403 153 17440.67 10.18 53972.69 88888.00 2008-06-01 22:21:55.903 153 17440.73 10.26 53972.61 88888.00 2008-06-01 22:21:56.403 153 17440.88 10.25 53972.61 88888.00 2008-06-01 22:21:56.903 153 17440.83 10.34 53972.69 88888.00 2008-06-01 22:21:57.403 153 17440.87 10.37 53972.66 88888.00 2008-06-01 22:21:57.903 153 17440.87 10.31 53972.65 88888.00 2008-06-01 22:21:58.403 153 17440.80 10.36 53972.64 88888.00 2008-06-01 22:21:58.903 153 17440.81 10.33 53972.64 88888.00 2008-06-01 22:21:59.403 153 17440.83 10.37 53972.67 88888.00 2008-06-01 22:21:59.903 153 17440.84 10.48 53972.64 88888.00 2008-06-01 22:22:00.403 153 17440.89 10.55 53972.63 88888.00 2008-06-01 22:22:00.903 153 17440.84 10.62 53972.68 88888.00 2008-06-01 22:22:01.403 153 17440.84 10.58 53972.67 88888.00 2008-06-01 22:22:01.903 153 17440.89 10.57 53972.75 88888.00 2008-06-01 22:22:02.403 153 17440.92 10.62 53972.71 88888.00 2008-06-01 22:22:02.903 153 17440.92 10.66 53972.69 88888.00 2008-06-01 22:22:03.403 153 17441.02 10.71 53972.61 88888.00 2008-06-01 22:22:03.903 153 17441.04 10.77 53972.52 88888.00 2008-06-01 22:22:04.403 153 17441.01 10.83 53972.38 88888.00 2008-06-01 22:22:04.903 153 17441.01 10.92 53972.47 88888.00 2008-06-01 22:22:05.403 153 17441.02 10.96 53972.42 88888.00 2008-06-01 22:22:05.903 153 17441.04 11.05 53972.29 88888.00 2008-06-01 22:22:06.403 153 17441.12 11.13 53972.27 88888.00 2008-06-01 22:22:06.903 153 17441.13 11.16 53972.34 88888.00 2008-06-01 22:22:07.403 153 17441.12 11.23 53972.38 88888.00 2008-06-01 22:22:07.903 153 17441.13 11.34 53972.32 88888.00 2008-06-01 22:22:08.403 153 17441.25 11.45 53972.27 88888.00 2008-06-01 22:22:08.903 153 17441.28 11.45 53972.31 88888.00 2008-06-01 22:22:09.403 153 17441.32 11.51 53972.42 88888.00 2008-06-01 22:22:09.903 153 17441.38 11.54 53972.40 88888.00 2008-06-01 22:22:10.403 153 17441.43 11.53 53972.36 88888.00 2008-06-01 22:22:10.903 153 17441.50 11.52 53972.38 88888.00 2008-06-01 22:22:11.403 153 17441.53 11.53 53972.50 88888.00 2008-06-01 22:22:11.903 153 17441.49 11.64 53972.49 88888.00 2008-06-01 22:22:12.403 153 17441.49 11.63 53972.35 88888.00 2008-06-01 22:22:12.903 153 17441.60 11.70 53972.31 88888.00 2008-06-01 22:22:13.403 153 17441.70 11.73 53972.30 88888.00 2008-06-01 22:22:13.903 153 17441.70 11.75 53972.33 88888.00 2008-06-01 22:22:14.403 153 17441.74 11.79 53972.26 88888.00 2008-06-01 22:22:14.903 153 17441.81 11.84 53972.11 88888.00 2008-06-01 22:22:15.403 153 17441.89 11.92 53972.15 88888.00 2008-06-01 22:22:15.903 153 17441.92 11.93 53972.08 88888.00 2008-06-01 22:22:16.403 153 17441.94 11.90 53972.12 88888.00 2008-06-01 22:22:16.903 153 17442.01 11.89 53972.18 88888.00 2008-06-01 22:22:17.403 153 17442.06 11.93 53972.06 88888.00 2008-06-01 22:22:17.903 153 17442.25 12.03 53972.12 88888.00 2008-06-01 22:22:18.403 153 17442.32 12.07 53972.13 88888.00 2008-06-01 22:22:18.903 153 17442.30 12.09 53972.11 88888.00 2008-06-01 22:22:19.403 153 17442.32 12.14 53972.09 88888.00 2008-06-01 22:22:19.903 153 17442.33 12.16 53972.18 88888.00 2008-06-01 22:22:20.403 153 17442.45 12.16 53972.19 88888.00 2008-06-01 22:22:20.903 153 17442.51 12.17 53972.21 88888.00 2008-06-01 22:22:21.403 153 17442.45 12.17 53972.27 88888.00 2008-06-01 22:22:21.903 153 17442.52 12.12 53972.26 88888.00 2008-06-01 22:22:22.403 153 17442.55 12.11 53972.23 88888.00 2008-06-01 22:22:22.903 153 17442.57 12.20 53972.26 88888.00 2008-06-01 22:22:23.403 153 17442.61 12.27 53972.30 88888.00 2008-06-01 22:22:23.903 153 17442.73 12.25 53972.24 88888.00 2008-06-01 22:22:24.403 153 17442.75 12.23 53972.22 88888.00 2008-06-01 22:22:24.903 153 17442.78 12.19 53972.18 88888.00 2008-06-01 22:22:25.403 153 17442.85 12.22 53972.26 88888.00 2008-06-01 22:22:25.903 153 17442.83 12.25 53972.20 88888.00 2008-06-01 22:22:26.403 153 17442.91 12.31 53972.08 88888.00 2008-06-01 22:22:26.903 153 17443.04 12.40 53972.00 88888.00 2008-06-01 22:22:27.403 153 17443.07 12.43 53972.05 88888.00 2008-06-01 22:22:27.903 153 17443.15 12.41 53972.09 88888.00 2008-06-01 22:22:28.403 153 17443.26 12.39 53972.08 88888.00 2008-06-01 22:22:28.903 153 17443.31 12.45 53972.06 88888.00 2008-06-01 22:22:29.403 153 17443.37 12.52 53972.11 88888.00 2008-06-01 22:22:29.903 153 17443.38 12.53 53972.12 88888.00 2008-06-01 22:22:30.403 153 17443.56 12.67 53972.16 88888.00 2008-06-01 22:22:30.903 153 17443.72 12.82 53972.18 88888.00 2008-06-01 22:22:31.403 153 17443.76 12.88 53972.07 88888.00 2008-06-01 22:22:31.903 153 17443.83 12.80 53972.06 88888.00 2008-06-01 22:22:32.403 153 17443.88 12.87 53971.89 88888.00 2008-06-01 22:22:32.903 153 17443.93 12.95 53971.82 88888.00 2008-06-01 22:22:33.403 153 17443.97 12.98 53971.79 88888.00 2008-06-01 22:22:33.903 153 17444.09 13.01 53971.76 88888.00 2008-06-01 22:22:34.403 153 17444.23 13.07 53971.78 88888.00 2008-06-01 22:22:34.903 153 17444.36 13.13 53971.81 88888.00 2008-06-01 22:22:35.403 153 17444.44 13.16 53971.88 88888.00 2008-06-01 22:22:35.903 153 17444.44 13.19 53971.96 88888.00 2008-06-01 22:22:36.403 153 17444.48 13.11 53971.96 88888.00 2008-06-01 22:22:36.903 153 17444.59 13.14 53971.93 88888.00 2008-06-01 22:22:37.403 153 17444.64 13.23 53971.91 88888.00 2008-06-01 22:22:37.903 153 17444.76 13.33 53971.90 88888.00 2008-06-01 22:22:38.403 153 17444.85 13.42 53971.81 88888.00 2008-06-01 22:22:38.903 153 17445.00 13.49 53971.79 88888.00 2008-06-01 22:22:39.403 153 17445.17 13.54 53971.74 88888.00 2008-06-01 22:22:39.903 153 17445.16 13.63 53971.66 88888.00 2008-06-01 22:22:40.403 153 17445.22 13.68 53971.64 88888.00 2008-06-01 22:22:40.903 153 17445.28 13.74 53971.68 88888.00 2008-06-01 22:22:41.403 153 17445.48 13.78 53971.71 88888.00 2008-06-01 22:22:41.903 153 17445.59 13.78 53971.65 88888.00 2008-06-01 22:22:42.403 153 17445.59 13.77 53971.61 88888.00 2008-06-01 22:22:42.903 153 17445.69 13.85 53971.60 88888.00 2008-06-01 22:22:43.403 153 17445.73 13.87 53971.64 88888.00 2008-06-01 22:22:43.903 153 17445.84 13.91 53971.56 88888.00 2008-06-01 22:22:44.403 153 17445.98 13.92 53971.59 88888.00 2008-06-01 22:22:44.903 153 17446.14 13.96 53971.64 88888.00 2008-06-01 22:22:45.403 153 17446.32 13.98 53971.55 88888.00 2008-06-01 22:22:45.903 153 17446.41 13.89 53971.55 88888.00 2008-06-01 22:22:46.403 153 17446.41 13.94 53971.60 88888.00 2008-06-01 22:22:46.903 153 17446.43 13.95 53971.56 88888.00 2008-06-01 22:22:47.403 153 17446.61 13.92 53971.71 88888.00 2008-06-01 22:22:47.903 153 17446.62 13.95 53971.67 88888.00 2008-06-01 22:22:48.403 153 17446.69 13.95 53971.55 88888.00 2008-06-01 22:22:48.903 153 17446.88 13.98 53971.50 88888.00 2008-06-01 22:22:49.403 153 17446.89 14.03 53971.50 88888.00 2008-06-01 22:22:49.903 153 17446.94 13.97 53971.44 88888.00 2008-06-01 22:22:50.403 153 17447.01 13.98 53971.43 88888.00 2008-06-01 22:22:50.903 153 17447.10 14.02 53971.48 88888.00 2008-06-01 22:22:51.403 153 17447.24 13.99 53971.51 88888.00 2008-06-01 22:22:51.903 153 17447.30 13.92 53971.44 88888.00 2008-06-01 22:22:52.403 153 17447.27 13.94 53971.38 88888.00 2008-06-01 22:22:52.903 153 17447.40 13.94 53971.39 88888.00 2008-06-01 22:22:53.403 153 17447.54 13.89 53971.51 88888.00 2008-06-01 22:22:53.903 153 17447.55 13.85 53971.52 88888.00 2008-06-01 22:22:54.403 153 17447.60 13.81 53971.40 88888.00 2008-06-01 22:22:54.903 153 17447.70 13.78 53971.38 88888.00 2008-06-01 22:22:55.403 153 17447.83 13.70 53971.43 88888.00 2008-06-01 22:22:55.903 153 17447.78 13.63 53971.48 88888.00 2008-06-01 22:22:56.403 153 17447.84 13.67 53971.41 88888.00 2008-06-01 22:22:56.903 153 17447.84 13.58 53971.52 88888.00 2008-06-01 22:22:57.403 153 17448.05 13.50 53971.59 88888.00 2008-06-01 22:22:57.903 153 17448.18 13.45 53971.55 88888.00 2008-06-01 22:22:58.403 153 17448.14 13.42 53971.55 88888.00 2008-06-01 22:22:58.903 153 17448.12 13.27 53971.59 88888.00 2008-06-01 22:22:59.403 153 17448.16 13.19 53971.56 88888.00 2008-06-01 22:22:59.903 153 17448.25 13.24 53971.55 88888.00 2008-06-01 22:23:00.403 153 17448.23 13.23 53971.57 88888.00 2008-06-01 22:23:00.903 153 17448.32 13.13 53971.61 88888.00 2008-06-01 22:23:01.403 153 17448.39 13.00 53971.54 88888.00 2008-06-01 22:23:01.903 153 17448.39 12.91 53971.56 88888.00 2008-06-01 22:23:02.403 153 17448.48 12.88 53971.57 88888.00 2008-06-01 22:23:02.903 153 17448.69 12.85 53971.55 88888.00 2008-06-01 22:23:03.403 153 17448.80 12.71 53971.50 88888.00 2008-06-01 22:23:03.903 153 17448.78 12.61 53971.60 88888.00 2008-06-01 22:23:04.403 153 17448.84 12.64 53971.61 88888.00 2008-06-01 22:23:04.903 153 17448.97 12.61 53971.65 88888.00 2008-06-01 22:23:05.403 153 17449.00 12.47 53971.67 88888.00 2008-06-01 22:23:05.903 153 17449.06 12.36 53971.81 88888.00 2008-06-01 22:23:06.403 153 17449.11 12.29 53971.75 88888.00 2008-06-01 22:23:06.903 153 17449.14 12.17 53971.68 88888.00 2008-06-01 22:23:07.403 153 17449.18 12.11 53971.65 88888.00 2008-06-01 22:23:07.903 153 17449.21 12.07 53971.66 88888.00 2008-06-01 22:23:08.403 153 17449.26 11.97 53971.56 88888.00 2008-06-01 22:23:08.903 153 17449.40 12.03 53971.63 88888.00 2008-06-01 22:23:09.403 153 17449.47 11.93 53971.65 88888.00 2008-06-01 22:23:09.903 153 17449.55 11.78 53971.60 88888.00 2008-06-01 22:23:10.403 153 17449.54 11.68 53971.66 88888.00 2008-06-01 22:23:10.903 153 17449.65 11.58 53971.67 88888.00 2008-06-01 22:23:11.403 153 17449.65 11.59 53971.60 88888.00 2008-06-01 22:23:11.903 153 17449.69 11.47 53971.49 88888.00 2008-06-01 22:23:12.403 153 17449.75 11.36 53971.57 88888.00 2008-06-01 22:23:12.903 153 17449.84 11.31 53971.68 88888.00 2008-06-01 22:23:13.403 153 17449.88 11.20 53971.71 88888.00 2008-06-01 22:23:13.903 153 17449.95 11.14 53971.73 88888.00 2008-06-01 22:23:14.403 153 17449.94 11.06 53971.83 88888.00 2008-06-01 22:23:14.903 153 17449.99 10.96 53971.87 88888.00 2008-06-01 22:23:15.403 153 17450.08 10.91 53971.73 88888.00 2008-06-01 22:23:15.903 153 17450.10 10.86 53971.64 88888.00 2008-06-01 22:23:16.403 153 17450.22 10.74 53971.75 88888.00 2008-06-01 22:23:16.903 153 17450.27 10.63 53971.83 88888.00 2008-06-01 22:23:17.403 153 17450.38 10.52 53971.84 88888.00 2008-06-01 22:23:17.903 153 17450.45 10.55 53971.87 88888.00 2008-06-01 22:23:18.403 153 17450.41 10.51 53971.83 88888.00 2008-06-01 22:23:18.903 153 17450.38 10.43 53971.84 88888.00 2008-06-01 22:23:19.403 153 17450.41 10.36 53971.93 88888.00 2008-06-01 22:23:19.903 153 17450.52 10.36 53971.89 88888.00 2008-06-01 22:23:20.403 153 17450.66 10.28 53971.88 88888.00 2008-06-01 22:23:20.903 153 17450.73 10.25 53971.88 88888.00 2008-06-01 22:23:21.403 153 17450.78 10.21 53971.87 88888.00 2008-06-01 22:23:21.903 153 17450.86 10.16 53971.83 88888.00 2008-06-01 22:23:22.403 153 17450.80 10.08 53971.87 88888.00 2008-06-01 22:23:22.903 153 17450.74 10.03 53971.96 88888.00 2008-06-01 22:23:23.403 153 17450.76 10.05 53972.01 88888.00 2008-06-01 22:23:23.903 153 17450.76 9.97 53971.97 88888.00 2008-06-01 22:23:24.403 153 17450.84 9.87 53971.91 88888.00 2008-06-01 22:23:24.903 153 17450.92 9.81 53972.00 88888.00 2008-06-01 22:23:25.403 153 17450.97 9.78 53972.10 88888.00 2008-06-01 22:23:25.903 153 17450.94 9.62 53972.06 88888.00 2008-06-01 22:23:26.403 153 17451.01 9.52 53971.99 88888.00 2008-06-01 22:23:26.903 153 17451.02 9.50 53972.08 88888.00 2008-06-01 22:23:27.403 153 17451.17 9.47 53972.09 88888.00 2008-06-01 22:23:27.903 153 17451.23 9.37 53972.05 88888.00 2008-06-01 22:23:28.403 153 17451.29 9.30 53971.98 88888.00 2008-06-01 22:23:28.903 153 17451.29 9.29 53971.97 88888.00 2008-06-01 22:23:29.403 153 17451.32 9.27 53972.00 88888.00 2008-06-01 22:23:29.903 153 17451.44 9.21 53972.07 88888.00 2008-06-01 22:23:30.403 153 17451.49 9.10 53972.04 88888.00 2008-06-01 22:23:30.903 153 17451.41 9.03 53972.05 88888.00 2008-06-01 22:23:31.403 153 17451.49 8.97 53971.98 88888.00 2008-06-01 22:23:31.903 153 17451.55 8.92 53971.99 88888.00 2008-06-01 22:23:32.403 153 17451.63 8.85 53971.99 88888.00 2008-06-01 22:23:32.903 153 17451.60 8.78 53972.00 88888.00 2008-06-01 22:23:33.403 153 17451.69 8.71 53972.11 88888.00 2008-06-01 22:23:33.903 153 17451.70 8.70 53972.10 88888.00 2008-06-01 22:23:34.403 153 17451.68 8.66 53972.09 88888.00 2008-06-01 22:23:34.903 153 17451.70 8.64 53972.11 88888.00 2008-06-01 22:23:35.403 153 17451.78 8.56 53972.12 88888.00 2008-06-01 22:23:35.903 153 17451.73 8.43 53972.15 88888.00 2008-06-01 22:23:36.403 153 17451.81 8.39 53972.12 88888.00 2008-06-01 22:23:36.903 153 17451.88 8.41 53972.12 88888.00 2008-06-01 22:23:37.403 153 17451.98 8.42 53972.11 88888.00 2008-06-01 22:23:37.903 153 17452.03 8.41 53972.17 88888.00 2008-06-01 22:23:38.403 153 17451.96 8.30 53972.20 88888.00 2008-06-01 22:23:38.903 153 17452.15 8.28 53972.10 88888.00 2008-06-01 22:23:39.403 153 17452.22 8.26 53972.28 88888.00 2008-06-01 22:23:39.903 153 17452.22 8.18 53972.34 88888.00 2008-06-01 22:23:40.403 153 17452.26 8.09 53972.34 88888.00 2008-06-01 22:23:40.903 153 17452.26 7.98 53972.33 88888.00 2008-06-01 22:23:41.403 153 17452.27 7.93 53972.40 88888.00 2008-06-01 22:23:41.903 153 17452.33 7.89 53972.38 88888.00 2008-06-01 22:23:42.403 153 17452.43 7.87 53972.27 88888.00 2008-06-01 22:23:42.903 153 17452.47 7.89 53972.22 88888.00 2008-06-01 22:23:43.403 153 17452.45 7.87 53972.38 88888.00 2008-06-01 22:23:43.903 153 17452.43 7.80 53972.45 88888.00 2008-06-01 22:23:44.403 153 17452.57 7.80 53972.31 88888.00 2008-06-01 22:23:44.903 153 17452.60 7.79 53972.40 88888.00 2008-06-01 22:23:45.403 153 17452.70 7.71 53972.54 88888.00 2008-06-01 22:23:45.903 153 17452.65 7.68 53972.55 88888.00 2008-06-01 22:23:46.403 153 17452.72 7.71 53972.54 88888.00 2008-06-01 22:23:46.903 153 17452.84 7.69 53972.47 88888.00 2008-06-01 22:23:47.403 153 17452.85 7.69 53972.43 88888.00 2008-06-01 22:23:47.903 153 17452.90 7.64 53972.49 88888.00 2008-06-01 22:23:48.403 153 17452.92 7.58 53972.53 88888.00 2008-06-01 22:23:48.903 153 17452.83 7.53 53972.55 88888.00 2008-06-01 22:23:49.403 153 17452.90 7.53 53972.54 88888.00 2008-06-01 22:23:49.903 153 17452.93 7.52 53972.51 88888.00 2008-06-01 22:23:50.403 153 17452.90 7.47 53972.45 88888.00 2008-06-01 22:23:50.903 153 17453.00 7.50 53972.36 88888.00 2008-06-01 22:23:51.403 153 17453.07 7.54 53972.36 88888.00 2008-06-01 22:23:51.903 153 17453.25 7.59 53972.34 88888.00 2008-06-01 22:23:52.403 153 17453.37 7.60 53972.35 88888.00 2008-06-01 22:23:52.903 153 17453.37 7.54 53972.40 88888.00 2008-06-01 22:23:53.403 153 17453.39 7.49 53972.38 88888.00 2008-06-01 22:23:53.903 153 17453.45 7.47 53972.32 88888.00 2008-06-01 22:23:54.403 153 17453.46 7.44 53972.36 88888.00 2008-06-01 22:23:54.903 153 17453.49 7.44 53972.44 88888.00 2008-06-01 22:23:55.403 153 17453.65 7.44 53972.47 88888.00 2008-06-01 22:23:55.903 153 17453.73 7.49 53972.45 88888.00 2008-06-01 22:23:56.403 153 17453.82 7.44 53972.33 88888.00 2008-06-01 22:23:56.903 153 17453.92 7.43 53972.29 88888.00 2008-06-01 22:23:57.403 153 17453.93 7.44 53972.40 88888.00 2008-06-01 22:23:57.903 153 17454.08 7.51 53972.40 88888.00 2008-06-01 22:23:58.403 153 17454.24 7.50 53972.38 88888.00 2008-06-01 22:23:58.903 153 17454.30 7.53 53972.43 88888.00 2008-06-01 22:23:59.403 153 17454.33 7.48 53972.49 88888.00 2008-06-01 22:23:59.903 153 17454.33 7.51 53972.43 88888.00 2008-06-01 22:24:00.403 153 17454.51 7.51 53972.52 88888.00 2008-06-01 22:24:00.903 153 17454.65 7.53 53972.40 88888.00 2008-06-01 22:24:01.403 153 17454.69 7.50 53972.39 88888.00 2008-06-01 22:24:01.903 153 17454.78 7.49 53972.54 88888.00 2008-06-01 22:24:02.403 153 17454.89 7.52 53972.62 88888.00 2008-06-01 22:24:02.903 153 17455.04 7.51 53972.65 88888.00 2008-06-01 22:24:03.403 153 17455.11 7.50 53972.66 88888.00 2008-06-01 22:24:03.903 153 17455.19 7.53 53972.68 88888.00 2008-06-01 22:24:04.403 153 17455.27 7.54 53972.64 88888.00 2008-06-01 22:24:04.903 153 17455.33 7.52 53972.64 88888.00 2008-06-01 22:24:05.403 153 17455.45 7.51 53972.64 88888.00 2008-06-01 22:24:05.903 153 17455.53 7.43 53972.68 88888.00 2008-06-01 22:24:06.403 153 17455.61 7.45 53972.62 88888.00 2008-06-01 22:24:06.903 153 17455.62 7.53 53972.53 88888.00 2008-06-01 22:24:07.403 153 17455.67 7.50 53972.47 88888.00 2008-06-01 22:24:07.903 153 17455.79 7.44 53972.49 88888.00 2008-06-01 22:24:08.403 153 17455.87 7.44 53972.41 88888.00 2008-06-01 22:24:08.903 153 17455.97 7.39 53972.36 88888.00 2008-06-01 22:24:09.403 153 17455.96 7.41 53972.32 88888.00 2008-06-01 22:24:09.903 153 17456.00 7.39 53972.36 88888.00 2008-06-01 22:24:10.403 153 17456.08 7.38 53972.32 88888.00 2008-06-01 22:24:10.903 153 17456.23 7.44 53972.32 88888.00 2008-06-01 22:24:11.403 153 17456.25 7.41 53972.34 88888.00 2008-06-01 22:24:11.903 153 17456.24 7.47 53972.42 88888.00 2008-06-01 22:24:12.403 153 17456.31 7.48 53972.51 88888.00 2008-06-01 22:24:12.903 153 17456.42 7.41 53972.46 88888.00 2008-06-01 22:24:13.403 153 17456.50 7.30 53972.51 88888.00 2008-06-01 22:24:13.903 153 17456.56 7.30 53972.53 88888.00 2008-06-01 22:24:14.403 153 17456.61 7.40 53972.49 88888.00 2008-06-01 22:24:14.903 153 17456.69 7.31 53972.41 88888.00 2008-06-01 22:24:15.403 153 17456.84 7.24 53972.43 88888.00 2008-06-01 22:24:15.903 153 17456.92 7.25 53972.52 88888.00 2008-06-01 22:24:16.403 153 17456.94 7.30 53972.49 88888.00 2008-06-01 22:24:16.903 153 17456.94 7.24 53972.44 88888.00 2008-06-01 22:24:17.403 153 17457.12 7.13 53972.39 88888.00 2008-06-01 22:24:17.903 153 17457.22 7.12 53972.38 88888.00 2008-06-01 22:24:18.403 153 17457.27 7.15 53972.32 88888.00 2008-06-01 22:24:18.903 153 17457.40 7.11 53972.27 88888.00 2008-06-01 22:24:19.403 153 17457.50 7.10 53972.30 88888.00 2008-06-01 22:24:19.903 153 17457.60 7.10 53972.35 88888.00 2008-06-01 22:24:20.403 153 17457.70 7.05 53972.28 88888.00 2008-06-01 22:24:20.903 153 17457.90 7.04 53972.43 88888.00 2008-06-01 22:24:21.403 153 17458.06 7.02 53972.41 88888.00 2008-06-01 22:24:21.903 153 17458.14 7.00 53972.31 88888.00 2008-06-01 22:24:22.403 153 17458.26 6.96 53972.33 88888.00 2008-06-01 22:24:22.903 153 17458.39 7.00 53972.39 88888.00 2008-06-01 22:24:23.403 153 17458.42 7.00 53972.43 88888.00 2008-06-01 22:24:23.903 153 17458.44 6.99 53972.46 88888.00 2008-06-01 22:24:24.403 153 17458.56 7.09 53972.46 88888.00 2008-06-01 22:24:24.903 153 17458.60 6.97 53972.41 88888.00 2008-06-01 22:24:25.403 153 17458.74 6.96 53972.47 88888.00 2008-06-01 22:24:25.903 153 17458.86 6.99 53972.52 88888.00 2008-06-01 22:24:26.403 153 17458.99 6.97 53972.44 88888.00 2008-06-01 22:24:26.903 153 17459.19 6.93 53972.33 88888.00 2008-06-01 22:24:27.403 153 17459.29 6.92 53972.22 88888.00 2008-06-01 22:24:27.903 153 17459.37 6.91 53972.34 88888.00 2008-06-01 22:24:28.403 153 17459.44 6.85 53972.35 88888.00 2008-06-01 22:24:28.903 153 17459.53 6.85 53972.40 88888.00 2008-06-01 22:24:29.403 153 17459.66 6.90 53972.35 88888.00 2008-06-01 22:24:29.903 153 17459.75 6.95 53972.29 88888.00 2008-06-01 22:24:30.403 153 17459.84 6.90 53972.32 88888.00 2008-06-01 22:24:30.903 153 17459.97 6.93 53972.39 88888.00 2008-06-01 22:24:31.403 153 17460.09 6.91 53972.36 88888.00 2008-06-01 22:24:31.903 153 17460.23 6.83 53972.31 88888.00 2008-06-01 22:24:32.403 153 17460.40 6.84 53972.27 88888.00 2008-06-01 22:24:32.903 153 17460.41 6.93 53972.28 88888.00 2008-06-01 22:24:33.403 153 17460.49 6.93 53972.31 88888.00 2008-06-01 22:24:33.903 153 17460.55 6.92 53972.32 88888.00 2008-06-01 22:24:34.403 153 17460.73 6.93 53972.41 88888.00 2008-06-01 22:24:34.903 153 17460.80 6.96 53972.40 88888.00 2008-06-01 22:24:35.403 153 17461.00 6.99 53972.24 88888.00 2008-06-01 22:24:35.903 153 17461.11 7.02 53972.11 88888.00 2008-06-01 22:24:36.403 153 17461.21 6.99 53972.11 88888.00 2008-06-01 22:24:36.903 153 17461.34 6.94 53972.19 88888.00 2008-06-01 22:24:37.403 153 17461.43 6.91 53972.30 88888.00 2008-06-01 22:24:37.903 153 17461.44 6.91 53972.24 88888.00 2008-06-01 22:24:38.403 153 17461.64 6.89 53972.17 88888.00 2008-06-01 22:24:38.903 153 17461.73 6.92 53972.21 88888.00 2008-06-01 22:24:39.403 153 17461.80 6.85 53972.24 88888.00 2008-06-01 22:24:39.903 153 17461.81 6.86 53972.33 88888.00 2008-06-01 22:24:40.403 153 17461.96 6.96 53972.41 88888.00 2008-06-01 22:24:40.903 153 17462.06 7.00 53972.36 88888.00 2008-06-01 22:24:41.403 153 17462.09 7.00 53972.30 88888.00 2008-06-01 22:24:41.903 153 17462.12 7.01 53972.34 88888.00 2008-06-01 22:24:42.400 153 17462.19 6.99 53972.40 88888.00 2008-06-01 22:24:42.900 153 17462.25 6.97 53972.40 88888.00 2008-06-01 22:24:43.400 153 17462.40 6.95 53972.40 88888.00 2008-06-01 22:24:43.900 153 17462.42 6.96 53972.40 88888.00 2008-06-01 22:24:44.400 153 17462.47 6.83 53972.32 88888.00 2008-06-01 22:24:44.900 153 17462.47 6.85 53972.33 88888.00 2008-06-01 22:24:45.400 153 17462.54 6.86 53972.31 88888.00 2008-06-01 22:24:45.900 153 17462.62 6.81 53972.46 88888.00 2008-06-01 22:24:46.400 153 17462.63 6.76 53972.50 88888.00 2008-06-01 22:24:46.900 153 17462.76 6.72 53972.42 88888.00 2008-06-01 22:24:47.400 153 17462.81 6.67 53972.44 88888.00 2008-06-01 22:24:47.900 153 17462.91 6.64 53972.46 88888.00 2008-06-01 22:24:48.400 153 17463.04 6.63 53972.44 88888.00 2008-06-01 22:24:48.900 153 17463.00 6.70 53972.46 88888.00 2008-06-01 22:24:49.400 153 17463.03 6.69 53972.38 88888.00 2008-06-01 22:24:49.900 153 17463.09 6.71 53972.39 88888.00 2008-06-01 22:24:50.400 153 17463.21 6.76 53972.44 88888.00 2008-06-01 22:24:50.900 153 17463.33 6.83 53972.45 88888.00 2008-06-01 22:24:51.400 153 17463.39 6.84 53972.46 88888.00 2008-06-01 22:24:51.900 153 17463.45 6.80 53972.49 88888.00 2008-06-01 22:24:52.400 153 17463.58 6.67 53972.49 88888.00 2008-06-01 22:24:52.900 153 17463.63 6.66 53972.55 88888.00 2008-06-01 22:24:53.400 153 17463.67 6.72 53972.47 88888.00 2008-06-01 22:24:53.900 153 17463.74 6.77 53972.50 88888.00 2008-06-01 22:24:54.400 153 17463.79 6.75 53972.51 88888.00 2008-06-01 22:24:54.900 153 17463.88 6.75 53972.56 88888.00 2008-06-01 22:24:55.400 153 17463.90 6.85 53972.55 88888.00 2008-06-01 22:24:55.900 153 17463.96 6.90 53972.60 88888.00 2008-06-01 22:24:56.400 153 17464.11 6.93 53972.55 88888.00 2008-06-01 22:24:56.900 153 17464.29 6.92 53972.62 88888.00 2008-06-01 22:24:57.400 153 17464.35 6.87 53972.69 88888.00 2008-06-01 22:24:57.900 153 17464.40 6.86 53972.56 88888.00 2008-06-01 22:24:58.400 153 17464.43 6.76 53972.53 88888.00 2008-06-01 22:24:58.900 153 17464.50 6.77 53972.53 88888.00 2008-06-01 22:24:59.400 153 17464.69 6.75 53972.46 88888.00 2008-06-01 22:24:59.900 153 17464.74 6.81 53972.52 88888.00 2008-06-01 22:25:00.400 153 17464.80 6.84 53972.66 88888.00 2008-06-01 22:25:00.900 153 17464.91 6.82 53972.68 88888.00 2008-06-01 22:25:01.400 153 17465.06 6.80 53972.58 88888.00 2008-06-01 22:25:01.900 153 17465.07 6.77 53972.61 88888.00 2008-06-01 22:25:02.400 153 17465.06 6.75 53972.64 88888.00 2008-06-01 22:25:02.900 153 17465.05 6.74 53972.65 88888.00 2008-06-01 22:25:03.400 153 17465.09 6.64 53972.67 88888.00 2008-06-01 22:25:03.900 153 17465.09 6.61 53972.66 88888.00 2008-06-01 22:25:04.400 153 17465.22 6.63 53972.76 88888.00 2008-06-01 22:25:04.900 153 17465.31 6.57 53972.84 88888.00 2008-06-01 22:25:05.400 153 17465.28 6.55 53972.82 88888.00 2008-06-01 22:25:05.900 153 17465.39 6.53 53972.79 88888.00 2008-06-01 22:25:06.400 153 17465.46 6.42 53972.86 88888.00 2008-06-01 22:25:06.900 153 17465.55 6.45 53972.86 88888.00 2008-06-01 22:25:07.400 153 17465.58 6.34 53972.84 88888.00 2008-06-01 22:25:07.900 153 17465.61 6.24 53972.87 88888.00 2008-06-01 22:25:08.400 153 17465.67 6.27 53972.96 88888.00 2008-06-01 22:25:08.900 153 17465.71 6.31 53972.95 88888.00 2008-06-01 22:25:09.400 153 17465.80 6.32 53972.96 88888.00 2008-06-01 22:25:09.900 153 17465.90 6.35 53972.97 88888.00 2008-06-01 22:25:10.400 153 17465.93 6.25 53972.95 88888.00 2008-06-01 22:25:10.900 153 17465.93 6.18 53973.03 88888.00 2008-06-01 22:25:11.400 153 17465.98 6.13 53973.18 88888.00 2008-06-01 22:25:11.900 153 17466.00 6.08 53973.16 88888.00 2008-06-01 22:25:12.400 153 17465.98 6.04 53973.13 88888.00 2008-06-01 22:25:12.900 153 17466.01 5.92 53973.25 88888.00 2008-06-01 22:25:13.400 153 17466.13 5.93 53973.24 88888.00 2008-06-01 22:25:13.900 153 17466.20 5.89 53973.31 88888.00 2008-06-01 22:25:14.400 153 17466.14 5.81 53973.36 88888.00 2008-06-01 22:25:14.900 153 17466.17 5.79 53973.36 88888.00 2008-06-01 22:25:15.400 153 17466.23 5.73 53973.43 88888.00 2008-06-01 22:25:15.900 153 17466.29 5.70 53973.46 88888.00 2008-06-01 22:25:16.400 153 17466.23 5.68 53973.42 88888.00 2008-06-01 22:25:16.900 153 17466.23 5.66 53973.36 88888.00 2008-06-01 22:25:17.400 153 17466.32 5.59 53973.36 88888.00 2008-06-01 22:25:17.900 153 17466.34 5.49 53973.41 88888.00 2008-06-01 22:25:18.400 153 17466.37 5.43 53973.41 88888.00 2008-06-01 22:25:18.900 153 17466.40 5.42 53973.42 88888.00 2008-06-01 22:25:19.400 153 17466.43 5.35 53973.52 88888.00 2008-06-01 22:25:19.900 153 17466.48 5.31 53973.55 88888.00 2008-06-01 22:25:20.400 153 17466.50 5.27 53973.55 88888.00 2008-06-01 22:25:20.900 153 17466.51 5.21 53973.68 88888.00 2008-06-01 22:25:21.400 153 17466.69 5.17 53973.65 88888.00 2008-06-01 22:25:21.900 153 17466.65 5.16 53973.63 88888.00 2008-06-01 22:25:22.400 153 17466.60 5.16 53973.67 88888.00 2008-06-01 22:25:22.900 153 17466.61 5.04 53973.84 88888.00 2008-06-01 22:25:23.400 153 17466.60 5.03 53973.88 88888.00 2008-06-01 22:25:23.900 153 17466.65 5.00 53973.81 88888.00 2008-06-01 22:25:24.400 153 17466.78 4.99 53973.95 88888.00 2008-06-01 22:25:24.900 153 17466.84 4.98 53974.01 88888.00 2008-06-01 22:25:25.400 153 17466.80 4.97 53973.88 88888.00 2008-06-01 22:25:25.900 153 17466.80 4.95 53973.96 88888.00 2008-06-01 22:25:26.400 153 17466.76 4.82 53973.89 88888.00 2008-06-01 22:25:26.900 153 17466.81 4.76 53973.86 88888.00 2008-06-01 22:25:27.400 153 17466.88 4.80 53973.84 88888.00 2008-06-01 22:25:27.900 153 17466.84 4.80 53973.79 88888.00 2008-06-01 22:25:28.400 153 17466.81 4.78 53973.87 88888.00 2008-06-01 22:25:28.900 153 17466.80 4.74 53973.95 88888.00 2008-06-01 22:25:29.400 153 17466.78 4.75 53973.98 88888.00 2008-06-01 22:25:29.900 153 17466.84 4.77 53974.02 88888.00 2008-06-01 22:25:30.400 153 17466.92 4.77 53974.06 88888.00 2008-06-01 22:25:30.900 153 17466.94 4.70 53974.12 88888.00 2008-06-01 22:25:31.400 153 17466.95 4.64 53974.12 88888.00 2008-06-01 22:25:31.900 153 17466.93 4.66 53974.04 88888.00 2008-06-01 22:25:32.400 153 17466.99 4.62 53974.08 88888.00 2008-06-01 22:25:32.900 153 17467.10 4.53 53974.17 88888.00 2008-06-01 22:25:33.400 153 17467.07 4.55 53974.13 88888.00 2008-06-01 22:25:33.900 153 17467.04 4.47 53974.20 88888.00 2008-06-01 22:25:34.400 153 17467.09 4.33 53974.18 88888.00 2008-06-01 22:25:34.900 153 17467.12 4.35 53974.24 88888.00 2008-06-01 22:25:35.400 153 17467.11 4.33 53974.24 88888.00 2008-06-01 22:25:35.900 153 17467.03 4.38 53974.15 88888.00 2008-06-01 22:25:36.400 153 17467.09 4.32 53974.09 88888.00 2008-06-01 22:25:36.900 153 17467.15 4.26 53974.07 88888.00 2008-06-01 22:25:37.400 153 17467.16 4.17 53974.15 88888.00 2008-06-01 22:25:37.900 153 17467.12 4.18 53974.20 88888.00 2008-06-01 22:25:38.400 153 17467.20 4.17 53974.19 88888.00 2008-06-01 22:25:38.900 153 17467.26 4.13 53974.19 88888.00 2008-06-01 22:25:39.400 153 17467.21 4.06 53974.25 88888.00 2008-06-01 22:25:39.900 153 17467.23 3.96 53974.26 88888.00 2008-06-01 22:25:40.400 153 17467.31 3.88 53974.33 88888.00 2008-06-01 22:25:40.900 153 17467.25 3.77 53974.46 88888.00 2008-06-01 22:25:41.400 153 17467.15 3.74 53974.36 88888.00 2008-06-01 22:25:41.900 153 17467.17 3.68 53974.22 88888.00 2008-06-01 22:25:42.400 153 17467.19 3.65 53974.24 88888.00 2008-06-01 22:25:42.900 153 17467.23 3.68 53974.24 88888.00 2008-06-01 22:25:43.400 153 17467.27 3.55 53974.34 88888.00 2008-06-01 22:25:43.900 153 17467.19 3.57 53974.43 88888.00 2008-06-01 22:25:44.400 153 17467.12 3.60 53974.54 88888.00 2008-06-01 22:25:44.900 153 17467.16 3.57 53974.59 88888.00 2008-06-01 22:25:45.400 153 17467.17 3.52 53974.63 88888.00 2008-06-01 22:25:45.900 153 17467.12 3.43 53974.64 88888.00 2008-06-01 22:25:46.400 153 17467.06 3.34 53974.65 88888.00 2008-06-01 22:25:46.900 153 17467.00 3.26 53974.67 88888.00 2008-06-01 22:25:47.400 153 17466.99 3.22 53974.76 88888.00 2008-06-01 22:25:47.900 153 17467.05 3.22 53974.71 88888.00 2008-06-01 22:25:48.400 153 17467.09 3.22 53974.73 88888.00 2008-06-01 22:25:48.900 153 17467.05 3.16 53974.74 88888.00 2008-06-01 22:25:49.400 153 17467.06 3.18 53974.78 88888.00 2008-06-01 22:25:49.900 153 17467.17 3.05 53974.73 88888.00 2008-06-01 22:25:50.400 153 17467.20 3.04 53974.84 88888.00 2008-06-01 22:25:50.900 153 17467.13 3.13 53974.93 88888.00 2008-06-01 22:25:51.400 153 17467.11 3.11 53974.89 88888.00 2008-06-01 22:25:51.900 153 17467.12 2.95 53974.87 88888.00 2008-06-01 22:25:52.400 153 17467.11 2.99 53974.87 88888.00 2008-06-01 22:25:52.900 153 17467.06 2.94 53974.84 88888.00 2008-06-01 22:25:53.400 153 17467.10 2.94 53974.75 88888.00 2008-06-01 22:25:53.900 153 17467.13 2.91 53974.82 88888.00 2008-06-01 22:25:54.400 153 17467.16 2.87 53974.99 88888.00 2008-06-01 22:25:54.900 153 17467.11 2.85 53975.02 88888.00 2008-06-01 22:25:55.400 153 17467.07 2.74 53974.96 88888.00 2008-06-01 22:25:55.900 153 17467.12 2.87 53974.90 88888.00 2008-06-01 22:25:56.400 153 17467.12 2.90 53974.81 88888.00 2008-06-01 22:25:56.900 153 17467.07 2.79 53974.93 88888.00 2008-06-01 22:25:57.400 153 17467.10 2.74 53975.07 88888.00 2008-06-01 22:25:57.900 153 17467.09 2.74 53974.99 88888.00 2008-06-01 22:25:58.400 153 17467.02 2.71 53975.02 88888.00 2008-06-01 22:25:58.900 153 17466.98 2.75 53975.05 88888.00 2008-06-01 22:25:59.400 153 17467.04 2.83 53975.08 88888.00 2008-06-01 22:25:59.900 153 17467.03 2.74 53975.21 88888.00 2008-06-01 22:26:00.400 153 17467.06 2.76 53975.21 88888.00 2008-06-01 22:26:00.900 153 17467.19 2.76 53975.25 88888.00 2008-06-01 22:26:01.400 153 17467.24 2.74 53975.29 88888.00 2008-06-01 22:26:01.900 153 17467.24 2.70 53975.35 88888.00 2008-06-01 22:26:02.400 153 17467.23 2.71 53975.36 88888.00 2008-06-01 22:26:02.900 153 17467.30 2.70 53975.42 88888.00 2008-06-01 22:26:03.400 153 17467.24 2.75 53975.41 88888.00 2008-06-01 22:26:03.900 153 17467.22 2.75 53975.35 88888.00 2008-06-01 22:26:04.400 153 17467.19 2.66 53975.40 88888.00 2008-06-01 22:26:04.900 153 17467.14 2.66 53975.35 88888.00 2008-06-01 22:26:05.400 153 17467.09 2.73 53975.31 88888.00 2008-06-01 22:26:05.900 153 17467.20 2.74 53975.24 88888.00 2008-06-01 22:26:06.400 153 17467.14 2.61 53975.24 88888.00 2008-06-01 22:26:06.900 153 17467.12 2.56 53975.23 88888.00 2008-06-01 22:26:07.400 153 17467.21 2.62 53975.16 88888.00 2008-06-01 22:26:07.900 153 17467.17 2.60 53975.14 88888.00 2008-06-01 22:26:08.400 153 17467.25 2.53 53975.11 88888.00 2008-06-01 22:26:08.900 153 17467.24 2.57 53975.14 88888.00 2008-06-01 22:26:09.400 153 17467.17 2.73 53975.23 88888.00 2008-06-01 22:26:09.900 153 17467.10 2.74 53975.34 88888.00 2008-06-01 22:26:10.400 153 17467.02 2.56 53975.41 88888.00 2008-06-01 22:26:10.900 153 17467.11 2.57 53975.44 88888.00 2008-06-01 22:26:11.400 153 17467.17 2.58 53975.34 88888.00 2008-06-01 22:26:11.900 153 17467.06 2.60 53975.41 88888.00 2008-06-01 22:26:12.400 153 17467.01 2.62 53975.49 88888.00 2008-06-01 22:26:12.900 153 17467.07 2.60 53975.46 88888.00 2008-06-01 22:26:13.400 153 17467.07 2.63 53975.43 88888.00 2008-06-01 22:26:13.900 153 17467.01 2.63 53975.49 88888.00 2008-06-01 22:26:14.400 153 17467.02 2.57 53975.48 88888.00 2008-06-01 22:26:14.900 153 17467.00 2.65 53975.49 88888.00 2008-06-01 22:26:15.400 153 17466.95 2.64 53975.54 88888.00 2008-06-01 22:26:15.900 153 17466.94 2.62 53975.49 88888.00 2008-06-01 22:26:16.400 153 17466.96 2.57 53975.45 88888.00 2008-06-01 22:26:16.900 153 17467.00 2.55 53975.47 88888.00 2008-06-01 22:26:17.400 153 17466.94 2.54 53975.59 88888.00 2008-06-01 22:26:17.900 153 17466.99 2.55 53975.70 88888.00 2008-06-01 22:26:18.400 153 17466.94 2.50 53975.68 88888.00 2008-06-01 22:26:18.900 153 17466.90 2.52 53975.56 88888.00 2008-06-01 22:26:19.400 153 17466.85 2.58 53975.48 88888.00 2008-06-01 22:26:19.900 153 17466.75 2.53 53975.53 88888.00 2008-06-01 22:26:20.400 153 17466.78 2.43 53975.60 88888.00 2008-06-01 22:26:20.900 153 17466.85 2.43 53975.64 88888.00 2008-06-01 22:26:21.400 153 17466.91 2.44 53975.69 88888.00 2008-06-01 22:26:21.900 153 17466.93 2.40 53975.78 88888.00 2008-06-01 22:26:22.400 153 17466.88 2.45 53975.76 88888.00 2008-06-01 22:26:22.900 153 17466.88 2.53 53975.74 88888.00 2008-06-01 22:26:23.400 153 17466.93 2.48 53975.63 88888.00 2008-06-01 22:26:23.900 153 17466.90 2.48 53975.54 88888.00 2008-06-01 22:26:24.400 153 17466.80 2.54 53975.58 88888.00 2008-06-01 22:26:24.900 153 17466.85 2.54 53975.67 88888.00 2008-06-01 22:26:25.400 153 17466.93 2.51 53975.72 88888.00 2008-06-01 22:26:25.900 153 17466.94 2.53 53975.68 88888.00 2008-06-01 22:26:26.400 153 17466.86 2.54 53975.75 88888.00 2008-06-01 22:26:26.900 153 17466.73 2.57 53975.75 88888.00 2008-06-01 22:26:27.400 153 17466.79 2.62 53975.69 88888.00 2008-06-01 22:26:27.900 153 17466.86 2.63 53975.71 88888.00 2008-06-01 22:26:28.400 153 17466.84 2.64 53975.68 88888.00 2008-06-01 22:26:28.900 153 17466.75 2.64 53975.69 88888.00 2008-06-01 22:26:29.400 153 17466.64 2.64 53975.72 88888.00 2008-06-01 22:26:29.900 153 17466.72 2.54 53975.87 88888.00 2008-06-01 22:26:30.400 153 17466.71 2.58 53975.87 88888.00 2008-06-01 22:26:30.900 153 17466.61 2.63 53975.90 88888.00 2008-06-01 22:26:31.400 153 17466.48 2.70 53975.89 88888.00 2008-06-01 22:26:31.900 153 17466.55 2.66 53975.83 88888.00 2008-06-01 22:26:32.400 153 17466.63 2.62 53975.77 88888.00 2008-06-01 22:26:32.900 153 17466.59 2.69 53975.85 88888.00 2008-06-01 22:26:33.400 153 17466.62 2.77 53975.90 88888.00 2008-06-01 22:26:33.900 153 17466.65 2.77 53975.89 88888.00 2008-06-01 22:26:34.400 153 17466.59 2.77 53975.81 88888.00 2008-06-01 22:26:34.900 153 17466.58 2.79 53975.87 88888.00 2008-06-01 22:26:35.400 153 17466.56 2.80 53975.92 88888.00 2008-06-01 22:26:35.900 153 17466.59 2.73 53975.82 88888.00 2008-06-01 22:26:36.400 153 17466.55 2.72 53975.83 88888.00 2008-06-01 22:26:36.900 153 17466.59 2.73 53975.93 88888.00 2008-06-01 22:26:37.400 153 17466.45 2.75 53975.99 88888.00 2008-06-01 22:26:37.900 153 17466.53 2.79 53975.98 88888.00 2008-06-01 22:26:38.400 153 17466.59 2.75 53976.00 88888.00 2008-06-01 22:26:38.900 153 17466.54 2.73 53975.96 88888.00 2008-06-01 22:26:39.400 153 17466.49 2.76 53975.94 88888.00 2008-06-01 22:26:39.900 153 17466.54 2.73 53975.91 88888.00 2008-06-01 22:26:40.400 153 17466.50 2.73 53975.98 88888.00 2008-06-01 22:26:40.900 153 17466.41 2.80 53976.04 88888.00 2008-06-01 22:26:41.400 153 17466.29 2.76 53975.98 88888.00 2008-06-01 22:26:41.900 153 17466.11 2.80 53975.94 88888.00 2008-06-01 22:26:42.400 153 17466.14 2.76 53976.04 88888.00 2008-06-01 22:26:42.900 153 17466.23 2.81 53976.09 88888.00 2008-06-01 22:26:43.400 153 17466.28 2.84 53976.12 88888.00 2008-06-01 22:26:43.900 153 17466.24 2.73 53976.08 88888.00 2008-06-01 22:26:44.400 153 17466.28 2.65 53976.04 88888.00 2008-06-01 22:26:44.900 153 17466.22 2.74 53976.06 88888.00 2008-06-01 22:26:45.400 153 17466.24 2.80 53976.14 88888.00 2008-06-01 22:26:45.900 153 17466.28 2.71 53976.24 88888.00 2008-06-01 22:26:46.400 153 17466.17 2.65 53976.22 88888.00 2008-06-01 22:26:46.900 153 17466.21 2.72 53976.21 88888.00 2008-06-01 22:26:47.400 153 17466.14 2.79 53976.03 88888.00 2008-06-01 22:26:47.900 153 17466.14 2.76 53976.06 88888.00 2008-06-01 22:26:48.400 153 17466.22 2.75 53976.01 88888.00 2008-06-01 22:26:48.900 153 17466.23 2.74 53976.01 88888.00 2008-06-01 22:26:49.400 153 17466.17 2.75 53975.92 88888.00 2008-06-01 22:26:49.900 153 17466.19 2.81 53976.04 88888.00 2008-06-01 22:26:50.400 153 17466.29 2.90 53976.22 88888.00 2008-06-01 22:26:50.900 153 17466.30 2.89 53976.32 88888.00 2008-06-01 22:26:51.400 153 17466.21 2.89 53976.16 88888.00 2008-06-01 22:26:51.900 153 17466.27 2.84 53976.15 88888.00 2008-06-01 22:26:52.400 153 17466.32 2.77 53976.25 88888.00 2008-06-01 22:26:52.900 153 17466.22 2.80 53976.31 88888.00 2008-06-01 22:26:53.400 153 17466.18 2.82 53976.34 88888.00 2008-06-01 22:26:53.900 153 17466.22 2.83 53976.34 88888.00 2008-06-01 22:26:54.400 153 17466.25 2.79 53976.28 88888.00 2008-06-01 22:26:54.900 153 17466.24 2.84 53976.25 88888.00 2008-06-01 22:26:55.400 153 17466.24 2.81 53976.31 88888.00 2008-06-01 22:26:55.900 153 17466.20 2.81 53976.33 88888.00 2008-06-01 22:26:56.400 153 17466.15 2.85 53976.26 88888.00 2008-06-01 22:26:56.900 153 17466.17 2.84 53976.25 88888.00 2008-06-01 22:26:57.400 153 17466.21 2.83 53976.17 88888.00 2008-06-01 22:26:57.900 153 17466.21 2.79 53976.13 88888.00 2008-06-01 22:26:58.400 153 17466.28 2.86 53976.12 88888.00 2008-06-01 22:26:58.900 153 17466.29 2.83 53976.16 88888.00 2008-06-01 22:26:59.400 153 17466.29 2.73 53976.20 88888.00 2008-06-01 22:26:59.900 153 17466.28 2.75 53976.22 88888.00 2008-06-01 22:27:00.400 153 17466.27 2.79 53976.27 88888.00 2008-06-01 22:27:00.900 153 17466.21 2.76 53976.24 88888.00 2008-06-01 22:27:01.400 153 17466.41 2.72 53976.21 88888.00 2008-06-01 22:27:01.900 153 17466.32 2.75 53976.22 88888.00 2008-06-01 22:27:02.400 153 17466.30 2.77 53976.31 88888.00 2008-06-01 22:27:02.900 153 17466.34 2.81 53976.35 88888.00 2008-06-01 22:27:03.400 153 17466.41 2.76 53976.41 88888.00 2008-06-01 22:27:03.900 153 17466.29 2.75 53976.42 88888.00 2008-06-01 22:27:04.400 153 17466.23 2.82 53976.50 88888.00 2008-06-01 22:27:04.900 153 17466.29 2.75 53976.45 88888.00 2008-06-01 22:27:05.400 153 17466.29 2.72 53976.42 88888.00 2008-06-01 22:27:05.900 153 17466.24 2.79 53976.44 88888.00 2008-06-01 22:27:06.400 153 17466.14 2.85 53976.41 88888.00 2008-06-01 22:27:06.900 153 17466.13 2.86 53976.39 88888.00 2008-06-01 22:27:07.400 153 17466.23 2.81 53976.39 88888.00 2008-06-01 22:27:07.900 153 17466.34 2.79 53976.41 88888.00 2008-06-01 22:27:08.400 153 17466.37 2.77 53976.48 88888.00 2008-06-01 22:27:08.900 153 17466.40 2.73 53976.48 88888.00 2008-06-01 22:27:09.400 153 17466.31 2.66 53976.43 88888.00 2008-06-01 22:27:09.900 153 17466.31 2.69 53976.34 88888.00 2008-06-01 22:27:10.400 153 17466.29 2.80 53976.32 88888.00 2008-06-01 22:27:10.900 153 17466.27 2.82 53976.36 88888.00 2008-06-01 22:27:11.400 153 17466.31 2.75 53976.45 88888.00 2008-06-01 22:27:11.900 153 17466.21 2.80 53976.47 88888.00 2008-06-01 22:27:12.400 153 17466.27 2.79 53976.43 88888.00 2008-06-01 22:27:12.900 153 17466.38 2.77 53976.28 88888.00 2008-06-01 22:27:13.400 153 17466.44 2.73 53976.33 88888.00 2008-06-01 22:27:13.900 153 17466.40 2.76 53976.39 88888.00 2008-06-01 22:27:14.400 153 17466.28 2.82 53976.34 88888.00 2008-06-01 22:27:14.900 153 17466.28 2.86 53976.33 88888.00 2008-06-01 22:27:15.400 153 17466.27 2.81 53976.38 88888.00 2008-06-01 22:27:15.900 153 17466.35 2.84 53976.41 88888.00 2008-06-01 22:27:16.400 153 17466.35 2.93 53976.52 88888.00 2008-06-01 22:27:16.900 153 17466.32 2.95 53976.56 88888.00 2008-06-01 22:27:17.400 153 17466.35 2.96 53976.54 88888.00 2008-06-01 22:27:17.900 153 17466.39 2.94 53976.53 88888.00 2008-06-01 22:27:18.400 153 17466.37 2.85 53976.60 88888.00 2008-06-01 22:27:18.900 153 17466.37 2.85 53976.53 88888.00 2008-06-01 22:27:19.400 153 17466.35 2.92 53976.52 88888.00 2008-06-01 22:27:19.900 153 17466.32 2.94 53976.50 88888.00 2008-06-01 22:27:20.400 153 17466.33 2.96 53976.49 88888.00 2008-06-01 22:27:20.900 153 17466.23 2.94 53976.52 88888.00 2008-06-01 22:27:21.400 153 17466.20 2.83 53976.47 88888.00 2008-06-01 22:27:21.900 153 17466.22 2.89 53976.52 88888.00 2008-06-01 22:27:22.400 153 17466.30 2.90 53976.54 88888.00 2008-06-01 22:27:22.900 153 17466.34 2.91 53976.58 88888.00 2008-06-01 22:27:23.400 153 17466.30 2.86 53976.65 88888.00 2008-06-01 22:27:23.900 153 17466.24 2.82 53976.64 88888.00 2008-06-01 22:27:24.400 153 17466.24 2.83 53976.61 88888.00 2008-06-01 22:27:24.900 153 17466.28 2.76 53976.71 88888.00 2008-06-01 22:27:25.400 153 17466.20 2.74 53976.69 88888.00 2008-06-01 22:27:25.900 153 17466.25 2.81 53976.69 88888.00 2008-06-01 22:27:26.400 153 17466.21 2.80 53976.76 88888.00 2008-06-01 22:27:26.900 153 17466.19 2.81 53976.72 88888.00 2008-06-01 22:27:27.400 153 17466.21 2.85 53976.78 88888.00 2008-06-01 22:27:27.900 153 17466.20 2.82 53976.77 88888.00 2008-06-01 22:27:28.400 153 17466.23 2.84 53976.75 88888.00 2008-06-01 22:27:28.900 153 17466.32 2.87 53976.70 88888.00 2008-06-01 22:27:29.400 153 17466.23 2.91 53976.72 88888.00 2008-06-01 22:27:29.900 153 17466.19 2.84 53976.73 88888.00 2008-06-01 22:27:30.400 153 17466.19 2.80 53976.75 88888.00 2008-06-01 22:27:30.900 153 17466.19 2.80 53976.76 88888.00 2008-06-01 22:27:31.400 153 17466.17 2.80 53976.75 88888.00 2008-06-01 22:27:31.900 153 17466.20 2.72 53976.67 88888.00 2008-06-01 22:27:32.400 153 17466.21 2.58 53976.64 88888.00 2008-06-01 22:27:32.900 153 17466.20 2.62 53976.61 88888.00 2008-06-01 22:27:33.400 153 17466.20 2.71 53976.67 88888.00 2008-06-01 22:27:33.900 153 17466.18 2.75 53976.65 88888.00 2008-06-01 22:27:34.400 153 17466.25 2.80 53976.65 88888.00 2008-06-01 22:27:34.900 153 17466.23 2.77 53976.65 88888.00 2008-06-01 22:27:35.400 153 17466.17 2.82 53976.56 88888.00 2008-06-01 22:27:35.900 153 17466.17 2.83 53976.59 88888.00 2008-06-01 22:27:36.400 153 17466.17 2.82 53976.68 88888.00 2008-06-01 22:27:36.900 153 17466.19 2.80 53976.76 88888.00 2008-06-01 22:27:37.400 153 17466.20 2.76 53976.76 88888.00 2008-06-01 22:27:37.900 153 17466.21 2.84 53976.69 88888.00 2008-06-01 22:27:38.400 153 17466.20 2.85 53976.71 88888.00 2008-06-01 22:27:38.900 153 17466.18 2.83 53976.65 88888.00 2008-06-01 22:27:39.400 153 17466.18 2.81 53976.64 88888.00 2008-06-01 22:27:39.900 153 17466.13 2.80 53976.60 88888.00 2008-06-01 22:27:40.400 153 17466.07 2.73 53976.66 88888.00 2008-06-01 22:27:40.900 153 17466.20 2.67 53976.80 88888.00 2008-06-01 22:27:41.400 153 17466.22 2.70 53976.80 88888.00 2008-06-01 22:27:41.900 153 17466.18 2.72 53976.86 88888.00 2008-06-01 22:27:42.400 153 17466.27 2.69 53976.88 88888.00 2008-06-01 22:27:42.900 153 17466.32 2.62 53976.87 88888.00 2008-06-01 22:27:43.400 153 17466.32 2.60 53976.86 88888.00 2008-06-01 22:27:43.900 153 17466.25 2.55 53976.89 88888.00 2008-06-01 22:27:44.400 153 17466.23 2.52 53976.83 88888.00 2008-06-01 22:27:44.900 153 17466.29 2.53 53976.82 88888.00 2008-06-01 22:27:45.400 153 17466.27 2.45 53976.86 88888.00 2008-06-01 22:27:45.900 153 17466.28 2.43 53976.93 88888.00 2008-06-01 22:27:46.400 153 17466.23 2.54 53976.98 88888.00 2008-06-01 22:27:46.900 153 17466.29 2.47 53976.91 88888.00 2008-06-01 22:27:47.400 153 17466.34 2.38 53976.91 88888.00 2008-06-01 22:27:47.900 153 17466.30 2.50 53976.94 88888.00 2008-06-01 22:27:48.400 153 17466.23 2.48 53976.81 88888.00 2008-06-01 22:27:48.900 153 17466.23 2.38 53976.77 88888.00 2008-06-01 22:27:49.400 153 17466.38 2.38 53976.82 88888.00 2008-06-01 22:27:49.900 153 17466.41 2.30 53976.91 88888.00 2008-06-01 22:27:50.400 153 17466.33 2.31 53976.93 88888.00 2008-06-01 22:27:50.900 153 17466.28 2.32 53976.97 88888.00 2008-06-01 22:27:51.400 153 17466.29 2.24 53976.90 88888.00 2008-06-01 22:27:51.900 153 17466.22 2.24 53976.94 88888.00 2008-06-01 22:27:52.400 153 17466.34 2.25 53976.97 88888.00 2008-06-01 22:27:52.900 153 17466.42 2.21 53977.01 88888.00 2008-06-01 22:27:53.400 153 17466.34 2.26 53976.95 88888.00 2008-06-01 22:27:53.900 153 17466.31 2.19 53976.90 88888.00 2008-06-01 22:27:54.400 153 17466.28 2.24 53976.84 88888.00 2008-06-01 22:27:54.900 153 17466.29 2.19 53976.95 88888.00 2008-06-01 22:27:55.400 153 17466.33 2.09 53977.02 88888.00 2008-06-01 22:27:55.900 153 17466.38 2.18 53977.12 88888.00 2008-06-01 22:27:56.400 153 17466.45 2.16 53977.12 88888.00 2008-06-01 22:27:56.900 153 17466.44 2.14 53977.02 88888.00 2008-06-01 22:27:57.400 153 17466.35 2.15 53977.06 88888.00 2008-06-01 22:27:57.900 153 17466.30 2.03 53977.05 88888.00 2008-06-01 22:27:58.400 153 17466.27 2.09 53977.06 88888.00 2008-06-01 22:27:58.900 153 17466.22 1.91 53977.08 88888.00 2008-06-01 22:27:59.400 153 17466.29 2.02 53977.03 88888.00 2008-06-01 22:27:59.900 153 17466.35 2.06 53977.03 88888.00 2008-06-01 22:28:00.400 153 17466.32 2.05 53977.05 88888.00 2008-06-01 22:28:00.900 153 17466.28 1.98 53977.03 88888.00 2008-06-01 22:28:01.400 153 17466.23 1.91 53977.12 88888.00 2008-06-01 22:28:01.900 153 17466.28 1.99 53977.10 88888.00 2008-06-01 22:28:02.400 153 17466.29 1.89 53977.05 88888.00 2008-06-01 22:28:02.900 153 17466.23 1.92 53977.09 88888.00 2008-06-01 22:28:03.400 153 17466.13 1.83 53977.13 88888.00 2008-06-01 22:28:03.900 153 17466.08 1.94 53977.06 88888.00 2008-06-01 22:28:04.400 153 17466.11 1.81 53977.05 88888.00 2008-06-01 22:28:04.900 153 17466.14 1.94 53977.09 88888.00 2008-06-01 22:28:05.400 153 17466.13 1.83 53977.15 88888.00 2008-06-01 22:28:05.900 153 17466.11 1.92 53977.09 88888.00 2008-06-01 22:28:06.400 153 17466.03 1.76 53977.11 88888.00 2008-06-01 22:28:06.900 153 17466.12 1.89 53977.06 88888.00 2008-06-01 22:28:07.400 153 17466.20 1.73 53977.06 88888.00 2008-06-01 22:28:07.900 153 17466.19 1.82 53977.04 88888.00 2008-06-01 22:28:08.400 153 17466.17 1.68 53977.08 88888.00 2008-06-01 22:28:08.900 153 17466.20 1.85 53977.02 88888.00 2008-06-01 22:28:09.400 153 17466.27 1.64 53976.97 88888.00 2008-06-01 22:28:09.900 153 17466.25 1.75 53976.93 88888.00 2008-06-01 22:28:10.400 153 17466.18 1.72 53977.03 88888.00 2008-06-01 22:28:10.900 153 17466.19 1.83 53977.14 88888.00 2008-06-01 22:28:11.400 153 17466.19 1.77 53977.11 88888.00 2008-06-01 22:28:11.900 153 17466.19 1.91 53977.10 88888.00 2008-06-01 22:28:12.400 153 17466.21 1.81 53977.04 88888.00 2008-06-01 22:28:12.900 153 17466.19 1.79 53977.09 88888.00 2008-06-01 22:28:13.400 153 17466.17 1.78 53977.12 88888.00 2008-06-01 22:28:13.900 153 17466.17 1.82 53977.05 88888.00 2008-06-01 22:28:14.400 153 17466.15 1.77 53977.10 88888.00 2008-06-01 22:28:14.900 153 17466.12 1.89 53977.13 88888.00 2008-06-01 22:28:15.400 153 17466.22 1.92 53977.01 88888.00 2008-06-01 22:28:15.900 153 17466.25 2.01 53976.98 88888.00 2008-06-01 22:28:16.400 153 17466.28 2.01 53977.01 88888.00 2008-06-01 22:28:16.900 153 17466.21 2.16 53977.11 88888.00 2008-06-01 22:28:17.400 153 17466.24 2.07 53977.13 88888.00 2008-06-01 22:28:17.900 153 17466.24 2.14 53977.15 88888.00 2008-06-01 22:28:18.400 153 17466.29 2.14 53977.15 88888.00 2008-06-01 22:28:18.900 153 17466.25 2.16 53977.21 88888.00 2008-06-01 22:28:19.400 153 17466.33 2.27 53977.24 88888.00 2008-06-01 22:28:19.900 153 17466.32 2.15 53977.21 88888.00 2008-06-01 22:28:20.400 153 17466.32 2.28 53977.10 88888.00 2008-06-01 22:28:20.900 153 17466.39 2.36 53977.04 88888.00 2008-06-01 22:28:21.400 153 17466.35 2.36 53977.05 88888.00 2008-06-01 22:28:21.900 153 17466.32 2.45 53977.23 88888.00 2008-06-01 22:28:22.400 153 17466.37 2.44 53977.24 88888.00 2008-06-01 22:28:22.900 153 17466.44 2.36 53977.22 88888.00 2008-06-01 22:28:23.400 153 17466.44 2.47 53977.26 88888.00 2008-06-01 22:28:23.900 153 17466.32 2.56 53977.31 88888.00 2008-06-01 22:28:24.400 153 17466.31 2.51 53977.26 88888.00 2008-06-01 22:28:24.900 153 17466.30 2.58 53977.21 88888.00 2008-06-01 22:28:25.400 153 17466.49 2.65 53977.14 88888.00 2008-06-01 22:28:25.900 153 17466.65 2.56 53977.02 88888.00 2008-06-01 22:28:26.400 153 17466.62 2.61 53977.09 88888.00 2008-06-01 22:28:26.900 153 17466.61 2.70 53977.22 88888.00 2008-06-01 22:28:27.400 153 17466.56 2.73 53977.20 88888.00 2008-06-01 22:28:27.900 153 17466.55 2.70 53977.20 88888.00 2008-06-01 22:28:28.400 153 17466.50 2.73 53977.17 88888.00 2008-06-01 22:28:28.900 153 17466.47 2.82 53977.12 88888.00 2008-06-01 22:28:29.400 153 17466.44 2.84 53977.15 88888.00 2008-06-01 22:28:29.900 153 17466.50 2.84 53977.23 88888.00 2008-06-01 22:28:30.400 153 17466.45 2.87 53977.26 88888.00 2008-06-01 22:28:30.900 153 17466.50 2.83 53977.35 88888.00 2008-06-01 22:28:31.400 153 17466.43 2.90 53977.28 88888.00 2008-06-01 22:28:31.900 153 17466.45 2.92 53977.12 88888.00 2008-06-01 22:28:32.400 153 17466.35 2.90 53977.09 88888.00 2008-06-01 22:28:32.900 153 17466.53 2.83 53977.22 88888.00 2008-06-01 22:28:33.400 153 17466.63 2.89 53977.25 88888.00 2008-06-01 22:28:33.900 153 17466.55 2.95 53977.21 88888.00 2008-06-01 22:28:34.400 153 17466.41 2.96 53977.24 88888.00 2008-06-01 22:28:34.900 153 17466.47 2.89 53977.21 88888.00 2008-06-01 22:28:35.400 153 17466.54 2.91 53977.28 88888.00 2008-06-01 22:28:35.900 153 17466.49 3.03 53977.40 88888.00 2008-06-01 22:28:36.400 153 17466.43 3.10 53977.45 88888.00 2008-06-01 22:28:36.900 153 17466.35 3.11 53977.39 88888.00 2008-06-01 22:28:37.400 153 17466.27 3.09 53977.38 88888.00 2008-06-01 22:28:37.900 153 17466.38 3.09 53977.40 88888.00 2008-06-01 22:28:38.400 153 17466.47 3.05 53977.32 88888.00 2008-06-01 22:28:38.900 153 17466.50 3.03 53977.20 88888.00 2008-06-01 22:28:39.400 153 17466.54 3.04 53977.28 88888.00 2008-06-01 22:28:39.900 153 17466.53 3.04 53977.39 88888.00 2008-06-01 22:28:40.400 153 17466.59 3.03 53977.35 88888.00 2008-06-01 22:28:40.900 153 17466.58 2.96 53977.32 88888.00 2008-06-01 22:28:41.400 153 17466.52 2.97 53977.34 88888.00 2008-06-01 22:28:41.900 153 17466.54 3.00 53977.35 88888.00 2008-06-01 22:28:42.400 153 17466.49 3.02 53977.42 88888.00 2008-06-01 22:28:42.900 153 17466.50 3.06 53977.46 88888.00 2008-06-01 22:28:43.400 153 17466.53 3.00 53977.45 88888.00 2008-06-01 22:28:43.900 153 17466.56 2.90 53977.36 88888.00 2008-06-01 22:28:44.400 153 17466.54 2.96 53977.34 88888.00 2008-06-01 22:28:44.900 153 17466.59 2.97 53977.36 88888.00 2008-06-01 22:28:45.400 153 17466.58 2.99 53977.39 88888.00 2008-06-01 22:28:45.900 153 17466.58 2.99 53977.36 88888.00 2008-06-01 22:28:46.400 153 17466.55 3.04 53977.31 88888.00 2008-06-01 22:28:46.900 153 17466.60 2.96 53977.24 88888.00 2008-06-01 22:28:47.400 153 17466.62 2.86 53977.25 88888.00 2008-06-01 22:28:47.900 153 17466.65 2.89 53977.24 88888.00 2008-06-01 22:28:48.400 153 17466.66 2.93 53977.26 88888.00 2008-06-01 22:28:48.900 153 17466.66 2.90 53977.32 88888.00 2008-06-01 22:28:49.400 153 17466.69 2.87 53977.43 88888.00 2008-06-01 22:28:49.900 153 17466.72 2.87 53977.50 88888.00 2008-06-01 22:28:50.400 153 17466.80 2.90 53977.37 88888.00 2008-06-01 22:28:50.900 153 17466.75 2.86 53977.38 88888.00 2008-06-01 22:28:51.400 153 17466.68 2.86 53977.34 88888.00 2008-06-01 22:28:51.900 153 17466.71 2.91 53977.33 88888.00 2008-06-01 22:28:52.400 153 17466.78 2.93 53977.31 88888.00 2008-06-01 22:28:52.900 153 17466.64 3.03 53977.37 88888.00 2008-06-01 22:28:53.400 153 17466.64 3.08 53977.37 88888.00 2008-06-01 22:28:53.900 153 17466.75 3.02 53977.36 88888.00 2008-06-01 22:28:54.400 153 17466.79 3.02 53977.42 88888.00 2008-06-01 22:28:54.900 153 17466.88 3.01 53977.48 88888.00 2008-06-01 22:28:55.400 153 17466.94 3.01 53977.51 88888.00 2008-06-01 22:28:55.900 153 17467.00 3.03 53977.51 88888.00 2008-06-01 22:28:56.400 153 17467.09 3.10 53977.46 88888.00 2008-06-01 22:28:56.900 153 17467.11 3.08 53977.47 88888.00 2008-06-01 22:28:57.400 153 17467.14 3.05 53977.54 88888.00 2008-06-01 22:28:57.900 153 17467.13 3.12 53977.57 88888.00 2008-06-01 22:28:58.400 153 17467.13 3.12 53977.48 88888.00 2008-06-01 22:28:58.900 153 17467.24 3.08 53977.42 88888.00 2008-06-01 22:28:59.397 153 17467.24 3.13 53977.33 88888.00 2008-06-01 22:28:59.907 153 17467.19 3.16 53977.23 88888.00 2008-06-01 22:29:00.407 153 17467.21 3.16 53977.28 88888.00 2008-06-01 22:29:00.907 153 17467.27 3.16 53977.29 88888.00 2008-06-01 22:29:01.407 153 17467.36 3.21 53977.29 88888.00 2008-06-01 22:29:01.907 153 17467.37 3.23 53977.31 88888.00 2008-06-01 22:29:02.407 153 17467.36 3.23 53977.31 88888.00 2008-06-01 22:29:02.907 153 17467.34 3.24 53977.28 88888.00 2008-06-01 22:29:03.407 153 17467.39 3.15 53977.23 88888.00 2008-06-01 22:29:03.907 153 17467.41 3.23 53977.25 88888.00 2008-06-01 22:29:04.407 153 17467.49 3.25 53977.35 88888.00 2008-06-01 22:29:04.907 153 17467.53 3.22 53977.33 88888.00 2008-06-01 22:29:05.407 153 17467.58 3.21 53977.46 88888.00 2008-06-01 22:29:05.907 153 17467.51 3.25 53977.45 88888.00 2008-06-01 22:29:06.407 153 17467.50 3.19 53977.36 88888.00 2008-06-01 22:29:06.907 153 17467.56 3.14 53977.35 88888.00 2008-06-01 22:29:07.407 153 17467.54 3.08 53977.36 88888.00 2008-06-01 22:29:07.907 153 17467.44 3.09 53977.33 88888.00 2008-06-01 22:29:08.407 153 17467.45 3.16 53977.27 88888.00 2008-06-01 22:29:08.907 153 17467.50 3.10 53977.31 88888.00 2008-06-01 22:29:09.407 153 17467.49 3.10 53977.33 88888.00 2008-06-01 22:29:09.907 153 17467.42 3.15 53977.31 88888.00 2008-06-01 22:29:10.407 153 17467.50 3.18 53977.35 88888.00 2008-06-01 22:29:10.907 153 17467.42 3.13 53977.34 88888.00 2008-06-01 22:29:11.407 153 17467.39 3.09 53977.33 88888.00 2008-06-01 22:29:11.907 153 17467.40 3.14 53977.36 88888.00 2008-06-01 22:29:12.407 153 17467.49 3.11 53977.44 88888.00 2008-06-01 22:29:12.907 153 17467.51 3.09 53977.36 88888.00 2008-06-01 22:29:13.407 153 17467.46 3.21 53977.35 88888.00 2008-06-01 22:29:13.907 153 17467.42 3.18 53977.34 88888.00 2008-06-01 22:29:14.407 153 17467.42 3.09 53977.35 88888.00 2008-06-01 22:29:14.907 153 17467.46 3.15 53977.42 88888.00 2008-06-01 22:29:15.407 153 17467.49 3.19 53977.39 88888.00 2008-06-01 22:29:15.907 153 17467.56 3.22 53977.46 88888.00 2008-06-01 22:29:16.407 153 17467.62 3.24 53977.49 88888.00 2008-06-01 22:29:16.907 153 17467.62 3.28 53977.44 88888.00 2008-06-01 22:29:17.407 153 17467.74 3.34 53977.50 88888.00 2008-06-01 22:29:17.907 153 17467.68 3.34 53977.51 88888.00 2008-06-01 22:29:18.407 153 17467.63 3.29 53977.43 88888.00 2008-06-01 22:29:18.907 153 17467.55 3.24 53977.43 88888.00 2008-06-01 22:29:19.407 153 17467.60 3.21 53977.43 88888.00 2008-06-01 22:29:19.907 153 17467.65 3.20 53977.37 88888.00 2008-06-01 22:29:20.407 153 17467.63 3.18 53977.45 88888.00 2008-06-01 22:29:20.907 153 17467.74 3.19 53977.40 88888.00 2008-06-01 22:29:21.407 153 17467.82 3.22 53977.42 88888.00 2008-06-01 22:29:21.907 153 17467.75 3.26 53977.38 88888.00 2008-06-01 22:29:22.407 153 17467.67 3.26 53977.35 88888.00 2008-06-01 22:29:22.907 153 17467.75 3.24 53977.34 88888.00 2008-06-01 22:29:23.407 153 17467.71 3.25 53977.28 88888.00 2008-06-01 22:29:23.907 153 17467.80 3.32 53977.35 88888.00 2008-06-01 22:29:24.407 153 17467.80 3.34 53977.46 88888.00 2008-06-01 22:29:24.907 153 17467.78 3.38 53977.65 88888.00 2008-06-01 22:29:25.407 153 17467.75 3.40 53977.61 88888.00 2008-06-01 22:29:25.907 153 17467.78 3.39 53977.59 88888.00 2008-06-01 22:29:26.407 153 17467.87 3.42 53977.58 88888.00 2008-06-01 22:29:26.907 153 17467.87 3.48 53977.59 88888.00 2008-06-01 22:29:27.407 153 17467.88 3.43 53977.54 88888.00 2008-06-01 22:29:27.907 153 17467.75 3.45 53977.48 88888.00 2008-06-01 22:29:28.407 153 17467.75 3.47 53977.54 88888.00 2008-06-01 22:29:28.907 153 17467.83 3.43 53977.50 88888.00 2008-06-01 22:29:29.407 153 17467.78 3.43 53977.57 88888.00 2008-06-01 22:29:29.907 153 17467.80 3.40 53977.57 88888.00 2008-06-01 22:29:30.407 153 17467.77 3.34 53977.50 88888.00 2008-06-01 22:29:30.907 153 17467.78 3.41 53977.57 88888.00 2008-06-01 22:29:31.407 153 17467.86 3.38 53977.56 88888.00 2008-06-01 22:29:31.907 153 17467.83 3.44 53977.56 88888.00 2008-06-01 22:29:32.407 153 17467.73 3.43 53977.53 88888.00 2008-06-01 22:29:32.907 153 17467.80 3.47 53977.55 88888.00 2008-06-01 22:29:33.407 153 17467.86 3.42 53977.60 88888.00 2008-06-01 22:29:33.907 153 17467.84 3.47 53977.65 88888.00 2008-06-01 22:29:34.407 153 17467.83 3.40 53977.61 88888.00 2008-06-01 22:29:34.907 153 17467.80 3.33 53977.66 88888.00 2008-06-01 22:29:35.407 153 17467.80 3.35 53977.61 88888.00 2008-06-01 22:29:35.907 153 17467.86 3.32 53977.61 88888.00 2008-06-01 22:29:36.407 153 17467.83 3.33 53977.60 88888.00 2008-06-01 22:29:36.907 153 17467.81 3.25 53977.59 88888.00 2008-06-01 22:29:37.407 153 17467.81 3.16 53977.66 88888.00 2008-06-01 22:29:37.907 153 17467.78 3.18 53977.58 88888.00 2008-06-01 22:29:38.407 153 17467.72 3.16 53977.57 88888.00 2008-06-01 22:29:38.907 153 17467.74 3.13 53977.58 88888.00 2008-06-01 22:29:39.407 153 17467.70 3.21 53977.60 88888.00 2008-06-01 22:29:39.907 153 17467.61 3.18 53977.55 88888.00 2008-06-01 22:29:40.407 153 17467.65 3.10 53977.53 88888.00 2008-06-01 22:29:40.907 153 17467.67 3.12 53977.58 88888.00 2008-06-01 22:29:41.407 153 17467.65 3.10 53977.62 88888.00 2008-06-01 22:29:41.907 153 17467.57 3.09 53977.59 88888.00 2008-06-01 22:29:42.407 153 17467.51 3.10 53977.55 88888.00 2008-06-01 22:29:42.907 153 17467.52 3.15 53977.62 88888.00 2008-06-01 22:29:43.407 153 17467.58 3.13 53977.56 88888.00 2008-06-01 22:29:43.907 153 17467.68 3.04 53977.67 88888.00 2008-06-01 22:29:44.407 153 17467.70 3.01 53977.67 88888.00 2008-06-01 22:29:44.907 153 17467.54 3.01 53977.73 88888.00 2008-06-01 22:29:45.407 153 17467.56 2.99 53977.70 88888.00 2008-06-01 22:29:45.907 153 17467.66 2.93 53977.71 88888.00 2008-06-01 22:29:46.407 153 17467.62 2.92 53977.78 88888.00 2008-06-01 22:29:46.907 153 17467.63 2.89 53977.91 88888.00 2008-06-01 22:29:47.407 153 17467.65 2.90 53977.89 88888.00 2008-06-01 22:29:47.907 153 17467.68 2.94 53977.83 88888.00 2008-06-01 22:29:48.407 153 17467.66 2.95 53977.81 88888.00 2008-06-01 22:29:48.907 153 17467.71 3.01 53977.87 88888.00 2008-06-01 22:29:49.407 153 17467.71 3.02 53977.84 88888.00 2008-06-01 22:29:49.907 153 17467.72 2.96 53977.78 88888.00 2008-06-01 22:29:50.407 153 17467.76 2.91 53977.72 88888.00 2008-06-01 22:29:50.907 153 17467.85 2.85 53977.74 88888.00 2008-06-01 22:29:51.407 153 17467.82 2.83 53977.80 88888.00 2008-06-01 22:29:51.907 153 17467.70 2.90 53977.79 88888.00 2008-06-01 22:29:52.407 153 17467.75 2.93 53977.78 88888.00 2008-06-01 22:29:52.907 153 17467.72 2.92 53977.83 88888.00 2008-06-01 22:29:53.407 153 17467.77 2.93 53977.88 88888.00 2008-06-01 22:29:53.907 153 17467.75 2.92 53977.87 88888.00 2008-06-01 22:29:54.407 153 17467.78 2.94 53977.84 88888.00 2008-06-01 22:29:54.907 153 17467.80 2.90 53977.87 88888.00 2008-06-01 22:29:55.407 153 17467.85 2.91 53977.92 88888.00 2008-06-01 22:29:55.907 153 17467.84 2.91 53977.93 88888.00 2008-06-01 22:29:56.407 153 17467.83 2.93 53977.85 88888.00 2008-06-01 22:29:56.907 153 17467.77 2.95 53977.83 88888.00 2008-06-01 22:29:57.407 153 17467.75 2.90 53977.72 88888.00 2008-06-01 22:29:57.907 153 17467.77 2.87 53977.80 88888.00 2008-06-01 22:29:58.407 153 17467.83 2.91 53977.77 88888.00 2008-06-01 22:29:58.907 153 17467.78 2.95 53977.73 88888.00 2008-06-01 22:29:59.407 153 17467.77 2.86 53977.68 88888.00 2008-06-01 22:29:59.907 153 17467.86 2.89 53977.74 88888.00 2008-06-01 22:30:00.407 153 17467.88 2.90 53977.73 88888.00 2008-06-01 22:30:00.907 153 17467.92 2.92 53977.72 88888.00 2008-06-01 22:30:01.407 153 17467.91 2.94 53977.77 88888.00 2008-06-01 22:30:01.907 153 17467.83 2.97 53977.79 88888.00 2008-06-01 22:30:02.407 153 17467.84 2.99 53977.80 88888.00 2008-06-01 22:30:02.907 153 17467.93 2.92 53977.80 88888.00 2008-06-01 22:30:03.407 153 17467.90 2.92 53977.76 88888.00 2008-06-01 22:30:03.907 153 17467.88 2.93 53977.69 88888.00 2008-06-01 22:30:04.407 153 17467.87 2.93 53977.69 88888.00 2008-06-01 22:30:04.907 153 17467.80 2.96 53977.74 88888.00 2008-06-01 22:30:05.407 153 17467.88 2.92 53977.71 88888.00 2008-06-01 22:30:05.907 153 17467.88 2.95 53977.65 88888.00 2008-06-01 22:30:06.407 153 17467.83 2.96 53977.61 88888.00 2008-06-01 22:30:06.907 153 17467.86 2.90 53977.61 88888.00 2008-06-01 22:30:07.407 153 17467.83 2.95 53977.61 88888.00 2008-06-01 22:30:07.907 153 17467.81 3.02 53977.66 88888.00 2008-06-01 22:30:08.407 153 17467.83 2.97 53977.71 88888.00 2008-06-01 22:30:08.907 153 17467.82 3.00 53977.74 88888.00 2008-06-01 22:30:09.407 153 17467.76 3.11 53977.81 88888.00 2008-06-01 22:30:09.907 153 17467.84 3.11 53977.80 88888.00 2008-06-01 22:30:10.407 153 17467.94 3.03 53977.84 88888.00 2008-06-01 22:30:10.907 153 17468.01 2.99 53977.90 88888.00 2008-06-01 22:30:11.407 153 17467.91 3.08 53977.87 88888.00 2008-06-01 22:30:11.907 153 17467.86 3.02 53977.81 88888.00 2008-06-01 22:30:12.407 153 17467.95 2.96 53977.89 88888.00 2008-06-01 22:30:12.907 153 17467.87 2.92 53977.81 88888.00 2008-06-01 22:30:13.407 153 17467.80 2.90 53977.90 88888.00 2008-06-01 22:30:13.907 153 17467.88 2.84 53977.88 88888.00 2008-06-01 22:30:14.407 153 17467.93 2.84 53977.94 88888.00 2008-06-01 22:30:14.907 153 17467.94 2.80 53977.95 88888.00 2008-06-01 22:30:15.407 153 17467.94 2.81 53978.06 88888.00 2008-06-01 22:30:15.907 153 17467.94 2.80 53978.06 88888.00 2008-06-01 22:30:16.407 153 17467.95 2.75 53978.03 88888.00 2008-06-01 22:30:16.907 153 17467.91 2.70 53977.98 88888.00 2008-06-01 22:30:17.407 153 17467.86 2.72 53977.91 88888.00 2008-06-01 22:30:17.907 153 17467.80 2.72 53978.00 88888.00 2008-06-01 22:30:18.407 153 17467.88 2.64 53978.03 88888.00 2008-06-01 22:30:18.907 153 17467.87 2.69 53978.00 88888.00 2008-06-01 22:30:19.407 153 17467.91 2.63 53978.05 88888.00 2008-06-01 22:30:19.907 153 17467.97 2.56 53978.11 88888.00 2008-06-01 22:30:20.407 153 17467.88 2.60 53978.15 88888.00 2008-06-01 22:30:20.907 153 17467.96 2.56 53978.11 88888.00 2008-06-01 22:30:21.407 153 17467.94 2.51 53978.06 88888.00 2008-06-01 22:30:21.907 153 17467.90 2.65 53978.05 88888.00 2008-06-01 22:30:22.407 153 17467.90 2.67 53978.04 88888.00 2008-06-01 22:30:22.907 153 17467.87 2.55 53978.06 88888.00 2008-06-01 22:30:23.407 153 17467.97 2.58 53978.06 88888.00 2008-06-01 22:30:23.907 153 17468.02 2.60 53978.07 88888.00 2008-06-01 22:30:24.407 153 17468.07 2.61 53978.09 88888.00 2008-06-01 22:30:24.907 153 17468.18 2.71 53978.06 88888.00 2008-06-01 22:30:25.407 153 17468.17 2.67 53978.02 88888.00 2008-06-01 22:30:25.907 153 17468.16 2.63 53978.11 88888.00 2008-06-01 22:30:26.407 153 17468.21 2.61 53978.11 88888.00 2008-06-01 22:30:26.907 153 17468.21 2.66 53978.14 88888.00 2008-06-01 22:30:27.407 153 17468.19 2.73 53978.12 88888.00 2008-06-01 22:30:27.907 153 17468.28 2.75 53978.03 88888.00 2008-06-01 22:30:28.407 153 17468.35 2.72 53978.02 88888.00 2008-06-01 22:30:28.907 153 17468.33 2.71 53978.09 88888.00 2008-06-01 22:30:29.407 153 17468.35 2.71 53978.09 88888.00 2008-06-01 22:30:29.907 153 17468.42 2.66 53977.99 88888.00 2008-06-01 22:30:30.407 153 17468.53 2.62 53978.05 88888.00 2008-06-01 22:30:30.907 153 17468.58 2.61 53978.12 88888.00 2008-06-01 22:30:31.407 153 17468.63 2.67 53978.12 88888.00 2008-06-01 22:30:31.907 153 17468.65 2.67 53978.07 88888.00 2008-06-01 22:30:32.407 153 17468.62 2.63 53978.03 88888.00 2008-06-01 22:30:32.907 153 17468.70 2.67 53977.99 88888.00 2008-06-01 22:30:33.407 153 17468.68 2.74 53977.98 88888.00 2008-06-01 22:30:33.907 153 17468.72 2.77 53978.06 88888.00 2008-06-01 22:30:34.407 153 17468.83 2.73 53978.02 88888.00 2008-06-01 22:30:34.907 153 17468.82 2.80 53978.09 88888.00 2008-06-01 22:30:35.407 153 17468.89 2.83 53978.03 88888.00 2008-06-01 22:30:35.907 153 17468.92 2.81 53977.95 88888.00 2008-06-01 22:30:36.407 153 17468.90 2.83 53977.87 88888.00 2008-06-01 22:30:36.907 153 17468.88 2.89 53977.89 88888.00 2008-06-01 22:30:37.407 153 17468.95 2.92 53977.92 88888.00 2008-06-01 22:30:37.907 153 17468.99 2.90 53977.88 88888.00 2008-06-01 22:30:38.407 153 17468.93 2.84 53977.93 88888.00 2008-06-01 22:30:38.907 153 17468.96 2.85 53978.02 88888.00 2008-06-01 22:30:39.407 153 17468.99 2.84 53978.10 88888.00 2008-06-01 22:30:39.907 153 17469.03 2.79 53978.14 88888.00 2008-06-01 22:30:40.407 153 17469.11 2.82 53978.14 88888.00 2008-06-01 22:30:40.907 153 17469.11 2.82 53978.19 88888.00 2008-06-01 22:30:41.407 153 17469.08 2.83 53978.15 88888.00 2008-06-01 22:30:41.907 153 17469.20 2.80 53978.04 88888.00 2008-06-01 22:30:42.407 153 17469.25 2.84 53977.94 88888.00 2008-06-01 22:30:42.907 153 17469.24 2.77 53977.99 88888.00 2008-06-01 22:30:43.407 153 17469.29 2.71 53977.93 88888.00 2008-06-01 22:30:43.907 153 17469.38 2.80 53977.87 88888.00 2008-06-01 22:30:44.407 153 17469.29 2.82 53977.91 88888.00 2008-06-01 22:30:44.907 153 17469.31 2.77 53977.93 88888.00 2008-06-01 22:30:45.407 153 17469.27 2.65 53978.04 88888.00 2008-06-01 22:30:45.907 153 17469.27 2.62 53978.11 88888.00 2008-06-01 22:30:46.407 153 17469.31 2.60 53978.18 88888.00 2008-06-01 22:30:46.907 153 17469.27 2.55 53978.07 88888.00 2008-06-01 22:30:47.407 153 17469.24 2.60 53978.04 88888.00 2008-06-01 22:30:47.907 153 17469.23 2.63 53978.03 88888.00 2008-06-01 22:30:48.407 153 17469.16 2.57 53978.15 88888.00 2008-06-01 22:30:48.907 153 17469.16 2.54 53978.23 88888.00 2008-06-01 22:30:49.407 153 17469.21 2.47 53978.16 88888.00 2008-06-01 22:30:49.907 153 17469.24 2.45 53978.21 88888.00 2008-06-01 22:30:50.407 153 17469.25 2.42 53978.23 88888.00 2008-06-01 22:30:50.907 153 17469.19 2.40 53978.32 88888.00 2008-06-01 22:30:51.407 153 17469.16 2.36 53978.43 88888.00 2008-06-01 22:30:51.907 153 17469.21 2.33 53978.38 88888.00 2008-06-01 22:30:52.407 153 17469.20 2.37 53978.28 88888.00 2008-06-01 22:30:52.907 153 17469.09 2.37 53978.35 88888.00 2008-06-01 22:30:53.407 153 17469.14 2.35 53978.33 88888.00 2008-06-01 22:30:53.907 153 17469.11 2.31 53978.24 88888.00 2008-06-01 22:30:54.407 153 17469.17 2.22 53978.22 88888.00 2008-06-01 22:30:54.907 153 17469.14 2.25 53978.26 88888.00 2008-06-01 22:30:55.407 153 17469.11 2.26 53978.29 88888.00 2008-06-01 22:30:55.907 153 17469.21 2.18 53978.33 88888.00 2008-06-01 22:30:56.407 153 17469.17 2.26 53978.25 88888.00 2008-06-01 22:30:56.907 153 17469.10 2.18 53978.21 88888.00 2008-06-01 22:30:57.407 153 17469.11 2.18 53978.23 88888.00 2008-06-01 22:30:57.907 153 17469.16 2.19 53978.19 88888.00 2008-06-01 22:30:58.407 153 17469.28 2.15 53978.27 88888.00 2008-06-01 22:30:58.907 153 17469.34 2.18 53978.30 88888.00 2008-06-01 22:30:59.407 153 17469.33 2.03 53978.28 88888.00 2008-06-01 22:30:59.907 153 17469.25 2.11 53978.33 88888.00 2008-06-01 22:31:00.407 153 17469.26 2.03 53978.33 88888.00 2008-06-01 22:31:00.907 153 17469.30 1.99 53978.38 88888.00 2008-06-01 22:31:01.407 153 17469.35 1.94 53978.43 88888.00 2008-06-01 22:31:01.907 153 17469.40 1.92 53978.36 88888.00 2008-06-01 22:31:02.407 153 17469.35 1.96 53978.43 88888.00 2008-06-01 22:31:02.907 153 17469.47 1.89 53978.46 88888.00 2008-06-01 22:31:03.407 153 17469.48 2.02 53978.40 88888.00 2008-06-01 22:31:03.907 153 17469.37 1.86 53978.37 88888.00 2008-06-01 22:31:04.407 153 17469.40 1.92 53978.37 88888.00 2008-06-01 22:31:04.907 153 17469.37 1.75 53978.33 88888.00 2008-06-01 22:31:05.407 153 17469.38 1.89 53978.26 88888.00 2008-06-01 22:31:05.907 153 17469.45 1.73 53978.32 88888.00 2008-06-01 22:31:06.407 153 17469.45 1.92 53978.30 88888.00 2008-06-01 22:31:06.907 153 17469.50 1.81 53978.29 88888.00 2008-06-01 22:31:07.407 153 17469.50 1.96 53978.33 88888.00 2008-06-01 22:31:07.907 153 17469.54 1.73 53978.39 88888.00 2008-06-01 22:31:08.407 153 17469.53 1.85 53978.37 88888.00 2008-06-01 22:31:08.907 153 17469.57 1.66 53978.40 88888.00 2008-06-01 22:31:09.407 153 17469.58 1.76 53978.44 88888.00 2008-06-01 22:31:09.907 153 17469.54 1.66 53978.41 88888.00 2008-06-01 22:31:10.407 153 17469.53 1.83 53978.34 88888.00 2008-06-01 22:31:10.907 153 17469.56 1.70 53978.34 88888.00 2008-06-01 22:31:11.407 153 17469.57 1.79 53978.36 88888.00 2008-06-01 22:31:11.907 153 17469.53 1.72 53978.33 88888.00 2008-06-01 22:31:12.407 153 17469.53 1.76 53978.36 88888.00 2008-06-01 22:31:12.907 153 17469.48 1.77 53978.40 88888.00 2008-06-01 22:31:13.407 153 17469.53 1.81 53978.43 88888.00 2008-06-01 22:31:13.907 153 17469.58 1.89 53978.40 88888.00 2008-06-01 22:31:14.407 153 17469.60 1.97 53978.35 88888.00 2008-06-01 22:31:14.907 153 17469.55 1.91 53978.25 88888.00 2008-06-01 22:31:15.407 153 17469.58 1.98 53978.25 88888.00 2008-06-01 22:31:15.907 153 17469.66 1.89 53978.36 88888.00 2008-06-01 22:31:16.407 153 17469.67 2.11 53978.40 88888.00 2008-06-01 22:31:16.907 153 17469.61 1.95 53978.38 88888.00 2008-06-01 22:31:17.407 153 17469.70 2.06 53978.49 88888.00 2008-06-01 22:31:17.907 153 17469.70 1.92 53978.49 88888.00 2008-06-01 22:31:18.407 153 17469.65 2.05 53978.51 88888.00 2008-06-01 22:31:18.907 153 17469.64 2.02 53978.49 88888.00 2008-06-01 22:31:19.407 153 17469.65 1.98 53978.40 88888.00 2008-06-01 22:31:19.907 153 17469.57 2.02 53978.33 88888.00 2008-06-01 22:31:20.407 153 17469.55 1.95 53978.36 88888.00 2008-06-01 22:31:20.907 153 17469.50 1.97 53978.46 88888.00 2008-06-01 22:31:21.407 153 17469.49 1.87 53978.57 88888.00 2008-06-01 22:31:21.907 153 17469.59 1.99 53978.51 88888.00 2008-06-01 22:31:22.407 153 17469.55 1.87 53978.50 88888.00 2008-06-01 22:31:22.907 153 17469.62 1.96 53978.61 88888.00 2008-06-01 22:31:23.407 153 17469.67 1.79 53978.58 88888.00 2008-06-01 22:31:23.907 153 17469.61 1.95 53978.50 88888.00 2008-06-01 22:31:24.407 153 17469.67 1.95 53978.45 88888.00 2008-06-01 22:31:24.907 153 17469.78 2.05 53978.48 88888.00 2008-06-01 22:31:25.407 153 17469.79 2.02 53978.47 88888.00 2008-06-01 22:31:25.907 153 17469.80 2.08 53978.51 88888.00 2008-06-01 22:31:26.407 153 17469.81 2.15 53978.60 88888.00 2008-06-01 22:31:26.907 153 17469.86 2.06 53978.63 88888.00 2008-06-01 22:31:27.407 153 17469.91 2.11 53978.60 88888.00 2008-06-01 22:31:27.907 153 17469.97 1.99 53978.69 88888.00 2008-06-01 22:31:28.407 153 17469.97 2.09 53978.69 88888.00 2008-06-01 22:31:28.907 153 17469.86 2.01 53978.74 88888.00 2008-06-01 22:31:29.407 153 17469.94 2.13 53978.75 88888.00 2008-06-01 22:31:29.907 153 17469.94 2.15 53978.71 88888.00 2008-06-01 22:31:30.407 153 17469.86 2.05 53978.74 88888.00 2008-06-01 22:31:30.907 153 17469.86 2.18 53978.75 88888.00 2008-06-01 22:31:31.407 153 17469.91 2.14 53978.73 88888.00 2008-06-01 22:31:31.907 153 17469.90 2.13 53978.77 88888.00 2008-06-01 22:31:32.407 153 17469.95 2.14 53978.93 88888.00 2008-06-01 22:31:32.907 153 17469.91 2.15 53978.89 88888.00 2008-06-01 22:31:33.407 153 17469.95 2.19 53978.83 88888.00 2008-06-01 22:31:33.907 153 17469.96 2.13 53978.83 88888.00 2008-06-01 22:31:34.407 153 17469.86 2.18 53978.79 88888.00 2008-06-01 22:31:34.907 153 17469.89 2.26 53978.78 88888.00 2008-06-01 22:31:35.407 153 17469.89 2.25 53978.80 88888.00 2008-06-01 22:31:35.907 153 17469.95 2.41 53978.80 88888.00 2008-06-01 22:31:36.407 153 17470.00 2.37 53978.81 88888.00 2008-06-01 22:31:36.907 153 17469.99 2.36 53978.78 88888.00 2008-06-01 22:31:37.407 153 17469.91 2.33 53978.70 88888.00 2008-06-01 22:31:37.907 153 17469.88 2.33 53978.69 88888.00 2008-06-01 22:31:38.407 153 17469.94 2.36 53978.77 88888.00 2008-06-01 22:31:38.907 153 17470.00 2.41 53978.80 88888.00 2008-06-01 22:31:39.407 153 17469.96 2.37 53978.74 88888.00 2008-06-01 22:31:39.907 153 17469.88 2.44 53978.72 88888.00 2008-06-01 22:31:40.407 153 17469.89 2.40 53978.79 88888.00 2008-06-01 22:31:40.907 153 17469.84 2.35 53978.86 88888.00 2008-06-01 22:31:41.407 153 17469.87 2.32 53978.96 88888.00 2008-06-01 22:31:41.907 153 17469.87 2.27 53978.97 88888.00 2008-06-01 22:31:42.407 153 17469.86 2.31 53979.01 88888.00 2008-06-01 22:31:42.907 153 17469.84 2.37 53979.08 88888.00 2008-06-01 22:31:43.407 153 17469.86 2.30 53979.07 88888.00 2008-06-01 22:31:43.907 153 17469.77 2.27 53979.18 88888.00 2008-06-01 22:31:44.407 153 17469.68 2.28 53979.14 88888.00 2008-06-01 22:31:44.907 153 17469.66 2.14 53979.04 88888.00 2008-06-01 22:31:45.407 153 17469.60 2.23 53979.00 88888.00 2008-06-01 22:31:45.907 153 17469.58 2.13 53979.02 88888.00 2008-06-01 22:31:46.407 153 17469.69 2.11 53979.01 88888.00 2008-06-01 22:31:46.907 153 17469.65 2.24 53979.05 88888.00 2008-06-01 22:31:47.407 153 17469.53 2.07 53979.16 88888.00 2008-06-01 22:31:47.907 153 17469.47 2.21 53979.17 88888.00 2008-06-01 22:31:48.407 153 17469.53 2.09 53979.14 88888.00 2008-06-01 22:31:48.907 153 17469.48 2.09 53979.15 88888.00 2008-06-01 22:31:49.407 153 17469.47 2.08 53979.26 88888.00 2008-06-01 22:31:49.907 153 17469.45 2.12 53979.12 88888.00 2008-06-01 22:31:50.407 153 17469.44 2.24 53979.08 88888.00 2008-06-01 22:31:50.907 153 17469.35 2.14 53979.08 88888.00 2008-06-01 22:31:51.407 153 17469.35 2.11 53979.14 88888.00 2008-06-01 22:31:51.907 153 17469.28 2.15 53979.19 88888.00 2008-06-01 22:31:52.407 153 17469.24 2.18 53979.21 88888.00 2008-06-01 22:31:52.907 153 17469.28 2.31 53979.17 88888.00 2008-06-01 22:31:53.407 153 17469.30 2.31 53979.11 88888.00 2008-06-01 22:31:53.907 153 17469.30 2.37 53979.10 88888.00 2008-06-01 22:31:54.407 153 17469.29 2.43 53979.08 88888.00 2008-06-01 22:31:54.907 153 17469.21 2.37 53979.03 88888.00 2008-06-01 22:31:55.407 153 17469.28 2.45 53978.94 88888.00 2008-06-01 22:31:55.907 153 17469.25 2.53 53979.03 88888.00 2008-06-01 22:31:56.407 153 17469.30 2.55 53979.03 88888.00 2008-06-01 22:31:56.907 153 17469.28 2.62 53978.91 88888.00 2008-06-01 22:31:57.407 153 17469.21 2.67 53978.85 88888.00 2008-06-01 22:31:57.907 153 17469.10 2.72 53978.93 88888.00 2008-06-01 22:31:58.407 153 17469.14 2.66 53978.95 88888.00 2008-06-01 22:31:58.907 153 17469.09 2.75 53978.88 88888.00 2008-06-01 22:31:59.407 153 17469.11 2.82 53978.91 88888.00 2008-06-01 22:31:59.907 153 17469.15 2.86 53979.00 88888.00 2008-06-01 22:32:00.407 153 17469.05 2.82 53979.13 88888.00 2008-06-01 22:32:00.907 153 17469.02 2.85 53979.11 88888.00 2008-06-01 22:32:01.407 153 17468.95 2.92 53979.05 88888.00 2008-06-01 22:32:01.907 153 17468.94 3.00 53979.06 88888.00 2008-06-01 22:32:02.407 153 17468.88 3.03 53979.15 88888.00 2008-06-01 22:32:02.907 153 17468.86 3.01 53979.19 88888.00 2008-06-01 22:32:03.407 153 17468.95 3.04 53979.23 88888.00 2008-06-01 22:32:03.907 153 17468.89 3.12 53979.26 88888.00 2008-06-01 22:32:04.407 153 17468.83 3.16 53979.17 88888.00 2008-06-01 22:32:04.907 153 17468.79 3.25 53979.22 88888.00 2008-06-01 22:32:05.407 153 17468.76 3.26 53979.18 88888.00 2008-06-01 22:32:05.907 153 17468.77 3.31 53979.15 88888.00 2008-06-01 22:32:06.407 153 17468.64 3.30 53979.15 88888.00 2008-06-01 22:32:06.907 153 17468.55 3.36 53979.21 88888.00 2008-06-01 22:32:07.407 153 17468.59 3.40 53979.23 88888.00 2008-06-01 22:32:07.907 153 17468.56 3.35 53979.13 88888.00 2008-06-01 22:32:08.407 153 17468.59 3.39 53979.12 88888.00 2008-06-01 22:32:08.907 153 17468.54 3.43 53979.21 88888.00 2008-06-01 22:32:09.407 153 17468.48 3.44 53979.27 88888.00 2008-06-01 22:32:09.907 153 17468.43 3.44 53979.25 88888.00 2008-06-01 22:32:10.407 153 17468.38 3.49 53979.22 88888.00 2008-06-01 22:32:10.907 153 17468.36 3.58 53979.21 88888.00 2008-06-01 22:32:11.407 153 17468.32 3.67 53979.21 88888.00 2008-06-01 22:32:11.907 153 17468.32 3.70 53979.22 88888.00 2008-06-01 22:32:12.407 153 17468.29 3.72 53979.24 88888.00 2008-06-01 22:32:12.907 153 17468.26 3.63 53979.40 88888.00 2008-06-01 22:32:13.407 153 17468.14 3.63 53979.38 88888.00 2008-06-01 22:32:13.907 153 17468.12 3.62 53979.47 88888.00 2008-06-01 22:32:14.407 153 17468.16 3.64 53979.53 88888.00 2008-06-01 22:32:14.907 153 17468.14 3.71 53979.52 88888.00 2008-06-01 22:32:15.407 153 17468.12 3.63 53979.50 88888.00 2008-06-01 22:32:15.907 153 17468.06 3.65 53979.51 88888.00 2008-06-01 22:32:16.407 153 17468.07 3.73 53979.47 88888.00 2008-06-01 22:32:16.907 153 17468.02 3.84 53979.37 88888.00 2008-06-01 22:32:17.407 153 17467.90 3.81 53979.33 88888.00 2008-06-01 22:32:17.907 153 17467.78 3.70 53979.30 88888.00 2008-06-01 22:32:18.407 153 17467.77 3.67 53979.34 88888.00 2008-06-01 22:32:18.907 153 17467.73 3.72 53979.40 88888.00 2008-06-01 22:32:19.407 153 17467.80 3.84 53979.44 88888.00 2008-06-01 22:32:19.907 153 17467.86 3.84 53979.45 88888.00 2008-06-01 22:32:20.407 153 17467.78 3.83 53979.42 88888.00 2008-06-01 22:32:20.907 153 17467.76 3.74 53979.40 88888.00 2008-06-01 22:32:21.407 153 17467.77 3.74 53979.45 88888.00 2008-06-01 22:32:21.907 153 17467.68 3.74 53979.42 88888.00 2008-06-01 22:32:22.407 153 17467.57 3.79 53979.36 88888.00 2008-06-01 22:32:22.907 153 17467.47 3.80 53979.39 88888.00 2008-06-01 22:32:23.407 153 17467.42 3.81 53979.33 88888.00 2008-06-01 22:32:23.907 153 17467.40 3.86 53979.35 88888.00 2008-06-01 22:32:24.407 153 17467.41 3.90 53979.46 88888.00 2008-06-01 22:32:24.907 153 17467.43 3.89 53979.46 88888.00 2008-06-01 22:32:25.407 153 17467.35 3.96 53979.45 88888.00 2008-06-01 22:32:25.907 153 17467.31 4.10 53979.50 88888.00 2008-06-01 22:32:26.407 153 17467.24 4.11 53979.56 88888.00 2008-06-01 22:32:26.907 153 17467.27 4.08 53979.58 88888.00 2008-06-01 22:32:27.407 153 17467.32 4.10 53979.51 88888.00 2008-06-01 22:32:27.907 153 17467.22 4.14 53979.40 88888.00 2008-06-01 22:32:28.407 153 17467.19 4.14 53979.41 88888.00 2008-06-01 22:32:28.907 153 17467.23 4.19 53979.49 88888.00 2008-06-01 22:32:29.407 153 17467.24 4.27 53979.56 88888.00 2008-06-01 22:32:29.907 153 17467.22 4.32 53979.50 88888.00 2008-06-01 22:32:30.407 153 17467.23 4.29 53979.42 88888.00 2008-06-01 22:32:30.907 153 17467.22 4.32 53979.44 88888.00 2008-06-01 22:32:31.407 153 17467.21 4.30 53979.44 88888.00 2008-06-01 22:32:31.907 153 17467.29 4.37 53979.39 88888.00 2008-06-01 22:32:32.407 153 17467.36 4.35 53979.50 88888.00 2008-06-01 22:32:32.907 153 17467.33 4.38 53979.56 88888.00 2008-06-01 22:32:33.407 153 17467.30 4.40 53979.50 88888.00 2008-06-01 22:32:33.907 153 17467.25 4.32 53979.48 88888.00 2008-06-01 22:32:34.407 153 17467.34 4.32 53979.56 88888.00 2008-06-01 22:32:34.907 153 17467.30 4.38 53979.55 88888.00 2008-06-01 22:32:35.407 153 17467.39 4.48 53979.53 88888.00 2008-06-01 22:32:35.907 153 17467.39 4.51 53979.51 88888.00 2008-06-01 22:32:36.407 153 17467.37 4.47 53979.48 88888.00 2008-06-01 22:32:36.907 153 17467.37 4.42 53979.49 88888.00 2008-06-01 22:32:37.407 153 17467.34 4.46 53979.50 88888.00 2008-06-01 22:32:37.907 153 17467.30 4.48 53979.51 88888.00 2008-06-01 22:32:38.407 153 17467.34 4.49 53979.44 88888.00 2008-06-01 22:32:38.907 153 17467.30 4.52 53979.42 88888.00 2008-06-01 22:32:39.407 153 17467.27 4.52 53979.40 88888.00 2008-06-01 22:32:39.907 153 17467.23 4.52 53979.42 88888.00 2008-06-01 22:32:40.407 153 17467.19 4.50 53979.40 88888.00 2008-06-01 22:32:40.907 153 17467.15 4.43 53979.47 88888.00 2008-06-01 22:32:41.407 153 17467.27 4.59 53979.57 88888.00 2008-06-01 22:32:41.907 153 17467.35 4.65 53979.60 88888.00 2008-06-01 22:32:42.407 153 17467.40 4.53 53979.60 88888.00 2008-06-01 22:32:42.907 153 17467.44 4.47 53979.55 88888.00 2008-06-01 22:32:43.407 153 17467.39 4.50 53979.52 88888.00 2008-06-01 22:32:43.907 153 17467.40 4.47 53979.47 88888.00 2008-06-01 22:32:44.407 153 17467.43 4.47 53979.52 88888.00 2008-06-01 22:32:44.907 153 17467.43 4.50 53979.55 88888.00 2008-06-01 22:32:45.407 153 17467.34 4.56 53979.48 88888.00 2008-06-01 22:32:45.907 153 17467.33 4.53 53979.48 88888.00 2008-06-01 22:32:46.407 153 17467.37 4.53 53979.55 88888.00 2008-06-01 22:32:46.907 153 17467.36 4.51 53979.53 88888.00 2008-06-01 22:32:47.407 153 17467.37 4.56 53979.53 88888.00 2008-06-01 22:32:47.907 153 17467.40 4.52 53979.55 88888.00 2008-06-01 22:32:48.407 153 17467.47 4.46 53979.57 88888.00 2008-06-01 22:32:48.907 153 17467.51 4.41 53979.58 88888.00 2008-06-01 22:32:49.407 153 17467.52 4.40 53979.53 88888.00 2008-06-01 22:32:49.907 153 17467.43 4.36 53979.57 88888.00 2008-06-01 22:32:50.407 153 17467.51 4.33 53979.56 88888.00 2008-06-01 22:32:50.907 153 17467.46 4.37 53979.57 88888.00 2008-06-01 22:32:51.407 153 17467.33 4.43 53979.53 88888.00 2008-06-01 22:32:51.907 153 17467.32 4.42 53979.50 88888.00 2008-06-01 22:32:52.407 153 17467.31 4.48 53979.47 88888.00 2008-06-01 22:32:52.907 153 17467.36 4.47 53979.51 88888.00 2008-06-01 22:32:53.407 153 17467.36 4.49 53979.49 88888.00 2008-06-01 22:32:53.907 153 17467.32 4.46 53979.53 88888.00 2008-06-01 22:32:54.407 153 17467.30 4.55 53979.56 88888.00 2008-06-01 22:32:54.907 153 17467.35 4.51 53979.47 88888.00 2008-06-01 22:32:55.407 153 17467.35 4.51 53979.41 88888.00 2008-06-01 22:32:55.907 153 17467.36 4.56 53979.41 88888.00 2008-06-01 22:32:56.407 153 17467.39 4.64 53979.52 88888.00 2008-06-01 22:32:56.907 153 17467.32 4.62 53979.57 88888.00 2008-06-01 22:32:57.407 153 17467.24 4.60 53979.57 88888.00 2008-06-01 22:32:57.907 153 17467.35 4.61 53979.58 88888.00 2008-06-01 22:32:58.407 153 17467.37 4.62 53979.52 88888.00 2008-06-01 22:32:58.907 153 17467.34 4.69 53979.53 88888.00 2008-06-01 22:32:59.407 153 17467.35 4.72 53979.51 88888.00 2008-06-01 22:32:59.907 153 17467.34 4.80 53979.52 88888.00 2008-06-01 22:33:00.407 153 17467.36 4.86 53979.57 88888.00 2008-06-01 22:33:00.907 153 17467.37 4.87 53979.58 88888.00 2008-06-01 22:33:01.407 153 17467.42 4.97 53979.51 88888.00 2008-06-01 22:33:01.907 153 17467.51 5.00 53979.55 88888.00 2008-06-01 22:33:02.407 153 17467.45 5.04 53979.55 88888.00 2008-06-01 22:33:02.907 153 17467.49 5.09 53979.49 88888.00 2008-06-01 22:33:03.407 153 17467.56 5.16 53979.52 88888.00 2008-06-01 22:33:03.907 153 17467.62 5.23 53979.60 88888.00 2008-06-01 22:33:04.407 153 17467.73 5.24 53979.57 88888.00 2008-06-01 22:33:04.907 153 17467.67 5.20 53979.63 88888.00 2008-06-01 22:33:05.407 153 17467.57 5.18 53979.66 88888.00 2008-06-01 22:33:05.907 153 17467.57 5.23 53979.60 88888.00 2008-06-01 22:33:06.407 153 17467.66 5.31 53979.69 88888.00 2008-06-01 22:33:06.907 153 17467.67 5.44 53979.62 88888.00 2008-06-01 22:33:07.407 153 17467.73 5.38 53979.49 88888.00 2008-06-01 22:33:07.907 153 17467.77 5.39 53979.49 88888.00 2008-06-01 22:33:08.407 153 17467.78 5.48 53979.45 88888.00 2008-06-01 22:33:08.907 153 17467.81 5.47 53979.46 88888.00 2008-06-01 22:33:09.407 153 17467.85 5.47 53979.47 88888.00 2008-06-01 22:33:09.907 153 17467.88 5.59 53979.46 88888.00 2008-06-01 22:33:10.407 153 17467.82 5.60 53979.53 88888.00 2008-06-01 22:33:10.907 153 17467.87 5.57 53979.47 88888.00 2008-06-01 22:33:11.407 153 17467.90 5.57 53979.35 88888.00 2008-06-01 22:33:11.907 153 17467.87 5.64 53979.29 88888.00 2008-06-01 22:33:12.407 153 17467.76 5.66 53979.26 88888.00 2008-06-01 22:33:12.907 153 17467.74 5.65 53979.44 88888.00 2008-06-01 22:33:13.407 153 17467.70 5.64 53979.44 88888.00 2008-06-01 22:33:13.907 153 17467.78 5.52 53979.40 88888.00 2008-06-01 22:33:14.407 153 17467.82 5.56 53979.47 88888.00 2008-06-01 22:33:14.907 153 17467.80 5.65 53979.55 88888.00 2008-06-01 22:33:15.407 153 17467.85 5.60 53979.58 88888.00 2008-06-01 22:33:15.907 153 17467.83 5.62 53979.51 88888.00 2008-06-01 22:33:16.407 153 17467.73 5.67 53979.56 88888.00 2008-06-01 22:33:16.907 153 17467.64 5.72 53979.57 88888.00 2008-06-01 22:33:17.407 153 17467.64 5.74 53979.53 88888.00 2008-06-01 22:33:17.907 153 17467.63 5.66 53979.57 88888.00 2008-06-01 22:33:18.404 153 17467.65 5.66 53979.52 88888.00 2008-06-01 22:33:18.904 153 17467.75 5.65 53979.55 88888.00 2008-06-01 22:33:19.404 153 17467.75 5.69 53979.58 88888.00 2008-06-01 22:33:19.904 153 17467.83 5.66 53979.50 88888.00 2008-06-01 22:33:20.404 153 17467.74 5.68 53979.60 88888.00 2008-06-01 22:33:20.904 153 17467.68 5.72 53979.61 88888.00 2008-06-01 22:33:21.404 153 17467.67 5.69 53979.55 88888.00 2008-06-01 22:33:21.904 153 17467.67 5.66 53979.57 88888.00 2008-06-01 22:33:22.404 153 17467.80 5.70 53979.47 88888.00 2008-06-01 22:33:22.904 153 17467.77 5.77 53979.48 88888.00 2008-06-01 22:33:23.404 153 17467.63 5.78 53979.55 88888.00 2008-06-01 22:33:23.904 153 17467.72 5.68 53979.60 88888.00 2008-06-01 22:33:24.404 153 17467.73 5.62 53979.60 88888.00 2008-06-01 22:33:24.904 153 17467.72 5.63 53979.60 88888.00 2008-06-01 22:33:25.404 153 17467.83 5.58 53979.57 88888.00 2008-06-01 22:33:25.904 153 17467.91 5.50 53979.49 88888.00 2008-06-01 22:33:26.404 153 17467.95 5.48 53979.55 88888.00 2008-06-01 22:33:26.904 153 17467.90 5.33 53979.56 88888.00 2008-06-01 22:33:27.404 153 17467.98 5.21 53979.55 88888.00 2008-06-01 22:33:27.904 153 17468.07 5.19 53979.44 88888.00 2008-06-01 22:33:28.404 153 17468.00 5.15 53979.41 88888.00 2008-06-01 22:33:28.904 153 17468.01 5.15 53979.42 88888.00 2008-06-01 22:33:29.404 153 17468.08 5.07 53979.47 88888.00 2008-06-01 22:33:29.904 153 17468.06 5.09 53979.42 88888.00 2008-06-01 22:33:30.404 153 17468.05 5.13 53979.45 88888.00 2008-06-01 22:33:30.904 153 17468.14 5.14 53979.49 88888.00 2008-06-01 22:33:31.404 153 17468.21 5.11 53979.35 88888.00 2008-06-01 22:33:31.904 153 17468.26 5.09 53979.27 88888.00 2008-06-01 22:33:32.404 153 17468.26 5.03 53979.38 88888.00 2008-06-01 22:33:32.904 153 17468.21 4.96 53979.37 88888.00 2008-06-01 22:33:33.404 153 17468.27 4.84 53979.33 88888.00 2008-06-01 22:33:33.904 153 17468.36 4.87 53979.38 88888.00 2008-06-01 22:33:34.404 153 17468.35 4.86 53979.41 88888.00 2008-06-01 22:33:34.904 153 17468.45 4.86 53979.29 88888.00 2008-06-01 22:33:35.404 153 17468.38 4.82 53979.22 88888.00 2008-06-01 22:33:35.904 153 17468.41 4.78 53979.18 88888.00 2008-06-01 22:33:36.404 153 17468.49 4.79 53979.18 88888.00 2008-06-01 22:33:36.904 153 17468.51 4.76 53979.23 88888.00 2008-06-01 22:33:37.404 153 17468.46 4.77 53979.26 88888.00 2008-06-01 22:33:37.904 153 17468.47 4.74 53979.33 88888.00 2008-06-01 22:33:38.404 153 17468.55 4.70 53979.39 88888.00 2008-06-01 22:33:38.904 153 17468.60 4.65 53979.30 88888.00 2008-06-01 22:33:39.404 153 17468.62 4.68 53979.15 88888.00 2008-06-01 22:33:39.904 153 17468.47 4.67 53979.17 88888.00 2008-06-01 22:33:40.404 153 17468.48 4.67 53979.15 88888.00 2008-06-01 22:33:40.904 153 17468.51 4.68 53979.07 88888.00 2008-06-01 22:33:41.404 153 17468.45 4.67 53979.12 88888.00 2008-06-01 22:33:41.904 153 17468.43 4.70 53979.13 88888.00 2008-06-01 22:33:42.404 153 17468.49 4.77 53979.13 88888.00 2008-06-01 22:33:42.904 153 17468.47 4.70 53979.23 88888.00 2008-06-01 22:33:43.404 153 17468.46 4.67 53979.26 88888.00 2008-06-01 22:33:43.904 153 17468.42 4.68 53979.25 88888.00 2008-06-01 22:33:44.404 153 17468.36 4.65 53979.33 88888.00 2008-06-01 22:33:44.904 153 17468.27 4.59 53979.30 88888.00 2008-06-01 22:33:45.404 153 17468.13 4.67 53979.41 88888.00 2008-06-01 22:33:45.904 153 17468.11 4.61 53979.46 88888.00 2008-06-01 22:33:46.404 153 17468.00 4.60 53979.46 88888.00 2008-06-01 22:33:46.904 153 17467.94 4.69 53979.52 88888.00 2008-06-01 22:33:47.404 153 17468.01 4.70 53979.64 88888.00 2008-06-01 22:33:47.904 153 17468.02 4.66 53979.68 88888.00 2008-06-01 22:33:48.404 153 17467.97 4.60 53979.61 88888.00 2008-06-01 22:33:48.904 153 17467.98 4.56 53979.55 88888.00 2008-06-01 22:33:49.404 153 17467.96 4.56 53979.53 88888.00 2008-06-01 22:33:49.904 153 17467.88 4.48 53979.51 88888.00 2008-06-01 22:33:50.404 153 17467.82 4.47 53979.58 88888.00 2008-06-01 22:33:50.904 153 17467.82 4.46 53979.60 88888.00 2008-06-01 22:33:51.404 153 17467.72 4.48 53979.59 88888.00 2008-06-01 22:33:51.904 153 17467.64 4.47 53979.50 88888.00 2008-06-01 22:33:52.404 153 17467.64 4.56 53979.40 88888.00 2008-06-01 22:33:52.904 153 17467.60 4.53 53979.42 88888.00 2008-06-01 22:33:53.404 153 17467.57 4.49 53979.46 88888.00 2008-06-01 22:33:53.904 153 17467.55 4.45 53979.46 88888.00 2008-06-01 22:33:54.404 153 17467.58 4.43 53979.42 88888.00 2008-06-01 22:33:54.904 153 17467.60 4.47 53979.58 88888.00 2008-06-01 22:33:55.404 153 17467.65 4.43 53979.63 88888.00 2008-06-01 22:33:55.904 153 17467.62 4.46 53979.62 88888.00 2008-06-01 22:33:56.404 153 17467.57 4.42 53979.64 88888.00 2008-06-01 22:33:56.904 153 17467.53 4.53 53979.62 88888.00 2008-06-01 22:33:57.404 153 17467.60 4.56 53979.66 88888.00 2008-06-01 22:33:57.904 153 17467.63 4.56 53979.67 88888.00 2008-06-01 22:33:58.404 153 17467.61 4.56 53979.59 88888.00 2008-06-01 22:33:58.904 153 17467.54 4.51 53979.60 88888.00 2008-06-01 22:33:59.404 153 17467.54 4.46 53979.59 88888.00 2008-06-01 22:33:59.904 153 17467.56 4.55 53979.67 88888.00 2008-06-01 22:34:00.404 153 17467.54 4.60 53979.70 88888.00 2008-06-01 22:34:00.904 153 17467.51 4.61 53979.64 88888.00 2008-06-01 22:34:01.404 153 17467.56 4.71 53979.72 88888.00 2008-06-01 22:34:01.904 153 17467.50 4.82 53979.64 88888.00 2008-06-01 22:34:02.404 153 17467.47 4.80 53979.58 88888.00 2008-06-01 22:34:02.904 153 17467.53 4.86 53979.56 88888.00 2008-06-01 22:34:03.404 153 17467.47 4.91 53979.59 88888.00 2008-06-01 22:34:03.904 153 17467.45 4.94 53979.57 88888.00 2008-06-01 22:34:04.404 153 17467.44 5.00 53979.57 88888.00 2008-06-01 22:34:04.904 153 17467.33 5.06 53979.48 88888.00 2008-06-01 22:34:05.404 153 17467.41 5.04 53979.51 88888.00 2008-06-01 22:34:05.904 153 17467.34 5.06 53979.48 88888.00 2008-06-01 22:34:06.404 153 17467.30 5.11 53979.49 88888.00 2008-06-01 22:34:06.904 153 17467.22 5.11 53979.58 88888.00 2008-06-01 22:34:07.404 153 17467.24 5.15 53979.69 88888.00 2008-06-01 22:34:07.904 153 17467.15 5.13 53979.73 88888.00 2008-06-01 22:34:08.404 153 17467.12 5.06 53979.74 88888.00 2008-06-01 22:34:08.904 153 17467.09 5.01 53979.68 88888.00 2008-06-01 22:34:09.404 153 17467.02 4.98 53979.73 88888.00 2008-06-01 22:34:09.904 153 17466.96 4.99 53979.71 88888.00 2008-06-01 22:34:10.404 153 17466.96 5.04 53979.70 88888.00 2008-06-01 22:34:10.904 153 17466.95 5.01 53979.73 88888.00 2008-06-01 22:34:11.404 153 17466.98 5.01 53979.72 88888.00 2008-06-01 22:34:11.904 153 17466.90 5.06 53979.79 88888.00 2008-06-01 22:34:12.404 153 17466.85 5.13 53979.87 88888.00 2008-06-01 22:34:12.904 153 17466.80 5.04 53979.84 88888.00 2008-06-01 22:34:13.404 153 17466.68 4.97 53979.83 88888.00 2008-06-01 22:34:13.904 153 17466.71 4.97 53979.91 88888.00 2008-06-01 22:34:14.404 153 17466.69 4.92 53979.93 88888.00 2008-06-01 22:34:14.904 153 17466.65 4.94 53979.90 88888.00 2008-06-01 22:34:15.404 153 17466.65 4.90 53979.87 88888.00 2008-06-01 22:34:15.904 153 17466.55 4.76 53979.97 88888.00 2008-06-01 22:34:16.404 153 17466.50 4.69 53979.96 88888.00 2008-06-01 22:34:16.904 153 17466.54 4.74 53979.94 88888.00 2008-06-01 22:34:17.404 153 17466.47 4.67 53979.97 88888.00 2008-06-01 22:34:17.904 153 17466.41 4.62 53980.00 88888.00 2008-06-01 22:34:18.404 153 17466.42 4.59 53979.96 88888.00 2008-06-01 22:34:18.904 153 17466.38 4.51 53979.89 88888.00 2008-06-01 22:34:19.404 153 17466.41 4.40 53979.84 88888.00 2008-06-01 22:34:19.904 153 17466.40 4.35 53979.91 88888.00 2008-06-01 22:34:20.404 153 17466.39 4.25 53979.92 88888.00 2008-06-01 22:34:20.904 153 17466.41 4.29 53979.87 88888.00 2008-06-01 22:34:21.404 153 17466.42 4.23 53979.89 88888.00 2008-06-01 22:34:21.904 153 17466.37 4.19 53979.92 88888.00 2008-06-01 22:34:22.404 153 17466.30 4.20 53979.96 88888.00 2008-06-01 22:34:22.904 153 17466.27 4.28 53979.97 88888.00 2008-06-01 22:34:23.404 153 17466.19 4.28 53979.94 88888.00 2008-06-01 22:34:23.904 153 17466.18 4.23 53979.96 88888.00 2008-06-01 22:34:24.404 153 17466.20 4.23 53980.05 88888.00 2008-06-01 22:34:24.904 153 17466.28 4.11 53979.96 88888.00 2008-06-01 22:34:25.404 153 17466.25 4.06 53979.92 88888.00 2008-06-01 22:34:25.904 153 17466.32 4.02 53979.97 88888.00 2008-06-01 22:34:26.404 153 17466.30 3.93 53979.98 88888.00 2008-06-01 22:34:26.904 153 17466.22 3.96 53979.96 88888.00 2008-06-01 22:34:27.404 153 17466.20 3.89 53979.94 88888.00 2008-06-01 22:34:27.904 153 17466.20 3.82 53980.00 88888.00 2008-06-01 22:34:28.404 153 17466.09 3.88 53980.00 88888.00 2008-06-01 22:34:28.904 153 17466.15 3.94 53979.95 88888.00 2008-06-01 22:34:29.404 153 17466.25 3.92 53979.93 88888.00 2008-06-01 22:34:29.904 153 17466.37 3.90 53979.95 88888.00 2008-06-01 22:34:30.404 153 17466.35 3.87 53979.94 88888.00 2008-06-01 22:34:30.904 153 17466.27 3.83 53979.86 88888.00 2008-06-01 22:34:31.404 153 17466.23 3.73 53979.84 88888.00 2008-06-01 22:34:31.904 153 17466.10 3.70 53979.83 88888.00 2008-06-01 22:34:32.404 153 17466.14 3.68 53979.75 88888.00 2008-06-01 22:34:32.904 153 17466.04 3.59 53979.80 88888.00 2008-06-01 22:34:33.404 153 17466.08 3.65 53979.83 88888.00 2008-06-01 22:34:33.904 153 17466.08 3.63 53979.83 88888.00 2008-06-01 22:34:34.404 153 17465.96 3.61 53979.93 88888.00 2008-06-01 22:34:34.904 153 17465.94 3.59 53979.97 88888.00 2008-06-01 22:34:35.404 153 17465.94 3.59 53979.89 88888.00 2008-06-01 22:34:35.904 153 17466.00 3.59 53979.94 88888.00 2008-06-01 22:34:36.404 153 17465.91 3.58 53980.03 88888.00 2008-06-01 22:34:36.904 153 17465.90 3.58 53980.02 88888.00 2008-06-01 22:34:37.404 153 17465.86 3.58 53979.95 88888.00 2008-06-01 22:34:37.904 153 17465.93 3.55 53979.95 88888.00 2008-06-01 22:34:38.404 153 17465.96 3.58 53979.98 88888.00 2008-06-01 22:34:38.904 153 17465.92 3.52 53980.01 88888.00 2008-06-01 22:34:39.404 153 17465.90 3.55 53980.02 88888.00 2008-06-01 22:34:39.904 153 17465.88 3.52 53980.01 88888.00 2008-06-01 22:34:40.404 153 17465.74 3.62 53980.01 88888.00 2008-06-01 22:34:40.904 153 17465.63 3.61 53979.98 88888.00 2008-06-01 22:34:41.404 153 17465.79 3.59 53980.03 88888.00 2008-06-01 22:34:41.904 153 17465.66 3.60 53980.01 88888.00 2008-06-01 22:34:42.404 153 17465.49 3.65 53980.06 88888.00 2008-06-01 22:34:42.904 153 17465.57 3.71 53980.08 88888.00 2008-06-01 22:34:43.404 153 17465.51 3.72 53980.16 88888.00 2008-06-01 22:34:43.904 153 17465.40 3.70 53980.13 88888.00 2008-06-01 22:34:44.404 153 17465.33 3.64 53980.16 88888.00 2008-06-01 22:34:44.904 153 17465.27 3.73 53980.09 88888.00 2008-06-01 22:34:45.404 153 17465.35 3.88 53980.09 88888.00 2008-06-01 22:34:45.904 153 17465.33 3.91 53980.06 88888.00 2008-06-01 22:34:46.404 153 17465.23 3.97 53980.05 88888.00 2008-06-01 22:34:46.904 153 17465.20 4.01 53980.16 88888.00 2008-06-01 22:34:47.404 153 17465.23 4.10 53980.18 88888.00 2008-06-01 22:34:47.904 153 17465.22 4.13 53980.22 88888.00 2008-06-01 22:34:48.404 153 17465.16 4.18 53980.28 88888.00 2008-06-01 22:34:48.904 153 17465.12 4.23 53980.19 88888.00 2008-06-01 22:34:49.404 153 17465.07 4.36 53980.13 88888.00 2008-06-01 22:34:49.904 153 17465.01 4.45 53980.04 88888.00 2008-06-01 22:34:50.404 153 17464.99 4.50 53980.05 88888.00 2008-06-01 22:34:50.904 153 17464.94 4.53 53980.11 88888.00 2008-06-01 22:34:51.404 153 17465.00 4.60 53980.08 88888.00 2008-06-01 22:34:51.904 153 17465.02 4.71 53980.07 88888.00 2008-06-01 22:34:52.404 153 17465.04 4.76 53980.08 88888.00 2008-06-01 22:34:52.904 153 17464.99 4.84 53980.15 88888.00 2008-06-01 22:34:53.404 153 17465.00 4.90 53980.13 88888.00 2008-06-01 22:34:53.904 153 17465.01 4.94 53980.17 88888.00 2008-06-01 22:34:54.404 153 17465.07 5.03 53980.09 88888.00 2008-06-01 22:34:54.904 153 17465.02 5.05 53980.11 88888.00 2008-06-01 22:34:55.404 153 17464.96 5.17 53980.06 88888.00 2008-06-01 22:34:55.904 153 17464.99 5.21 53979.97 88888.00 2008-06-01 22:34:56.404 153 17464.97 5.29 53979.95 88888.00 2008-06-01 22:34:56.904 153 17464.97 5.35 53979.96 88888.00 2008-06-01 22:34:57.404 153 17465.00 5.35 53979.91 88888.00 2008-06-01 22:34:57.904 153 17465.07 5.38 53979.92 88888.00 2008-06-01 22:34:58.404 153 17465.07 5.43 53979.92 88888.00 2008-06-01 22:34:58.904 153 17465.05 5.46 53979.80 88888.00 2008-06-01 22:34:59.404 153 17465.08 5.47 53979.75 88888.00 2008-06-01 22:34:59.904 153 17465.10 5.45 53979.79 88888.00 2008-06-01 22:35:00.404 153 17465.15 5.46 53979.77 88888.00 2008-06-01 22:35:00.904 153 17465.05 5.43 53979.84 88888.00 2008-06-01 22:35:01.404 153 17465.09 5.39 53979.82 88888.00 2008-06-01 22:35:01.904 153 17465.11 5.45 53979.78 88888.00 2008-06-01 22:35:02.404 153 17465.11 5.42 53979.81 88888.00 2008-06-01 22:35:02.904 153 17465.13 5.45 53979.79 88888.00 2008-06-01 22:35:03.404 153 17465.10 5.47 53979.73 88888.00 2008-06-01 22:35:03.904 153 17465.07 5.43 53979.71 88888.00 2008-06-01 22:35:04.404 153 17465.00 5.36 53979.74 88888.00 2008-06-01 22:35:04.904 153 17465.01 5.42 53979.73 88888.00 2008-06-01 22:35:05.404 153 17465.12 5.38 53979.82 88888.00 2008-06-01 22:35:05.904 153 17465.09 5.38 53979.84 88888.00 2008-06-01 22:35:06.404 153 17464.99 5.40 53979.93 88888.00 2008-06-01 22:35:06.904 153 17464.88 5.38 53979.95 88888.00 2008-06-01 22:35:07.404 153 17464.81 5.40 53979.95 88888.00 2008-06-01 22:35:07.904 153 17464.82 5.34 53979.89 88888.00 2008-06-01 22:35:08.404 153 17464.84 5.27 53979.85 88888.00 2008-06-01 22:35:08.904 153 17464.76 5.29 53979.81 88888.00 2008-06-01 22:35:09.404 153 17464.68 5.30 53979.78 88888.00 2008-06-01 22:35:09.904 153 17464.62 5.30 53979.90 88888.00 2008-06-01 22:35:10.404 153 17464.48 5.29 53979.92 88888.00 2008-06-01 22:35:10.904 153 17464.47 5.30 53979.97 88888.00 2008-06-01 22:35:11.404 153 17464.48 5.33 53979.85 88888.00 2008-06-01 22:35:11.904 153 17464.39 5.24 53979.80 88888.00 2008-06-01 22:35:12.404 153 17464.34 5.24 53979.91 88888.00 2008-06-01 22:35:12.904 153 17464.28 5.20 53979.93 88888.00 2008-06-01 22:35:13.404 153 17464.25 5.23 53980.03 88888.00 2008-06-01 22:35:13.904 153 17464.19 5.24 53980.00 88888.00 2008-06-01 22:35:14.404 153 17464.13 5.21 53980.04 88888.00 2008-06-01 22:35:14.904 153 17464.02 5.23 53980.08 88888.00 2008-06-01 22:35:15.404 153 17463.99 5.26 53980.08 88888.00 2008-06-01 22:35:15.904 153 17464.00 5.23 53980.07 88888.00 2008-06-01 22:35:16.404 153 17463.86 5.18 53979.98 88888.00 2008-06-01 22:35:16.904 153 17463.86 5.17 53979.94 88888.00 2008-06-01 22:35:17.404 153 17463.83 5.20 53980.01 88888.00 2008-06-01 22:35:17.904 153 17463.67 5.13 53980.08 88888.00 2008-06-01 22:35:18.404 153 17463.68 5.14 53980.14 88888.00 2008-06-01 22:35:18.904 153 17463.60 5.17 53980.11 88888.00 2008-06-01 22:35:19.404 153 17463.56 5.10 53980.06 88888.00 2008-06-01 22:35:19.904 153 17463.46 5.04 53980.01 88888.00 2008-06-01 22:35:20.404 153 17463.42 5.10 53980.07 88888.00 2008-06-01 22:35:20.904 153 17463.44 5.16 53980.06 88888.00 2008-06-01 22:35:21.404 153 17463.46 5.19 53980.06 88888.00 2008-06-01 22:35:21.904 153 17463.51 5.13 53980.08 88888.00 2008-06-01 22:35:22.404 153 17463.46 5.16 53980.05 88888.00 2008-06-01 22:35:22.904 153 17463.43 5.20 53979.98 88888.00 2008-06-01 22:35:23.404 153 17463.39 5.23 53979.95 88888.00 2008-06-01 22:35:23.904 153 17463.36 5.24 53980.00 88888.00 2008-06-01 22:35:24.404 153 17463.22 5.21 53979.98 88888.00 2008-06-01 22:35:24.904 153 17463.26 5.28 53979.92 88888.00 2008-06-01 22:35:25.404 153 17463.28 5.28 53979.87 88888.00 2008-06-01 22:35:25.904 153 17463.36 5.26 53979.89 88888.00 2008-06-01 22:35:26.404 153 17463.29 5.27 53979.85 88888.00 2008-06-01 22:35:26.904 153 17463.24 5.26 53979.92 88888.00 2008-06-01 22:35:27.404 153 17463.26 5.23 53980.00 88888.00 2008-06-01 22:35:27.904 153 17463.23 5.26 53980.12 88888.00 2008-06-01 22:35:28.404 153 17463.14 5.27 53980.12 88888.00 2008-06-01 22:35:28.904 153 17463.18 5.24 53980.17 88888.00 2008-06-01 22:35:29.404 153 17463.23 5.21 53980.11 88888.00 2008-06-01 22:35:29.904 153 17463.15 5.21 53980.17 88888.00 2008-06-01 22:35:30.404 153 17463.05 5.23 53980.15 88888.00 2008-06-01 22:35:30.904 153 17463.00 5.26 53980.07 88888.00 2008-06-01 22:35:31.404 153 17463.02 5.34 53980.07 88888.00 2008-06-01 22:35:31.904 153 17462.95 5.38 53980.08 88888.00 2008-06-01 22:35:32.404 153 17462.90 5.39 53980.01 88888.00 2008-06-01 22:35:32.904 153 17462.94 5.44 53980.07 88888.00 2008-06-01 22:35:33.404 153 17463.02 5.39 53980.16 88888.00 2008-06-01 22:35:33.904 153 17462.93 5.28 53980.13 88888.00 2008-06-01 22:35:34.404 153 17462.87 5.28 53980.13 88888.00 2008-06-01 22:35:34.904 153 17462.88 5.28 53980.14 88888.00 2008-06-01 22:35:35.404 153 17462.86 5.28 53980.08 88888.00 2008-06-01 22:35:35.904 153 17462.80 5.31 53980.11 88888.00 2008-06-01 22:35:36.404 153 17462.75 5.39 53980.14 88888.00 2008-06-01 22:35:36.904 153 17462.78 5.49 53979.98 88888.00 2008-06-01 22:35:37.404 153 17462.76 5.54 53979.96 88888.00 2008-06-01 22:35:37.904 153 17462.68 5.63 53980.02 88888.00 2008-06-01 22:35:38.404 153 17462.58 5.62 53980.00 88888.00 2008-06-01 22:35:38.904 153 17462.47 5.62 53980.05 88888.00 2008-06-01 22:35:39.404 153 17462.44 5.70 53980.01 88888.00 2008-06-01 22:35:39.904 153 17462.52 5.79 53979.97 88888.00 2008-06-01 22:35:40.404 153 17462.56 5.88 53979.92 88888.00 2008-06-01 22:35:40.904 153 17462.51 5.92 53979.91 88888.00 2008-06-01 22:35:41.404 153 17462.53 5.88 53980.05 88888.00 2008-06-01 22:35:41.904 153 17462.47 5.83 53980.01 88888.00 2008-06-01 22:35:42.404 153 17462.44 5.84 53979.89 88888.00 2008-06-01 22:35:42.904 153 17462.51 5.91 53979.94 88888.00 2008-06-01 22:35:43.404 153 17462.44 5.95 53979.91 88888.00 2008-06-01 22:35:43.904 153 17462.41 5.98 53980.01 88888.00 2008-06-01 22:35:44.404 153 17462.32 5.99 53980.11 88888.00 2008-06-01 22:35:44.904 153 17462.31 6.04 53980.14 88888.00 2008-06-01 22:35:45.404 153 17462.31 6.14 53980.17 88888.00 2008-06-01 22:35:45.904 153 17462.20 6.11 53980.16 88888.00 2008-06-01 22:35:46.404 153 17462.14 6.13 53980.02 88888.00 2008-06-01 22:35:46.904 153 17462.14 6.17 53980.04 88888.00 2008-06-01 22:35:47.404 153 17462.19 6.26 53980.05 88888.00 2008-06-01 22:35:47.904 153 17462.15 6.25 53980.06 88888.00 2008-06-01 22:35:48.404 153 17462.10 6.37 53980.02 88888.00 2008-06-01 22:35:48.904 153 17462.00 6.43 53980.02 88888.00 2008-06-01 22:35:49.404 153 17461.96 6.44 53980.03 88888.00 2008-06-01 22:35:49.904 153 17461.93 6.52 53980.00 88888.00 2008-06-01 22:35:50.404 153 17461.89 6.57 53980.02 88888.00 2008-06-01 22:35:50.904 153 17461.79 6.62 53980.07 88888.00 2008-06-01 22:35:51.404 153 17461.74 6.64 53980.07 88888.00 2008-06-01 22:35:51.904 153 17461.64 6.65 53980.05 88888.00 2008-06-01 22:35:52.404 153 17461.65 6.69 53980.12 88888.00 2008-06-01 22:35:52.904 153 17461.68 6.75 53980.16 88888.00 2008-06-01 22:35:53.404 153 17461.66 6.74 53980.12 88888.00 2008-06-01 22:35:53.904 153 17461.72 6.75 53980.08 88888.00 2008-06-01 22:35:54.404 153 17461.71 6.82 53980.06 88888.00 2008-06-01 22:35:54.904 153 17461.63 6.85 53980.04 88888.00 2008-06-01 22:35:55.404 153 17461.50 6.82 53980.04 88888.00 2008-06-01 22:35:55.904 153 17461.52 6.83 53979.93 88888.00 2008-06-01 22:35:56.404 153 17461.51 6.75 53980.02 88888.00 2008-06-01 22:35:56.904 153 17461.52 6.76 53980.00 88888.00 2008-06-01 22:35:57.404 153 17461.51 6.80 53979.94 88888.00 2008-06-01 22:35:57.904 153 17461.43 6.82 53979.95 88888.00 2008-06-01 22:35:58.404 153 17461.42 6.85 53980.00 88888.00 2008-06-01 22:35:58.904 153 17461.47 6.86 53979.98 88888.00 2008-06-01 22:35:59.404 153 17461.45 6.89 53979.93 88888.00 2008-06-01 22:35:59.904 153 17461.44 6.90 53980.01 88888.00 2008-06-01 22:36:00.404 153 17461.42 6.81 53979.89 88888.00 2008-06-01 22:36:00.904 153 17461.41 6.91 53979.86 88888.00 2008-06-01 22:36:01.404 153 17461.34 6.97 53979.92 88888.00 2008-06-01 22:36:01.904 153 17461.38 6.94 53979.96 88888.00 2008-06-01 22:36:02.404 153 17461.37 6.92 53979.96 88888.00 2008-06-01 22:36:02.904 153 17461.27 6.92 53979.91 88888.00 2008-06-01 22:36:03.404 153 17461.29 6.96 53979.89 88888.00 2008-06-01 22:36:03.904 153 17461.31 6.97 53979.85 88888.00 2008-06-01 22:36:04.404 153 17461.30 6.92 53979.79 88888.00 2008-06-01 22:36:04.904 153 17461.23 6.95 53979.72 88888.00 2008-06-01 22:36:05.404 153 17461.15 7.00 53979.75 88888.00 2008-06-01 22:36:05.904 153 17461.13 6.90 53979.80 88888.00 2008-06-01 22:36:06.404 153 17461.11 6.90 53979.91 88888.00 2008-06-01 22:36:06.904 153 17461.04 6.96 53979.98 88888.00 2008-06-01 22:36:07.404 153 17460.98 6.84 53980.08 88888.00 2008-06-01 22:36:07.904 153 17460.98 6.83 53980.09 88888.00 2008-06-01 22:36:08.404 153 17460.90 6.91 53979.98 88888.00 2008-06-01 22:36:08.904 153 17460.87 6.96 53980.01 88888.00 2008-06-01 22:36:09.404 153 17460.80 6.95 53979.98 88888.00 2008-06-01 22:36:09.904 153 17460.68 6.90 53980.01 88888.00 2008-06-01 22:36:10.404 153 17460.61 6.81 53980.07 88888.00 2008-06-01 22:36:10.904 153 17460.55 6.81 53980.11 88888.00 2008-06-01 22:36:11.404 153 17460.42 6.77 53980.08 88888.00 2008-06-01 22:36:11.904 153 17460.40 6.71 53980.16 88888.00 2008-06-01 22:36:12.404 153 17460.36 6.64 53979.97 88888.00 2008-06-01 22:36:12.904 153 17460.36 6.60 53980.03 88888.00 2008-06-01 22:36:13.404 153 17460.28 6.55 53980.05 88888.00 2008-06-01 22:36:13.904 153 17460.09 6.62 53980.01 88888.00 2008-06-01 22:36:14.404 153 17459.95 6.65 53980.08 88888.00 2008-06-01 22:36:14.904 153 17459.88 6.64 53980.16 88888.00 2008-06-01 22:36:15.404 153 17459.86 6.64 53980.19 88888.00 2008-06-01 22:36:15.904 153 17459.84 6.66 53980.23 88888.00 2008-06-01 22:36:16.404 153 17459.85 6.62 53980.23 88888.00 2008-06-01 22:36:16.904 153 17459.88 6.57 53980.17 88888.00 2008-06-01 22:36:17.404 153 17459.78 6.60 53980.16 88888.00 2008-06-01 22:36:17.904 153 17459.78 6.66 53980.19 88888.00 2008-06-01 22:36:18.404 153 17459.82 6.66 53980.14 88888.00 2008-06-01 22:36:18.904 153 17459.90 6.79 53980.11 88888.00 2008-06-01 22:36:19.404 153 17459.85 6.82 53980.03 88888.00 2008-06-01 22:36:19.904 153 17459.72 6.85 53980.06 88888.00 2008-06-01 22:36:20.404 153 17459.75 6.87 53980.11 88888.00 2008-06-01 22:36:20.904 153 17459.72 6.89 53980.16 88888.00 2008-06-01 22:36:21.404 153 17459.76 6.96 53980.08 88888.00 2008-06-01 22:36:21.904 153 17459.75 7.11 53980.05 88888.00 2008-06-01 22:36:22.404 153 17459.84 7.16 53980.15 88888.00 2008-06-01 22:36:22.904 153 17459.94 7.18 53980.08 88888.00 2008-06-01 22:36:23.404 153 17459.84 7.25 53980.15 88888.00 2008-06-01 22:36:23.904 153 17459.82 7.28 53980.07 88888.00 2008-06-01 22:36:24.404 153 17459.85 7.28 53980.05 88888.00 2008-06-01 22:36:24.904 153 17459.84 7.33 53980.01 88888.00 2008-06-01 22:36:25.404 153 17459.86 7.34 53979.93 88888.00 2008-06-01 22:36:25.904 153 17459.90 7.34 53979.93 88888.00 2008-06-01 22:36:26.404 153 17460.00 7.44 53979.87 88888.00 2008-06-01 22:36:26.904 153 17460.02 7.48 53979.87 88888.00 2008-06-01 22:36:27.404 153 17460.06 7.59 53979.81 88888.00 2008-06-01 22:36:27.904 153 17460.02 7.69 53979.78 88888.00 2008-06-01 22:36:28.404 153 17459.96 7.74 53979.81 88888.00 2008-06-01 22:36:28.904 153 17459.95 7.72 53979.87 88888.00 2008-06-01 22:36:29.404 153 17460.00 7.74 53979.89 88888.00 2008-06-01 22:36:29.904 153 17460.07 7.78 53979.87 88888.00 2008-06-01 22:36:30.404 153 17460.10 7.83 53979.82 88888.00 2008-06-01 22:36:30.904 153 17460.08 7.87 53979.81 88888.00 2008-06-01 22:36:31.404 153 17460.04 7.88 53979.92 88888.00 2008-06-01 22:36:31.904 153 17460.05 7.87 53979.93 88888.00 2008-06-01 22:36:32.404 153 17459.97 7.82 53979.89 88888.00 2008-06-01 22:36:32.904 153 17459.89 7.96 53979.91 88888.00 2008-06-01 22:36:33.404 153 17459.97 8.01 53979.91 88888.00 2008-06-01 22:36:33.904 153 17460.02 7.98 53979.89 88888.00 2008-06-01 22:36:34.404 153 17459.91 7.98 53979.75 88888.00 2008-06-01 22:36:34.904 153 17459.98 8.01 53979.82 88888.00 2008-06-01 22:36:35.404 153 17459.92 8.02 53979.80 88888.00 2008-06-01 22:36:35.904 153 17459.94 8.00 53979.80 88888.00 2008-06-01 22:36:36.404 153 17459.88 7.88 53979.82 88888.00 2008-06-01 22:36:36.904 153 17459.79 7.92 53979.80 88888.00 2008-06-01 22:36:37.404 153 17459.84 7.88 53979.79 88888.00 2008-06-01 22:36:37.904 153 17459.72 7.90 53979.82 88888.00 2008-06-01 22:36:38.404 153 17459.72 7.92 53979.81 88888.00 2008-06-01 22:36:38.904 153 17459.72 7.91 53979.77 88888.00 2008-06-01 22:36:39.404 153 17459.62 7.83 53979.84 88888.00 2008-06-01 22:36:39.904 153 17459.65 7.88 53979.84 88888.00 2008-06-01 22:36:40.404 153 17459.54 7.78 53979.80 88888.00 2008-06-01 22:36:40.904 153 17459.58 7.73 53979.87 88888.00 2008-06-01 22:36:41.404 153 17459.58 7.73 53979.85 88888.00 2008-06-01 22:36:41.904 153 17459.44 7.78 53979.74 88888.00 2008-06-01 22:36:42.404 153 17459.47 7.67 53979.74 88888.00 2008-06-01 22:36:42.904 153 17459.49 7.60 53979.75 88888.00 2008-06-01 22:36:43.404 153 17459.43 7.68 53979.77 88888.00 2008-06-01 22:36:43.904 153 17459.34 7.62 53979.83 88888.00 2008-06-01 22:36:44.404 153 17459.24 7.58 53979.87 88888.00 2008-06-01 22:36:44.904 153 17459.24 7.57 53979.83 88888.00 2008-06-01 22:36:45.404 153 17459.23 7.65 53979.78 88888.00 2008-06-01 22:36:45.904 153 17459.15 7.65 53979.85 88888.00 2008-06-01 22:36:46.404 153 17459.14 7.65 53979.87 88888.00 2008-06-01 22:36:46.904 153 17459.17 7.60 53979.93 88888.00 2008-06-01 22:36:47.404 153 17459.17 7.57 53980.00 88888.00 2008-06-01 22:36:47.904 153 17459.19 7.44 53980.07 88888.00 2008-06-01 22:36:48.404 153 17459.14 7.42 53979.96 88888.00 2008-06-01 22:36:48.904 153 17459.18 7.39 53979.98 88888.00 2008-06-01 22:36:49.404 153 17459.20 7.35 53979.94 88888.00 2008-06-01 22:36:49.904 153 17459.25 7.42 53979.86 88888.00 2008-06-01 22:36:50.404 153 17459.21 7.47 53979.89 88888.00 2008-06-01 22:36:50.904 153 17459.13 7.51 53979.82 88888.00 2008-06-01 22:36:51.404 153 17459.19 7.52 53979.81 88888.00 2008-06-01 22:36:51.904 153 17459.26 7.44 53979.80 88888.00 2008-06-01 22:36:52.404 153 17459.21 7.47 53979.77 88888.00 2008-06-01 22:36:52.904 153 17459.21 7.44 53979.89 88888.00 2008-06-01 22:36:53.404 153 17459.23 7.38 53979.95 88888.00 2008-06-01 22:36:53.904 153 17459.29 7.40 53980.02 88888.00 2008-06-01 22:36:54.404 153 17459.34 7.47 53980.00 88888.00 2008-06-01 22:36:54.904 153 17459.28 7.48 53980.07 88888.00 2008-06-01 22:36:55.404 153 17459.37 7.45 53980.03 88888.00 2008-06-01 22:36:55.904 153 17459.50 7.52 53979.92 88888.00 2008-06-01 22:36:56.404 153 17459.51 7.50 53979.94 88888.00 2008-06-01 22:36:56.904 153 17459.54 7.45 53979.92 88888.00 2008-06-01 22:36:57.404 153 17459.48 7.44 53979.92 88888.00 2008-06-01 22:36:57.904 153 17459.53 7.47 53979.87 88888.00 2008-06-01 22:36:58.404 153 17459.48 7.54 53979.89 88888.00 2008-06-01 22:36:58.904 153 17459.46 7.54 53979.83 88888.00 2008-06-01 22:36:59.404 153 17459.48 7.50 53979.71 88888.00 2008-06-01 22:36:59.904 153 17459.50 7.58 53979.85 88888.00 2008-06-01 22:37:00.404 153 17459.49 7.59 53980.00 88888.00 2008-06-01 22:37:00.904 153 17459.51 7.63 53979.90 88888.00 2008-06-01 22:37:01.404 153 17459.50 7.67 53979.94 88888.00 2008-06-01 22:37:01.904 153 17459.55 7.64 53980.08 88888.00 2008-06-01 22:37:02.404 153 17459.59 7.69 53979.97 88888.00 2008-06-01 22:37:02.904 153 17459.58 7.73 53979.82 88888.00 2008-06-01 22:37:03.404 153 17459.54 7.86 53979.72 88888.00 2008-06-01 22:37:03.904 153 17459.58 7.88 53979.67 88888.00 2008-06-01 22:37:04.404 153 17459.49 7.90 53979.71 88888.00 2008-06-01 22:37:04.904 153 17459.56 7.99 53979.68 88888.00 2008-06-01 22:37:05.404 153 17459.53 8.06 53979.67 88888.00 2008-06-01 22:37:05.904 153 17459.57 8.02 53979.71 88888.00 2008-06-01 22:37:06.404 153 17459.54 8.09 53979.81 88888.00 2008-06-01 22:37:06.904 153 17459.61 8.14 53979.73 88888.00 2008-06-01 22:37:07.404 153 17459.64 8.23 53979.63 88888.00 2008-06-01 22:37:07.904 153 17459.60 8.31 53979.64 88888.00 2008-06-01 22:37:08.404 153 17459.65 8.33 53979.67 88888.00 2008-06-01 22:37:08.904 153 17459.70 8.43 53979.64 88888.00 2008-06-01 22:37:09.404 153 17459.76 8.45 53979.62 88888.00 2008-06-01 22:37:09.904 153 17459.84 8.39 53979.58 88888.00 2008-06-01 22:37:10.404 153 17459.75 8.39 53979.59 88888.00 2008-06-01 22:37:10.904 153 17459.77 8.42 53979.61 88888.00 2008-06-01 22:37:11.404 153 17459.71 8.49 53979.73 88888.00 2008-06-01 22:37:11.904 153 17459.65 8.58 53979.72 88888.00 2008-06-01 22:37:12.404 153 17459.56 8.60 53979.64 88888.00 2008-06-01 22:37:12.904 153 17459.61 8.52 53979.64 88888.00 2008-06-01 22:37:13.404 153 17459.65 8.48 53979.63 88888.00 2008-06-01 22:37:13.904 153 17459.61 8.51 53979.61 88888.00 2008-06-01 22:37:14.404 153 17459.57 8.55 53979.63 88888.00 2008-06-01 22:37:14.904 153 17459.54 8.51 53979.69 88888.00 2008-06-01 22:37:15.404 153 17459.55 8.40 53979.70 88888.00 2008-06-01 22:37:15.904 153 17459.50 8.37 53979.63 88888.00 2008-06-01 22:37:16.404 153 17459.51 8.42 53979.62 88888.00 2008-06-01 22:37:16.904 153 17459.60 8.41 53979.59 88888.00 2008-06-01 22:37:17.404 153 17459.67 8.42 53979.57 88888.00 2008-06-01 22:37:17.904 153 17459.54 8.39 53979.57 88888.00 2008-06-01 22:37:18.404 153 17459.53 8.43 53979.67 88888.00 2008-06-01 22:37:18.904 153 17459.53 8.39 53979.81 88888.00 2008-06-01 22:37:19.404 153 17459.61 8.40 53979.80 88888.00 2008-06-01 22:37:19.904 153 17459.70 8.38 53979.79 88888.00 2008-06-01 22:37:20.404 153 17459.72 8.36 53979.77 88888.00 2008-06-01 22:37:20.904 153 17459.65 8.25 53979.63 88888.00 2008-06-01 22:37:21.404 153 17459.57 8.17 53979.60 88888.00 2008-06-01 22:37:21.904 153 17459.72 8.22 53979.56 88888.00 2008-06-01 22:37:22.404 153 17459.76 8.23 53979.64 88888.00 2008-06-01 22:37:22.904 153 17459.67 8.30 53979.80 88888.00 2008-06-01 22:37:23.404 153 17459.70 8.38 53979.80 88888.00 2008-06-01 22:37:23.904 153 17459.74 8.40 53979.79 88888.00 2008-06-01 22:37:24.404 153 17459.70 8.36 53979.80 88888.00 2008-06-01 22:37:24.904 153 17459.64 8.38 53979.71 88888.00 2008-06-01 22:37:25.404 153 17459.56 8.27 53979.73 88888.00 2008-06-01 22:37:25.904 153 17459.60 8.22 53979.63 88888.00 2008-06-01 22:37:26.404 153 17459.62 8.27 53979.69 88888.00 2008-06-01 22:37:26.904 153 17459.66 8.17 53979.71 88888.00 2008-06-01 22:37:27.404 153 17459.65 8.10 53979.77 88888.00 2008-06-01 22:37:27.904 153 17459.66 8.06 53979.81 88888.00 2008-06-01 22:37:28.404 153 17459.65 8.13 53979.71 88888.00 2008-06-01 22:37:28.904 153 17459.64 8.06 53979.70 88888.00 2008-06-01 22:37:29.404 153 17459.65 8.03 53979.64 88888.00 2008-06-01 22:37:29.904 153 17459.69 8.00 53979.66 88888.00 2008-06-01 22:37:30.404 153 17459.71 8.00 53979.67 88888.00 2008-06-01 22:37:30.904 153 17459.77 8.03 53979.67 88888.00 2008-06-01 22:37:31.404 153 17459.80 8.02 53979.61 88888.00 2008-06-01 22:37:31.904 153 17459.85 7.90 53979.62 88888.00 2008-06-01 22:37:32.404 153 17459.90 7.84 53979.71 88888.00 2008-06-01 22:37:32.904 153 17459.90 7.98 53979.70 88888.00 2008-06-01 22:37:33.404 153 17459.97 7.94 53979.71 88888.00 2008-06-01 22:37:33.904 153 17459.94 7.98 53979.68 88888.00 2008-06-01 22:37:34.404 153 17459.80 7.92 53979.66 88888.00 2008-06-01 22:37:34.904 153 17459.75 7.88 53979.66 88888.00 2008-06-01 22:37:35.401 153 17459.82 7.82 53979.63 88888.00 2008-06-01 22:37:35.901 153 17459.92 7.82 53979.58 88888.00 2008-06-01 22:37:36.401 153 17459.96 7.86 53979.58 88888.00 2008-06-01 22:37:36.901 153 17459.97 7.74 53979.63 88888.00 2008-06-01 22:37:37.401 153 17459.96 7.77 53979.62 88888.00 2008-06-01 22:37:37.901 153 17459.94 7.79 53979.64 88888.00 2008-06-01 22:37:38.401 153 17459.90 7.79 53979.66 88888.00 2008-06-01 22:37:38.901 153 17459.99 7.78 53979.69 88888.00 2008-06-01 22:37:39.401 153 17460.00 7.82 53979.73 88888.00 2008-06-01 22:37:39.901 153 17460.05 7.77 53979.79 88888.00 2008-06-01 22:37:40.401 153 17460.05 7.77 53979.69 88888.00 2008-06-01 22:37:40.901 153 17460.09 7.83 53979.70 88888.00 2008-06-01 22:37:41.401 153 17460.08 7.82 53979.62 88888.00 2008-06-01 22:37:41.901 153 17460.07 7.87 53979.67 88888.00 2008-06-01 22:37:42.401 153 17460.07 7.90 53979.69 88888.00 2008-06-01 22:37:42.901 153 17460.15 7.89 53979.70 88888.00 2008-06-01 22:37:43.401 153 17460.18 7.90 53979.75 88888.00 2008-06-01 22:37:43.901 153 17460.35 7.93 53979.69 88888.00 2008-06-01 22:37:44.401 153 17460.30 7.94 53979.64 88888.00 2008-06-01 22:37:44.901 153 17460.19 7.97 53979.64 88888.00 2008-06-01 22:37:45.401 153 17460.23 7.98 53979.69 88888.00 2008-06-01 22:37:45.901 153 17460.27 8.00 53979.71 88888.00 2008-06-01 22:37:46.401 153 17460.19 8.09 53979.59 88888.00 2008-06-01 22:37:46.901 153 17460.28 8.11 53979.56 88888.00 2008-06-01 22:37:47.401 153 17460.39 8.09 53979.47 88888.00 2008-06-01 22:37:47.901 153 17460.43 8.12 53979.51 88888.00 2008-06-01 22:37:48.401 153 17460.33 8.21 53979.58 88888.00 2008-06-01 22:37:48.901 153 17460.31 8.25 53979.60 88888.00 2008-06-01 22:37:49.401 153 17460.40 8.42 53979.64 88888.00 2008-06-01 22:37:49.901 153 17460.41 8.50 53979.62 88888.00 2008-06-01 22:37:50.401 153 17460.51 8.45 53979.70 88888.00 2008-06-01 22:37:50.901 153 17460.52 8.39 53979.64 88888.00 2008-06-01 22:37:51.401 153 17460.51 8.41 53979.58 88888.00 2008-06-01 22:37:51.901 153 17460.46 8.48 53979.51 88888.00 2008-06-01 22:37:52.401 153 17460.45 8.58 53979.48 88888.00 2008-06-01 22:37:52.901 153 17460.46 8.58 53979.50 88888.00 2008-06-01 22:37:53.401 153 17460.48 8.65 53979.53 88888.00 2008-06-01 22:37:53.901 153 17460.47 8.69 53979.55 88888.00 2008-06-01 22:37:54.401 153 17460.49 8.75 53979.39 88888.00 2008-06-01 22:37:54.901 153 17460.53 8.74 53979.33 88888.00 2008-06-01 22:37:55.401 153 17460.57 8.81 53979.44 88888.00 2008-06-01 22:37:55.901 153 17460.45 8.78 53979.45 88888.00 2008-06-01 22:37:56.401 153 17460.35 8.78 53979.40 88888.00 2008-06-01 22:37:56.901 153 17460.31 8.81 53979.44 88888.00 2008-06-01 22:37:57.401 153 17460.35 8.85 53979.52 88888.00 2008-06-01 22:37:57.901 153 17460.32 8.85 53979.48 88888.00 2008-06-01 22:37:58.401 153 17460.29 8.86 53979.45 88888.00 2008-06-01 22:37:58.901 153 17460.36 8.91 53979.39 88888.00 2008-06-01 22:37:59.401 153 17460.45 8.91 53979.39 88888.00 2008-06-01 22:37:59.901 153 17460.50 8.88 53979.46 88888.00 2008-06-01 22:38:00.401 153 17460.57 8.88 53979.48 88888.00 2008-06-01 22:38:00.901 153 17460.39 8.86 53979.55 88888.00 2008-06-01 22:38:01.401 153 17460.39 8.82 53979.61 88888.00 2008-06-01 22:38:01.901 153 17460.39 8.80 53979.61 88888.00 2008-06-01 22:38:02.401 153 17460.46 8.78 53979.62 88888.00 2008-06-01 22:38:02.901 153 17460.47 8.81 53979.57 88888.00 2008-06-01 22:38:03.401 153 17460.45 8.82 53979.57 88888.00 2008-06-01 22:38:03.901 153 17460.45 8.77 53979.62 88888.00 2008-06-01 22:38:04.401 153 17460.41 8.75 53979.62 88888.00 2008-06-01 22:38:04.901 153 17460.51 8.69 53979.61 88888.00 2008-06-01 22:38:05.401 153 17460.45 8.66 53979.59 88888.00 2008-06-01 22:38:05.901 153 17460.39 8.70 53979.50 88888.00 2008-06-01 22:38:06.401 153 17460.45 8.68 53979.48 88888.00 2008-06-01 22:38:06.901 153 17460.56 8.65 53979.55 88888.00 2008-06-01 22:38:07.401 153 17460.57 8.68 53979.52 88888.00 2008-06-01 22:38:07.901 153 17460.60 8.64 53979.51 88888.00 2008-06-01 22:38:08.401 153 17460.60 8.62 53979.53 88888.00 2008-06-01 22:38:08.901 153 17460.64 8.66 53979.59 88888.00 2008-06-01 22:38:09.401 153 17460.58 8.65 53979.55 88888.00 2008-06-01 22:38:09.901 153 17460.49 8.69 53979.52 88888.00 2008-06-01 22:38:10.401 153 17460.59 8.60 53979.50 88888.00 2008-06-01 22:38:10.901 153 17460.61 8.51 53979.55 88888.00 2008-06-01 22:38:11.401 153 17460.56 8.50 53979.55 88888.00 2008-06-01 22:38:11.901 153 17460.45 8.46 53979.47 88888.00 2008-06-01 22:38:12.401 153 17460.43 8.47 53979.47 88888.00 2008-06-01 22:38:12.901 153 17460.48 8.42 53979.42 88888.00 2008-06-01 22:38:13.401 153 17460.39 8.31 53979.46 88888.00 2008-06-01 22:38:13.901 153 17460.25 8.28 53979.40 88888.00 2008-06-01 22:38:14.401 153 17460.26 8.19 53979.29 88888.00 2008-06-01 22:38:14.901 153 17460.36 8.16 53979.26 88888.00 2008-06-01 22:38:15.401 153 17460.27 8.14 53979.38 88888.00 2008-06-01 22:38:15.901 153 17460.12 8.10 53979.56 88888.00 2008-06-01 22:38:16.401 153 17459.98 8.07 53979.57 88888.00 2008-06-01 22:38:16.901 153 17459.99 7.94 53979.52 88888.00 2008-06-01 22:38:17.401 153 17460.00 7.90 53979.48 88888.00 2008-06-01 22:38:17.901 153 17459.94 7.91 53979.49 88888.00 2008-06-01 22:38:18.401 153 17459.85 7.81 53979.59 88888.00 2008-06-01 22:38:18.901 153 17459.82 7.72 53979.60 88888.00 2008-06-01 22:38:19.401 153 17459.82 7.68 53979.67 88888.00 2008-06-01 22:38:19.901 153 17459.82 7.62 53979.64 88888.00 2008-06-01 22:38:20.401 153 17459.82 7.61 53979.69 88888.00 2008-06-01 22:38:20.901 153 17459.76 7.51 53979.62 88888.00 2008-06-01 22:38:21.401 153 17459.65 7.50 53979.56 88888.00 2008-06-01 22:38:21.901 153 17459.58 7.60 53979.55 88888.00 2008-06-01 22:38:22.401 153 17459.68 7.57 53979.56 88888.00 2008-06-01 22:38:22.901 153 17459.69 7.52 53979.68 88888.00 2008-06-01 22:38:23.401 153 17459.61 7.53 53979.74 88888.00 2008-06-01 22:38:23.901 153 17459.59 7.59 53979.66 88888.00 2008-06-01 22:38:24.401 153 17459.67 7.65 53979.58 88888.00 2008-06-01 22:38:24.901 153 17459.64 7.62 53979.67 88888.00 2008-06-01 22:38:25.401 153 17459.62 7.64 53979.69 88888.00 2008-06-01 22:38:25.901 153 17459.64 7.71 53979.68 88888.00 2008-06-01 22:38:26.401 153 17459.61 7.81 53979.73 88888.00 2008-06-01 22:38:26.901 153 17459.61 7.89 53979.79 88888.00 2008-06-01 22:38:27.401 153 17459.71 7.97 53979.67 88888.00 2008-06-01 22:38:27.901 153 17459.75 7.94 53979.64 88888.00 2008-06-01 22:38:28.401 153 17459.72 7.99 53979.62 88888.00 2008-06-01 22:38:28.901 153 17459.77 8.12 53979.46 88888.00 2008-06-01 22:38:29.401 153 17459.80 8.19 53979.49 88888.00 2008-06-01 22:38:29.901 153 17459.85 8.23 53979.57 88888.00 2008-06-01 22:38:30.401 153 17459.85 8.20 53979.51 88888.00 2008-06-01 22:38:30.901 153 17459.91 8.20 53979.42 88888.00 2008-06-01 22:38:31.401 153 17459.89 8.31 53979.46 88888.00 2008-06-01 22:38:31.901 153 17459.99 8.30 53979.48 88888.00 2008-06-01 22:38:32.401 153 17460.07 8.26 53979.46 88888.00 2008-06-01 22:38:32.901 153 17460.05 8.25 53979.46 88888.00 2008-06-01 22:38:33.401 153 17460.04 8.28 53979.38 88888.00 2008-06-01 22:38:33.901 153 17460.04 8.30 53979.36 88888.00 2008-06-01 22:38:34.401 153 17460.18 8.42 53979.34 88888.00 2008-06-01 22:38:34.901 153 17460.22 8.48 53979.34 88888.00 2008-06-01 22:38:35.401 153 17460.31 8.45 53979.28 88888.00 2008-06-01 22:38:35.901 153 17460.39 8.43 53979.22 88888.00 2008-06-01 22:38:36.401 153 17460.31 8.43 53979.24 88888.00 2008-06-01 22:38:36.901 153 17460.27 8.36 53979.25 88888.00 2008-06-01 22:38:37.401 153 17460.38 8.37 53979.28 88888.00 2008-06-01 22:38:37.901 153 17460.31 8.43 53979.29 88888.00 2008-06-01 22:38:38.401 153 17460.41 8.47 53979.22 88888.00 2008-06-01 22:38:38.901 153 17460.42 8.48 53979.29 88888.00 2008-06-01 22:38:39.401 153 17460.35 8.49 53979.30 88888.00 2008-06-01 22:38:39.901 153 17460.28 8.52 53979.35 88888.00 2008-06-01 22:38:40.401 153 17460.42 8.47 53979.39 88888.00 2008-06-01 22:38:40.901 153 17460.47 8.42 53979.38 88888.00 2008-06-01 22:38:41.401 153 17460.42 8.51 53979.41 88888.00 2008-06-01 22:38:41.901 153 17460.45 8.50 53979.41 88888.00 2008-06-01 22:38:42.401 153 17460.49 8.42 53979.40 88888.00 2008-06-01 22:38:42.901 153 17460.50 8.32 53979.37 88888.00 2008-06-01 22:38:43.401 153 17460.38 8.28 53979.40 88888.00 2008-06-01 22:38:43.901 153 17460.38 8.28 53979.46 88888.00 2008-06-01 22:38:44.401 153 17460.42 8.41 53979.47 88888.00 2008-06-01 22:38:44.901 153 17460.28 8.46 53979.47 88888.00 2008-06-01 22:38:45.401 153 17460.25 8.48 53979.44 88888.00 2008-06-01 22:38:45.901 153 17460.30 8.49 53979.44 88888.00 2008-06-01 22:38:46.401 153 17460.40 8.50 53979.51 88888.00 2008-06-01 22:38:46.901 153 17460.40 8.45 53979.52 88888.00 2008-06-01 22:38:47.401 153 17460.36 8.50 53979.49 88888.00 2008-06-01 22:38:47.901 153 17460.29 8.52 53979.48 88888.00 2008-06-01 22:38:48.401 153 17460.12 8.53 53979.47 88888.00 2008-06-01 22:38:48.901 153 17460.10 8.55 53979.53 88888.00 2008-06-01 22:38:49.401 153 17459.97 8.55 53979.58 88888.00 2008-06-01 22:38:49.901 153 17459.91 8.51 53979.50 88888.00 2008-06-01 22:38:50.401 153 17459.87 8.46 53979.55 88888.00 2008-06-01 22:38:50.901 153 17459.85 8.45 53979.41 88888.00 2008-06-01 22:38:51.401 153 17459.82 8.47 53979.37 88888.00 2008-06-01 22:38:51.901 153 17459.77 8.45 53979.47 88888.00 2008-06-01 22:38:52.401 153 17459.76 8.42 53979.58 88888.00 2008-06-01 22:38:52.901 153 17459.72 8.41 53979.56 88888.00 2008-06-01 22:38:53.401 153 17459.69 8.43 53979.56 88888.00 2008-06-01 22:38:53.901 153 17459.74 8.41 53979.63 88888.00 2008-06-01 22:38:54.401 153 17459.67 8.39 53979.62 88888.00 2008-06-01 22:38:54.901 153 17459.55 8.39 53979.58 88888.00 2008-06-01 22:38:55.401 153 17459.39 8.41 53979.61 88888.00 2008-06-01 22:38:55.901 153 17459.43 8.48 53979.64 88888.00 2008-06-01 22:38:56.401 153 17459.45 8.39 53979.57 88888.00 2008-06-01 22:38:56.901 153 17459.51 8.30 53979.62 88888.00 2008-06-01 22:38:57.401 153 17459.44 8.30 53979.70 88888.00 2008-06-01 22:38:57.901 153 17459.34 8.16 53979.67 88888.00 2008-06-01 22:38:58.401 153 17459.36 8.06 53979.71 88888.00 2008-06-01 22:38:58.901 153 17459.30 8.10 53979.77 88888.00 2008-06-01 22:38:59.401 153 17459.27 8.07 53979.92 88888.00 2008-06-01 22:38:59.901 153 17459.31 8.07 53979.85 88888.00 2008-06-01 22:39:00.401 153 17459.38 7.96 53979.81 88888.00 2008-06-01 22:39:00.901 153 17459.37 7.84 53979.75 88888.00 2008-06-01 22:39:01.401 153 17459.23 7.80 53979.71 88888.00 2008-06-01 22:39:01.901 153 17459.16 7.87 53979.74 88888.00 2008-06-01 22:39:02.401 153 17459.16 7.84 53979.70 88888.00 2008-06-01 22:39:02.901 153 17459.21 7.79 53979.73 88888.00 2008-06-01 22:39:03.401 153 17459.25 7.83 53979.78 88888.00 2008-06-01 22:39:03.901 153 17459.26 7.87 53979.73 88888.00 2008-06-01 22:39:04.401 153 17459.23 7.86 53979.72 88888.00 2008-06-01 22:39:04.901 153 17459.18 7.82 53979.77 88888.00 2008-06-01 22:39:05.401 153 17459.33 7.82 53979.81 88888.00 2008-06-01 22:39:05.901 153 17459.37 7.83 53979.77 88888.00 2008-06-01 22:39:06.401 153 17459.39 7.87 53979.68 88888.00 2008-06-01 22:39:06.901 153 17459.39 7.83 53979.67 88888.00 2008-06-01 22:39:07.401 153 17459.61 7.80 53979.57 88888.00 2008-06-01 22:39:07.901 153 17459.64 7.83 53979.59 88888.00 2008-06-01 22:39:08.401 153 17459.58 7.94 53979.56 88888.00 2008-06-01 22:39:08.901 153 17459.55 7.92 53979.56 88888.00 2008-06-01 22:39:09.401 153 17459.66 7.94 53979.58 88888.00 2008-06-01 22:39:09.901 153 17459.67 7.96 53979.58 88888.00 2008-06-01 22:39:10.401 153 17459.70 8.06 53979.58 88888.00 2008-06-01 22:39:10.901 153 17459.78 8.16 53979.56 88888.00 2008-06-01 22:39:11.401 153 17459.87 8.17 53979.55 88888.00 2008-06-01 22:39:11.901 153 17459.87 8.22 53979.63 88888.00 2008-06-01 22:39:12.401 153 17459.80 8.22 53979.55 88888.00 2008-06-01 22:39:12.901 153 17459.89 8.19 53979.47 88888.00 2008-06-01 22:39:13.401 153 17460.01 8.18 53979.42 88888.00 2008-06-01 22:39:13.901 153 17460.00 8.22 53979.38 88888.00 2008-06-01 22:39:14.401 153 17459.96 8.31 53979.46 88888.00 2008-06-01 22:39:14.901 153 17459.94 8.45 53979.58 88888.00 2008-06-01 22:39:15.401 153 17459.94 8.57 53979.59 88888.00 2008-06-01 22:39:15.901 153 17459.90 8.56 53979.61 88888.00 2008-06-01 22:39:16.401 153 17459.87 8.49 53979.64 88888.00 2008-06-01 22:39:16.901 153 17459.80 8.46 53979.69 88888.00 2008-06-01 22:39:17.401 153 17459.80 8.56 53979.58 88888.00 2008-06-01 22:39:17.901 153 17459.91 8.56 53979.51 88888.00 2008-06-01 22:39:18.401 153 17460.05 8.60 53979.52 88888.00 2008-06-01 22:39:18.901 153 17460.13 8.61 53979.53 88888.00 2008-06-01 22:39:19.401 153 17460.11 8.69 53979.55 88888.00 2008-06-01 22:39:19.901 153 17460.02 8.71 53979.52 88888.00 2008-06-01 22:39:20.401 153 17460.02 8.71 53979.51 88888.00 2008-06-01 22:39:20.901 153 17460.07 8.77 53979.57 88888.00 2008-06-01 22:39:21.401 153 17460.12 8.84 53979.49 88888.00 2008-06-01 22:39:21.901 153 17460.12 8.86 53979.40 88888.00 2008-06-01 22:39:22.401 153 17460.20 8.77 53979.41 88888.00 2008-06-01 22:39:22.901 153 17460.32 8.77 53979.41 88888.00 2008-06-01 22:39:23.401 153 17460.36 8.86 53979.37 88888.00 2008-06-01 22:39:23.901 153 17460.26 8.82 53979.34 88888.00 2008-06-01 22:39:24.401 153 17460.22 8.88 53979.45 88888.00 2008-06-01 22:39:24.901 153 17460.27 8.87 53979.49 88888.00 2008-06-01 22:39:25.401 153 17460.25 8.89 53979.51 88888.00 2008-06-01 22:39:25.901 153 17460.23 8.87 53979.50 88888.00 2008-06-01 22:39:26.401 153 17460.31 8.86 53979.47 88888.00 2008-06-01 22:39:26.901 153 17460.36 8.91 53979.48 88888.00 2008-06-01 22:39:27.401 153 17460.42 8.92 53979.40 88888.00 2008-06-01 22:39:27.901 153 17460.35 8.81 53979.34 88888.00 2008-06-01 22:39:28.401 153 17460.38 8.80 53979.26 88888.00 2008-06-01 22:39:28.901 153 17460.35 8.86 53979.25 88888.00 2008-06-01 22:39:29.401 153 17460.37 8.88 53979.31 88888.00 2008-06-01 22:39:29.901 153 17460.39 8.87 53979.36 88888.00 2008-06-01 22:39:30.401 153 17460.40 8.80 53979.38 88888.00 2008-06-01 22:39:30.901 153 17460.51 8.79 53979.28 88888.00 2008-06-01 22:39:31.401 153 17460.53 8.78 53979.30 88888.00 2008-06-01 22:39:31.901 153 17460.48 8.78 53979.35 88888.00 2008-06-01 22:39:32.401 153 17460.47 8.79 53979.34 88888.00 2008-06-01 22:39:32.901 153 17460.41 8.75 53979.33 88888.00 2008-06-01 22:39:33.401 153 17460.37 8.72 53979.28 88888.00 2008-06-01 22:39:33.901 153 17460.35 8.74 53979.29 88888.00 2008-06-01 22:39:34.401 153 17460.36 8.62 53979.27 88888.00 2008-06-01 22:39:34.901 153 17460.30 8.60 53979.27 88888.00 2008-06-01 22:39:35.401 153 17460.31 8.60 53979.18 88888.00 2008-06-01 22:39:35.901 153 17460.36 8.60 53979.12 88888.00 2008-06-01 22:39:36.401 153 17460.37 8.64 53979.11 88888.00 2008-06-01 22:39:36.901 153 17460.40 8.62 53979.07 88888.00 2008-06-01 22:39:37.401 153 17460.33 8.65 53979.13 88888.00 2008-06-01 22:39:37.901 153 17460.30 8.68 53979.22 88888.00 2008-06-01 22:39:38.401 153 17460.38 8.71 53979.29 88888.00 2008-06-01 22:39:38.901 153 17460.39 8.76 53979.19 88888.00 2008-06-01 22:39:39.401 153 17460.40 8.77 53979.19 88888.00 2008-06-01 22:39:39.901 153 17460.40 8.75 53979.21 88888.00 2008-06-01 22:39:40.401 153 17460.35 8.80 53979.24 88888.00 2008-06-01 22:39:40.901 153 17460.38 8.89 53979.22 88888.00 2008-06-01 22:39:41.401 153 17460.37 8.90 53979.14 88888.00 2008-06-01 22:39:41.901 153 17460.40 8.88 53979.16 88888.00 2008-06-01 22:39:42.401 153 17460.49 8.84 53979.17 88888.00 2008-06-01 22:39:42.901 153 17460.51 8.81 53979.13 88888.00 2008-06-01 22:39:43.401 153 17460.52 8.87 53979.10 88888.00 2008-06-01 22:39:43.901 153 17460.56 8.85 53979.08 88888.00 2008-06-01 22:39:44.401 153 17460.56 8.92 53979.08 88888.00 2008-06-01 22:39:44.901 153 17460.63 8.85 53979.08 88888.00 2008-06-01 22:39:45.401 153 17460.59 8.85 53979.07 88888.00 2008-06-01 22:39:45.901 153 17460.62 8.88 53979.07 88888.00 2008-06-01 22:39:46.401 153 17460.68 8.84 53979.13 88888.00 2008-06-01 22:39:46.901 153 17460.68 8.80 53979.22 88888.00 2008-06-01 22:39:47.401 153 17460.71 8.72 53979.28 88888.00 2008-06-01 22:39:47.901 153 17460.73 8.69 53979.37 88888.00 2008-06-01 22:39:48.401 153 17460.64 8.78 53979.30 88888.00 2008-06-01 22:39:48.901 153 17460.64 8.70 53979.35 88888.00 2008-06-01 22:39:49.401 153 17460.66 8.72 53979.34 88888.00 2008-06-01 22:39:49.901 153 17460.61 8.65 53979.22 88888.00 2008-06-01 22:39:50.401 153 17460.51 8.64 53979.25 88888.00 2008-06-01 22:39:50.901 153 17460.55 8.60 53979.35 88888.00 2008-06-01 22:39:51.401 153 17460.59 8.60 53979.46 88888.00 2008-06-01 22:39:51.901 153 17460.57 8.50 53979.34 88888.00 2008-06-01 22:39:52.401 153 17460.53 8.36 53979.29 88888.00 2008-06-01 22:39:52.901 153 17460.51 8.31 53979.37 88888.00 2008-06-01 22:39:53.401 153 17460.38 8.19 53979.39 88888.00 2008-06-01 22:39:53.901 153 17460.37 8.18 53979.37 88888.00 2008-06-01 22:39:54.401 153 17460.35 8.21 53979.30 88888.00 2008-06-01 22:39:54.901 153 17460.27 8.14 53979.36 88888.00 2008-06-01 22:39:55.401 153 17460.20 8.02 53979.45 88888.00 2008-06-01 22:39:55.901 153 17460.16 7.98 53979.52 88888.00 2008-06-01 22:39:56.401 153 17460.13 7.92 53979.51 88888.00 2008-06-01 22:39:56.901 153 17460.13 7.90 53979.53 88888.00 2008-06-01 22:39:57.401 153 17460.21 7.92 53979.52 88888.00 2008-06-01 22:39:57.901 153 17460.23 8.00 53979.53 88888.00 2008-06-01 22:39:58.401 153 17460.20 8.03 53979.56 88888.00 2008-06-01 22:39:58.901 153 17460.13 8.12 53979.58 88888.00 2008-06-01 22:39:59.401 153 17460.22 8.16 53979.63 88888.00 2008-06-01 22:39:59.901 153 17460.26 8.10 53979.67 88888.00 2008-06-01 22:40:00.401 153 17460.35 8.03 53979.58 88888.00 2008-06-01 22:40:00.901 153 17460.36 8.03 53979.55 88888.00 2008-06-01 22:40:01.401 153 17460.29 8.03 53979.53 88888.00 2008-06-01 22:40:01.901 153 17460.27 8.13 53979.55 88888.00 2008-06-01 22:40:02.401 153 17460.22 8.14 53979.53 88888.00 2008-06-01 22:40:02.901 153 17460.29 8.09 53979.47 88888.00 2008-06-01 22:40:03.401 153 17460.25 8.18 53979.37 88888.00 2008-06-01 22:40:03.901 153 17460.38 8.32 53979.26 88888.00 2008-06-01 22:40:04.401 153 17460.58 8.36 53979.29 88888.00 2008-06-01 22:40:04.901 153 17460.60 8.35 53979.37 88888.00 2008-06-01 22:40:05.401 153 17460.56 8.37 53979.40 88888.00 2008-06-01 22:40:05.901 153 17460.59 8.37 53979.44 88888.00 2008-06-01 22:40:06.401 153 17460.64 8.37 53979.41 88888.00 2008-06-01 22:40:06.901 153 17460.63 8.35 53979.39 88888.00 2008-06-01 22:40:07.401 153 17460.64 8.42 53979.33 88888.00 2008-06-01 22:40:07.901 153 17460.73 8.46 53979.27 88888.00 2008-06-01 22:40:08.401 153 17460.86 8.46 53979.30 88888.00 2008-06-01 22:40:08.901 153 17460.80 8.52 53979.28 88888.00 2008-06-01 22:40:09.401 153 17460.78 8.52 53979.21 88888.00 2008-06-01 22:40:09.901 153 17460.79 8.55 53979.15 88888.00 2008-06-01 22:40:10.401 153 17460.82 8.60 53979.16 88888.00 2008-06-01 22:40:10.901 153 17460.89 8.65 53979.21 88888.00 2008-06-01 22:40:11.401 153 17461.00 8.56 53979.26 88888.00 2008-06-01 22:40:11.901 153 17461.07 8.57 53979.23 88888.00 2008-06-01 22:40:12.401 153 17461.09 8.60 53979.18 88888.00 2008-06-01 22:40:12.901 153 17461.17 8.65 53979.15 88888.00 2008-06-01 22:40:13.401 153 17461.23 8.69 53979.21 88888.00 2008-06-01 22:40:13.901 153 17461.28 8.71 53979.24 88888.00 2008-06-01 22:40:14.401 153 17461.25 8.70 53979.25 88888.00 2008-06-01 22:40:14.901 153 17461.29 8.77 53979.21 88888.00 2008-06-01 22:40:15.401 153 17461.33 8.78 53979.15 88888.00 2008-06-01 22:40:15.901 153 17461.40 8.68 53979.23 88888.00 2008-06-01 22:40:16.401 153 17461.35 8.57 53979.19 88888.00 2008-06-01 22:40:16.901 153 17461.31 8.61 53979.15 88888.00 2008-06-01 22:40:17.401 153 17461.27 8.69 53979.14 88888.00 2008-06-01 22:40:17.901 153 17461.28 8.65 53979.15 88888.00 2008-06-01 22:40:18.401 153 17461.32 8.57 53979.13 88888.00 2008-06-01 22:40:18.901 153 17461.32 8.57 53979.08 88888.00 2008-06-01 22:40:19.401 153 17461.41 8.57 53979.15 88888.00 2008-06-01 22:40:19.901 153 17461.48 8.59 53979.18 88888.00 2008-06-01 22:40:20.401 153 17461.56 8.57 53979.22 88888.00 2008-06-01 22:40:20.901 153 17461.50 8.53 53979.21 88888.00 2008-06-01 22:40:21.401 153 17461.40 8.49 53979.35 88888.00 2008-06-01 22:40:21.901 153 17461.50 8.39 53979.42 88888.00 2008-06-01 22:40:22.401 153 17461.48 8.36 53979.38 88888.00 2008-06-01 22:40:22.901 153 17461.53 8.40 53979.37 88888.00 2008-06-01 22:40:23.401 153 17461.60 8.45 53979.40 88888.00 2008-06-01 22:40:23.901 153 17461.59 8.38 53979.40 88888.00 2008-06-01 22:40:24.401 153 17461.54 8.41 53979.38 88888.00 2008-06-01 22:40:24.901 153 17461.56 8.40 53979.35 88888.00 2008-06-01 22:40:25.401 153 17461.60 8.47 53979.33 88888.00 2008-06-01 22:40:25.901 153 17461.56 8.43 53979.31 88888.00 2008-06-01 22:40:26.401 153 17461.58 8.40 53979.28 88888.00 2008-06-01 22:40:26.901 153 17461.51 8.35 53979.21 88888.00 2008-06-01 22:40:27.401 153 17461.49 8.39 53979.17 88888.00 2008-06-01 22:40:27.901 153 17461.58 8.45 53979.19 88888.00 2008-06-01 22:40:28.401 153 17461.59 8.43 53979.22 88888.00 2008-06-01 22:40:28.901 153 17461.64 8.48 53979.25 88888.00 2008-06-01 22:40:29.401 153 17461.56 8.48 53979.24 88888.00 2008-06-01 22:40:29.901 153 17461.49 8.41 53979.19 88888.00 2008-06-01 22:40:30.401 153 17461.61 8.38 53979.27 88888.00 2008-06-01 22:40:30.901 153 17461.62 8.39 53979.30 88888.00 2008-06-01 22:40:31.401 153 17461.63 8.41 53979.30 88888.00 2008-06-01 22:40:31.901 153 17461.58 8.41 53979.34 88888.00 2008-06-01 22:40:32.401 153 17461.62 8.40 53979.34 88888.00 2008-06-01 22:40:32.901 153 17461.63 8.38 53979.39 88888.00 2008-06-01 22:40:33.401 153 17461.62 8.31 53979.46 88888.00 2008-06-01 22:40:33.901 153 17461.61 8.33 53979.46 88888.00 2008-06-01 22:40:34.401 153 17461.60 8.25 53979.45 88888.00 2008-06-01 22:40:34.901 153 17461.58 8.27 53979.35 88888.00 2008-06-01 22:40:35.401 153 17461.64 8.30 53979.27 88888.00 2008-06-01 22:40:35.901 153 17461.61 8.31 53979.30 88888.00 2008-06-01 22:40:36.401 153 17461.68 8.27 53979.37 88888.00 2008-06-01 22:40:36.901 153 17461.69 8.31 53979.34 88888.00 2008-06-01 22:40:37.401 153 17461.74 8.33 53979.33 88888.00 2008-06-01 22:40:37.901 153 17461.79 8.28 53979.34 88888.00 2008-06-01 22:40:38.401 153 17461.73 8.26 53979.40 88888.00 2008-06-01 22:40:38.901 153 17461.66 8.21 53979.42 88888.00 2008-06-01 22:40:39.401 153 17461.66 8.16 53979.40 88888.00 2008-06-01 22:40:39.901 153 17461.70 8.21 53979.36 88888.00 2008-06-01 22:40:40.401 153 17461.79 8.18 53979.33 88888.00 2008-06-01 22:40:40.901 153 17461.84 8.19 53979.25 88888.00 2008-06-01 22:40:41.401 153 17461.95 8.20 53979.31 88888.00 2008-06-01 22:40:41.901 153 17461.95 8.17 53979.27 88888.00 2008-06-01 22:40:42.401 153 17462.02 8.12 53979.25 88888.00 2008-06-01 22:40:42.901 153 17462.05 8.11 53979.26 88888.00 2008-06-01 22:40:43.401 153 17462.01 8.12 53979.33 88888.00 2008-06-01 22:40:43.901 153 17462.06 8.11 53979.34 88888.00 2008-06-01 22:40:44.401 153 17462.07 8.19 53979.29 88888.00 2008-06-01 22:40:44.901 153 17462.15 8.26 53979.29 88888.00 2008-06-01 22:40:45.401 153 17462.23 8.33 53979.36 88888.00 2008-06-01 22:40:45.901 153 17462.20 8.38 53979.25 88888.00 2008-06-01 22:40:46.401 153 17462.09 8.37 53979.17 88888.00 2008-06-01 22:40:46.901 153 17462.24 8.42 53979.21 88888.00 2008-06-01 22:40:47.401 153 17462.33 8.46 53979.14 88888.00 2008-06-01 22:40:47.901 153 17462.34 8.47 53979.15 88888.00 2008-06-01 22:40:48.401 153 17462.31 8.40 53979.13 88888.00 2008-06-01 22:40:48.901 153 17462.34 8.45 53979.12 88888.00 2008-06-01 22:40:49.401 153 17462.33 8.52 53979.15 88888.00 2008-06-01 22:40:49.901 153 17462.33 8.57 53979.12 88888.00 2008-06-01 22:40:50.401 153 17462.35 8.58 53979.21 88888.00 2008-06-01 22:40:50.901 153 17462.42 8.61 53979.27 88888.00 2008-06-01 22:40:51.401 153 17462.32 8.64 53979.33 88888.00 2008-06-01 22:40:51.901 153 17462.33 8.68 53979.26 88888.00 2008-06-01 22:40:52.401 153 17462.42 8.72 53979.28 88888.00 2008-06-01 22:40:52.901 153 17462.39 8.77 53979.26 88888.00 2008-06-01 22:40:53.401 153 17462.41 8.71 53979.16 88888.00 2008-06-01 22:40:53.901 153 17462.49 8.69 53979.21 88888.00 2008-06-01 22:40:54.401 153 17462.50 8.69 53979.25 88888.00 2008-06-01 22:40:54.901 153 17462.52 8.64 53979.27 88888.00 2008-06-01 22:40:55.401 153 17462.60 8.55 53979.39 88888.00 2008-06-01 22:40:55.901 153 17462.53 8.52 53979.46 88888.00 2008-06-01 22:40:56.401 153 17462.56 8.53 53979.36 88888.00 2008-06-01 22:40:56.901 153 17462.66 8.51 53979.31 88888.00 2008-06-01 22:40:57.401 153 17462.67 8.46 53979.24 88888.00 2008-06-01 22:40:57.901 153 17462.65 8.41 53979.22 88888.00 2008-06-01 22:40:58.401 153 17462.63 8.40 53979.25 88888.00 2008-06-01 22:40:58.901 153 17462.68 8.40 53979.28 88888.00 2008-06-01 22:40:59.401 153 17462.57 8.46 53979.31 88888.00 2008-06-01 22:40:59.901 153 17462.56 8.47 53979.37 88888.00 2008-06-01 22:41:00.401 153 17462.66 8.42 53979.47 88888.00 2008-06-01 22:41:00.901 153 17462.66 8.37 53979.49 88888.00 2008-06-01 22:41:01.401 153 17462.67 8.31 53979.47 88888.00 2008-06-01 22:41:01.901 153 17462.77 8.35 53979.42 88888.00 2008-06-01 22:41:02.401 153 17462.87 8.41 53979.40 88888.00 2008-06-01 22:41:02.901 153 17462.93 8.42 53979.40 88888.00 2008-06-01 22:41:03.401 153 17462.86 8.31 53979.39 88888.00 2008-06-01 22:41:03.901 153 17462.80 8.32 53979.33 88888.00 2008-06-01 22:41:04.401 153 17462.77 8.37 53979.30 88888.00 2008-06-01 22:41:04.901 153 17462.77 8.25 53979.29 88888.00 2008-06-01 22:41:05.401 153 17462.93 8.20 53979.26 88888.00 2008-06-01 22:41:05.901 153 17462.95 8.23 53979.22 88888.00 2008-06-01 22:41:06.401 153 17462.97 8.29 53979.22 88888.00 2008-06-01 22:41:06.901 153 17462.85 8.27 53979.25 88888.00 2008-06-01 22:41:07.401 153 17462.87 8.25 53979.33 88888.00 2008-06-01 22:41:07.901 153 17463.00 8.16 53979.29 88888.00 2008-06-01 22:41:08.401 153 17463.12 8.09 53979.33 88888.00 2008-06-01 22:41:08.901 153 17463.21 8.02 53979.45 88888.00 2008-06-01 22:41:09.401 153 17463.23 8.01 53979.45 88888.00 2008-06-01 22:41:09.901 153 17463.22 7.99 53979.44 88888.00 2008-06-01 22:41:10.401 153 17463.25 7.94 53979.34 88888.00 2008-06-01 22:41:10.901 153 17463.32 7.93 53979.36 88888.00 2008-06-01 22:41:11.401 153 17463.33 7.84 53979.37 88888.00 2008-06-01 22:41:11.901 153 17463.37 7.70 53979.38 88888.00 2008-06-01 22:41:12.401 153 17463.36 7.72 53979.41 88888.00 2008-06-01 22:41:12.901 153 17463.44 7.71 53979.37 88888.00 2008-06-01 22:41:13.401 153 17463.59 7.73 53979.33 88888.00 2008-06-01 22:41:13.901 153 17463.62 7.79 53979.37 88888.00 2008-06-01 22:41:14.401 153 17463.65 7.78 53979.38 88888.00 2008-06-01 22:41:14.901 153 17463.69 7.84 53979.44 88888.00 2008-06-01 22:41:15.401 153 17463.68 7.89 53979.42 88888.00 2008-06-01 22:41:15.901 153 17463.64 7.96 53979.46 88888.00 2008-06-01 22:41:16.401 153 17463.64 8.00 53979.45 88888.00 2008-06-01 22:41:16.901 153 17463.73 8.03 53979.46 88888.00 2008-06-01 22:41:17.401 153 17463.85 8.16 53979.55 88888.00 2008-06-01 22:41:17.901 153 17463.84 8.14 53979.55 88888.00 2008-06-01 22:41:18.401 153 17463.86 8.20 53979.50 88888.00 2008-06-01 22:41:18.901 153 17463.88 8.26 53979.57 88888.00 2008-06-01 22:41:19.401 153 17463.87 8.35 53979.59 88888.00 2008-06-01 22:41:19.901 153 17463.89 8.35 53979.60 88888.00 2008-06-01 22:41:20.401 153 17464.06 8.42 53979.60 88888.00 2008-06-01 22:41:20.901 153 17464.18 8.47 53979.51 88888.00 2008-06-01 22:41:21.401 153 17464.25 8.57 53979.47 88888.00 2008-06-01 22:41:21.901 153 17464.17 8.64 53979.47 88888.00 2008-06-01 22:41:22.401 153 17464.14 8.72 53979.49 88888.00 2008-06-01 22:41:22.901 153 17464.19 8.77 53979.57 88888.00 2008-06-01 22:41:23.401 153 17464.23 8.72 53979.52 88888.00 2008-06-01 22:41:23.901 153 17464.36 8.69 53979.55 88888.00 2008-06-01 22:41:24.401 153 17464.47 8.71 53979.52 88888.00 2008-06-01 22:41:24.901 153 17464.54 8.77 53979.48 88888.00 2008-06-01 22:41:25.401 153 17464.58 8.78 53979.42 88888.00 2008-06-01 22:41:25.901 153 17464.60 8.76 53979.46 88888.00 2008-06-01 22:41:26.401 153 17464.55 8.85 53979.42 88888.00 2008-06-01 22:41:26.901 153 17464.56 8.91 53979.50 88888.00 2008-06-01 22:41:27.401 153 17464.65 8.85 53979.52 88888.00 2008-06-01 22:41:27.901 153 17464.76 8.79 53979.45 88888.00 2008-06-01 22:41:28.401 153 17464.79 8.78 53979.28 88888.00 2008-06-01 22:41:28.901 153 17464.79 8.79 53979.37 88888.00 2008-06-01 22:41:29.401 153 17464.84 8.81 53979.40 88888.00 2008-06-01 22:41:29.901 153 17464.85 8.77 53979.45 88888.00 2008-06-01 22:41:30.401 153 17464.86 8.71 53979.56 88888.00 2008-06-01 22:41:30.901 153 17464.84 8.62 53979.60 88888.00 2008-06-01 22:41:31.401 153 17464.79 8.60 53979.59 88888.00 2008-06-01 22:41:31.901 153 17464.79 8.60 53979.51 88888.00 2008-06-01 22:41:32.401 153 17464.86 8.47 53979.59 88888.00 2008-06-01 22:41:32.901 153 17464.97 8.53 53979.61 88888.00 2008-06-01 22:41:33.401 153 17464.98 8.56 53979.57 88888.00 2008-06-01 22:41:33.901 153 17464.96 8.55 53979.58 88888.00 2008-06-01 22:41:34.401 153 17464.95 8.50 53979.69 88888.00 2008-06-01 22:41:34.901 153 17464.96 8.55 53979.62 88888.00 2008-06-01 22:41:35.401 153 17465.05 8.53 53979.52 88888.00 2008-06-01 22:41:35.901 153 17465.02 8.38 53979.53 88888.00 2008-06-01 22:41:36.401 153 17465.08 8.36 53979.52 88888.00 2008-06-01 22:41:36.901 153 17465.04 8.41 53979.52 88888.00 2008-06-01 22:41:37.401 153 17465.07 8.35 53979.53 88888.00 2008-06-01 22:41:37.901 153 17465.00 8.31 53979.49 88888.00 2008-06-01 22:41:38.401 153 17464.92 8.31 53979.57 88888.00 2008-06-01 22:41:38.901 153 17464.97 8.37 53979.51 88888.00 2008-06-01 22:41:39.401 153 17465.01 8.41 53979.55 88888.00 2008-06-01 22:41:39.901 153 17465.15 8.39 53979.45 88888.00 2008-06-01 22:41:40.401 153 17465.13 8.39 53979.36 88888.00 2008-06-01 22:41:40.901 153 17465.10 8.45 53979.38 88888.00 2008-06-01 22:41:41.401 153 17465.17 8.48 53979.45 88888.00 2008-06-01 22:41:41.901 153 17465.22 8.50 53979.44 88888.00 2008-06-01 22:41:42.401 153 17465.25 8.52 53979.42 88888.00 2008-06-01 22:41:42.901 153 17465.31 8.56 53979.53 88888.00 2008-06-01 22:41:43.401 153 17465.36 8.59 53979.55 88888.00 2008-06-01 22:41:43.901 153 17465.36 8.61 53979.49 88888.00 2008-06-01 22:41:44.401 153 17465.42 8.65 53979.41 88888.00 2008-06-01 22:41:44.901 153 17465.35 8.68 53979.35 88888.00 2008-06-01 22:41:45.401 153 17465.32 8.69 53979.39 88888.00 2008-06-01 22:41:45.901 153 17465.32 8.68 53979.47 88888.00 2008-06-01 22:41:46.401 153 17465.36 8.65 53979.41 88888.00 2008-06-01 22:41:46.901 153 17465.40 8.64 53979.47 88888.00 2008-06-01 22:41:47.401 153 17465.33 8.69 53979.42 88888.00 2008-06-01 22:41:47.901 153 17465.32 8.68 53979.41 88888.00 2008-06-01 22:41:48.401 153 17465.38 8.62 53979.46 88888.00 2008-06-01 22:41:48.901 153 17465.39 8.69 53979.55 88888.00 2008-06-01 22:41:49.401 153 17465.49 8.71 53979.66 88888.00 2008-06-01 22:41:49.901 153 17465.49 8.69 53979.56 88888.00 2008-06-01 22:41:50.401 153 17465.52 8.77 53979.50 88888.00 2008-06-01 22:41:50.901 153 17465.61 8.88 53979.56 88888.00 2008-06-01 22:41:51.401 153 17465.68 8.85 53979.53 88888.00 2008-06-01 22:41:51.901 153 17465.67 8.84 53979.49 88888.00 2008-06-01 22:41:52.401 153 17465.64 8.87 53979.48 88888.00 2008-06-01 22:41:52.901 153 17465.64 8.82 53979.45 88888.00 2008-06-01 22:41:53.398 153 17465.66 8.86 53979.45 88888.00 2008-06-01 22:41:53.908 153 17465.72 8.89 53979.39 88888.00 2008-06-01 22:41:54.408 153 17465.80 8.92 53979.40 88888.00 2008-06-01 22:41:54.908 153 17465.84 8.95 53979.51 88888.00 2008-06-01 22:41:55.408 153 17465.91 8.97 53979.58 88888.00 2008-06-01 22:41:55.908 153 17466.00 8.91 53979.59 88888.00 2008-06-01 22:41:56.408 153 17465.98 8.84 53979.55 88888.00 2008-06-01 22:41:56.908 153 17465.90 8.97 53979.41 88888.00 2008-06-01 22:41:57.408 153 17465.97 8.99 53979.44 88888.00 2008-06-01 22:41:57.908 153 17465.98 9.01 53979.52 88888.00 2008-06-01 22:41:58.408 153 17465.90 9.05 53979.52 88888.00 2008-06-01 22:41:58.908 153 17465.94 9.03 53979.51 88888.00 2008-06-01 22:41:59.408 153 17466.03 9.01 53979.61 88888.00 2008-06-01 22:41:59.908 153 17466.05 9.00 53979.71 88888.00 2008-06-01 22:42:00.408 153 17466.12 8.96 53979.63 88888.00 2008-06-01 22:42:00.908 153 17466.15 8.94 53979.55 88888.00 2008-06-01 22:42:01.408 153 17466.14 8.94 53979.53 88888.00 2008-06-01 22:42:01.908 153 17466.18 8.99 53979.55 88888.00 2008-06-01 22:42:02.408 153 17466.15 8.96 53979.57 88888.00 2008-06-01 22:42:02.908 153 17466.04 8.98 53979.58 88888.00 2008-06-01 22:42:03.408 153 17466.02 9.01 53979.58 88888.00 2008-06-01 22:42:03.908 153 17466.00 8.95 53979.64 88888.00 2008-06-01 22:42:04.408 153 17466.05 8.88 53979.67 88888.00 2008-06-01 22:42:04.908 153 17466.05 8.89 53979.70 88888.00 2008-06-01 22:42:05.408 153 17466.07 8.88 53979.67 88888.00 2008-06-01 22:42:05.908 153 17465.98 8.87 53979.69 88888.00 2008-06-01 22:42:06.408 153 17465.82 8.95 53979.73 88888.00 2008-06-01 22:42:06.908 153 17465.79 8.92 53979.82 88888.00 2008-06-01 22:42:07.408 153 17465.80 8.99 53979.81 88888.00 2008-06-01 22:42:07.908 153 17465.77 8.94 53979.90 88888.00 2008-06-01 22:42:08.408 153 17465.71 8.84 53979.92 88888.00 2008-06-01 22:42:08.908 153 17465.66 8.84 53979.93 88888.00 2008-06-01 22:42:09.408 153 17465.67 8.84 53979.87 88888.00 2008-06-01 22:42:09.908 153 17465.66 8.80 53979.81 88888.00 2008-06-01 22:42:10.408 153 17465.61 8.79 53979.79 88888.00 2008-06-01 22:42:10.908 153 17465.60 8.76 53979.79 88888.00 2008-06-01 22:42:11.408 153 17465.50 8.70 53979.78 88888.00 2008-06-01 22:42:11.908 153 17465.46 8.79 53979.89 88888.00 2008-06-01 22:42:12.408 153 17465.49 8.78 53979.90 88888.00 2008-06-01 22:42:12.908 153 17465.37 8.66 53979.83 88888.00 2008-06-01 22:42:13.408 153 17465.38 8.66 53979.80 88888.00 2008-06-01 22:42:13.908 153 17465.31 8.59 53979.87 88888.00 2008-06-01 22:42:14.408 153 17465.35 8.55 53979.91 88888.00 2008-06-01 22:42:14.908 153 17465.38 8.53 53979.79 88888.00 2008-06-01 22:42:15.408 153 17465.40 8.56 53979.79 88888.00 2008-06-01 22:42:15.908 153 17465.35 8.68 53979.78 88888.00 2008-06-01 22:42:16.408 153 17465.38 8.64 53979.91 88888.00 2008-06-01 22:42:16.908 153 17465.22 8.55 53979.95 88888.00 2008-06-01 22:42:17.408 153 17465.15 8.53 53979.77 88888.00 2008-06-01 22:42:17.908 153 17465.26 8.48 53979.73 88888.00 2008-06-01 22:42:18.408 153 17465.33 8.53 53979.73 88888.00 2008-06-01 22:42:18.908 153 17465.33 8.48 53979.83 88888.00 2008-06-01 22:42:19.408 153 17465.31 8.41 53979.87 88888.00 2008-06-01 22:42:19.908 153 17465.29 8.40 53979.85 88888.00 2008-06-01 22:42:20.408 153 17465.23 8.43 53979.82 88888.00 2008-06-01 22:42:20.908 153 17465.16 8.51 53979.74 88888.00 2008-06-01 22:42:21.408 153 17465.17 8.43 53979.80 88888.00 2008-06-01 22:42:21.908 153 17465.21 8.47 53979.89 88888.00 2008-06-01 22:42:22.408 153 17465.22 8.50 53979.90 88888.00 2008-06-01 22:42:22.908 153 17465.20 8.49 53979.93 88888.00 2008-06-01 22:42:23.408 153 17465.21 8.43 53980.03 88888.00 2008-06-01 22:42:23.908 153 17465.21 8.47 53979.91 88888.00 2008-06-01 22:42:24.408 153 17465.22 8.51 53979.91 88888.00 2008-06-01 22:42:24.908 153 17465.25 8.49 53979.92 88888.00 2008-06-01 22:42:25.408 153 17465.18 8.43 53979.92 88888.00 2008-06-01 22:42:25.908 153 17465.13 8.48 53979.85 88888.00 2008-06-01 22:42:26.408 153 17465.08 8.56 53979.93 88888.00 2008-06-01 22:42:26.908 153 17465.06 8.53 53979.95 88888.00 2008-06-01 22:42:27.408 153 17465.05 8.52 53980.00 88888.00 2008-06-01 22:42:27.908 153 17464.99 8.55 53980.08 88888.00 2008-06-01 22:42:28.408 153 17465.01 8.60 53980.05 88888.00 2008-06-01 22:42:28.908 153 17465.00 8.61 53980.04 88888.00 2008-06-01 22:42:29.408 153 17465.12 8.65 53980.01 88888.00 2008-06-01 22:42:29.908 153 17465.07 8.68 53980.03 88888.00 2008-06-01 22:42:30.408 153 17465.10 8.65 53980.02 88888.00 2008-06-01 22:42:30.908 153 17465.08 8.70 53980.14 88888.00 2008-06-01 22:42:31.408 153 17465.07 8.69 53980.16 88888.00 2008-06-01 22:42:31.908 153 17465.08 8.67 53980.08 88888.00 2008-06-01 22:42:32.408 153 17465.04 8.64 53979.95 88888.00 2008-06-01 22:42:32.908 153 17464.96 8.62 53979.95 88888.00 2008-06-01 22:42:33.408 153 17464.85 8.70 53979.93 88888.00 2008-06-01 22:42:33.908 153 17464.87 8.70 53979.94 88888.00 2008-06-01 22:42:34.408 153 17464.85 8.72 53979.96 88888.00 2008-06-01 22:42:34.908 153 17464.84 8.75 53980.00 88888.00 2008-06-01 22:42:35.408 153 17464.79 8.77 53979.95 88888.00 2008-06-01 22:42:35.908 153 17464.80 8.86 53979.96 88888.00 2008-06-01 22:42:36.408 153 17464.74 8.88 53979.91 88888.00 2008-06-01 22:42:36.908 153 17464.78 8.87 53979.84 88888.00 2008-06-01 22:42:37.408 153 17464.72 8.85 53979.87 88888.00 2008-06-01 22:42:37.908 153 17464.65 8.82 53979.94 88888.00 2008-06-01 22:42:38.408 153 17464.58 8.85 53980.04 88888.00 2008-06-01 22:42:38.908 153 17464.53 8.80 53980.04 88888.00 2008-06-01 22:42:39.408 153 17464.56 8.80 53979.94 88888.00 2008-06-01 22:42:39.908 153 17464.47 8.82 53979.91 88888.00 2008-06-01 22:42:40.408 153 17464.37 8.76 53979.97 88888.00 2008-06-01 22:42:40.908 153 17464.41 8.69 53980.02 88888.00 2008-06-01 22:42:41.408 153 17464.34 8.65 53980.08 88888.00 2008-06-01 22:42:41.908 153 17464.34 8.61 53980.05 88888.00 2008-06-01 22:42:42.408 153 17464.26 8.60 53980.08 88888.00 2008-06-01 22:42:42.908 153 17464.23 8.60 53980.08 88888.00 2008-06-01 22:42:43.408 153 17464.19 8.66 53980.12 88888.00 2008-06-01 22:42:43.908 153 17464.14 8.64 53980.14 88888.00 2008-06-01 22:42:44.408 153 17464.19 8.67 53980.19 88888.00 2008-06-01 22:42:44.908 153 17464.11 8.65 53980.13 88888.00 2008-06-01 22:42:45.408 153 17464.11 8.64 53980.14 88888.00 2008-06-01 22:42:45.908 153 17464.14 8.67 53980.18 88888.00 2008-06-01 22:42:46.408 153 17464.08 8.62 53980.23 88888.00 2008-06-01 22:42:46.908 153 17463.97 8.53 53980.18 88888.00 2008-06-01 22:42:47.408 153 17463.94 8.59 53980.20 88888.00 2008-06-01 22:42:47.908 153 17463.93 8.48 53980.26 88888.00 2008-06-01 22:42:48.408 153 17463.92 8.39 53980.25 88888.00 2008-06-01 22:42:48.908 153 17463.80 8.41 53980.26 88888.00 2008-06-01 22:42:49.408 153 17463.76 8.30 53980.28 88888.00 2008-06-01 22:42:49.908 153 17463.74 8.22 53980.31 88888.00 2008-06-01 22:42:50.408 153 17463.78 8.25 53980.29 88888.00 2008-06-01 22:42:50.908 153 17463.75 8.25 53980.26 88888.00 2008-06-01 22:42:51.408 153 17463.64 8.27 53980.34 88888.00 2008-06-01 22:42:51.908 153 17463.68 8.27 53980.25 88888.00 2008-06-01 22:42:52.408 153 17463.65 8.17 53980.22 88888.00 2008-06-01 22:42:52.908 153 17463.63 8.20 53980.29 88888.00 2008-06-01 22:42:53.408 153 17463.62 8.26 53980.34 88888.00 2008-06-01 22:42:53.908 153 17463.58 8.23 53980.26 88888.00 2008-06-01 22:42:54.408 153 17463.53 8.25 53980.18 88888.00 2008-06-01 22:42:54.908 153 17463.46 8.17 53980.20 88888.00 2008-06-01 22:42:55.408 153 17463.57 8.23 53980.26 88888.00 2008-06-01 22:42:55.908 153 17463.51 8.22 53980.30 88888.00 2008-06-01 22:42:56.408 153 17463.53 8.25 53980.22 88888.00 2008-06-01 22:42:56.908 153 17463.38 8.22 53980.27 88888.00 2008-06-01 22:42:57.408 153 17463.26 8.20 53980.29 88888.00 2008-06-01 22:42:57.908 153 17463.23 8.20 53980.35 88888.00 2008-06-01 22:42:58.408 153 17463.16 8.18 53980.38 88888.00 2008-06-01 22:42:58.908 153 17463.16 8.19 53980.42 88888.00 2008-06-01 22:42:59.408 153 17463.23 8.20 53980.43 88888.00 2008-06-01 22:42:59.908 153 17463.19 8.26 53980.32 88888.00 2008-06-01 22:43:00.408 153 17463.09 8.25 53980.31 88888.00 2008-06-01 22:43:00.908 153 17463.19 8.26 53980.30 88888.00 2008-06-01 22:43:01.408 153 17463.14 8.28 53980.36 88888.00 2008-06-01 22:43:01.908 153 17463.12 8.31 53980.34 88888.00 2008-06-01 22:43:02.408 153 17463.11 8.29 53980.41 88888.00 2008-06-01 22:43:02.908 153 17463.05 8.30 53980.52 88888.00 2008-06-01 22:43:03.408 153 17463.00 8.28 53980.59 88888.00 2008-06-01 22:43:03.908 153 17463.01 8.29 53980.54 88888.00 2008-06-01 22:43:04.408 153 17463.00 8.27 53980.48 88888.00 2008-06-01 22:43:04.908 153 17463.01 8.22 53980.56 88888.00 2008-06-01 22:43:05.408 153 17462.95 8.18 53980.58 88888.00 2008-06-01 22:43:05.908 153 17462.93 8.18 53980.51 88888.00 2008-06-01 22:43:06.408 153 17463.00 8.10 53980.50 88888.00 2008-06-01 22:43:06.908 153 17462.98 8.16 53980.50 88888.00 2008-06-01 22:43:07.408 153 17462.82 8.18 53980.38 88888.00 2008-06-01 22:43:07.908 153 17462.75 8.23 53980.41 88888.00 2008-06-01 22:43:08.408 153 17462.78 8.19 53980.47 88888.00 2008-06-01 22:43:08.908 153 17462.83 8.10 53980.46 88888.00 2008-06-01 22:43:09.408 153 17462.86 8.13 53980.36 88888.00 2008-06-01 22:43:09.908 153 17462.83 8.20 53980.36 88888.00 2008-06-01 22:43:10.408 153 17462.80 8.18 53980.26 88888.00 2008-06-01 22:43:10.908 153 17462.77 8.11 53980.31 88888.00 2008-06-01 22:43:11.408 153 17462.73 8.10 53980.51 88888.00 2008-06-01 22:43:11.908 153 17462.78 8.18 53980.54 88888.00 2008-06-01 22:43:12.408 153 17462.81 8.22 53980.52 88888.00 2008-06-01 22:43:12.908 153 17462.83 8.22 53980.52 88888.00 2008-06-01 22:43:13.408 153 17462.78 8.23 53980.49 88888.00 2008-06-01 22:43:13.908 153 17462.68 8.21 53980.43 88888.00 2008-06-01 22:43:14.408 153 17462.68 8.28 53980.38 88888.00 2008-06-01 22:43:14.908 153 17462.51 8.36 53980.34 88888.00 2008-06-01 22:43:15.408 153 17462.52 8.35 53980.40 88888.00 2008-06-01 22:43:15.908 153 17462.45 8.31 53980.56 88888.00 2008-06-01 22:43:16.408 153 17462.46 8.35 53980.57 88888.00 2008-06-01 22:43:16.908 153 17462.43 8.37 53980.56 88888.00 2008-06-01 22:43:17.408 153 17462.33 8.43 53980.49 88888.00 2008-06-01 22:43:17.908 153 17462.36 8.48 53980.46 88888.00 2008-06-01 22:43:18.408 153 17462.31 8.45 53980.41 88888.00 2008-06-01 22:43:18.908 153 17462.34 8.42 53980.46 88888.00 2008-06-01 22:43:19.408 153 17462.33 8.39 53980.50 88888.00 2008-06-01 22:43:19.908 153 17462.29 8.46 53980.45 88888.00 2008-06-01 22:43:20.408 153 17462.20 8.43 53980.47 88888.00 2008-06-01 22:43:20.908 153 17462.16 8.41 53980.48 88888.00 2008-06-01 22:43:21.408 153 17462.21 8.52 53980.49 88888.00 2008-06-01 22:43:21.908 153 17462.24 8.49 53980.47 88888.00 2008-06-01 22:43:22.408 153 17462.16 8.45 53980.52 88888.00 2008-06-01 22:43:22.908 153 17462.11 8.46 53980.45 88888.00 2008-06-01 22:43:23.408 153 17462.02 8.51 53980.46 88888.00 2008-06-01 22:43:23.908 153 17462.06 8.59 53980.43 88888.00 2008-06-01 22:43:24.408 153 17461.98 8.56 53980.57 88888.00 2008-06-01 22:43:24.908 153 17461.96 8.52 53980.67 88888.00 2008-06-01 22:43:25.408 153 17462.00 8.50 53980.69 88888.00 2008-06-01 22:43:25.908 153 17461.92 8.49 53980.60 88888.00 2008-06-01 22:43:26.408 153 17461.94 8.56 53980.58 88888.00 2008-06-01 22:43:26.908 153 17461.86 8.51 53980.54 88888.00 2008-06-01 22:43:27.408 153 17461.90 8.47 53980.45 88888.00 2008-06-01 22:43:27.908 153 17461.91 8.49 53980.37 88888.00 2008-06-01 22:43:28.408 153 17461.93 8.51 53980.39 88888.00 2008-06-01 22:43:28.908 153 17461.94 8.59 53980.47 88888.00 2008-06-01 22:43:29.408 153 17461.85 8.58 53980.50 88888.00 2008-06-01 22:43:29.908 153 17461.92 8.56 53980.49 88888.00 2008-06-01 22:43:30.408 153 17461.92 8.57 53980.49 88888.00 2008-06-01 22:43:30.908 153 17461.96 8.56 53980.39 88888.00 2008-06-01 22:43:31.408 153 17461.90 8.42 53980.43 88888.00 2008-06-01 22:43:31.908 153 17461.85 8.33 53980.45 88888.00 2008-06-01 22:43:32.408 153 17461.79 8.37 53980.40 88888.00 2008-06-01 22:43:32.908 153 17461.82 8.33 53980.35 88888.00 2008-06-01 22:43:33.408 153 17461.85 8.33 53980.32 88888.00 2008-06-01 22:43:33.908 153 17461.83 8.35 53980.25 88888.00 2008-06-01 22:43:34.408 153 17461.73 8.35 53980.36 88888.00 2008-06-01 22:43:34.908 153 17461.74 8.32 53980.45 88888.00 2008-06-01 22:43:35.408 153 17461.83 8.33 53980.49 88888.00 2008-06-01 22:43:35.908 153 17461.83 8.37 53980.39 88888.00 2008-06-01 22:43:36.408 153 17461.75 8.27 53980.39 88888.00 2008-06-01 22:43:36.908 153 17461.82 8.21 53980.46 88888.00 2008-06-01 22:43:37.408 153 17461.82 8.17 53980.53 88888.00 2008-06-01 22:43:37.908 153 17461.73 8.17 53980.51 88888.00 2008-06-01 22:43:38.408 153 17461.78 8.17 53980.40 88888.00 2008-06-01 22:43:38.908 153 17461.74 8.13 53980.45 88888.00 2008-06-01 22:43:39.408 153 17461.73 8.13 53980.48 88888.00 2008-06-01 22:43:39.908 153 17461.74 8.14 53980.37 88888.00 2008-06-01 22:43:40.408 153 17461.72 8.23 53980.30 88888.00 2008-06-01 22:43:40.908 153 17461.74 8.19 53980.31 88888.00 2008-06-01 22:43:41.408 153 17461.66 8.16 53980.26 88888.00 2008-06-01 22:43:41.908 153 17461.59 8.08 53980.28 88888.00 2008-06-01 22:43:42.408 153 17461.68 8.12 53980.23 88888.00 2008-06-01 22:43:42.908 153 17461.75 8.20 53980.24 88888.00 2008-06-01 22:43:43.408 153 17461.75 8.20 53980.25 88888.00 2008-06-01 22:43:43.908 153 17461.60 8.27 53980.26 88888.00 2008-06-01 22:43:44.408 153 17461.66 8.14 53980.30 88888.00 2008-06-01 22:43:44.908 153 17461.68 8.08 53980.26 88888.00 2008-06-01 22:43:45.408 153 17461.69 8.17 53980.26 88888.00 2008-06-01 22:43:45.908 153 17461.68 8.18 53980.24 88888.00 2008-06-01 22:43:46.408 153 17461.73 8.25 53980.15 88888.00 2008-06-01 22:43:46.908 153 17461.69 8.23 53980.18 88888.00 2008-06-01 22:43:47.408 153 17461.65 8.21 53980.29 88888.00 2008-06-01 22:43:47.908 153 17461.61 8.22 53980.41 88888.00 2008-06-01 22:43:48.408 153 17461.72 8.29 53980.38 88888.00 2008-06-01 22:43:48.908 153 17461.79 8.23 53980.34 88888.00 2008-06-01 22:43:49.408 153 17461.72 8.23 53980.37 88888.00 2008-06-01 22:43:49.908 153 17461.73 8.19 53980.32 88888.00 2008-06-01 22:43:50.408 153 17461.70 8.25 53980.32 88888.00 2008-06-01 22:43:50.908 153 17461.65 8.27 53980.38 88888.00 2008-06-01 22:43:51.408 153 17461.69 8.27 53980.39 88888.00 2008-06-01 22:43:51.908 153 17461.79 8.28 53980.36 88888.00 2008-06-01 22:43:52.408 153 17461.72 8.32 53980.32 88888.00 2008-06-01 22:43:52.908 153 17461.76 8.32 53980.30 88888.00 2008-06-01 22:43:53.408 153 17461.79 8.26 53980.34 88888.00 2008-06-01 22:43:53.908 153 17461.88 8.27 53980.30 88888.00 2008-06-01 22:43:54.408 153 17461.79 8.28 53980.25 88888.00 2008-06-01 22:43:54.908 153 17461.76 8.23 53980.16 88888.00 2008-06-01 22:43:55.408 153 17461.74 8.22 53980.09 88888.00 2008-06-01 22:43:55.908 153 17461.76 8.21 53980.14 88888.00 2008-06-01 22:43:56.408 153 17461.74 8.22 53980.14 88888.00 2008-06-01 22:43:56.908 153 17461.65 8.26 53980.06 88888.00 2008-06-01 22:43:57.408 153 17461.66 8.26 53980.08 88888.00 2008-06-01 22:43:57.908 153 17461.75 8.29 53980.17 88888.00 2008-06-01 22:43:58.408 153 17461.83 8.30 53980.29 88888.00 2008-06-01 22:43:58.908 153 17461.81 8.31 53980.30 88888.00 2008-06-01 22:43:59.408 153 17461.71 8.31 53980.13 88888.00 2008-06-01 22:43:59.908 153 17461.72 8.32 53980.04 88888.00 2008-06-01 22:44:00.408 153 17461.82 8.33 53980.08 88888.00 2008-06-01 22:44:00.908 153 17461.83 8.41 53980.12 88888.00 2008-06-01 22:44:01.408 153 17461.83 8.41 53980.05 88888.00 2008-06-01 22:44:01.908 153 17461.84 8.32 53980.02 88888.00 2008-06-01 22:44:02.408 153 17461.81 8.31 53979.95 88888.00 2008-06-01 22:44:02.908 153 17461.89 8.33 53979.94 88888.00 2008-06-01 22:44:03.408 153 17462.00 8.25 53979.85 88888.00 2008-06-01 22:44:03.908 153 17461.93 8.27 53979.94 88888.00 2008-06-01 22:44:04.408 153 17461.96 8.27 53979.95 88888.00 2008-06-01 22:44:04.908 153 17462.05 8.30 53980.05 88888.00 2008-06-01 22:44:05.408 153 17462.06 8.31 53980.14 88888.00 2008-06-01 22:44:05.908 153 17462.02 8.33 53980.11 88888.00 2008-06-01 22:44:06.408 153 17462.01 8.39 53980.08 88888.00 2008-06-01 22:44:06.908 153 17461.98 8.35 53980.14 88888.00 2008-06-01 22:44:07.408 153 17461.98 8.37 53980.18 88888.00 2008-06-01 22:44:07.908 153 17462.01 8.37 53980.18 88888.00 2008-06-01 22:44:08.408 153 17462.13 8.46 53980.25 88888.00 2008-06-01 22:44:08.908 153 17462.19 8.50 53980.20 88888.00 2008-06-01 22:44:09.408 153 17462.12 8.50 53980.14 88888.00 2008-06-01 22:44:09.908 153 17462.11 8.46 53980.16 88888.00 2008-06-01 22:44:10.408 153 17462.05 8.45 53980.11 88888.00 2008-06-01 22:44:10.908 153 17462.06 8.43 53980.24 88888.00 2008-06-01 22:44:11.408 153 17462.12 8.41 53980.36 88888.00 2008-06-01 22:44:11.908 153 17462.01 8.51 53980.34 88888.00 2008-06-01 22:44:12.408 153 17461.96 8.55 53980.25 88888.00 2008-06-01 22:44:12.908 153 17462.15 8.58 53980.20 88888.00 2008-06-01 22:44:13.408 153 17462.16 8.65 53980.11 88888.00 2008-06-01 22:44:13.908 153 17462.10 8.58 53980.07 88888.00 2008-06-01 22:44:14.408 153 17462.17 8.58 53980.14 88888.00 2008-06-01 22:44:14.908 153 17462.19 8.48 53980.14 88888.00 2008-06-01 22:44:15.408 153 17462.15 8.53 53980.14 88888.00 2008-06-01 22:44:15.908 153 17462.07 8.55 53980.09 88888.00 2008-06-01 22:44:16.408 153 17462.12 8.47 53980.07 88888.00 2008-06-01 22:44:16.908 153 17462.11 8.49 53980.15 88888.00 2008-06-01 22:44:17.408 153 17462.12 8.58 53980.15 88888.00 2008-06-01 22:44:17.908 153 17462.10 8.67 53980.06 88888.00 2008-06-01 22:44:18.408 153 17462.05 8.70 53980.08 88888.00 2008-06-01 22:44:18.908 153 17462.12 8.67 53980.08 88888.00 2008-06-01 22:44:19.408 153 17462.11 8.67 53980.04 88888.00 2008-06-01 22:44:19.908 153 17462.11 8.70 53980.13 88888.00 2008-06-01 22:44:20.408 153 17462.04 8.67 53980.13 88888.00 2008-06-01 22:44:20.908 153 17462.06 8.69 53980.07 88888.00 2008-06-01 22:44:21.408 153 17462.14 8.66 53980.05 88888.00 2008-06-01 22:44:21.908 153 17462.07 8.62 53980.02 88888.00 2008-06-01 22:44:22.408 153 17462.01 8.61 53980.04 88888.00 2008-06-01 22:44:22.908 153 17461.99 8.60 53980.08 88888.00 2008-06-01 22:44:23.408 153 17461.99 8.71 53980.06 88888.00 2008-06-01 22:44:23.908 153 17461.98 8.71 53980.04 88888.00 2008-06-01 22:44:24.408 153 17461.98 8.69 53980.07 88888.00 2008-06-01 22:44:24.908 153 17462.01 8.72 53980.03 88888.00 2008-06-01 22:44:25.408 153 17462.00 8.80 53980.03 88888.00 2008-06-01 22:44:25.908 153 17461.99 8.80 53980.07 88888.00 2008-06-01 22:44:26.408 153 17462.00 8.81 53980.13 88888.00 2008-06-01 22:44:26.908 153 17461.96 8.76 53980.05 88888.00 2008-06-01 22:44:27.408 153 17462.00 8.76 53980.09 88888.00 2008-06-01 22:44:27.908 153 17461.99 8.79 53980.22 88888.00 2008-06-01 22:44:28.408 153 17461.99 8.78 53980.14 88888.00 2008-06-01 22:44:28.908 153 17461.93 8.79 53980.19 88888.00 2008-06-01 22:44:29.408 153 17461.94 8.81 53980.08 88888.00 2008-06-01 22:44:29.908 153 17461.88 8.81 53980.08 88888.00 2008-06-01 22:44:30.408 153 17461.84 8.87 53980.05 88888.00 2008-06-01 22:44:30.908 153 17461.85 8.79 53980.04 88888.00 2008-06-01 22:44:31.408 153 17461.90 8.77 53980.03 88888.00 2008-06-01 22:44:31.908 153 17461.93 8.78 53980.09 88888.00 2008-06-01 22:44:32.408 153 17461.94 8.76 53980.09 88888.00 2008-06-01 22:44:32.908 153 17461.86 8.75 53980.05 88888.00 2008-06-01 22:44:33.408 153 17461.82 8.76 53980.01 88888.00 2008-06-01 22:44:33.908 153 17461.80 8.76 53979.94 88888.00 2008-06-01 22:44:34.408 153 17461.73 8.78 53979.94 88888.00 2008-06-01 22:44:34.908 153 17461.74 8.82 53979.86 88888.00 2008-06-01 22:44:35.408 153 17461.81 8.86 53979.92 88888.00 2008-06-01 22:44:35.908 153 17461.83 8.94 53979.95 88888.00 2008-06-01 22:44:36.408 153 17461.75 9.01 53979.96 88888.00 2008-06-01 22:44:36.908 153 17461.72 8.99 53980.03 88888.00 2008-06-01 22:44:37.408 153 17461.68 8.94 53980.03 88888.00 2008-06-01 22:44:37.908 153 17461.62 9.04 53980.04 88888.00 2008-06-01 22:44:38.408 153 17461.62 9.09 53980.09 88888.00 2008-06-01 22:44:38.908 153 17461.65 9.07 53979.91 88888.00 2008-06-01 22:44:39.408 153 17461.69 9.08 53979.97 88888.00 2008-06-01 22:44:39.908 153 17461.74 9.10 53980.02 88888.00 2008-06-01 22:44:40.408 153 17461.71 9.19 53979.93 88888.00 2008-06-01 22:44:40.908 153 17461.56 9.15 53979.91 88888.00 2008-06-01 22:44:41.408 153 17461.55 9.15 53979.98 88888.00 2008-06-01 22:44:41.908 153 17461.62 9.21 53980.12 88888.00 2008-06-01 22:44:42.408 153 17461.54 9.15 53980.04 88888.00 2008-06-01 22:44:42.908 153 17461.62 9.11 53979.91 88888.00 2008-06-01 22:44:43.408 153 17461.64 9.10 53980.01 88888.00 2008-06-01 22:44:43.908 153 17461.53 9.14 53980.14 88888.00 2008-06-01 22:44:44.408 153 17461.58 9.16 53980.11 88888.00 2008-06-01 22:44:44.908 153 17461.55 9.21 53980.14 88888.00 2008-06-01 22:44:45.408 153 17461.53 9.19 53980.06 88888.00 2008-06-01 22:44:45.908 153 17461.60 9.10 53980.17 88888.00 2008-06-01 22:44:46.408 153 17461.61 9.08 53980.18 88888.00 2008-06-01 22:44:46.908 153 17461.58 9.15 53980.16 88888.00 2008-06-01 22:44:47.408 153 17461.54 9.14 53980.23 88888.00 2008-06-01 22:44:47.908 153 17461.50 9.11 53980.24 88888.00 2008-06-01 22:44:48.408 153 17461.53 9.23 53980.30 88888.00 2008-06-01 22:44:48.908 153 17461.51 9.19 53980.38 88888.00 2008-06-01 22:44:49.408 153 17461.39 9.20 53980.25 88888.00 2008-06-01 22:44:49.908 153 17461.39 9.17 53980.15 88888.00 2008-06-01 22:44:50.408 153 17461.40 9.16 53980.23 88888.00 2008-06-01 22:44:50.908 153 17461.39 9.18 53980.27 88888.00 2008-06-01 22:44:51.408 153 17461.42 9.18 53980.26 88888.00 2008-06-01 22:44:51.908 153 17461.35 9.10 53980.25 88888.00 2008-06-01 22:44:52.408 153 17461.33 9.05 53980.31 88888.00 2008-06-01 22:44:52.908 153 17461.29 9.03 53980.28 88888.00 2008-06-01 22:44:53.408 153 17461.30 9.04 53980.27 88888.00 2008-06-01 22:44:53.908 153 17461.27 9.05 53980.35 88888.00 2008-06-01 22:44:54.408 153 17461.21 9.05 53980.36 88888.00 2008-06-01 22:44:54.908 153 17461.11 9.01 53980.37 88888.00 2008-06-01 22:44:55.408 153 17460.94 8.99 53980.43 88888.00 2008-06-01 22:44:55.908 153 17460.90 8.91 53980.45 88888.00 2008-06-01 22:44:56.408 153 17460.90 8.87 53980.50 88888.00 2008-06-01 22:44:56.908 153 17461.02 8.78 53980.45 88888.00 2008-06-01 22:44:57.408 153 17460.98 8.78 53980.38 88888.00 2008-06-01 22:44:57.908 153 17460.87 8.77 53980.41 88888.00 2008-06-01 22:44:58.408 153 17460.77 8.77 53980.32 88888.00 2008-06-01 22:44:58.908 153 17460.71 8.82 53980.29 88888.00 2008-06-01 22:44:59.408 153 17460.68 8.80 53980.31 88888.00 2008-06-01 22:44:59.908 153 17460.71 8.84 53980.31 88888.00 2008-06-01 22:45:00.408 153 17460.67 8.84 53980.35 88888.00 2008-06-01 22:45:00.908 153 17460.59 8.84 53980.37 88888.00 2008-06-01 22:45:01.408 153 17460.62 8.81 53980.45 88888.00 2008-06-01 22:45:01.908 153 17460.68 8.82 53980.49 88888.00 2008-06-01 22:45:02.408 153 17460.64 8.77 53980.52 88888.00 2008-06-01 22:45:02.908 153 17460.68 8.79 53980.57 88888.00 2008-06-01 22:45:03.408 153 17460.73 8.78 53980.51 88888.00 2008-06-01 22:45:03.908 153 17460.67 8.79 53980.57 88888.00 2008-06-01 22:45:04.408 153 17460.76 8.81 53980.57 88888.00 2008-06-01 22:45:04.908 153 17460.73 8.75 53980.47 88888.00 2008-06-01 22:45:05.408 153 17460.79 8.70 53980.35 88888.00 2008-06-01 22:45:05.908 153 17460.81 8.87 53980.31 88888.00 2008-06-01 22:45:06.408 153 17460.74 8.91 53980.37 88888.00 2008-06-01 22:45:06.908 153 17460.64 8.87 53980.42 88888.00 2008-06-01 22:45:07.408 153 17460.62 8.95 53980.47 88888.00 2008-06-01 22:45:07.908 153 17460.61 8.97 53980.45 88888.00 2008-06-01 22:45:08.408 153 17460.58 9.00 53980.43 88888.00 2008-06-01 22:45:08.908 153 17460.64 9.05 53980.45 88888.00 2008-06-01 22:45:09.408 153 17460.67 9.05 53980.45 88888.00 2008-06-01 22:45:09.908 153 17460.70 9.03 53980.49 88888.00 2008-06-01 22:45:10.408 153 17460.70 9.10 53980.53 88888.00 2008-06-01 22:45:10.908 153 17460.74 9.08 53980.45 88888.00 2008-06-01 22:45:11.408 153 17460.88 9.03 53980.36 88888.00 2008-06-01 22:45:11.908 153 17460.89 9.08 53980.47 88888.00 2008-06-01 22:45:12.408 153 17460.79 9.07 53980.51 88888.00 2008-06-01 22:45:12.908 153 17460.72 9.06 53980.48 88888.00 2008-06-01 22:45:13.408 153 17460.77 9.10 53980.41 88888.00 2008-06-01 22:45:13.908 153 17460.83 9.18 53980.42 88888.00 2008-06-01 22:45:14.408 153 17460.80 9.20 53980.46 88888.00 2008-06-01 22:45:14.908 153 17460.83 9.27 53980.36 88888.00 2008-06-01 22:45:15.408 153 17460.82 9.33 53980.36 88888.00 2008-06-01 22:45:15.908 153 17460.76 9.42 53980.36 88888.00 2008-06-01 22:45:16.408 153 17460.81 9.48 53980.37 88888.00 2008-06-01 22:45:16.908 153 17460.89 9.48 53980.40 88888.00 2008-06-01 22:45:17.408 153 17460.94 9.48 53980.41 88888.00 2008-06-01 22:45:17.908 153 17460.98 9.43 53980.41 88888.00 2008-06-01 22:45:18.408 153 17460.96 9.39 53980.45 88888.00 2008-06-01 22:45:18.908 153 17460.96 9.38 53980.38 88888.00 2008-06-01 22:45:19.408 153 17460.98 9.48 53980.30 88888.00 2008-06-01 22:45:19.908 153 17460.98 9.56 53980.32 88888.00 2008-06-01 22:45:20.408 153 17460.87 9.52 53980.26 88888.00 2008-06-01 22:45:20.908 153 17460.81 9.49 53980.29 88888.00 2008-06-01 22:45:21.408 153 17460.90 9.40 53980.28 88888.00 2008-06-01 22:45:21.908 153 17460.89 9.52 53980.28 88888.00 2008-06-01 22:45:22.408 153 17460.96 9.55 53980.28 88888.00 2008-06-01 22:45:22.908 153 17460.93 9.56 53980.30 88888.00 2008-06-01 22:45:23.408 153 17460.93 9.55 53980.29 88888.00 2008-06-01 22:45:23.908 153 17461.03 9.60 53980.34 88888.00 2008-06-01 22:45:24.408 153 17461.08 9.67 53980.42 88888.00 2008-06-01 22:45:24.908 153 17461.13 9.69 53980.42 88888.00 2008-06-01 22:45:25.408 153 17461.13 9.77 53980.39 88888.00 2008-06-01 22:45:25.908 153 17461.14 9.75 53980.26 88888.00 2008-06-01 22:45:26.408 153 17461.08 9.74 53980.23 88888.00 2008-06-01 22:45:26.908 153 17461.07 9.70 53980.30 88888.00 2008-06-01 22:45:27.408 153 17461.09 9.77 53980.24 88888.00 2008-06-01 22:45:27.908 153 17461.14 9.77 53980.22 88888.00 2008-06-01 22:45:28.408 153 17461.10 9.83 53980.23 88888.00 2008-06-01 22:45:28.908 153 17461.10 9.82 53980.25 88888.00 2008-06-01 22:45:29.408 153 17461.12 9.85 53980.23 88888.00 2008-06-01 22:45:29.908 153 17461.19 9.84 53980.26 88888.00 2008-06-01 22:45:30.408 153 17461.19 9.83 53980.26 88888.00 2008-06-01 22:45:30.908 153 17461.22 9.94 53980.28 88888.00 2008-06-01 22:45:31.408 153 17461.27 10.01 53980.29 88888.00 2008-06-01 22:45:31.908 153 17461.23 10.01 53980.18 88888.00 2008-06-01 22:45:32.408 153 17461.19 9.99 53980.17 88888.00 2008-06-01 22:45:32.908 153 17461.27 10.04 53980.19 88888.00 2008-06-01 22:45:33.408 153 17461.29 10.06 53980.14 88888.00 2008-06-01 22:45:33.908 153 17461.35 10.08 53980.17 88888.00 2008-06-01 22:45:34.408 153 17461.32 10.09 53980.18 88888.00 2008-06-01 22:45:34.908 153 17461.23 10.04 53980.14 88888.00 2008-06-01 22:45:35.408 153 17461.17 10.12 53980.11 88888.00 2008-06-01 22:45:35.908 153 17461.27 10.19 53980.07 88888.00 2008-06-01 22:45:36.408 153 17461.38 10.22 53980.15 88888.00 2008-06-01 22:45:36.908 153 17461.41 10.21 53980.17 88888.00 2008-06-01 22:45:37.408 153 17461.44 10.18 53980.13 88888.00 2008-06-01 22:45:37.908 153 17461.39 10.17 53980.12 88888.00 2008-06-01 22:45:38.408 153 17461.44 10.17 53980.04 88888.00 2008-06-01 22:45:38.908 153 17461.50 10.18 53980.04 88888.00 2008-06-01 22:45:39.408 153 17461.48 10.25 53980.14 88888.00 2008-06-01 22:45:39.908 153 17461.44 10.18 53980.19 88888.00 2008-06-01 22:45:40.408 153 17461.44 10.16 53980.24 88888.00 2008-06-01 22:45:40.908 153 17461.53 10.22 53980.26 88888.00 2008-06-01 22:45:41.408 153 17461.62 10.30 53980.22 88888.00 2008-06-01 22:45:41.908 153 17461.63 10.40 53980.12 88888.00 2008-06-01 22:45:42.408 153 17461.64 10.35 53980.08 88888.00 2008-06-01 22:45:42.908 153 17461.60 10.37 53980.11 88888.00 2008-06-01 22:45:43.408 153 17461.68 10.41 53980.09 88888.00 2008-06-01 22:45:43.908 153 17461.65 10.42 53980.12 88888.00 2008-06-01 22:45:44.408 153 17461.61 10.48 53980.20 88888.00 2008-06-01 22:45:44.908 153 17461.55 10.40 53980.15 88888.00 2008-06-01 22:45:45.408 153 17461.65 10.41 53980.14 88888.00 2008-06-01 22:45:45.908 153 17461.71 10.44 53980.14 88888.00 2008-06-01 22:45:46.408 153 17461.71 10.47 53980.07 88888.00 2008-06-01 22:45:46.908 153 17461.75 10.46 53980.03 88888.00 2008-06-01 22:45:47.408 153 17461.72 10.48 53980.05 88888.00 2008-06-01 22:45:47.908 153 17461.78 10.48 53980.03 88888.00 2008-06-01 22:45:48.408 153 17461.82 10.54 53980.14 88888.00 2008-06-01 22:45:48.908 153 17461.84 10.52 53980.15 88888.00 2008-06-01 22:45:49.408 153 17461.84 10.50 53980.12 88888.00 2008-06-01 22:45:49.908 153 17461.89 10.56 53980.08 88888.00 2008-06-01 22:45:50.408 153 17461.89 10.55 53980.06 88888.00 2008-06-01 22:45:50.908 153 17461.93 10.50 53980.06 88888.00 2008-06-01 22:45:51.408 153 17461.94 10.47 53980.14 88888.00 2008-06-01 22:45:51.908 153 17461.93 10.45 53980.13 88888.00 2008-06-01 22:45:52.408 153 17461.91 10.54 53980.01 88888.00 2008-06-01 22:45:52.908 153 17461.92 10.60 53980.09 88888.00 2008-06-01 22:45:53.408 153 17461.90 10.60 53980.07 88888.00 2008-06-01 22:45:53.908 153 17461.83 10.69 53979.97 88888.00 2008-06-01 22:45:54.408 153 17461.83 10.72 53979.90 88888.00 2008-06-01 22:45:54.908 153 17461.82 10.66 53979.82 88888.00 2008-06-01 22:45:55.408 153 17461.93 10.61 53979.78 88888.00 2008-06-01 22:45:55.908 153 17461.99 10.67 53979.80 88888.00 2008-06-01 22:45:56.408 153 17462.03 10.67 53979.82 88888.00 2008-06-01 22:45:56.908 153 17462.09 10.72 53979.80 88888.00 2008-06-01 22:45:57.408 153 17461.99 10.74 53979.87 88888.00 2008-06-01 22:45:57.908 153 17461.90 10.82 53979.84 88888.00 2008-06-01 22:45:58.408 153 17462.02 10.83 53979.85 88888.00 2008-06-01 22:45:58.908 153 17462.03 10.83 53979.95 88888.00 2008-06-01 22:45:59.408 153 17461.98 10.87 53979.93 88888.00 2008-06-01 22:45:59.908 153 17461.93 10.85 53979.86 88888.00 2008-06-01 22:46:00.408 153 17461.93 10.85 53979.84 88888.00 2008-06-01 22:46:00.908 153 17461.99 10.92 53979.92 88888.00 2008-06-01 22:46:01.408 153 17462.09 10.92 53980.02 88888.00 2008-06-01 22:46:01.908 153 17462.09 10.85 53980.00 88888.00 2008-06-01 22:46:02.408 153 17462.07 10.80 53979.93 88888.00 2008-06-01 22:46:02.908 153 17462.06 10.81 53980.00 88888.00 2008-06-01 22:46:03.408 153 17462.09 10.89 53980.11 88888.00 2008-06-01 22:46:03.908 153 17461.94 10.80 53980.06 88888.00 2008-06-01 22:46:04.408 153 17461.99 10.76 53979.95 88888.00 2008-06-01 22:46:04.908 153 17462.10 10.75 53979.95 88888.00 2008-06-01 22:46:05.408 153 17462.04 10.74 53979.96 88888.00 2008-06-01 22:46:05.908 153 17461.95 10.74 53980.00 88888.00 2008-06-01 22:46:06.408 153 17461.98 10.71 53980.01 88888.00 2008-06-01 22:46:06.908 153 17462.03 10.67 53979.90 88888.00 2008-06-01 22:46:07.408 153 17462.00 10.67 53979.92 88888.00 2008-06-01 22:46:07.908 153 17462.05 10.63 53980.01 88888.00 2008-06-01 22:46:08.408 153 17462.09 10.63 53979.97 88888.00 2008-06-01 22:46:08.908 153 17462.16 10.67 53979.93 88888.00 2008-06-01 22:46:09.405 153 17462.11 10.63 53979.91 88888.00 2008-06-01 22:46:09.905 153 17462.10 10.56 53979.87 88888.00 2008-06-01 22:46:10.405 153 17462.14 10.53 53980.02 88888.00 2008-06-01 22:46:10.905 153 17462.13 10.52 53980.02 88888.00 2008-06-01 22:46:11.405 153 17462.07 10.61 53979.92 88888.00 2008-06-01 22:46:11.905 153 17462.15 10.67 53979.93 88888.00 2008-06-01 22:46:12.405 153 17462.11 10.77 53979.90 88888.00 2008-06-01 22:46:12.905 153 17462.09 10.79 53979.83 88888.00 2008-06-01 22:46:13.405 153 17462.10 10.81 53979.87 88888.00 2008-06-01 22:46:13.905 153 17462.12 10.74 53979.82 88888.00 2008-06-01 22:46:14.405 153 17462.05 10.71 53979.80 88888.00 2008-06-01 22:46:14.905 153 17462.00 10.67 53979.70 88888.00 2008-06-01 22:46:15.405 153 17461.96 10.66 53979.75 88888.00 2008-06-01 22:46:15.905 153 17461.98 10.69 53979.83 88888.00 2008-06-01 22:46:16.405 153 17461.88 10.61 53979.92 88888.00 2008-06-01 22:46:16.905 153 17461.95 10.56 53980.08 88888.00 2008-06-01 22:46:17.405 153 17462.01 10.57 53980.17 88888.00 2008-06-01 22:46:17.905 153 17462.06 10.51 53980.17 88888.00 2008-06-01 22:46:18.405 153 17462.03 10.51 53980.15 88888.00 2008-06-01 22:46:18.905 153 17461.99 10.47 53980.18 88888.00 2008-06-01 22:46:19.405 153 17462.06 10.43 53980.18 88888.00 2008-06-01 22:46:19.905 153 17462.14 10.48 53980.14 88888.00 2008-06-01 22:46:20.405 153 17462.15 10.45 53980.08 88888.00 2008-06-01 22:46:20.905 153 17462.12 10.40 53980.14 88888.00 2008-06-01 22:46:21.405 153 17462.10 10.43 53980.24 88888.00 2008-06-01 22:46:21.905 153 17462.12 10.36 53980.18 88888.00 2008-06-01 22:46:22.405 153 17462.07 10.34 53980.16 88888.00 2008-06-01 22:46:22.905 153 17462.06 10.36 53980.14 88888.00 2008-06-01 22:46:23.405 153 17462.09 10.40 53980.14 88888.00 2008-06-01 22:46:23.905 153 17462.12 10.27 53980.17 88888.00 2008-06-01 22:46:24.405 153 17462.16 10.22 53980.15 88888.00 2008-06-01 22:46:24.905 153 17462.05 10.31 53980.18 88888.00 2008-06-01 22:46:25.405 153 17461.89 10.22 53980.18 88888.00 2008-06-01 22:46:25.905 153 17461.94 10.22 53980.27 88888.00 2008-06-01 22:46:26.405 153 17461.94 10.19 53980.30 88888.00 2008-06-01 22:46:26.905 153 17461.93 10.17 53980.17 88888.00 2008-06-01 22:46:27.405 153 17461.99 10.14 53980.07 88888.00 2008-06-01 22:46:27.905 153 17462.03 10.12 53979.96 88888.00 2008-06-01 22:46:28.405 153 17462.06 10.11 53979.97 88888.00 2008-06-01 22:46:28.905 153 17462.04 10.08 53979.98 88888.00 2008-06-01 22:46:29.405 153 17461.99 10.05 53980.00 88888.00 2008-06-01 22:46:29.905 153 17462.06 10.04 53980.02 88888.00 2008-06-01 22:46:30.405 153 17462.14 10.02 53980.03 88888.00 2008-06-01 22:46:30.905 153 17462.10 10.05 53980.05 88888.00 2008-06-01 22:46:31.405 153 17462.06 10.11 53980.03 88888.00 2008-06-01 22:46:31.905 153 17461.98 10.06 53980.09 88888.00 2008-06-01 22:46:32.405 153 17461.96 10.05 53980.22 88888.00 2008-06-01 22:46:32.905 153 17461.95 9.99 53980.19 88888.00 2008-06-01 22:46:33.405 153 17461.95 9.89 53980.12 88888.00 2008-06-01 22:46:33.905 153 17461.95 9.96 53980.27 88888.00 2008-06-01 22:46:34.405 153 17461.82 9.96 53980.36 88888.00 2008-06-01 22:46:34.905 153 17461.75 9.88 53980.38 88888.00 2008-06-01 22:46:35.405 153 17461.84 9.89 53980.31 88888.00 2008-06-01 22:46:35.905 153 17461.91 9.86 53980.24 88888.00 2008-06-01 22:46:36.405 153 17461.98 9.88 53980.30 88888.00 2008-06-01 22:46:36.905 153 17461.93 9.92 53980.42 88888.00 2008-06-01 22:46:37.405 153 17461.90 9.86 53980.37 88888.00 2008-06-01 22:46:37.905 153 17461.83 9.82 53980.39 88888.00 2008-06-01 22:46:38.405 153 17461.82 9.79 53980.42 88888.00 2008-06-01 22:46:38.905 153 17461.80 9.78 53980.36 88888.00 2008-06-01 22:46:39.405 153 17461.79 9.75 53980.40 88888.00 2008-06-01 22:46:39.905 153 17461.80 9.74 53980.41 88888.00 2008-06-01 22:46:40.405 153 17461.78 9.83 53980.39 88888.00 2008-06-01 22:46:40.905 153 17461.76 9.79 53980.41 88888.00 2008-06-01 22:46:41.405 153 17461.71 9.79 53980.42 88888.00 2008-06-01 22:46:41.905 153 17461.65 9.77 53980.39 88888.00 2008-06-01 22:46:42.405 153 17461.73 9.83 53980.34 88888.00 2008-06-01 22:46:42.905 153 17461.71 9.83 53980.28 88888.00 2008-06-01 22:46:43.405 153 17461.72 9.74 53980.28 88888.00 2008-06-01 22:46:43.905 153 17461.62 9.66 53980.35 88888.00 2008-06-01 22:46:44.405 153 17461.60 9.65 53980.37 88888.00 2008-06-01 22:46:44.905 153 17461.59 9.60 53980.35 88888.00 2008-06-01 22:46:45.405 153 17461.58 9.60 53980.28 88888.00 2008-06-01 22:46:45.905 153 17461.55 9.63 53980.31 88888.00 2008-06-01 22:46:46.405 153 17461.53 9.69 53980.32 88888.00 2008-06-01 22:46:46.905 153 17461.56 9.74 53980.26 88888.00 2008-06-01 22:46:47.405 153 17461.58 9.75 53980.32 88888.00 2008-06-01 22:46:47.905 153 17461.63 9.77 53980.32 88888.00 2008-06-01 22:46:48.405 153 17461.53 9.66 53980.18 88888.00 2008-06-01 22:46:48.905 153 17461.45 9.60 53980.14 88888.00 2008-06-01 22:46:49.405 153 17461.44 9.59 53980.16 88888.00 2008-06-01 22:46:49.905 153 17461.44 9.66 53980.15 88888.00 2008-06-01 22:46:50.405 153 17461.42 9.63 53980.16 88888.00 2008-06-01 22:46:50.905 153 17461.47 9.50 53980.24 88888.00 2008-06-01 22:46:51.405 153 17461.41 9.44 53980.23 88888.00 2008-06-01 22:46:51.905 153 17461.39 9.52 53980.25 88888.00 2008-06-01 22:46:52.405 153 17461.40 9.60 53980.32 88888.00 2008-06-01 22:46:52.905 153 17461.32 9.56 53980.36 88888.00 2008-06-01 22:46:53.405 153 17461.32 9.45 53980.37 88888.00 2008-06-01 22:46:53.905 153 17461.40 9.40 53980.34 88888.00 2008-06-01 22:46:54.405 153 17461.43 9.43 53980.36 88888.00 2008-06-01 22:46:54.905 153 17461.44 9.44 53980.40 88888.00 2008-06-01 22:46:55.405 153 17461.44 9.48 53980.35 88888.00 2008-06-01 22:46:55.905 153 17461.38 9.46 53980.34 88888.00 2008-06-01 22:46:56.405 153 17461.40 9.44 53980.30 88888.00 2008-06-01 22:46:56.905 153 17461.47 9.45 53980.39 88888.00 2008-06-01 22:46:57.405 153 17461.39 9.46 53980.43 88888.00 2008-06-01 22:46:57.905 153 17461.29 9.35 53980.41 88888.00 2008-06-01 22:46:58.405 153 17461.32 9.38 53980.42 88888.00 2008-06-01 22:46:58.905 153 17461.33 9.40 53980.48 88888.00 2008-06-01 22:46:59.405 153 17461.44 9.38 53980.42 88888.00 2008-06-01 22:46:59.905 153 17461.54 9.40 53980.31 88888.00 2008-06-01 22:47:00.405 153 17461.52 9.36 53980.38 88888.00 2008-06-01 22:47:00.905 153 17461.48 9.30 53980.43 88888.00 2008-06-01 22:47:01.405 153 17461.53 9.30 53980.41 88888.00 2008-06-01 22:47:01.905 153 17461.61 9.29 53980.37 88888.00 2008-06-01 22:47:02.405 153 17461.54 9.26 53980.35 88888.00 2008-06-01 22:47:02.905 153 17461.59 9.28 53980.32 88888.00 2008-06-01 22:47:03.405 153 17461.54 9.26 53980.30 88888.00 2008-06-01 22:47:03.905 153 17461.50 9.15 53980.31 88888.00 2008-06-01 22:47:04.405 153 17461.47 9.14 53980.41 88888.00 2008-06-01 22:47:04.905 153 17461.33 9.16 53980.36 88888.00 2008-06-01 22:47:05.405 153 17461.35 9.16 53980.32 88888.00 2008-06-01 22:47:05.905 153 17461.43 9.10 53980.36 88888.00 2008-06-01 22:47:06.405 153 17461.51 9.05 53980.38 88888.00 2008-06-01 22:47:06.905 153 17461.54 9.04 53980.41 88888.00 2008-06-01 22:47:07.405 153 17461.45 8.97 53980.51 88888.00 2008-06-01 22:47:07.905 153 17461.51 8.85 53980.51 88888.00 2008-06-01 22:47:08.405 153 17461.41 8.82 53980.53 88888.00 2008-06-01 22:47:08.905 153 17461.51 8.82 53980.68 88888.00 2008-06-01 22:47:09.405 153 17461.60 8.82 53980.69 88888.00 2008-06-01 22:47:09.905 153 17461.51 8.75 53980.61 88888.00 2008-06-01 22:47:10.405 153 17461.44 8.76 53980.58 88888.00 2008-06-01 22:47:10.905 153 17461.45 8.76 53980.50 88888.00 2008-06-01 22:47:11.405 153 17461.53 8.72 53980.54 88888.00 2008-06-01 22:47:11.905 153 17461.55 8.68 53980.54 88888.00 2008-06-01 22:47:12.405 153 17461.60 8.60 53980.54 88888.00 2008-06-01 22:47:12.905 153 17461.60 8.42 53980.61 88888.00 2008-06-01 22:47:13.405 153 17461.64 8.42 53980.54 88888.00 2008-06-01 22:47:13.905 153 17461.61 8.56 53980.50 88888.00 2008-06-01 22:47:14.405 153 17461.58 8.51 53980.47 88888.00 2008-06-01 22:47:14.905 153 17461.64 8.52 53980.48 88888.00 2008-06-01 22:47:15.405 153 17461.68 8.47 53980.52 88888.00 2008-06-01 22:47:15.905 153 17461.68 8.47 53980.41 88888.00 2008-06-01 22:47:16.405 153 17461.62 8.51 53980.49 88888.00 2008-06-01 22:47:16.905 153 17461.69 8.49 53980.52 88888.00 2008-06-01 22:47:17.405 153 17461.66 8.40 53980.51 88888.00 2008-06-01 22:47:17.905 153 17461.65 8.29 53980.39 88888.00 2008-06-01 22:47:18.405 153 17461.60 8.39 53980.40 88888.00 2008-06-01 22:47:18.905 153 17461.61 8.38 53980.50 88888.00 2008-06-01 22:47:19.405 153 17461.58 8.37 53980.47 88888.00 2008-06-01 22:47:19.905 153 17461.54 8.39 53980.41 88888.00 2008-06-01 22:47:20.405 153 17461.51 8.39 53980.30 88888.00 2008-06-01 22:47:20.905 153 17461.61 8.37 53980.39 88888.00 2008-06-01 22:47:21.405 153 17461.69 8.45 53980.45 88888.00 2008-06-01 22:47:21.905 153 17461.65 8.46 53980.49 88888.00 2008-06-01 22:47:22.405 153 17461.64 8.36 53980.43 88888.00 2008-06-01 22:47:22.905 153 17461.62 8.33 53980.30 88888.00 2008-06-01 22:47:23.405 153 17461.69 8.33 53980.25 88888.00 2008-06-01 22:47:23.905 153 17461.69 8.35 53980.19 88888.00 2008-06-01 22:47:24.405 153 17461.72 8.29 53980.30 88888.00 2008-06-01 22:47:24.905 153 17461.79 8.30 53980.31 88888.00 2008-06-01 22:47:25.405 153 17461.76 8.29 53980.39 88888.00 2008-06-01 22:47:25.905 153 17461.84 8.27 53980.42 88888.00 2008-06-01 22:47:26.405 153 17461.85 8.27 53980.39 88888.00 2008-06-01 22:47:26.905 153 17461.78 8.26 53980.42 88888.00 2008-06-01 22:47:27.405 153 17461.79 8.25 53980.45 88888.00 2008-06-01 22:47:27.905 153 17461.79 8.17 53980.41 88888.00 2008-06-01 22:47:28.405 153 17461.73 8.12 53980.43 88888.00 2008-06-01 22:47:28.905 153 17461.80 8.13 53980.41 88888.00 2008-06-01 22:47:29.405 153 17461.79 8.03 53980.38 88888.00 2008-06-01 22:47:29.905 153 17461.78 7.98 53980.42 88888.00 2008-06-01 22:47:30.405 153 17461.73 8.01 53980.51 88888.00 2008-06-01 22:47:30.905 153 17461.83 8.02 53980.51 88888.00 2008-06-01 22:47:31.405 153 17461.76 8.06 53980.54 88888.00 2008-06-01 22:47:31.905 153 17461.72 7.99 53980.49 88888.00 2008-06-01 22:47:32.405 153 17461.81 7.97 53980.64 88888.00 2008-06-01 22:47:32.905 153 17461.80 7.97 53980.71 88888.00 2008-06-01 22:47:33.405 153 17461.76 8.00 53980.60 88888.00 2008-06-01 22:47:33.905 153 17461.74 7.97 53980.58 88888.00 2008-06-01 22:47:34.405 153 17461.78 7.97 53980.60 88888.00 2008-06-01 22:47:34.905 153 17461.88 7.98 53980.46 88888.00 2008-06-01 22:47:35.405 153 17461.79 7.99 53980.32 88888.00 2008-06-01 22:47:35.905 153 17461.81 7.97 53980.23 88888.00 2008-06-01 22:47:36.405 153 17461.89 7.97 53980.27 88888.00 2008-06-01 22:47:36.905 153 17461.94 7.98 53980.23 88888.00 2008-06-01 22:47:37.405 153 17461.94 7.94 53980.20 88888.00 2008-06-01 22:47:37.905 153 17461.93 7.87 53980.28 88888.00 2008-06-01 22:47:38.405 153 17461.90 7.87 53980.31 88888.00 2008-06-01 22:47:38.905 153 17461.98 7.88 53980.45 88888.00 2008-06-01 22:47:39.405 153 17462.03 7.90 53980.38 88888.00 2008-06-01 22:47:39.905 153 17462.06 7.86 53980.40 88888.00 2008-06-01 22:47:40.405 153 17462.09 7.83 53980.36 88888.00 2008-06-01 22:47:40.905 153 17461.98 7.75 53980.38 88888.00 2008-06-01 22:47:41.405 153 17461.96 7.74 53980.31 88888.00 2008-06-01 22:47:41.905 153 17461.98 7.74 53980.31 88888.00 2008-06-01 22:47:42.405 153 17461.99 7.74 53980.28 88888.00 2008-06-01 22:47:42.905 153 17461.94 7.79 53980.30 88888.00 2008-06-01 22:47:43.405 153 17461.90 7.80 53980.42 88888.00 2008-06-01 22:47:43.905 153 17461.94 7.78 53980.45 88888.00 2008-06-01 22:47:44.405 153 17461.95 7.80 53980.45 88888.00 2008-06-01 22:47:44.905 153 17461.98 7.78 53980.39 88888.00 2008-06-01 22:47:45.405 153 17461.91 7.79 53980.37 88888.00 2008-06-01 22:47:45.905 153 17461.93 7.88 53980.35 88888.00 2008-06-01 22:47:46.405 153 17461.91 7.99 53980.40 88888.00 2008-06-01 22:47:46.905 153 17461.82 7.97 53980.46 88888.00 2008-06-01 22:47:47.405 153 17461.75 7.89 53980.38 88888.00 2008-06-01 22:47:47.905 153 17461.65 7.88 53980.36 88888.00 2008-06-01 22:47:48.405 153 17461.65 7.83 53980.40 88888.00 2008-06-01 22:47:48.905 153 17461.66 7.89 53980.46 88888.00 2008-06-01 22:47:49.405 153 17461.76 7.82 53980.38 88888.00 2008-06-01 22:47:49.905 153 17461.74 7.83 53980.37 88888.00 2008-06-01 22:47:50.405 153 17461.83 7.92 53980.45 88888.00 2008-06-01 22:47:50.905 153 17461.86 7.96 53980.40 88888.00 2008-06-01 22:47:51.405 153 17461.82 7.98 53980.41 88888.00 2008-06-01 22:47:51.905 153 17461.82 8.01 53980.39 88888.00 2008-06-01 22:47:52.405 153 17461.83 7.98 53980.47 88888.00 2008-06-01 22:47:52.905 153 17461.75 7.97 53980.40 88888.00 2008-06-01 22:47:53.405 153 17461.66 7.97 53980.42 88888.00 2008-06-01 22:47:53.905 153 17461.71 7.97 53980.48 88888.00 2008-06-01 22:47:54.405 153 17461.70 7.99 53980.47 88888.00 2008-06-01 22:47:54.905 153 17461.78 8.02 53980.56 88888.00 2008-06-01 22:47:55.405 153 17461.65 8.02 53980.47 88888.00 2008-06-01 22:47:55.905 153 17461.64 8.07 53980.49 88888.00 2008-06-01 22:47:56.405 153 17461.70 8.06 53980.52 88888.00 2008-06-01 22:47:56.905 153 17461.65 8.07 53980.53 88888.00 2008-06-01 22:47:57.405 153 17461.56 8.03 53980.53 88888.00 2008-06-01 22:47:57.905 153 17461.48 8.03 53980.54 88888.00 2008-06-01 22:47:58.405 153 17461.45 8.11 53980.50 88888.00 2008-06-01 22:47:58.905 153 17461.43 8.13 53980.49 88888.00 2008-06-01 22:47:59.405 153 17461.44 8.19 53980.51 88888.00 2008-06-01 22:47:59.905 153 17461.47 8.19 53980.46 88888.00 2008-06-01 22:48:00.405 153 17461.45 8.18 53980.43 88888.00 2008-06-01 22:48:00.905 153 17461.49 8.17 53980.45 88888.00 2008-06-01 22:48:01.405 153 17461.35 8.21 53980.47 88888.00 2008-06-01 22:48:01.905 153 17461.33 8.20 53980.49 88888.00 2008-06-01 22:48:02.405 153 17461.41 8.22 53980.60 88888.00 2008-06-01 22:48:02.905 153 17461.41 8.29 53980.67 88888.00 2008-06-01 22:48:03.405 153 17461.43 8.33 53980.58 88888.00 2008-06-01 22:48:03.905 153 17461.52 8.28 53980.47 88888.00 2008-06-01 22:48:04.405 153 17461.49 8.31 53980.45 88888.00 2008-06-01 22:48:04.905 153 17461.48 8.32 53980.36 88888.00 2008-06-01 22:48:05.405 153 17461.47 8.33 53980.41 88888.00 2008-06-01 22:48:05.905 153 17461.45 8.32 53980.57 88888.00 2008-06-01 22:48:06.405 153 17461.41 8.37 53980.61 88888.00 2008-06-01 22:48:06.905 153 17461.41 8.45 53980.61 88888.00 2008-06-01 22:48:07.405 153 17461.42 8.42 53980.56 88888.00 2008-06-01 22:48:07.905 153 17461.41 8.38 53980.61 88888.00 2008-06-01 22:48:08.405 153 17461.35 8.37 53980.60 88888.00 2008-06-01 22:48:08.905 153 17461.41 8.36 53980.72 88888.00 2008-06-01 22:48:09.405 153 17461.47 8.33 53980.73 88888.00 2008-06-01 22:48:09.905 153 17461.38 8.35 53980.61 88888.00 2008-06-01 22:48:10.405 153 17461.33 8.39 53980.61 88888.00 2008-06-01 22:48:10.905 153 17461.41 8.41 53980.70 88888.00 2008-06-01 22:48:11.405 153 17461.45 8.45 53980.67 88888.00 2008-06-01 22:48:11.905 153 17461.47 8.39 53980.67 88888.00 2008-06-01 22:48:12.405 153 17461.50 8.41 53980.62 88888.00 2008-06-01 22:48:12.905 153 17461.35 8.42 53980.73 88888.00 2008-06-01 22:48:13.405 153 17461.33 8.57 53980.82 88888.00 2008-06-01 22:48:13.905 153 17461.28 8.64 53980.88 88888.00 2008-06-01 22:48:14.405 153 17461.30 8.61 53980.81 88888.00 2008-06-01 22:48:14.905 153 17461.38 8.65 53980.78 88888.00 2008-06-01 22:48:15.405 153 17461.39 8.69 53980.74 88888.00 2008-06-01 22:48:15.905 153 17461.38 8.75 53980.72 88888.00 2008-06-01 22:48:16.405 153 17461.31 8.81 53980.72 88888.00 2008-06-01 22:48:16.905 153 17461.23 8.72 53980.82 88888.00 2008-06-01 22:48:17.405 153 17461.23 8.69 53980.81 88888.00 2008-06-01 22:48:17.905 153 17461.29 8.72 53980.81 88888.00 2008-06-01 22:48:18.405 153 17461.35 8.75 53980.80 88888.00 2008-06-01 22:48:18.905 153 17461.35 8.76 53980.70 88888.00 2008-06-01 22:48:19.405 153 17461.40 8.82 53980.65 88888.00 2008-06-01 22:48:19.905 153 17461.38 8.80 53980.65 88888.00 2008-06-01 22:48:20.405 153 17461.37 8.76 53980.68 88888.00 2008-06-01 22:48:20.905 153 17461.31 8.87 53980.58 88888.00 2008-06-01 22:48:21.405 153 17461.32 8.82 53980.62 88888.00 2008-06-01 22:48:21.905 153 17461.35 8.89 53980.68 88888.00 2008-06-01 22:48:22.405 153 17461.45 8.88 53980.70 88888.00 2008-06-01 22:48:22.905 153 17461.44 8.96 53980.70 88888.00 2008-06-01 22:48:23.405 153 17461.48 8.91 53980.72 88888.00 2008-06-01 22:48:23.905 153 17461.44 8.92 53980.73 88888.00 2008-06-01 22:48:24.405 153 17461.42 8.96 53980.69 88888.00 2008-06-01 22:48:24.905 153 17461.43 8.99 53980.57 88888.00 2008-06-01 22:48:25.405 153 17461.39 8.97 53980.62 88888.00 2008-06-01 22:48:25.905 153 17461.31 8.89 53980.69 88888.00 2008-06-01 22:48:26.405 153 17461.32 8.94 53980.63 88888.00 2008-06-01 22:48:26.905 153 17461.22 8.95 53980.65 88888.00 2008-06-01 22:48:27.405 153 17461.23 8.90 53980.53 88888.00 2008-06-01 22:48:27.905 153 17461.29 8.96 53980.67 88888.00 2008-06-01 22:48:28.405 153 17461.27 9.08 53980.78 88888.00 2008-06-01 22:48:28.905 153 17461.27 9.08 53980.73 88888.00 2008-06-01 22:48:29.405 153 17461.30 9.13 53980.71 88888.00 2008-06-01 22:48:29.905 153 17461.25 9.06 53980.73 88888.00 2008-06-01 22:48:30.405 153 17461.22 8.99 53980.72 88888.00 2008-06-01 22:48:30.905 153 17461.21 9.08 53980.72 88888.00 2008-06-01 22:48:31.405 153 17461.27 9.15 53980.83 88888.00 2008-06-01 22:48:31.905 153 17461.30 9.18 53980.90 88888.00 2008-06-01 22:48:32.405 153 17461.20 9.21 53980.81 88888.00 2008-06-01 22:48:32.905 153 17461.30 9.21 53980.85 88888.00 2008-06-01 22:48:33.405 153 17461.32 9.16 53980.84 88888.00 2008-06-01 22:48:33.905 153 17461.32 9.10 53980.82 88888.00 2008-06-01 22:48:34.405 153 17461.25 9.16 53980.76 88888.00 2008-06-01 22:48:34.905 153 17461.34 9.14 53980.65 88888.00 2008-06-01 22:48:35.405 153 17461.41 9.16 53980.63 88888.00 2008-06-01 22:48:35.905 153 17461.49 9.25 53980.63 88888.00 2008-06-01 22:48:36.405 153 17461.44 9.28 53980.64 88888.00 2008-06-01 22:48:36.905 153 17461.44 9.24 53980.69 88888.00 2008-06-01 22:48:37.405 153 17461.41 9.25 53980.65 88888.00 2008-06-01 22:48:37.905 153 17461.40 9.26 53980.79 88888.00 2008-06-01 22:48:38.405 153 17461.38 9.28 53980.86 88888.00 2008-06-01 22:48:38.905 153 17461.41 9.30 53980.79 88888.00 2008-06-01 22:48:39.405 153 17461.44 9.31 53980.64 88888.00 2008-06-01 22:48:39.905 153 17461.39 9.33 53980.68 88888.00 2008-06-01 22:48:40.405 153 17461.48 9.42 53980.64 88888.00 2008-06-01 22:48:40.905 153 17461.42 9.42 53980.62 88888.00 2008-06-01 22:48:41.405 153 17461.39 9.43 53980.72 88888.00 2008-06-01 22:48:41.905 153 17461.43 9.38 53980.73 88888.00 2008-06-01 22:48:42.405 153 17461.51 9.37 53980.78 88888.00 2008-06-01 22:48:42.905 153 17461.59 9.42 53980.76 88888.00 2008-06-01 22:48:43.405 153 17461.50 9.49 53980.78 88888.00 2008-06-01 22:48:43.905 153 17461.42 9.46 53980.90 88888.00 2008-06-01 22:48:44.405 153 17461.48 9.45 53980.85 88888.00 2008-06-01 22:48:44.905 153 17461.53 9.45 53980.82 88888.00 2008-06-01 22:48:45.405 153 17461.50 9.44 53980.84 88888.00 2008-06-01 22:48:45.905 153 17461.54 9.45 53980.85 88888.00 2008-06-01 22:48:46.405 153 17461.49 9.47 53980.79 88888.00 2008-06-01 22:48:46.905 153 17461.52 9.47 53980.81 88888.00 2008-06-01 22:48:47.405 153 17461.52 9.48 53980.96 88888.00 2008-06-01 22:48:47.905 153 17461.53 9.60 53980.99 88888.00 2008-06-01 22:48:48.405 153 17461.48 9.60 53980.97 88888.00 2008-06-01 22:48:48.905 153 17461.48 9.65 53980.92 88888.00 2008-06-01 22:48:49.405 153 17461.53 9.60 53980.94 88888.00 2008-06-01 22:48:49.905 153 17461.50 9.58 53980.95 88888.00 2008-06-01 22:48:50.405 153 17461.63 9.54 53980.91 88888.00 2008-06-01 22:48:50.905 153 17461.69 9.54 53980.91 88888.00 2008-06-01 22:48:51.405 153 17461.71 9.59 53980.94 88888.00 2008-06-01 22:48:51.905 153 17461.70 9.65 53980.88 88888.00 2008-06-01 22:48:52.405 153 17461.58 9.64 53980.79 88888.00 2008-06-01 22:48:52.905 153 17461.65 9.64 53980.87 88888.00 2008-06-01 22:48:53.405 153 17461.68 9.67 53980.97 88888.00 2008-06-01 22:48:53.905 153 17461.72 9.78 53980.83 88888.00 2008-06-01 22:48:54.405 153 17461.75 9.76 53980.80 88888.00 2008-06-01 22:48:54.905 153 17461.84 9.76 53980.83 88888.00 2008-06-01 22:48:55.405 153 17461.75 9.81 53980.90 88888.00 2008-06-01 22:48:55.905 153 17461.78 9.77 53980.85 88888.00 2008-06-01 22:48:56.405 153 17461.78 9.84 53980.72 88888.00 2008-06-01 22:48:56.905 153 17461.75 9.86 53980.80 88888.00 2008-06-01 22:48:57.405 153 17461.85 9.86 53980.79 88888.00 2008-06-01 22:48:57.905 153 17461.81 9.89 53980.76 88888.00 2008-06-01 22:48:58.405 153 17461.81 9.93 53980.70 88888.00 2008-06-01 22:48:58.905 153 17461.74 9.95 53980.65 88888.00 2008-06-01 22:48:59.405 153 17461.76 9.89 53980.54 88888.00 2008-06-01 22:48:59.905 153 17461.89 9.89 53980.58 88888.00 2008-06-01 22:49:00.405 153 17461.80 9.95 53980.60 88888.00 2008-06-01 22:49:00.905 153 17461.80 9.91 53980.51 88888.00 2008-06-01 22:49:01.405 153 17461.90 9.85 53980.62 88888.00 2008-06-01 22:49:01.905 153 17461.88 9.93 53980.71 88888.00 2008-06-01 22:49:02.405 153 17461.88 9.94 53980.70 88888.00 2008-06-01 22:49:02.905 153 17461.85 9.95 53980.79 88888.00 2008-06-01 22:49:03.405 153 17461.84 9.94 53980.72 88888.00 2008-06-01 22:49:03.905 153 17461.83 9.98 53980.67 88888.00 2008-06-01 22:49:04.405 153 17461.86 10.02 53980.60 88888.00 2008-06-01 22:49:04.905 153 17461.86 10.01 53980.59 88888.00 2008-06-01 22:49:05.405 153 17461.80 10.09 53980.61 88888.00 2008-06-01 22:49:05.905 153 17461.76 10.05 53980.68 88888.00 2008-06-01 22:49:06.405 153 17461.84 10.03 53980.65 88888.00 2008-06-01 22:49:06.905 153 17461.93 10.08 53980.62 88888.00 2008-06-01 22:49:07.405 153 17461.92 10.17 53980.68 88888.00 2008-06-01 22:49:07.905 153 17461.89 10.17 53980.63 88888.00 2008-06-01 22:49:08.405 153 17461.86 10.16 53980.67 88888.00 2008-06-01 22:49:08.905 153 17461.91 10.17 53980.61 88888.00 2008-06-01 22:49:09.405 153 17461.84 10.21 53980.61 88888.00 2008-06-01 22:49:09.905 153 17461.90 10.24 53980.61 88888.00 2008-06-01 22:49:10.405 153 17461.96 10.15 53980.57 88888.00 2008-06-01 22:49:10.905 153 17461.94 10.16 53980.60 88888.00 2008-06-01 22:49:11.405 153 17461.96 10.23 53980.67 88888.00 2008-06-01 22:49:11.905 153 17461.96 10.24 53980.73 88888.00 2008-06-01 22:49:12.405 153 17461.91 10.24 53980.79 88888.00 2008-06-01 22:49:12.905 153 17461.92 10.30 53980.87 88888.00 2008-06-01 22:49:13.405 153 17461.94 10.31 53980.84 88888.00 2008-06-01 22:49:13.905 153 17461.90 10.31 53980.79 88888.00 2008-06-01 22:49:14.405 153 17461.86 10.30 53980.68 88888.00 2008-06-01 22:49:14.905 153 17461.91 10.28 53980.62 88888.00 2008-06-01 22:49:15.405 153 17461.83 10.31 53980.56 88888.00 2008-06-01 22:49:15.905 153 17461.81 10.30 53980.56 88888.00 2008-06-01 22:49:16.405 153 17461.80 10.32 53980.75 88888.00 2008-06-01 22:49:16.905 153 17461.82 10.38 53980.78 88888.00 2008-06-01 22:49:17.405 153 17461.83 10.33 53980.67 88888.00 2008-06-01 22:49:17.905 153 17461.75 10.35 53980.71 88888.00 2008-06-01 22:49:18.405 153 17461.79 10.41 53980.69 88888.00 2008-06-01 22:49:18.905 153 17461.75 10.50 53980.72 88888.00 2008-06-01 22:49:19.405 153 17461.84 10.48 53980.76 88888.00 2008-06-01 22:49:19.905 153 17461.76 10.45 53980.83 88888.00 2008-06-01 22:49:20.405 153 17461.73 10.53 53980.86 88888.00 2008-06-01 22:49:20.905 153 17461.69 10.62 53980.91 88888.00 2008-06-01 22:49:21.405 153 17461.71 10.65 53980.82 88888.00 2008-06-01 22:49:21.905 153 17461.69 10.57 53980.70 88888.00 2008-06-01 22:49:22.405 153 17461.71 10.56 53980.64 88888.00 2008-06-01 22:49:22.905 153 17461.69 10.64 53980.69 88888.00 2008-06-01 22:49:23.405 153 17461.72 10.65 53980.65 88888.00 2008-06-01 22:49:23.905 153 17461.75 10.60 53980.68 88888.00 2008-06-01 22:49:24.405 153 17461.68 10.65 53980.63 88888.00 2008-06-01 22:49:24.905 153 17461.60 10.69 53980.72 88888.00 2008-06-01 22:49:25.405 153 17461.51 10.74 53980.69 88888.00 2008-06-01 22:49:25.905 153 17461.52 10.85 53980.71 88888.00 2008-06-01 22:49:26.405 153 17461.45 10.83 53980.74 88888.00 2008-06-01 22:49:26.905 153 17461.49 10.84 53980.78 88888.00 2008-06-01 22:49:27.405 153 17461.43 10.83 53980.84 88888.00 2008-06-01 22:49:27.905 153 17461.40 10.84 53980.84 88888.00 2008-06-01 22:49:28.405 153 17461.42 10.85 53980.83 88888.00 2008-06-01 22:49:28.905 153 17461.49 10.92 53980.80 88888.00 2008-06-01 22:49:29.405 153 17461.47 10.89 53980.80 88888.00 2008-06-01 22:49:29.905 153 17461.44 10.83 53980.83 88888.00 2008-06-01 22:49:30.405 153 17461.30 10.84 53980.79 88888.00 2008-06-01 22:49:30.905 153 17461.27 10.89 53980.82 88888.00 2008-06-01 22:49:31.405 153 17461.20 10.79 53980.82 88888.00 2008-06-01 22:49:31.905 153 17461.13 10.79 53980.78 88888.00 2008-06-01 22:49:32.405 153 17461.18 10.82 53980.75 88888.00 2008-06-01 22:49:32.905 153 17461.12 10.85 53980.83 88888.00 2008-06-01 22:49:33.405 153 17461.11 10.77 53980.86 88888.00 2008-06-01 22:49:33.905 153 17461.01 10.77 53980.87 88888.00 2008-06-01 22:49:34.405 153 17461.03 10.84 53980.84 88888.00 2008-06-01 22:49:34.905 153 17461.01 10.85 53980.94 88888.00 2008-06-01 22:49:35.405 153 17461.09 10.82 53981.06 88888.00 2008-06-01 22:49:35.905 153 17460.99 10.84 53981.12 88888.00 2008-06-01 22:49:36.405 153 17460.91 10.85 53981.08 88888.00 2008-06-01 22:49:36.905 153 17460.90 10.83 53981.10 88888.00 2008-06-01 22:49:37.405 153 17460.86 10.89 53981.14 88888.00 2008-06-01 22:49:37.905 153 17460.79 10.90 53981.10 88888.00 2008-06-01 22:49:38.405 153 17460.78 10.89 53981.09 88888.00 2008-06-01 22:49:38.905 153 17460.64 10.92 53981.05 88888.00 2008-06-01 22:49:39.405 153 17460.61 10.94 53981.10 88888.00 2008-06-01 22:49:39.905 153 17460.62 10.92 53981.24 88888.00 2008-06-01 22:49:40.405 153 17460.56 10.83 53981.19 88888.00 2008-06-01 22:49:40.905 153 17460.47 10.83 53981.14 88888.00 2008-06-01 22:49:41.405 153 17460.51 10.86 53981.21 88888.00 2008-06-01 22:49:41.905 153 17460.51 10.84 53981.21 88888.00 2008-06-01 22:49:42.405 153 17460.45 10.91 53981.25 88888.00 2008-06-01 22:49:42.905 153 17460.45 10.99 53981.25 88888.00 2008-06-01 22:49:43.405 153 17460.37 10.92 53981.18 88888.00 2008-06-01 22:49:43.905 153 17460.32 10.93 53981.19 88888.00 2008-06-01 22:49:44.405 153 17460.22 10.84 53981.13 88888.00 2008-06-01 22:49:44.905 153 17460.21 10.83 53981.12 88888.00 2008-06-01 22:49:45.405 153 17460.30 10.83 53981.16 88888.00 2008-06-01 22:49:45.905 153 17460.36 10.79 53981.19 88888.00 2008-06-01 22:49:46.405 153 17460.35 10.76 53981.19 88888.00 2008-06-01 22:49:46.905 153 17460.23 10.70 53981.18 88888.00 2008-06-01 22:49:47.405 153 17460.21 10.71 53981.18 88888.00 2008-06-01 22:49:47.905 153 17460.21 10.77 53981.20 88888.00 2008-06-01 22:49:48.405 153 17460.27 10.75 53981.25 88888.00 2008-06-01 22:49:48.905 153 17460.09 10.75 53981.32 88888.00 2008-06-01 22:49:49.405 153 17460.02 10.65 53981.28 88888.00 2008-06-01 22:49:49.905 153 17460.08 10.70 53981.27 88888.00 2008-06-01 22:49:50.405 153 17460.08 10.73 53981.37 88888.00 2008-06-01 22:49:50.905 153 17460.02 10.76 53981.31 88888.00 2008-06-01 22:49:51.405 153 17459.92 10.74 53981.29 88888.00 2008-06-01 22:49:51.905 153 17459.97 10.75 53981.37 88888.00 2008-06-01 22:49:52.405 153 17460.01 10.75 53981.40 88888.00 2008-06-01 22:49:52.905 153 17460.02 10.76 53981.42 88888.00 2008-06-01 22:49:53.405 153 17460.02 10.73 53981.35 88888.00 2008-06-01 22:49:53.905 153 17460.07 10.80 53981.23 88888.00 2008-06-01 22:49:54.405 153 17460.00 10.77 53981.26 88888.00 2008-06-01 22:49:54.905 153 17459.95 10.73 53981.19 88888.00 2008-06-01 22:49:55.405 153 17459.92 10.71 53981.17 88888.00 2008-06-01 22:49:55.905 153 17459.96 10.71 53981.20 88888.00 2008-06-01 22:49:56.405 153 17460.01 10.65 53981.21 88888.00 2008-06-01 22:49:56.905 153 17460.02 10.62 53981.24 88888.00 2008-06-01 22:49:57.405 153 17459.94 10.65 53981.31 88888.00 2008-06-01 22:49:57.905 153 17459.98 10.60 53981.34 88888.00 2008-06-01 22:49:58.405 153 17459.98 10.58 53981.27 88888.00 2008-06-01 22:49:58.905 153 17459.99 10.58 53981.19 88888.00 2008-06-01 22:49:59.405 153 17460.00 10.53 53981.20 88888.00 2008-06-01 22:49:59.905 153 17459.97 10.54 53981.29 88888.00 2008-06-01 22:50:00.405 153 17459.92 10.55 53981.20 88888.00 2008-06-01 22:50:00.905 153 17459.88 10.50 53981.19 88888.00 2008-06-01 22:50:01.405 153 17459.85 10.47 53981.24 88888.00 2008-06-01 22:50:01.905 153 17459.89 10.53 53981.24 88888.00 2008-06-01 22:50:02.405 153 17459.85 10.45 53981.23 88888.00 2008-06-01 22:50:02.905 153 17459.88 10.34 53981.25 88888.00 2008-06-01 22:50:03.405 153 17459.90 10.32 53981.30 88888.00 2008-06-01 22:50:03.905 153 17459.94 10.32 53981.30 88888.00 2008-06-01 22:50:04.405 153 17459.98 10.28 53981.32 88888.00 2008-06-01 22:50:04.905 153 17459.99 10.28 53981.48 88888.00 2008-06-01 22:50:05.405 153 17459.96 10.31 53981.42 88888.00 2008-06-01 22:50:05.905 153 17460.01 10.22 53981.40 88888.00 2008-06-01 22:50:06.405 153 17460.11 10.09 53981.39 88888.00 2008-06-01 22:50:06.905 153 17460.09 10.09 53981.31 88888.00 2008-06-01 22:50:07.405 153 17460.08 10.09 53981.24 88888.00 2008-06-01 22:50:07.905 153 17460.00 10.04 53981.17 88888.00 2008-06-01 22:50:08.405 153 17460.05 10.09 53981.26 88888.00 2008-06-01 22:50:08.905 153 17460.13 10.02 53981.24 88888.00 2008-06-01 22:50:09.405 153 17460.12 9.98 53981.17 88888.00 2008-06-01 22:50:09.905 153 17460.13 9.96 53981.18 88888.00 2008-06-01 22:50:10.405 153 17460.09 9.92 53981.17 88888.00 2008-06-01 22:50:10.905 153 17460.10 9.92 53981.26 88888.00 2008-06-01 22:50:11.405 153 17460.11 9.95 53981.35 88888.00 2008-06-01 22:50:11.905 153 17460.13 9.98 53981.35 88888.00 2008-06-01 22:50:12.405 153 17460.05 9.89 53981.16 88888.00 2008-06-01 22:50:12.905 153 17460.05 9.87 53981.19 88888.00 2008-06-01 22:50:13.405 153 17460.12 9.85 53981.16 88888.00 2008-06-01 22:50:13.905 153 17460.11 9.84 53981.26 88888.00 2008-06-01 22:50:14.405 153 17460.17 9.84 53981.19 88888.00 2008-06-01 22:50:14.905 153 17460.17 9.85 53981.16 88888.00 2008-06-01 22:50:15.405 153 17460.17 9.79 53981.17 88888.00 2008-06-01 22:50:15.905 153 17460.17 9.73 53981.16 88888.00 2008-06-01 22:50:16.405 153 17460.28 9.78 53981.07 88888.00 2008-06-01 22:50:16.905 153 17460.32 9.83 53980.97 88888.00 2008-06-01 22:50:17.405 153 17460.46 9.86 53981.09 88888.00 2008-06-01 22:50:17.905 153 17460.43 9.79 53981.13 88888.00 2008-06-01 22:50:18.405 153 17460.40 9.79 53981.05 88888.00 2008-06-01 22:50:18.905 153 17460.45 9.81 53981.08 88888.00 2008-06-01 22:50:19.405 153 17460.49 9.73 53981.14 88888.00 2008-06-01 22:50:19.905 153 17460.50 9.66 53981.09 88888.00 2008-06-01 22:50:20.405 153 17460.50 9.59 53980.99 88888.00 2008-06-01 22:50:20.905 153 17460.51 9.62 53981.05 88888.00 2008-06-01 22:50:21.405 153 17460.49 9.64 53981.09 88888.00 2008-06-01 22:50:21.905 153 17460.55 9.60 53981.12 88888.00 2008-06-01 22:50:22.405 153 17460.50 9.64 53981.10 88888.00 2008-06-01 22:50:22.905 153 17460.49 9.66 53980.96 88888.00 2008-06-01 22:50:23.405 153 17460.55 9.67 53981.01 88888.00 2008-06-01 22:50:23.905 153 17460.56 9.67 53981.04 88888.00 2008-06-01 22:50:24.405 153 17460.56 9.65 53980.99 88888.00 2008-06-01 22:50:24.905 153 17460.49 9.58 53981.01 88888.00 2008-06-01 22:50:25.405 153 17460.50 9.58 53981.01 88888.00 2008-06-01 22:50:25.905 153 17460.49 9.56 53981.05 88888.00 2008-06-01 22:50:26.402 153 17460.43 9.57 53981.04 88888.00 2008-06-01 22:50:26.902 153 17460.50 9.55 53981.01 88888.00 2008-06-01 22:50:27.402 153 17460.51 9.53 53980.98 88888.00 2008-06-01 22:50:27.902 153 17460.52 9.49 53980.92 88888.00 2008-06-01 22:50:28.402 153 17460.53 9.49 53980.97 88888.00 2008-06-01 22:50:28.902 153 17460.46 9.53 53981.08 88888.00 2008-06-01 22:50:29.402 153 17460.41 9.49 53981.12 88888.00 2008-06-01 22:50:29.902 153 17460.36 9.58 53981.16 88888.00 2008-06-01 22:50:30.402 153 17460.30 9.62 53981.09 88888.00 2008-06-01 22:50:30.902 153 17460.33 9.59 53980.99 88888.00 2008-06-01 22:50:31.402 153 17460.41 9.53 53980.94 88888.00 2008-06-01 22:50:31.902 153 17460.47 9.46 53980.87 88888.00 2008-06-01 22:50:32.402 153 17460.49 9.57 53980.81 88888.00 2008-06-01 22:50:32.902 153 17460.39 9.66 53980.95 88888.00 2008-06-01 22:50:33.402 153 17460.37 9.65 53980.94 88888.00 2008-06-01 22:50:33.902 153 17460.28 9.66 53980.84 88888.00 2008-06-01 22:50:34.402 153 17460.27 9.72 53980.88 88888.00 2008-06-01 22:50:34.902 153 17460.31 9.68 53980.87 88888.00 2008-06-01 22:50:35.402 153 17460.21 9.65 53980.95 88888.00 2008-06-01 22:50:35.902 153 17460.19 9.63 53980.97 88888.00 2008-06-01 22:50:36.402 153 17460.25 9.60 53980.95 88888.00 2008-06-01 22:50:36.902 153 17460.26 9.56 53980.92 88888.00 2008-06-01 22:50:37.402 153 17460.33 9.59 53980.97 88888.00 2008-06-01 22:50:37.902 153 17460.37 9.53 53981.08 88888.00 2008-06-01 22:50:38.402 153 17460.35 9.55 53981.03 88888.00 2008-06-01 22:50:38.902 153 17460.38 9.58 53981.03 88888.00 2008-06-01 22:50:39.402 153 17460.36 9.56 53981.12 88888.00 2008-06-01 22:50:39.902 153 17460.36 9.52 53981.10 88888.00 2008-06-01 22:50:40.402 153 17460.38 9.56 53981.07 88888.00 2008-06-01 22:50:40.902 153 17460.29 9.58 53981.10 88888.00 2008-06-01 22:50:41.402 153 17460.22 9.63 53981.14 88888.00 2008-06-01 22:50:41.902 153 17460.27 9.58 53981.15 88888.00 2008-06-01 22:50:42.402 153 17460.35 9.62 53981.06 88888.00 2008-06-01 22:50:42.902 153 17460.31 9.62 53981.05 88888.00 2008-06-01 22:50:43.402 153 17460.38 9.63 53981.04 88888.00 2008-06-01 22:50:43.902 153 17460.39 9.69 53981.04 88888.00 2008-06-01 22:50:44.402 153 17460.33 9.65 53981.04 88888.00 2008-06-01 22:50:44.902 153 17460.28 9.60 53980.96 88888.00 2008-06-01 22:50:45.402 153 17460.23 9.63 53980.93 88888.00 2008-06-01 22:50:45.902 153 17460.33 9.63 53980.94 88888.00 2008-06-01 22:50:46.402 153 17460.39 9.58 53981.08 88888.00 2008-06-01 22:50:46.902 153 17460.40 9.67 53981.05 88888.00 2008-06-01 22:50:47.402 153 17460.48 9.62 53981.01 88888.00 2008-06-01 22:50:47.902 153 17460.57 9.59 53981.03 88888.00 2008-06-01 22:50:48.402 153 17460.56 9.63 53981.04 88888.00 2008-06-01 22:50:48.902 153 17460.50 9.60 53980.94 88888.00 2008-06-01 22:50:49.402 153 17460.50 9.58 53981.03 88888.00 2008-06-01 22:50:49.902 153 17460.49 9.49 53981.09 88888.00 2008-06-01 22:50:50.402 153 17460.57 9.56 53980.96 88888.00 2008-06-01 22:50:50.902 153 17460.60 9.57 53980.93 88888.00 2008-06-01 22:50:51.402 153 17460.63 9.58 53980.93 88888.00 2008-06-01 22:50:51.902 153 17460.64 9.49 53981.01 88888.00 2008-06-01 22:50:52.402 153 17460.68 9.49 53981.04 88888.00 2008-06-01 22:50:52.902 153 17460.76 9.56 53981.04 88888.00 2008-06-01 22:50:53.402 153 17460.84 9.55 53981.08 88888.00 2008-06-01 22:50:53.902 153 17460.98 9.60 53981.06 88888.00 2008-06-01 22:50:54.402 153 17460.97 9.63 53981.05 88888.00 2008-06-01 22:50:54.902 153 17460.91 9.60 53981.08 88888.00 2008-06-01 22:50:55.402 153 17460.94 9.57 53981.04 88888.00 2008-06-01 22:50:55.902 153 17461.02 9.53 53981.04 88888.00 2008-06-01 22:50:56.402 153 17461.10 9.54 53981.03 88888.00 2008-06-01 22:50:56.902 153 17461.19 9.56 53981.01 88888.00 2008-06-01 22:50:57.402 153 17461.30 9.59 53980.97 88888.00 2008-06-01 22:50:57.902 153 17461.41 9.64 53980.98 88888.00 2008-06-01 22:50:58.402 153 17461.35 9.64 53980.99 88888.00 2008-06-01 22:50:58.902 153 17461.37 9.59 53981.05 88888.00 2008-06-01 22:50:59.402 153 17461.49 9.66 53981.03 88888.00 2008-06-01 22:50:59.902 153 17461.62 9.60 53980.97 88888.00 2008-06-01 22:51:00.402 153 17461.71 9.50 53980.88 88888.00 2008-06-01 22:51:00.902 153 17461.75 9.54 53980.82 88888.00 2008-06-01 22:51:01.402 153 17461.78 9.54 53980.83 88888.00 2008-06-01 22:51:01.902 153 17461.79 9.54 53980.85 88888.00 2008-06-01 22:51:02.402 153 17461.84 9.53 53980.88 88888.00 2008-06-01 22:51:02.902 153 17461.90 9.55 53980.81 88888.00 2008-06-01 22:51:03.402 153 17461.96 9.54 53980.80 88888.00 2008-06-01 22:51:03.902 153 17462.06 9.53 53980.79 88888.00 2008-06-01 22:51:04.402 153 17462.14 9.59 53980.83 88888.00 2008-06-01 22:51:04.902 153 17462.20 9.59 53980.86 88888.00 2008-06-01 22:51:05.402 153 17462.16 9.58 53980.90 88888.00 2008-06-01 22:51:05.902 153 17462.29 9.54 53980.98 88888.00 2008-06-01 22:51:06.402 153 17462.44 9.52 53980.98 88888.00 2008-06-01 22:51:06.902 153 17462.47 9.58 53981.03 88888.00 2008-06-01 22:51:07.402 153 17462.52 9.66 53980.99 88888.00 2008-06-01 22:51:07.902 153 17462.61 9.70 53981.03 88888.00 2008-06-01 22:51:08.402 153 17462.63 9.73 53981.05 88888.00 2008-06-01 22:51:08.902 153 17462.74 9.70 53981.03 88888.00 2008-06-01 22:51:09.402 153 17462.74 9.76 53981.02 88888.00 2008-06-01 22:51:09.902 153 17462.76 9.83 53980.92 88888.00 2008-06-01 22:51:10.402 153 17462.85 9.85 53981.02 88888.00 2008-06-01 22:51:10.902 153 17462.86 9.92 53980.95 88888.00 2008-06-01 22:51:11.402 153 17462.87 9.94 53980.91 88888.00 2008-06-01 22:51:11.902 153 17462.98 9.95 53980.87 88888.00 2008-06-01 22:51:12.402 153 17463.06 9.99 53980.83 88888.00 2008-06-01 22:51:12.902 153 17463.06 10.07 53980.87 88888.00 2008-06-01 22:51:13.402 153 17463.09 10.05 53980.91 88888.00 2008-06-01 22:51:13.902 153 17463.21 10.01 53980.95 88888.00 2008-06-01 22:51:14.402 153 17463.36 10.14 53980.98 88888.00 2008-06-01 22:51:14.902 153 17463.39 10.12 53980.99 88888.00 2008-06-01 22:51:15.402 153 17463.43 10.01 53980.96 88888.00 2008-06-01 22:51:15.902 153 17463.49 9.98 53980.96 88888.00 2008-06-01 22:51:16.402 153 17463.45 10.05 53980.92 88888.00 2008-06-01 22:51:16.902 153 17463.42 10.02 53980.92 88888.00 2008-06-01 22:51:17.402 153 17463.54 9.98 53980.98 88888.00 2008-06-01 22:51:17.902 153 17463.67 9.95 53980.94 88888.00 2008-06-01 22:51:18.402 153 17463.75 9.93 53980.85 88888.00 2008-06-01 22:51:18.902 153 17463.69 9.76 53980.84 88888.00 2008-06-01 22:51:19.402 153 17463.76 9.82 53980.80 88888.00 2008-06-01 22:51:19.902 153 17463.77 9.83 53980.84 88888.00 2008-06-01 22:51:20.402 153 17463.83 9.83 53980.90 88888.00 2008-06-01 22:51:20.902 153 17463.88 9.84 53980.78 88888.00 2008-06-01 22:51:21.402 153 17463.95 9.74 53980.80 88888.00 2008-06-01 22:51:21.902 153 17463.96 9.73 53980.84 88888.00 2008-06-01 22:51:22.402 153 17464.03 9.65 53980.78 88888.00 2008-06-01 22:51:22.902 153 17464.19 9.63 53980.78 88888.00 2008-06-01 22:51:23.402 153 17464.29 9.53 53980.80 88888.00 2008-06-01 22:51:23.902 153 17464.36 9.46 53980.78 88888.00 2008-06-01 22:51:24.402 153 17464.43 9.46 53980.79 88888.00 2008-06-01 22:51:24.902 153 17464.37 9.40 53980.82 88888.00 2008-06-01 22:51:25.402 153 17464.45 9.33 53980.78 88888.00 2008-06-01 22:51:25.902 153 17464.58 9.30 53980.75 88888.00 2008-06-01 22:51:26.402 153 17464.62 9.21 53980.81 88888.00 2008-06-01 22:51:26.902 153 17464.59 9.17 53980.85 88888.00 2008-06-01 22:51:27.402 153 17464.50 9.14 53980.84 88888.00 2008-06-01 22:51:27.902 153 17464.68 9.11 53980.87 88888.00 2008-06-01 22:51:28.402 153 17464.76 9.09 53980.86 88888.00 2008-06-01 22:51:28.902 153 17464.72 9.05 53980.81 88888.00 2008-06-01 22:51:29.402 153 17464.82 8.97 53980.87 88888.00 2008-06-01 22:51:29.902 153 17464.88 8.82 53980.88 88888.00 2008-06-01 22:51:30.402 153 17464.92 8.77 53980.91 88888.00 2008-06-01 22:51:30.902 153 17464.92 8.74 53980.91 88888.00 2008-06-01 22:51:31.402 153 17465.06 8.67 53980.87 88888.00 2008-06-01 22:51:31.902 153 17465.12 8.60 53980.91 88888.00 2008-06-01 22:51:32.402 153 17465.18 8.64 53980.93 88888.00 2008-06-01 22:51:32.902 153 17465.27 8.59 53980.98 88888.00 2008-06-01 22:51:33.402 153 17465.26 8.60 53980.98 88888.00 2008-06-01 22:51:33.902 153 17465.16 8.56 53980.92 88888.00 2008-06-01 22:51:34.402 153 17465.31 8.51 53980.93 88888.00 2008-06-01 22:51:34.902 153 17465.41 8.50 53980.95 88888.00 2008-06-01 22:51:35.402 153 17465.46 8.50 53980.93 88888.00 2008-06-01 22:51:35.902 153 17465.56 8.52 53980.97 88888.00 2008-06-01 22:51:36.402 153 17465.57 8.45 53980.87 88888.00 2008-06-01 22:51:36.902 153 17465.61 8.38 53980.84 88888.00 2008-06-01 22:51:37.402 153 17465.70 8.25 53980.79 88888.00 2008-06-01 22:51:37.902 153 17465.82 8.28 53980.80 88888.00 2008-06-01 22:51:38.402 153 17465.86 8.30 53980.80 88888.00 2008-06-01 22:51:38.902 153 17465.92 8.25 53980.85 88888.00 2008-06-01 22:51:39.402 153 17466.00 8.30 53980.88 88888.00 2008-06-01 22:51:39.902 153 17465.96 8.27 53980.97 88888.00 2008-06-01 22:51:40.402 153 17465.99 8.23 53980.85 88888.00 2008-06-01 22:51:40.902 153 17466.12 8.21 53980.82 88888.00 2008-06-01 22:51:41.402 153 17466.13 8.12 53980.84 88888.00 2008-06-01 22:51:41.902 153 17466.13 8.09 53980.92 88888.00 2008-06-01 22:51:42.402 153 17466.21 8.12 53980.84 88888.00 2008-06-01 22:51:42.902 153 17466.24 8.17 53980.83 88888.00 2008-06-01 22:51:43.402 153 17466.28 8.22 53980.86 88888.00 2008-06-01 22:51:43.902 153 17466.40 8.25 53980.83 88888.00 2008-06-01 22:51:44.402 153 17466.49 8.28 53980.86 88888.00 2008-06-01 22:51:44.902 153 17466.50 8.21 53980.90 88888.00 2008-06-01 22:51:45.402 153 17466.53 8.18 53980.91 88888.00 2008-06-01 22:51:45.902 153 17466.60 8.25 53980.85 88888.00 2008-06-01 22:51:46.402 153 17466.63 8.22 53980.88 88888.00 2008-06-01 22:51:46.902 153 17466.66 8.32 53980.90 88888.00 2008-06-01 22:51:47.402 153 17466.68 8.33 53980.83 88888.00 2008-06-01 22:51:47.902 153 17466.61 8.31 53980.92 88888.00 2008-06-01 22:51:48.402 153 17466.79 8.40 53980.95 88888.00 2008-06-01 22:51:48.902 153 17466.83 8.33 53980.94 88888.00 2008-06-01 22:51:49.402 153 17466.84 8.26 53980.94 88888.00 2008-06-01 22:51:49.902 153 17466.89 8.29 53980.95 88888.00 2008-06-01 22:51:50.402 153 17467.07 8.30 53981.04 88888.00 2008-06-01 22:51:50.902 153 17467.19 8.30 53981.07 88888.00 2008-06-01 22:51:51.402 153 17467.19 8.21 53980.99 88888.00 2008-06-01 22:51:51.902 153 17467.16 8.20 53980.92 88888.00 2008-06-01 22:51:52.402 153 17467.17 8.20 53980.87 88888.00 2008-06-01 22:51:52.902 153 17467.11 8.19 53980.82 88888.00 2008-06-01 22:51:53.402 153 17467.07 8.22 53980.81 88888.00 2008-06-01 22:51:53.902 153 17467.14 8.27 53980.81 88888.00 2008-06-01 22:51:54.402 153 17467.17 8.25 53980.85 88888.00 2008-06-01 22:51:54.902 153 17467.20 8.17 53980.98 88888.00 2008-06-01 22:51:55.402 153 17467.27 8.21 53981.03 88888.00 2008-06-01 22:51:55.902 153 17467.25 8.21 53981.05 88888.00 2008-06-01 22:51:56.402 153 17467.25 8.18 53981.09 88888.00 2008-06-01 22:51:56.902 153 17467.15 8.16 53981.02 88888.00 2008-06-01 22:51:57.402 153 17467.13 8.13 53981.12 88888.00 2008-06-01 22:51:57.902 153 17467.25 8.14 53981.14 88888.00 2008-06-01 22:51:58.402 153 17467.35 8.13 53981.26 88888.00 2008-06-01 22:51:58.902 153 17467.43 8.09 53981.28 88888.00 2008-06-01 22:51:59.402 153 17467.43 8.09 53981.28 88888.00 2008-06-01 22:51:59.902 153 17467.36 8.12 53981.21 88888.00 2008-06-01 22:52:00.402 153 17467.33 8.04 53981.21 88888.00 2008-06-01 22:52:00.902 153 17467.47 8.08 53981.27 88888.00 2008-06-01 22:52:01.402 153 17467.46 8.09 53981.29 88888.00 2008-06-01 22:52:01.902 153 17467.41 8.00 53981.24 88888.00 2008-06-01 22:52:02.402 153 17467.40 7.97 53981.19 88888.00 2008-06-01 22:52:02.902 153 17467.43 8.01 53981.17 88888.00 2008-06-01 22:52:03.402 153 17467.45 8.02 53981.17 88888.00 2008-06-01 22:52:03.902 153 17467.37 8.02 53981.27 88888.00 2008-06-01 22:52:04.402 153 17467.49 8.03 53981.29 88888.00 2008-06-01 22:52:04.902 153 17467.37 8.06 53981.34 88888.00 2008-06-01 22:52:05.402 153 17467.31 7.98 53981.30 88888.00 2008-06-01 22:52:05.902 153 17467.31 7.91 53981.17 88888.00 2008-06-01 22:52:06.402 153 17467.32 7.90 53981.19 88888.00 2008-06-01 22:52:06.902 153 17467.23 7.91 53981.30 88888.00 2008-06-01 22:52:07.402 153 17467.17 7.92 53981.31 88888.00 2008-06-01 22:52:07.902 153 17467.11 7.90 53981.32 88888.00 2008-06-01 22:52:08.402 153 17467.17 7.92 53981.36 88888.00 2008-06-01 22:52:08.902 153 17467.25 7.89 53981.39 88888.00 2008-06-01 22:52:09.402 153 17467.30 7.86 53981.44 88888.00 2008-06-01 22:52:09.902 153 17467.30 7.84 53981.52 88888.00 2008-06-01 22:52:10.402 153 17467.22 7.79 53981.50 88888.00 2008-06-01 22:52:10.902 153 17467.21 7.75 53981.53 88888.00 2008-06-01 22:52:11.402 153 17467.23 7.83 53981.59 88888.00 2008-06-01 22:52:11.902 153 17467.13 7.79 53981.60 88888.00 2008-06-01 22:52:12.402 153 17467.09 7.70 53981.63 88888.00 2008-06-01 22:52:12.902 153 17467.10 7.72 53981.58 88888.00 2008-06-01 22:52:13.402 153 17467.06 7.69 53981.52 88888.00 2008-06-01 22:52:13.902 153 17467.02 7.62 53981.46 88888.00 2008-06-01 22:52:14.402 153 17467.07 7.58 53981.48 88888.00 2008-06-01 22:52:14.902 153 17467.09 7.58 53981.51 88888.00 2008-06-01 22:52:15.402 153 17467.12 7.59 53981.48 88888.00 2008-06-01 22:52:15.902 153 17467.11 7.63 53981.50 88888.00 2008-06-01 22:52:16.402 153 17467.09 7.60 53981.62 88888.00 2008-06-01 22:52:16.902 153 17467.05 7.50 53981.66 88888.00 2008-06-01 22:52:17.402 153 17467.02 7.45 53981.60 88888.00 2008-06-01 22:52:17.902 153 17466.93 7.44 53981.73 88888.00 2008-06-01 22:52:18.402 153 17466.92 7.39 53981.74 88888.00 2008-06-01 22:52:18.902 153 17466.88 7.41 53981.70 88888.00 2008-06-01 22:52:19.402 153 17466.85 7.32 53981.72 88888.00 2008-06-01 22:52:19.902 153 17466.90 7.24 53981.63 88888.00 2008-06-01 22:52:20.402 153 17466.78 7.22 53981.60 88888.00 2008-06-01 22:52:20.902 153 17466.76 7.16 53981.64 88888.00 2008-06-01 22:52:21.402 153 17466.84 7.13 53981.68 88888.00 2008-06-01 22:52:21.902 153 17466.79 7.16 53981.68 88888.00 2008-06-01 22:52:22.402 153 17466.68 7.06 53981.69 88888.00 2008-06-01 22:52:22.902 153 17466.59 6.93 53981.75 88888.00 2008-06-01 22:52:23.402 153 17466.65 6.91 53981.75 88888.00 2008-06-01 22:52:23.902 153 17466.59 6.91 53981.77 88888.00 2008-06-01 22:52:24.402 153 17466.58 6.90 53981.80 88888.00 2008-06-01 22:52:24.902 153 17466.51 7.00 53981.90 88888.00 2008-06-01 22:52:25.402 153 17466.44 6.97 53981.84 88888.00 2008-06-01 22:52:25.902 153 17466.33 6.89 53981.74 88888.00 2008-06-01 22:52:26.402 153 17466.33 6.79 53981.81 88888.00 2008-06-01 22:52:26.902 153 17466.38 6.75 53981.83 88888.00 2008-06-01 22:52:27.402 153 17466.34 6.77 53981.81 88888.00 2008-06-01 22:52:27.902 153 17466.30 6.76 53981.84 88888.00 2008-06-01 22:52:28.402 153 17466.27 6.74 53981.86 88888.00 2008-06-01 22:52:28.902 153 17466.24 6.69 53981.84 88888.00 2008-06-01 22:52:29.402 153 17466.21 6.69 53981.80 88888.00 2008-06-01 22:52:29.902 153 17466.04 6.69 53981.75 88888.00 2008-06-01 22:52:30.402 153 17465.89 6.71 53981.77 88888.00 2008-06-01 22:52:30.902 153 17465.91 6.67 53981.79 88888.00 2008-06-01 22:52:31.402 153 17465.92 6.63 53981.77 88888.00 2008-06-01 22:52:31.902 153 17465.88 6.70 53981.81 88888.00 2008-06-01 22:52:32.402 153 17465.83 6.71 53981.75 88888.00 2008-06-01 22:52:32.902 153 17465.74 6.64 53981.75 88888.00 2008-06-01 22:52:33.402 153 17465.73 6.61 53981.84 88888.00 2008-06-01 22:52:33.902 153 17465.73 6.69 53981.86 88888.00 2008-06-01 22:52:34.402 153 17465.71 6.71 53981.91 88888.00 2008-06-01 22:52:34.902 153 17465.70 6.69 53981.92 88888.00 2008-06-01 22:52:35.402 153 17465.59 6.75 53981.87 88888.00 2008-06-01 22:52:35.902 153 17465.52 6.73 53982.02 88888.00 2008-06-01 22:52:36.402 153 17465.48 6.67 53982.07 88888.00 2008-06-01 22:52:36.902 153 17465.41 6.65 53981.96 88888.00 2008-06-01 22:52:37.402 153 17465.36 6.64 53981.98 88888.00 2008-06-01 22:52:37.902 153 17465.27 6.65 53981.97 88888.00 2008-06-01 22:52:38.402 153 17465.26 6.65 53981.99 88888.00 2008-06-01 22:52:38.902 153 17465.15 6.63 53981.94 88888.00 2008-06-01 22:52:39.402 153 17465.12 6.58 53982.05 88888.00 2008-06-01 22:52:39.902 153 17465.08 6.65 53982.04 88888.00 2008-06-01 22:52:40.402 153 17465.08 6.66 53982.04 88888.00 2008-06-01 22:52:40.902 153 17464.99 6.56 53981.99 88888.00 2008-06-01 22:52:41.402 153 17464.99 6.51 53982.08 88888.00 2008-06-01 22:52:41.902 153 17465.04 6.46 53982.04 88888.00 2008-06-01 22:52:42.402 153 17464.90 6.40 53982.05 88888.00 2008-06-01 22:52:42.902 153 17464.88 6.34 53982.05 88888.00 2008-06-01 22:52:43.402 153 17464.79 6.23 53982.09 88888.00 2008-06-01 22:52:43.902 153 17464.78 6.41 53982.10 88888.00 2008-06-01 22:52:44.402 153 17464.75 6.32 53982.13 88888.00 2008-06-01 22:52:44.902 153 17464.69 6.27 53982.17 88888.00 2008-06-01 22:52:45.402 153 17464.67 6.28 53982.14 88888.00 2008-06-01 22:52:45.902 153 17464.62 6.28 53982.20 88888.00 2008-06-01 22:52:46.402 153 17464.57 6.27 53982.26 88888.00 2008-06-01 22:52:46.902 153 17464.51 6.28 53982.28 88888.00 2008-06-01 22:52:47.402 153 17464.48 6.30 53982.30 88888.00 2008-06-01 22:52:47.902 153 17464.55 6.26 53982.28 88888.00 2008-06-01 22:52:48.402 153 17464.56 6.30 53982.26 88888.00 2008-06-01 22:52:48.902 153 17464.56 6.28 53982.32 88888.00 2008-06-01 22:52:49.402 153 17464.47 6.28 53982.31 88888.00 2008-06-01 22:52:49.902 153 17464.41 6.21 53982.39 88888.00 2008-06-01 22:52:50.402 153 17464.43 6.16 53982.28 88888.00 2008-06-01 22:52:50.902 153 17464.35 6.18 53982.25 88888.00 2008-06-01 22:52:51.402 153 17464.37 6.19 53982.16 88888.00 2008-06-01 22:52:51.902 153 17464.39 6.19 53982.16 88888.00 2008-06-01 22:52:52.402 153 17464.33 6.23 53982.26 88888.00 2008-06-01 22:52:52.902 153 17464.20 6.25 53982.24 88888.00 2008-06-01 22:52:53.402 153 17464.15 6.27 53982.16 88888.00 2008-06-01 22:52:53.902 153 17464.10 6.34 53982.20 88888.00 2008-06-01 22:52:54.402 153 17464.15 6.33 53982.31 88888.00 2008-06-01 22:52:54.902 153 17464.08 6.40 53982.39 88888.00 2008-06-01 22:52:55.402 153 17464.08 6.53 53982.58 88888.00 2008-06-01 22:52:55.902 153 17464.06 6.57 53982.54 88888.00 2008-06-01 22:52:56.402 153 17464.06 6.64 53982.42 88888.00 2008-06-01 22:52:56.902 153 17464.00 6.71 53982.43 88888.00 2008-06-01 22:52:57.402 153 17463.92 6.80 53982.38 88888.00 2008-06-01 22:52:57.902 153 17463.79 6.80 53982.40 88888.00 2008-06-01 22:52:58.402 153 17463.83 6.83 53982.35 88888.00 2008-06-01 22:52:58.902 153 17463.77 6.94 53982.40 88888.00 2008-06-01 22:52:59.402 153 17463.77 7.12 53982.37 88888.00 2008-06-01 22:52:59.902 153 17463.80 7.24 53982.38 88888.00 2008-06-01 22:53:00.402 153 17463.79 7.42 53982.41 88888.00 2008-06-01 22:53:00.902 153 17463.92 7.44 53982.42 88888.00 2008-06-01 22:53:01.402 153 17463.84 7.48 53982.43 88888.00 2008-06-01 22:53:01.902 153 17463.77 7.57 53982.47 88888.00 2008-06-01 22:53:02.402 153 17463.80 7.61 53982.50 88888.00 2008-06-01 22:53:02.902 153 17463.90 7.63 53982.53 88888.00 2008-06-01 22:53:03.402 153 17463.82 7.61 53982.48 88888.00 2008-06-01 22:53:03.902 153 17463.82 7.70 53982.35 88888.00 2008-06-01 22:53:04.402 153 17463.89 7.87 53982.28 88888.00 2008-06-01 22:53:04.902 153 17463.95 7.94 53982.30 88888.00 2008-06-01 22:53:05.402 153 17463.92 7.96 53982.39 88888.00 2008-06-01 22:53:05.902 153 17463.86 8.00 53982.36 88888.00 2008-06-01 22:53:06.402 153 17463.87 8.03 53982.33 88888.00 2008-06-01 22:53:06.902 153 17463.83 8.10 53982.40 88888.00 2008-06-01 22:53:07.402 153 17463.84 8.10 53982.36 88888.00 2008-06-01 22:53:07.902 153 17463.82 8.11 53982.31 88888.00 2008-06-01 22:53:08.402 153 17463.80 8.12 53982.33 88888.00 2008-06-01 22:53:08.902 153 17463.86 8.22 53982.36 88888.00 2008-06-01 22:53:09.402 153 17463.78 8.33 53982.42 88888.00 2008-06-01 22:53:09.902 153 17463.75 8.33 53982.43 88888.00 2008-06-01 22:53:10.402 153 17463.74 8.21 53982.37 88888.00 2008-06-01 22:53:10.902 153 17463.78 8.26 53982.37 88888.00 2008-06-01 22:53:11.402 153 17463.73 8.35 53982.39 88888.00 2008-06-01 22:53:11.902 153 17463.66 8.33 53982.45 88888.00 2008-06-01 22:53:12.402 153 17463.73 8.25 53982.45 88888.00 2008-06-01 22:53:12.902 153 17463.80 8.13 53982.42 88888.00 2008-06-01 22:53:13.402 153 17463.76 8.07 53982.43 88888.00 2008-06-01 22:53:13.902 153 17463.72 8.10 53982.40 88888.00 2008-06-01 22:53:14.402 153 17463.80 8.12 53982.45 88888.00 2008-06-01 22:53:14.902 153 17463.78 8.07 53982.49 88888.00 2008-06-01 22:53:15.402 153 17463.76 8.10 53982.41 88888.00 2008-06-01 22:53:15.902 153 17463.66 8.08 53982.31 88888.00 2008-06-01 22:53:16.402 153 17463.62 8.03 53982.26 88888.00 2008-06-01 22:53:16.902 153 17463.55 8.07 53982.29 88888.00 2008-06-01 22:53:17.402 153 17463.53 8.10 53982.29 88888.00 2008-06-01 22:53:17.902 153 17463.58 8.09 53982.36 88888.00 2008-06-01 22:53:18.402 153 17463.66 7.99 53982.44 88888.00 2008-06-01 22:53:18.902 153 17463.67 7.98 53982.43 88888.00 2008-06-01 22:53:19.402 153 17463.62 8.02 53982.36 88888.00 2008-06-01 22:53:19.902 153 17463.58 8.04 53982.38 88888.00 2008-06-01 22:53:20.402 153 17463.52 7.99 53982.51 88888.00 2008-06-01 22:53:20.902 153 17463.59 7.93 53982.47 88888.00 2008-06-01 22:53:21.402 153 17463.58 7.90 53982.44 88888.00 2008-06-01 22:53:21.902 153 17463.47 7.92 53982.52 88888.00 2008-06-01 22:53:22.402 153 17463.49 7.86 53982.59 88888.00 2008-06-01 22:53:22.902 153 17463.49 7.87 53982.60 88888.00 2008-06-01 22:53:23.402 153 17463.52 7.88 53982.56 88888.00 2008-06-01 22:53:23.902 153 17463.47 7.93 53982.53 88888.00 2008-06-01 22:53:24.402 153 17463.46 7.87 53982.53 88888.00 2008-06-01 22:53:24.902 153 17463.47 7.84 53982.48 88888.00 2008-06-01 22:53:25.402 153 17463.43 7.84 53982.40 88888.00 2008-06-01 22:53:25.902 153 17463.31 7.87 53982.36 88888.00 2008-06-01 22:53:26.402 153 17463.33 7.87 53982.35 88888.00 2008-06-01 22:53:26.902 153 17463.42 7.82 53982.38 88888.00 2008-06-01 22:53:27.402 153 17463.48 7.80 53982.42 88888.00 2008-06-01 22:53:27.902 153 17463.53 7.74 53982.35 88888.00 2008-06-01 22:53:28.402 153 17463.58 7.70 53982.32 88888.00 2008-06-01 22:53:28.902 153 17463.55 7.75 53982.32 88888.00 2008-06-01 22:53:29.402 153 17463.52 7.74 53982.38 88888.00 2008-06-01 22:53:29.902 153 17463.47 7.71 53982.50 88888.00 2008-06-01 22:53:30.402 153 17463.47 7.63 53982.49 88888.00 2008-06-01 22:53:30.902 153 17463.51 7.64 53982.52 88888.00 2008-06-01 22:53:31.402 153 17463.64 7.63 53982.52 88888.00 2008-06-01 22:53:31.902 153 17463.72 7.68 53982.59 88888.00 2008-06-01 22:53:32.402 153 17463.70 7.68 53982.52 88888.00 2008-06-01 22:53:32.902 153 17463.79 7.64 53982.49 88888.00 2008-06-01 22:53:33.402 153 17463.85 7.61 53982.43 88888.00 2008-06-01 22:53:33.902 153 17463.89 7.68 53982.47 88888.00 2008-06-01 22:53:34.402 153 17463.84 7.69 53982.43 88888.00 2008-06-01 22:53:34.902 153 17463.79 7.61 53982.33 88888.00 2008-06-01 22:53:35.402 153 17463.78 7.62 53982.30 88888.00 2008-06-01 22:53:35.902 153 17463.85 7.67 53982.36 88888.00 2008-06-01 22:53:36.402 153 17463.99 7.71 53982.35 88888.00 2008-06-01 22:53:36.902 153 17464.09 7.70 53982.39 88888.00 2008-06-01 22:53:37.402 153 17464.14 7.65 53982.38 88888.00 2008-06-01 22:53:37.902 153 17464.11 7.65 53982.41 88888.00 2008-06-01 22:53:38.402 153 17464.18 7.68 53982.44 88888.00 2008-06-01 22:53:38.902 153 17464.19 7.72 53982.37 88888.00 2008-06-01 22:53:39.402 153 17464.23 7.68 53982.37 88888.00 2008-06-01 22:53:39.902 153 17464.24 7.69 53982.37 88888.00 2008-06-01 22:53:40.402 153 17464.23 7.71 53982.32 88888.00 2008-06-01 22:53:40.902 153 17464.20 7.67 53982.29 88888.00 2008-06-01 22:53:41.402 153 17464.26 7.62 53982.29 88888.00 2008-06-01 22:53:41.902 153 17464.34 7.78 53982.37 88888.00 2008-06-01 22:53:42.402 153 17464.26 7.91 53982.25 88888.00 2008-06-01 22:53:42.902 153 17464.19 7.96 53982.22 88888.00 2008-06-01 22:53:43.402 153 17464.24 8.00 53982.28 88888.00 2008-06-01 22:53:43.902 153 17464.27 8.01 53982.27 88888.00 2008-06-01 22:53:44.402 153 17464.27 7.97 53982.19 88888.00 2008-06-01 22:53:44.902 153 17464.34 8.06 53982.22 88888.00 2008-06-01 22:53:45.402 153 17464.33 8.07 53982.25 88888.00 2008-06-01 22:53:45.902 153 17464.20 8.09 53982.20 88888.00 2008-06-01 22:53:46.402 153 17464.23 8.17 53982.18 88888.00 2008-06-01 22:53:46.902 153 17464.26 8.19 53982.32 88888.00 2008-06-01 22:53:47.402 153 17464.24 8.19 53982.41 88888.00 2008-06-01 22:53:47.902 153 17464.26 8.25 53982.40 88888.00 2008-06-01 22:53:48.402 153 17464.26 8.36 53982.35 88888.00 2008-06-01 22:53:48.902 153 17464.19 8.38 53982.37 88888.00 2008-06-01 22:53:49.402 153 17464.09 8.32 53982.41 88888.00 2008-06-01 22:53:49.902 153 17464.15 8.38 53982.36 88888.00 2008-06-01 22:53:50.402 153 17464.18 8.30 53982.28 88888.00 2008-06-01 22:53:50.902 153 17464.20 8.27 53982.27 88888.00 2008-06-01 22:53:51.402 153 17464.21 8.29 53982.27 88888.00 2008-06-01 22:53:51.902 153 17464.21 8.26 53982.15 88888.00 2008-06-01 22:53:52.402 153 17464.20 8.23 53982.18 88888.00 2008-06-01 22:53:52.902 153 17464.27 8.32 53982.18 88888.00 2008-06-01 22:53:53.402 153 17464.30 8.45 53982.30 88888.00 2008-06-01 22:53:53.902 153 17464.24 8.47 53982.38 88888.00 2008-06-01 22:53:54.402 153 17464.30 8.45 53982.36 88888.00 2008-06-01 22:53:54.902 153 17464.29 8.48 53982.29 88888.00 2008-06-01 22:53:55.402 153 17464.35 8.55 53982.32 88888.00 2008-06-01 22:53:55.902 153 17464.41 8.51 53982.29 88888.00 2008-06-01 22:53:56.402 153 17464.38 8.52 53982.37 88888.00 2008-06-01 22:53:56.902 153 17464.36 8.45 53982.35 88888.00 2008-06-01 22:53:57.402 153 17464.47 8.47 53982.28 88888.00 2008-06-01 22:53:57.902 153 17464.49 8.47 53982.28 88888.00 2008-06-01 22:53:58.402 153 17464.47 8.46 53982.33 88888.00 2008-06-01 22:53:58.902 153 17464.50 8.48 53982.39 88888.00 2008-06-01 22:53:59.402 153 17464.51 8.46 53982.36 88888.00 2008-06-01 22:53:59.902 153 17464.59 8.40 53982.40 88888.00 2008-06-01 22:54:00.402 153 17464.57 8.36 53982.42 88888.00 2008-06-01 22:54:00.902 153 17464.48 8.43 53982.48 88888.00 2008-06-01 22:54:01.402 153 17464.56 8.45 53982.38 88888.00 2008-06-01 22:54:01.902 153 17464.59 8.32 53982.26 88888.00 2008-06-01 22:54:02.402 153 17464.54 8.22 53982.20 88888.00 2008-06-01 22:54:02.902 153 17464.60 8.23 53982.14 88888.00 2008-06-01 22:54:03.402 153 17464.69 8.31 53982.22 88888.00 2008-06-01 22:54:03.902 153 17464.74 8.33 53982.24 88888.00 2008-06-01 22:54:04.402 153 17464.74 8.39 53982.14 88888.00 2008-06-01 22:54:04.902 153 17464.79 8.36 53982.07 88888.00 2008-06-01 22:54:05.402 153 17464.81 8.29 53982.19 88888.00 2008-06-01 22:54:05.902 153 17464.74 8.20 53982.24 88888.00 2008-06-01 22:54:06.402 153 17464.75 8.19 53982.18 88888.00 2008-06-01 22:54:06.902 153 17464.82 8.18 53982.31 88888.00 2008-06-01 22:54:07.402 153 17464.81 8.16 53982.36 88888.00 2008-06-01 22:54:07.902 153 17464.88 8.16 53982.32 88888.00 2008-06-01 22:54:08.402 153 17464.80 8.12 53982.36 88888.00 2008-06-01 22:54:08.902 153 17464.84 8.13 53982.44 88888.00 2008-06-01 22:54:09.402 153 17464.95 8.20 53982.40 88888.00 2008-06-01 22:54:09.902 153 17464.99 8.25 53982.33 88888.00 2008-06-01 22:54:10.402 153 17464.89 8.25 53982.36 88888.00 2008-06-01 22:54:10.902 153 17464.82 8.29 53982.37 88888.00 2008-06-01 22:54:11.402 153 17464.87 8.41 53982.44 88888.00 2008-06-01 22:54:11.902 153 17464.90 8.35 53982.52 88888.00 2008-06-01 22:54:12.402 153 17464.94 8.27 53982.50 88888.00 2008-06-01 22:54:12.902 153 17465.05 8.31 53982.50 88888.00 2008-06-01 22:54:13.402 153 17465.04 8.29 53982.41 88888.00 2008-06-01 22:54:13.902 153 17465.15 8.33 53982.39 88888.00 2008-06-01 22:54:14.402 153 17465.17 8.37 53982.52 88888.00 2008-06-01 22:54:14.902 153 17465.20 8.42 53982.51 88888.00 2008-06-01 22:54:15.402 153 17465.18 8.50 53982.47 88888.00 2008-06-01 22:54:15.902 153 17465.19 8.55 53982.45 88888.00 2008-06-01 22:54:16.402 153 17465.20 8.53 53982.52 88888.00 2008-06-01 22:54:16.902 153 17465.28 8.53 53982.47 88888.00 2008-06-01 22:54:17.402 153 17465.28 8.57 53982.45 88888.00 2008-06-01 22:54:17.902 153 17465.35 8.62 53982.40 88888.00 2008-06-01 22:54:18.402 153 17465.30 8.62 53982.30 88888.00 2008-06-01 22:54:18.902 153 17465.35 8.64 53982.31 88888.00 2008-06-01 22:54:19.402 153 17465.31 8.62 53982.49 88888.00 2008-06-01 22:54:19.902 153 17465.39 8.60 53982.49 88888.00 2008-06-01 22:54:20.402 153 17465.37 8.60 53982.50 88888.00 2008-06-01 22:54:20.902 153 17465.39 8.66 53982.48 88888.00 2008-06-01 22:54:21.402 153 17465.47 8.68 53982.42 88888.00 2008-06-01 22:54:21.902 153 17465.46 8.77 53982.40 88888.00 2008-06-01 22:54:22.402 153 17465.31 8.78 53982.33 88888.00 2008-06-01 22:54:22.902 153 17465.36 8.76 53982.30 88888.00 2008-06-01 22:54:23.402 153 17465.43 8.77 53982.40 88888.00 2008-06-01 22:54:23.902 153 17465.40 8.78 53982.44 88888.00 2008-06-01 22:54:24.402 153 17465.41 8.80 53982.33 88888.00 2008-06-01 22:54:24.902 153 17465.33 8.87 53982.30 88888.00 2008-06-01 22:54:25.402 153 17465.33 8.80 53982.33 88888.00 2008-06-01 22:54:25.902 153 17465.22 8.75 53982.30 88888.00 2008-06-01 22:54:26.402 153 17465.18 8.72 53982.41 88888.00 2008-06-01 22:54:26.902 153 17465.18 8.79 53982.55 88888.00 2008-06-01 22:54:27.402 153 17465.19 8.71 53982.56 88888.00 2008-06-01 22:54:27.902 153 17465.21 8.67 53982.63 88888.00 2008-06-01 22:54:28.402 153 17465.13 8.69 53982.60 88888.00 2008-06-01 22:54:28.902 153 17465.17 8.75 53982.54 88888.00 2008-06-01 22:54:29.402 153 17465.17 8.79 53982.40 88888.00 2008-06-01 22:54:29.902 153 17465.11 8.74 53982.44 88888.00 2008-06-01 22:54:30.402 153 17465.07 8.67 53982.47 88888.00 2008-06-01 22:54:30.902 153 17464.98 8.61 53982.50 88888.00 2008-06-01 22:54:31.402 153 17464.92 8.61 53982.56 88888.00 2008-06-01 22:54:31.902 153 17464.94 8.65 53982.63 88888.00 2008-06-01 22:54:32.402 153 17464.90 8.75 53982.58 88888.00 2008-06-01 22:54:32.902 153 17464.85 8.70 53982.53 88888.00 2008-06-01 22:54:33.402 153 17464.79 8.65 53982.54 88888.00 2008-06-01 22:54:33.902 153 17464.78 8.62 53982.56 88888.00 2008-06-01 22:54:34.402 153 17464.78 8.55 53982.58 88888.00 2008-06-01 22:54:34.902 153 17464.71 8.45 53982.63 88888.00 2008-06-01 22:54:35.402 153 17464.53 8.50 53982.67 88888.00 2008-06-01 22:54:35.902 153 17464.45 8.55 53982.72 88888.00 2008-06-01 22:54:36.402 153 17464.36 8.66 53982.80 88888.00 2008-06-01 22:54:36.902 153 17464.37 8.66 53982.82 88888.00 2008-06-01 22:54:37.402 153 17464.28 8.67 53982.89 88888.00 2008-06-01 22:54:37.902 153 17464.28 8.64 53982.91 88888.00 2008-06-01 22:54:38.402 153 17464.28 8.67 53982.87 88888.00 2008-06-01 22:54:38.902 153 17464.03 8.68 53982.96 88888.00 2008-06-01 22:54:39.402 153 17463.95 8.76 53982.93 88888.00 2008-06-01 22:54:39.902 153 17464.06 8.84 53982.89 88888.00 2008-06-01 22:54:40.402 153 17463.99 8.84 53982.95 88888.00 2008-06-01 22:54:40.902 153 17463.95 8.80 53982.94 88888.00 2008-06-01 22:54:41.399 153 17463.85 8.72 53982.96 88888.00 2008-06-01 22:54:41.909 153 17463.83 8.84 53982.99 88888.00 2008-06-01 22:54:42.409 153 17463.75 8.86 53982.98 88888.00 2008-06-01 22:54:42.909 153 17463.82 8.80 53983.01 88888.00 2008-06-01 22:54:43.409 153 17463.82 8.81 53983.01 88888.00 2008-06-01 22:54:43.909 153 17463.78 8.86 53983.05 88888.00 2008-06-01 22:54:44.409 153 17463.75 8.86 53983.01 88888.00 2008-06-01 22:54:44.909 153 17463.73 8.88 53982.94 88888.00 2008-06-01 22:54:45.409 153 17463.73 8.88 53982.95 88888.00 2008-06-01 22:54:45.909 153 17463.69 8.86 53982.96 88888.00 2008-06-01 22:54:46.409 153 17463.60 8.92 53982.93 88888.00 2008-06-01 22:54:46.909 153 17463.52 9.04 53982.88 88888.00 2008-06-01 22:54:47.409 153 17463.41 9.13 53982.93 88888.00 2008-06-01 22:54:47.909 153 17463.39 9.11 53983.01 88888.00 2008-06-01 22:54:48.409 153 17463.44 9.16 53983.01 88888.00 2008-06-01 22:54:48.909 153 17463.41 9.08 53983.01 88888.00 2008-06-01 22:54:49.409 153 17463.36 9.01 53983.03 88888.00 2008-06-01 22:54:49.909 153 17463.33 9.05 53982.97 88888.00 2008-06-01 22:54:50.409 153 17463.25 9.10 53982.91 88888.00 2008-06-01 22:54:50.909 153 17463.19 9.17 53982.91 88888.00 2008-06-01 22:54:51.409 153 17463.14 9.28 53983.00 88888.00 2008-06-01 22:54:51.909 153 17463.15 9.27 53982.98 88888.00 2008-06-01 22:54:52.409 153 17463.11 9.27 53983.01 88888.00 2008-06-01 22:54:52.909 153 17463.11 9.28 53983.08 88888.00 2008-06-01 22:54:53.409 153 17463.03 9.23 53983.25 88888.00 2008-06-01 22:54:53.909 153 17462.97 9.26 53983.20 88888.00 2008-06-01 22:54:54.409 153 17463.02 9.34 53983.12 88888.00 2008-06-01 22:54:54.909 153 17462.94 9.31 53983.12 88888.00 2008-06-01 22:54:55.409 153 17462.85 9.31 53983.11 88888.00 2008-06-01 22:54:55.909 153 17462.82 9.31 53983.17 88888.00 2008-06-01 22:54:56.409 153 17462.76 9.33 53983.25 88888.00 2008-06-01 22:54:56.909 153 17462.71 9.31 53983.16 88888.00 2008-06-01 22:54:57.409 153 17462.72 9.33 53983.12 88888.00 2008-06-01 22:54:57.909 153 17462.62 9.37 53983.04 88888.00 2008-06-01 22:54:58.409 153 17462.53 9.25 53983.06 88888.00 2008-06-01 22:54:58.909 153 17462.55 9.29 53983.17 88888.00 2008-06-01 22:54:59.409 153 17462.52 9.38 53983.18 88888.00 2008-06-01 22:54:59.909 153 17462.40 9.43 53983.18 88888.00 2008-06-01 22:55:00.409 153 17462.41 9.42 53983.19 88888.00 2008-06-01 22:55:00.909 153 17462.34 9.53 53983.22 88888.00 2008-06-01 22:55:01.409 153 17462.29 9.56 53983.19 88888.00 2008-06-01 22:55:01.909 153 17462.29 9.55 53983.23 88888.00 2008-06-01 22:55:02.409 153 17462.30 9.57 53983.22 88888.00 2008-06-01 22:55:02.909 153 17462.14 9.56 53983.31 88888.00 2008-06-01 22:55:03.409 153 17462.09 9.63 53983.30 88888.00 2008-06-01 22:55:03.909 153 17462.01 9.63 53983.29 88888.00 2008-06-01 22:55:04.409 153 17461.98 9.66 53983.29 88888.00 2008-06-01 22:55:04.909 153 17462.00 9.64 53983.21 88888.00 2008-06-01 22:55:05.409 153 17461.91 9.57 53983.29 88888.00 2008-06-01 22:55:05.909 153 17461.89 9.52 53983.41 88888.00 2008-06-01 22:55:06.409 153 17461.94 9.55 53983.34 88888.00 2008-06-01 22:55:06.909 153 17461.85 9.63 53983.31 88888.00 2008-06-01 22:55:07.409 153 17461.80 9.65 53983.32 88888.00 2008-06-01 22:55:07.909 153 17461.76 9.64 53983.25 88888.00 2008-06-01 22:55:08.409 153 17461.68 9.69 53983.21 88888.00 2008-06-01 22:55:08.909 153 17461.74 9.62 53983.32 88888.00 2008-06-01 22:55:09.409 153 17461.71 9.69 53983.36 88888.00 2008-06-01 22:55:09.909 153 17461.64 9.84 53983.30 88888.00 2008-06-01 22:55:10.409 153 17461.56 9.89 53983.29 88888.00 2008-06-01 22:55:10.909 153 17461.51 9.94 53983.30 88888.00 2008-06-01 22:55:11.409 153 17461.49 9.98 53983.33 88888.00 2008-06-01 22:55:11.909 153 17461.48 9.95 53983.36 88888.00 2008-06-01 22:55:12.409 153 17461.44 9.89 53983.33 88888.00 2008-06-01 22:55:12.909 153 17461.39 9.91 53983.27 88888.00 2008-06-01 22:55:13.409 153 17461.34 10.03 53983.29 88888.00 2008-06-01 22:55:13.909 153 17461.33 10.01 53983.40 88888.00 2008-06-01 22:55:14.409 153 17461.30 9.97 53983.42 88888.00 2008-06-01 22:55:14.909 153 17461.39 9.99 53983.42 88888.00 2008-06-01 22:55:15.409 153 17461.39 10.01 53983.42 88888.00 2008-06-01 22:55:15.909 153 17461.34 10.06 53983.48 88888.00 2008-06-01 22:55:16.409 153 17461.34 10.13 53983.39 88888.00 2008-06-01 22:55:16.909 153 17461.31 10.12 53983.43 88888.00 2008-06-01 22:55:17.409 153 17461.25 10.16 53983.39 88888.00 2008-06-01 22:55:17.909 153 17461.23 10.30 53983.37 88888.00 2008-06-01 22:55:18.409 153 17461.18 10.33 53983.33 88888.00 2008-06-01 22:55:18.909 153 17461.11 10.32 53983.28 88888.00 2008-06-01 22:55:19.409 153 17461.18 10.31 53983.31 88888.00 2008-06-01 22:55:19.909 153 17461.29 10.31 53983.33 88888.00 2008-06-01 22:55:20.409 153 17461.31 10.34 53983.30 88888.00 2008-06-01 22:55:20.909 153 17461.23 10.41 53983.30 88888.00 2008-06-01 22:55:21.409 153 17461.23 10.48 53983.30 88888.00 2008-06-01 22:55:21.909 153 17461.28 10.52 53983.28 88888.00 2008-06-01 22:55:22.409 153 17461.31 10.51 53983.16 88888.00 2008-06-01 22:55:22.909 153 17461.24 10.53 53983.21 88888.00 2008-06-01 22:55:23.409 153 17461.18 10.55 53983.19 88888.00 2008-06-01 22:55:23.909 153 17461.11 10.52 53983.20 88888.00 2008-06-01 22:55:24.409 153 17461.24 10.53 53983.16 88888.00 2008-06-01 22:55:24.909 153 17461.22 10.60 53983.06 88888.00 2008-06-01 22:55:25.409 153 17461.22 10.67 53983.05 88888.00 2008-06-01 22:55:25.909 153 17461.25 10.66 53983.05 88888.00 2008-06-01 22:55:26.409 153 17461.24 10.57 53983.18 88888.00 2008-06-01 22:55:26.909 153 17461.17 10.66 53983.07 88888.00 2008-06-01 22:55:27.409 153 17461.19 10.69 53983.09 88888.00 2008-06-01 22:55:27.909 153 17461.15 10.71 53983.11 88888.00 2008-06-01 22:55:28.409 153 17461.10 10.62 53983.11 88888.00 2008-06-01 22:55:28.909 153 17461.14 10.60 53983.09 88888.00 2008-06-01 22:55:29.409 153 17461.10 10.64 53983.07 88888.00 2008-06-01 22:55:29.909 153 17461.11 10.60 53983.04 88888.00 2008-06-01 22:55:30.409 153 17461.12 10.61 53983.01 88888.00 2008-06-01 22:55:30.909 153 17461.12 10.54 53983.03 88888.00 2008-06-01 22:55:31.409 153 17461.14 10.56 53983.06 88888.00 2008-06-01 22:55:31.909 153 17461.08 10.63 53983.05 88888.00 2008-06-01 22:55:32.409 153 17461.09 10.69 53982.96 88888.00 2008-06-01 22:55:32.909 153 17461.21 10.64 53982.93 88888.00 2008-06-01 22:55:33.409 153 17461.23 10.57 53983.03 88888.00 2008-06-01 22:55:33.909 153 17461.25 10.64 53983.07 88888.00 2008-06-01 22:55:34.409 153 17461.20 10.60 53983.07 88888.00 2008-06-01 22:55:34.909 153 17461.10 10.60 53983.16 88888.00 2008-06-01 22:55:35.409 153 17461.21 10.54 53983.12 88888.00 2008-06-01 22:55:35.909 153 17461.25 10.53 53982.98 88888.00 2008-06-01 22:55:36.409 153 17461.23 10.54 53983.01 88888.00 2008-06-01 22:55:36.909 153 17461.11 10.56 53982.95 88888.00 2008-06-01 22:55:37.409 153 17461.19 10.56 53982.94 88888.00 2008-06-01 22:55:37.909 153 17461.23 10.55 53983.00 88888.00 2008-06-01 22:55:38.409 153 17461.12 10.55 53982.99 88888.00 2008-06-01 22:55:38.909 153 17461.03 10.51 53982.97 88888.00 2008-06-01 22:55:39.409 153 17461.04 10.44 53982.94 88888.00 2008-06-01 22:55:39.909 153 17461.05 10.48 53982.89 88888.00 2008-06-01 22:55:40.409 153 17461.00 10.54 53982.97 88888.00 2008-06-01 22:55:40.909 153 17460.91 10.48 53983.07 88888.00 2008-06-01 22:55:41.409 153 17460.92 10.40 53983.04 88888.00 2008-06-01 22:55:41.909 153 17460.96 10.33 53983.09 88888.00 2008-06-01 22:55:42.409 153 17460.93 10.31 53983.01 88888.00 2008-06-01 22:55:42.909 153 17460.92 10.35 53982.89 88888.00 2008-06-01 22:55:43.409 153 17460.86 10.45 53982.91 88888.00 2008-06-01 22:55:43.909 153 17460.93 10.50 53982.96 88888.00 2008-06-01 22:55:44.409 153 17460.93 10.51 53982.99 88888.00 2008-06-01 22:55:44.909 153 17460.91 10.50 53982.92 88888.00 2008-06-01 22:55:45.409 153 17461.04 10.51 53982.96 88888.00 2008-06-01 22:55:45.909 153 17461.02 10.48 53983.04 88888.00 2008-06-01 22:55:46.409 153 17461.00 10.55 53983.03 88888.00 2008-06-01 22:55:46.909 153 17460.96 10.54 53982.88 88888.00 2008-06-01 22:55:47.409 153 17460.96 10.55 53982.94 88888.00 2008-06-01 22:55:47.909 153 17460.91 10.57 53983.01 88888.00 2008-06-01 22:55:48.409 153 17460.99 10.57 53983.14 88888.00 2008-06-01 22:55:48.909 153 17461.04 10.58 53983.06 88888.00 2008-06-01 22:55:49.409 153 17461.08 10.56 53982.95 88888.00 2008-06-01 22:55:49.909 153 17461.07 10.57 53982.87 88888.00 2008-06-01 22:55:50.409 153 17461.13 10.53 53982.85 88888.00 2008-06-01 22:55:50.909 153 17461.13 10.57 53982.81 88888.00 2008-06-01 22:55:51.409 153 17460.98 10.61 53982.83 88888.00 2008-06-01 22:55:51.909 153 17461.01 10.64 53982.86 88888.00 2008-06-01 22:55:52.409 153 17461.08 10.66 53982.87 88888.00 2008-06-01 22:55:52.909 153 17461.10 10.65 53982.80 88888.00 2008-06-01 22:55:53.409 153 17461.20 10.64 53982.86 88888.00 2008-06-01 22:55:53.909 153 17461.21 10.70 53982.83 88888.00 2008-06-01 22:55:54.409 153 17461.18 10.70 53982.87 88888.00 2008-06-01 22:55:54.909 153 17461.19 10.75 53982.91 88888.00 2008-06-01 22:55:55.409 153 17461.20 10.77 53982.87 88888.00 2008-06-01 22:55:55.909 153 17461.24 10.83 53983.01 88888.00 2008-06-01 22:55:56.409 153 17461.25 10.90 53983.04 88888.00 2008-06-01 22:55:56.909 153 17461.28 10.92 53982.96 88888.00 2008-06-01 22:55:57.409 153 17461.30 10.90 53982.93 88888.00 2008-06-01 22:55:57.909 153 17461.41 10.87 53982.94 88888.00 2008-06-01 22:55:58.409 153 17461.38 10.86 53982.89 88888.00 2008-06-01 22:55:58.909 153 17461.33 10.91 53982.94 88888.00 2008-06-01 22:55:59.409 153 17461.32 10.92 53983.10 88888.00 2008-06-01 22:55:59.909 153 17461.21 10.96 53983.06 88888.00 2008-06-01 22:56:00.409 153 17461.31 11.01 53982.97 88888.00 2008-06-01 22:56:00.909 153 17461.35 10.97 53982.93 88888.00 2008-06-01 22:56:01.409 153 17461.33 10.95 53982.86 88888.00 2008-06-01 22:56:01.909 153 17461.34 10.93 53982.96 88888.00 2008-06-01 22:56:02.409 153 17461.32 10.97 53982.95 88888.00 2008-06-01 22:56:02.909 153 17461.22 11.03 53982.93 88888.00 2008-06-01 22:56:03.409 153 17461.23 11.04 53982.97 88888.00 2008-06-01 22:56:03.909 153 17461.28 11.01 53982.93 88888.00 2008-06-01 22:56:04.409 153 17461.23 11.00 53982.88 88888.00 2008-06-01 22:56:04.909 153 17461.22 10.97 53982.88 88888.00 2008-06-01 22:56:05.409 153 17461.22 10.93 53982.88 88888.00 2008-06-01 22:56:05.909 153 17461.12 10.95 53982.89 88888.00 2008-06-01 22:56:06.409 153 17460.98 10.93 53982.84 88888.00 2008-06-01 22:56:06.909 153 17460.99 10.94 53982.81 88888.00 2008-06-01 22:56:07.409 153 17461.07 11.00 53982.92 88888.00 2008-06-01 22:56:07.909 153 17461.05 11.01 53983.06 88888.00 2008-06-01 22:56:08.409 153 17460.98 11.01 53983.01 88888.00 2008-06-01 22:56:08.909 153 17460.97 10.95 53982.93 88888.00 2008-06-01 22:56:09.409 153 17460.91 10.94 53982.95 88888.00 2008-06-01 22:56:09.909 153 17460.90 10.93 53982.92 88888.00 2008-06-01 22:56:10.409 153 17460.89 10.90 53982.89 88888.00 2008-06-01 22:56:10.909 153 17460.92 10.90 53982.91 88888.00 2008-06-01 22:56:11.409 153 17460.86 10.89 53982.97 88888.00 2008-06-01 22:56:11.909 153 17460.80 10.94 53982.91 88888.00 2008-06-01 22:56:12.409 153 17460.77 10.93 53982.92 88888.00 2008-06-01 22:56:12.909 153 17460.73 10.95 53982.94 88888.00 2008-06-01 22:56:13.409 153 17460.69 11.00 53982.85 88888.00 2008-06-01 22:56:13.909 153 17460.69 11.01 53982.94 88888.00 2008-06-01 22:56:14.409 153 17460.64 11.00 53983.01 88888.00 2008-06-01 22:56:14.909 153 17460.71 11.00 53983.07 88888.00 2008-06-01 22:56:15.409 153 17460.60 11.02 53983.08 88888.00 2008-06-01 22:56:15.909 153 17460.62 11.03 53983.04 88888.00 2008-06-01 22:56:16.409 153 17460.61 10.94 53983.07 88888.00 2008-06-01 22:56:16.909 153 17460.61 11.01 53983.12 88888.00 2008-06-01 22:56:17.409 153 17460.52 11.05 53983.03 88888.00 2008-06-01 22:56:17.909 153 17460.46 11.10 53983.05 88888.00 2008-06-01 22:56:18.409 153 17460.50 11.12 53982.95 88888.00 2008-06-01 22:56:18.909 153 17460.57 11.14 53982.89 88888.00 2008-06-01 22:56:19.409 153 17460.49 11.09 53982.93 88888.00 2008-06-01 22:56:19.909 153 17460.45 11.15 53982.91 88888.00 2008-06-01 22:56:20.409 153 17460.48 11.20 53982.89 88888.00 2008-06-01 22:56:20.909 153 17460.52 11.14 53982.91 88888.00 2008-06-01 22:56:21.409 153 17460.48 11.06 53982.99 88888.00 2008-06-01 22:56:21.909 153 17460.41 11.11 53982.99 88888.00 2008-06-01 22:56:22.409 153 17460.35 11.16 53982.86 88888.00 2008-06-01 22:56:22.909 153 17460.31 11.16 53982.89 88888.00 2008-06-01 22:56:23.409 153 17460.28 11.18 53982.95 88888.00 2008-06-01 22:56:23.909 153 17460.33 11.22 53982.97 88888.00 2008-06-01 22:56:24.409 153 17460.26 11.21 53982.94 88888.00 2008-06-01 22:56:24.909 153 17460.23 11.29 53983.00 88888.00 2008-06-01 22:56:25.409 153 17460.23 11.28 53983.05 88888.00 2008-06-01 22:56:25.909 153 17460.21 11.30 53983.08 88888.00 2008-06-01 22:56:26.409 153 17460.12 11.34 53983.14 88888.00 2008-06-01 22:56:26.909 153 17460.08 11.36 53983.20 88888.00 2008-06-01 22:56:27.409 153 17460.08 11.41 53983.20 88888.00 2008-06-01 22:56:27.909 153 17460.02 11.49 53983.15 88888.00 2008-06-01 22:56:28.409 153 17460.02 11.43 53983.15 88888.00 2008-06-01 22:56:28.909 153 17459.97 11.40 53983.08 88888.00 2008-06-01 22:56:29.409 153 17459.87 11.43 53982.98 88888.00 2008-06-01 22:56:29.909 153 17459.95 11.50 53983.06 88888.00 2008-06-01 22:56:30.409 153 17459.98 11.52 53983.16 88888.00 2008-06-01 22:56:30.909 153 17460.00 11.58 53983.19 88888.00 2008-06-01 22:56:31.409 153 17459.92 11.61 53983.14 88888.00 2008-06-01 22:56:31.909 153 17459.91 11.63 53983.16 88888.00 2008-06-01 22:56:32.409 153 17459.92 11.64 53983.11 88888.00 2008-06-01 22:56:32.909 153 17459.86 11.73 53983.08 88888.00 2008-06-01 22:56:33.409 153 17459.76 11.77 53983.08 88888.00 2008-06-01 22:56:33.909 153 17459.78 11.79 53983.12 88888.00 2008-06-01 22:56:34.409 153 17459.74 11.80 53983.09 88888.00 2008-06-01 22:56:34.909 153 17459.59 11.79 53983.09 88888.00 2008-06-01 22:56:35.409 153 17459.56 11.89 53983.15 88888.00 2008-06-01 22:56:35.909 153 17459.58 11.90 53983.14 88888.00 2008-06-01 22:56:36.409 153 17459.56 11.84 53983.10 88888.00 2008-06-01 22:56:36.909 153 17459.49 11.91 53983.07 88888.00 2008-06-01 22:56:37.409 153 17459.48 12.01 53983.18 88888.00 2008-06-01 22:56:37.909 153 17459.51 12.03 53983.22 88888.00 2008-06-01 22:56:38.409 153 17459.49 12.12 53983.25 88888.00 2008-06-01 22:56:38.909 153 17459.57 12.23 53983.32 88888.00 2008-06-01 22:56:39.409 153 17459.58 12.28 53983.28 88888.00 2008-06-01 22:56:39.909 153 17459.64 12.27 53983.26 88888.00 2008-06-01 22:56:40.409 153 17459.56 12.25 53983.12 88888.00 2008-06-01 22:56:40.909 153 17459.56 12.29 53983.17 88888.00 2008-06-01 22:56:41.409 153 17459.43 12.41 53983.21 88888.00 2008-06-01 22:56:41.909 153 17459.35 12.48 53983.25 88888.00 2008-06-01 22:56:42.409 153 17459.35 12.51 53983.22 88888.00 2008-06-01 22:56:42.909 153 17459.31 12.50 53983.22 88888.00 2008-06-01 22:56:43.409 153 17459.31 12.52 53983.31 88888.00 2008-06-01 22:56:43.909 153 17459.41 12.56 53983.33 88888.00 2008-06-01 22:56:44.409 153 17459.36 12.60 53983.33 88888.00 2008-06-01 22:56:44.909 153 17459.21 12.66 53983.38 88888.00 2008-06-01 22:56:45.409 153 17459.17 12.70 53983.40 88888.00 2008-06-01 22:56:45.909 153 17459.15 12.71 53983.32 88888.00 2008-06-01 22:56:46.409 153 17459.14 12.70 53983.23 88888.00 2008-06-01 22:56:46.909 153 17459.02 12.80 53983.21 88888.00 2008-06-01 22:56:47.409 153 17458.92 12.81 53983.21 88888.00 2008-06-01 22:56:47.909 153 17458.93 12.74 53983.31 88888.00 2008-06-01 22:56:48.409 153 17458.95 12.82 53983.22 88888.00 2008-06-01 22:56:48.909 153 17458.82 12.84 53983.10 88888.00 2008-06-01 22:56:49.409 153 17458.66 12.86 53983.15 88888.00 2008-06-01 22:56:49.909 153 17458.63 12.98 53983.14 88888.00 2008-06-01 22:56:50.409 153 17458.52 13.08 53983.18 88888.00 2008-06-01 22:56:50.909 153 17458.48 13.06 53983.20 88888.00 2008-06-01 22:56:51.409 153 17458.52 13.07 53983.21 88888.00 2008-06-01 22:56:51.909 153 17458.51 13.07 53983.20 88888.00 2008-06-01 22:56:52.409 153 17458.46 13.09 53983.33 88888.00 2008-06-01 22:56:52.909 153 17458.43 13.07 53983.30 88888.00 2008-06-01 22:56:53.409 153 17458.43 12.97 53983.28 88888.00 2008-06-01 22:56:53.909 153 17458.34 13.06 53983.25 88888.00 2008-06-01 22:56:54.409 153 17458.32 13.09 53983.27 88888.00 2008-06-01 22:56:54.909 153 17458.21 13.17 53983.27 88888.00 2008-06-01 22:56:55.409 153 17458.13 13.20 53983.34 88888.00 2008-06-01 22:56:55.909 153 17458.14 13.21 53983.26 88888.00 2008-06-01 22:56:56.409 153 17458.08 13.19 53983.37 88888.00 2008-06-01 22:56:56.909 153 17458.05 13.19 53983.48 88888.00 2008-06-01 22:56:57.409 153 17458.04 13.15 53983.40 88888.00 2008-06-01 22:56:57.909 153 17458.06 13.16 53983.42 88888.00 2008-06-01 22:56:58.409 153 17457.94 13.18 53983.41 88888.00 2008-06-01 22:56:58.909 153 17457.93 13.26 53983.44 88888.00 2008-06-01 22:56:59.409 153 17457.90 13.33 53983.42 88888.00 2008-06-01 22:56:59.909 153 17457.86 13.35 53983.42 88888.00 2008-06-01 22:57:00.409 153 17457.87 13.40 53983.40 88888.00 2008-06-01 22:57:00.909 153 17457.85 13.44 53983.41 88888.00 2008-06-01 22:57:01.409 153 17457.93 13.46 53983.38 88888.00 2008-06-01 22:57:01.909 153 17457.87 13.43 53983.40 88888.00 2008-06-01 22:57:02.409 153 17457.87 13.45 53983.27 88888.00 2008-06-01 22:57:02.909 153 17457.85 13.45 53983.25 88888.00 2008-06-01 22:57:03.409 153 17457.88 13.46 53983.29 88888.00 2008-06-01 22:57:03.909 153 17457.90 13.52 53983.31 88888.00 2008-06-01 22:57:04.409 153 17457.83 13.58 53983.31 88888.00 2008-06-01 22:57:04.909 153 17457.87 13.60 53983.36 88888.00 2008-06-01 22:57:05.409 153 17457.83 13.59 53983.32 88888.00 2008-06-01 22:57:05.909 153 17457.88 13.64 53983.31 88888.00 2008-06-01 22:57:06.409 153 17457.81 13.70 53983.33 88888.00 2008-06-01 22:57:06.909 153 17457.80 13.74 53983.23 88888.00 2008-06-01 22:57:07.409 153 17457.88 13.75 53983.23 88888.00 2008-06-01 22:57:07.909 153 17457.90 13.75 53983.15 88888.00 2008-06-01 22:57:08.409 153 17457.91 13.75 53983.10 88888.00 2008-06-01 22:57:08.909 153 17457.81 13.81 53983.22 88888.00 2008-06-01 22:57:09.409 153 17457.76 13.81 53983.22 88888.00 2008-06-01 22:57:09.909 153 17457.78 13.76 53983.23 88888.00 2008-06-01 22:57:10.409 153 17457.75 13.77 53983.25 88888.00 2008-06-01 22:57:10.909 153 17457.82 13.85 53983.17 88888.00 2008-06-01 22:57:11.409 153 17457.84 13.89 53983.11 88888.00 2008-06-01 22:57:11.909 153 17457.84 13.85 53983.21 88888.00 2008-06-01 22:57:12.409 153 17457.97 13.84 53983.18 88888.00 2008-06-01 22:57:12.909 153 17457.92 13.89 53983.23 88888.00 2008-06-01 22:57:13.409 153 17457.88 13.89 53983.31 88888.00 2008-06-01 22:57:13.909 153 17457.92 13.96 53983.36 88888.00 2008-06-01 22:57:14.409 153 17457.96 14.03 53983.33 88888.00 2008-06-01 22:57:14.909 153 17458.02 14.11 53983.28 88888.00 2008-06-01 22:57:15.409 153 17458.01 14.16 53983.21 88888.00 2008-06-01 22:57:15.909 153 17457.98 14.11 53983.18 88888.00 2008-06-01 22:57:16.409 153 17458.09 14.16 53983.15 88888.00 2008-06-01 22:57:16.909 153 17457.98 14.22 53983.12 88888.00 2008-06-01 22:57:17.409 153 17457.93 14.24 53983.20 88888.00 2008-06-01 22:57:17.909 153 17457.92 14.24 53983.15 88888.00 2008-06-01 22:57:18.409 153 17457.84 14.33 53983.12 88888.00 2008-06-01 22:57:18.909 153 17457.96 14.34 53983.20 88888.00 2008-06-01 22:57:19.409 153 17457.93 14.32 53983.19 88888.00 2008-06-01 22:57:19.909 153 17457.90 14.41 53983.22 88888.00 2008-06-01 22:57:20.409 153 17457.96 14.36 53983.17 88888.00 2008-06-01 22:57:20.909 153 17457.78 14.32 53983.08 88888.00 2008-06-01 22:57:21.409 153 17457.73 14.31 53983.08 88888.00 2008-06-01 22:57:21.909 153 17457.77 14.31 53983.17 88888.00 2008-06-01 22:57:22.409 153 17457.78 14.33 53983.08 88888.00 2008-06-01 22:57:22.909 153 17457.84 14.32 53983.09 88888.00 2008-06-01 22:57:23.409 153 17457.84 14.41 53983.15 88888.00 2008-06-01 22:57:23.909 153 17457.83 14.41 53983.00 88888.00 2008-06-01 22:57:24.409 153 17457.80 14.44 53983.07 88888.00 2008-06-01 22:57:24.909 153 17457.77 14.37 53983.03 88888.00 2008-06-01 22:57:25.409 153 17457.72 14.34 53983.00 88888.00 2008-06-01 22:57:25.909 153 17457.64 14.37 53983.05 88888.00 2008-06-01 22:57:26.409 153 17457.61 14.34 53983.17 88888.00 2008-06-01 22:57:26.909 153 17457.54 14.33 53983.16 88888.00 2008-06-01 22:57:27.409 153 17457.50 14.25 53983.14 88888.00 2008-06-01 22:57:27.909 153 17457.60 14.25 53983.10 88888.00 2008-06-01 22:57:28.409 153 17457.62 14.14 53983.11 88888.00 2008-06-01 22:57:28.909 153 17457.64 14.09 53983.11 88888.00 2008-06-01 22:57:29.409 153 17457.61 13.98 53983.09 88888.00 2008-06-01 22:57:29.909 153 17457.51 13.85 53983.21 88888.00 2008-06-01 22:57:30.409 153 17457.34 13.84 53983.22 88888.00 2008-06-01 22:57:30.909 153 17457.39 13.95 53983.25 88888.00 2008-06-01 22:57:31.409 153 17457.43 13.92 53983.18 88888.00 2008-06-01 22:57:31.909 153 17457.35 13.87 53983.11 88888.00 2008-06-01 22:57:32.409 153 17457.29 13.91 53983.15 88888.00 2008-06-01 22:57:32.909 153 17457.26 13.85 53983.17 88888.00 2008-06-01 22:57:33.409 153 17457.14 13.83 53983.25 88888.00 2008-06-01 22:57:33.909 153 17457.15 13.75 53983.18 88888.00 2008-06-01 22:57:34.409 153 17457.07 13.67 53983.23 88888.00 2008-06-01 22:57:34.909 153 17457.03 13.67 53983.20 88888.00 2008-06-01 22:57:35.409 153 17457.03 13.69 53983.22 88888.00 2008-06-01 22:57:35.909 153 17457.07 13.73 53983.14 88888.00 2008-06-01 22:57:36.409 153 17457.13 13.74 53983.22 88888.00 2008-06-01 22:57:36.909 153 17457.04 13.74 53983.23 88888.00 2008-06-01 22:57:37.409 153 17457.04 13.78 53983.28 88888.00 2008-06-01 22:57:37.909 153 17457.03 13.69 53983.26 88888.00 2008-06-01 22:57:38.409 153 17457.04 13.75 53983.18 88888.00 2008-06-01 22:57:38.909 153 17457.02 13.78 53983.08 88888.00 2008-06-01 22:57:39.409 153 17456.95 13.76 53983.07 88888.00 2008-06-01 22:57:39.909 153 17456.92 13.70 53983.28 88888.00 2008-06-01 22:57:40.409 153 17456.85 13.77 53983.22 88888.00 2008-06-01 22:57:40.909 153 17456.71 13.83 53983.19 88888.00 2008-06-01 22:57:41.409 153 17456.63 13.82 53983.33 88888.00 2008-06-01 22:57:41.909 153 17456.69 13.84 53983.33 88888.00 2008-06-01 22:57:42.409 153 17456.73 13.78 53983.30 88888.00 2008-06-01 22:57:42.909 153 17456.74 13.81 53983.33 88888.00 2008-06-01 22:57:43.409 153 17456.79 13.84 53983.31 88888.00 2008-06-01 22:57:43.909 153 17456.83 13.87 53983.33 88888.00 2008-06-01 22:57:44.409 153 17456.80 13.91 53983.33 88888.00 2008-06-01 22:57:44.909 153 17456.74 13.76 53983.31 88888.00 2008-06-01 22:57:45.409 153 17456.65 13.83 53983.17 88888.00 2008-06-01 22:57:45.909 153 17456.68 13.89 53983.17 88888.00 2008-06-01 22:57:46.409 153 17456.65 13.92 53983.16 88888.00 2008-06-01 22:57:46.909 153 17456.61 13.95 53983.18 88888.00 2008-06-01 22:57:47.409 153 17456.63 13.95 53983.14 88888.00 2008-06-01 22:57:47.909 153 17456.58 13.91 53983.23 88888.00 2008-06-01 22:57:48.409 153 17456.60 13.96 53983.27 88888.00 2008-06-01 22:57:48.909 153 17456.60 14.03 53983.25 88888.00 2008-06-01 22:57:49.409 153 17456.59 14.06 53983.29 88888.00 2008-06-01 22:57:49.909 153 17456.56 14.04 53983.33 88888.00 2008-06-01 22:57:50.409 153 17456.64 14.06 53983.34 88888.00 2008-06-01 22:57:50.909 153 17456.56 14.01 53983.28 88888.00 2008-06-01 22:57:51.409 153 17456.53 14.02 53983.23 88888.00 2008-06-01 22:57:51.909 153 17456.51 14.14 53983.17 88888.00 2008-06-01 22:57:52.409 153 17456.59 14.22 53983.15 88888.00 2008-06-01 22:57:52.909 153 17456.50 14.25 53983.19 88888.00 2008-06-01 22:57:53.409 153 17456.42 14.27 53983.07 88888.00 2008-06-01 22:57:53.909 153 17456.56 14.25 53983.07 88888.00 2008-06-01 22:57:54.409 153 17456.60 14.15 53983.09 88888.00 2008-06-01 22:57:54.909 153 17456.61 14.21 53983.11 88888.00 2008-06-01 22:57:55.409 153 17456.55 14.28 53983.09 88888.00 2008-06-01 22:57:55.909 153 17456.50 14.28 53983.15 88888.00 2008-06-01 22:57:56.409 153 17456.39 14.32 53983.07 88888.00 2008-06-01 22:57:56.909 153 17456.45 14.30 53983.04 88888.00 2008-06-01 22:57:57.409 153 17456.49 14.31 53983.01 88888.00 2008-06-01 22:57:57.909 153 17456.40 14.32 53983.04 88888.00 2008-06-01 22:57:58.409 153 17456.34 14.30 53983.14 88888.00 2008-06-01 22:57:58.909 153 17456.34 14.35 53983.18 88888.00 2008-06-01 22:57:59.409 153 17456.39 14.36 53983.19 88888.00 2008-06-01 22:57:59.909 153 17456.42 14.35 53983.23 88888.00 2008-06-01 22:58:00.409 153 17456.35 14.34 53983.23 88888.00 2008-06-01 22:58:00.909 153 17456.32 14.31 53983.17 88888.00 2008-06-01 22:58:01.409 153 17456.34 14.25 53983.19 88888.00 2008-06-01 22:58:01.909 153 17456.31 14.31 53983.07 88888.00 2008-06-01 22:58:02.409 153 17456.33 14.26 53983.04 88888.00 2008-06-01 22:58:02.909 153 17456.30 14.26 53983.12 88888.00 2008-06-01 22:58:03.409 153 17456.20 14.26 53983.20 88888.00 2008-06-01 22:58:03.909 153 17456.12 14.32 53983.18 88888.00 2008-06-01 22:58:04.409 153 17456.15 14.35 53983.26 88888.00 2008-06-01 22:58:04.909 153 17456.20 14.47 53983.20 88888.00 2008-06-01 22:58:05.409 153 17456.19 14.40 53983.08 88888.00 2008-06-01 22:58:05.909 153 17456.12 14.31 53983.06 88888.00 2008-06-01 22:58:06.409 153 17456.08 14.32 53983.07 88888.00 2008-06-01 22:58:06.909 153 17456.07 14.40 53982.96 88888.00 2008-06-01 22:58:07.409 153 17456.03 14.45 53983.06 88888.00 2008-06-01 22:58:07.909 153 17455.96 14.43 53983.04 88888.00 2008-06-01 22:58:08.409 153 17455.90 14.47 53983.05 88888.00 2008-06-01 22:58:08.909 153 17455.92 14.46 53983.07 88888.00 2008-06-01 22:58:09.409 153 17455.92 14.42 53983.08 88888.00 2008-06-01 22:58:09.909 153 17455.89 14.40 53983.16 88888.00 2008-06-01 22:58:10.409 153 17455.88 14.42 53983.27 88888.00 2008-06-01 22:58:10.909 153 17455.92 14.43 53983.30 88888.00 2008-06-01 22:58:11.409 153 17455.84 14.47 53983.19 88888.00 2008-06-01 22:58:11.909 153 17455.80 14.57 53983.21 88888.00 2008-06-01 22:58:12.409 153 17455.83 14.61 53983.17 88888.00 2008-06-01 22:58:12.909 153 17455.92 14.57 53983.20 88888.00 2008-06-01 22:58:13.409 153 17455.88 14.56 53983.19 88888.00 2008-06-01 22:58:13.909 153 17455.81 14.58 53983.11 88888.00 2008-06-01 22:58:14.409 153 17455.71 14.57 53983.17 88888.00 2008-06-01 22:58:14.909 153 17455.76 14.47 53983.20 88888.00 2008-06-01 22:58:15.409 153 17455.73 14.43 53983.25 88888.00 2008-06-01 22:58:15.909 153 17455.59 14.48 53983.16 88888.00 2008-06-01 22:58:16.409 153 17455.56 14.57 53983.14 88888.00 2008-06-01 22:58:16.909 153 17455.52 14.62 53983.19 88888.00 2008-06-01 22:58:17.409 153 17455.52 14.63 53983.22 88888.00 2008-06-01 22:58:17.909 153 17455.60 14.65 53983.20 88888.00 2008-06-01 22:58:18.409 153 17455.63 14.72 53983.17 88888.00 2008-06-01 22:58:18.909 153 17455.58 14.77 53983.05 88888.00 2008-06-01 22:58:19.409 153 17455.55 14.76 53982.95 88888.00 2008-06-01 22:58:19.909 153 17455.60 14.75 53983.03 88888.00 2008-06-01 22:58:20.409 153 17455.52 14.74 53982.98 88888.00 2008-06-01 22:58:20.909 153 17455.56 14.79 53982.98 88888.00 2008-06-01 22:58:21.409 153 17455.59 14.86 53982.99 88888.00 2008-06-01 22:58:21.909 153 17455.61 14.93 53983.00 88888.00 2008-06-01 22:58:22.409 153 17455.59 14.85 53982.94 88888.00 2008-06-01 22:58:22.909 153 17455.60 14.84 53982.92 88888.00 2008-06-01 22:58:23.409 153 17455.61 14.93 53982.74 88888.00 2008-06-01 22:58:23.909 153 17455.58 15.00 53982.75 88888.00 2008-06-01 22:58:24.409 153 17455.53 14.94 53982.87 88888.00 2008-06-01 22:58:24.909 153 17455.53 14.93 53982.85 88888.00 2008-06-01 22:58:25.409 153 17455.64 14.97 53982.82 88888.00 2008-06-01 22:58:25.909 153 17455.53 14.95 53982.72 88888.00 2008-06-01 22:58:26.409 153 17455.53 14.87 53982.76 88888.00 2008-06-01 22:58:26.909 153 17455.63 14.90 53982.67 88888.00 2008-06-01 22:58:27.409 153 17455.56 14.95 53982.72 88888.00 2008-06-01 22:58:27.909 153 17455.46 15.02 53982.83 88888.00 2008-06-01 22:58:28.409 153 17455.45 15.00 53982.77 88888.00 2008-06-01 22:58:28.909 153 17455.55 15.03 53982.71 88888.00 2008-06-01 22:58:29.409 153 17455.50 15.06 53982.71 88888.00 2008-06-01 22:58:29.909 153 17455.45 15.03 53982.72 88888.00 2008-06-01 22:58:30.409 153 17455.36 15.08 53982.77 88888.00 2008-06-01 22:58:30.909 153 17455.32 15.11 53982.87 88888.00 2008-06-01 22:58:31.409 153 17455.39 15.09 53982.86 88888.00 2008-06-01 22:58:31.909 153 17455.36 15.03 53982.81 88888.00 2008-06-01 22:58:32.409 153 17455.29 14.93 53982.80 88888.00 2008-06-01 22:58:32.909 153 17455.36 14.99 53982.81 88888.00 2008-06-01 22:58:33.409 153 17455.35 15.03 53982.80 88888.00 2008-06-01 22:58:33.909 153 17455.29 15.03 53982.78 88888.00 2008-06-01 22:58:34.409 153 17455.29 14.99 53982.88 88888.00 2008-06-01 22:58:34.909 153 17455.22 14.96 53982.92 88888.00 2008-06-01 22:58:35.409 153 17455.19 14.93 53982.96 88888.00 2008-06-01 22:58:35.909 153 17455.22 14.92 53982.95 88888.00 2008-06-01 22:58:36.409 153 17455.18 14.83 53982.88 88888.00 2008-06-01 22:58:36.909 153 17455.22 14.80 53982.84 88888.00 2008-06-01 22:58:37.409 153 17455.28 14.85 53982.85 88888.00 2008-06-01 22:58:37.909 153 17455.27 14.82 53982.86 88888.00 2008-06-01 22:58:38.409 153 17455.15 14.81 53982.89 88888.00 2008-06-01 22:58:38.909 153 17455.13 14.76 53982.97 88888.00 2008-06-01 22:58:39.409 153 17455.19 14.77 53982.88 88888.00 2008-06-01 22:58:39.909 153 17455.10 14.67 53982.84 88888.00 2008-06-01 22:58:40.409 153 17455.04 14.62 53982.82 88888.00 2008-06-01 22:58:40.909 153 17454.98 14.54 53982.93 88888.00 2008-06-01 22:58:41.409 153 17454.98 14.44 53982.99 88888.00 2008-06-01 22:58:41.909 153 17455.04 14.45 53982.94 88888.00 2008-06-01 22:58:42.409 153 17455.00 14.44 53982.87 88888.00 2008-06-01 22:58:42.909 153 17454.99 14.27 53982.87 88888.00 2008-06-01 22:58:43.409 153 17455.04 14.18 53982.91 88888.00 2008-06-01 22:58:43.909 153 17454.98 14.17 53982.96 88888.00 2008-06-01 22:58:44.409 153 17454.90 14.15 53982.98 88888.00 2008-06-01 22:58:44.909 153 17454.87 14.13 53983.01 88888.00 2008-06-01 22:58:45.409 153 17454.85 14.06 53982.94 88888.00 2008-06-01 22:58:45.909 153 17454.80 14.04 53982.95 88888.00 2008-06-01 22:58:46.409 153 17454.79 13.98 53983.00 88888.00 2008-06-01 22:58:46.909 153 17454.77 13.86 53983.09 88888.00 2008-06-01 22:58:47.409 153 17454.79 13.82 53983.08 88888.00 2008-06-01 22:58:47.909 153 17454.72 13.77 53983.08 88888.00 2008-06-01 22:58:48.409 153 17454.70 13.73 53983.03 88888.00 2008-06-01 22:58:48.909 153 17454.67 13.72 53982.94 88888.00 2008-06-01 22:58:49.409 153 17454.67 13.73 53982.91 88888.00 2008-06-01 22:58:49.909 153 17454.66 13.72 53982.87 88888.00 2008-06-01 22:58:50.409 153 17454.68 13.72 53982.98 88888.00 2008-06-01 22:58:50.909 153 17454.79 13.70 53982.94 88888.00 2008-06-01 22:58:51.409 153 17454.86 13.70 53982.88 88888.00 2008-06-01 22:58:51.909 153 17454.81 13.79 53982.85 88888.00 2008-06-01 22:58:52.409 153 17454.70 13.82 53982.71 88888.00 2008-06-01 22:58:52.909 153 17454.67 13.86 53982.77 88888.00 2008-06-01 22:58:53.409 153 17454.66 13.95 53982.70 88888.00 2008-06-01 22:58:53.909 153 17454.61 13.99 53982.67 88888.00 2008-06-01 22:58:54.409 153 17454.59 14.09 53982.72 88888.00 2008-06-01 22:58:54.909 153 17454.64 14.15 53982.78 88888.00 2008-06-01 22:58:55.406 153 17454.59 14.16 53982.76 88888.00 2008-06-01 22:58:55.906 153 17454.61 14.26 53982.71 88888.00 2008-06-01 22:58:56.406 153 17454.53 14.35 53982.66 88888.00 2008-06-01 22:58:56.906 153 17454.54 14.42 53982.54 88888.00 2008-06-01 22:58:57.406 153 17454.64 14.44 53982.56 88888.00 2008-06-01 22:58:57.906 153 17454.67 14.54 53982.53 88888.00 2008-06-01 22:58:58.406 153 17454.69 14.66 53982.47 88888.00 2008-06-01 22:58:58.906 153 17454.70 14.74 53982.50 88888.00 2008-06-01 22:58:59.406 153 17454.70 14.86 53982.55 88888.00 2008-06-01 22:58:59.906 153 17454.68 14.96 53982.56 88888.00 2008-06-01 22:59:00.406 153 17454.70 15.13 53982.61 88888.00 2008-06-01 22:59:00.906 153 17454.74 15.26 53982.70 88888.00 2008-06-01 22:59:01.406 153 17454.77 15.33 53982.69 88888.00 2008-06-01 22:59:01.906 153 17454.84 15.43 53982.58 88888.00 2008-06-01 22:59:02.406 153 17454.86 15.60 53982.51 88888.00 2008-06-01 22:59:02.906 153 17454.76 15.71 53982.59 88888.00 2008-06-01 22:59:03.406 153 17454.75 15.82 53982.55 88888.00 2008-06-01 22:59:03.906 153 17454.87 15.91 53982.51 88888.00 2008-06-01 22:59:04.406 153 17454.86 15.99 53982.53 88888.00 2008-06-01 22:59:04.906 153 17454.89 16.09 53982.44 88888.00 2008-06-01 22:59:05.406 153 17454.91 16.17 53982.56 88888.00 2008-06-01 22:59:05.906 153 17454.90 16.31 53982.61 88888.00 2008-06-01 22:59:06.406 153 17454.84 16.38 53982.60 88888.00 2008-06-01 22:59:06.906 153 17454.70 16.55 53982.61 88888.00 2008-06-01 22:59:07.406 153 17454.70 16.62 53982.54 88888.00 2008-06-01 22:59:07.906 153 17454.75 16.62 53982.56 88888.00 2008-06-01 22:59:08.406 153 17454.64 16.62 53982.59 88888.00 2008-06-01 22:59:08.906 153 17454.62 16.61 53982.53 88888.00 2008-06-01 22:59:09.406 153 17454.68 16.64 53982.55 88888.00 2008-06-01 22:59:09.906 153 17454.62 16.72 53982.55 88888.00 2008-06-01 22:59:10.406 153 17454.61 16.77 53982.61 88888.00 2008-06-01 22:59:10.906 153 17454.65 16.79 53982.54 88888.00 2008-06-01 22:59:11.406 153 17454.57 16.72 53982.54 88888.00 2008-06-01 22:59:11.906 153 17454.53 16.76 53982.55 88888.00 2008-06-01 22:59:12.406 153 17454.49 16.76 53982.60 88888.00 2008-06-01 22:59:12.906 153 17454.54 16.71 53982.56 88888.00 2008-06-01 22:59:13.406 153 17454.47 16.75 53982.55 88888.00 2008-06-01 22:59:13.906 153 17454.36 16.72 53982.54 88888.00 2008-06-01 22:59:14.406 153 17454.33 16.75 53982.64 88888.00 2008-06-01 22:59:14.906 153 17454.23 16.76 53982.76 88888.00 2008-06-01 22:59:15.406 153 17454.08 16.66 53982.77 88888.00 2008-06-01 22:59:15.906 153 17453.98 16.60 53982.72 88888.00 2008-06-01 22:59:16.406 153 17453.87 16.59 53982.80 88888.00 2008-06-01 22:59:16.906 153 17453.79 16.49 53982.82 88888.00 2008-06-01 22:59:17.406 153 17453.84 16.43 53982.75 88888.00 2008-06-01 22:59:17.906 153 17453.82 16.42 53982.70 88888.00 2008-06-01 22:59:18.406 153 17453.65 16.29 53982.72 88888.00 2008-06-01 22:59:18.906 153 17453.64 16.19 53982.71 88888.00 2008-06-01 22:59:19.406 153 17453.60 16.16 53982.67 88888.00 2008-06-01 22:59:19.906 153 17453.49 16.02 53982.74 88888.00 2008-06-01 22:59:20.406 153 17453.42 15.97 53982.78 88888.00 2008-06-01 22:59:20.906 153 17453.46 15.88 53982.80 88888.00 2008-06-01 22:59:21.406 153 17453.47 15.80 53982.81 88888.00 2008-06-01 22:59:21.906 153 17453.28 15.78 53982.76 88888.00 2008-06-01 22:59:22.406 153 17453.13 15.70 53982.72 88888.00 2008-06-01 22:59:22.906 153 17453.15 15.73 53982.75 88888.00 2008-06-01 22:59:23.406 153 17453.19 15.63 53982.87 88888.00 2008-06-01 22:59:23.906 153 17453.21 15.52 53982.84 88888.00 2008-06-01 22:59:24.406 153 17453.18 15.39 53982.78 88888.00 2008-06-01 22:59:24.906 153 17453.13 15.24 53982.82 88888.00 2008-06-01 22:59:25.406 153 17453.00 15.16 53982.87 88888.00 2008-06-01 22:59:25.906 153 17452.95 15.12 53982.82 88888.00 2008-06-01 22:59:26.406 153 17452.93 15.00 53982.93 88888.00 2008-06-01 22:59:26.906 153 17452.87 14.97 53982.93 88888.00 2008-06-01 22:59:27.406 153 17452.91 14.92 53982.89 88888.00 2008-06-01 22:59:27.906 153 17452.92 14.85 53982.84 88888.00 2008-06-01 22:59:28.406 153 17452.92 14.90 53982.75 88888.00 2008-06-01 22:59:28.906 153 17452.85 14.87 53982.80 88888.00 2008-06-01 22:59:29.406 153 17452.77 14.77 53982.73 88888.00 2008-06-01 22:59:29.906 153 17452.82 14.62 53982.73 88888.00 2008-06-01 22:59:30.406 153 17452.92 14.48 53982.78 88888.00 2008-06-01 22:59:30.906 153 17452.93 14.51 53982.78 88888.00 2008-06-01 22:59:31.406 153 17452.91 14.50 53982.78 88888.00 2008-06-01 22:59:31.906 153 17452.94 14.51 53982.78 88888.00 2008-06-01 22:59:32.406 153 17452.97 14.55 53982.81 88888.00 2008-06-01 22:59:32.906 153 17452.91 14.56 53982.85 88888.00 2008-06-01 22:59:33.406 153 17452.97 14.56 53982.80 88888.00 2008-06-01 22:59:33.906 153 17453.06 14.56 53982.75 88888.00 2008-06-01 22:59:34.406 153 17453.07 14.57 53982.67 88888.00 2008-06-01 22:59:34.906 153 17453.13 14.57 53982.67 88888.00 2008-06-01 22:59:35.406 153 17453.09 14.57 53982.67 88888.00 2008-06-01 22:59:35.906 153 17453.11 14.58 53982.63 88888.00 2008-06-01 22:59:36.406 153 17453.23 14.69 53982.61 88888.00 2008-06-01 22:59:36.906 153 17453.32 14.82 53982.59 88888.00 2008-06-01 22:59:37.406 153 17453.37 14.92 53982.63 88888.00 2008-06-01 22:59:37.906 153 17453.45 14.99 53982.70 88888.00 2008-06-01 22:59:38.406 153 17453.53 15.06 53982.74 88888.00 2008-06-01 22:59:38.906 153 17453.58 15.20 53982.70 88888.00 2008-06-01 22:59:39.406 153 17453.67 15.31 53982.63 88888.00 2008-06-01 22:59:39.906 153 17453.72 15.38 53982.60 88888.00 2008-06-01 22:59:40.406 153 17453.79 15.52 53982.59 88888.00 2008-06-01 22:59:40.906 153 17453.78 15.64 53982.56 88888.00 2008-06-01 22:59:41.406 153 17453.83 15.70 53982.53 88888.00 2008-06-01 22:59:41.906 153 17453.99 15.77 53982.43 88888.00 2008-06-01 22:59:42.406 153 17454.05 15.88 53982.41 88888.00 2008-06-01 22:59:42.906 153 17454.08 15.97 53982.40 88888.00 2008-06-01 22:59:43.406 153 17454.09 16.02 53982.40 88888.00 2008-06-01 22:59:43.906 153 17454.13 16.07 53982.51 88888.00 2008-06-01 22:59:44.406 153 17454.20 16.20 53982.41 88888.00 2008-06-01 22:59:44.906 153 17454.20 16.28 53982.32 88888.00 2008-06-01 22:59:45.406 153 17454.26 16.35 53982.31 88888.00 2008-06-01 22:59:45.906 153 17454.29 16.51 53982.32 88888.00 2008-06-01 22:59:46.406 153 17454.39 16.52 53982.27 88888.00 2008-06-01 22:59:46.906 153 17454.45 16.49 53982.24 88888.00 2008-06-01 22:59:47.406 153 17454.45 16.55 53982.18 88888.00 2008-06-01 22:59:47.906 153 17454.48 16.59 53982.15 88888.00 2008-06-01 22:59:48.406 153 17454.48 16.59 53982.16 88888.00 2008-06-01 22:59:48.906 153 17454.50 16.66 53982.18 88888.00 2008-06-01 22:59:49.406 153 17454.50 16.69 53982.19 88888.00 2008-06-01 22:59:49.906 153 17454.45 16.70 53982.24 88888.00 2008-06-01 22:59:50.406 153 17454.47 16.64 53982.28 88888.00 2008-06-01 22:59:50.906 153 17454.40 16.65 53982.28 88888.00 2008-06-01 22:59:51.406 153 17454.39 16.67 53982.29 88888.00 2008-06-01 22:59:51.906 153 17454.45 16.64 53982.28 88888.00 2008-06-01 22:59:52.406 153 17454.37 16.61 53982.25 88888.00 2008-06-01 22:59:52.906 153 17454.33 16.55 53982.28 88888.00 2008-06-01 22:59:53.406 153 17454.31 16.49 53982.33 88888.00 2008-06-01 22:59:53.906 153 17454.31 16.56 53982.30 88888.00 2008-06-01 22:59:54.406 153 17454.33 16.52 53982.35 88888.00 2008-06-01 22:59:54.906 153 17454.36 16.52 53982.37 88888.00 2008-06-01 22:59:55.406 153 17454.38 16.58 53982.35 88888.00 2008-06-01 22:59:55.906 153 17454.34 16.71 53982.40 88888.00 2008-06-01 22:59:56.406 153 17454.29 16.74 53982.42 88888.00 2008-06-01 22:59:56.906 153 17454.34 16.65 53982.44 88888.00 2008-06-01 22:59:57.406 153 17454.37 16.68 53982.47 88888.00 2008-06-01 22:59:57.906 153 17454.33 16.76 53982.41 88888.00 2008-06-01 22:59:58.406 153 17454.39 16.67 53982.36 88888.00 2008-06-01 22:59:58.906 153 17454.38 16.66 53982.29 88888.00 2008-06-01 22:59:59.406 153 17454.35 16.65 53982.24 88888.00 2008-06-01 22:59:59.906 153 17454.30 16.66 53982.25 88888.00 2008-06-01 23:00:00.406 153 17454.39 16.67 53982.26 88888.00 2008-06-01 23:00:00.906 153 17454.35 16.69 53982.22 88888.00 2008-06-01 23:00:01.406 153 17454.26 16.70 53982.28 88888.00 2008-06-01 23:00:01.906 153 17454.27 16.65 53982.26 88888.00 2008-06-01 23:00:02.406 153 17454.34 16.68 53982.29 88888.00 2008-06-01 23:00:02.906 153 17454.31 16.75 53982.28 88888.00 2008-06-01 23:00:03.406 153 17454.37 16.74 53982.25 88888.00 2008-06-01 23:00:03.906 153 17454.38 16.74 53982.20 88888.00 2008-06-01 23:00:04.406 153 17454.33 16.75 53982.14 88888.00 2008-06-01 23:00:04.906 153 17454.36 16.75 53982.16 88888.00 2008-06-01 23:00:05.406 153 17454.44 16.71 53982.25 88888.00 2008-06-01 23:00:05.906 153 17454.45 16.72 53982.19 88888.00 2008-06-01 23:00:06.406 153 17454.46 16.75 53982.04 88888.00 2008-06-01 23:00:06.906 153 17454.49 16.78 53981.98 88888.00 2008-06-01 23:00:07.406 153 17454.51 16.77 53982.05 88888.00 2008-06-01 23:00:07.906 153 17454.54 16.79 53982.08 88888.00 2008-06-01 23:00:08.406 153 17454.65 16.79 53982.05 88888.00 2008-06-01 23:00:08.906 153 17454.64 16.72 53981.95 88888.00 2008-06-01 23:00:09.406 153 17454.62 16.67 53982.17 88888.00 2008-06-01 23:00:09.906 153 17454.59 16.75 53982.26 88888.00 2008-06-01 23:00:10.406 153 17454.62 16.74 53982.26 88888.00 2008-06-01 23:00:10.906 153 17454.64 16.70 53982.27 88888.00 2008-06-01 23:00:11.406 153 17454.66 16.74 53982.20 88888.00 2008-06-01 23:00:11.906 153 17454.67 16.74 53982.19 88888.00 2008-06-01 23:00:12.406 153 17454.60 16.69 53982.10 88888.00 2008-06-01 23:00:12.906 153 17454.67 16.72 53982.09 88888.00 2008-06-01 23:00:13.406 153 17454.74 16.77 53982.14 88888.00 2008-06-01 23:00:13.906 153 17454.64 16.74 53982.17 88888.00 2008-06-01 23:00:14.406 153 17454.56 16.77 53982.17 88888.00 2008-06-01 23:00:14.906 153 17454.60 16.79 53982.11 88888.00 2008-06-01 23:00:15.406 153 17454.61 16.78 53982.21 88888.00 2008-06-01 23:00:15.906 153 17454.54 16.84 53982.25 88888.00 2008-06-01 23:00:16.406 153 17454.53 16.84 53982.21 88888.00 2008-06-01 23:00:16.906 153 17454.49 16.90 53982.17 88888.00 2008-06-01 23:00:17.406 153 17454.57 16.96 53982.27 88888.00 2008-06-01 23:00:17.906 153 17454.49 17.01 53982.32 88888.00 2008-06-01 23:00:18.406 153 17454.49 16.99 53982.24 88888.00 2008-06-01 23:00:18.906 153 17454.43 16.92 53982.31 88888.00 2008-06-01 23:00:19.406 153 17454.31 17.03 53982.32 88888.00 2008-06-01 23:00:19.906 153 17454.33 17.13 53982.29 88888.00 2008-06-01 23:00:20.406 153 17454.41 17.17 53982.35 88888.00 2008-06-01 23:00:20.906 153 17454.30 17.20 53982.35 88888.00 2008-06-01 23:00:21.406 153 17454.33 17.28 53982.22 88888.00 2008-06-01 23:00:21.906 153 17454.38 17.25 53982.29 88888.00 2008-06-01 23:00:22.406 153 17454.40 17.25 53982.38 88888.00 2008-06-01 23:00:22.906 153 17454.35 17.29 53982.41 88888.00 2008-06-01 23:00:23.406 153 17454.25 17.31 53982.41 88888.00 2008-06-01 23:00:23.906 153 17454.20 17.35 53982.42 88888.00 2008-06-01 23:00:24.406 153 17454.14 17.36 53982.47 88888.00 2008-06-01 23:00:24.906 153 17454.05 17.31 53982.47 88888.00 2008-06-01 23:00:25.406 153 17454.05 17.34 53982.56 88888.00 2008-06-01 23:00:25.906 153 17454.04 17.43 53982.58 88888.00 2008-06-01 23:00:26.406 153 17454.05 17.53 53982.56 88888.00 2008-06-01 23:00:26.906 153 17454.04 17.56 53982.66 88888.00 2008-06-01 23:00:27.406 153 17454.04 17.59 53982.62 88888.00 2008-06-01 23:00:27.906 153 17454.03 17.68 53982.40 88888.00 2008-06-01 23:00:28.406 153 17453.93 17.67 53982.51 88888.00 2008-06-01 23:00:28.906 153 17453.86 17.70 53982.59 88888.00 2008-06-01 23:00:29.406 153 17453.80 17.72 53982.65 88888.00 2008-06-01 23:00:29.906 153 17453.75 17.76 53982.74 88888.00 2008-06-01 23:00:30.406 153 17453.76 17.79 53982.64 88888.00 2008-06-01 23:00:30.906 153 17453.73 17.77 53982.61 88888.00 2008-06-01 23:00:31.406 153 17453.66 17.89 53982.58 88888.00 2008-06-01 23:00:31.906 153 17453.62 17.95 53982.59 88888.00 2008-06-01 23:00:32.406 153 17453.53 17.92 53982.54 88888.00 2008-06-01 23:00:32.906 153 17453.42 17.92 53982.56 88888.00 2008-06-01 23:00:33.406 153 17453.42 17.91 53982.64 88888.00 2008-06-01 23:00:33.906 153 17453.46 17.94 53982.62 88888.00 2008-06-01 23:00:34.406 153 17453.49 17.89 53982.67 88888.00 2008-06-01 23:00:34.906 153 17453.41 17.87 53982.65 88888.00 2008-06-01 23:00:35.406 153 17453.32 17.89 53982.71 88888.00 2008-06-01 23:00:35.906 153 17453.29 17.81 53982.67 88888.00 2008-06-01 23:00:36.406 153 17453.21 17.81 53982.70 88888.00 2008-06-01 23:00:36.906 153 17453.16 17.85 53982.88 88888.00 2008-06-01 23:00:37.406 153 17453.11 17.84 53982.78 88888.00 2008-06-01 23:00:37.906 153 17453.00 17.78 53982.78 88888.00 2008-06-01 23:00:38.406 153 17452.91 17.76 53982.84 88888.00 2008-06-01 23:00:38.906 153 17452.93 17.81 53982.86 88888.00 2008-06-01 23:00:39.406 153 17452.88 17.79 53982.88 88888.00 2008-06-01 23:00:39.906 153 17452.82 17.82 53982.83 88888.00 2008-06-01 23:00:40.406 153 17452.77 17.75 53982.78 88888.00 2008-06-01 23:00:40.906 153 17452.70 17.72 53982.75 88888.00 2008-06-01 23:00:41.406 153 17452.72 17.70 53982.81 88888.00 2008-06-01 23:00:41.906 153 17452.66 17.76 53982.93 88888.00 2008-06-01 23:00:42.406 153 17452.62 17.74 53982.89 88888.00 2008-06-01 23:00:42.906 153 17452.57 17.74 53982.81 88888.00 2008-06-01 23:00:43.406 153 17452.50 17.70 53982.71 88888.00 2008-06-01 23:00:43.906 153 17452.47 17.65 53982.74 88888.00 2008-06-01 23:00:44.406 153 17452.37 17.67 53982.84 88888.00 2008-06-01 23:00:44.906 153 17452.30 17.60 53982.83 88888.00 2008-06-01 23:00:45.406 153 17452.21 17.59 53982.92 88888.00 2008-06-01 23:00:45.906 153 17452.17 17.67 53982.92 88888.00 2008-06-01 23:00:46.406 153 17452.15 17.57 53982.96 88888.00 2008-06-01 23:00:46.906 153 17452.03 17.55 53983.00 88888.00 2008-06-01 23:00:47.406 153 17451.99 17.50 53982.98 88888.00 2008-06-01 23:00:47.906 153 17451.91 17.53 53983.00 88888.00 2008-06-01 23:00:48.406 153 17451.88 17.59 53983.15 88888.00 2008-06-01 23:00:48.906 153 17451.89 17.49 53983.05 88888.00 2008-06-01 23:00:49.406 153 17451.93 17.55 53982.99 88888.00 2008-06-01 23:00:49.906 153 17451.86 17.58 53983.01 88888.00 2008-06-01 23:00:50.406 153 17451.78 17.52 53983.08 88888.00 2008-06-01 23:00:50.906 153 17451.68 17.55 53983.12 88888.00 2008-06-01 23:00:51.406 153 17451.55 17.50 53983.10 88888.00 2008-06-01 23:00:51.906 153 17451.53 17.43 53983.01 88888.00 2008-06-01 23:00:52.406 153 17451.41 17.40 53983.05 88888.00 2008-06-01 23:00:52.906 153 17451.38 17.38 53983.04 88888.00 2008-06-01 23:00:53.406 153 17451.33 17.47 53983.03 88888.00 2008-06-01 23:00:53.906 153 17451.24 17.49 53983.10 88888.00 2008-06-01 23:00:54.406 153 17451.13 17.49 53983.18 88888.00 2008-06-01 23:00:54.906 153 17451.00 17.55 53983.18 88888.00 2008-06-01 23:00:55.406 153 17450.97 17.59 53983.19 88888.00 2008-06-01 23:00:55.906 153 17450.97 17.60 53983.09 88888.00 2008-06-01 23:00:56.406 153 17450.96 17.64 53983.16 88888.00 2008-06-01 23:00:56.906 153 17450.89 17.62 53983.15 88888.00 2008-06-01 23:00:57.406 153 17450.81 17.69 53983.06 88888.00 2008-06-01 23:00:57.906 153 17450.83 17.76 53983.05 88888.00 2008-06-01 23:00:58.406 153 17450.89 17.76 53983.10 88888.00 2008-06-01 23:00:58.906 153 17450.84 17.76 53983.10 88888.00 2008-06-01 23:00:59.406 153 17450.73 17.72 53983.11 88888.00 2008-06-01 23:00:59.906 153 17450.77 17.70 53983.17 88888.00 2008-06-01 23:01:00.406 153 17450.69 17.77 53983.14 88888.00 2008-06-01 23:01:00.906 153 17450.60 17.70 53983.15 88888.00 2008-06-01 23:01:01.406 153 17450.57 17.69 53983.06 88888.00 2008-06-01 23:01:01.906 153 17450.51 17.72 53983.03 88888.00 2008-06-01 23:01:02.406 153 17450.46 17.85 53983.03 88888.00 2008-06-01 23:01:02.906 153 17450.53 17.88 53982.95 88888.00 2008-06-01 23:01:03.406 153 17450.52 17.86 53982.94 88888.00 2008-06-01 23:01:03.906 153 17450.45 17.78 53983.00 88888.00 2008-06-01 23:01:04.406 153 17450.30 17.76 53983.04 88888.00 2008-06-01 23:01:04.906 153 17450.31 17.79 53982.98 88888.00 2008-06-01 23:01:05.406 153 17450.30 17.85 53982.95 88888.00 2008-06-01 23:01:05.906 153 17450.21 18.01 53982.91 88888.00 2008-06-01 23:01:06.406 153 17450.27 18.12 53982.86 88888.00 2008-06-01 23:01:06.906 153 17450.22 18.16 53982.88 88888.00 2008-06-01 23:01:07.406 153 17450.12 18.12 53982.95 88888.00 2008-06-01 23:01:07.906 153 17450.09 18.11 53982.97 88888.00 2008-06-01 23:01:08.406 153 17450.08 18.15 53983.04 88888.00 2008-06-01 23:01:08.906 153 17450.10 18.17 53983.00 88888.00 2008-06-01 23:01:09.406 153 17450.04 18.22 53982.89 88888.00 2008-06-01 23:01:09.906 153 17450.00 18.21 53982.88 88888.00 2008-06-01 23:01:10.406 153 17449.91 18.18 53982.87 88888.00 2008-06-01 23:01:10.906 153 17449.84 18.23 53982.83 88888.00 2008-06-01 23:01:11.406 153 17449.81 18.24 53982.82 88888.00 2008-06-01 23:01:11.906 153 17449.77 18.32 53982.78 88888.00 2008-06-01 23:01:12.406 153 17449.81 18.40 53982.95 88888.00 2008-06-01 23:01:12.906 153 17449.78 18.43 53982.98 88888.00 2008-06-01 23:01:13.406 153 17449.67 18.47 53983.04 88888.00 2008-06-01 23:01:13.906 153 17449.59 18.48 53982.92 88888.00 2008-06-01 23:01:14.406 153 17449.57 18.45 53982.88 88888.00 2008-06-01 23:01:14.906 153 17449.57 18.42 53982.87 88888.00 2008-06-01 23:01:15.406 153 17449.54 18.38 53982.83 88888.00 2008-06-01 23:01:15.906 153 17449.54 18.45 53982.88 88888.00 2008-06-01 23:01:16.406 153 17449.47 18.47 53982.89 88888.00 2008-06-01 23:01:16.906 153 17449.46 18.43 53982.97 88888.00 2008-06-01 23:01:17.406 153 17449.38 18.41 53982.96 88888.00 2008-06-01 23:01:17.906 153 17449.34 18.37 53982.97 88888.00 2008-06-01 23:01:18.406 153 17449.31 18.45 53983.08 88888.00 2008-06-01 23:01:18.906 153 17449.31 18.50 53982.98 88888.00 2008-06-01 23:01:19.406 153 17449.21 18.50 53982.89 88888.00 2008-06-01 23:01:19.906 153 17449.09 18.50 53982.87 88888.00 2008-06-01 23:01:20.406 153 17449.09 18.46 53982.97 88888.00 2008-06-01 23:01:20.906 153 17449.05 18.47 53982.94 88888.00 2008-06-01 23:01:21.406 153 17449.02 18.50 53982.92 88888.00 2008-06-01 23:01:21.906 153 17449.04 18.45 53982.84 88888.00 2008-06-01 23:01:22.406 153 17448.97 18.44 53982.84 88888.00 2008-06-01 23:01:22.906 153 17448.94 18.46 53982.88 88888.00 2008-06-01 23:01:23.406 153 17448.94 18.36 53982.94 88888.00 2008-06-01 23:01:23.906 153 17449.00 18.32 53982.91 88888.00 2008-06-01 23:01:24.406 153 17448.99 18.31 53982.96 88888.00 2008-06-01 23:01:24.906 153 17448.90 18.31 53983.07 88888.00 2008-06-01 23:01:25.406 153 17448.87 18.27 53983.06 88888.00 2008-06-01 23:01:25.906 153 17448.86 18.24 53982.98 88888.00 2008-06-01 23:01:26.406 153 17448.87 18.32 53982.98 88888.00 2008-06-01 23:01:26.906 153 17448.92 18.31 53982.87 88888.00 2008-06-01 23:01:27.406 153 17448.83 18.18 53982.77 88888.00 2008-06-01 23:01:27.906 153 17448.75 18.16 53982.84 88888.00 2008-06-01 23:01:28.406 153 17448.55 18.18 53982.82 88888.00 2008-06-01 23:01:28.906 153 17448.55 18.16 53982.92 88888.00 2008-06-01 23:01:29.406 153 17448.56 18.06 53982.94 88888.00 2008-06-01 23:01:29.906 153 17448.51 17.98 53982.81 88888.00 2008-06-01 23:01:30.406 153 17448.45 17.96 53982.88 88888.00 2008-06-01 23:01:30.906 153 17448.57 18.01 53982.98 88888.00 2008-06-01 23:01:31.406 153 17448.60 18.01 53982.98 88888.00 2008-06-01 23:01:31.906 153 17448.57 17.93 53982.93 88888.00 2008-06-01 23:01:32.406 153 17448.47 17.91 53982.91 88888.00 2008-06-01 23:01:32.906 153 17448.44 17.94 53982.85 88888.00 2008-06-01 23:01:33.406 153 17448.39 17.96 53982.85 88888.00 2008-06-01 23:01:33.906 153 17448.37 17.96 53982.85 88888.00 2008-06-01 23:01:34.406 153 17448.42 17.96 53982.74 88888.00 2008-06-01 23:01:34.906 153 17448.43 17.99 53982.86 88888.00 2008-06-01 23:01:35.406 153 17448.34 17.97 53982.93 88888.00 2008-06-01 23:01:35.906 153 17448.31 17.99 53982.96 88888.00 2008-06-01 23:01:36.406 153 17448.28 17.96 53982.99 88888.00 2008-06-01 23:01:36.906 153 17448.26 17.97 53982.99 88888.00 2008-06-01 23:01:37.406 153 17448.21 18.01 53982.95 88888.00 2008-06-01 23:01:37.906 153 17448.25 17.98 53982.86 88888.00 2008-06-01 23:01:38.406 153 17448.22 18.05 53982.81 88888.00 2008-06-01 23:01:38.906 153 17448.23 18.01 53982.83 88888.00 2008-06-01 23:01:39.406 153 17448.21 17.96 53982.87 88888.00 2008-06-01 23:01:39.906 153 17448.21 18.02 53982.89 88888.00 2008-06-01 23:01:40.406 153 17448.18 18.04 53982.91 88888.00 2008-06-01 23:01:40.906 153 17448.16 18.06 53982.89 88888.00 2008-06-01 23:01:41.406 153 17448.11 18.07 53982.96 88888.00 2008-06-01 23:01:41.906 153 17448.09 18.06 53983.01 88888.00 2008-06-01 23:01:42.406 153 17448.03 18.16 53983.03 88888.00 2008-06-01 23:01:42.906 153 17448.04 18.23 53983.10 88888.00 2008-06-01 23:01:43.406 153 17448.05 18.27 53983.00 88888.00 2008-06-01 23:01:43.906 153 17448.00 18.28 53982.86 88888.00 2008-06-01 23:01:44.406 153 17448.02 18.37 53982.63 88888.00 2008-06-01 23:01:44.906 153 17448.11 18.45 53982.66 88888.00 2008-06-01 23:01:45.406 153 17448.17 18.54 53982.70 88888.00 2008-06-01 23:01:45.906 153 17448.19 18.55 53982.74 88888.00 2008-06-01 23:01:46.406 153 17448.17 18.52 53982.63 88888.00 2008-06-01 23:01:46.906 153 17448.17 18.63 53982.70 88888.00 2008-06-01 23:01:47.406 153 17448.11 18.65 53982.75 88888.00 2008-06-01 23:01:47.906 153 17448.09 18.64 53982.81 88888.00 2008-06-01 23:01:48.406 153 17448.12 18.65 53982.80 88888.00 2008-06-01 23:01:48.906 153 17448.13 18.72 53982.77 88888.00 2008-06-01 23:01:49.406 153 17448.24 18.83 53982.72 88888.00 2008-06-01 23:01:49.906 153 17448.23 18.86 53982.66 88888.00 2008-06-01 23:01:50.406 153 17448.18 18.89 53982.75 88888.00 2008-06-01 23:01:50.906 153 17448.21 18.93 53982.71 88888.00 2008-06-01 23:01:51.406 153 17448.24 18.95 53982.72 88888.00 2008-06-01 23:01:51.906 153 17448.23 19.03 53982.59 88888.00 2008-06-01 23:01:52.406 153 17448.23 19.09 53982.52 88888.00 2008-06-01 23:01:52.906 153 17448.24 19.00 53982.63 88888.00 2008-06-01 23:01:53.406 153 17448.22 19.08 53982.65 88888.00 2008-06-01 23:01:53.906 153 17448.12 19.14 53982.65 88888.00 2008-06-01 23:01:54.406 153 17448.12 19.21 53982.63 88888.00 2008-06-01 23:01:54.906 153 17448.04 19.24 53982.62 88888.00 2008-06-01 23:01:55.406 153 17448.06 19.24 53982.63 88888.00 2008-06-01 23:01:55.906 153 17448.13 19.24 53982.59 88888.00 2008-06-01 23:01:56.406 153 17448.16 19.38 53982.62 88888.00 2008-06-01 23:01:56.906 153 17448.13 19.40 53982.53 88888.00 2008-06-01 23:01:57.406 153 17448.04 19.44 53982.53 88888.00 2008-06-01 23:01:57.906 153 17447.96 19.51 53982.52 88888.00 2008-06-01 23:01:58.406 153 17448.00 19.60 53982.50 88888.00 2008-06-01 23:01:58.906 153 17447.96 19.68 53982.50 88888.00 2008-06-01 23:01:59.406 153 17447.91 19.69 53982.51 88888.00 2008-06-01 23:01:59.906 153 17447.81 19.68 53982.42 88888.00 2008-06-01 23:02:00.406 153 17447.78 19.65 53982.45 88888.00 2008-06-01 23:02:00.906 153 17447.72 19.65 53982.54 88888.00 2008-06-01 23:02:01.406 153 17447.71 19.63 53982.55 88888.00 2008-06-01 23:02:01.906 153 17447.75 19.68 53982.53 88888.00 2008-06-01 23:02:02.406 153 17447.68 19.72 53982.70 88888.00 2008-06-01 23:02:02.906 153 17447.66 19.78 53982.65 88888.00 2008-06-01 23:02:03.406 153 17447.63 19.81 53982.65 88888.00 2008-06-01 23:02:03.906 153 17447.61 19.74 53982.73 88888.00 2008-06-01 23:02:04.406 153 17447.51 19.78 53982.73 88888.00 2008-06-01 23:02:04.906 153 17447.49 19.77 53982.75 88888.00 2008-06-01 23:02:05.406 153 17447.50 19.83 53982.74 88888.00 2008-06-01 23:02:05.906 153 17447.46 19.87 53982.71 88888.00 2008-06-01 23:02:06.406 153 17447.41 19.89 53982.74 88888.00 2008-06-01 23:02:06.906 153 17447.31 19.93 53982.64 88888.00 2008-06-01 23:02:07.406 153 17447.27 20.00 53982.60 88888.00 2008-06-01 23:02:07.906 153 17447.25 20.07 53982.59 88888.00 2008-06-01 23:02:08.406 153 17447.22 20.06 53982.60 88888.00 2008-06-01 23:02:08.906 153 17447.21 20.04 53982.64 88888.00 2008-06-01 23:02:09.406 153 17447.17 20.07 53982.65 88888.00 2008-06-01 23:02:09.906 153 17447.13 20.13 53982.56 88888.00 2008-06-01 23:02:10.406 153 17447.10 20.08 53982.53 88888.00 2008-06-01 23:02:10.906 153 17447.02 20.03 53982.69 88888.00 2008-06-01 23:02:11.406 153 17446.96 20.10 53982.77 88888.00 2008-06-01 23:02:11.906 153 17446.99 20.11 53982.71 88888.00 2008-06-01 23:02:12.406 153 17446.94 20.19 53982.65 88888.00 2008-06-01 23:02:12.906 153 17446.83 20.21 53982.60 88888.00 2008-06-01 23:02:13.406 153 17446.83 20.11 53982.63 88888.00 2008-06-01 23:02:13.906 153 17446.83 20.13 53982.60 88888.00 2008-06-01 23:02:14.406 153 17446.76 20.21 53982.53 88888.00 2008-06-01 23:02:14.906 153 17446.79 20.20 53982.56 88888.00 2008-06-01 23:02:15.406 153 17446.71 20.25 53982.62 88888.00 2008-06-01 23:02:15.906 153 17446.64 20.29 53982.56 88888.00 2008-06-01 23:02:16.406 153 17446.63 20.37 53982.55 88888.00 2008-06-01 23:02:16.906 153 17446.63 20.37 53982.59 88888.00 2008-06-01 23:02:17.406 153 17446.62 20.42 53982.59 88888.00 2008-06-01 23:02:17.906 153 17446.65 20.45 53982.54 88888.00 2008-06-01 23:02:18.406 153 17446.60 20.36 53982.55 88888.00 2008-06-01 23:02:18.906 153 17446.59 20.35 53982.56 88888.00 2008-06-01 23:02:19.406 153 17446.54 20.42 53982.58 88888.00 2008-06-01 23:02:19.906 153 17446.45 20.47 53982.49 88888.00 2008-06-01 23:02:20.406 153 17446.35 20.40 53982.51 88888.00 2008-06-01 23:02:20.906 153 17446.23 20.40 53982.42 88888.00 2008-06-01 23:02:21.406 153 17446.25 20.41 53982.43 88888.00 2008-06-01 23:02:21.906 153 17446.22 20.36 53982.56 88888.00 2008-06-01 23:02:22.406 153 17446.20 20.36 53982.53 88888.00 2008-06-01 23:02:22.906 153 17446.24 20.37 53982.54 88888.00 2008-06-01 23:02:23.406 153 17446.22 20.37 53982.60 88888.00 2008-06-01 23:02:23.906 153 17446.12 20.35 53982.59 88888.00 2008-06-01 23:02:24.406 153 17445.94 20.33 53982.56 88888.00 2008-06-01 23:02:24.906 153 17445.87 20.33 53982.63 88888.00 2008-06-01 23:02:25.406 153 17445.88 20.37 53982.54 88888.00 2008-06-01 23:02:25.906 153 17445.87 20.32 53982.54 88888.00 2008-06-01 23:02:26.406 153 17445.77 20.38 53982.63 88888.00 2008-06-01 23:02:26.906 153 17445.63 20.41 53982.62 88888.00 2008-06-01 23:02:27.406 153 17445.62 20.32 53982.60 88888.00 2008-06-01 23:02:27.906 153 17445.57 20.28 53982.60 88888.00 2008-06-01 23:02:28.406 153 17445.47 20.29 53982.56 88888.00 2008-06-01 23:02:28.906 153 17445.31 20.27 53982.50 88888.00 2008-06-01 23:02:29.406 153 17445.26 20.28 53982.49 88888.00 2008-06-01 23:02:29.906 153 17445.12 20.30 53982.55 88888.00 2008-06-01 23:02:30.406 153 17445.10 20.32 53982.56 88888.00 2008-06-01 23:02:30.906 153 17445.05 20.28 53982.52 88888.00 2008-06-01 23:02:31.406 153 17444.94 20.21 53982.52 88888.00 2008-06-01 23:02:31.906 153 17444.87 20.25 53982.56 88888.00 2008-06-01 23:02:32.406 153 17444.71 20.27 53982.63 88888.00 2008-06-01 23:02:32.906 153 17444.68 20.22 53982.61 88888.00 2008-06-01 23:02:33.406 153 17444.59 20.19 53982.56 88888.00 2008-06-01 23:02:33.906 153 17444.55 20.16 53982.51 88888.00 2008-06-01 23:02:34.406 153 17444.61 20.11 53982.41 88888.00 2008-06-01 23:02:34.906 153 17444.64 20.14 53982.41 88888.00 2008-06-01 23:02:35.406 153 17444.58 20.22 53982.30 88888.00 2008-06-01 23:02:35.906 153 17444.47 20.16 53982.30 88888.00 2008-06-01 23:02:36.406 153 17444.48 20.16 53982.45 88888.00 2008-06-01 23:02:36.906 153 17444.38 20.16 53982.54 88888.00 2008-06-01 23:02:37.406 153 17444.31 20.09 53982.67 88888.00 2008-06-01 23:02:37.906 153 17444.30 20.06 53982.70 88888.00 2008-06-01 23:02:38.406 153 17444.29 20.02 53982.63 88888.00 2008-06-01 23:02:38.906 153 17444.27 20.12 53982.63 88888.00 2008-06-01 23:02:39.406 153 17444.18 20.10 53982.63 88888.00 2008-06-01 23:02:39.906 153 17444.20 20.16 53982.69 88888.00 2008-06-01 23:02:40.406 153 17444.25 20.25 53982.67 88888.00 2008-06-01 23:02:40.906 153 17444.28 20.25 53982.56 88888.00 2008-06-01 23:02:41.406 153 17444.25 20.20 53982.52 88888.00 2008-06-01 23:02:41.906 153 17444.24 20.21 53982.49 88888.00 2008-06-01 23:02:42.406 153 17444.19 20.26 53982.49 88888.00 2008-06-01 23:02:42.906 153 17444.11 20.14 53982.42 88888.00 2008-06-01 23:02:43.406 153 17444.17 20.14 53982.48 88888.00 2008-06-01 23:02:43.906 153 17444.14 20.21 53982.50 88888.00 2008-06-01 23:02:44.406 153 17444.08 20.25 53982.45 88888.00 2008-06-01 23:02:44.906 153 17444.17 20.19 53982.52 88888.00 2008-06-01 23:02:45.406 153 17444.17 20.16 53982.54 88888.00 2008-06-01 23:02:45.906 153 17444.05 20.19 53982.55 88888.00 2008-06-01 23:02:46.406 153 17443.99 20.25 53982.69 88888.00 2008-06-01 23:02:46.906 153 17443.98 20.20 53982.64 88888.00 2008-06-01 23:02:47.406 153 17443.99 20.18 53982.62 88888.00 2008-06-01 23:02:47.906 153 17443.99 20.13 53982.65 88888.00 2008-06-01 23:02:48.406 153 17443.93 20.04 53982.60 88888.00 2008-06-01 23:02:48.906 153 17443.89 20.09 53982.59 88888.00 2008-06-01 23:02:49.406 153 17443.92 20.07 53982.51 88888.00 2008-06-01 23:02:49.906 153 17443.86 19.98 53982.62 88888.00 2008-06-01 23:02:50.406 153 17443.77 19.98 53982.72 88888.00 2008-06-01 23:02:50.906 153 17443.73 19.88 53982.72 88888.00 2008-06-01 23:02:51.406 153 17443.74 19.77 53982.78 88888.00 2008-06-01 23:02:51.906 153 17443.80 19.86 53982.76 88888.00 2008-06-01 23:02:52.406 153 17443.65 19.84 53982.76 88888.00 2008-06-01 23:02:52.906 153 17443.54 19.82 53982.69 88888.00 2008-06-01 23:02:53.406 153 17443.57 19.81 53982.74 88888.00 2008-06-01 23:02:53.906 153 17443.63 19.89 53982.72 88888.00 2008-06-01 23:02:54.406 153 17443.63 19.87 53982.66 88888.00 2008-06-01 23:02:54.906 153 17443.55 19.86 53982.71 88888.00 2008-06-01 23:02:55.406 153 17443.48 19.92 53982.71 88888.00 2008-06-01 23:02:55.906 153 17443.39 19.99 53982.63 88888.00 2008-06-01 23:02:56.406 153 17443.41 19.98 53982.58 88888.00 2008-06-01 23:02:56.906 153 17443.33 19.97 53982.55 88888.00 2008-06-01 23:02:57.406 153 17443.35 19.99 53982.53 88888.00 2008-06-01 23:02:57.906 153 17443.41 20.04 53982.45 88888.00 2008-06-01 23:02:58.406 153 17443.35 20.12 53982.39 88888.00 2008-06-01 23:02:58.906 153 17443.32 20.13 53982.37 88888.00 2008-06-01 23:02:59.406 153 17443.39 20.19 53982.33 88888.00 2008-06-01 23:02:59.906 153 17443.35 20.25 53982.35 88888.00 2008-06-01 23:03:00.406 153 17443.31 20.33 53982.30 88888.00 2008-06-01 23:03:00.906 153 17443.22 20.35 53982.27 88888.00 2008-06-01 23:03:01.406 153 17443.28 20.41 53982.30 88888.00 2008-06-01 23:03:01.906 153 17443.32 20.50 53982.32 88888.00 2008-06-01 23:03:02.406 153 17443.36 20.59 53982.35 88888.00 2008-06-01 23:03:02.906 153 17443.39 20.59 53982.33 88888.00 2008-06-01 23:03:03.406 153 17443.47 20.68 53982.31 88888.00 2008-06-01 23:03:03.906 153 17443.34 20.62 53982.26 88888.00 2008-06-01 23:03:04.406 153 17443.31 20.69 53982.24 88888.00 2008-06-01 23:03:04.906 153 17443.35 20.87 53982.20 88888.00 2008-06-01 23:03:05.403 153 17443.41 20.94 53982.26 88888.00 2008-06-01 23:03:05.903 153 17443.37 21.00 53982.33 88888.00 2008-06-01 23:03:06.403 153 17443.35 21.10 53982.33 88888.00 2008-06-01 23:03:06.903 153 17443.44 21.11 53982.25 88888.00 2008-06-01 23:03:07.403 153 17443.42 21.14 53982.15 88888.00 2008-06-01 23:03:07.903 153 17443.35 21.28 53982.07 88888.00 2008-06-01 23:03:08.403 153 17443.28 21.35 53982.15 88888.00 2008-06-01 23:03:08.903 153 17443.23 21.40 53982.19 88888.00 2008-06-01 23:03:09.403 153 17443.31 21.44 53982.21 88888.00 2008-06-01 23:03:09.903 153 17443.33 21.55 53982.28 88888.00 2008-06-01 23:03:10.403 153 17443.35 21.54 53982.17 88888.00 2008-06-01 23:03:10.903 153 17443.31 21.60 53982.10 88888.00 2008-06-01 23:03:11.403 153 17443.25 21.68 53982.16 88888.00 2008-06-01 23:03:11.903 153 17443.21 21.68 53982.27 88888.00 2008-06-01 23:03:12.403 153 17443.25 21.70 53982.25 88888.00 2008-06-01 23:03:12.903 153 17443.18 21.64 53982.16 88888.00 2008-06-01 23:03:13.403 153 17443.26 21.68 53982.08 88888.00 2008-06-01 23:03:13.903 153 17443.29 21.76 53982.10 88888.00 2008-06-01 23:03:14.403 153 17443.29 21.76 53982.15 88888.00 2008-06-01 23:03:14.903 153 17443.26 21.65 53982.11 88888.00 2008-06-01 23:03:15.403 153 17443.27 21.73 53982.07 88888.00 2008-06-01 23:03:15.903 153 17443.23 21.82 53982.04 88888.00 2008-06-01 23:03:16.403 153 17443.22 21.84 53982.02 88888.00 2008-06-01 23:03:16.903 153 17443.24 21.83 53981.96 88888.00 2008-06-01 23:03:17.403 153 17443.21 21.77 53982.00 88888.00 2008-06-01 23:03:17.903 153 17443.07 21.75 53982.09 88888.00 2008-06-01 23:03:18.403 153 17443.06 21.76 53982.15 88888.00 2008-06-01 23:03:18.903 153 17443.04 21.78 53982.16 88888.00 2008-06-01 23:03:19.403 153 17443.04 21.84 53982.13 88888.00 2008-06-01 23:03:19.903 153 17443.06 21.84 53982.09 88888.00 2008-06-01 23:03:20.403 153 17443.13 21.85 53982.17 88888.00 2008-06-01 23:03:20.903 153 17443.01 21.83 53982.19 88888.00 2008-06-01 23:03:21.403 153 17442.97 21.77 53982.21 88888.00 2008-06-01 23:03:21.903 153 17442.82 21.78 53982.17 88888.00 2008-06-01 23:03:22.403 153 17442.75 21.81 53982.15 88888.00 2008-06-01 23:03:22.903 153 17442.70 21.79 53982.20 88888.00 2008-06-01 23:03:23.403 153 17442.63 21.88 53982.11 88888.00 2008-06-01 23:03:23.903 153 17442.64 21.83 53981.98 88888.00 2008-06-01 23:03:24.403 153 17442.66 21.74 53982.06 88888.00 2008-06-01 23:03:24.903 153 17442.55 21.82 53982.14 88888.00 2008-06-01 23:03:25.403 153 17442.54 21.78 53982.15 88888.00 2008-06-01 23:03:25.903 153 17442.52 21.81 53982.10 88888.00 2008-06-01 23:03:26.403 153 17442.43 21.84 53982.04 88888.00 2008-06-01 23:03:26.903 153 17442.35 21.81 53981.93 88888.00 2008-06-01 23:03:27.403 153 17442.31 21.81 53981.94 88888.00 2008-06-01 23:03:27.903 153 17442.24 21.79 53982.03 88888.00 2008-06-01 23:03:28.403 153 17442.39 21.77 53982.08 88888.00 2008-06-01 23:03:28.903 153 17442.35 21.81 53982.07 88888.00 2008-06-01 23:03:29.403 153 17442.23 21.82 53982.06 88888.00 2008-06-01 23:03:29.903 153 17442.19 21.94 53982.03 88888.00 2008-06-01 23:03:30.403 153 17442.17 21.93 53982.09 88888.00 2008-06-01 23:03:30.903 153 17442.25 21.95 53981.99 88888.00 2008-06-01 23:03:31.403 153 17442.19 21.93 53981.99 88888.00 2008-06-01 23:03:31.903 153 17442.20 21.98 53981.93 88888.00 2008-06-01 23:03:32.403 153 17442.27 22.02 53981.91 88888.00 2008-06-01 23:03:32.903 153 17442.25 22.02 53982.00 88888.00 2008-06-01 23:03:33.403 153 17442.25 21.98 53981.93 88888.00 2008-06-01 23:03:33.903 153 17442.24 21.97 53981.90 88888.00 2008-06-01 23:03:34.403 153 17442.27 22.03 53981.95 88888.00 2008-06-01 23:03:34.903 153 17442.26 22.13 53982.04 88888.00 2008-06-01 23:03:35.403 153 17442.22 22.15 53981.99 88888.00 2008-06-01 23:03:35.903 153 17442.20 22.15 53981.96 88888.00 2008-06-01 23:03:36.403 153 17442.20 22.14 53981.92 88888.00 2008-06-01 23:03:36.903 153 17442.23 22.14 53981.90 88888.00 2008-06-01 23:03:37.403 153 17442.22 22.19 53981.85 88888.00 2008-06-01 23:03:37.903 153 17442.20 22.22 53981.83 88888.00 2008-06-01 23:03:38.403 153 17442.14 22.16 53981.75 88888.00 2008-06-01 23:03:38.903 153 17442.23 22.18 53981.76 88888.00 2008-06-01 23:03:39.403 153 17442.24 22.24 53981.87 88888.00 2008-06-01 23:03:39.903 153 17442.25 22.43 53981.90 88888.00 2008-06-01 23:03:40.403 153 17442.24 22.45 53981.92 88888.00 2008-06-01 23:03:40.903 153 17442.17 22.48 53981.99 88888.00 2008-06-01 23:03:41.403 153 17442.16 22.46 53981.92 88888.00 2008-06-01 23:03:41.903 153 17442.17 22.52 53981.86 88888.00 2008-06-01 23:03:42.403 153 17442.27 22.52 53981.79 88888.00 2008-06-01 23:03:42.903 153 17442.31 22.66 53981.75 88888.00 2008-06-01 23:03:43.403 153 17442.31 22.73 53981.68 88888.00 2008-06-01 23:03:43.903 153 17442.40 22.77 53981.58 88888.00 2008-06-01 23:03:44.403 153 17442.44 22.74 53981.49 88888.00 2008-06-01 23:03:44.903 153 17442.49 22.72 53981.49 88888.00 2008-06-01 23:03:45.403 153 17442.49 22.74 53981.54 88888.00 2008-06-01 23:03:45.903 153 17442.46 22.79 53981.70 88888.00 2008-06-01 23:03:46.403 153 17442.53 22.80 53981.65 88888.00 2008-06-01 23:03:46.903 153 17442.50 22.86 53981.54 88888.00 2008-06-01 23:03:47.403 153 17442.40 22.91 53981.46 88888.00 2008-06-01 23:03:47.903 153 17442.35 22.95 53981.48 88888.00 2008-06-01 23:03:48.403 153 17442.40 22.90 53981.47 88888.00 2008-06-01 23:03:48.903 153 17442.41 22.86 53981.61 88888.00 2008-06-01 23:03:49.403 153 17442.44 22.86 53981.68 88888.00 2008-06-01 23:03:49.903 153 17442.49 22.90 53981.63 88888.00 2008-06-01 23:03:50.403 153 17442.36 22.92 53981.63 88888.00 2008-06-01 23:03:50.903 153 17442.30 22.89 53981.69 88888.00 2008-06-01 23:03:51.403 153 17442.31 22.86 53981.66 88888.00 2008-06-01 23:03:51.903 153 17442.29 22.89 53981.61 88888.00 2008-06-01 23:03:52.403 153 17442.25 22.91 53981.59 88888.00 2008-06-01 23:03:52.903 153 17442.19 22.87 53981.53 88888.00 2008-06-01 23:03:53.403 153 17442.12 22.92 53981.50 88888.00 2008-06-01 23:03:53.903 153 17442.20 22.89 53981.58 88888.00 2008-06-01 23:03:54.403 153 17442.36 22.89 53981.66 88888.00 2008-06-01 23:03:54.903 153 17442.25 22.89 53981.77 88888.00 2008-06-01 23:03:55.403 153 17442.04 22.92 53981.65 88888.00 2008-06-01 23:03:55.903 153 17442.03 23.00 53981.65 88888.00 2008-06-01 23:03:56.403 153 17442.02 22.96 53981.62 88888.00 2008-06-01 23:03:56.903 153 17442.06 22.86 53981.55 88888.00 2008-06-01 23:03:57.403 153 17442.07 22.86 53981.57 88888.00 2008-06-01 23:03:57.903 153 17441.91 22.91 53981.60 88888.00 2008-06-01 23:03:58.403 153 17441.90 22.92 53981.60 88888.00 2008-06-01 23:03:58.903 153 17441.92 23.00 53981.70 88888.00 2008-06-01 23:03:59.403 153 17441.85 23.05 53981.61 88888.00 2008-06-01 23:03:59.903 153 17441.94 23.04 53981.55 88888.00 2008-06-01 23:04:00.403 153 17441.94 23.03 53981.58 88888.00 2008-06-01 23:04:00.903 153 17441.85 22.91 53981.58 88888.00 2008-06-01 23:04:01.403 153 17441.79 22.87 53981.50 88888.00 2008-06-01 23:04:01.903 153 17441.82 22.90 53981.50 88888.00 2008-06-01 23:04:02.403 153 17441.79 22.90 53981.58 88888.00 2008-06-01 23:04:02.903 153 17441.74 22.92 53981.57 88888.00 2008-06-01 23:04:03.403 153 17441.76 22.96 53981.58 88888.00 2008-06-01 23:04:03.903 153 17441.71 23.00 53981.59 88888.00 2008-06-01 23:04:04.403 153 17441.78 22.93 53981.54 88888.00 2008-06-01 23:04:04.903 153 17441.80 22.94 53981.53 88888.00 2008-06-01 23:04:05.403 153 17441.82 22.97 53981.49 88888.00 2008-06-01 23:04:05.903 153 17441.84 22.99 53981.53 88888.00 2008-06-01 23:04:06.403 153 17441.85 22.94 53981.63 88888.00 2008-06-01 23:04:06.903 153 17441.79 22.92 53981.69 88888.00 2008-06-01 23:04:07.403 153 17441.75 22.90 53981.69 88888.00 2008-06-01 23:04:07.903 153 17441.75 22.90 53981.73 88888.00 2008-06-01 23:04:08.403 153 17441.76 22.95 53981.72 88888.00 2008-06-01 23:04:08.903 153 17441.73 22.99 53981.70 88888.00 2008-06-01 23:04:09.403 153 17441.64 23.00 53981.70 88888.00 2008-06-01 23:04:09.903 153 17441.70 22.93 53981.64 88888.00 2008-06-01 23:04:10.403 153 17441.59 22.87 53981.65 88888.00 2008-06-01 23:04:10.903 153 17441.53 22.87 53981.70 88888.00 2008-06-01 23:04:11.403 153 17441.56 22.93 53981.74 88888.00 2008-06-01 23:04:11.903 153 17441.58 22.87 53981.74 88888.00 2008-06-01 23:04:12.403 153 17441.51 22.84 53981.58 88888.00 2008-06-01 23:04:12.903 153 17441.47 22.72 53981.58 88888.00 2008-06-01 23:04:13.403 153 17441.53 22.69 53981.62 88888.00 2008-06-01 23:04:13.903 153 17441.45 22.71 53981.66 88888.00 2008-06-01 23:04:14.403 153 17441.42 22.81 53981.59 88888.00 2008-06-01 23:04:14.903 153 17441.35 22.77 53981.65 88888.00 2008-06-01 23:04:15.403 153 17441.33 22.67 53981.65 88888.00 2008-06-01 23:04:15.903 153 17441.39 22.60 53981.69 88888.00 2008-06-01 23:04:16.403 153 17441.37 22.70 53981.70 88888.00 2008-06-01 23:04:16.903 153 17441.33 22.66 53981.69 88888.00 2008-06-01 23:04:17.403 153 17441.20 22.62 53981.74 88888.00 2008-06-01 23:04:17.903 153 17441.30 22.65 53981.65 88888.00 2008-06-01 23:04:18.403 153 17441.22 22.58 53981.62 88888.00 2008-06-01 23:04:18.903 153 17441.23 22.47 53981.55 88888.00 2008-06-01 23:04:19.403 153 17441.24 22.42 53981.66 88888.00 2008-06-01 23:04:19.903 153 17441.04 22.51 53981.83 88888.00 2008-06-01 23:04:20.403 153 17440.92 22.52 53981.86 88888.00 2008-06-01 23:04:20.903 153 17440.96 22.46 53981.86 88888.00 2008-06-01 23:04:21.403 153 17441.00 22.48 53981.81 88888.00 2008-06-01 23:04:21.903 153 17440.99 22.47 53981.68 88888.00 2008-06-01 23:04:22.403 153 17441.01 22.41 53981.69 88888.00 2008-06-01 23:04:22.903 153 17440.94 22.41 53981.68 88888.00 2008-06-01 23:04:23.403 153 17440.94 22.41 53981.75 88888.00 2008-06-01 23:04:23.903 153 17440.94 22.42 53981.75 88888.00 2008-06-01 23:04:24.403 153 17440.94 22.42 53981.79 88888.00 2008-06-01 23:04:24.903 153 17440.91 22.44 53981.86 88888.00 2008-06-01 23:04:25.403 153 17440.83 22.45 53981.80 88888.00 2008-06-01 23:04:25.903 153 17440.86 22.50 53981.69 88888.00 2008-06-01 23:04:26.403 153 17440.91 22.43 53981.73 88888.00 2008-06-01 23:04:26.903 153 17440.92 22.42 53981.73 88888.00 2008-06-01 23:04:27.403 153 17440.87 22.44 53981.81 88888.00 2008-06-01 23:04:27.903 153 17440.83 22.47 53981.88 88888.00 2008-06-01 23:04:28.403 153 17440.76 22.51 53981.83 88888.00 2008-06-01 23:04:28.903 153 17440.77 22.57 53981.76 88888.00 2008-06-01 23:04:29.403 153 17440.69 22.57 53981.70 88888.00 2008-06-01 23:04:29.903 153 17440.63 22.56 53981.63 88888.00 2008-06-01 23:04:30.403 153 17440.69 22.55 53981.65 88888.00 2008-06-01 23:04:30.903 153 17440.81 22.52 53981.71 88888.00 2008-06-01 23:04:31.403 153 17440.83 22.57 53981.76 88888.00 2008-06-01 23:04:31.903 153 17440.80 22.64 53981.77 88888.00 2008-06-01 23:04:32.403 153 17440.72 22.66 53981.72 88888.00 2008-06-01 23:04:32.903 153 17440.70 22.64 53981.73 88888.00 2008-06-01 23:04:33.403 153 17440.69 22.58 53981.61 88888.00 2008-06-01 23:04:33.903 153 17440.74 22.53 53981.52 88888.00 2008-06-01 23:04:34.403 153 17440.78 22.51 53981.44 88888.00 2008-06-01 23:04:34.903 153 17440.82 22.52 53981.43 88888.00 2008-06-01 23:04:35.403 153 17440.92 22.53 53981.52 88888.00 2008-06-01 23:04:35.903 153 17440.90 22.58 53981.50 88888.00 2008-06-01 23:04:36.403 153 17440.82 22.55 53981.41 88888.00 2008-06-01 23:04:36.903 153 17440.78 22.54 53981.39 88888.00 2008-06-01 23:04:37.403 153 17440.76 22.51 53981.47 88888.00 2008-06-01 23:04:37.903 153 17440.73 22.55 53981.47 88888.00 2008-06-01 23:04:38.403 153 17440.74 22.62 53981.40 88888.00 2008-06-01 23:04:38.903 153 17440.71 22.57 53981.35 88888.00 2008-06-01 23:04:39.403 153 17440.64 22.52 53981.41 88888.00 2008-06-01 23:04:39.903 153 17440.67 22.65 53981.43 88888.00 2008-06-01 23:04:40.403 153 17440.70 22.76 53981.59 88888.00 2008-06-01 23:04:40.903 153 17440.77 22.80 53981.53 88888.00 2008-06-01 23:04:41.403 153 17440.77 22.71 53981.38 88888.00 2008-06-01 23:04:41.903 153 17440.77 22.69 53981.48 88888.00 2008-06-01 23:04:42.403 153 17440.74 22.72 53981.44 88888.00 2008-06-01 23:04:42.903 153 17440.72 22.70 53981.47 88888.00 2008-06-01 23:04:43.403 153 17440.64 22.69 53981.39 88888.00 2008-06-01 23:04:43.903 153 17440.58 22.63 53981.29 88888.00 2008-06-01 23:04:44.403 153 17440.59 22.63 53981.35 88888.00 2008-06-01 23:04:44.903 153 17440.63 22.72 53981.30 88888.00 2008-06-01 23:04:45.403 153 17440.59 22.77 53981.29 88888.00 2008-06-01 23:04:45.903 153 17440.56 22.69 53981.40 88888.00 2008-06-01 23:04:46.403 153 17440.55 22.69 53981.34 88888.00 2008-06-01 23:04:46.903 153 17440.59 22.63 53981.38 88888.00 2008-06-01 23:04:47.403 153 17440.59 22.57 53981.46 88888.00 2008-06-01 23:04:47.903 153 17440.62 22.51 53981.51 88888.00 2008-06-01 23:04:48.403 153 17440.63 22.53 53981.48 88888.00 2008-06-01 23:04:48.903 153 17440.64 22.54 53981.47 88888.00 2008-06-01 23:04:49.403 153 17440.55 22.56 53981.41 88888.00 2008-06-01 23:04:49.903 153 17440.52 22.60 53981.41 88888.00 2008-06-01 23:04:50.403 153 17440.60 22.55 53981.36 88888.00 2008-06-01 23:04:50.903 153 17440.52 22.54 53981.38 88888.00 2008-06-01 23:04:51.403 153 17440.47 22.53 53981.44 88888.00 2008-06-01 23:04:51.903 153 17440.42 22.57 53981.43 88888.00 2008-06-01 23:04:52.403 153 17440.37 22.54 53981.40 88888.00 2008-06-01 23:04:52.903 153 17440.26 22.47 53981.37 88888.00 2008-06-01 23:04:53.403 153 17440.30 22.46 53981.35 88888.00 2008-06-01 23:04:53.903 153 17440.40 22.47 53981.39 88888.00 2008-06-01 23:04:54.403 153 17440.32 22.50 53981.40 88888.00 2008-06-01 23:04:54.903 153 17440.26 22.53 53981.29 88888.00 2008-06-01 23:04:55.403 153 17440.27 22.47 53981.35 88888.00 2008-06-01 23:04:55.903 153 17440.23 22.48 53981.50 88888.00 2008-06-01 23:04:56.403 153 17440.20 22.52 53981.53 88888.00 2008-06-01 23:04:56.903 153 17440.15 22.43 53981.50 88888.00 2008-06-01 23:04:57.403 153 17440.11 22.36 53981.51 88888.00 2008-06-01 23:04:57.903 153 17440.15 22.42 53981.44 88888.00 2008-06-01 23:04:58.403 153 17440.19 22.42 53981.37 88888.00 2008-06-01 23:04:58.903 153 17440.23 22.42 53981.46 88888.00 2008-06-01 23:04:59.403 153 17440.15 22.50 53981.37 88888.00 2008-06-01 23:04:59.903 153 17440.15 22.53 53981.29 88888.00 2008-06-01 23:05:00.403 153 17440.20 22.58 53981.38 88888.00 2008-06-01 23:05:00.903 153 17440.29 22.53 53981.36 88888.00 2008-06-01 23:05:01.403 153 17440.20 22.53 53981.50 88888.00 2008-06-01 23:05:01.903 153 17440.11 22.55 53981.51 88888.00 2008-06-01 23:05:02.403 153 17440.09 22.54 53981.44 88888.00 2008-06-01 23:05:02.903 153 17440.09 22.53 53981.48 88888.00 2008-06-01 23:05:03.403 153 17440.18 22.48 53981.40 88888.00 2008-06-01 23:05:03.903 153 17440.16 22.51 53981.38 88888.00 2008-06-01 23:05:04.403 153 17440.05 22.47 53981.39 88888.00 2008-06-01 23:05:04.903 153 17439.99 22.44 53981.48 88888.00 2008-06-01 23:05:05.403 153 17440.00 22.45 53981.47 88888.00 2008-06-01 23:05:05.903 153 17439.95 22.55 53981.44 88888.00 2008-06-01 23:05:06.403 153 17439.89 22.55 53981.49 88888.00 2008-06-01 23:05:06.903 153 17439.91 22.51 53981.42 88888.00 2008-06-01 23:05:07.403 153 17439.88 22.63 53981.44 88888.00 2008-06-01 23:05:07.903 153 17439.90 22.67 53981.37 88888.00 2008-06-01 23:05:08.403 153 17439.88 22.67 53981.42 88888.00 2008-06-01 23:05:08.903 153 17439.86 22.77 53981.43 88888.00 2008-06-01 23:05:09.403 153 17439.82 22.85 53981.40 88888.00 2008-06-01 23:05:09.903 153 17439.86 22.84 53981.43 88888.00 2008-06-01 23:05:10.403 153 17439.91 22.82 53981.47 88888.00 2008-06-01 23:05:10.903 153 17439.84 22.86 53981.41 88888.00 2008-06-01 23:05:11.403 153 17439.87 22.92 53981.38 88888.00 2008-06-01 23:05:11.903 153 17439.85 22.87 53981.36 88888.00 2008-06-01 23:05:12.403 153 17439.82 22.90 53981.34 88888.00 2008-06-01 23:05:12.903 153 17439.74 22.94 53981.30 88888.00 2008-06-01 23:05:13.403 153 17439.75 22.95 53981.41 88888.00 2008-06-01 23:05:13.903 153 17439.70 22.94 53981.44 88888.00 2008-06-01 23:05:14.403 153 17439.66 22.86 53981.42 88888.00 2008-06-01 23:05:14.903 153 17439.79 22.87 53981.40 88888.00 2008-06-01 23:05:15.403 153 17439.76 22.89 53981.40 88888.00 2008-06-01 23:05:15.903 153 17439.65 22.97 53981.35 88888.00 2008-06-01 23:05:16.403 153 17439.61 23.08 53981.24 88888.00 2008-06-01 23:05:16.903 153 17439.59 23.12 53981.18 88888.00 2008-06-01 23:05:17.403 153 17439.57 23.11 53981.24 88888.00 2008-06-01 23:05:17.903 153 17439.48 23.11 53981.27 88888.00 2008-06-01 23:05:18.403 153 17439.48 23.12 53981.18 88888.00 2008-06-01 23:05:18.903 153 17439.60 23.08 53981.21 88888.00 2008-06-01 23:05:19.403 153 17439.59 23.05 53981.17 88888.00 2008-06-01 23:05:19.903 153 17439.51 23.14 53981.23 88888.00 2008-06-01 23:05:20.403 153 17439.43 23.18 53981.14 88888.00 2008-06-01 23:05:20.903 153 17439.27 23.16 53981.09 88888.00 2008-06-01 23:05:21.403 153 17439.33 23.22 53981.21 88888.00 2008-06-01 23:05:21.903 153 17439.36 23.20 53981.28 88888.00 2008-06-01 23:05:22.403 153 17439.40 23.20 53981.26 88888.00 2008-06-01 23:05:22.903 153 17439.35 23.15 53981.27 88888.00 2008-06-01 23:05:23.403 153 17439.36 23.08 53981.16 88888.00 2008-06-01 23:05:23.903 153 17439.38 23.06 53981.08 88888.00 2008-06-01 23:05:24.403 153 17439.31 23.11 53981.15 88888.00 2008-06-01 23:05:24.903 153 17439.20 23.14 53981.17 88888.00 2008-06-01 23:05:25.403 153 17439.13 23.28 53981.16 88888.00 2008-06-01 23:05:25.903 153 17439.16 23.25 53981.16 88888.00 2008-06-01 23:05:26.403 153 17439.11 23.26 53981.34 88888.00 2008-06-01 23:05:26.903 153 17439.04 23.38 53981.30 88888.00 2008-06-01 23:05:27.403 153 17439.04 23.31 53981.20 88888.00 2008-06-01 23:05:27.903 153 17438.88 23.26 53981.14 88888.00 2008-06-01 23:05:28.403 153 17438.82 23.26 53981.20 88888.00 2008-06-01 23:05:28.903 153 17438.76 23.21 53981.29 88888.00 2008-06-01 23:05:29.403 153 17438.74 23.33 53981.26 88888.00 2008-06-01 23:05:29.903 153 17438.69 23.34 53981.35 88888.00 2008-06-01 23:05:30.403 153 17438.58 23.24 53981.39 88888.00 2008-06-01 23:05:30.903 153 17438.56 23.29 53981.32 88888.00 2008-06-01 23:05:31.403 153 17438.43 23.40 53981.32 88888.00 2008-06-01 23:05:31.903 153 17438.35 23.49 53981.27 88888.00 2008-06-01 23:05:32.403 153 17438.47 23.42 53981.32 88888.00 2008-06-01 23:05:32.903 153 17438.44 23.47 53981.35 88888.00 2008-06-01 23:05:33.403 153 17438.44 23.45 53981.32 88888.00 2008-06-01 23:05:33.903 153 17438.35 23.44 53981.39 88888.00 2008-06-01 23:05:34.403 153 17438.32 23.47 53981.35 88888.00 2008-06-01 23:05:34.903 153 17438.22 23.52 53981.34 88888.00 2008-06-01 23:05:35.403 153 17438.21 23.58 53981.30 88888.00 2008-06-01 23:05:35.903 153 17438.14 23.53 53981.31 88888.00 2008-06-01 23:05:36.403 153 17438.09 23.57 53981.28 88888.00 2008-06-01 23:05:36.903 153 17438.04 23.55 53981.29 88888.00 2008-06-01 23:05:37.403 153 17438.00 23.61 53981.31 88888.00 2008-06-01 23:05:37.903 153 17437.94 23.68 53981.31 88888.00 2008-06-01 23:05:38.403 153 17437.88 23.71 53981.24 88888.00 2008-06-01 23:05:38.903 153 17437.92 23.67 53981.28 88888.00 2008-06-01 23:05:39.403 153 17437.88 23.61 53981.27 88888.00 2008-06-01 23:05:39.903 153 17437.66 23.62 53981.26 88888.00 2008-06-01 23:05:40.403 153 17437.65 23.67 53981.30 88888.00 2008-06-01 23:05:40.903 153 17437.60 23.72 53981.26 88888.00 2008-06-01 23:05:41.403 153 17437.54 23.74 53981.26 88888.00 2008-06-01 23:05:41.903 153 17437.50 23.74 53981.25 88888.00 2008-06-01 23:05:42.403 153 17437.44 23.64 53981.26 88888.00 2008-06-01 23:05:42.903 153 17437.44 23.58 53981.29 88888.00 2008-06-01 23:05:43.403 153 17437.30 23.62 53981.27 88888.00 2008-06-01 23:05:43.903 153 17437.24 23.67 53981.23 88888.00 2008-06-01 23:05:44.403 153 17437.21 23.75 53981.19 88888.00 2008-06-01 23:05:44.903 153 17437.12 23.79 53981.24 88888.00 2008-06-01 23:05:45.403 153 17437.07 23.74 53981.23 88888.00 2008-06-01 23:05:45.903 153 17437.05 23.73 53981.19 88888.00 2008-06-01 23:05:46.403 153 17437.09 23.71 53981.23 88888.00 2008-06-01 23:05:46.903 153 17437.13 23.61 53981.26 88888.00 2008-06-01 23:05:47.403 153 17437.10 23.59 53981.36 88888.00 2008-06-01 23:05:47.903 153 17437.14 23.61 53981.39 88888.00 2008-06-01 23:05:48.403 153 17437.03 23.60 53981.30 88888.00 2008-06-01 23:05:48.903 153 17436.88 23.60 53981.27 88888.00 2008-06-01 23:05:49.403 153 17436.82 23.58 53981.21 88888.00 2008-06-01 23:05:49.903 153 17436.84 23.54 53981.27 88888.00 2008-06-01 23:05:50.403 153 17436.72 23.48 53981.28 88888.00 2008-06-01 23:05:50.903 153 17436.70 23.57 53981.31 88888.00 2008-06-01 23:05:51.403 153 17436.64 23.57 53981.35 88888.00 2008-06-01 23:05:51.903 153 17436.51 23.54 53981.31 88888.00 2008-06-01 23:05:52.403 153 17436.41 23.53 53981.35 88888.00 2008-06-01 23:05:52.903 153 17436.34 23.49 53981.46 88888.00 2008-06-01 23:05:53.403 153 17436.34 23.50 53981.42 88888.00 2008-06-01 23:05:53.903 153 17436.28 23.49 53981.43 88888.00 2008-06-01 23:05:54.403 153 17436.22 23.45 53981.38 88888.00 2008-06-01 23:05:54.903 153 17436.12 23.47 53981.38 88888.00 2008-06-01 23:05:55.403 153 17436.11 23.52 53981.42 88888.00 2008-06-01 23:05:55.903 153 17436.07 23.49 53981.43 88888.00 2008-06-01 23:05:56.403 153 17436.04 23.44 53981.49 88888.00 2008-06-01 23:05:56.903 153 17436.01 23.41 53981.42 88888.00 2008-06-01 23:05:57.403 153 17435.93 23.45 53981.20 88888.00 2008-06-01 23:05:57.903 153 17435.89 23.41 53981.17 88888.00 2008-06-01 23:05:58.403 153 17435.84 23.32 53981.23 88888.00 2008-06-01 23:05:58.903 153 17435.87 23.38 53981.29 88888.00 2008-06-01 23:05:59.403 153 17435.82 23.40 53981.37 88888.00 2008-06-01 23:05:59.903 153 17435.80 23.42 53981.40 88888.00 2008-06-01 23:06:00.403 153 17435.74 23.53 53981.38 88888.00 2008-06-01 23:06:00.903 153 17435.69 23.53 53981.24 88888.00 2008-06-01 23:06:01.403 153 17435.57 23.49 53981.35 88888.00 2008-06-01 23:06:01.903 153 17435.57 23.45 53981.40 88888.00 2008-06-01 23:06:02.403 153 17435.56 23.42 53981.31 88888.00 2008-06-01 23:06:02.903 153 17435.57 23.44 53981.25 88888.00 2008-06-01 23:06:03.403 153 17435.52 23.55 53981.19 88888.00 2008-06-01 23:06:03.903 153 17435.50 23.58 53981.23 88888.00 2008-06-01 23:06:04.403 153 17435.53 23.53 53981.19 88888.00 2008-06-01 23:06:04.903 153 17435.52 23.55 53981.20 88888.00 2008-06-01 23:06:05.403 153 17435.48 23.61 53981.21 88888.00 2008-06-01 23:06:05.903 153 17435.52 23.60 53981.23 88888.00 2008-06-01 23:06:06.403 153 17435.50 23.60 53981.27 88888.00 2008-06-01 23:06:06.903 153 17435.50 23.67 53981.42 88888.00 2008-06-01 23:06:07.403 153 17435.46 23.70 53981.49 88888.00 2008-06-01 23:06:07.903 153 17435.37 23.70 53981.39 88888.00 2008-06-01 23:06:08.403 153 17435.36 23.73 53981.44 88888.00 2008-06-01 23:06:08.903 153 17435.37 23.72 53981.39 88888.00 2008-06-01 23:06:09.403 153 17435.38 23.68 53981.28 88888.00 2008-06-01 23:06:09.903 153 17435.32 23.72 53981.20 88888.00 2008-06-01 23:06:10.403 153 17435.33 23.80 53981.26 88888.00 2008-06-01 23:06:10.903 153 17435.30 23.81 53981.35 88888.00 2008-06-01 23:06:11.403 153 17435.33 23.87 53981.32 88888.00 2008-06-01 23:06:11.903 153 17435.33 23.84 53981.23 88888.00 2008-06-01 23:06:12.403 153 17435.21 23.92 53981.17 88888.00 2008-06-01 23:06:12.903 153 17435.20 24.01 53981.23 88888.00 2008-06-01 23:06:13.403 153 17435.28 23.93 53981.23 88888.00 2008-06-01 23:06:13.903 153 17435.28 23.93 53981.13 88888.00 2008-06-01 23:06:14.403 153 17435.17 23.93 53981.08 88888.00 2008-06-01 23:06:14.903 153 17435.09 24.01 53981.07 88888.00 2008-06-01 23:06:15.403 153 17435.05 24.06 53981.17 88888.00 2008-06-01 23:06:15.903 153 17434.98 24.01 53981.23 88888.00 2008-06-01 23:06:16.403 153 17434.99 23.97 53981.19 88888.00 2008-06-01 23:06:16.903 153 17434.99 24.04 53981.20 88888.00 2008-06-01 23:06:17.403 153 17435.09 24.09 53981.20 88888.00 2008-06-01 23:06:17.903 153 17435.02 24.08 53981.14 88888.00 2008-06-01 23:06:18.403 153 17435.08 24.14 53981.06 88888.00 2008-06-01 23:06:18.903 153 17435.12 24.18 53981.08 88888.00 2008-06-01 23:06:19.403 153 17435.06 24.22 53981.02 88888.00 2008-06-01 23:06:19.903 153 17435.01 24.21 53981.01 88888.00 2008-06-01 23:06:20.403 153 17435.01 24.18 53980.92 88888.00 2008-06-01 23:06:20.903 153 17435.01 24.20 53980.93 88888.00 2008-06-01 23:06:21.403 153 17435.10 24.23 53980.96 88888.00 2008-06-01 23:06:21.903 153 17435.01 24.20 53980.90 88888.00 2008-06-01 23:06:22.403 153 17434.92 24.17 53980.96 88888.00 2008-06-01 23:06:22.903 153 17434.87 24.21 53980.88 88888.00 2008-06-01 23:06:23.403 153 17434.89 24.22 53980.87 88888.00 2008-06-01 23:06:23.903 153 17434.92 24.28 53980.92 88888.00 2008-06-01 23:06:24.403 153 17434.87 24.38 53980.91 88888.00 2008-06-01 23:06:24.903 153 17434.81 24.39 53980.85 88888.00 2008-06-01 23:06:25.403 153 17434.82 24.42 53980.85 88888.00 2008-06-01 23:06:25.903 153 17434.71 24.45 53980.87 88888.00 2008-06-01 23:06:26.403 153 17434.71 24.47 53980.79 88888.00 2008-06-01 23:06:26.903 153 17434.64 24.46 53980.82 88888.00 2008-06-01 23:06:27.403 153 17434.66 24.50 53980.85 88888.00 2008-06-01 23:06:27.903 153 17434.71 24.59 53980.86 88888.00 2008-06-01 23:06:28.403 153 17434.66 24.69 53980.84 88888.00 2008-06-01 23:06:28.903 153 17434.61 24.77 53980.86 88888.00 2008-06-01 23:06:29.403 153 17434.66 24.72 53980.86 88888.00 2008-06-01 23:06:29.903 153 17434.65 24.70 53980.84 88888.00 2008-06-01 23:06:30.403 153 17434.70 24.81 53980.90 88888.00 2008-06-01 23:06:30.903 153 17434.74 24.79 53980.92 88888.00 2008-06-01 23:06:31.403 153 17434.69 24.78 53980.87 88888.00 2008-06-01 23:06:31.903 153 17434.67 24.82 53980.92 88888.00 2008-06-01 23:06:32.403 153 17434.58 24.88 53980.99 88888.00 2008-06-01 23:06:32.903 153 17434.54 24.97 53981.01 88888.00 2008-06-01 23:06:33.403 153 17434.60 25.08 53980.97 88888.00 2008-06-01 23:06:33.903 153 17434.55 25.03 53980.98 88888.00 2008-06-01 23:06:34.403 153 17434.48 25.07 53981.03 88888.00 2008-06-01 23:06:34.903 153 17434.48 25.14 53980.92 88888.00 2008-06-01 23:06:35.403 153 17434.46 25.26 53980.88 88888.00 2008-06-01 23:06:35.903 153 17434.46 25.29 53980.84 88888.00 2008-06-01 23:06:36.403 153 17434.39 25.27 53980.86 88888.00 2008-06-01 23:06:36.903 153 17434.38 25.26 53980.82 88888.00 2008-06-01 23:06:37.403 153 17434.43 25.21 53980.80 88888.00 2008-06-01 23:06:37.903 153 17434.29 25.25 53980.76 88888.00 2008-06-01 23:06:38.403 153 17434.27 25.37 53980.83 88888.00 2008-06-01 23:06:38.903 153 17434.37 25.46 53980.79 88888.00 2008-06-01 23:06:39.403 153 17434.31 25.52 53980.70 88888.00 2008-06-01 23:06:39.903 153 17434.33 25.48 53980.76 88888.00 2008-06-01 23:06:40.403 153 17434.27 25.53 53980.64 88888.00 2008-06-01 23:06:40.903 153 17434.33 25.48 53980.65 88888.00 2008-06-01 23:06:41.403 153 17434.26 25.52 53980.67 88888.00 2008-06-01 23:06:41.903 153 17434.19 25.53 53980.58 88888.00 2008-06-01 23:06:42.403 153 17434.18 25.54 53980.56 88888.00 2008-06-01 23:06:42.903 153 17434.20 25.54 53980.54 88888.00 2008-06-01 23:06:43.403 153 17434.14 25.55 53980.59 88888.00 2008-06-01 23:06:43.903 153 17434.07 25.57 53980.70 88888.00 2008-06-01 23:06:44.403 153 17434.09 25.56 53980.74 88888.00 2008-06-01 23:06:44.903 153 17434.03 25.56 53980.73 88888.00 2008-06-01 23:06:45.403 153 17433.96 25.55 53980.69 88888.00 2008-06-01 23:06:45.903 153 17433.95 25.58 53980.51 88888.00 2008-06-01 23:06:46.403 153 17433.96 25.55 53980.60 88888.00 2008-06-01 23:06:46.903 153 17433.88 25.63 53980.61 88888.00 2008-06-01 23:06:47.403 153 17433.76 25.57 53980.61 88888.00 2008-06-01 23:06:47.903 153 17433.76 25.55 53980.70 88888.00 2008-06-01 23:06:48.403 153 17433.80 25.59 53980.75 88888.00 2008-06-01 23:06:48.903 153 17433.68 25.66 53980.79 88888.00 2008-06-01 23:06:49.403 153 17433.69 25.67 53980.90 88888.00 2008-06-01 23:06:49.903 153 17433.62 25.68 53980.86 88888.00 2008-06-01 23:06:50.403 153 17433.57 25.68 53980.91 88888.00 2008-06-01 23:06:50.903 153 17433.51 25.68 53980.82 88888.00 2008-06-01 23:06:51.403 153 17433.47 25.67 53980.82 88888.00 2008-06-01 23:06:51.903 153 17433.41 25.64 53980.88 88888.00 2008-06-01 23:06:52.403 153 17433.41 25.63 53980.86 88888.00 2008-06-01 23:06:52.903 153 17433.38 25.67 53980.84 88888.00 2008-06-01 23:06:53.403 153 17433.31 25.73 53980.79 88888.00 2008-06-01 23:06:53.903 153 17433.29 25.72 53980.82 88888.00 2008-06-01 23:06:54.403 153 17433.31 25.76 53980.76 88888.00 2008-06-01 23:06:54.903 153 17433.34 25.69 53980.70 88888.00 2008-06-01 23:06:55.403 153 17433.31 25.69 53980.67 88888.00 2008-06-01 23:06:55.903 153 17433.31 25.74 53980.64 88888.00 2008-06-01 23:06:56.403 153 17433.26 25.81 53980.79 88888.00 2008-06-01 23:06:56.903 153 17433.23 25.88 53980.80 88888.00 2008-06-01 23:06:57.403 153 17433.19 25.89 53980.80 88888.00 2008-06-01 23:06:57.903 153 17433.25 25.95 53980.72 88888.00 2008-06-01 23:06:58.403 153 17433.15 26.01 53980.79 88888.00 2008-06-01 23:06:58.903 153 17433.11 26.06 53980.80 88888.00 2008-06-01 23:06:59.403 153 17433.09 26.06 53980.71 88888.00 2008-06-01 23:06:59.903 153 17433.06 26.01 53980.73 88888.00 2008-06-01 23:07:00.403 153 17433.02 25.94 53980.61 88888.00 2008-06-01 23:07:00.903 153 17433.06 25.99 53980.50 88888.00 2008-06-01 23:07:01.403 153 17433.11 26.07 53980.51 88888.00 2008-06-01 23:07:01.903 153 17433.03 26.11 53980.51 88888.00 2008-06-01 23:07:02.403 153 17432.97 26.08 53980.61 88888.00 2008-06-01 23:07:02.903 153 17432.97 26.08 53980.64 88888.00 2008-06-01 23:07:03.403 153 17432.94 26.21 53980.57 88888.00 2008-06-01 23:07:03.903 153 17432.95 26.25 53980.48 88888.00 2008-06-01 23:07:04.403 153 17432.98 26.28 53980.46 88888.00 2008-06-01 23:07:04.903 153 17432.91 26.33 53980.48 88888.00 2008-06-01 23:07:05.403 153 17432.95 26.34 53980.43 88888.00 2008-06-01 23:07:05.903 153 17432.87 26.36 53980.42 88888.00 2008-06-01 23:07:06.403 153 17432.82 26.36 53980.54 88888.00 2008-06-01 23:07:06.903 153 17432.82 26.37 53980.54 88888.00 2008-06-01 23:07:07.403 153 17432.73 26.46 53980.50 88888.00 2008-06-01 23:07:07.903 153 17432.70 26.48 53980.51 88888.00 2008-06-01 23:07:08.403 153 17432.61 26.47 53980.58 88888.00 2008-06-01 23:07:08.903 153 17432.61 26.52 53980.60 88888.00 2008-06-01 23:07:09.403 153 17432.58 26.51 53980.68 88888.00 2008-06-01 23:07:09.903 153 17432.61 26.54 53980.71 88888.00 2008-06-01 23:07:10.403 153 17432.64 26.64 53980.72 88888.00 2008-06-01 23:07:10.903 153 17432.64 26.61 53980.63 88888.00 2008-06-01 23:07:11.403 153 17432.57 26.58 53980.60 88888.00 2008-06-01 23:07:11.903 153 17432.51 26.55 53980.65 88888.00 2008-06-01 23:07:12.403 153 17432.54 26.60 53980.63 88888.00 2008-06-01 23:07:12.903 153 17432.55 26.63 53980.61 88888.00 2008-06-01 23:07:13.403 153 17432.51 26.76 53980.64 88888.00 2008-06-01 23:07:13.903 153 17432.54 26.71 53980.62 88888.00 2008-06-01 23:07:14.403 153 17432.55 26.61 53980.56 88888.00 2008-06-01 23:07:14.903 153 17432.60 26.72 53980.51 88888.00 2008-06-01 23:07:15.400 153 17432.62 26.71 53980.54 88888.00 2008-06-01 23:07:15.900 153 17432.46 26.74 53980.65 88888.00 2008-06-01 23:07:16.400 153 17432.40 26.80 53980.71 88888.00 2008-06-01 23:07:16.900 153 17432.42 26.74 53980.63 88888.00 2008-06-01 23:07:17.400 153 17432.29 26.73 53980.52 88888.00 2008-06-01 23:07:17.900 153 17432.23 26.73 53980.43 88888.00 2008-06-01 23:07:18.400 153 17432.21 26.74 53980.52 88888.00 2008-06-01 23:07:18.900 153 17432.19 26.81 53980.49 88888.00 2008-06-01 23:07:19.400 153 17432.20 26.82 53980.43 88888.00 2008-06-01 23:07:19.900 153 17432.13 26.84 53980.45 88888.00 2008-06-01 23:07:20.400 153 17432.05 26.84 53980.54 88888.00 2008-06-01 23:07:20.900 153 17431.98 26.81 53980.52 88888.00 2008-06-01 23:07:21.400 153 17432.04 26.87 53980.49 88888.00 2008-06-01 23:07:21.900 153 17432.02 26.92 53980.51 88888.00 2008-06-01 23:07:22.400 153 17432.02 26.91 53980.40 88888.00 2008-06-01 23:07:22.900 153 17432.02 26.96 53980.40 88888.00 2008-06-01 23:07:23.400 153 17431.99 26.91 53980.53 88888.00 2008-06-01 23:07:23.900 153 17431.93 26.95 53980.60 88888.00 2008-06-01 23:07:24.400 153 17431.91 27.01 53980.52 88888.00 2008-06-01 23:07:24.900 153 17431.91 27.00 53980.54 88888.00 2008-06-01 23:07:25.400 153 17431.86 27.02 53980.60 88888.00 2008-06-01 23:07:25.900 153 17431.89 27.03 53980.56 88888.00 2008-06-01 23:07:26.400 153 17431.86 27.03 53980.59 88888.00 2008-06-01 23:07:26.900 153 17431.79 27.01 53980.63 88888.00 2008-06-01 23:07:27.400 153 17431.76 26.97 53980.51 88888.00 2008-06-01 23:07:27.900 153 17431.89 27.00 53980.51 88888.00 2008-06-01 23:07:28.400 153 17431.81 27.04 53980.53 88888.00 2008-06-01 23:07:28.900 153 17431.65 26.94 53980.50 88888.00 2008-06-01 23:07:29.400 153 17431.65 26.89 53980.48 88888.00 2008-06-01 23:07:29.900 153 17431.69 26.97 53980.51 88888.00 2008-06-01 23:07:30.400 153 17431.58 27.03 53980.53 88888.00 2008-06-01 23:07:30.900 153 17431.54 27.03 53980.57 88888.00 2008-06-01 23:07:31.400 153 17431.55 27.04 53980.60 88888.00 2008-06-01 23:07:31.900 153 17431.50 26.97 53980.61 88888.00 2008-06-01 23:07:32.400 153 17431.53 26.99 53980.54 88888.00 2008-06-01 23:07:32.900 153 17431.45 26.99 53980.58 88888.00 2008-06-01 23:07:33.400 153 17431.38 26.99 53980.61 88888.00 2008-06-01 23:07:33.900 153 17431.41 27.05 53980.69 88888.00 2008-06-01 23:07:34.400 153 17431.38 27.06 53980.67 88888.00 2008-06-01 23:07:34.900 153 17431.28 27.15 53980.68 88888.00 2008-06-01 23:07:35.400 153 17431.23 27.12 53980.65 88888.00 2008-06-01 23:07:35.900 153 17431.25 27.10 53980.61 88888.00 2008-06-01 23:07:36.400 153 17431.19 27.06 53980.62 88888.00 2008-06-01 23:07:36.900 153 17431.19 27.10 53980.56 88888.00 2008-06-01 23:07:37.400 153 17431.13 27.14 53980.53 88888.00 2008-06-01 23:07:37.900 153 17431.05 27.24 53980.61 88888.00 2008-06-01 23:07:38.400 153 17430.97 27.33 53980.68 88888.00 2008-06-01 23:07:38.900 153 17430.87 27.30 53980.65 88888.00 2008-06-01 23:07:39.400 153 17430.90 27.36 53980.67 88888.00 2008-06-01 23:07:39.900 153 17430.80 27.31 53980.75 88888.00 2008-06-01 23:07:40.400 153 17430.77 27.31 53980.69 88888.00 2008-06-01 23:07:40.900 153 17430.72 27.32 53980.57 88888.00 2008-06-01 23:07:41.400 153 17430.80 27.31 53980.46 88888.00 2008-06-01 23:07:41.900 153 17430.80 27.43 53980.54 88888.00 2008-06-01 23:07:42.400 153 17430.62 27.44 53980.59 88888.00 2008-06-01 23:07:42.900 153 17430.51 27.47 53980.62 88888.00 2008-06-01 23:07:43.400 153 17430.48 27.44 53980.68 88888.00 2008-06-01 23:07:43.900 153 17430.47 27.41 53980.63 88888.00 2008-06-01 23:07:44.400 153 17430.41 27.43 53980.68 88888.00 2008-06-01 23:07:44.900 153 17430.37 27.41 53980.62 88888.00 2008-06-01 23:07:45.400 153 17430.33 27.50 53980.62 88888.00 2008-06-01 23:07:45.900 153 17430.23 27.49 53980.64 88888.00 2008-06-01 23:07:46.400 153 17430.17 27.48 53980.62 88888.00 2008-06-01 23:07:46.900 153 17430.07 27.58 53980.59 88888.00 2008-06-01 23:07:47.400 153 17430.02 27.58 53980.68 88888.00 2008-06-01 23:07:47.900 153 17430.05 27.57 53980.62 88888.00 2008-06-01 23:07:48.400 153 17430.02 27.47 53980.51 88888.00 2008-06-01 23:07:48.900 153 17429.98 27.53 53980.49 88888.00 2008-06-01 23:07:49.400 153 17429.87 27.44 53980.50 88888.00 2008-06-01 23:07:49.900 153 17429.77 27.42 53980.48 88888.00 2008-06-01 23:07:50.400 153 17429.76 27.42 53980.56 88888.00 2008-06-01 23:07:50.900 153 17429.71 27.39 53980.59 88888.00 2008-06-01 23:07:51.400 153 17429.68 27.38 53980.62 88888.00 2008-06-01 23:07:51.900 153 17429.64 27.41 53980.56 88888.00 2008-06-01 23:07:52.400 153 17429.60 27.41 53980.58 88888.00 2008-06-01 23:07:52.900 153 17429.49 27.39 53980.51 88888.00 2008-06-01 23:07:53.400 153 17429.50 27.42 53980.60 88888.00 2008-06-01 23:07:53.900 153 17429.49 27.45 53980.59 88888.00 2008-06-01 23:07:54.400 153 17429.46 27.45 53980.62 88888.00 2008-06-01 23:07:54.900 153 17429.45 27.41 53980.75 88888.00 2008-06-01 23:07:55.400 153 17429.46 27.32 53980.80 88888.00 2008-06-01 23:07:55.900 153 17429.47 27.31 53980.67 88888.00 2008-06-01 23:07:56.400 153 17429.39 27.30 53980.69 88888.00 2008-06-01 23:07:56.900 153 17429.36 27.24 53980.54 88888.00 2008-06-01 23:07:57.400 153 17429.25 27.23 53980.57 88888.00 2008-06-01 23:07:57.900 153 17429.19 27.19 53980.58 88888.00 2008-06-01 23:07:58.400 153 17429.18 27.09 53980.47 88888.00 2008-06-01 23:07:58.900 153 17429.18 27.15 53980.36 88888.00 2008-06-01 23:07:59.400 153 17429.26 27.12 53980.56 88888.00 2008-06-01 23:07:59.900 153 17429.14 27.05 53980.68 88888.00 2008-06-01 23:08:00.400 153 17429.10 26.96 53980.64 88888.00 2008-06-01 23:08:00.900 153 17429.08 27.00 53980.63 88888.00 2008-06-01 23:08:01.400 153 17429.05 26.93 53980.64 88888.00 2008-06-01 23:08:01.900 153 17429.03 26.92 53980.53 88888.00 2008-06-01 23:08:02.400 153 17429.07 26.93 53980.54 88888.00 2008-06-01 23:08:02.900 153 17429.00 26.91 53980.49 88888.00 2008-06-01 23:08:03.400 153 17428.96 26.85 53980.52 88888.00 2008-06-01 23:08:03.900 153 17428.89 26.84 53980.51 88888.00 2008-06-01 23:08:04.400 153 17428.92 26.79 53980.54 88888.00 2008-06-01 23:08:04.900 153 17428.84 26.79 53980.57 88888.00 2008-06-01 23:08:05.400 153 17428.77 26.79 53980.62 88888.00 2008-06-01 23:08:05.900 153 17428.76 26.79 53980.71 88888.00 2008-06-01 23:08:06.400 153 17428.65 26.82 53980.68 88888.00 2008-06-01 23:08:06.900 153 17428.54 26.84 53980.56 88888.00 2008-06-01 23:08:07.400 153 17428.57 26.82 53980.61 88888.00 2008-06-01 23:08:07.900 153 17428.58 26.77 53980.64 88888.00 2008-06-01 23:08:08.400 153 17428.58 26.70 53980.47 88888.00 2008-06-01 23:08:08.900 153 17428.65 26.70 53980.40 88888.00 2008-06-01 23:08:09.400 153 17428.53 26.74 53980.38 88888.00 2008-06-01 23:08:09.900 153 17428.54 26.79 53980.40 88888.00 2008-06-01 23:08:10.400 153 17428.62 26.81 53980.48 88888.00 2008-06-01 23:08:10.900 153 17428.57 26.77 53980.51 88888.00 2008-06-01 23:08:11.400 153 17428.54 26.72 53980.54 88888.00 2008-06-01 23:08:11.900 153 17428.53 26.77 53980.54 88888.00 2008-06-01 23:08:12.400 153 17428.47 26.91 53980.53 88888.00 2008-06-01 23:08:12.900 153 17428.47 26.91 53980.47 88888.00 2008-06-01 23:08:13.400 153 17428.48 26.93 53980.41 88888.00 2008-06-01 23:08:13.900 153 17428.43 26.92 53980.40 88888.00 2008-06-01 23:08:14.400 153 17428.42 26.92 53980.27 88888.00 2008-06-01 23:08:14.900 153 17428.45 26.95 53980.25 88888.00 2008-06-01 23:08:15.400 153 17428.37 26.97 53980.28 88888.00 2008-06-01 23:08:15.900 153 17428.38 27.01 53980.30 88888.00 2008-06-01 23:08:16.400 153 17428.46 27.00 53980.22 88888.00 2008-06-01 23:08:16.900 153 17428.57 27.10 53980.25 88888.00 2008-06-01 23:08:17.400 153 17428.54 27.09 53980.26 88888.00 2008-06-01 23:08:17.900 153 17428.48 27.09 53980.24 88888.00 2008-06-01 23:08:18.400 153 17428.48 27.08 53980.17 88888.00 2008-06-01 23:08:18.900 153 17428.59 27.12 53980.09 88888.00 2008-06-01 23:08:19.400 153 17428.65 27.24 53980.08 88888.00 2008-06-01 23:08:19.900 153 17428.68 27.30 53980.08 88888.00 2008-06-01 23:08:20.400 153 17428.66 27.36 53980.02 88888.00 2008-06-01 23:08:20.900 153 17428.58 27.45 53980.03 88888.00 2008-06-01 23:08:21.400 153 17428.56 27.47 53980.05 88888.00 2008-06-01 23:08:21.900 153 17428.57 27.44 53980.06 88888.00 2008-06-01 23:08:22.400 153 17428.53 27.57 53980.02 88888.00 2008-06-01 23:08:22.900 153 17428.53 27.60 53980.03 88888.00 2008-06-01 23:08:23.400 153 17428.59 27.62 53980.01 88888.00 2008-06-01 23:08:23.900 153 17428.60 27.64 53979.98 88888.00 2008-06-01 23:08:24.400 153 17428.58 27.69 53980.01 88888.00 2008-06-01 23:08:24.900 153 17428.59 27.71 53979.82 88888.00 2008-06-01 23:08:25.400 153 17428.55 27.82 53979.81 88888.00 2008-06-01 23:08:25.900 153 17428.58 27.92 53979.87 88888.00 2008-06-01 23:08:26.400 153 17428.55 27.94 53979.86 88888.00 2008-06-01 23:08:26.900 153 17428.56 27.98 53979.94 88888.00 2008-06-01 23:08:27.400 153 17428.55 28.11 53979.96 88888.00 2008-06-01 23:08:27.900 153 17428.59 28.19 53979.92 88888.00 2008-06-01 23:08:28.400 153 17428.62 28.25 53979.91 88888.00 2008-06-01 23:08:28.900 153 17428.64 28.31 53979.91 88888.00 2008-06-01 23:08:29.400 153 17428.56 28.40 53979.92 88888.00 2008-06-01 23:08:29.900 153 17428.57 28.38 53979.92 88888.00 2008-06-01 23:08:30.400 153 17428.54 28.41 53979.78 88888.00 2008-06-01 23:08:30.900 153 17428.51 28.41 53979.73 88888.00 2008-06-01 23:08:31.400 153 17428.48 28.48 53979.71 88888.00 2008-06-01 23:08:31.900 153 17428.53 28.46 53979.73 88888.00 2008-06-01 23:08:32.400 153 17428.48 28.56 53979.71 88888.00 2008-06-01 23:08:32.900 153 17428.44 28.56 53979.64 88888.00 2008-06-01 23:08:33.400 153 17428.36 28.62 53979.62 88888.00 2008-06-01 23:08:33.900 153 17428.41 28.60 53979.64 88888.00 2008-06-01 23:08:34.400 153 17428.51 28.64 53979.70 88888.00 2008-06-01 23:08:34.900 153 17428.44 28.66 53979.66 88888.00 2008-06-01 23:08:35.400 153 17428.38 28.70 53979.63 88888.00 2008-06-01 23:08:35.900 153 17428.42 28.75 53979.64 88888.00 2008-06-01 23:08:36.400 153 17428.37 28.78 53979.68 88888.00 2008-06-01 23:08:36.900 153 17428.27 28.85 53979.73 88888.00 2008-06-01 23:08:37.400 153 17428.21 28.86 53979.73 88888.00 2008-06-01 23:08:37.900 153 17428.22 28.80 53979.74 88888.00 2008-06-01 23:08:38.400 153 17428.18 28.81 53979.81 88888.00 2008-06-01 23:08:38.900 153 17428.18 28.78 53979.78 88888.00 2008-06-01 23:08:39.400 153 17428.23 28.75 53979.80 88888.00 2008-06-01 23:08:39.900 153 17428.21 28.72 53979.84 88888.00 2008-06-01 23:08:40.400 153 17428.09 28.66 53979.81 88888.00 2008-06-01 23:08:40.900 153 17428.03 28.68 53979.78 88888.00 2008-06-01 23:08:41.400 153 17428.01 28.79 53979.73 88888.00 2008-06-01 23:08:41.900 153 17428.01 28.77 53979.81 88888.00 2008-06-01 23:08:42.400 153 17428.01 28.77 53979.84 88888.00 2008-06-01 23:08:42.900 153 17427.92 28.76 53979.64 88888.00 2008-06-01 23:08:43.400 153 17427.87 28.75 53979.62 88888.00 2008-06-01 23:08:43.900 153 17427.92 28.78 53979.70 88888.00 2008-06-01 23:08:44.400 153 17427.92 28.70 53979.82 88888.00 2008-06-01 23:08:44.900 153 17427.94 28.68 53979.79 88888.00 2008-06-01 23:08:45.400 153 17427.92 28.67 53979.79 88888.00 2008-06-01 23:08:45.900 153 17427.82 28.65 53979.74 88888.00 2008-06-01 23:08:46.400 153 17427.82 28.69 53979.80 88888.00 2008-06-01 23:08:46.900 153 17427.90 28.69 53979.82 88888.00 2008-06-01 23:08:47.400 153 17427.85 28.70 53979.77 88888.00 2008-06-01 23:08:47.900 153 17427.82 28.66 53979.68 88888.00 2008-06-01 23:08:48.400 153 17427.84 28.62 53979.70 88888.00 2008-06-01 23:08:48.900 153 17427.76 28.60 53979.69 88888.00 2008-06-01 23:08:49.400 153 17427.75 28.62 53979.68 88888.00 2008-06-01 23:08:49.900 153 17427.57 28.70 53979.71 88888.00 2008-06-01 23:08:50.400 153 17427.54 28.75 53979.70 88888.00 2008-06-01 23:08:50.900 153 17427.56 28.69 53979.63 88888.00 2008-06-01 23:08:51.400 153 17427.65 28.68 53979.55 88888.00 2008-06-01 23:08:51.900 153 17427.66 28.67 53979.56 88888.00 2008-06-01 23:08:52.400 153 17427.63 28.67 53979.60 88888.00 2008-06-01 23:08:52.900 153 17427.64 28.68 53979.49 88888.00 2008-06-01 23:08:53.400 153 17427.67 28.65 53979.50 88888.00 2008-06-01 23:08:53.900 153 17427.63 28.64 53979.53 88888.00 2008-06-01 23:08:54.400 153 17427.54 28.62 53979.55 88888.00 2008-06-01 23:08:54.900 153 17427.55 28.65 53979.60 88888.00 2008-06-01 23:08:55.400 153 17427.54 28.69 53979.60 88888.00 2008-06-01 23:08:55.900 153 17427.49 28.68 53979.57 88888.00 2008-06-01 23:08:56.400 153 17427.50 28.65 53979.51 88888.00 2008-06-01 23:08:56.900 153 17427.56 28.64 53979.56 88888.00 2008-06-01 23:08:57.400 153 17427.54 28.62 53979.58 88888.00 2008-06-01 23:08:57.900 153 17427.46 28.66 53979.45 88888.00 2008-06-01 23:08:58.400 153 17427.37 28.71 53979.45 88888.00 2008-06-01 23:08:58.900 153 17427.39 28.74 53979.58 88888.00 2008-06-01 23:08:59.400 153 17427.39 28.75 53979.61 88888.00 2008-06-01 23:08:59.900 153 17427.44 28.71 53979.52 88888.00 2008-06-01 23:09:00.400 153 17427.41 28.71 53979.40 88888.00 2008-06-01 23:09:00.900 153 17427.31 28.68 53979.34 88888.00 2008-06-01 23:09:01.400 153 17427.24 28.68 53979.36 88888.00 2008-06-01 23:09:01.900 153 17427.30 28.70 53979.40 88888.00 2008-06-01 23:09:02.400 153 17427.31 28.75 53979.48 88888.00 2008-06-01 23:09:02.900 153 17427.30 28.82 53979.56 88888.00 2008-06-01 23:09:03.400 153 17427.27 28.85 53979.48 88888.00 2008-06-01 23:09:03.900 153 17427.33 28.78 53979.49 88888.00 2008-06-01 23:09:04.400 153 17427.35 28.71 53979.45 88888.00 2008-06-01 23:09:04.900 153 17427.34 28.71 53979.47 88888.00 2008-06-01 23:09:05.400 153 17427.30 28.71 53979.38 88888.00 2008-06-01 23:09:05.900 153 17427.31 28.75 53979.35 88888.00 2008-06-01 23:09:06.400 153 17427.24 28.70 53979.36 88888.00 2008-06-01 23:09:06.900 153 17427.23 28.70 53979.33 88888.00 2008-06-01 23:09:07.400 153 17427.22 28.69 53979.34 88888.00 2008-06-01 23:09:07.900 153 17427.21 28.77 53979.37 88888.00 2008-06-01 23:09:08.400 153 17427.21 28.81 53979.39 88888.00 2008-06-01 23:09:08.900 153 17427.15 28.80 53979.42 88888.00 2008-06-01 23:09:09.400 153 17427.10 28.84 53979.35 88888.00 2008-06-01 23:09:09.900 153 17427.02 28.87 53979.46 88888.00 2008-06-01 23:09:10.400 153 17426.99 28.88 53979.57 88888.00 2008-06-01 23:09:10.900 153 17427.00 28.92 53979.53 88888.00 2008-06-01 23:09:11.400 153 17426.91 29.03 53979.58 88888.00 2008-06-01 23:09:11.900 153 17426.86 29.01 53979.53 88888.00 2008-06-01 23:09:12.400 153 17426.84 28.92 53979.46 88888.00 2008-06-01 23:09:12.900 153 17426.76 28.92 53979.41 88888.00 2008-06-01 23:09:13.400 153 17426.68 28.86 53979.36 88888.00 2008-06-01 23:09:13.900 153 17426.64 28.94 53979.36 88888.00 2008-06-01 23:09:14.400 153 17426.58 29.00 53979.31 88888.00 2008-06-01 23:09:14.900 153 17426.56 29.10 53979.33 88888.00 2008-06-01 23:09:15.400 153 17426.52 29.10 53979.37 88888.00 2008-06-01 23:09:15.900 153 17426.49 29.06 53979.34 88888.00 2008-06-01 23:09:16.400 153 17426.43 29.00 53979.26 88888.00 2008-06-01 23:09:16.900 153 17426.41 29.00 53979.28 88888.00 2008-06-01 23:09:17.400 153 17426.27 28.99 53979.36 88888.00 2008-06-01 23:09:17.900 153 17426.22 28.97 53979.37 88888.00 2008-06-01 23:09:18.400 153 17426.27 29.04 53979.37 88888.00 2008-06-01 23:09:18.900 153 17426.32 29.07 53979.38 88888.00 2008-06-01 23:09:19.400 153 17426.29 29.10 53979.30 88888.00 2008-06-01 23:09:19.900 153 17426.23 29.11 53979.33 88888.00 2008-06-01 23:09:20.400 153 17426.14 29.05 53979.38 88888.00 2008-06-01 23:09:20.900 153 17426.11 29.03 53979.39 88888.00 2008-06-01 23:09:21.400 153 17426.11 29.06 53979.42 88888.00 2008-06-01 23:09:21.900 153 17426.12 29.06 53979.47 88888.00 2008-06-01 23:09:22.400 153 17426.09 29.06 53979.46 88888.00 2008-06-01 23:09:22.900 153 17426.04 29.10 53979.53 88888.00 2008-06-01 23:09:23.400 153 17426.00 29.05 53979.68 88888.00 2008-06-01 23:09:23.900 153 17425.97 29.03 53979.64 88888.00 2008-06-01 23:09:24.400 153 17426.00 29.05 53979.50 88888.00 2008-06-01 23:09:24.900 153 17425.96 29.14 53979.45 88888.00 2008-06-01 23:09:25.400 153 17425.82 29.17 53979.55 88888.00 2008-06-01 23:09:25.900 153 17425.78 29.08 53979.60 88888.00 2008-06-01 23:09:26.400 153 17425.79 29.06 53979.68 88888.00 2008-06-01 23:09:26.900 153 17425.78 29.04 53979.64 88888.00 2008-06-01 23:09:27.400 153 17425.64 28.94 53979.64 88888.00 2008-06-01 23:09:27.900 153 17425.61 28.87 53979.55 88888.00 2008-06-01 23:09:28.400 153 17425.58 28.92 53979.59 88888.00 2008-06-01 23:09:28.900 153 17425.47 28.99 53979.56 88888.00 2008-06-01 23:09:29.400 153 17425.46 28.95 53979.53 88888.00 2008-06-01 23:09:29.900 153 17425.48 29.00 53979.48 88888.00 2008-06-01 23:09:30.400 153 17425.41 28.94 53979.52 88888.00 2008-06-01 23:09:30.900 153 17425.39 28.95 53979.63 88888.00 2008-06-01 23:09:31.400 153 17425.33 28.90 53979.63 88888.00 2008-06-01 23:09:31.900 153 17425.25 28.90 53979.64 88888.00 2008-06-01 23:09:32.400 153 17425.16 28.91 53979.55 88888.00 2008-06-01 23:09:32.900 153 17425.20 28.90 53979.40 88888.00 2008-06-01 23:09:33.400 153 17425.33 29.04 53979.36 88888.00 2008-06-01 23:09:33.900 153 17425.30 28.98 53979.41 88888.00 2008-06-01 23:09:34.400 153 17425.17 28.92 53979.48 88888.00 2008-06-01 23:09:34.900 153 17425.08 29.04 53979.63 88888.00 2008-06-01 23:09:35.400 153 17424.92 28.99 53979.59 88888.00 2008-06-01 23:09:35.900 153 17424.82 28.97 53979.53 88888.00 2008-06-01 23:09:36.400 153 17424.84 28.92 53979.52 88888.00 2008-06-01 23:09:36.900 153 17424.84 28.95 53979.41 88888.00 2008-06-01 23:09:37.400 153 17424.81 29.04 53979.34 88888.00 2008-06-01 23:09:37.900 153 17424.81 29.08 53979.38 88888.00 2008-06-01 23:09:38.400 153 17424.88 29.14 53979.44 88888.00 2008-06-01 23:09:38.900 153 17424.89 29.13 53979.59 88888.00 2008-06-01 23:09:39.400 153 17424.86 29.09 53979.57 88888.00 2008-06-01 23:09:39.900 153 17424.78 29.15 53979.57 88888.00 2008-06-01 23:09:40.400 153 17424.72 29.15 53979.52 88888.00 2008-06-01 23:09:40.900 153 17424.72 29.20 53979.51 88888.00 2008-06-01 23:09:41.400 153 17424.67 29.24 53979.49 88888.00 2008-06-01 23:09:41.900 153 17424.79 29.28 53979.47 88888.00 2008-06-01 23:09:42.400 153 17424.74 29.31 53979.42 88888.00 2008-06-01 23:09:42.900 153 17424.71 29.33 53979.44 88888.00 2008-06-01 23:09:43.400 153 17424.66 29.38 53979.48 88888.00 2008-06-01 23:09:43.900 153 17424.67 29.44 53979.44 88888.00 2008-06-01 23:09:44.400 153 17424.64 29.49 53979.52 88888.00 2008-06-01 23:09:44.900 153 17424.59 29.45 53979.57 88888.00 2008-06-01 23:09:45.400 153 17424.59 29.43 53979.52 88888.00 2008-06-01 23:09:45.900 153 17424.43 29.49 53979.63 88888.00 2008-06-01 23:09:46.400 153 17424.40 29.56 53979.60 88888.00 2008-06-01 23:09:46.900 153 17424.51 29.64 53979.61 88888.00 2008-06-01 23:09:47.400 153 17424.45 29.64 53979.66 88888.00 2008-06-01 23:09:47.900 153 17424.48 29.64 53979.57 88888.00 2008-06-01 23:09:48.400 153 17424.51 29.64 53979.51 88888.00 2008-06-01 23:09:48.900 153 17424.55 29.64 53979.52 88888.00 2008-06-01 23:09:49.400 153 17424.49 29.64 53979.51 88888.00 2008-06-01 23:09:49.900 153 17424.39 29.67 53979.44 88888.00 2008-06-01 23:09:50.400 153 17424.41 29.69 53979.42 88888.00 2008-06-01 23:09:50.900 153 17424.43 29.74 53979.47 88888.00 2008-06-01 23:09:51.400 153 17424.39 29.72 53979.50 88888.00 2008-06-01 23:09:51.900 153 17424.43 29.67 53979.41 88888.00 2008-06-01 23:09:52.400 153 17424.40 29.66 53979.37 88888.00 2008-06-01 23:09:52.900 153 17424.30 29.66 53979.47 88888.00 2008-06-01 23:09:53.400 153 17424.23 29.72 53979.51 88888.00 2008-06-01 23:09:53.900 153 17424.24 29.89 53979.51 88888.00 2008-06-01 23:09:54.400 153 17424.28 29.98 53979.51 88888.00 2008-06-01 23:09:54.900 153 17424.38 29.92 53979.50 88888.00 2008-06-01 23:09:55.400 153 17424.31 29.88 53979.42 88888.00 2008-06-01 23:09:55.900 153 17424.19 29.88 53979.40 88888.00 2008-06-01 23:09:56.400 153 17424.20 29.94 53979.48 88888.00 2008-06-01 23:09:56.900 153 17424.19 29.93 53979.44 88888.00 2008-06-01 23:09:57.400 153 17424.15 29.93 53979.40 88888.00 2008-06-01 23:09:57.900 153 17424.14 29.91 53979.48 88888.00 2008-06-01 23:09:58.400 153 17424.15 29.93 53979.45 88888.00 2008-06-01 23:09:58.900 153 17424.15 29.96 53979.39 88888.00 2008-06-01 23:09:59.400 153 17424.07 29.93 53979.34 88888.00 2008-06-01 23:09:59.900 153 17423.94 29.98 53979.34 88888.00 2008-06-01 23:10:00.400 153 17423.87 29.96 53979.31 88888.00 2008-06-01 23:10:00.900 153 17423.82 29.93 53979.24 88888.00 2008-06-01 23:10:01.400 153 17423.79 29.91 53979.24 88888.00 2008-06-01 23:10:01.900 153 17423.76 29.92 53979.22 88888.00 2008-06-01 23:10:02.400 153 17423.74 29.99 53979.19 88888.00 2008-06-01 23:10:02.900 153 17423.67 30.04 53979.25 88888.00 2008-06-01 23:10:03.400 153 17423.70 30.07 53979.27 88888.00 2008-06-01 23:10:03.900 153 17423.67 30.04 53979.31 88888.00 2008-06-01 23:10:04.400 153 17423.67 30.09 53979.29 88888.00 2008-06-01 23:10:04.900 153 17423.66 30.14 53979.25 88888.00 2008-06-01 23:10:05.400 153 17423.43 30.13 53979.27 88888.00 2008-06-01 23:10:05.900 153 17423.33 30.13 53979.33 88888.00 2008-06-01 23:10:06.400 153 17423.26 30.17 53979.28 88888.00 2008-06-01 23:10:06.900 153 17423.26 30.16 53979.26 88888.00 2008-06-01 23:10:07.400 153 17423.25 30.12 53979.29 88888.00 2008-06-01 23:10:07.900 153 17423.18 30.08 53979.26 88888.00 2008-06-01 23:10:08.400 153 17423.13 30.08 53979.31 88888.00 2008-06-01 23:10:08.900 153 17423.06 30.02 53979.29 88888.00 2008-06-01 23:10:09.400 153 17422.94 30.04 53979.33 88888.00 2008-06-01 23:10:09.900 153 17422.88 30.15 53979.36 88888.00 2008-06-01 23:10:10.400 153 17422.86 30.14 53979.27 88888.00 2008-06-01 23:10:10.900 153 17422.86 30.19 53979.27 88888.00 2008-06-01 23:10:11.400 153 17422.81 30.24 53979.33 88888.00 2008-06-01 23:10:11.900 153 17422.74 30.25 53979.38 88888.00 2008-06-01 23:10:12.400 153 17422.64 30.26 53979.34 88888.00 2008-06-01 23:10:12.900 153 17422.62 30.19 53979.30 88888.00 2008-06-01 23:10:13.400 153 17422.57 30.26 53979.23 88888.00 2008-06-01 23:10:13.900 153 17422.46 30.28 53979.18 88888.00 2008-06-01 23:10:14.400 153 17422.37 30.25 53979.19 88888.00 2008-06-01 23:10:14.900 153 17422.33 30.33 53979.12 88888.00 2008-06-01 23:10:15.400 153 17422.31 30.40 53979.06 88888.00 2008-06-01 23:10:15.900 153 17422.22 30.43 53979.04 88888.00 2008-06-01 23:10:16.400 153 17422.11 30.37 53979.03 88888.00 2008-06-01 23:10:16.900 153 17422.13 30.34 53979.11 88888.00 2008-06-01 23:10:17.400 153 17422.21 30.36 53979.13 88888.00 2008-06-01 23:10:17.900 153 17422.17 30.34 53979.19 88888.00 2008-06-01 23:10:18.400 153 17422.10 30.34 53979.13 88888.00 2008-06-01 23:10:18.900 153 17422.01 30.34 53979.00 88888.00 2008-06-01 23:10:19.400 153 17421.96 30.34 53978.95 88888.00 2008-06-01 23:10:19.900 153 17421.92 30.33 53978.99 88888.00 2008-06-01 23:10:20.400 153 17421.91 30.45 53979.03 88888.00 2008-06-01 23:10:20.900 153 17421.83 30.46 53979.19 88888.00 2008-06-01 23:10:21.400 153 17421.84 30.53 53979.26 88888.00 2008-06-01 23:10:21.900 153 17421.76 30.58 53979.25 88888.00 2008-06-01 23:10:22.400 153 17421.71 30.61 53979.25 88888.00 2008-06-01 23:10:22.900 153 17421.78 30.61 53979.12 88888.00 2008-06-01 23:10:23.400 153 17421.76 30.63 53979.17 88888.00 2008-06-01 23:10:23.900 153 17421.64 30.71 53979.21 88888.00 2008-06-01 23:10:24.400 153 17421.60 30.77 53979.17 88888.00 2008-06-01 23:10:24.900 153 17421.61 30.82 53979.10 88888.00 2008-06-01 23:10:25.400 153 17421.63 30.80 53979.16 88888.00 2008-06-01 23:10:25.900 153 17421.55 30.81 53979.16 88888.00 2008-06-01 23:10:26.400 153 17421.58 30.83 53979.13 88888.00 2008-06-01 23:10:26.900 153 17421.51 30.82 53979.16 88888.00 2008-06-01 23:10:27.400 153 17421.43 30.95 53979.07 88888.00 2008-06-01 23:10:27.900 153 17421.44 30.84 53979.07 88888.00 2008-06-01 23:10:28.400 153 17421.44 30.81 53979.05 88888.00 2008-06-01 23:10:28.900 153 17421.38 30.82 53979.05 88888.00 2008-06-01 23:10:29.400 153 17421.32 30.89 53979.06 88888.00 2008-06-01 23:10:29.900 153 17421.15 30.92 53979.04 88888.00 2008-06-01 23:10:30.400 153 17421.15 30.92 53978.88 88888.00 2008-06-01 23:10:30.900 153 17421.18 30.99 53978.96 88888.00 2008-06-01 23:10:31.400 153 17421.10 30.94 53979.05 88888.00 2008-06-01 23:10:31.900 153 17421.11 31.01 53979.07 88888.00 2008-06-01 23:10:32.400 153 17421.01 30.97 53979.00 88888.00 2008-06-01 23:10:32.900 153 17420.94 30.95 53979.01 88888.00 2008-06-01 23:10:33.400 153 17420.93 31.00 53979.06 88888.00 2008-06-01 23:10:33.900 153 17420.90 31.15 53979.16 88888.00 2008-06-01 23:10:34.400 153 17420.80 31.12 53979.15 88888.00 2008-06-01 23:10:34.900 153 17420.73 31.12 53979.04 88888.00 2008-06-01 23:10:35.400 153 17420.61 31.06 53979.00 88888.00 2008-06-01 23:10:35.900 153 17420.59 31.15 53978.96 88888.00 2008-06-01 23:10:36.400 153 17420.61 31.14 53978.95 88888.00 2008-06-01 23:10:36.900 153 17420.47 31.16 53978.91 88888.00 2008-06-01 23:10:37.400 153 17420.31 31.19 53978.94 88888.00 2008-06-01 23:10:37.900 153 17420.30 31.33 53979.02 88888.00 2008-06-01 23:10:38.400 153 17420.29 31.39 53979.06 88888.00 2008-06-01 23:10:38.900 153 17420.31 31.38 53979.10 88888.00 2008-06-01 23:10:39.400 153 17420.27 31.40 53979.08 88888.00 2008-06-01 23:10:39.900 153 17420.18 31.50 53979.06 88888.00 2008-06-01 23:10:40.400 153 17420.17 31.49 53979.03 88888.00 2008-06-01 23:10:40.900 153 17420.13 31.59 53979.05 88888.00 2008-06-01 23:10:41.400 153 17420.05 31.55 53978.93 88888.00 2008-06-01 23:10:41.900 153 17419.95 31.55 53978.83 88888.00 2008-06-01 23:10:42.400 153 17419.85 31.50 53978.89 88888.00 2008-06-01 23:10:42.900 153 17419.89 31.58 53978.88 88888.00 2008-06-01 23:10:43.400 153 17419.95 31.60 53978.92 88888.00 2008-06-01 23:10:43.900 153 17419.87 31.63 53978.93 88888.00 2008-06-01 23:10:44.400 153 17419.84 31.64 53978.88 88888.00 2008-06-01 23:10:44.900 153 17419.85 31.60 53978.83 88888.00 2008-06-01 23:10:45.400 153 17419.74 31.63 53978.93 88888.00 2008-06-01 23:10:45.900 153 17419.62 31.63 53978.90 88888.00 2008-06-01 23:10:46.400 153 17419.67 31.60 53978.85 88888.00 2008-06-01 23:10:46.900 153 17419.66 31.60 53978.94 88888.00 2008-06-01 23:10:47.400 153 17419.67 31.59 53979.06 88888.00 2008-06-01 23:10:47.900 153 17419.60 31.63 53979.08 88888.00 2008-06-01 23:10:48.400 153 17419.59 31.69 53979.06 88888.00 2008-06-01 23:10:48.900 153 17419.56 31.74 53979.05 88888.00 2008-06-01 23:10:49.400 153 17419.49 31.70 53978.97 88888.00 2008-06-01 23:10:49.900 153 17419.47 31.67 53978.94 88888.00 2008-06-01 23:10:50.400 153 17419.45 31.74 53978.93 88888.00 2008-06-01 23:10:50.900 153 17419.38 31.78 53978.96 88888.00 2008-06-01 23:10:51.400 153 17419.26 31.79 53979.04 88888.00 2008-06-01 23:10:51.900 153 17419.23 31.75 53979.10 88888.00 2008-06-01 23:10:52.400 153 17419.18 31.75 53979.03 88888.00 2008-06-01 23:10:52.900 153 17419.19 31.82 53978.95 88888.00 2008-06-01 23:10:53.400 153 17419.10 31.83 53978.94 88888.00 2008-06-01 23:10:53.900 153 17419.04 31.88 53978.92 88888.00 2008-06-01 23:10:54.400 153 17418.98 31.89 53978.94 88888.00 2008-06-01 23:10:54.900 153 17418.93 31.79 53978.91 88888.00 2008-06-01 23:10:55.400 153 17418.92 31.72 53978.88 88888.00 2008-06-01 23:10:55.900 153 17418.86 31.79 53978.94 88888.00 2008-06-01 23:10:56.400 153 17418.79 31.87 53978.93 88888.00 2008-06-01 23:10:56.900 153 17418.72 31.91 53978.96 88888.00 2008-06-01 23:10:57.400 153 17418.64 31.91 53979.00 88888.00 2008-06-01 23:10:57.900 153 17418.65 31.88 53979.02 88888.00 2008-06-01 23:10:58.400 153 17418.62 31.91 53978.95 88888.00 2008-06-01 23:10:58.900 153 17418.49 31.96 53979.01 88888.00 2008-06-01 23:10:59.400 153 17418.48 31.94 53979.04 88888.00 2008-06-01 23:10:59.900 153 17418.33 31.98 53978.93 88888.00 2008-06-01 23:11:00.400 153 17418.27 31.97 53978.85 88888.00 2008-06-01 23:11:00.900 153 17418.21 31.96 53978.95 88888.00 2008-06-01 23:11:01.400 153 17418.12 31.97 53978.86 88888.00 2008-06-01 23:11:01.900 153 17417.97 31.94 53978.84 88888.00 2008-06-01 23:11:02.400 153 17417.93 31.97 53978.85 88888.00 2008-06-01 23:11:02.900 153 17417.88 32.06 53978.74 88888.00 2008-06-01 23:11:03.400 153 17417.84 32.06 53978.70 88888.00 2008-06-01 23:11:03.900 153 17417.83 32.03 53978.81 88888.00 2008-06-01 23:11:04.400 153 17417.76 32.08 53978.86 88888.00 2008-06-01 23:11:04.900 153 17417.68 32.06 53978.82 88888.00 2008-06-01 23:11:05.400 153 17417.57 32.02 53978.77 88888.00 2008-06-01 23:11:05.900 153 17417.55 32.02 53978.72 88888.00 2008-06-01 23:11:06.400 153 17417.47 32.07 53978.80 88888.00 2008-06-01 23:11:06.900 153 17417.53 32.07 53978.81 88888.00 2008-06-01 23:11:07.400 153 17417.49 32.11 53978.83 88888.00 2008-06-01 23:11:07.900 153 17417.40 32.09 53978.79 88888.00 2008-06-01 23:11:08.400 153 17417.29 32.08 53978.78 88888.00 2008-06-01 23:11:08.900 153 17417.23 32.16 53978.79 88888.00 2008-06-01 23:11:09.400 153 17417.20 32.18 53978.85 88888.00 2008-06-01 23:11:09.900 153 17417.19 32.19 53978.70 88888.00 2008-06-01 23:11:10.400 153 17417.13 32.10 53978.55 88888.00 2008-06-01 23:11:10.900 153 17417.13 32.06 53978.60 88888.00 2008-06-01 23:11:11.400 153 17417.10 32.11 53978.66 88888.00 2008-06-01 23:11:11.900 153 17417.01 32.14 53978.68 88888.00 2008-06-01 23:11:12.400 153 17416.98 32.09 53978.61 88888.00 2008-06-01 23:11:12.900 153 17416.93 32.11 53978.55 88888.00 2008-06-01 23:11:13.400 153 17416.86 32.11 53978.63 88888.00 2008-06-01 23:11:13.900 153 17416.78 32.17 53978.62 88888.00 2008-06-01 23:11:14.400 153 17416.75 32.17 53978.59 88888.00 2008-06-01 23:11:14.900 153 17416.74 32.06 53978.60 88888.00 2008-06-01 23:11:15.400 153 17416.68 32.09 53978.58 88888.00 2008-06-01 23:11:15.900 153 17416.62 32.12 53978.54 88888.00 2008-06-01 23:11:16.400 153 17416.62 32.06 53978.50 88888.00 2008-06-01 23:11:16.900 153 17416.54 32.17 53978.47 88888.00 2008-06-01 23:11:17.400 153 17416.47 32.23 53978.65 88888.00 2008-06-01 23:11:17.900 153 17416.45 32.17 53978.69 88888.00 2008-06-01 23:11:18.400 153 17416.37 32.22 53978.72 88888.00 2008-06-01 23:11:18.900 153 17416.28 32.23 53978.72 88888.00 2008-06-01 23:11:19.400 153 17416.19 32.22 53978.70 88888.00 2008-06-01 23:11:19.900 153 17416.25 32.20 53978.66 88888.00 2008-06-01 23:11:20.400 153 17416.22 32.30 53978.50 88888.00 2008-06-01 23:11:20.900 153 17416.03 32.31 53978.43 88888.00 2008-06-01 23:11:21.400 153 17415.99 32.37 53978.44 88888.00 2008-06-01 23:11:21.900 153 17415.97 32.45 53978.50 88888.00 2008-06-01 23:11:22.400 153 17415.94 32.46 53978.46 88888.00 2008-06-01 23:11:22.900 153 17415.97 32.43 53978.46 88888.00 2008-06-01 23:11:23.397 153 17415.91 32.52 53978.50 88888.00 2008-06-01 23:11:23.907 153 17415.82 32.59 53978.54 88888.00 2008-06-01 23:11:24.407 153 17415.78 32.64 53978.51 88888.00 2008-06-01 23:11:24.907 153 17415.70 32.59 53978.49 88888.00 2008-06-01 23:11:25.407 153 17415.68 32.66 53978.40 88888.00 2008-06-01 23:11:25.907 153 17415.64 32.76 53978.48 88888.00 2008-06-01 23:11:26.407 153 17415.53 32.79 53978.47 88888.00 2008-06-01 23:11:26.907 153 17415.53 32.76 53978.55 88888.00 2008-06-01 23:11:27.407 153 17415.64 32.67 53978.55 88888.00 2008-06-01 23:11:27.907 153 17415.59 32.67 53978.50 88888.00 2008-06-01 23:11:28.407 153 17415.47 32.71 53978.54 88888.00 2008-06-01 23:11:28.907 153 17415.39 32.66 53978.47 88888.00 2008-06-01 23:11:29.407 153 17415.37 32.72 53978.45 88888.00 2008-06-01 23:11:29.907 153 17415.35 32.74 53978.44 88888.00 2008-06-01 23:11:30.407 153 17415.32 32.77 53978.41 88888.00 2008-06-01 23:11:30.907 153 17415.30 32.84 53978.33 88888.00 2008-06-01 23:11:31.407 153 17415.19 32.90 53978.27 88888.00 2008-06-01 23:11:31.907 153 17415.09 32.84 53978.33 88888.00 2008-06-01 23:11:32.407 153 17415.09 32.81 53978.37 88888.00 2008-06-01 23:11:32.907 153 17415.06 32.88 53978.37 88888.00 2008-06-01 23:11:33.407 153 17414.88 32.88 53978.32 88888.00 2008-06-01 23:11:33.907 153 17414.82 32.92 53978.36 88888.00 2008-06-01 23:11:34.407 153 17414.80 32.91 53978.34 88888.00 2008-06-01 23:11:34.907 153 17414.81 32.87 53978.32 88888.00 2008-06-01 23:11:35.407 153 17414.80 32.89 53978.34 88888.00 2008-06-01 23:11:35.907 153 17414.76 32.96 53978.27 88888.00 2008-06-01 23:11:36.407 153 17414.61 32.97 53978.24 88888.00 2008-06-01 23:11:36.907 153 17414.61 32.97 53978.17 88888.00 2008-06-01 23:11:37.407 153 17414.57 33.04 53978.21 88888.00 2008-06-01 23:11:37.907 153 17414.55 33.09 53978.32 88888.00 2008-06-01 23:11:38.407 153 17414.44 33.14 53978.34 88888.00 2008-06-01 23:11:38.907 153 17414.35 33.10 53978.29 88888.00 2008-06-01 23:11:39.407 153 17414.39 33.00 53978.21 88888.00 2008-06-01 23:11:39.907 153 17414.40 33.06 53978.32 88888.00 2008-06-01 23:11:40.407 153 17414.33 33.10 53978.28 88888.00 2008-06-01 23:11:40.907 153 17414.25 33.07 53978.22 88888.00 2008-06-01 23:11:41.407 153 17414.23 33.11 53978.26 88888.00 2008-06-01 23:11:41.907 153 17414.18 33.14 53978.23 88888.00 2008-06-01 23:11:42.407 153 17414.19 33.07 53978.17 88888.00 2008-06-01 23:11:42.907 153 17414.15 32.98 53978.13 88888.00 2008-06-01 23:11:43.407 153 17414.03 33.01 53978.13 88888.00 2008-06-01 23:11:43.907 153 17414.04 33.03 53978.15 88888.00 2008-06-01 23:11:44.407 153 17413.99 33.03 53978.11 88888.00 2008-06-01 23:11:44.907 153 17413.98 33.03 53978.22 88888.00 2008-06-01 23:11:45.407 153 17413.97 33.06 53978.23 88888.00 2008-06-01 23:11:45.907 153 17413.84 33.10 53978.27 88888.00 2008-06-01 23:11:46.407 153 17413.74 33.00 53978.16 88888.00 2008-06-01 23:11:46.907 153 17413.63 33.01 53978.12 88888.00 2008-06-01 23:11:47.407 153 17413.65 33.03 53978.12 88888.00 2008-06-01 23:11:47.907 153 17413.66 33.08 53978.15 88888.00 2008-06-01 23:11:48.407 153 17413.57 33.18 53978.15 88888.00 2008-06-01 23:11:48.907 153 17413.59 33.20 53978.12 88888.00 2008-06-01 23:11:49.407 153 17413.65 33.26 53978.18 88888.00 2008-06-01 23:11:49.907 153 17413.58 33.24 53978.18 88888.00 2008-06-01 23:11:50.407 153 17413.53 33.25 53978.12 88888.00 2008-06-01 23:11:50.907 153 17413.54 33.29 53978.03 88888.00 2008-06-01 23:11:51.407 153 17413.49 33.27 53978.10 88888.00 2008-06-01 23:11:51.907 153 17413.42 33.30 53978.15 88888.00 2008-06-01 23:11:52.407 153 17413.36 33.34 53978.09 88888.00 2008-06-01 23:11:52.907 153 17413.32 33.29 53978.02 88888.00 2008-06-01 23:11:53.407 153 17413.26 33.17 53978.12 88888.00 2008-06-01 23:11:53.907 153 17413.26 33.04 53978.15 88888.00 2008-06-01 23:11:54.407 153 17413.19 33.10 53978.15 88888.00 2008-06-01 23:11:54.907 153 17413.23 33.17 53978.14 88888.00 2008-06-01 23:11:55.407 153 17413.21 33.15 53978.06 88888.00 2008-06-01 23:11:55.907 153 17413.18 33.15 53977.99 88888.00 2008-06-01 23:11:56.407 153 17413.06 33.16 53977.96 88888.00 2008-06-01 23:11:56.907 153 17412.93 33.21 53977.92 88888.00 2008-06-01 23:11:57.407 153 17412.90 33.20 53977.89 88888.00 2008-06-01 23:11:57.907 153 17412.97 33.23 53977.87 88888.00 2008-06-01 23:11:58.407 153 17412.95 33.27 53977.79 88888.00 2008-06-01 23:11:58.907 153 17412.84 33.28 53977.83 88888.00 2008-06-01 23:11:59.407 153 17412.72 33.25 53977.87 88888.00 2008-06-01 23:11:59.907 153 17412.78 33.29 53977.84 88888.00 2008-06-01 23:12:00.407 153 17412.83 33.34 53977.94 88888.00 2008-06-01 23:12:00.907 153 17412.80 33.37 53977.92 88888.00 2008-06-01 23:12:01.407 153 17412.80 33.34 53977.80 88888.00 2008-06-01 23:12:01.907 153 17412.61 33.33 53977.80 88888.00 2008-06-01 23:12:02.407 153 17412.63 33.34 53977.90 88888.00 2008-06-01 23:12:02.907 153 17412.58 33.28 53977.99 88888.00 2008-06-01 23:12:03.407 153 17412.49 33.31 53977.98 88888.00 2008-06-01 23:12:03.907 153 17412.39 33.40 53977.98 88888.00 2008-06-01 23:12:04.407 153 17412.47 33.40 53977.93 88888.00 2008-06-01 23:12:04.907 153 17412.46 33.47 53977.90 88888.00 2008-06-01 23:12:05.407 153 17412.35 33.44 53977.94 88888.00 2008-06-01 23:12:05.907 153 17412.24 33.48 53977.93 88888.00 2008-06-01 23:12:06.407 153 17412.27 33.57 53977.93 88888.00 2008-06-01 23:12:06.907 153 17412.22 33.55 53977.94 88888.00 2008-06-01 23:12:07.407 153 17412.13 33.47 53977.89 88888.00 2008-06-01 23:12:07.907 153 17412.05 33.52 53977.84 88888.00 2008-06-01 23:12:08.407 153 17412.05 33.58 53977.89 88888.00 2008-06-01 23:12:08.907 153 17412.05 33.62 53977.88 88888.00 2008-06-01 23:12:09.407 153 17411.95 33.69 53977.84 88888.00 2008-06-01 23:12:09.907 153 17411.94 33.65 53977.84 88888.00 2008-06-01 23:12:10.407 153 17411.92 33.66 53977.76 88888.00 2008-06-01 23:12:10.907 153 17411.99 33.70 53977.83 88888.00 2008-06-01 23:12:11.407 153 17411.94 33.78 53977.92 88888.00 2008-06-01 23:12:11.907 153 17411.86 33.79 53977.96 88888.00 2008-06-01 23:12:12.407 153 17411.86 33.78 53977.92 88888.00 2008-06-01 23:12:12.907 153 17411.79 33.77 53977.88 88888.00 2008-06-01 23:12:13.407 153 17411.75 33.82 53977.80 88888.00 2008-06-01 23:12:13.907 153 17411.75 33.81 53977.87 88888.00 2008-06-01 23:12:14.407 153 17411.76 33.82 53977.98 88888.00 2008-06-01 23:12:14.907 153 17411.66 33.85 53977.89 88888.00 2008-06-01 23:12:15.407 153 17411.52 33.95 53977.70 88888.00 2008-06-01 23:12:15.907 153 17411.48 33.91 53977.78 88888.00 2008-06-01 23:12:16.407 153 17411.45 33.84 53977.81 88888.00 2008-06-01 23:12:16.907 153 17411.50 33.85 53977.76 88888.00 2008-06-01 23:12:17.407 153 17411.40 33.89 53977.71 88888.00 2008-06-01 23:12:17.907 153 17411.34 33.89 53977.78 88888.00 2008-06-01 23:12:18.407 153 17411.27 33.91 53977.78 88888.00 2008-06-01 23:12:18.907 153 17411.15 33.97 53977.83 88888.00 2008-06-01 23:12:19.407 153 17411.23 33.96 53977.80 88888.00 2008-06-01 23:12:19.907 153 17411.29 34.06 53977.72 88888.00 2008-06-01 23:12:20.407 153 17411.29 34.11 53977.73 88888.00 2008-06-01 23:12:20.907 153 17411.19 34.13 53977.71 88888.00 2008-06-01 23:12:21.407 153 17411.24 34.15 53977.66 88888.00 2008-06-01 23:12:21.907 153 17411.18 34.21 53977.71 88888.00 2008-06-01 23:12:22.407 153 17411.12 34.22 53977.62 88888.00 2008-06-01 23:12:22.907 153 17411.09 34.25 53977.59 88888.00 2008-06-01 23:12:23.407 153 17411.18 34.22 53977.55 88888.00 2008-06-01 23:12:23.907 153 17411.11 34.27 53977.62 88888.00 2008-06-01 23:12:24.407 153 17411.04 34.36 53977.67 88888.00 2008-06-01 23:12:24.907 153 17411.04 34.41 53977.66 88888.00 2008-06-01 23:12:25.407 153 17411.02 34.40 53977.62 88888.00 2008-06-01 23:12:25.907 153 17410.98 34.41 53977.54 88888.00 2008-06-01 23:12:26.407 153 17411.02 34.43 53977.54 88888.00 2008-06-01 23:12:26.907 153 17410.98 34.53 53977.49 88888.00 2008-06-01 23:12:27.407 153 17410.90 34.47 53977.45 88888.00 2008-06-01 23:12:27.907 153 17410.90 34.51 53977.47 88888.00 2008-06-01 23:12:28.407 153 17410.86 34.52 53977.36 88888.00 2008-06-01 23:12:28.907 153 17410.91 34.60 53977.36 88888.00 2008-06-01 23:12:29.407 153 17410.84 34.64 53977.26 88888.00 2008-06-01 23:12:29.907 153 17410.78 34.66 53977.26 88888.00 2008-06-01 23:12:30.407 153 17410.78 34.62 53977.28 88888.00 2008-06-01 23:12:30.907 153 17410.74 34.57 53977.28 88888.00 2008-06-01 23:12:31.407 153 17410.67 34.65 53977.35 88888.00 2008-06-01 23:12:31.907 153 17410.56 34.74 53977.24 88888.00 2008-06-01 23:12:32.407 153 17410.57 34.79 53977.22 88888.00 2008-06-01 23:12:32.907 153 17410.58 34.77 53977.25 88888.00 2008-06-01 23:12:33.407 153 17410.55 34.81 53977.24 88888.00 2008-06-01 23:12:33.907 153 17410.57 34.86 53977.18 88888.00 2008-06-01 23:12:34.407 153 17410.56 34.94 53977.25 88888.00 2008-06-01 23:12:34.907 153 17410.43 35.04 53977.18 88888.00 2008-06-01 23:12:35.407 153 17410.38 35.04 53977.15 88888.00 2008-06-01 23:12:35.907 153 17410.32 35.10 53977.21 88888.00 2008-06-01 23:12:36.407 153 17410.30 35.16 53977.15 88888.00 2008-06-01 23:12:36.907 153 17410.37 35.25 53977.15 88888.00 2008-06-01 23:12:37.407 153 17410.47 35.28 53977.12 88888.00 2008-06-01 23:12:37.907 153 17410.38 35.32 53977.06 88888.00 2008-06-01 23:12:38.407 153 17410.37 35.33 53977.02 88888.00 2008-06-01 23:12:38.907 153 17410.37 35.25 53976.99 88888.00 2008-06-01 23:12:39.407 153 17410.35 35.31 53977.08 88888.00 2008-06-01 23:12:39.907 153 17410.33 35.42 53977.09 88888.00 2008-06-01 23:12:40.407 153 17410.33 35.43 53977.09 88888.00 2008-06-01 23:12:40.907 153 17410.26 35.43 53977.09 88888.00 2008-06-01 23:12:41.407 153 17410.22 35.42 53977.14 88888.00 2008-06-01 23:12:41.907 153 17410.22 35.45 53977.12 88888.00 2008-06-01 23:12:42.407 153 17410.19 35.51 53977.11 88888.00 2008-06-01 23:12:42.907 153 17410.10 35.53 53977.04 88888.00 2008-06-01 23:12:43.407 153 17410.09 35.63 53977.02 88888.00 2008-06-01 23:12:43.907 153 17410.08 35.59 53976.95 88888.00 2008-06-01 23:12:44.407 153 17410.00 35.72 53977.00 88888.00 2008-06-01 23:12:44.907 153 17410.04 35.77 53977.01 88888.00 2008-06-01 23:12:45.407 153 17410.04 35.73 53976.90 88888.00 2008-06-01 23:12:45.907 153 17409.98 35.73 53976.91 88888.00 2008-06-01 23:12:46.407 153 17409.89 35.71 53976.88 88888.00 2008-06-01 23:12:46.907 153 17409.99 35.78 53976.91 88888.00 2008-06-01 23:12:47.407 153 17409.98 35.78 53977.00 88888.00 2008-06-01 23:12:47.907 153 17409.99 35.75 53976.90 88888.00 2008-06-01 23:12:48.407 153 17409.92 35.81 53976.92 88888.00 2008-06-01 23:12:48.907 153 17409.92 35.81 53976.93 88888.00 2008-06-01 23:12:49.407 153 17409.84 35.78 53976.91 88888.00 2008-06-01 23:12:49.907 153 17409.89 35.86 53976.86 88888.00 2008-06-01 23:12:50.407 153 17409.88 35.93 53976.87 88888.00 2008-06-01 23:12:50.907 153 17409.80 35.88 53976.98 88888.00 2008-06-01 23:12:51.407 153 17409.70 35.89 53977.05 88888.00 2008-06-01 23:12:51.907 153 17409.74 35.88 53976.97 88888.00 2008-06-01 23:12:52.407 153 17409.64 35.93 53977.00 88888.00 2008-06-01 23:12:52.907 153 17409.65 35.92 53976.95 88888.00 2008-06-01 23:12:53.407 153 17409.74 35.83 53976.91 88888.00 2008-06-01 23:12:53.907 153 17409.76 35.87 53976.80 88888.00 2008-06-01 23:12:54.407 153 17409.67 35.96 53976.88 88888.00 2008-06-01 23:12:54.907 153 17409.51 35.93 53976.87 88888.00 2008-06-01 23:12:55.407 153 17409.44 35.90 53976.77 88888.00 2008-06-01 23:12:55.907 153 17409.46 35.94 53976.83 88888.00 2008-06-01 23:12:56.407 153 17409.48 35.90 53976.92 88888.00 2008-06-01 23:12:56.907 153 17409.44 35.92 53976.90 88888.00 2008-06-01 23:12:57.407 153 17409.49 35.89 53976.87 88888.00 2008-06-01 23:12:57.907 153 17409.47 35.88 53976.86 88888.00 2008-06-01 23:12:58.407 153 17409.38 35.91 53976.88 88888.00 2008-06-01 23:12:58.907 153 17409.37 35.97 53976.73 88888.00 2008-06-01 23:12:59.407 153 17409.30 35.94 53976.68 88888.00 2008-06-01 23:12:59.907 153 17409.25 35.89 53976.71 88888.00 2008-06-01 23:13:00.407 153 17409.28 35.86 53976.70 88888.00 2008-06-01 23:13:00.907 153 17409.31 35.92 53976.76 88888.00 2008-06-01 23:13:01.407 153 17409.17 35.86 53976.81 88888.00 2008-06-01 23:13:01.907 153 17409.03 35.82 53976.78 88888.00 2008-06-01 23:13:02.407 153 17408.90 35.81 53976.76 88888.00 2008-06-01 23:13:02.907 153 17408.89 35.89 53976.86 88888.00 2008-06-01 23:13:03.407 153 17408.79 35.92 53976.83 88888.00 2008-06-01 23:13:03.907 153 17408.76 35.97 53976.77 88888.00 2008-06-01 23:13:04.407 153 17408.78 35.98 53976.84 88888.00 2008-06-01 23:13:04.907 153 17408.85 35.93 53976.83 88888.00 2008-06-01 23:13:05.407 153 17408.84 35.90 53976.77 88888.00 2008-06-01 23:13:05.907 153 17408.80 35.88 53976.73 88888.00 2008-06-01 23:13:06.407 153 17408.76 35.89 53976.70 88888.00 2008-06-01 23:13:06.907 153 17408.63 35.92 53976.73 88888.00 2008-06-01 23:13:07.407 153 17408.65 35.91 53976.75 88888.00 2008-06-01 23:13:07.907 153 17408.70 35.84 53976.69 88888.00 2008-06-01 23:13:08.407 153 17408.67 35.81 53976.72 88888.00 2008-06-01 23:13:08.907 153 17408.59 35.82 53976.79 88888.00 2008-06-01 23:13:09.407 153 17408.64 35.84 53976.69 88888.00 2008-06-01 23:13:09.907 153 17408.60 35.90 53976.65 88888.00 2008-06-01 23:13:10.407 153 17408.62 35.92 53976.67 88888.00 2008-06-01 23:13:10.907 153 17408.70 35.93 53976.72 88888.00 2008-06-01 23:13:11.407 153 17408.69 35.98 53976.62 88888.00 2008-06-01 23:13:11.907 153 17408.62 35.97 53976.64 88888.00 2008-06-01 23:13:12.407 153 17408.59 35.98 53976.62 88888.00 2008-06-01 23:13:12.907 153 17408.60 36.06 53976.66 88888.00 2008-06-01 23:13:13.407 153 17408.67 36.06 53976.65 88888.00 2008-06-01 23:13:13.907 153 17408.58 36.02 53976.59 88888.00 2008-06-01 23:13:14.407 153 17408.56 36.01 53976.55 88888.00 2008-06-01 23:13:14.907 153 17408.60 35.97 53976.66 88888.00 2008-06-01 23:13:15.407 153 17408.58 35.98 53976.66 88888.00 2008-06-01 23:13:15.907 153 17408.60 36.01 53976.61 88888.00 2008-06-01 23:13:16.407 153 17408.62 36.06 53976.61 88888.00 2008-06-01 23:13:16.907 153 17408.64 36.13 53976.54 88888.00 2008-06-01 23:13:17.407 153 17408.68 36.18 53976.48 88888.00 2008-06-01 23:13:17.907 153 17408.63 36.23 53976.48 88888.00 2008-06-01 23:13:18.407 153 17408.53 36.18 53976.57 88888.00 2008-06-01 23:13:18.907 153 17408.53 36.18 53976.53 88888.00 2008-06-01 23:13:19.407 153 17408.45 36.16 53976.55 88888.00 2008-06-01 23:13:19.907 153 17408.42 36.25 53976.49 88888.00 2008-06-01 23:13:20.407 153 17408.41 36.33 53976.47 88888.00 2008-06-01 23:13:20.907 153 17408.51 36.33 53976.48 88888.00 2008-06-01 23:13:21.407 153 17408.53 36.30 53976.53 88888.00 2008-06-01 23:13:21.907 153 17408.52 36.33 53976.52 88888.00 2008-06-01 23:13:22.407 153 17408.52 36.36 53976.50 88888.00 2008-06-01 23:13:22.907 153 17408.48 36.37 53976.43 88888.00 2008-06-01 23:13:23.407 153 17408.54 36.37 53976.34 88888.00 2008-06-01 23:13:23.907 153 17408.55 36.40 53976.43 88888.00 2008-06-01 23:13:24.407 153 17408.49 36.35 53976.45 88888.00 2008-06-01 23:13:24.907 153 17408.49 36.39 53976.37 88888.00 2008-06-01 23:13:25.407 153 17408.53 36.47 53976.37 88888.00 2008-06-01 23:13:25.907 153 17408.62 36.47 53976.47 88888.00 2008-06-01 23:13:26.407 153 17408.57 36.47 53976.35 88888.00 2008-06-01 23:13:26.907 153 17408.56 36.50 53976.27 88888.00 2008-06-01 23:13:27.407 153 17408.67 36.57 53976.31 88888.00 2008-06-01 23:13:27.907 153 17408.68 36.56 53976.31 88888.00 2008-06-01 23:13:28.407 153 17408.60 36.57 53976.33 88888.00 2008-06-01 23:13:28.907 153 17408.65 36.47 53976.31 88888.00 2008-06-01 23:13:29.407 153 17408.66 36.42 53976.28 88888.00 2008-06-01 23:13:29.907 153 17408.74 36.42 53976.25 88888.00 2008-06-01 23:13:30.407 153 17408.75 36.52 53976.27 88888.00 2008-06-01 23:13:30.907 153 17408.75 36.51 53976.25 88888.00 2008-06-01 23:13:31.407 153 17408.69 36.50 53976.30 88888.00 2008-06-01 23:13:31.907 153 17408.66 36.58 53976.31 88888.00 2008-06-01 23:13:32.407 153 17408.67 36.51 53976.32 88888.00 2008-06-01 23:13:32.907 153 17408.74 36.49 53976.31 88888.00 2008-06-01 23:13:33.407 153 17408.69 36.52 53976.24 88888.00 2008-06-01 23:13:33.907 153 17408.77 36.58 53976.06 88888.00 2008-06-01 23:13:34.407 153 17408.83 36.53 53976.05 88888.00 2008-06-01 23:13:34.907 153 17408.85 36.62 53976.11 88888.00 2008-06-01 23:13:35.407 153 17408.80 36.65 53975.99 88888.00 2008-06-01 23:13:35.907 153 17408.79 36.65 53975.96 88888.00 2008-06-01 23:13:36.407 153 17408.80 36.59 53976.05 88888.00 2008-06-01 23:13:36.907 153 17408.82 36.58 53976.01 88888.00 2008-06-01 23:13:37.407 153 17408.84 36.60 53976.09 88888.00 2008-06-01 23:13:37.907 153 17408.88 36.60 53976.20 88888.00 2008-06-01 23:13:38.407 153 17408.79 36.67 53976.14 88888.00 2008-06-01 23:13:38.907 153 17408.82 36.64 53976.09 88888.00 2008-06-01 23:13:39.407 153 17408.87 36.66 53976.22 88888.00 2008-06-01 23:13:39.907 153 17408.98 36.77 53976.13 88888.00 2008-06-01 23:13:40.407 153 17409.05 36.85 53976.13 88888.00 2008-06-01 23:13:40.907 153 17409.11 36.77 53976.13 88888.00 2008-06-01 23:13:41.407 153 17409.11 36.81 53976.16 88888.00 2008-06-01 23:13:41.907 153 17409.09 36.76 53976.17 88888.00 2008-06-01 23:13:42.407 153 17409.07 36.76 53976.16 88888.00 2008-06-01 23:13:42.907 153 17409.19 36.78 53976.19 88888.00 2008-06-01 23:13:43.407 153 17409.15 36.85 53976.12 88888.00 2008-06-01 23:13:43.907 153 17409.09 36.91 53976.05 88888.00 2008-06-01 23:13:44.407 153 17409.19 37.03 53976.11 88888.00 2008-06-01 23:13:44.907 153 17409.26 37.03 53976.16 88888.00 2008-06-01 23:13:45.407 153 17409.29 36.95 53976.17 88888.00 2008-06-01 23:13:45.907 153 17409.17 36.92 53976.25 88888.00 2008-06-01 23:13:46.407 153 17409.13 36.97 53976.21 88888.00 2008-06-01 23:13:46.907 153 17409.15 36.95 53976.25 88888.00 2008-06-01 23:13:47.407 153 17409.13 36.89 53976.23 88888.00 2008-06-01 23:13:47.907 153 17409.14 36.90 53976.20 88888.00 2008-06-01 23:13:48.407 153 17409.13 36.94 53976.16 88888.00 2008-06-01 23:13:48.907 153 17409.19 37.00 53976.06 88888.00 2008-06-01 23:13:49.407 153 17409.23 37.01 53975.91 88888.00 2008-06-01 23:13:49.907 153 17409.19 37.00 53975.82 88888.00 2008-06-01 23:13:50.407 153 17409.11 36.99 53975.92 88888.00 2008-06-01 23:13:50.907 153 17409.14 36.99 53975.94 88888.00 2008-06-01 23:13:51.407 153 17409.14 37.00 53975.96 88888.00 2008-06-01 23:13:51.907 153 17409.20 36.99 53976.04 88888.00 2008-06-01 23:13:52.407 153 17409.28 36.95 53975.87 88888.00 2008-06-01 23:13:52.907 153 17409.35 36.96 53975.78 88888.00 2008-06-01 23:13:53.407 153 17409.31 37.00 53975.92 88888.00 2008-06-01 23:13:53.907 153 17409.29 36.98 53975.96 88888.00 2008-06-01 23:13:54.407 153 17409.24 36.89 53975.96 88888.00 2008-06-01 23:13:54.907 153 17409.19 36.94 53975.94 88888.00 2008-06-01 23:13:55.407 153 17409.29 36.94 53975.83 88888.00 2008-06-01 23:13:55.907 153 17409.35 36.86 53975.85 88888.00 2008-06-01 23:13:56.407 153 17409.29 36.90 53975.90 88888.00 2008-06-01 23:13:56.907 153 17409.39 36.80 53975.89 88888.00 2008-06-01 23:13:57.407 153 17409.49 36.69 53975.88 88888.00 2008-06-01 23:13:57.907 153 17409.49 36.77 53975.90 88888.00 2008-06-01 23:13:58.407 153 17409.56 36.85 53975.91 88888.00 2008-06-01 23:13:58.907 153 17409.54 36.74 53975.91 88888.00 2008-06-01 23:13:59.407 153 17409.56 36.75 53975.85 88888.00 2008-06-01 23:13:59.907 153 17409.56 36.71 53975.71 88888.00 2008-06-01 23:14:00.407 153 17409.58 36.76 53975.75 88888.00 2008-06-01 23:14:00.907 153 17409.57 36.71 53975.81 88888.00 2008-06-01 23:14:01.407 153 17409.59 36.68 53975.96 88888.00 2008-06-01 23:14:01.907 153 17409.61 36.75 53975.93 88888.00 2008-06-01 23:14:02.407 153 17409.57 36.75 53975.90 88888.00 2008-06-01 23:14:02.907 153 17409.65 36.80 53976.02 88888.00 2008-06-01 23:14:03.407 153 17409.71 36.78 53976.04 88888.00 2008-06-01 23:14:03.907 153 17409.74 36.71 53975.97 88888.00 2008-06-01 23:14:04.407 153 17409.78 36.61 53975.97 88888.00 2008-06-01 23:14:04.907 153 17409.80 36.57 53975.98 88888.00 2008-06-01 23:14:05.407 153 17409.68 36.59 53975.96 88888.00 2008-06-01 23:14:05.907 153 17409.70 36.62 53975.91 88888.00 2008-06-01 23:14:06.407 153 17409.84 36.60 53975.80 88888.00 2008-06-01 23:14:06.907 153 17409.82 36.57 53975.76 88888.00 2008-06-01 23:14:07.407 153 17409.81 36.64 53975.82 88888.00 2008-06-01 23:14:07.907 153 17409.81 36.65 53975.68 88888.00 2008-06-01 23:14:08.407 153 17409.87 36.61 53975.66 88888.00 2008-06-01 23:14:08.907 153 17409.81 36.53 53975.77 88888.00 2008-06-01 23:14:09.407 153 17409.82 36.50 53975.81 88888.00 2008-06-01 23:14:09.907 153 17409.85 36.47 53975.83 88888.00 2008-06-01 23:14:10.407 153 17409.75 36.50 53975.78 88888.00 2008-06-01 23:14:10.907 153 17409.82 36.51 53975.68 88888.00 2008-06-01 23:14:11.407 153 17409.81 36.55 53975.76 88888.00 2008-06-01 23:14:11.907 153 17409.77 36.52 53975.77 88888.00 2008-06-01 23:14:12.407 153 17409.77 36.51 53975.67 88888.00 2008-06-01 23:14:12.907 153 17409.78 36.53 53975.76 88888.00 2008-06-01 23:14:13.407 153 17409.81 36.69 53975.82 88888.00 2008-06-01 23:14:13.907 153 17409.88 36.67 53975.86 88888.00 2008-06-01 23:14:14.407 153 17409.89 36.62 53975.88 88888.00 2008-06-01 23:14:14.907 153 17409.88 36.68 53975.79 88888.00 2008-06-01 23:14:15.407 153 17409.81 36.65 53975.74 88888.00 2008-06-01 23:14:15.907 153 17409.88 36.64 53975.64 88888.00 2008-06-01 23:14:16.407 153 17409.92 36.57 53975.70 88888.00 2008-06-01 23:14:16.907 153 17409.94 36.61 53975.76 88888.00 2008-06-01 23:14:17.407 153 17410.00 36.58 53975.71 88888.00 2008-06-01 23:14:17.907 153 17410.01 36.71 53975.74 88888.00 2008-06-01 23:14:18.407 153 17410.08 36.72 53975.80 88888.00 2008-06-01 23:14:18.907 153 17410.13 36.71 53975.81 88888.00 2008-06-01 23:14:19.407 153 17410.10 36.71 53975.76 88888.00 2008-06-01 23:14:19.907 153 17410.04 36.65 53975.79 88888.00 2008-06-01 23:14:20.407 153 17410.08 36.61 53975.75 88888.00 2008-06-01 23:14:20.907 153 17410.09 36.61 53975.75 88888.00 2008-06-01 23:14:21.407 153 17409.99 36.64 53975.74 88888.00 2008-06-01 23:14:21.907 153 17410.00 36.74 53975.69 88888.00 2008-06-01 23:14:22.407 153 17410.00 36.68 53975.66 88888.00 2008-06-01 23:14:22.907 153 17410.12 36.58 53975.60 88888.00 2008-06-01 23:14:23.407 153 17410.13 36.57 53975.68 88888.00 2008-06-01 23:14:23.907 153 17410.11 36.59 53975.69 88888.00 2008-06-01 23:14:24.407 153 17410.13 36.64 53975.64 88888.00 2008-06-01 23:14:24.907 153 17410.18 36.64 53975.58 88888.00 2008-06-01 23:14:25.407 153 17410.13 36.71 53975.67 88888.00 2008-06-01 23:14:25.907 153 17410.16 36.70 53975.66 88888.00 2008-06-01 23:14:26.407 153 17410.07 36.68 53975.55 88888.00 2008-06-01 23:14:26.907 153 17410.09 36.71 53975.42 88888.00 2008-06-01 23:14:27.407 153 17410.13 36.68 53975.41 88888.00 2008-06-01 23:14:27.907 153 17410.10 36.68 53975.45 88888.00 2008-06-01 23:14:28.407 153 17410.11 36.70 53975.48 88888.00 2008-06-01 23:14:28.907 153 17410.21 36.74 53975.44 88888.00 2008-06-01 23:14:29.407 153 17410.25 36.68 53975.45 88888.00 2008-06-01 23:14:29.907 153 17410.25 36.61 53975.40 88888.00 2008-06-01 23:14:30.407 153 17410.35 36.58 53975.40 88888.00 2008-06-01 23:14:30.907 153 17410.30 36.60 53975.43 88888.00 2008-06-01 23:14:31.407 153 17410.33 36.57 53975.40 88888.00 2008-06-01 23:14:31.907 153 17410.35 36.59 53975.37 88888.00 2008-06-01 23:14:32.407 153 17410.37 36.56 53975.44 88888.00 2008-06-01 23:14:32.907 153 17410.41 36.62 53975.57 88888.00 2008-06-01 23:14:33.407 153 17410.49 36.65 53975.57 88888.00 2008-06-01 23:14:33.907 153 17410.52 36.75 53975.55 88888.00 2008-06-01 23:14:34.407 153 17410.47 36.74 53975.65 88888.00 2008-06-01 23:14:34.907 153 17410.42 36.72 53975.66 88888.00 2008-06-01 23:14:35.407 153 17410.42 36.74 53975.58 88888.00 2008-06-01 23:14:35.907 153 17410.46 36.71 53975.56 88888.00 2008-06-01 23:14:36.407 153 17410.46 36.67 53975.51 88888.00 2008-06-01 23:14:36.907 153 17410.47 36.66 53975.58 88888.00 2008-06-01 23:14:37.407 153 17410.50 36.68 53975.58 88888.00 2008-06-01 23:14:37.907 153 17410.52 36.64 53975.54 88888.00 2008-06-01 23:14:38.407 153 17410.53 36.64 53975.57 88888.00 2008-06-01 23:14:38.907 153 17410.53 36.74 53975.60 88888.00 2008-06-01 23:14:39.407 153 17410.47 36.77 53975.55 88888.00 2008-06-01 23:14:39.907 153 17410.58 36.77 53975.54 88888.00 2008-06-01 23:14:40.407 153 17410.59 36.67 53975.63 88888.00 2008-06-01 23:14:40.907 153 17410.55 36.66 53975.57 88888.00 2008-06-01 23:14:41.407 153 17410.55 36.67 53975.57 88888.00 2008-06-01 23:14:41.907 153 17410.62 36.65 53975.57 88888.00 2008-06-01 23:14:42.407 153 17410.64 36.66 53975.40 88888.00 2008-06-01 23:14:42.907 153 17410.62 36.68 53975.42 88888.00 2008-06-01 23:14:43.407 153 17410.53 36.67 53975.47 88888.00 2008-06-01 23:14:43.907 153 17410.63 36.67 53975.49 88888.00 2008-06-01 23:14:44.407 153 17410.68 36.65 53975.51 88888.00 2008-06-01 23:14:44.907 153 17410.66 36.64 53975.53 88888.00 2008-06-01 23:14:45.407 153 17410.64 36.57 53975.49 88888.00 2008-06-01 23:14:45.907 153 17410.66 36.66 53975.54 88888.00 2008-06-01 23:14:46.407 153 17410.70 36.69 53975.55 88888.00 2008-06-01 23:14:46.907 153 17410.69 36.70 53975.56 88888.00 2008-06-01 23:14:47.407 153 17410.76 36.76 53975.54 88888.00 2008-06-01 23:14:47.907 153 17410.78 36.70 53975.55 88888.00 2008-06-01 23:14:48.407 153 17410.80 36.65 53975.49 88888.00 2008-06-01 23:14:48.907 153 17410.90 36.66 53975.55 88888.00 2008-06-01 23:14:49.407 153 17410.83 36.71 53975.59 88888.00 2008-06-01 23:14:49.907 153 17410.82 36.67 53975.60 88888.00 2008-06-01 23:14:50.407 153 17410.82 36.65 53975.54 88888.00 2008-06-01 23:14:50.907 153 17410.80 36.62 53975.54 88888.00 2008-06-01 23:14:51.407 153 17410.78 36.65 53975.57 88888.00 2008-06-01 23:14:51.907 153 17410.72 36.68 53975.49 88888.00 2008-06-01 23:14:52.407 153 17410.78 36.61 53975.47 88888.00 2008-06-01 23:14:52.907 153 17410.71 36.59 53975.45 88888.00 2008-06-01 23:14:53.407 153 17410.69 36.62 53975.48 88888.00 2008-06-01 23:14:53.907 153 17410.72 36.58 53975.43 88888.00 2008-06-01 23:14:54.407 153 17410.79 36.51 53975.51 88888.00 2008-06-01 23:14:54.907 153 17410.80 36.46 53975.45 88888.00 2008-06-01 23:14:55.407 153 17410.77 36.48 53975.43 88888.00 2008-06-01 23:14:55.907 153 17410.73 36.41 53975.42 88888.00 2008-06-01 23:14:56.407 153 17410.68 36.35 53975.42 88888.00 2008-06-01 23:14:56.907 153 17410.55 36.23 53975.34 88888.00 2008-06-01 23:14:57.407 153 17410.48 36.23 53975.38 88888.00 2008-06-01 23:14:57.907 153 17410.47 36.20 53975.47 88888.00 2008-06-01 23:14:58.407 153 17410.45 36.21 53975.51 88888.00 2008-06-01 23:14:58.907 153 17410.43 36.19 53975.57 88888.00 2008-06-01 23:14:59.407 153 17410.41 36.18 53975.52 88888.00 2008-06-01 23:14:59.907 153 17410.38 36.11 53975.61 88888.00 2008-06-01 23:15:00.407 153 17410.29 36.02 53975.68 88888.00 2008-06-01 23:15:00.907 153 17410.20 35.98 53975.66 88888.00 2008-06-01 23:15:01.407 153 17410.13 35.98 53975.61 88888.00 2008-06-01 23:15:01.907 153 17410.11 35.98 53975.57 88888.00 2008-06-01 23:15:02.407 153 17410.09 35.90 53975.57 88888.00 2008-06-01 23:15:02.907 153 17410.00 35.82 53975.60 88888.00 2008-06-01 23:15:03.407 153 17409.96 35.80 53975.67 88888.00 2008-06-01 23:15:03.907 153 17410.02 35.82 53975.67 88888.00 2008-06-01 23:15:04.407 153 17410.04 35.73 53975.63 88888.00 2008-06-01 23:15:04.907 153 17410.00 35.73 53975.64 88888.00 2008-06-01 23:15:05.407 153 17409.89 35.69 53975.67 88888.00 2008-06-01 23:15:05.907 153 17409.88 35.61 53975.67 88888.00 2008-06-01 23:15:06.407 153 17409.87 35.61 53975.69 88888.00 2008-06-01 23:15:06.907 153 17409.85 35.55 53975.65 88888.00 2008-06-01 23:15:07.407 153 17409.86 35.43 53975.76 88888.00 2008-06-01 23:15:07.907 153 17409.84 35.39 53975.72 88888.00 2008-06-01 23:15:08.407 153 17409.76 35.38 53975.60 88888.00 2008-06-01 23:15:08.907 153 17409.71 35.41 53975.58 88888.00 2008-06-01 23:15:09.407 153 17409.71 35.35 53975.67 88888.00 2008-06-01 23:15:09.907 153 17409.71 35.31 53975.70 88888.00 2008-06-01 23:15:10.407 153 17409.59 35.32 53975.72 88888.00 2008-06-01 23:15:10.907 153 17409.55 35.25 53975.69 88888.00 2008-06-01 23:15:11.407 153 17409.65 35.25 53975.61 88888.00 2008-06-01 23:15:11.907 153 17409.64 35.25 53975.58 88888.00 2008-06-01 23:15:12.407 153 17409.47 35.23 53975.60 88888.00 2008-06-01 23:15:12.907 153 17409.39 35.22 53975.70 88888.00 2008-06-01 23:15:13.407 153 17409.35 35.14 53975.75 88888.00 2008-06-01 23:15:13.907 153 17409.29 35.04 53975.77 88888.00 2008-06-01 23:15:14.407 153 17409.25 34.97 53975.86 88888.00 2008-06-01 23:15:14.907 153 17409.29 34.95 53976.02 88888.00 2008-06-01 23:15:15.407 153 17409.34 34.92 53975.99 88888.00 2008-06-01 23:15:15.907 153 17409.29 34.82 53975.92 88888.00 2008-06-01 23:15:16.407 153 17409.20 34.81 53975.82 88888.00 2008-06-01 23:15:16.907 153 17409.14 34.79 53975.83 88888.00 2008-06-01 23:15:17.407 153 17409.10 34.74 53975.87 88888.00 2008-06-01 23:15:17.907 153 17409.16 34.75 53975.88 88888.00 2008-06-01 23:15:18.407 153 17409.21 34.75 53975.90 88888.00 2008-06-01 23:15:18.907 153 17409.13 34.69 53975.87 88888.00 2008-06-01 23:15:19.407 153 17409.06 34.67 53975.80 88888.00 2008-06-01 23:15:19.907 153 17409.13 34.65 53975.87 88888.00 2008-06-01 23:15:20.407 153 17409.15 34.63 53975.83 88888.00 2008-06-01 23:15:20.907 153 17409.17 34.54 53975.78 88888.00 2008-06-01 23:15:21.407 153 17409.26 34.56 53975.83 88888.00 2008-06-01 23:15:21.907 153 17409.29 34.55 53975.85 88888.00 2008-06-01 23:15:22.407 153 17409.36 34.55 53975.81 88888.00 2008-06-01 23:15:22.907 153 17409.34 34.58 53975.88 88888.00 2008-06-01 23:15:23.407 153 17409.38 34.55 53975.96 88888.00 2008-06-01 23:15:23.907 153 17409.36 34.56 53975.90 88888.00 2008-06-01 23:15:24.407 153 17409.29 34.54 53975.74 88888.00 2008-06-01 23:15:24.907 153 17409.23 34.50 53975.71 88888.00 2008-06-01 23:15:25.407 153 17409.23 34.47 53975.67 88888.00 2008-06-01 23:15:25.907 153 17409.30 34.44 53975.75 88888.00 2008-06-01 23:15:26.407 153 17409.27 34.42 53975.71 88888.00 2008-06-01 23:15:26.907 153 17409.26 34.43 53975.74 88888.00 2008-06-01 23:15:27.407 153 17409.33 34.44 53975.67 88888.00 2008-06-01 23:15:27.907 153 17409.30 34.52 53975.69 88888.00 2008-06-01 23:15:28.407 153 17409.39 34.50 53975.68 88888.00 2008-06-01 23:15:28.907 153 17409.46 34.48 53975.68 88888.00 2008-06-01 23:15:29.407 153 17409.53 34.51 53975.53 88888.00 2008-06-01 23:15:29.907 153 17409.58 34.54 53975.59 88888.00 2008-06-01 23:15:30.404 153 17409.67 34.52 53975.61 88888.00 2008-06-01 23:15:30.904 153 17409.67 34.52 53975.57 88888.00 2008-06-01 23:15:31.404 153 17409.68 34.57 53975.58 88888.00 2008-06-01 23:15:31.904 153 17409.67 34.53 53975.66 88888.00 2008-06-01 23:15:32.404 153 17409.67 34.46 53975.71 88888.00 2008-06-01 23:15:32.904 153 17409.76 34.54 53975.58 88888.00 2008-06-01 23:15:33.404 153 17409.70 34.56 53975.53 88888.00 2008-06-01 23:15:33.904 153 17409.76 34.60 53975.47 88888.00 2008-06-01 23:15:34.404 153 17409.85 34.69 53975.45 88888.00 2008-06-01 23:15:34.904 153 17409.82 34.71 53975.44 88888.00 2008-06-01 23:15:35.404 153 17409.75 34.70 53975.48 88888.00 2008-06-01 23:15:35.904 153 17409.76 34.66 53975.46 88888.00 2008-06-01 23:15:36.404 153 17409.74 34.60 53975.40 88888.00 2008-06-01 23:15:36.904 153 17409.80 34.65 53975.32 88888.00 2008-06-01 23:15:37.404 153 17409.82 34.65 53975.34 88888.00 2008-06-01 23:15:37.904 153 17409.91 34.62 53975.45 88888.00 2008-06-01 23:15:38.404 153 17409.91 34.62 53975.51 88888.00 2008-06-01 23:15:38.904 153 17409.92 34.64 53975.54 88888.00 2008-06-01 23:15:39.404 153 17410.01 34.67 53975.56 88888.00 2008-06-01 23:15:39.904 153 17410.08 34.63 53975.57 88888.00 2008-06-01 23:15:40.404 153 17410.17 34.58 53975.52 88888.00 2008-06-01 23:15:40.904 153 17410.12 34.67 53975.35 88888.00 2008-06-01 23:15:41.404 153 17410.16 34.65 53975.26 88888.00 2008-06-01 23:15:41.904 153 17410.18 34.66 53975.38 88888.00 2008-06-01 23:15:42.404 153 17410.21 34.61 53975.52 88888.00 2008-06-01 23:15:42.904 153 17410.19 34.63 53975.38 88888.00 2008-06-01 23:15:43.404 153 17410.25 34.67 53975.35 88888.00 2008-06-01 23:15:43.904 153 17410.16 34.69 53975.31 88888.00 2008-06-01 23:15:44.404 153 17410.13 34.65 53975.23 88888.00 2008-06-01 23:15:44.904 153 17410.15 34.64 53975.19 88888.00 2008-06-01 23:15:45.404 153 17410.19 34.62 53975.26 88888.00 2008-06-01 23:15:45.904 153 17410.30 34.65 53975.34 88888.00 2008-06-01 23:15:46.404 153 17410.31 34.69 53975.41 88888.00 2008-06-01 23:15:46.904 153 17410.32 34.67 53975.42 88888.00 2008-06-01 23:15:47.404 153 17410.25 34.67 53975.44 88888.00 2008-06-01 23:15:47.904 153 17410.25 34.67 53975.38 88888.00 2008-06-01 23:15:48.404 153 17410.39 34.67 53975.33 88888.00 2008-06-01 23:15:48.904 153 17410.41 34.69 53975.34 88888.00 2008-06-01 23:15:49.404 153 17410.41 34.71 53975.35 88888.00 2008-06-01 23:15:49.904 153 17410.36 34.72 53975.42 88888.00 2008-06-01 23:15:50.404 153 17410.31 34.67 53975.30 88888.00 2008-06-01 23:15:50.904 153 17410.39 34.72 53975.31 88888.00 2008-06-01 23:15:51.404 153 17410.42 34.72 53975.31 88888.00 2008-06-01 23:15:51.904 153 17410.39 34.65 53975.36 88888.00 2008-06-01 23:15:52.404 153 17410.49 34.71 53975.25 88888.00 2008-06-01 23:15:52.904 153 17410.56 34.81 53975.25 88888.00 2008-06-01 23:15:53.404 153 17410.62 34.81 53975.38 88888.00 2008-06-01 23:15:53.904 153 17410.58 34.75 53975.31 88888.00 2008-06-01 23:15:54.404 153 17410.61 34.69 53975.34 88888.00 2008-06-01 23:15:54.904 153 17410.66 34.70 53975.36 88888.00 2008-06-01 23:15:55.404 153 17410.63 34.72 53975.26 88888.00 2008-06-01 23:15:55.904 153 17410.71 34.72 53975.19 88888.00 2008-06-01 23:15:56.404 153 17410.84 34.72 53975.16 88888.00 2008-06-01 23:15:56.904 153 17410.83 34.69 53975.10 88888.00 2008-06-01 23:15:57.404 153 17410.76 34.57 53975.13 88888.00 2008-06-01 23:15:57.904 153 17410.84 34.64 53975.09 88888.00 2008-06-01 23:15:58.404 153 17410.98 34.67 53975.12 88888.00 2008-06-01 23:15:58.904 153 17410.91 34.61 53975.12 88888.00 2008-06-01 23:15:59.404 153 17411.00 34.70 53975.08 88888.00 2008-06-01 23:15:59.904 153 17411.07 34.66 53975.07 88888.00 2008-06-01 23:16:00.404 153 17411.10 34.61 53974.95 88888.00 2008-06-01 23:16:00.904 153 17411.13 34.65 53974.95 88888.00 2008-06-01 23:16:01.404 153 17411.03 34.64 53975.00 88888.00 2008-06-01 23:16:01.904 153 17411.08 34.62 53975.07 88888.00 2008-06-01 23:16:02.404 153 17411.13 34.58 53975.00 88888.00 2008-06-01 23:16:02.904 153 17411.15 34.56 53974.97 88888.00 2008-06-01 23:16:03.404 153 17411.17 34.61 53974.93 88888.00 2008-06-01 23:16:03.904 153 17411.18 34.54 53974.98 88888.00 2008-06-01 23:16:04.404 153 17411.29 34.58 53974.93 88888.00 2008-06-01 23:16:04.904 153 17411.33 34.62 53974.98 88888.00 2008-06-01 23:16:05.404 153 17411.20 34.63 53974.95 88888.00 2008-06-01 23:16:05.904 153 17411.20 34.69 53974.95 88888.00 2008-06-01 23:16:06.404 153 17411.24 34.71 53975.02 88888.00 2008-06-01 23:16:06.904 153 17411.24 34.66 53975.13 88888.00 2008-06-01 23:16:07.404 153 17411.20 34.66 53975.27 88888.00 2008-06-01 23:16:07.904 153 17411.27 34.66 53975.16 88888.00 2008-06-01 23:16:08.404 153 17411.24 34.73 53975.07 88888.00 2008-06-01 23:16:08.904 153 17411.20 34.79 53975.08 88888.00 2008-06-01 23:16:09.404 153 17411.18 34.74 53975.14 88888.00 2008-06-01 23:16:09.904 153 17411.18 34.64 53975.11 88888.00 2008-06-01 23:16:10.404 153 17411.18 34.64 53975.03 88888.00 2008-06-01 23:16:10.904 153 17411.12 34.62 53975.08 88888.00 2008-06-01 23:16:11.404 153 17411.13 34.61 53975.11 88888.00 2008-06-01 23:16:11.904 153 17411.15 34.72 53975.08 88888.00 2008-06-01 23:16:12.404 153 17411.23 34.71 53975.14 88888.00 2008-06-01 23:16:12.904 153 17411.21 34.65 53975.22 88888.00 2008-06-01 23:16:13.404 153 17411.20 34.69 53975.21 88888.00 2008-06-01 23:16:13.904 153 17411.18 34.72 53975.16 88888.00 2008-06-01 23:16:14.404 153 17411.21 34.77 53975.03 88888.00 2008-06-01 23:16:14.904 153 17411.25 34.74 53974.99 88888.00 2008-06-01 23:16:15.404 153 17411.27 34.71 53975.08 88888.00 2008-06-01 23:16:15.904 153 17411.23 34.75 53975.11 88888.00 2008-06-01 23:16:16.404 153 17411.15 34.76 53975.03 88888.00 2008-06-01 23:16:16.904 153 17411.20 34.81 53975.00 88888.00 2008-06-01 23:16:17.404 153 17411.15 34.77 53975.08 88888.00 2008-06-01 23:16:17.904 153 17411.18 34.74 53975.11 88888.00 2008-06-01 23:16:18.404 153 17411.13 34.74 53975.16 88888.00 2008-06-01 23:16:18.904 153 17411.15 34.81 53975.10 88888.00 2008-06-01 23:16:19.404 153 17411.12 34.85 53975.09 88888.00 2008-06-01 23:16:19.904 153 17411.13 34.83 53975.08 88888.00 2008-06-01 23:16:20.404 153 17411.13 34.82 53975.07 88888.00 2008-06-01 23:16:20.904 153 17411.19 34.85 53975.09 88888.00 2008-06-01 23:16:21.404 153 17411.15 34.91 53975.04 88888.00 2008-06-01 23:16:21.904 153 17411.13 34.90 53975.01 88888.00 2008-06-01 23:16:22.404 153 17411.17 34.99 53974.95 88888.00 2008-06-01 23:16:22.904 153 17411.15 35.01 53974.88 88888.00 2008-06-01 23:16:23.404 153 17411.07 34.97 53974.87 88888.00 2008-06-01 23:16:23.904 153 17411.00 35.02 53974.87 88888.00 2008-06-01 23:16:24.404 153 17411.00 34.95 53975.00 88888.00 2008-06-01 23:16:24.904 153 17411.08 34.96 53975.10 88888.00 2008-06-01 23:16:25.404 153 17411.18 35.03 53975.03 88888.00 2008-06-01 23:16:25.904 153 17411.20 35.09 53975.10 88888.00 2008-06-01 23:16:26.404 153 17411.32 35.12 53975.08 88888.00 2008-06-01 23:16:26.904 153 17411.42 35.10 53975.00 88888.00 2008-06-01 23:16:27.404 153 17411.35 35.05 53974.93 88888.00 2008-06-01 23:16:27.904 153 17411.33 35.05 53974.91 88888.00 2008-06-01 23:16:28.404 153 17411.40 35.12 53974.99 88888.00 2008-06-01 23:16:28.904 153 17411.37 35.12 53974.96 88888.00 2008-06-01 23:16:29.404 153 17411.41 35.18 53974.92 88888.00 2008-06-01 23:16:29.904 153 17411.47 35.18 53974.92 88888.00 2008-06-01 23:16:30.404 153 17411.44 35.22 53974.96 88888.00 2008-06-01 23:16:30.904 153 17411.51 35.23 53974.99 88888.00 2008-06-01 23:16:31.404 153 17411.51 35.16 53974.99 88888.00 2008-06-01 23:16:31.904 153 17411.54 35.11 53975.04 88888.00 2008-06-01 23:16:32.404 153 17411.55 35.05 53975.03 88888.00 2008-06-01 23:16:32.904 153 17411.52 35.04 53975.09 88888.00 2008-06-01 23:16:33.404 153 17411.53 35.05 53975.07 88888.00 2008-06-01 23:16:33.904 153 17411.52 35.01 53975.03 88888.00 2008-06-01 23:16:34.404 153 17411.50 34.94 53975.05 88888.00 2008-06-01 23:16:34.904 153 17411.51 34.93 53975.10 88888.00 2008-06-01 23:16:35.404 153 17411.50 34.85 53975.05 88888.00 2008-06-01 23:16:35.904 153 17411.47 34.84 53975.18 88888.00 2008-06-01 23:16:36.404 153 17411.44 34.84 53975.21 88888.00 2008-06-01 23:16:36.904 153 17411.41 34.72 53975.29 88888.00 2008-06-01 23:16:37.404 153 17411.39 34.74 53975.24 88888.00 2008-06-01 23:16:37.904 153 17411.35 34.72 53975.26 88888.00 2008-06-01 23:16:38.404 153 17411.33 34.66 53975.19 88888.00 2008-06-01 23:16:38.904 153 17411.45 34.63 53975.19 88888.00 2008-06-01 23:16:39.404 153 17411.37 34.50 53975.12 88888.00 2008-06-01 23:16:39.904 153 17411.27 34.55 53975.09 88888.00 2008-06-01 23:16:40.404 153 17411.24 34.54 53975.14 88888.00 2008-06-01 23:16:40.904 153 17411.27 34.51 53975.13 88888.00 2008-06-01 23:16:41.404 153 17411.33 34.42 53975.04 88888.00 2008-06-01 23:16:41.904 153 17411.41 34.41 53975.03 88888.00 2008-06-01 23:16:42.404 153 17411.39 34.36 53975.00 88888.00 2008-06-01 23:16:42.904 153 17411.29 34.41 53974.90 88888.00 2008-06-01 23:16:43.404 153 17411.28 34.37 53974.89 88888.00 2008-06-01 23:16:43.904 153 17411.24 34.35 53975.04 88888.00 2008-06-01 23:16:44.404 153 17411.28 34.47 53975.09 88888.00 2008-06-01 23:16:44.904 153 17411.29 34.47 53975.12 88888.00 2008-06-01 23:16:45.404 153 17411.21 34.45 53975.04 88888.00 2008-06-01 23:16:45.904 153 17411.09 34.52 53974.99 88888.00 2008-06-01 23:16:46.404 153 17411.08 34.55 53974.95 88888.00 2008-06-01 23:16:46.904 153 17411.15 34.45 53974.98 88888.00 2008-06-01 23:16:47.404 153 17411.17 34.44 53974.98 88888.00 2008-06-01 23:16:47.904 153 17411.17 34.36 53975.08 88888.00 2008-06-01 23:16:48.404 153 17411.20 34.37 53975.21 88888.00 2008-06-01 23:16:48.904 153 17411.22 34.40 53975.29 88888.00 2008-06-01 23:16:49.404 153 17411.28 34.43 53975.26 88888.00 2008-06-01 23:16:49.904 153 17411.28 34.45 53975.31 88888.00 2008-06-01 23:16:50.404 153 17411.27 34.46 53975.38 88888.00 2008-06-01 23:16:50.904 153 17411.21 34.40 53975.43 88888.00 2008-06-01 23:16:51.404 153 17411.21 34.36 53975.35 88888.00 2008-06-01 23:16:51.904 153 17411.18 34.35 53975.34 88888.00 2008-06-01 23:16:52.404 153 17411.13 34.38 53975.35 88888.00 2008-06-01 23:16:52.904 153 17411.14 34.42 53975.36 88888.00 2008-06-01 23:16:53.404 153 17411.20 34.45 53975.32 88888.00 2008-06-01 23:16:53.904 153 17411.22 34.42 53975.30 88888.00 2008-06-01 23:16:54.404 153 17411.21 34.37 53975.30 88888.00 2008-06-01 23:16:54.904 153 17411.15 34.32 53975.24 88888.00 2008-06-01 23:16:55.404 153 17411.10 34.26 53975.16 88888.00 2008-06-01 23:16:55.904 153 17411.15 34.35 53975.11 88888.00 2008-06-01 23:16:56.404 153 17411.15 34.45 53975.20 88888.00 2008-06-01 23:16:56.904 153 17411.19 34.40 53975.25 88888.00 2008-06-01 23:16:57.404 153 17411.23 34.30 53975.33 88888.00 2008-06-01 23:16:57.904 153 17411.28 34.21 53975.32 88888.00 2008-06-01 23:16:58.404 153 17411.23 34.21 53975.30 88888.00 2008-06-01 23:16:58.904 153 17411.12 34.22 53975.35 88888.00 2008-06-01 23:16:59.404 153 17411.09 34.16 53975.42 88888.00 2008-06-01 23:16:59.904 153 17411.04 34.16 53975.45 88888.00 2008-06-01 23:17:00.404 153 17411.00 34.08 53975.45 88888.00 2008-06-01 23:17:00.904 153 17411.03 34.11 53975.41 88888.00 2008-06-01 23:17:01.404 153 17411.03 34.12 53975.32 88888.00 2008-06-01 23:17:01.904 153 17411.02 34.12 53975.46 88888.00 2008-06-01 23:17:02.404 153 17411.00 34.14 53975.38 88888.00 2008-06-01 23:17:02.904 153 17410.98 34.15 53975.40 88888.00 2008-06-01 23:17:03.404 153 17410.96 34.17 53975.34 88888.00 2008-06-01 23:17:03.904 153 17410.94 34.16 53975.38 88888.00 2008-06-01 23:17:04.404 153 17410.88 34.19 53975.34 88888.00 2008-06-01 23:17:04.904 153 17410.89 34.19 53975.33 88888.00 2008-06-01 23:17:05.404 153 17410.96 34.12 53975.35 88888.00 2008-06-01 23:17:05.904 153 17411.01 34.13 53975.43 88888.00 2008-06-01 23:17:06.404 153 17410.94 34.06 53975.35 88888.00 2008-06-01 23:17:06.904 153 17410.83 33.95 53975.37 88888.00 2008-06-01 23:17:07.404 153 17410.73 33.87 53975.38 88888.00 2008-06-01 23:17:07.904 153 17410.72 33.88 53975.40 88888.00 2008-06-01 23:17:08.404 153 17410.71 33.92 53975.26 88888.00 2008-06-01 23:17:08.904 153 17410.71 33.95 53975.35 88888.00 2008-06-01 23:17:09.404 153 17410.70 33.98 53975.41 88888.00 2008-06-01 23:17:09.904 153 17410.69 33.95 53975.46 88888.00 2008-06-01 23:17:10.404 153 17410.60 33.95 53975.45 88888.00 2008-06-01 23:17:10.904 153 17410.46 33.94 53975.51 88888.00 2008-06-01 23:17:11.404 153 17410.52 33.88 53975.45 88888.00 2008-06-01 23:17:11.904 153 17410.56 33.83 53975.48 88888.00 2008-06-01 23:17:12.404 153 17410.51 33.73 53975.42 88888.00 2008-06-01 23:17:12.904 153 17410.43 33.70 53975.40 88888.00 2008-06-01 23:17:13.404 153 17410.40 33.73 53975.33 88888.00 2008-06-01 23:17:13.904 153 17410.40 33.68 53975.43 88888.00 2008-06-01 23:17:14.404 153 17410.38 33.67 53975.56 88888.00 2008-06-01 23:17:14.904 153 17410.42 33.74 53975.61 88888.00 2008-06-01 23:17:15.404 153 17410.21 33.73 53975.58 88888.00 2008-06-01 23:17:15.904 153 17410.11 33.75 53975.54 88888.00 2008-06-01 23:17:16.404 153 17410.15 33.73 53975.57 88888.00 2008-06-01 23:17:16.904 153 17410.18 33.78 53975.72 88888.00 2008-06-01 23:17:17.404 153 17410.19 33.79 53975.72 88888.00 2008-06-01 23:17:17.904 153 17410.17 33.77 53975.63 88888.00 2008-06-01 23:17:18.404 153 17410.12 33.73 53975.58 88888.00 2008-06-01 23:17:18.904 153 17410.17 33.76 53975.48 88888.00 2008-06-01 23:17:19.404 153 17410.11 33.84 53975.51 88888.00 2008-06-01 23:17:19.904 153 17410.04 33.85 53975.45 88888.00 2008-06-01 23:17:20.404 153 17410.05 33.83 53975.40 88888.00 2008-06-01 23:17:20.904 153 17410.01 33.86 53975.35 88888.00 2008-06-01 23:17:21.404 153 17410.00 33.92 53975.40 88888.00 2008-06-01 23:17:21.904 153 17409.99 33.87 53975.40 88888.00 2008-06-01 23:17:22.404 153 17410.02 33.96 53975.42 88888.00 2008-06-01 23:17:22.904 153 17409.99 34.01 53975.46 88888.00 2008-06-01 23:17:23.404 153 17409.91 33.96 53975.49 88888.00 2008-06-01 23:17:23.904 153 17409.92 33.99 53975.51 88888.00 2008-06-01 23:17:24.404 153 17410.00 34.01 53975.52 88888.00 2008-06-01 23:17:24.904 153 17410.09 33.93 53975.52 88888.00 2008-06-01 23:17:25.404 153 17410.02 33.99 53975.54 88888.00 2008-06-01 23:17:25.904 153 17409.99 34.03 53975.60 88888.00 2008-06-01 23:17:26.404 153 17409.98 34.01 53975.59 88888.00 2008-06-01 23:17:26.904 153 17409.99 34.04 53975.46 88888.00 2008-06-01 23:17:27.404 153 17409.97 34.13 53975.45 88888.00 2008-06-01 23:17:27.904 153 17409.96 34.16 53975.63 88888.00 2008-06-01 23:17:28.404 153 17410.08 34.15 53975.56 88888.00 2008-06-01 23:17:28.904 153 17410.05 34.16 53975.46 88888.00 2008-06-01 23:17:29.404 153 17410.04 34.12 53975.45 88888.00 2008-06-01 23:17:29.904 153 17410.02 34.07 53975.37 88888.00 2008-06-01 23:17:30.404 153 17409.84 34.06 53975.48 88888.00 2008-06-01 23:17:30.904 153 17409.85 34.03 53975.59 88888.00 2008-06-01 23:17:31.404 153 17409.88 33.98 53975.57 88888.00 2008-06-01 23:17:31.904 153 17409.90 33.96 53975.53 88888.00 2008-06-01 23:17:32.404 153 17409.92 33.94 53975.53 88888.00 2008-06-01 23:17:32.904 153 17409.92 33.95 53975.59 88888.00 2008-06-01 23:17:33.404 153 17409.89 33.91 53975.48 88888.00 2008-06-01 23:17:33.904 153 17409.88 33.88 53975.45 88888.00 2008-06-01 23:17:34.404 153 17409.90 33.84 53975.52 88888.00 2008-06-01 23:17:34.904 153 17409.94 33.88 53975.58 88888.00 2008-06-01 23:17:35.404 153 17409.79 33.85 53975.56 88888.00 2008-06-01 23:17:35.904 153 17409.71 33.75 53975.56 88888.00 2008-06-01 23:17:36.404 153 17409.70 33.75 53975.48 88888.00 2008-06-01 23:17:36.904 153 17409.74 33.78 53975.46 88888.00 2008-06-01 23:17:37.404 153 17409.77 33.75 53975.48 88888.00 2008-06-01 23:17:37.904 153 17409.75 33.70 53975.54 88888.00 2008-06-01 23:17:38.404 153 17409.71 33.69 53975.48 88888.00 2008-06-01 23:17:38.904 153 17409.68 33.69 53975.52 88888.00 2008-06-01 23:17:39.404 153 17409.60 33.74 53975.57 88888.00 2008-06-01 23:17:39.904 153 17409.62 33.69 53975.59 88888.00 2008-06-01 23:17:40.404 153 17409.67 33.75 53975.58 88888.00 2008-06-01 23:17:40.904 153 17409.65 33.78 53975.60 88888.00 2008-06-01 23:17:41.404 153 17409.62 33.78 53975.58 88888.00 2008-06-01 23:17:41.904 153 17409.62 33.67 53975.55 88888.00 2008-06-01 23:17:42.404 153 17409.56 33.69 53975.51 88888.00 2008-06-01 23:17:42.904 153 17409.62 33.66 53975.53 88888.00 2008-06-01 23:17:43.404 153 17409.64 33.68 53975.45 88888.00 2008-06-01 23:17:43.904 153 17409.66 33.62 53975.51 88888.00 2008-06-01 23:17:44.404 153 17409.70 33.59 53975.46 88888.00 2008-06-01 23:17:44.904 153 17409.65 33.62 53975.45 88888.00 2008-06-01 23:17:45.404 153 17409.67 33.62 53975.41 88888.00 2008-06-01 23:17:45.904 153 17409.76 33.62 53975.41 88888.00 2008-06-01 23:17:46.404 153 17409.81 33.56 53975.47 88888.00 2008-06-01 23:17:46.904 153 17409.75 33.57 53975.43 88888.00 2008-06-01 23:17:47.404 153 17409.82 33.58 53975.38 88888.00 2008-06-01 23:17:47.904 153 17409.95 33.55 53975.34 88888.00 2008-06-01 23:17:48.404 153 17409.99 33.47 53975.35 88888.00 2008-06-01 23:17:48.904 153 17409.99 33.50 53975.42 88888.00 2008-06-01 23:17:49.404 153 17410.05 33.57 53975.41 88888.00 2008-06-01 23:17:49.904 153 17410.15 33.57 53975.38 88888.00 2008-06-01 23:17:50.404 153 17410.21 33.60 53975.46 88888.00 2008-06-01 23:17:50.904 153 17410.25 33.62 53975.40 88888.00 2008-06-01 23:17:51.404 153 17410.22 33.66 53975.35 88888.00 2008-06-01 23:17:51.904 153 17410.28 33.73 53975.33 88888.00 2008-06-01 23:17:52.404 153 17410.38 33.81 53975.27 88888.00 2008-06-01 23:17:52.904 153 17410.39 33.83 53975.23 88888.00 2008-06-01 23:17:53.404 153 17410.56 33.88 53975.24 88888.00 2008-06-01 23:17:53.904 153 17410.56 33.84 53975.21 88888.00 2008-06-01 23:17:54.404 153 17410.64 33.88 53975.22 88888.00 2008-06-01 23:17:54.904 153 17410.71 33.82 53975.19 88888.00 2008-06-01 23:17:55.404 153 17410.70 33.85 53975.18 88888.00 2008-06-01 23:17:55.904 153 17410.71 33.96 53975.13 88888.00 2008-06-01 23:17:56.404 153 17410.80 34.01 53975.08 88888.00 2008-06-01 23:17:56.904 153 17410.86 34.05 53975.27 88888.00 2008-06-01 23:17:57.404 153 17410.84 34.13 53975.27 88888.00 2008-06-01 23:17:57.904 153 17410.91 34.11 53975.21 88888.00 2008-06-01 23:17:58.404 153 17410.98 34.07 53975.13 88888.00 2008-06-01 23:17:58.904 153 17410.97 34.02 53975.18 88888.00 2008-06-01 23:17:59.404 153 17411.04 34.06 53975.29 88888.00 2008-06-01 23:17:59.904 153 17411.21 34.02 53975.31 88888.00 2008-06-01 23:18:00.404 153 17411.35 34.04 53975.33 88888.00 2008-06-01 23:18:00.904 153 17411.38 34.05 53975.27 88888.00 2008-06-01 23:18:01.404 153 17411.30 34.02 53975.22 88888.00 2008-06-01 23:18:01.904 153 17411.30 34.04 53975.18 88888.00 2008-06-01 23:18:02.404 153 17411.38 34.07 53975.12 88888.00 2008-06-01 23:18:02.904 153 17411.40 34.06 53975.15 88888.00 2008-06-01 23:18:03.404 153 17411.41 34.02 53975.10 88888.00 2008-06-01 23:18:03.904 153 17411.49 34.06 53975.14 88888.00 2008-06-01 23:18:04.404 153 17411.51 34.08 53975.14 88888.00 2008-06-01 23:18:04.904 153 17411.55 34.06 53975.08 88888.00 2008-06-01 23:18:05.404 153 17411.58 34.03 53975.09 88888.00 2008-06-01 23:18:05.904 153 17411.59 34.07 53975.00 88888.00 2008-06-01 23:18:06.404 153 17411.60 34.04 53974.97 88888.00 2008-06-01 23:18:06.904 153 17411.66 33.95 53974.97 88888.00 2008-06-01 23:18:07.404 153 17411.61 33.88 53975.03 88888.00 2008-06-01 23:18:07.904 153 17411.63 33.87 53975.12 88888.00 2008-06-01 23:18:08.404 153 17411.71 33.81 53975.24 88888.00 2008-06-01 23:18:08.904 153 17411.70 33.87 53975.15 88888.00 2008-06-01 23:18:09.404 153 17411.72 33.89 53975.08 88888.00 2008-06-01 23:18:09.904 153 17411.74 33.87 53975.12 88888.00 2008-06-01 23:18:10.404 153 17411.76 33.94 53975.16 88888.00 2008-06-01 23:18:10.904 153 17411.79 33.92 53975.25 88888.00 2008-06-01 23:18:11.404 153 17411.84 33.89 53975.31 88888.00 2008-06-01 23:18:11.904 153 17411.86 33.87 53975.27 88888.00 2008-06-01 23:18:12.404 153 17411.84 33.86 53975.23 88888.00 2008-06-01 23:18:12.904 153 17411.75 33.79 53975.18 88888.00 2008-06-01 23:18:13.404 153 17411.80 33.83 53975.10 88888.00 2008-06-01 23:18:13.904 153 17411.86 33.78 53975.05 88888.00 2008-06-01 23:18:14.404 153 17411.93 33.75 53975.08 88888.00 2008-06-01 23:18:14.904 153 17411.96 33.67 53975.13 88888.00 2008-06-01 23:18:15.404 153 17411.99 33.73 53975.15 88888.00 2008-06-01 23:18:15.904 153 17411.95 33.76 53975.05 88888.00 2008-06-01 23:18:16.404 153 17412.06 33.73 53975.02 88888.00 2008-06-01 23:18:16.904 153 17412.07 33.66 53975.03 88888.00 2008-06-01 23:18:17.404 153 17412.07 33.65 53974.97 88888.00 2008-06-01 23:18:17.904 153 17412.06 33.59 53974.97 88888.00 2008-06-01 23:18:18.404 153 17412.09 33.59 53975.05 88888.00 2008-06-01 23:18:18.904 153 17412.05 33.49 53975.12 88888.00 2008-06-01 23:18:19.404 153 17412.22 33.44 53975.09 88888.00 2008-06-01 23:18:19.904 153 17412.17 33.38 53975.15 88888.00 2008-06-01 23:18:20.404 153 17412.17 33.31 53975.13 88888.00 2008-06-01 23:18:20.904 153 17412.32 33.33 53975.13 88888.00 2008-06-01 23:18:21.404 153 17412.37 33.33 53975.05 88888.00 2008-06-01 23:18:21.904 153 17412.32 33.31 53975.01 88888.00 2008-06-01 23:18:22.404 153 17412.37 33.30 53975.05 88888.00 2008-06-01 23:18:22.904 153 17412.39 33.27 53975.08 88888.00 2008-06-01 23:18:23.404 153 17412.33 33.21 53975.01 88888.00 2008-06-01 23:18:23.904 153 17412.42 33.19 53975.00 88888.00 2008-06-01 23:18:24.404 153 17412.49 33.15 53975.00 88888.00 2008-06-01 23:18:24.904 153 17412.55 33.10 53975.00 88888.00 2008-06-01 23:18:25.404 153 17412.62 33.09 53974.93 88888.00 2008-06-01 23:18:25.904 153 17412.73 33.06 53975.02 88888.00 2008-06-01 23:18:26.404 153 17412.70 33.03 53975.08 88888.00 2008-06-01 23:18:26.904 153 17412.70 32.95 53975.08 88888.00 2008-06-01 23:18:27.404 153 17412.80 32.92 53975.11 88888.00 2008-06-01 23:18:27.904 153 17412.74 32.91 53975.15 88888.00 2008-06-01 23:18:28.404 153 17412.80 32.98 53975.03 88888.00 2008-06-01 23:18:28.904 153 17412.81 32.94 53974.93 88888.00 2008-06-01 23:18:29.404 153 17412.81 32.96 53974.95 88888.00 2008-06-01 23:18:29.904 153 17412.83 33.03 53974.90 88888.00 2008-06-01 23:18:30.404 153 17412.87 33.04 53974.85 88888.00 2008-06-01 23:18:30.904 153 17412.98 33.04 53974.95 88888.00 2008-06-01 23:18:31.404 153 17413.02 33.06 53974.95 88888.00 2008-06-01 23:18:31.904 153 17413.07 33.05 53974.86 88888.00 2008-06-01 23:18:32.404 153 17413.07 32.96 53974.90 88888.00 2008-06-01 23:18:32.904 153 17413.12 32.98 53974.91 88888.00 2008-06-01 23:18:33.404 153 17413.16 33.05 53974.90 88888.00 2008-06-01 23:18:33.904 153 17413.32 33.07 53974.87 88888.00 2008-06-01 23:18:34.404 153 17413.39 33.11 53974.91 88888.00 2008-06-01 23:18:34.904 153 17413.42 33.03 53975.05 88888.00 2008-06-01 23:18:35.404 153 17413.41 33.08 53975.04 88888.00 2008-06-01 23:18:35.904 153 17413.39 33.06 53975.00 88888.00 2008-06-01 23:18:36.404 153 17413.43 33.10 53974.99 88888.00 2008-06-01 23:18:36.904 153 17413.46 33.16 53974.93 88888.00 2008-06-01 23:18:37.404 153 17413.55 33.20 53974.92 88888.00 2008-06-01 23:18:37.904 153 17413.56 33.23 53974.92 88888.00 2008-06-01 23:18:38.404 153 17413.64 33.16 53974.97 88888.00 2008-06-01 23:18:38.904 153 17413.58 33.08 53975.05 88888.00 2008-06-01 23:18:39.404 153 17413.54 33.10 53975.03 88888.00 2008-06-01 23:18:39.904 153 17413.64 33.11 53974.95 88888.00 2008-06-01 23:18:40.404 153 17413.63 33.17 53974.92 88888.00 2008-06-01 23:18:40.904 153 17413.70 33.25 53974.90 88888.00 2008-06-01 23:18:41.404 153 17413.79 33.24 53974.92 88888.00 2008-06-01 23:18:41.904 153 17413.80 33.28 53974.90 88888.00 2008-06-01 23:18:42.404 153 17413.92 33.23 53974.91 88888.00 2008-06-01 23:18:42.904 153 17413.90 33.23 53974.90 88888.00 2008-06-01 23:18:43.404 153 17414.00 33.11 53974.91 88888.00 2008-06-01 23:18:43.904 153 17414.02 33.11 53974.92 88888.00 2008-06-01 23:18:44.404 153 17414.06 33.08 53974.97 88888.00 2008-06-01 23:18:44.904 153 17414.09 32.98 53974.96 88888.00 2008-06-01 23:18:45.404 153 17414.13 33.07 53974.81 88888.00 2008-06-01 23:18:45.904 153 17414.19 33.11 53974.75 88888.00 2008-06-01 23:18:46.404 153 17414.21 33.03 53974.80 88888.00 2008-06-01 23:18:46.904 153 17414.19 32.99 53974.81 88888.00 2008-06-01 23:18:47.404 153 17414.27 32.95 53974.80 88888.00 2008-06-01 23:18:47.904 153 17414.27 32.95 53974.85 88888.00 2008-06-01 23:18:48.404 153 17414.16 32.96 53974.74 88888.00 2008-06-01 23:18:48.904 153 17414.16 32.92 53974.68 88888.00 2008-06-01 23:18:49.404 153 17414.21 32.90 53974.77 88888.00 2008-06-01 23:18:49.904 153 17414.28 32.86 53974.76 88888.00 2008-06-01 23:18:50.404 153 17414.31 32.75 53974.80 88888.00 2008-06-01 23:18:50.904 153 17414.33 32.70 53974.80 88888.00 2008-06-01 23:18:51.404 153 17414.33 32.72 53974.87 88888.00 2008-06-01 23:18:51.904 153 17414.40 32.72 53974.79 88888.00 2008-06-01 23:18:52.404 153 17414.43 32.65 53974.87 88888.00 2008-06-01 23:18:52.904 153 17414.34 32.61 53974.93 88888.00 2008-06-01 23:18:53.404 153 17414.30 32.62 53975.02 88888.00 2008-06-01 23:18:53.904 153 17414.28 32.53 53975.10 88888.00 2008-06-01 23:18:54.404 153 17414.34 32.43 53975.12 88888.00 2008-06-01 23:18:54.904 153 17414.38 32.35 53975.01 88888.00 2008-06-01 23:18:55.404 153 17414.28 32.23 53975.08 88888.00 2008-06-01 23:18:55.904 153 17414.30 32.30 53975.18 88888.00 2008-06-01 23:18:56.404 153 17414.36 32.21 53975.09 88888.00 2008-06-01 23:18:56.904 153 17414.40 32.11 53974.99 88888.00 2008-06-01 23:18:57.404 153 17414.44 32.07 53974.98 88888.00 2008-06-01 23:18:57.904 153 17414.39 32.11 53974.99 88888.00 2008-06-01 23:18:58.404 153 17414.39 32.04 53974.98 88888.00 2008-06-01 23:18:58.904 153 17414.43 32.03 53975.03 88888.00 2008-06-01 23:18:59.404 153 17414.44 32.04 53975.11 88888.00 2008-06-01 23:18:59.904 153 17414.45 31.97 53975.12 88888.00 2008-06-01 23:19:00.404 153 17414.44 31.97 53975.05 88888.00 2008-06-01 23:19:00.904 153 17414.45 31.90 53974.99 88888.00 2008-06-01 23:19:01.404 153 17414.53 31.83 53974.95 88888.00 2008-06-01 23:19:01.904 153 17414.60 31.78 53974.96 88888.00 2008-06-01 23:19:02.404 153 17414.48 31.69 53974.93 88888.00 2008-06-01 23:19:02.904 153 17414.50 31.78 53974.95 88888.00 2008-06-01 23:19:03.404 153 17414.47 31.79 53974.90 88888.00 2008-06-01 23:19:03.904 153 17414.49 31.72 53974.88 88888.00 2008-06-01 23:19:04.404 153 17414.37 31.70 53974.97 88888.00 2008-06-01 23:19:04.904 153 17414.34 31.74 53974.99 88888.00 2008-06-01 23:19:05.404 153 17414.35 31.77 53974.93 88888.00 2008-06-01 23:19:05.904 153 17414.28 31.75 53975.04 88888.00 2008-06-01 23:19:06.404 153 17414.38 31.71 53974.97 88888.00 2008-06-01 23:19:06.904 153 17414.36 31.67 53975.10 88888.00 2008-06-01 23:19:07.404 153 17414.41 31.62 53975.12 88888.00 2008-06-01 23:19:07.904 153 17414.47 31.54 53975.02 88888.00 2008-06-01 23:19:08.404 153 17414.47 31.50 53975.10 88888.00 2008-06-01 23:19:08.904 153 17414.39 31.51 53975.13 88888.00 2008-06-01 23:19:09.404 153 17414.38 31.50 53975.22 88888.00 2008-06-01 23:19:09.904 153 17414.38 31.60 53975.27 88888.00 2008-06-01 23:19:10.404 153 17414.33 31.58 53975.27 88888.00 2008-06-01 23:19:10.904 153 17414.34 31.61 53975.23 88888.00 2008-06-01 23:19:11.404 153 17414.34 31.57 53975.18 88888.00 2008-06-01 23:19:11.904 153 17414.33 31.45 53975.16 88888.00 2008-06-01 23:19:12.404 153 17414.31 31.42 53975.12 88888.00 2008-06-01 23:19:12.904 153 17414.27 31.43 53975.27 88888.00 2008-06-01 23:19:13.404 153 17414.26 31.51 53975.25 88888.00 2008-06-01 23:19:13.904 153 17414.31 31.54 53975.27 88888.00 2008-06-01 23:19:14.404 153 17414.29 31.51 53975.26 88888.00 2008-06-01 23:19:14.904 153 17414.34 31.48 53975.18 88888.00 2008-06-01 23:19:15.404 153 17414.39 31.42 53975.14 88888.00 2008-06-01 23:19:15.904 153 17414.40 31.41 53975.16 88888.00 2008-06-01 23:19:16.404 153 17414.39 31.36 53975.25 88888.00 2008-06-01 23:19:16.904 153 17414.28 31.35 53975.19 88888.00 2008-06-01 23:19:17.404 153 17414.33 31.38 53975.22 88888.00 2008-06-01 23:19:17.904 153 17414.23 31.35 53975.21 88888.00 2008-06-01 23:19:18.404 153 17414.19 31.42 53975.18 88888.00 2008-06-01 23:19:18.904 153 17414.24 31.40 53975.10 88888.00 2008-06-01 23:19:19.404 153 17414.26 31.36 53975.16 88888.00 2008-06-01 23:19:19.904 153 17414.20 31.33 53975.20 88888.00 2008-06-01 23:19:20.404 153 17414.21 31.30 53975.15 88888.00 2008-06-01 23:19:20.904 153 17414.28 31.26 53975.07 88888.00 2008-06-01 23:19:21.404 153 17414.35 31.25 53975.07 88888.00 2008-06-01 23:19:21.904 153 17414.39 31.32 53975.10 88888.00 2008-06-01 23:19:22.404 153 17414.38 31.47 53975.18 88888.00 2008-06-01 23:19:22.904 153 17414.43 31.48 53975.20 88888.00 2008-06-01 23:19:23.404 153 17414.45 31.48 53975.33 88888.00 2008-06-01 23:19:23.904 153 17414.43 31.43 53975.20 88888.00 2008-06-01 23:19:24.404 153 17414.36 31.44 53975.12 88888.00 2008-06-01 23:19:24.904 153 17414.31 31.48 53975.12 88888.00 2008-06-01 23:19:25.404 153 17414.39 31.47 53975.20 88888.00 2008-06-01 23:19:25.904 153 17414.47 31.44 53975.20 88888.00 2008-06-01 23:19:26.404 153 17414.53 31.41 53975.10 88888.00 2008-06-01 23:19:26.904 153 17414.48 31.42 53975.02 88888.00 2008-06-01 23:19:27.404 153 17414.51 31.39 53975.01 88888.00 2008-06-01 23:19:27.904 153 17414.51 31.28 53975.10 88888.00 2008-06-01 23:19:28.404 153 17414.49 31.32 53975.13 88888.00 2008-06-01 23:19:28.904 153 17414.45 31.33 53975.24 88888.00 2008-06-01 23:19:29.404 153 17414.46 31.32 53975.20 88888.00 2008-06-01 23:19:29.904 153 17414.40 31.36 53975.19 88888.00 2008-06-01 23:19:30.404 153 17414.41 31.32 53975.14 88888.00 2008-06-01 23:19:30.904 153 17414.51 31.25 53975.07 88888.00 2008-06-01 23:19:31.404 153 17414.53 31.20 53975.15 88888.00 2008-06-01 23:19:31.904 153 17414.48 31.11 53975.18 88888.00 2008-06-01 23:19:32.404 153 17414.45 31.05 53975.16 88888.00 2008-06-01 23:19:32.904 153 17414.41 31.01 53975.14 88888.00 2008-06-01 23:19:33.404 153 17414.49 30.99 53975.13 88888.00 2008-06-01 23:19:33.904 153 17414.51 30.94 53975.23 88888.00 2008-06-01 23:19:34.401 153 17414.57 30.91 53975.24 88888.00 2008-06-01 23:19:34.901 153 17414.57 30.79 53975.25 88888.00 2008-06-01 23:19:35.401 153 17414.55 30.71 53975.25 88888.00 2008-06-01 23:19:35.901 153 17414.53 30.60 53975.22 88888.00 2008-06-01 23:19:36.401 153 17414.53 30.51 53975.23 88888.00 2008-06-01 23:19:36.901 153 17414.47 30.43 53975.25 88888.00 2008-06-01 23:19:37.401 153 17414.48 30.35 53975.32 88888.00 2008-06-01 23:19:37.901 153 17414.54 30.31 53975.38 88888.00 2008-06-01 23:19:38.401 153 17414.66 30.21 53975.43 88888.00 2008-06-01 23:19:38.901 153 17414.64 30.14 53975.47 88888.00 2008-06-01 23:19:39.401 153 17414.61 30.11 53975.54 88888.00 2008-06-01 23:19:39.901 153 17414.62 30.06 53975.54 88888.00 2008-06-01 23:19:40.401 153 17414.55 29.99 53975.57 88888.00 2008-06-01 23:19:40.901 153 17414.58 29.87 53975.54 88888.00 2008-06-01 23:19:41.401 153 17414.68 29.86 53975.45 88888.00 2008-06-01 23:19:41.901 153 17414.76 29.86 53975.38 88888.00 2008-06-01 23:19:42.401 153 17414.71 29.87 53975.34 88888.00 2008-06-01 23:19:42.901 153 17414.68 29.82 53975.46 88888.00 2008-06-01 23:19:43.401 153 17414.67 29.68 53975.53 88888.00 2008-06-01 23:19:43.901 153 17414.75 29.66 53975.46 88888.00 2008-06-01 23:19:44.401 153 17414.78 29.67 53975.43 88888.00 2008-06-01 23:19:44.901 153 17414.80 29.68 53975.48 88888.00 2008-06-01 23:19:45.401 153 17414.78 29.69 53975.53 88888.00 2008-06-01 23:19:45.901 153 17414.80 29.65 53975.44 88888.00 2008-06-01 23:19:46.401 153 17414.79 29.70 53975.52 88888.00 2008-06-01 23:19:46.901 153 17414.77 29.73 53975.53 88888.00 2008-06-01 23:19:47.401 153 17414.78 29.69 53975.57 88888.00 2008-06-01 23:19:47.901 153 17414.72 29.65 53975.59 88888.00 2008-06-01 23:19:48.401 153 17414.76 29.66 53975.56 88888.00 2008-06-01 23:19:48.901 153 17414.70 29.73 53975.46 88888.00 2008-06-01 23:19:49.401 153 17414.74 29.72 53975.49 88888.00 2008-06-01 23:19:49.901 153 17414.70 29.69 53975.47 88888.00 2008-06-01 23:19:50.401 153 17414.76 29.78 53975.44 88888.00 2008-06-01 23:19:50.901 153 17414.85 29.82 53975.33 88888.00 2008-06-01 23:19:51.401 153 17414.82 29.76 53975.34 88888.00 2008-06-01 23:19:51.901 153 17414.69 29.77 53975.35 88888.00 2008-06-01 23:19:52.401 153 17414.69 29.75 53975.34 88888.00 2008-06-01 23:19:52.901 153 17414.64 29.75 53975.51 88888.00 2008-06-01 23:19:53.401 153 17414.60 29.79 53975.55 88888.00 2008-06-01 23:19:53.901 153 17414.68 29.79 53975.51 88888.00 2008-06-01 23:19:54.401 153 17414.77 29.70 53975.42 88888.00 2008-06-01 23:19:54.901 153 17414.80 29.74 53975.34 88888.00 2008-06-01 23:19:55.401 153 17414.68 29.82 53975.43 88888.00 2008-06-01 23:19:55.901 153 17414.66 29.86 53975.55 88888.00 2008-06-01 23:19:56.401 153 17414.74 29.82 53975.48 88888.00 2008-06-01 23:19:56.901 153 17414.77 29.84 53975.45 88888.00 2008-06-01 23:19:57.401 153 17414.76 29.91 53975.31 88888.00 2008-06-01 23:19:57.901 153 17414.75 29.91 53975.23 88888.00 2008-06-01 23:19:58.401 153 17414.78 29.93 53975.24 88888.00 2008-06-01 23:19:58.901 153 17414.90 29.94 53975.26 88888.00 2008-06-01 23:19:59.401 153 17414.88 29.89 53975.30 88888.00 2008-06-01 23:19:59.901 153 17414.91 29.88 53975.29 88888.00 2008-06-01 23:20:00.401 153 17414.82 29.88 53975.23 88888.00 2008-06-01 23:20:00.901 153 17414.88 29.86 53975.31 88888.00 2008-06-01 23:20:01.401 153 17414.99 29.84 53975.36 88888.00 2008-06-01 23:20:01.901 153 17414.97 29.88 53975.41 88888.00 2008-06-01 23:20:02.401 153 17415.05 29.87 53975.51 88888.00 2008-06-01 23:20:02.901 153 17415.04 29.81 53975.44 88888.00 2008-06-01 23:20:03.401 153 17414.97 29.78 53975.37 88888.00 2008-06-01 23:20:03.901 153 17414.94 29.81 53975.41 88888.00 2008-06-01 23:20:04.401 153 17414.94 29.73 53975.38 88888.00 2008-06-01 23:20:04.901 153 17414.97 29.84 53975.42 88888.00 2008-06-01 23:20:05.401 153 17414.94 29.82 53975.51 88888.00 2008-06-01 23:20:05.901 153 17414.97 29.79 53975.51 88888.00 2008-06-01 23:20:06.401 153 17414.95 29.75 53975.53 88888.00 2008-06-01 23:20:06.901 153 17414.96 29.73 53975.53 88888.00 2008-06-01 23:20:07.401 153 17414.97 29.74 53975.53 88888.00 2008-06-01 23:20:07.901 153 17414.94 29.68 53975.48 88888.00 2008-06-01 23:20:08.401 153 17414.97 29.73 53975.48 88888.00 2008-06-01 23:20:08.901 153 17414.98 29.79 53975.45 88888.00 2008-06-01 23:20:09.401 153 17414.99 29.86 53975.43 88888.00 2008-06-01 23:20:09.901 153 17414.97 29.83 53975.45 88888.00 2008-06-01 23:20:10.401 153 17414.97 29.82 53975.49 88888.00 2008-06-01 23:20:10.901 153 17415.00 29.81 53975.46 88888.00 2008-06-01 23:20:11.401 153 17414.98 29.72 53975.41 88888.00 2008-06-01 23:20:11.901 153 17415.00 29.74 53975.51 88888.00 2008-06-01 23:20:12.401 153 17415.04 29.73 53975.49 88888.00 2008-06-01 23:20:12.901 153 17415.08 29.73 53975.48 88888.00 2008-06-01 23:20:13.401 153 17415.05 29.74 53975.52 88888.00 2008-06-01 23:20:13.901 153 17414.97 29.75 53975.51 88888.00 2008-06-01 23:20:14.401 153 17415.05 29.78 53975.53 88888.00 2008-06-01 23:20:14.901 153 17415.08 29.65 53975.49 88888.00 2008-06-01 23:20:15.401 153 17415.12 29.69 53975.48 88888.00 2008-06-01 23:20:15.901 153 17415.17 29.75 53975.40 88888.00 2008-06-01 23:20:16.401 153 17415.21 29.73 53975.38 88888.00 2008-06-01 23:20:16.901 153 17415.19 29.76 53975.47 88888.00 2008-06-01 23:20:17.401 153 17415.25 29.73 53975.44 88888.00 2008-06-01 23:20:17.901 153 17415.29 29.75 53975.38 88888.00 2008-06-01 23:20:18.401 153 17415.33 29.74 53975.34 88888.00 2008-06-01 23:20:18.901 153 17415.31 29.70 53975.21 88888.00 2008-06-01 23:20:19.401 153 17415.13 29.65 53975.24 88888.00 2008-06-01 23:20:19.901 153 17415.18 29.68 53975.29 88888.00 2008-06-01 23:20:20.401 153 17415.21 29.73 53975.38 88888.00 2008-06-01 23:20:20.901 153 17415.27 29.69 53975.26 88888.00 2008-06-01 23:20:21.401 153 17415.37 29.65 53975.25 88888.00 2008-06-01 23:20:21.901 153 17415.37 29.64 53975.32 88888.00 2008-06-01 23:20:22.401 153 17415.38 29.57 53975.36 88888.00 2008-06-01 23:20:22.901 153 17415.36 29.62 53975.42 88888.00 2008-06-01 23:20:23.401 153 17415.36 29.64 53975.33 88888.00 2008-06-01 23:20:23.901 153 17415.29 29.67 53975.31 88888.00 2008-06-01 23:20:24.401 153 17415.33 29.65 53975.38 88888.00 2008-06-01 23:20:24.901 153 17415.28 29.56 53975.48 88888.00 2008-06-01 23:20:25.401 153 17415.27 29.50 53975.54 88888.00 2008-06-01 23:20:25.901 153 17415.28 29.55 53975.56 88888.00 2008-06-01 23:20:26.401 153 17415.21 29.50 53975.56 88888.00 2008-06-01 23:20:26.901 153 17415.26 29.48 53975.49 88888.00 2008-06-01 23:20:27.401 153 17415.20 29.54 53975.46 88888.00 2008-06-01 23:20:27.901 153 17415.08 29.55 53975.43 88888.00 2008-06-01 23:20:28.401 153 17415.01 29.53 53975.58 88888.00 2008-06-01 23:20:28.901 153 17414.94 29.54 53975.60 88888.00 2008-06-01 23:20:29.401 153 17414.88 29.54 53975.60 88888.00 2008-06-01 23:20:29.901 153 17414.92 29.49 53975.59 88888.00 2008-06-01 23:20:30.401 153 17414.89 29.50 53975.57 88888.00 2008-06-01 23:20:30.901 153 17414.87 29.45 53975.43 88888.00 2008-06-01 23:20:31.401 153 17414.86 29.49 53975.40 88888.00 2008-06-01 23:20:31.901 153 17414.86 29.46 53975.51 88888.00 2008-06-01 23:20:32.401 153 17414.92 29.47 53975.64 88888.00 2008-06-01 23:20:32.901 153 17414.91 29.49 53975.71 88888.00 2008-06-01 23:20:33.401 153 17415.01 29.45 53975.72 88888.00 2008-06-01 23:20:33.901 153 17414.92 29.45 53975.79 88888.00 2008-06-01 23:20:34.401 153 17414.79 29.50 53975.78 88888.00 2008-06-01 23:20:34.901 153 17414.77 29.49 53975.69 88888.00 2008-06-01 23:20:35.401 153 17414.68 29.57 53975.71 88888.00 2008-06-01 23:20:35.901 153 17414.71 29.60 53975.82 88888.00 2008-06-01 23:20:36.401 153 17414.76 29.53 53975.88 88888.00 2008-06-01 23:20:36.901 153 17414.70 29.54 53975.85 88888.00 2008-06-01 23:20:37.401 153 17414.69 29.55 53975.81 88888.00 2008-06-01 23:20:37.901 153 17414.71 29.49 53975.79 88888.00 2008-06-01 23:20:38.401 153 17414.80 29.48 53975.85 88888.00 2008-06-01 23:20:38.901 153 17414.79 29.55 53975.87 88888.00 2008-06-01 23:20:39.401 153 17414.77 29.59 53975.88 88888.00 2008-06-01 23:20:39.901 153 17414.71 29.55 53975.89 88888.00 2008-06-01 23:20:40.401 153 17414.75 29.48 53975.78 88888.00 2008-06-01 23:20:40.901 153 17414.78 29.49 53975.75 88888.00 2008-06-01 23:20:41.401 153 17414.71 29.53 53975.78 88888.00 2008-06-01 23:20:41.901 153 17414.77 29.55 53975.75 88888.00 2008-06-01 23:20:42.401 153 17414.79 29.55 53975.69 88888.00 2008-06-01 23:20:42.901 153 17414.82 29.54 53975.72 88888.00 2008-06-01 23:20:43.401 153 17414.79 29.49 53975.86 88888.00 2008-06-01 23:20:43.901 153 17414.78 29.48 53975.93 88888.00 2008-06-01 23:20:44.401 153 17414.80 29.49 53975.93 88888.00 2008-06-01 23:20:44.901 153 17414.79 29.48 53975.86 88888.00 2008-06-01 23:20:45.401 153 17414.85 29.47 53975.76 88888.00 2008-06-01 23:20:45.901 153 17414.86 29.46 53975.72 88888.00 2008-06-01 23:20:46.401 153 17414.84 29.49 53975.80 88888.00 2008-06-01 23:20:46.901 153 17414.77 29.57 53975.83 88888.00 2008-06-01 23:20:47.401 153 17414.74 29.52 53975.89 88888.00 2008-06-01 23:20:47.901 153 17414.64 29.44 53975.87 88888.00 2008-06-01 23:20:48.401 153 17414.55 29.44 53975.87 88888.00 2008-06-01 23:20:48.901 153 17414.56 29.50 53975.96 88888.00 2008-06-01 23:20:49.401 153 17414.58 29.59 53975.90 88888.00 2008-06-01 23:20:49.901 153 17414.58 29.57 53975.85 88888.00 2008-06-01 23:20:50.401 153 17414.56 29.52 53975.80 88888.00 2008-06-01 23:20:50.901 153 17414.64 29.47 53975.91 88888.00 2008-06-01 23:20:51.401 153 17414.59 29.49 53975.96 88888.00 2008-06-01 23:20:51.901 153 17414.62 29.44 53975.94 88888.00 2008-06-01 23:20:52.401 153 17414.51 29.48 53975.89 88888.00 2008-06-01 23:20:52.901 153 17414.49 29.56 53975.82 88888.00 2008-06-01 23:20:53.401 153 17414.49 29.50 53975.81 88888.00 2008-06-01 23:20:53.901 153 17414.53 29.45 53975.83 88888.00 2008-06-01 23:20:54.401 153 17414.47 29.53 53975.91 88888.00 2008-06-01 23:20:54.901 153 17414.44 29.49 53975.93 88888.00 2008-06-01 23:20:55.401 153 17414.33 29.46 53976.06 88888.00 2008-06-01 23:20:55.901 153 17414.31 29.50 53976.09 88888.00 2008-06-01 23:20:56.401 153 17414.38 29.44 53976.04 88888.00 2008-06-01 23:20:56.901 153 17414.34 29.46 53976.06 88888.00 2008-06-01 23:20:57.401 153 17414.18 29.52 53976.05 88888.00 2008-06-01 23:20:57.901 153 17414.23 29.42 53976.04 88888.00 2008-06-01 23:20:58.401 153 17414.19 29.42 53975.92 88888.00 2008-06-01 23:20:58.901 153 17414.16 29.42 53975.92 88888.00 2008-06-01 23:20:59.401 153 17414.14 29.37 53975.96 88888.00 2008-06-01 23:20:59.901 153 17414.14 29.34 53975.92 88888.00 2008-06-01 23:21:00.401 153 17414.21 29.37 53975.89 88888.00 2008-06-01 23:21:00.901 153 17414.11 29.39 53975.86 88888.00 2008-06-01 23:21:01.401 153 17414.09 29.36 53975.98 88888.00 2008-06-01 23:21:01.901 153 17414.04 29.37 53975.98 88888.00 2008-06-01 23:21:02.401 153 17413.96 29.35 53975.94 88888.00 2008-06-01 23:21:02.901 153 17413.96 29.34 53975.96 88888.00 2008-06-01 23:21:03.401 153 17414.00 29.38 53975.96 88888.00 2008-06-01 23:21:03.901 153 17414.05 29.39 53975.91 88888.00 2008-06-01 23:21:04.401 153 17414.02 29.43 53976.00 88888.00 2008-06-01 23:21:04.901 153 17414.02 29.39 53976.05 88888.00 2008-06-01 23:21:05.401 153 17413.90 29.37 53975.99 88888.00 2008-06-01 23:21:05.901 153 17413.86 29.36 53976.10 88888.00 2008-06-01 23:21:06.401 153 17413.84 29.34 53976.13 88888.00 2008-06-01 23:21:06.901 153 17413.82 29.35 53976.11 88888.00 2008-06-01 23:21:07.401 153 17413.82 29.35 53976.06 88888.00 2008-06-01 23:21:07.901 153 17413.73 29.40 53976.00 88888.00 2008-06-01 23:21:08.401 153 17413.75 29.42 53976.01 88888.00 2008-06-01 23:21:08.901 153 17413.77 29.43 53976.06 88888.00 2008-06-01 23:21:09.401 153 17413.69 29.40 53976.02 88888.00 2008-06-01 23:21:09.901 153 17413.68 29.45 53976.02 88888.00 2008-06-01 23:21:10.401 153 17413.59 29.56 53976.04 88888.00 2008-06-01 23:21:10.901 153 17413.58 29.59 53975.99 88888.00 2008-06-01 23:21:11.401 153 17413.59 29.57 53975.97 88888.00 2008-06-01 23:21:11.901 153 17413.56 29.52 53976.02 88888.00 2008-06-01 23:21:12.401 153 17413.43 29.57 53976.06 88888.00 2008-06-01 23:21:12.901 153 17413.47 29.56 53976.10 88888.00 2008-06-01 23:21:13.401 153 17413.35 29.57 53976.06 88888.00 2008-06-01 23:21:13.901 153 17413.38 29.59 53976.01 88888.00 2008-06-01 23:21:14.401 153 17413.42 29.59 53976.04 88888.00 2008-06-01 23:21:14.901 153 17413.44 29.53 53976.03 88888.00 2008-06-01 23:21:15.401 153 17413.39 29.52 53976.02 88888.00 2008-06-01 23:21:15.901 153 17413.29 29.59 53976.12 88888.00 2008-06-01 23:21:16.401 153 17413.33 29.55 53976.04 88888.00 2008-06-01 23:21:16.901 153 17413.33 29.58 53976.06 88888.00 2008-06-01 23:21:17.401 153 17413.25 29.53 53976.06 88888.00 2008-06-01 23:21:17.901 153 17413.23 29.48 53976.00 88888.00 2008-06-01 23:21:18.401 153 17413.23 29.49 53976.00 88888.00 2008-06-01 23:21:18.901 153 17413.12 29.59 53976.04 88888.00 2008-06-01 23:21:19.401 153 17413.06 29.65 53976.17 88888.00 2008-06-01 23:21:19.901 153 17413.04 29.63 53976.27 88888.00 2008-06-01 23:21:20.401 153 17412.93 29.57 53976.27 88888.00 2008-06-01 23:21:20.901 153 17412.87 29.59 53976.28 88888.00 2008-06-01 23:21:21.401 153 17412.93 29.63 53976.12 88888.00 2008-06-01 23:21:21.901 153 17412.75 29.67 53976.05 88888.00 2008-06-01 23:21:22.401 153 17412.70 29.67 53976.12 88888.00 2008-06-01 23:21:22.901 153 17412.67 29.67 53976.09 88888.00 2008-06-01 23:21:23.401 153 17412.60 29.64 53976.09 88888.00 2008-06-01 23:21:23.901 153 17412.60 29.68 53976.11 88888.00 2008-06-01 23:21:24.401 153 17412.58 29.66 53976.13 88888.00 2008-06-01 23:21:24.901 153 17412.54 29.69 53976.08 88888.00 2008-06-01 23:21:25.401 153 17412.55 29.73 53976.03 88888.00 2008-06-01 23:21:25.901 153 17412.63 29.69 53976.11 88888.00 2008-06-01 23:21:26.401 153 17412.58 29.73 53976.15 88888.00 2008-06-01 23:21:26.901 153 17412.53 29.85 53976.04 88888.00 2008-06-01 23:21:27.401 153 17412.44 29.95 53976.02 88888.00 2008-06-01 23:21:27.901 153 17412.41 29.96 53976.03 88888.00 2008-06-01 23:21:28.401 153 17412.33 29.92 53976.16 88888.00 2008-06-01 23:21:28.901 153 17412.25 29.94 53976.13 88888.00 2008-06-01 23:21:29.401 153 17412.25 29.96 53976.13 88888.00 2008-06-01 23:21:29.901 153 17412.14 29.93 53976.20 88888.00 2008-06-01 23:21:30.401 153 17412.16 30.01 53976.22 88888.00 2008-06-01 23:21:30.901 153 17412.22 30.04 53976.24 88888.00 2008-06-01 23:21:31.401 153 17412.23 29.93 53976.16 88888.00 2008-06-01 23:21:31.901 153 17412.17 30.05 53976.05 88888.00 2008-06-01 23:21:32.401 153 17412.16 30.03 53976.06 88888.00 2008-06-01 23:21:32.901 153 17412.16 29.97 53976.10 88888.00 2008-06-01 23:21:33.401 153 17412.10 29.99 53976.15 88888.00 2008-06-01 23:21:33.901 153 17412.04 30.04 53976.25 88888.00 2008-06-01 23:21:34.401 153 17412.05 30.08 53976.22 88888.00 2008-06-01 23:21:34.901 153 17412.02 30.05 53976.21 88888.00 2008-06-01 23:21:35.401 153 17412.10 30.03 53976.16 88888.00 2008-06-01 23:21:35.901 153 17412.13 30.11 53976.13 88888.00 2008-06-01 23:21:36.401 153 17412.15 30.17 53976.19 88888.00 2008-06-01 23:21:36.901 153 17412.14 30.19 53976.16 88888.00 2008-06-01 23:21:37.401 153 17412.03 30.27 53976.06 88888.00 2008-06-01 23:21:37.901 153 17411.94 30.24 53976.03 88888.00 2008-06-01 23:21:38.401 153 17411.90 30.21 53976.09 88888.00 2008-06-01 23:21:38.901 153 17411.92 30.19 53976.03 88888.00 2008-06-01 23:21:39.401 153 17411.93 30.26 53976.03 88888.00 2008-06-01 23:21:39.901 153 17411.95 30.22 53975.99 88888.00 2008-06-01 23:21:40.401 153 17411.91 30.25 53975.93 88888.00 2008-06-01 23:21:40.901 153 17411.86 30.31 53975.97 88888.00 2008-06-01 23:21:41.401 153 17411.88 30.34 53975.99 88888.00 2008-06-01 23:21:41.901 153 17411.90 30.28 53976.02 88888.00 2008-06-01 23:21:42.401 153 17411.84 30.26 53976.04 88888.00 2008-06-01 23:21:42.901 153 17411.88 30.30 53976.09 88888.00 2008-06-01 23:21:43.401 153 17411.79 30.32 53976.02 88888.00 2008-06-01 23:21:43.901 153 17411.75 30.31 53976.02 88888.00 2008-06-01 23:21:44.401 153 17411.80 30.27 53975.92 88888.00 2008-06-01 23:21:44.901 153 17411.80 30.33 53975.87 88888.00 2008-06-01 23:21:45.401 153 17411.88 30.41 53975.89 88888.00 2008-06-01 23:21:45.901 153 17411.96 30.48 53975.87 88888.00 2008-06-01 23:21:46.401 153 17411.91 30.48 53975.89 88888.00 2008-06-01 23:21:46.901 153 17411.83 30.40 53975.85 88888.00 2008-06-01 23:21:47.401 153 17411.84 30.37 53975.96 88888.00 2008-06-01 23:21:47.901 153 17411.84 30.35 53976.02 88888.00 2008-06-01 23:21:48.401 153 17411.81 30.41 53976.04 88888.00 2008-06-01 23:21:48.901 153 17411.79 30.51 53976.01 88888.00 2008-06-01 23:21:49.401 153 17411.88 30.45 53976.00 88888.00 2008-06-01 23:21:49.901 153 17411.82 30.44 53976.08 88888.00 2008-06-01 23:21:50.401 153 17411.83 30.48 53976.05 88888.00 2008-06-01 23:21:50.901 153 17411.90 30.44 53976.04 88888.00 2008-06-01 23:21:51.401 153 17411.81 30.48 53976.05 88888.00 2008-06-01 23:21:51.901 153 17411.78 30.44 53976.01 88888.00 2008-06-01 23:21:52.401 153 17411.75 30.43 53975.92 88888.00 2008-06-01 23:21:52.901 153 17411.74 30.46 53975.99 88888.00 2008-06-01 23:21:53.401 153 17411.76 30.55 53975.99 88888.00 2008-06-01 23:21:53.901 153 17411.84 30.58 53975.93 88888.00 2008-06-01 23:21:54.401 153 17411.95 30.53 53975.93 88888.00 2008-06-01 23:21:54.901 153 17411.95 30.60 53976.01 88888.00 2008-06-01 23:21:55.401 153 17411.89 30.63 53976.04 88888.00 2008-06-01 23:21:55.901 153 17411.86 30.60 53976.04 88888.00 2008-06-01 23:21:56.401 153 17411.85 30.56 53976.16 88888.00 2008-06-01 23:21:56.901 153 17411.86 30.51 53976.19 88888.00 2008-06-01 23:21:57.401 153 17411.84 30.44 53976.24 88888.00 2008-06-01 23:21:57.901 153 17411.84 30.41 53976.14 88888.00 2008-06-01 23:21:58.401 153 17411.85 30.50 53976.04 88888.00 2008-06-01 23:21:58.901 153 17411.89 30.45 53976.08 88888.00 2008-06-01 23:21:59.401 153 17412.00 30.46 53975.97 88888.00 2008-06-01 23:21:59.901 153 17411.90 30.52 53975.93 88888.00 2008-06-01 23:22:00.401 153 17411.89 30.58 53975.89 88888.00 2008-06-01 23:22:00.901 153 17411.96 30.63 53975.91 88888.00 2008-06-01 23:22:01.401 153 17411.93 30.62 53975.89 88888.00 2008-06-01 23:22:01.901 153 17411.88 30.57 53975.86 88888.00 2008-06-01 23:22:02.401 153 17411.91 30.52 53975.82 88888.00 2008-06-01 23:22:02.901 153 17411.91 30.54 53975.72 88888.00 2008-06-01 23:22:03.401 153 17411.91 30.57 53975.91 88888.00 2008-06-01 23:22:03.901 153 17411.95 30.64 53975.92 88888.00 2008-06-01 23:22:04.401 153 17411.99 30.66 53975.90 88888.00 2008-06-01 23:22:04.901 153 17411.98 30.65 53975.82 88888.00 2008-06-01 23:22:05.401 153 17411.90 30.55 53975.83 88888.00 2008-06-01 23:22:05.901 153 17411.79 30.57 53975.89 88888.00 2008-06-01 23:22:06.401 153 17411.86 30.58 53975.86 88888.00 2008-06-01 23:22:06.901 153 17411.93 30.54 53975.87 88888.00 2008-06-01 23:22:07.401 153 17411.99 30.56 53975.88 88888.00 2008-06-01 23:22:07.901 153 17411.96 30.61 53975.92 88888.00 2008-06-01 23:22:08.401 153 17411.94 30.69 53975.96 88888.00 2008-06-01 23:22:08.901 153 17411.95 30.66 53975.91 88888.00 2008-06-01 23:22:09.401 153 17411.93 30.67 53975.91 88888.00 2008-06-01 23:22:09.901 153 17411.93 30.72 53975.89 88888.00 2008-06-01 23:22:10.401 153 17411.89 30.70 53975.92 88888.00 2008-06-01 23:22:10.901 153 17411.98 30.69 53976.03 88888.00 2008-06-01 23:22:11.401 153 17411.96 30.70 53975.96 88888.00 2008-06-01 23:22:11.901 153 17412.01 30.74 53975.86 88888.00 2008-06-01 23:22:12.401 153 17412.07 30.82 53975.78 88888.00 2008-06-01 23:22:12.901 153 17412.01 30.82 53975.74 88888.00 2008-06-01 23:22:13.401 153 17411.99 30.86 53975.82 88888.00 2008-06-01 23:22:13.901 153 17412.00 30.90 53975.86 88888.00 2008-06-01 23:22:14.401 153 17412.00 30.85 53975.89 88888.00 2008-06-01 23:22:14.901 153 17412.02 30.91 53975.91 88888.00 2008-06-01 23:22:15.401 153 17412.07 30.89 53975.89 88888.00 2008-06-01 23:22:15.901 153 17412.06 30.90 53975.89 88888.00 2008-06-01 23:22:16.401 153 17412.00 30.92 53975.81 88888.00 2008-06-01 23:22:16.901 153 17412.13 30.93 53975.76 88888.00 2008-06-01 23:22:17.401 153 17412.12 30.93 53975.83 88888.00 2008-06-01 23:22:17.901 153 17412.13 31.02 53975.85 88888.00 2008-06-01 23:22:18.401 153 17412.20 31.04 53975.87 88888.00 2008-06-01 23:22:18.901 153 17412.22 31.11 53975.83 88888.00 2008-06-01 23:22:19.401 153 17412.31 31.08 53975.88 88888.00 2008-06-01 23:22:19.901 153 17412.32 31.08 53975.92 88888.00 2008-06-01 23:22:20.401 153 17412.35 31.06 53975.86 88888.00 2008-06-01 23:22:20.901 153 17412.36 31.04 53975.82 88888.00 2008-06-01 23:22:21.401 153 17412.41 31.08 53975.79 88888.00 2008-06-01 23:22:21.901 153 17412.37 31.11 53975.86 88888.00 2008-06-01 23:22:22.401 153 17412.37 31.06 53975.92 88888.00 2008-06-01 23:22:22.901 153 17412.47 31.01 53975.83 88888.00 2008-06-01 23:22:23.401 153 17412.51 31.11 53975.79 88888.00 2008-06-01 23:22:23.901 153 17412.63 31.11 53975.83 88888.00 2008-06-01 23:22:24.401 153 17412.65 31.13 53975.91 88888.00 2008-06-01 23:22:24.901 153 17412.66 31.18 53975.96 88888.00 2008-06-01 23:22:25.401 153 17412.58 31.25 53975.89 88888.00 2008-06-01 23:22:25.901 153 17412.52 31.32 53975.69 88888.00 2008-06-01 23:22:26.401 153 17412.57 31.33 53975.69 88888.00 2008-06-01 23:22:26.901 153 17412.62 31.34 53975.71 88888.00 2008-06-01 23:22:27.401 153 17412.57 31.33 53975.76 88888.00 2008-06-01 23:22:27.901 153 17412.70 31.33 53975.77 88888.00 2008-06-01 23:22:28.401 153 17412.72 31.34 53975.76 88888.00 2008-06-01 23:22:28.901 153 17412.67 31.35 53975.78 88888.00 2008-06-01 23:22:29.401 153 17412.71 31.38 53975.78 88888.00 2008-06-01 23:22:29.901 153 17412.74 31.36 53975.71 88888.00 2008-06-01 23:22:30.401 153 17412.78 31.34 53975.67 88888.00 2008-06-01 23:22:30.901 153 17412.77 31.38 53975.74 88888.00 2008-06-01 23:22:31.401 153 17412.84 31.34 53975.83 88888.00 2008-06-01 23:22:31.901 153 17412.86 31.35 53975.79 88888.00 2008-06-01 23:22:32.401 153 17412.93 31.34 53975.68 88888.00 2008-06-01 23:22:32.901 153 17412.96 31.35 53975.69 88888.00 2008-06-01 23:22:33.401 153 17412.96 31.42 53975.78 88888.00 2008-06-01 23:22:33.901 153 17413.07 31.43 53975.67 88888.00 2008-06-01 23:22:34.401 153 17413.13 31.43 53975.59 88888.00 2008-06-01 23:22:34.901 153 17413.09 31.45 53975.59 88888.00 2008-06-01 23:22:35.401 153 17413.22 31.45 53975.51 88888.00 2008-06-01 23:22:35.901 153 17413.24 31.49 53975.55 88888.00 2008-06-01 23:22:36.401 153 17413.23 31.43 53975.54 88888.00 2008-06-01 23:22:36.901 153 17413.17 31.50 53975.48 88888.00 2008-06-01 23:22:37.401 153 17413.19 31.50 53975.46 88888.00 2008-06-01 23:22:37.901 153 17413.23 31.50 53975.57 88888.00 2008-06-01 23:22:38.401 153 17413.24 31.51 53975.57 88888.00 2008-06-01 23:22:38.901 153 17413.25 31.51 53975.64 88888.00 2008-06-01 23:22:39.401 153 17413.38 31.52 53975.49 88888.00 2008-06-01 23:22:39.901 153 17413.45 31.55 53975.47 88888.00 2008-06-01 23:22:40.401 153 17413.46 31.55 53975.58 88888.00 2008-06-01 23:22:40.901 153 17413.43 31.68 53975.66 88888.00 2008-06-01 23:22:41.401 153 17413.44 31.73 53975.60 88888.00 2008-06-01 23:22:41.901 153 17413.46 31.74 53975.56 88888.00 2008-06-01 23:22:42.401 153 17413.54 31.69 53975.55 88888.00 2008-06-01 23:22:42.901 153 17413.53 31.67 53975.54 88888.00 2008-06-01 23:22:43.401 153 17413.54 31.70 53975.60 88888.00 2008-06-01 23:22:43.901 153 17413.58 31.74 53975.65 88888.00 2008-06-01 23:22:44.401 153 17413.57 31.72 53975.59 88888.00 2008-06-01 23:22:44.901 153 17413.60 31.71 53975.47 88888.00 2008-06-01 23:22:45.401 153 17413.67 31.70 53975.52 88888.00 2008-06-01 23:22:45.901 153 17413.70 31.69 53975.58 88888.00 2008-06-01 23:22:46.401 153 17413.73 31.60 53975.61 88888.00 2008-06-01 23:22:46.901 153 17413.75 31.62 53975.60 88888.00 2008-06-01 23:22:47.401 153 17413.78 31.63 53975.49 88888.00 2008-06-01 23:22:47.901 153 17413.74 31.65 53975.43 88888.00 2008-06-01 23:22:48.401 153 17413.76 31.62 53975.47 88888.00 2008-06-01 23:22:48.901 153 17413.79 31.64 53975.48 88888.00 2008-06-01 23:22:49.401 153 17413.89 31.62 53975.45 88888.00 2008-06-01 23:22:49.901 153 17413.86 31.58 53975.48 88888.00 2008-06-01 23:22:50.401 153 17413.85 31.62 53975.48 88888.00 2008-06-01 23:22:50.901 153 17413.85 31.61 53975.40 88888.00 2008-06-01 23:22:51.401 153 17413.88 31.58 53975.35 88888.00 2008-06-01 23:22:51.901 153 17413.95 31.52 53975.37 88888.00 2008-06-01 23:22:52.401 153 17413.95 31.51 53975.42 88888.00 2008-06-01 23:22:52.901 153 17413.89 31.48 53975.43 88888.00 2008-06-01 23:22:53.401 153 17413.98 31.51 53975.37 88888.00 2008-06-01 23:22:53.901 153 17413.94 31.53 53975.43 88888.00 2008-06-01 23:22:54.401 153 17413.97 31.58 53975.54 88888.00 2008-06-01 23:22:54.901 153 17414.07 31.58 53975.52 88888.00 2008-06-01 23:22:55.401 153 17414.11 31.48 53975.48 88888.00 2008-06-01 23:22:55.901 153 17414.10 31.35 53975.48 88888.00 2008-06-01 23:22:56.401 153 17414.17 31.38 53975.45 88888.00 2008-06-01 23:22:56.901 153 17414.17 31.38 53975.53 88888.00 2008-06-01 23:22:57.401 153 17414.15 31.32 53975.52 88888.00 2008-06-01 23:22:57.901 153 17414.05 31.25 53975.55 88888.00 2008-06-01 23:22:58.401 153 17414.06 31.22 53975.61 88888.00 2008-06-01 23:22:58.901 153 17414.14 31.16 53975.65 88888.00 2008-06-01 23:22:59.401 153 17414.11 31.16 53975.65 88888.00 2008-06-01 23:22:59.901 153 17414.19 31.15 53975.65 88888.00 2008-06-01 23:23:00.401 153 17414.25 31.13 53975.57 88888.00 2008-06-01 23:23:00.901 153 17414.27 31.12 53975.61 88888.00 2008-06-01 23:23:01.401 153 17414.27 31.13 53975.61 88888.00 2008-06-01 23:23:01.901 153 17414.29 31.16 53975.63 88888.00 2008-06-01 23:23:02.401 153 17414.33 31.13 53975.58 88888.00 2008-06-01 23:23:02.901 153 17414.38 31.08 53975.66 88888.00 2008-06-01 23:23:03.401 153 17414.45 31.05 53975.67 88888.00 2008-06-01 23:23:03.901 153 17414.45 31.00 53975.53 88888.00 2008-06-01 23:23:04.401 153 17414.54 30.87 53975.42 88888.00 2008-06-01 23:23:04.901 153 17414.45 30.90 53975.43 88888.00 2008-06-01 23:23:05.401 153 17414.39 30.84 53975.35 88888.00 2008-06-01 23:23:05.901 153 17414.40 30.75 53975.40 88888.00 2008-06-01 23:23:06.401 153 17414.46 30.71 53975.48 88888.00 2008-06-01 23:23:06.901 153 17414.54 30.69 53975.53 88888.00 2008-06-01 23:23:07.401 153 17414.59 30.63 53975.47 88888.00 2008-06-01 23:23:07.901 153 17414.67 30.61 53975.53 88888.00 2008-06-01 23:23:08.401 153 17414.75 30.62 53975.57 88888.00 2008-06-01 23:23:08.901 153 17414.82 30.61 53975.51 88888.00 2008-06-01 23:23:09.401 153 17414.87 30.54 53975.48 88888.00 2008-06-01 23:23:09.901 153 17414.80 30.47 53975.46 88888.00 2008-06-01 23:23:10.401 153 17414.82 30.51 53975.47 88888.00 2008-06-01 23:23:10.901 153 17414.85 30.50 53975.42 88888.00 2008-06-01 23:23:11.401 153 17414.91 30.51 53975.46 88888.00 2008-06-01 23:23:11.901 153 17414.97 30.50 53975.48 88888.00 2008-06-01 23:23:12.401 153 17415.06 30.34 53975.51 88888.00 2008-06-01 23:23:12.901 153 17415.13 30.35 53975.46 88888.00 2008-06-01 23:23:13.401 153 17415.15 30.35 53975.40 88888.00 2008-06-01 23:23:13.901 153 17415.05 30.27 53975.45 88888.00 2008-06-01 23:23:14.401 153 17415.06 30.28 53975.56 88888.00 2008-06-01 23:23:14.901 153 17415.16 30.23 53975.56 88888.00 2008-06-01 23:23:15.401 153 17415.11 30.30 53975.54 88888.00 2008-06-01 23:23:15.901 153 17415.13 30.26 53975.51 88888.00 2008-06-01 23:23:16.401 153 17415.22 30.28 53975.46 88888.00 2008-06-01 23:23:16.901 153 17415.30 30.26 53975.47 88888.00 2008-06-01 23:23:17.401 153 17415.40 30.25 53975.44 88888.00 2008-06-01 23:23:17.901 153 17415.45 30.16 53975.45 88888.00 2008-06-01 23:23:18.401 153 17415.47 30.13 53975.53 88888.00 2008-06-01 23:23:18.901 153 17415.46 30.08 53975.54 88888.00 2008-06-01 23:23:19.401 153 17415.46 30.03 53975.56 88888.00 2008-06-01 23:23:19.901 153 17415.55 30.04 53975.59 88888.00 2008-06-01 23:23:20.401 153 17415.64 30.05 53975.58 88888.00 2008-06-01 23:23:20.901 153 17415.62 30.01 53975.48 88888.00 2008-06-01 23:23:21.401 153 17415.72 30.03 53975.46 88888.00 2008-06-01 23:23:21.901 153 17415.72 30.01 53975.40 88888.00 2008-06-01 23:23:22.401 153 17415.78 29.92 53975.37 88888.00 2008-06-01 23:23:22.901 153 17415.69 29.98 53975.38 88888.00 2008-06-01 23:23:23.401 153 17415.76 29.93 53975.34 88888.00 2008-06-01 23:23:23.901 153 17415.74 29.87 53975.41 88888.00 2008-06-01 23:23:24.401 153 17415.80 29.87 53975.31 88888.00 2008-06-01 23:23:24.901 153 17415.81 29.87 53975.36 88888.00 2008-06-01 23:23:25.401 153 17415.82 29.85 53975.34 88888.00 2008-06-01 23:23:25.901 153 17415.91 29.83 53975.41 88888.00 2008-06-01 23:23:26.401 153 17415.88 29.79 53975.36 88888.00 2008-06-01 23:23:26.901 153 17415.78 29.73 53975.38 88888.00 2008-06-01 23:23:27.401 153 17415.82 29.66 53975.38 88888.00 2008-06-01 23:23:27.901 153 17415.89 29.66 53975.38 88888.00 2008-06-01 23:23:28.401 153 17416.00 29.70 53975.46 88888.00 2008-06-01 23:23:28.901 153 17416.02 29.74 53975.52 88888.00 2008-06-01 23:23:29.401 153 17415.93 29.73 53975.51 88888.00 2008-06-01 23:23:29.901 153 17415.96 29.73 53975.44 88888.00 2008-06-01 23:23:30.401 153 17416.01 29.73 53975.34 88888.00 2008-06-01 23:23:30.901 153 17416.04 29.70 53975.36 88888.00 2008-06-01 23:23:31.401 153 17416.03 29.75 53975.40 88888.00 2008-06-01 23:23:31.901 153 17415.96 29.74 53975.37 88888.00 2008-06-01 23:23:32.401 153 17415.93 29.62 53975.46 88888.00 2008-06-01 23:23:32.901 153 17416.01 29.58 53975.43 88888.00 2008-06-01 23:23:33.401 153 17416.03 29.57 53975.37 88888.00 2008-06-01 23:23:33.901 153 17416.11 29.54 53975.41 88888.00 2008-06-01 23:23:34.401 153 17416.11 29.49 53975.35 88888.00 2008-06-01 23:23:34.901 153 17416.04 29.49 53975.32 88888.00 2008-06-01 23:23:35.401 153 17416.05 29.53 53975.32 88888.00 2008-06-01 23:23:35.901 153 17416.08 29.49 53975.33 88888.00 2008-06-01 23:23:36.401 153 17416.03 29.48 53975.31 88888.00 2008-06-01 23:23:36.901 153 17416.08 29.44 53975.27 88888.00 2008-06-01 23:23:37.401 153 17416.15 29.46 53975.29 88888.00 2008-06-01 23:23:37.901 153 17416.24 29.45 53975.31 88888.00 2008-06-01 23:23:38.401 153 17416.25 29.37 53975.24 88888.00 2008-06-01 23:23:38.901 153 17416.30 29.38 53975.31 88888.00 2008-06-01 23:23:39.401 153 17416.38 29.38 53975.44 88888.00 2008-06-01 23:23:39.901 153 17416.35 29.28 53975.45 88888.00 2008-06-01 23:23:40.398 153 17416.40 29.25 53975.36 88888.00 2008-06-01 23:23:40.908 153 17416.42 29.33 53975.43 88888.00 2008-06-01 23:23:41.408 153 17416.44 29.35 53975.41 88888.00 2008-06-01 23:23:41.908 153 17416.41 29.34 53975.34 88888.00 2008-06-01 23:23:42.408 153 17416.44 29.37 53975.48 88888.00 2008-06-01 23:23:42.908 153 17416.42 29.31 53975.57 88888.00 2008-06-01 23:23:43.408 153 17416.49 29.27 53975.47 88888.00 2008-06-01 23:23:43.908 153 17416.61 29.29 53975.54 88888.00 2008-06-01 23:23:44.408 153 17416.70 29.34 53975.43 88888.00 2008-06-01 23:23:44.908 153 17416.73 29.27 53975.35 88888.00 2008-06-01 23:23:45.408 153 17416.62 29.20 53975.37 88888.00 2008-06-01 23:23:45.908 153 17416.56 29.20 53975.37 88888.00 2008-06-01 23:23:46.408 153 17416.68 29.25 53975.43 88888.00 2008-06-01 23:23:46.908 153 17416.66 29.28 53975.46 88888.00 2008-06-01 23:23:47.408 153 17416.65 29.25 53975.32 88888.00 2008-06-01 23:23:47.908 153 17416.71 29.17 53975.42 88888.00 2008-06-01 23:23:48.408 153 17416.83 29.18 53975.46 88888.00 2008-06-01 23:23:48.908 153 17416.89 29.19 53975.55 88888.00 2008-06-01 23:23:49.408 153 17416.86 29.13 53975.52 88888.00 2008-06-01 23:23:49.908 153 17416.82 29.01 53975.40 88888.00 2008-06-01 23:23:50.408 153 17416.89 28.99 53975.54 88888.00 2008-06-01 23:23:50.908 153 17416.95 28.97 53975.48 88888.00 2008-06-01 23:23:51.408 153 17416.89 29.00 53975.52 88888.00 2008-06-01 23:23:51.908 153 17416.91 28.99 53975.55 88888.00 2008-06-01 23:23:52.408 153 17416.92 28.92 53975.53 88888.00 2008-06-01 23:23:52.908 153 17416.99 28.92 53975.49 88888.00 2008-06-01 23:23:53.408 153 17417.01 28.98 53975.46 88888.00 2008-06-01 23:23:53.908 153 17416.98 29.03 53975.47 88888.00 2008-06-01 23:23:54.408 153 17416.98 29.03 53975.46 88888.00 2008-06-01 23:23:54.908 153 17417.05 28.99 53975.43 88888.00 2008-06-01 23:23:55.408 153 17416.99 28.91 53975.42 88888.00 2008-06-01 23:23:55.908 153 17416.89 28.89 53975.41 88888.00 2008-06-01 23:23:56.408 153 17416.88 28.82 53975.41 88888.00 2008-06-01 23:23:56.908 153 17416.90 28.82 53975.44 88888.00 2008-06-01 23:23:57.408 153 17416.83 28.84 53975.49 88888.00 2008-06-01 23:23:57.908 153 17416.76 28.75 53975.52 88888.00 2008-06-01 23:23:58.408 153 17416.75 28.72 53975.53 88888.00 2008-06-01 23:23:58.908 153 17416.79 28.70 53975.54 88888.00 2008-06-01 23:23:59.408 153 17416.90 28.70 53975.49 88888.00 2008-06-01 23:23:59.908 153 17416.91 28.71 53975.63 88888.00 2008-06-01 23:24:00.408 153 17416.86 28.65 53975.74 88888.00 2008-06-01 23:24:00.908 153 17416.91 28.62 53975.57 88888.00 2008-06-01 23:24:01.408 153 17416.89 28.59 53975.51 88888.00 2008-06-01 23:24:01.908 153 17416.84 28.57 53975.58 88888.00 2008-06-01 23:24:02.408 153 17416.84 28.56 53975.55 88888.00 2008-06-01 23:24:02.908 153 17416.90 28.55 53975.51 88888.00 2008-06-01 23:24:03.408 153 17416.92 28.50 53975.56 88888.00 2008-06-01 23:24:03.908 153 17416.91 28.49 53975.60 88888.00 2008-06-01 23:24:04.408 153 17416.99 28.52 53975.54 88888.00 2008-06-01 23:24:04.908 153 17416.98 28.49 53975.64 88888.00 2008-06-01 23:24:05.408 153 17416.93 28.47 53975.65 88888.00 2008-06-01 23:24:05.908 153 17417.04 28.39 53975.61 88888.00 2008-06-01 23:24:06.408 153 17417.19 28.33 53975.61 88888.00 2008-06-01 23:24:06.908 153 17417.17 28.31 53975.67 88888.00 2008-06-01 23:24:07.408 153 17417.00 28.22 53975.78 88888.00 2008-06-01 23:24:07.908 153 17417.04 28.19 53975.82 88888.00 2008-06-01 23:24:08.408 153 17417.09 28.22 53975.68 88888.00 2008-06-01 23:24:08.908 153 17417.06 28.19 53975.74 88888.00 2008-06-01 23:24:09.408 153 17417.04 28.13 53975.75 88888.00 2008-06-01 23:24:09.908 153 17417.06 28.08 53975.67 88888.00 2008-06-01 23:24:10.408 153 17417.04 28.10 53975.67 88888.00 2008-06-01 23:24:10.908 153 17417.05 28.10 53975.71 88888.00 2008-06-01 23:24:11.408 153 17417.06 28.06 53975.68 88888.00 2008-06-01 23:24:11.908 153 17417.12 28.03 53975.66 88888.00 2008-06-01 23:24:12.408 153 17417.23 27.97 53975.68 88888.00 2008-06-01 23:24:12.908 153 17417.22 27.96 53975.75 88888.00 2008-06-01 23:24:13.408 153 17417.22 27.96 53975.80 88888.00 2008-06-01 23:24:13.908 153 17417.20 27.99 53975.81 88888.00 2008-06-01 23:24:14.408 153 17417.19 27.90 53975.86 88888.00 2008-06-01 23:24:14.908 153 17417.15 27.91 53975.92 88888.00 2008-06-01 23:24:15.408 153 17417.25 27.91 53975.89 88888.00 2008-06-01 23:24:15.908 153 17417.26 27.84 53975.83 88888.00 2008-06-01 23:24:16.408 153 17417.31 27.77 53975.83 88888.00 2008-06-01 23:24:16.908 153 17417.40 27.86 53975.71 88888.00 2008-06-01 23:24:17.408 153 17417.35 27.86 53975.68 88888.00 2008-06-01 23:24:17.908 153 17417.43 27.92 53975.77 88888.00 2008-06-01 23:24:18.408 153 17417.50 27.90 53975.69 88888.00 2008-06-01 23:24:18.908 153 17417.54 27.84 53975.72 88888.00 2008-06-01 23:24:19.408 153 17417.57 27.87 53975.76 88888.00 2008-06-01 23:24:19.908 153 17417.57 27.82 53975.76 88888.00 2008-06-01 23:24:20.408 153 17417.64 27.80 53975.76 88888.00 2008-06-01 23:24:20.908 153 17417.65 27.72 53975.74 88888.00 2008-06-01 23:24:21.408 153 17417.68 27.73 53975.77 88888.00 2008-06-01 23:24:21.908 153 17417.66 27.80 53975.78 88888.00 2008-06-01 23:24:22.408 153 17417.72 27.80 53975.76 88888.00 2008-06-01 23:24:22.908 153 17417.75 27.83 53975.68 88888.00 2008-06-01 23:24:23.408 153 17417.82 27.79 53975.75 88888.00 2008-06-01 23:24:23.908 153 17417.93 27.75 53975.74 88888.00 2008-06-01 23:24:24.408 153 17418.02 27.63 53975.77 88888.00 2008-06-01 23:24:24.908 153 17418.00 27.67 53975.75 88888.00 2008-06-01 23:24:25.408 153 17417.97 27.77 53975.75 88888.00 2008-06-01 23:24:25.908 153 17418.04 27.70 53975.74 88888.00 2008-06-01 23:24:26.408 153 17418.06 27.71 53975.72 88888.00 2008-06-01 23:24:26.908 153 17418.05 27.69 53975.71 88888.00 2008-06-01 23:24:27.408 153 17417.94 27.59 53975.72 88888.00 2008-06-01 23:24:27.908 153 17418.06 27.51 53975.75 88888.00 2008-06-01 23:24:28.408 153 17418.16 27.48 53975.78 88888.00 2008-06-01 23:24:28.908 153 17418.16 27.42 53975.81 88888.00 2008-06-01 23:24:29.408 153 17418.14 27.38 53975.79 88888.00 2008-06-01 23:24:29.908 153 17418.27 27.36 53975.71 88888.00 2008-06-01 23:24:30.408 153 17418.37 27.39 53975.70 88888.00 2008-06-01 23:24:30.908 153 17418.28 27.31 53975.66 88888.00 2008-06-01 23:24:31.408 153 17418.35 27.23 53975.68 88888.00 2008-06-01 23:24:31.908 153 17418.35 27.16 53975.82 88888.00 2008-06-01 23:24:32.408 153 17418.42 27.22 53975.82 88888.00 2008-06-01 23:24:32.908 153 17418.48 27.19 53975.82 88888.00 2008-06-01 23:24:33.408 153 17418.43 27.16 53975.78 88888.00 2008-06-01 23:24:33.908 153 17418.45 27.10 53975.75 88888.00 2008-06-01 23:24:34.408 153 17418.56 27.02 53975.66 88888.00 2008-06-01 23:24:34.908 153 17418.67 26.97 53975.61 88888.00 2008-06-01 23:24:35.408 153 17418.72 27.01 53975.57 88888.00 2008-06-01 23:24:35.908 153 17418.66 27.11 53975.55 88888.00 2008-06-01 23:24:36.408 153 17418.73 27.14 53975.58 88888.00 2008-06-01 23:24:36.908 153 17418.65 27.09 53975.64 88888.00 2008-06-01 23:24:37.408 153 17418.70 27.10 53975.66 88888.00 2008-06-01 23:24:37.908 153 17418.77 27.12 53975.76 88888.00 2008-06-01 23:24:38.408 153 17418.82 27.09 53975.77 88888.00 2008-06-01 23:24:38.908 153 17418.92 27.04 53975.75 88888.00 2008-06-01 23:24:39.408 153 17419.03 26.99 53975.74 88888.00 2008-06-01 23:24:39.908 153 17419.02 26.94 53975.70 88888.00 2008-06-01 23:24:40.408 153 17418.99 26.92 53975.61 88888.00 2008-06-01 23:24:40.908 153 17419.03 26.80 53975.54 88888.00 2008-06-01 23:24:41.408 153 17419.06 26.74 53975.56 88888.00 2008-06-01 23:24:41.908 153 17419.05 26.77 53975.66 88888.00 2008-06-01 23:24:42.408 153 17419.05 26.77 53975.78 88888.00 2008-06-01 23:24:42.908 153 17419.14 26.79 53975.63 88888.00 2008-06-01 23:24:43.408 153 17419.15 26.80 53975.65 88888.00 2008-06-01 23:24:43.908 153 17419.18 26.81 53975.63 88888.00 2008-06-01 23:24:44.408 153 17419.23 26.77 53975.61 88888.00 2008-06-01 23:24:44.908 153 17419.21 26.76 53975.72 88888.00 2008-06-01 23:24:45.408 153 17419.26 26.72 53975.90 88888.00 2008-06-01 23:24:45.908 153 17419.29 26.66 53975.82 88888.00 2008-06-01 23:24:46.408 153 17419.30 26.61 53975.72 88888.00 2008-06-01 23:24:46.908 153 17419.33 26.64 53975.72 88888.00 2008-06-01 23:24:47.408 153 17419.35 26.73 53975.70 88888.00 2008-06-01 23:24:47.908 153 17419.44 26.66 53975.79 88888.00 2008-06-01 23:24:48.408 153 17419.50 26.53 53975.81 88888.00 2008-06-01 23:24:48.908 153 17419.57 26.44 53975.78 88888.00 2008-06-01 23:24:49.408 153 17419.61 26.36 53975.85 88888.00 2008-06-01 23:24:49.908 153 17419.65 26.31 53975.88 88888.00 2008-06-01 23:24:50.408 153 17419.64 26.31 53975.85 88888.00 2008-06-01 23:24:50.908 153 17419.72 26.31 53975.85 88888.00 2008-06-01 23:24:51.408 153 17419.78 26.33 53975.82 88888.00 2008-06-01 23:24:51.908 153 17419.81 26.27 53975.87 88888.00 2008-06-01 23:24:52.408 153 17419.79 26.23 53975.90 88888.00 2008-06-01 23:24:52.908 153 17419.85 26.19 53975.92 88888.00 2008-06-01 23:24:53.408 153 17419.92 26.06 53975.83 88888.00 2008-06-01 23:24:53.908 153 17419.96 25.99 53975.78 88888.00 2008-06-01 23:24:54.408 153 17420.01 25.98 53975.79 88888.00 2008-06-01 23:24:54.908 153 17420.04 26.02 53975.83 88888.00 2008-06-01 23:24:55.408 153 17420.08 25.98 53975.80 88888.00 2008-06-01 23:24:55.908 153 17420.12 25.94 53975.72 88888.00 2008-06-01 23:24:56.408 153 17420.25 25.92 53975.71 88888.00 2008-06-01 23:24:56.908 153 17420.31 25.86 53975.70 88888.00 2008-06-01 23:24:57.408 153 17420.29 25.85 53975.75 88888.00 2008-06-01 23:24:57.908 153 17420.26 25.89 53975.76 88888.00 2008-06-01 23:24:58.408 153 17420.22 25.85 53975.82 88888.00 2008-06-01 23:24:58.908 153 17420.36 25.93 53975.90 88888.00 2008-06-01 23:24:59.408 153 17420.47 25.98 53975.78 88888.00 2008-06-01 23:24:59.908 153 17420.58 26.03 53975.76 88888.00 2008-06-01 23:25:00.408 153 17420.62 25.92 53975.71 88888.00 2008-06-01 23:25:00.908 153 17420.61 25.94 53975.74 88888.00 2008-06-01 23:25:01.408 153 17420.62 25.84 53975.75 88888.00 2008-06-01 23:25:01.908 153 17420.62 25.87 53975.74 88888.00 2008-06-01 23:25:02.408 153 17420.66 25.88 53975.75 88888.00 2008-06-01 23:25:02.908 153 17420.80 25.82 53975.74 88888.00 2008-06-01 23:25:03.408 153 17420.87 25.78 53975.86 88888.00 2008-06-01 23:25:03.908 153 17420.86 25.83 53975.86 88888.00 2008-06-01 23:25:04.408 153 17420.92 25.84 53975.72 88888.00 2008-06-01 23:25:04.908 153 17421.01 25.73 53975.76 88888.00 2008-06-01 23:25:05.408 153 17420.97 25.72 53975.75 88888.00 2008-06-01 23:25:05.908 153 17420.98 25.75 53975.78 88888.00 2008-06-01 23:25:06.408 153 17420.97 25.77 53975.72 88888.00 2008-06-01 23:25:06.908 153 17421.01 25.84 53975.67 88888.00 2008-06-01 23:25:07.408 153 17421.09 25.81 53975.64 88888.00 2008-06-01 23:25:07.908 153 17421.19 25.86 53975.64 88888.00 2008-06-01 23:25:08.408 153 17421.34 25.88 53975.76 88888.00 2008-06-01 23:25:08.908 153 17421.30 25.92 53975.81 88888.00 2008-06-01 23:25:09.408 153 17421.34 25.93 53975.78 88888.00 2008-06-01 23:25:09.908 153 17421.40 25.85 53975.76 88888.00 2008-06-01 23:25:10.408 153 17421.34 25.89 53975.75 88888.00 2008-06-01 23:25:10.908 153 17421.35 25.82 53975.78 88888.00 2008-06-01 23:25:11.408 153 17421.39 25.74 53975.81 88888.00 2008-06-01 23:25:11.908 153 17421.44 25.66 53975.83 88888.00 2008-06-01 23:25:12.408 153 17421.56 25.69 53975.79 88888.00 2008-06-01 23:25:12.908 153 17421.69 25.75 53975.82 88888.00 2008-06-01 23:25:13.408 153 17421.71 25.76 53975.79 88888.00 2008-06-01 23:25:13.908 153 17421.73 25.73 53975.82 88888.00 2008-06-01 23:25:14.408 153 17421.69 25.77 53975.91 88888.00 2008-06-01 23:25:14.908 153 17421.63 25.84 53975.88 88888.00 2008-06-01 23:25:15.408 153 17421.68 25.82 53975.97 88888.00 2008-06-01 23:25:15.908 153 17421.73 25.75 53976.12 88888.00 2008-06-01 23:25:16.408 153 17421.78 25.73 53976.21 88888.00 2008-06-01 23:25:16.908 153 17421.83 25.72 53976.12 88888.00 2008-06-01 23:25:17.408 153 17421.89 25.72 53976.04 88888.00 2008-06-01 23:25:17.908 153 17421.83 25.69 53975.91 88888.00 2008-06-01 23:25:18.408 153 17421.83 25.68 53975.93 88888.00 2008-06-01 23:25:18.908 153 17421.86 25.72 53975.92 88888.00 2008-06-01 23:25:19.408 153 17421.85 25.68 53975.86 88888.00 2008-06-01 23:25:19.908 153 17421.91 25.64 53975.77 88888.00 2008-06-01 23:25:20.408 153 17421.90 25.64 53975.75 88888.00 2008-06-01 23:25:20.908 153 17421.92 25.62 53975.75 88888.00 2008-06-01 23:25:21.408 153 17421.85 25.53 53975.72 88888.00 2008-06-01 23:25:21.908 153 17421.90 25.54 53975.68 88888.00 2008-06-01 23:25:22.408 153 17421.89 25.55 53975.61 88888.00 2008-06-01 23:25:22.908 153 17421.96 25.53 53975.72 88888.00 2008-06-01 23:25:23.408 153 17422.00 25.42 53975.81 88888.00 2008-06-01 23:25:23.908 153 17421.95 25.34 53975.90 88888.00 2008-06-01 23:25:24.408 153 17421.96 25.30 53975.96 88888.00 2008-06-01 23:25:24.908 153 17421.92 25.25 53976.00 88888.00 2008-06-01 23:25:25.408 153 17421.95 25.16 53976.05 88888.00 2008-06-01 23:25:25.908 153 17422.06 25.13 53976.01 88888.00 2008-06-01 23:25:26.408 153 17422.05 25.13 53976.03 88888.00 2008-06-01 23:25:26.908 153 17422.06 25.10 53975.98 88888.00 2008-06-01 23:25:27.408 153 17422.09 25.07 53976.01 88888.00 2008-06-01 23:25:27.908 153 17422.12 25.05 53976.09 88888.00 2008-06-01 23:25:28.408 153 17422.09 25.05 53976.04 88888.00 2008-06-01 23:25:28.908 153 17422.07 25.04 53975.99 88888.00 2008-06-01 23:25:29.408 153 17422.16 25.04 53976.04 88888.00 2008-06-01 23:25:29.908 153 17422.16 25.00 53976.03 88888.00 2008-06-01 23:25:30.408 153 17422.16 24.92 53975.98 88888.00 2008-06-01 23:25:30.908 153 17422.15 24.91 53976.00 88888.00 2008-06-01 23:25:31.408 153 17422.12 24.87 53975.99 88888.00 2008-06-01 23:25:31.908 153 17422.16 24.76 53976.08 88888.00 2008-06-01 23:25:32.408 153 17422.09 24.70 53976.09 88888.00 2008-06-01 23:25:32.908 153 17422.14 24.59 53976.23 88888.00 2008-06-01 23:25:33.408 153 17422.16 24.57 53976.24 88888.00 2008-06-01 23:25:33.908 153 17422.17 24.56 53976.11 88888.00 2008-06-01 23:25:34.408 153 17422.20 24.52 53976.11 88888.00 2008-06-01 23:25:34.908 153 17422.15 24.52 53976.24 88888.00 2008-06-01 23:25:35.408 153 17422.20 24.45 53976.20 88888.00 2008-06-01 23:25:35.908 153 17422.25 24.50 53976.13 88888.00 2008-06-01 23:25:36.408 153 17422.31 24.52 53976.22 88888.00 2008-06-01 23:25:36.908 153 17422.21 24.49 53976.28 88888.00 2008-06-01 23:25:37.408 153 17422.16 24.52 53976.19 88888.00 2008-06-01 23:25:37.908 153 17422.15 24.52 53976.19 88888.00 2008-06-01 23:25:38.408 153 17422.17 24.49 53976.17 88888.00 2008-06-01 23:25:38.908 153 17422.19 24.50 53976.19 88888.00 2008-06-01 23:25:39.408 153 17422.24 24.47 53976.28 88888.00 2008-06-01 23:25:39.908 153 17422.26 24.47 53976.23 88888.00 2008-06-01 23:25:40.408 153 17422.17 24.43 53976.23 88888.00 2008-06-01 23:25:40.908 153 17422.16 24.40 53976.24 88888.00 2008-06-01 23:25:41.408 153 17422.20 24.40 53976.27 88888.00 2008-06-01 23:25:41.908 153 17422.26 24.38 53976.38 88888.00 2008-06-01 23:25:42.408 153 17422.31 24.43 53976.28 88888.00 2008-06-01 23:25:42.908 153 17422.25 24.58 53976.22 88888.00 2008-06-01 23:25:43.408 153 17422.16 24.57 53976.27 88888.00 2008-06-01 23:25:43.908 153 17422.17 24.56 53976.31 88888.00 2008-06-01 23:25:44.408 153 17422.22 24.55 53976.34 88888.00 2008-06-01 23:25:44.908 153 17422.23 24.55 53976.32 88888.00 2008-06-01 23:25:45.408 153 17422.22 24.52 53976.25 88888.00 2008-06-01 23:25:45.908 153 17422.24 24.52 53976.37 88888.00 2008-06-01 23:25:46.408 153 17422.22 24.49 53976.43 88888.00 2008-06-01 23:25:46.908 153 17422.13 24.55 53976.46 88888.00 2008-06-01 23:25:47.408 153 17422.11 24.58 53976.42 88888.00 2008-06-01 23:25:47.908 153 17422.11 24.57 53976.42 88888.00 2008-06-01 23:25:48.408 153 17422.10 24.59 53976.48 88888.00 2008-06-01 23:25:48.908 153 17422.09 24.59 53976.53 88888.00 2008-06-01 23:25:49.408 153 17422.06 24.68 53976.57 88888.00 2008-06-01 23:25:49.908 153 17422.01 24.70 53976.58 88888.00 2008-06-01 23:25:50.408 153 17422.05 24.66 53976.64 88888.00 2008-06-01 23:25:50.908 153 17422.13 24.70 53976.62 88888.00 2008-06-01 23:25:51.408 153 17422.12 24.70 53976.59 88888.00 2008-06-01 23:25:51.908 153 17422.07 24.71 53976.59 88888.00 2008-06-01 23:25:52.408 153 17422.10 24.65 53976.59 88888.00 2008-06-01 23:25:52.908 153 17421.99 24.74 53976.66 88888.00 2008-06-01 23:25:53.408 153 17421.98 24.77 53976.62 88888.00 2008-06-01 23:25:53.908 153 17421.98 24.76 53976.72 88888.00 2008-06-01 23:25:54.408 153 17422.03 24.71 53976.68 88888.00 2008-06-01 23:25:54.908 153 17422.06 24.70 53976.61 88888.00 2008-06-01 23:25:55.408 153 17422.04 24.76 53976.62 88888.00 2008-06-01 23:25:55.908 153 17422.02 24.79 53976.64 88888.00 2008-06-01 23:25:56.408 153 17422.05 24.80 53976.71 88888.00 2008-06-01 23:25:56.908 153 17421.98 24.79 53976.69 88888.00 2008-06-01 23:25:57.408 153 17421.95 24.80 53976.66 88888.00 2008-06-01 23:25:57.908 153 17421.89 24.78 53976.69 88888.00 2008-06-01 23:25:58.408 153 17421.98 24.78 53976.71 88888.00 2008-06-01 23:25:58.908 153 17421.98 24.75 53976.80 88888.00 2008-06-01 23:25:59.408 153 17421.94 24.66 53976.90 88888.00 2008-06-01 23:25:59.908 153 17421.91 24.67 53976.88 88888.00 2008-06-01 23:26:00.408 153 17421.90 24.70 53976.77 88888.00 2008-06-01 23:26:00.908 153 17421.88 24.71 53976.79 88888.00 2008-06-01 23:26:01.408 153 17421.91 24.67 53976.79 88888.00 2008-06-01 23:26:01.908 153 17421.84 24.59 53976.83 88888.00 2008-06-01 23:26:02.408 153 17421.83 24.61 53976.94 88888.00 2008-06-01 23:26:02.908 153 17421.75 24.62 53976.99 88888.00 2008-06-01 23:26:03.408 153 17421.73 24.56 53977.01 88888.00 2008-06-01 23:26:03.908 153 17421.73 24.56 53976.94 88888.00 2008-06-01 23:26:04.408 153 17421.71 24.56 53976.94 88888.00 2008-06-01 23:26:04.908 153 17421.69 24.45 53976.99 88888.00 2008-06-01 23:26:05.408 153 17421.66 24.38 53976.90 88888.00 2008-06-01 23:26:05.908 153 17421.60 24.35 53976.84 88888.00 2008-06-01 23:26:06.408 153 17421.54 24.37 53976.80 88888.00 2008-06-01 23:26:06.908 153 17421.42 24.43 53976.86 88888.00 2008-06-01 23:26:07.408 153 17421.35 24.40 53976.92 88888.00 2008-06-01 23:26:07.908 153 17421.43 24.35 53976.91 88888.00 2008-06-01 23:26:08.408 153 17421.45 24.37 53976.86 88888.00 2008-06-01 23:26:08.908 153 17421.39 24.37 53976.81 88888.00 2008-06-01 23:26:09.408 153 17421.39 24.33 53976.89 88888.00 2008-06-01 23:26:09.908 153 17421.37 24.26 53976.88 88888.00 2008-06-01 23:26:10.408 153 17421.40 24.27 53976.88 88888.00 2008-06-01 23:26:10.908 153 17421.33 24.27 53976.93 88888.00 2008-06-01 23:26:11.408 153 17421.28 24.20 53976.94 88888.00 2008-06-01 23:26:11.908 153 17421.27 24.23 53976.93 88888.00 2008-06-01 23:26:12.408 153 17421.24 24.18 53976.92 88888.00 2008-06-01 23:26:12.908 153 17421.28 24.09 53976.92 88888.00 2008-06-01 23:26:13.408 153 17421.24 24.14 53976.89 88888.00 2008-06-01 23:26:13.908 153 17421.24 24.26 53976.98 88888.00 2008-06-01 23:26:14.408 153 17421.29 24.29 53977.15 88888.00 2008-06-01 23:26:14.908 153 17421.28 24.29 53977.14 88888.00 2008-06-01 23:26:15.408 153 17421.23 24.28 53977.10 88888.00 2008-06-01 23:26:15.908 153 17421.15 24.29 53977.10 88888.00 2008-06-01 23:26:16.408 153 17421.14 24.38 53977.09 88888.00 2008-06-01 23:26:16.908 153 17421.25 24.39 53977.05 88888.00 2008-06-01 23:26:17.408 153 17421.15 24.36 53977.13 88888.00 2008-06-01 23:26:17.908 153 17421.08 24.30 53977.08 88888.00 2008-06-01 23:26:18.408 153 17421.11 24.27 53977.08 88888.00 2008-06-01 23:26:18.908 153 17421.11 24.30 53977.17 88888.00 2008-06-01 23:26:19.408 153 17421.18 24.29 53977.17 88888.00 2008-06-01 23:26:19.908 153 17421.23 24.29 53977.18 88888.00 2008-06-01 23:26:20.408 153 17421.18 24.37 53977.20 88888.00 2008-06-01 23:26:20.908 153 17421.08 24.42 53977.17 88888.00 2008-06-01 23:26:21.408 153 17421.05 24.43 53977.02 88888.00 2008-06-01 23:26:21.908 153 17421.08 24.41 53976.92 88888.00 2008-06-01 23:26:22.408 153 17421.05 24.41 53976.99 88888.00 2008-06-01 23:26:22.908 153 17421.09 24.38 53977.01 88888.00 2008-06-01 23:26:23.408 153 17421.14 24.42 53976.95 88888.00 2008-06-01 23:26:23.908 153 17421.07 24.45 53976.93 88888.00 2008-06-01 23:26:24.408 153 17421.09 24.46 53977.02 88888.00 2008-06-01 23:26:24.908 153 17421.15 24.49 53977.06 88888.00 2008-06-01 23:26:25.408 153 17421.14 24.51 53977.12 88888.00 2008-06-01 23:26:25.908 153 17421.14 24.51 53977.16 88888.00 2008-06-01 23:26:26.408 153 17421.17 24.45 53977.05 88888.00 2008-06-01 23:26:26.908 153 17421.27 24.48 53977.03 88888.00 2008-06-01 23:26:27.408 153 17421.23 24.49 53977.01 88888.00 2008-06-01 23:26:27.908 153 17421.29 24.52 53977.00 88888.00 2008-06-01 23:26:28.408 153 17421.22 24.56 53977.02 88888.00 2008-06-01 23:26:28.908 153 17421.22 24.58 53977.08 88888.00 2008-06-01 23:26:29.408 153 17421.23 24.52 53976.99 88888.00 2008-06-01 23:26:29.908 153 17421.18 24.56 53976.97 88888.00 2008-06-01 23:26:30.408 153 17421.15 24.62 53977.03 88888.00 2008-06-01 23:26:30.908 153 17421.15 24.62 53977.06 88888.00 2008-06-01 23:26:31.408 153 17421.22 24.60 53977.09 88888.00 2008-06-01 23:26:31.908 153 17421.23 24.62 53977.05 88888.00 2008-06-01 23:26:32.408 153 17421.17 24.64 53977.03 88888.00 2008-06-01 23:26:32.908 153 17421.19 24.66 53977.00 88888.00 2008-06-01 23:26:33.408 153 17421.19 24.66 53977.02 88888.00 2008-06-01 23:26:33.908 153 17421.18 24.66 53977.15 88888.00 2008-06-01 23:26:34.408 153 17421.21 24.66 53977.12 88888.00 2008-06-01 23:26:34.908 153 17421.19 24.61 53976.94 88888.00 2008-06-01 23:26:35.408 153 17421.22 24.56 53976.99 88888.00 2008-06-01 23:26:35.908 153 17421.23 24.60 53977.06 88888.00 2008-06-01 23:26:36.408 153 17421.18 24.72 53977.00 88888.00 2008-06-01 23:26:36.908 153 17421.20 24.69 53977.06 88888.00 2008-06-01 23:26:37.408 153 17421.18 24.67 53977.10 88888.00 2008-06-01 23:26:37.908 153 17421.11 24.66 53977.04 88888.00 2008-06-01 23:26:38.408 153 17421.09 24.74 53976.94 88888.00 2008-06-01 23:26:38.908 153 17421.17 24.79 53976.90 88888.00 2008-06-01 23:26:39.408 153 17421.20 24.79 53976.86 88888.00 2008-06-01 23:26:39.908 153 17421.18 24.79 53976.92 88888.00 2008-06-01 23:26:40.408 153 17421.12 24.74 53977.03 88888.00 2008-06-01 23:26:40.908 153 17421.14 24.74 53977.05 88888.00 2008-06-01 23:26:41.408 153 17421.18 24.70 53977.05 88888.00 2008-06-01 23:26:41.908 153 17421.18 24.71 53977.12 88888.00 2008-06-01 23:26:42.408 153 17421.14 24.70 53977.12 88888.00 2008-06-01 23:26:42.908 153 17421.08 24.74 53977.00 88888.00 2008-06-01 23:26:43.408 153 17421.04 24.82 53977.02 88888.00 2008-06-01 23:26:43.908 153 17421.04 24.88 53977.14 88888.00 2008-06-01 23:26:44.408 153 17421.04 24.84 53977.09 88888.00 2008-06-01 23:26:44.908 153 17421.17 24.82 53977.02 88888.00 2008-06-01 23:26:45.408 153 17421.15 24.78 53976.94 88888.00 2008-06-01 23:26:45.908 153 17421.03 24.69 53976.92 88888.00 2008-06-01 23:26:46.408 153 17421.15 24.78 53976.93 88888.00 2008-06-01 23:26:46.908 153 17421.15 24.78 53976.94 88888.00 2008-06-01 23:26:47.408 153 17421.14 24.71 53977.00 88888.00 2008-06-01 23:26:47.908 153 17421.11 24.69 53976.98 88888.00 2008-06-01 23:26:48.408 153 17421.09 24.75 53976.94 88888.00 2008-06-01 23:26:48.908 153 17421.19 24.81 53976.93 88888.00 2008-06-01 23:26:49.408 153 17421.17 24.80 53976.93 88888.00 2008-06-01 23:26:49.908 153 17421.18 24.77 53976.92 88888.00 2008-06-01 23:26:50.408 153 17421.23 24.72 53976.92 88888.00 2008-06-01 23:26:50.908 153 17421.20 24.74 53976.95 88888.00 2008-06-01 23:26:51.408 153 17421.23 24.74 53976.93 88888.00 2008-06-01 23:26:51.908 153 17421.32 24.75 53976.92 88888.00 2008-06-01 23:26:52.408 153 17421.28 24.79 53976.92 88888.00 2008-06-01 23:26:52.908 153 17421.22 24.81 53976.91 88888.00 2008-06-01 23:26:53.408 153 17421.29 24.80 53976.90 88888.00 2008-06-01 23:26:53.908 153 17421.31 24.82 53976.90 88888.00 2008-06-01 23:26:54.408 153 17421.33 24.82 53976.92 88888.00 2008-06-01 23:26:54.908 153 17421.37 24.82 53976.97 88888.00 2008-06-01 23:26:55.408 153 17421.45 24.76 53976.86 88888.00 2008-06-01 23:26:55.908 153 17421.52 24.80 53976.80 88888.00 2008-06-01 23:26:56.408 153 17421.45 24.89 53976.78 88888.00 2008-06-01 23:26:56.908 153 17421.53 24.94 53976.83 88888.00 2008-06-01 23:26:57.408 153 17421.45 24.95 53976.97 88888.00 2008-06-01 23:26:57.908 153 17421.38 24.90 53976.97 88888.00 2008-06-01 23:26:58.408 153 17421.40 24.82 53976.84 88888.00 2008-06-01 23:26:58.908 153 17421.41 24.82 53976.82 88888.00 2008-06-01 23:26:59.408 153 17421.39 24.88 53976.81 88888.00 2008-06-01 23:26:59.908 153 17421.34 24.82 53976.99 88888.00 2008-06-01 23:27:00.408 153 17421.29 24.85 53977.02 88888.00 2008-06-01 23:27:00.908 153 17421.39 24.85 53977.05 88888.00 2008-06-01 23:27:01.408 153 17421.38 24.88 53976.91 88888.00 2008-06-01 23:27:01.908 153 17421.35 24.89 53976.81 88888.00 2008-06-01 23:27:02.408 153 17421.38 24.95 53976.84 88888.00 2008-06-01 23:27:02.908 153 17421.32 24.99 53976.82 88888.00 2008-06-01 23:27:03.408 153 17421.28 25.03 53976.81 88888.00 2008-06-01 23:27:03.908 153 17421.30 25.11 53976.82 88888.00 2008-06-01 23:27:04.408 153 17421.31 25.14 53976.78 88888.00 2008-06-01 23:27:04.908 153 17421.32 25.11 53976.77 88888.00 2008-06-01 23:27:05.408 153 17421.29 25.08 53976.79 88888.00 2008-06-01 23:27:05.908 153 17421.28 25.14 53976.88 88888.00 2008-06-01 23:27:06.408 153 17421.30 25.23 53977.01 88888.00 2008-06-01 23:27:06.908 153 17421.23 25.26 53977.04 88888.00 2008-06-01 23:27:07.408 153 17421.07 25.21 53977.02 88888.00 2008-06-01 23:27:07.908 153 17421.10 25.18 53977.03 88888.00 2008-06-01 23:27:08.408 153 17421.12 25.21 53977.02 88888.00 2008-06-01 23:27:08.908 153 17421.09 25.28 53976.92 88888.00 2008-06-01 23:27:09.408 153 17421.10 25.28 53976.92 88888.00 2008-06-01 23:27:09.908 153 17421.03 25.25 53976.95 88888.00 2008-06-01 23:27:10.408 153 17421.07 25.21 53976.97 88888.00 2008-06-01 23:27:10.908 153 17421.08 25.23 53977.03 88888.00 2008-06-01 23:27:11.408 153 17421.08 25.27 53977.10 88888.00 2008-06-01 23:27:11.908 153 17421.13 25.28 53977.04 88888.00 2008-06-01 23:27:12.408 153 17421.14 25.29 53977.02 88888.00 2008-06-01 23:27:12.908 153 17421.12 25.36 53977.03 88888.00 2008-06-01 23:27:13.408 153 17421.04 25.33 53976.97 88888.00 2008-06-01 23:27:13.908 153 17421.07 25.40 53976.90 88888.00 2008-06-01 23:27:14.408 153 17421.09 25.47 53976.87 88888.00 2008-06-01 23:27:14.908 153 17421.20 25.45 53976.89 88888.00 2008-06-01 23:27:15.408 153 17421.28 25.38 53977.03 88888.00 2008-06-01 23:27:15.908 153 17421.20 25.44 53977.06 88888.00 2008-06-01 23:27:16.408 153 17421.23 25.43 53977.02 88888.00 2008-06-01 23:27:16.908 153 17421.31 25.43 53977.06 88888.00 2008-06-01 23:27:17.408 153 17421.30 25.38 53977.09 88888.00 2008-06-01 23:27:17.908 153 17421.33 25.47 53977.18 88888.00 2008-06-01 23:27:18.408 153 17421.28 25.45 53977.20 88888.00 2008-06-01 23:27:18.908 153 17421.28 25.42 53977.17 88888.00 2008-06-01 23:27:19.408 153 17421.35 25.37 53977.15 88888.00 2008-06-01 23:27:19.908 153 17421.32 25.44 53977.22 88888.00 2008-06-01 23:27:20.408 153 17421.21 25.39 53977.17 88888.00 2008-06-01 23:27:20.908 153 17421.17 25.40 53977.20 88888.00 2008-06-01 23:27:21.408 153 17421.19 25.38 53977.23 88888.00 2008-06-01 23:27:21.908 153 17421.28 25.40 53977.14 88888.00 2008-06-01 23:27:22.408 153 17421.30 25.42 53977.08 88888.00 2008-06-01 23:27:22.908 153 17421.30 25.45 53977.11 88888.00 2008-06-01 23:27:23.408 153 17421.25 25.36 53977.10 88888.00 2008-06-01 23:27:23.908 153 17421.23 25.30 53977.23 88888.00 2008-06-01 23:27:24.408 153 17421.20 25.33 53977.16 88888.00 2008-06-01 23:27:24.908 153 17421.17 25.36 53977.08 88888.00 2008-06-01 23:27:25.408 153 17421.21 25.36 53977.06 88888.00 2008-06-01 23:27:25.908 153 17421.17 25.37 53977.03 88888.00 2008-06-01 23:27:26.408 153 17421.22 25.43 53977.04 88888.00 2008-06-01 23:27:26.908 153 17421.29 25.42 53977.02 88888.00 2008-06-01 23:27:27.408 153 17421.37 25.40 53977.03 88888.00 2008-06-01 23:27:27.908 153 17421.37 25.35 53977.09 88888.00 2008-06-01 23:27:28.408 153 17421.35 25.36 53977.04 88888.00 2008-06-01 23:27:28.908 153 17421.27 25.40 53977.09 88888.00 2008-06-01 23:27:29.408 153 17421.27 25.38 53977.00 88888.00 2008-06-01 23:27:29.908 153 17421.25 25.42 53976.90 88888.00 2008-06-01 23:27:30.408 153 17421.27 25.42 53977.01 88888.00 2008-06-01 23:27:30.908 153 17421.38 25.35 53977.05 88888.00 2008-06-01 23:27:31.408 153 17421.45 25.28 53976.93 88888.00 2008-06-01 23:27:31.908 153 17421.47 25.34 53976.99 88888.00 2008-06-01 23:27:32.408 153 17421.48 25.27 53976.97 88888.00 2008-06-01 23:27:32.908 153 17421.50 25.30 53976.95 88888.00 2008-06-01 23:27:33.408 153 17421.48 25.26 53977.04 88888.00 2008-06-01 23:27:33.908 153 17421.52 25.28 53977.14 88888.00 2008-06-01 23:27:34.408 153 17421.52 25.34 53977.04 88888.00 2008-06-01 23:27:34.908 153 17421.52 25.23 53977.03 88888.00 2008-06-01 23:27:35.408 153 17421.52 25.21 53977.08 88888.00 2008-06-01 23:27:35.908 153 17421.50 25.28 53977.11 88888.00 2008-06-01 23:27:36.408 153 17421.55 25.33 53977.01 88888.00 2008-06-01 23:27:36.908 153 17421.60 25.28 53976.99 88888.00 2008-06-01 23:27:37.408 153 17421.64 25.26 53977.01 88888.00 2008-06-01 23:27:37.908 153 17421.63 25.30 53976.99 88888.00 2008-06-01 23:27:38.408 153 17421.74 25.37 53976.98 88888.00 2008-06-01 23:27:38.908 153 17421.81 25.33 53977.06 88888.00 2008-06-01 23:27:39.408 153 17421.80 25.38 53977.01 88888.00 2008-06-01 23:27:39.908 153 17421.76 25.37 53977.01 88888.00 2008-06-01 23:27:40.408 153 17421.73 25.33 53977.00 88888.00 2008-06-01 23:27:40.908 153 17421.64 25.39 53977.04 88888.00 2008-06-01 23:27:41.408 153 17421.64 25.53 53977.10 88888.00 2008-06-01 23:27:41.908 153 17421.72 25.46 53977.06 88888.00 2008-06-01 23:27:42.408 153 17421.79 25.44 53977.10 88888.00 2008-06-01 23:27:42.908 153 17421.82 25.38 53977.10 88888.00 2008-06-01 23:27:43.408 153 17421.83 25.44 53977.12 88888.00 2008-06-01 23:27:43.908 153 17421.90 25.52 53976.93 88888.00 2008-06-01 23:27:44.405 153 17421.91 25.49 53976.93 88888.00 2008-06-01 23:27:44.905 153 17421.91 25.43 53976.95 88888.00 2008-06-01 23:27:45.405 153 17421.99 25.48 53976.95 88888.00 2008-06-01 23:27:45.905 153 17421.99 25.48 53976.95 88888.00 2008-06-01 23:27:46.405 153 17421.99 25.54 53976.89 88888.00 2008-06-01 23:27:46.905 153 17422.05 25.63 53977.04 88888.00 2008-06-01 23:27:47.405 153 17422.06 25.56 53977.09 88888.00 2008-06-01 23:27:47.905 153 17422.07 25.52 53977.00 88888.00 2008-06-01 23:27:48.405 153 17422.01 25.56 53976.95 88888.00 2008-06-01 23:27:48.905 153 17422.05 25.58 53976.93 88888.00 2008-06-01 23:27:49.405 153 17422.20 25.64 53977.01 88888.00 2008-06-01 23:27:49.905 153 17422.19 25.69 53977.06 88888.00 2008-06-01 23:27:50.405 153 17422.16 25.67 53977.06 88888.00 2008-06-01 23:27:50.905 153 17422.22 25.66 53977.14 88888.00 2008-06-01 23:27:51.405 153 17422.24 25.67 53977.11 88888.00 2008-06-01 23:27:51.905 153 17422.16 25.72 53977.03 88888.00 2008-06-01 23:27:52.405 153 17422.16 25.74 53977.01 88888.00 2008-06-01 23:27:52.905 153 17422.24 25.72 53977.09 88888.00 2008-06-01 23:27:53.405 153 17422.33 25.77 53977.08 88888.00 2008-06-01 23:27:53.905 153 17422.34 25.82 53977.09 88888.00 2008-06-01 23:27:54.405 153 17422.32 25.84 53977.10 88888.00 2008-06-01 23:27:54.905 153 17422.34 25.79 53977.16 88888.00 2008-06-01 23:27:55.405 153 17422.40 25.78 53977.20 88888.00 2008-06-01 23:27:55.905 153 17422.42 25.77 53977.15 88888.00 2008-06-01 23:27:56.405 153 17422.46 25.82 53977.12 88888.00 2008-06-01 23:27:56.905 153 17422.43 25.88 53977.15 88888.00 2008-06-01 23:27:57.405 153 17422.44 25.84 53977.12 88888.00 2008-06-01 23:27:57.905 153 17422.44 25.76 53977.11 88888.00 2008-06-01 23:27:58.405 153 17422.52 25.83 53977.11 88888.00 2008-06-01 23:27:58.905 153 17422.47 25.85 53977.18 88888.00 2008-06-01 23:27:59.405 153 17422.42 25.78 53977.17 88888.00 2008-06-01 23:27:59.905 153 17422.53 25.70 53977.13 88888.00 2008-06-01 23:28:00.405 153 17422.64 25.68 53977.14 88888.00 2008-06-01 23:28:00.905 153 17422.60 25.68 53977.24 88888.00 2008-06-01 23:28:01.405 153 17422.54 25.79 53977.29 88888.00 2008-06-01 23:28:01.905 153 17422.44 25.67 53977.26 88888.00 2008-06-01 23:28:02.405 153 17422.43 25.68 53977.26 88888.00 2008-06-01 23:28:02.905 153 17422.43 25.70 53977.22 88888.00 2008-06-01 23:28:03.405 153 17422.50 25.73 53977.18 88888.00 2008-06-01 23:28:03.905 153 17422.55 25.72 53977.20 88888.00 2008-06-01 23:28:04.405 153 17422.58 25.68 53977.16 88888.00 2008-06-01 23:28:04.905 153 17422.54 25.67 53977.09 88888.00 2008-06-01 23:28:05.405 153 17422.63 25.69 53977.14 88888.00 2008-06-01 23:28:05.905 153 17422.58 25.72 53977.13 88888.00 2008-06-01 23:28:06.405 153 17422.53 25.66 53977.10 88888.00 2008-06-01 23:28:06.905 153 17422.57 25.66 53977.10 88888.00 2008-06-01 23:28:07.405 153 17422.57 25.68 53977.12 88888.00 2008-06-01 23:28:07.905 153 17422.61 25.68 53977.16 88888.00 2008-06-01 23:28:08.405 153 17422.65 25.66 53977.21 88888.00 2008-06-01 23:28:08.905 153 17422.60 25.70 53977.22 88888.00 2008-06-01 23:28:09.405 153 17422.65 25.73 53977.23 88888.00 2008-06-01 23:28:09.905 153 17422.65 25.65 53977.20 88888.00 2008-06-01 23:28:10.405 153 17422.74 25.68 53977.18 88888.00 2008-06-01 23:28:10.905 153 17422.83 25.68 53977.18 88888.00 2008-06-01 23:28:11.405 153 17422.86 25.66 53977.27 88888.00 2008-06-01 23:28:11.905 153 17422.95 25.67 53977.24 88888.00 2008-06-01 23:28:12.405 153 17422.98 25.72 53977.12 88888.00 2008-06-01 23:28:12.905 153 17423.06 25.67 53977.11 88888.00 2008-06-01 23:28:13.405 153 17423.06 25.70 53977.11 88888.00 2008-06-01 23:28:13.905 153 17423.08 25.72 53977.14 88888.00 2008-06-01 23:28:14.405 153 17423.04 25.74 53977.14 88888.00 2008-06-01 23:28:14.905 153 17422.98 25.72 53977.17 88888.00 2008-06-01 23:28:15.405 153 17423.03 25.74 53977.23 88888.00 2008-06-01 23:28:15.905 153 17423.05 25.70 53977.26 88888.00 2008-06-01 23:28:16.405 153 17423.03 25.68 53977.28 88888.00 2008-06-01 23:28:16.905 153 17423.04 25.67 53977.31 88888.00 2008-06-01 23:28:17.405 153 17423.09 25.57 53977.25 88888.00 2008-06-01 23:28:17.905 153 17423.25 25.63 53977.22 88888.00 2008-06-01 23:28:18.405 153 17423.33 25.64 53977.20 88888.00 2008-06-01 23:28:18.905 153 17423.37 25.72 53977.24 88888.00 2008-06-01 23:28:19.405 153 17423.44 25.76 53977.11 88888.00 2008-06-01 23:28:19.905 153 17423.42 25.73 53977.00 88888.00 2008-06-01 23:28:20.405 153 17423.34 25.72 53977.04 88888.00 2008-06-01 23:28:20.905 153 17423.39 25.73 53977.13 88888.00 2008-06-01 23:28:21.405 153 17423.44 25.73 53977.16 88888.00 2008-06-01 23:28:21.905 153 17423.42 25.69 53977.09 88888.00 2008-06-01 23:28:22.405 153 17423.43 25.64 53977.11 88888.00 2008-06-01 23:28:22.905 153 17423.49 25.57 53977.10 88888.00 2008-06-01 23:28:23.405 153 17423.53 25.54 53977.11 88888.00 2008-06-01 23:28:23.905 153 17423.52 25.55 53977.10 88888.00 2008-06-01 23:28:24.405 153 17423.51 25.56 53977.10 88888.00 2008-06-01 23:28:24.905 153 17423.60 25.53 53977.16 88888.00 2008-06-01 23:28:25.405 153 17423.67 25.48 53977.21 88888.00 2008-06-01 23:28:25.905 153 17423.75 25.42 53977.15 88888.00 2008-06-01 23:28:26.405 153 17423.92 25.36 53977.02 88888.00 2008-06-01 23:28:26.905 153 17423.79 25.38 53977.04 88888.00 2008-06-01 23:28:27.405 153 17423.79 25.37 53976.99 88888.00 2008-06-01 23:28:27.905 153 17423.84 25.42 53977.14 88888.00 2008-06-01 23:28:28.405 153 17423.88 25.45 53977.23 88888.00 2008-06-01 23:28:28.905 153 17423.98 25.35 53977.17 88888.00 2008-06-01 23:28:29.405 153 17424.00 25.33 53977.17 88888.00 2008-06-01 23:28:29.905 153 17424.02 25.40 53977.21 88888.00 2008-06-01 23:28:30.405 153 17424.09 25.48 53977.21 88888.00 2008-06-01 23:28:30.905 153 17424.13 25.40 53977.14 88888.00 2008-06-01 23:28:31.405 153 17424.05 25.29 53977.14 88888.00 2008-06-01 23:28:31.905 153 17424.16 25.36 53977.24 88888.00 2008-06-01 23:28:32.405 153 17424.26 25.36 53977.27 88888.00 2008-06-01 23:28:32.905 153 17424.24 25.34 53977.22 88888.00 2008-06-01 23:28:33.405 153 17424.19 25.28 53977.28 88888.00 2008-06-01 23:28:33.905 153 17424.21 25.27 53977.33 88888.00 2008-06-01 23:28:34.405 153 17424.19 25.39 53977.25 88888.00 2008-06-01 23:28:34.905 153 17424.23 25.39 53977.23 88888.00 2008-06-01 23:28:35.405 153 17424.30 25.38 53977.23 88888.00 2008-06-01 23:28:35.905 153 17424.34 25.40 53977.22 88888.00 2008-06-01 23:28:36.405 153 17424.30 25.43 53977.09 88888.00 2008-06-01 23:28:36.905 153 17424.36 25.37 53977.01 88888.00 2008-06-01 23:28:37.405 153 17424.44 25.38 53977.11 88888.00 2008-06-01 23:28:37.905 153 17424.51 25.39 53977.16 88888.00 2008-06-01 23:28:38.405 153 17424.56 25.36 53977.22 88888.00 2008-06-01 23:28:38.905 153 17424.53 25.44 53977.24 88888.00 2008-06-01 23:28:39.405 153 17424.59 25.45 53977.21 88888.00 2008-06-01 23:28:39.905 153 17424.58 25.42 53977.18 88888.00 2008-06-01 23:28:40.405 153 17424.50 25.37 53977.15 88888.00 2008-06-01 23:28:40.905 153 17424.43 25.40 53977.21 88888.00 2008-06-01 23:28:41.405 153 17424.45 25.47 53977.17 88888.00 2008-06-01 23:28:41.905 153 17424.51 25.46 53977.14 88888.00 2008-06-01 23:28:42.405 153 17424.53 25.44 53977.21 88888.00 2008-06-01 23:28:42.905 153 17424.62 25.46 53977.29 88888.00 2008-06-01 23:28:43.405 153 17424.58 25.45 53977.26 88888.00 2008-06-01 23:28:43.905 153 17424.62 25.40 53977.24 88888.00 2008-06-01 23:28:44.405 153 17424.65 25.37 53977.24 88888.00 2008-06-01 23:28:44.905 153 17424.68 25.38 53977.20 88888.00 2008-06-01 23:28:45.405 153 17424.74 25.44 53977.21 88888.00 2008-06-01 23:28:45.905 153 17424.78 25.38 53977.22 88888.00 2008-06-01 23:28:46.405 153 17424.76 25.35 53977.14 88888.00 2008-06-01 23:28:46.905 153 17424.79 25.44 53977.08 88888.00 2008-06-01 23:28:47.405 153 17424.78 25.42 53977.14 88888.00 2008-06-01 23:28:47.905 153 17424.70 25.42 53977.20 88888.00 2008-06-01 23:28:48.405 153 17424.67 25.39 53977.15 88888.00 2008-06-01 23:28:48.905 153 17424.69 25.45 53977.24 88888.00 2008-06-01 23:28:49.405 153 17424.74 25.38 53977.25 88888.00 2008-06-01 23:28:49.905 153 17424.72 25.38 53977.22 88888.00 2008-06-01 23:28:50.405 153 17424.77 25.29 53977.22 88888.00 2008-06-01 23:28:50.905 153 17424.91 25.34 53977.21 88888.00 2008-06-01 23:28:51.405 153 17424.86 25.42 53977.32 88888.00 2008-06-01 23:28:51.905 153 17424.80 25.37 53977.35 88888.00 2008-06-01 23:28:52.405 153 17424.85 25.36 53977.27 88888.00 2008-06-01 23:28:52.905 153 17424.88 25.43 53977.34 88888.00 2008-06-01 23:28:53.405 153 17424.77 25.48 53977.27 88888.00 2008-06-01 23:28:53.905 153 17424.78 25.39 53977.28 88888.00 2008-06-01 23:28:54.405 153 17424.86 25.35 53977.33 88888.00 2008-06-01 23:28:54.905 153 17425.04 25.26 53977.27 88888.00 2008-06-01 23:28:55.405 153 17425.01 25.17 53977.26 88888.00 2008-06-01 23:28:55.905 153 17424.86 25.17 53977.27 88888.00 2008-06-01 23:28:56.405 153 17424.85 25.14 53977.25 88888.00 2008-06-01 23:28:56.905 153 17424.86 25.13 53977.29 88888.00 2008-06-01 23:28:57.405 153 17424.81 25.11 53977.37 88888.00 2008-06-01 23:28:57.905 153 17424.75 25.17 53977.53 88888.00 2008-06-01 23:28:58.405 153 17424.71 25.10 53977.61 88888.00 2008-06-01 23:28:58.905 153 17424.82 25.09 53977.59 88888.00 2008-06-01 23:28:59.405 153 17424.85 25.11 53977.54 88888.00 2008-06-01 23:28:59.905 153 17424.82 25.15 53977.50 88888.00 2008-06-01 23:29:00.405 153 17424.86 25.08 53977.49 88888.00 2008-06-01 23:29:00.905 153 17424.90 25.09 53977.44 88888.00 2008-06-01 23:29:01.405 153 17424.84 25.01 53977.34 88888.00 2008-06-01 23:29:01.905 153 17424.74 25.01 53977.37 88888.00 2008-06-01 23:29:02.405 153 17424.72 25.04 53977.39 88888.00 2008-06-01 23:29:02.905 153 17424.71 25.00 53977.44 88888.00 2008-06-01 23:29:03.405 153 17424.68 24.97 53977.38 88888.00 2008-06-01 23:29:03.905 153 17424.72 24.89 53977.31 88888.00 2008-06-01 23:29:04.405 153 17424.69 24.85 53977.38 88888.00 2008-06-01 23:29:04.905 153 17424.59 24.87 53977.44 88888.00 2008-06-01 23:29:05.405 153 17424.60 24.85 53977.37 88888.00 2008-06-01 23:29:05.905 153 17424.57 24.82 53977.35 88888.00 2008-06-01 23:29:06.405 153 17424.57 24.80 53977.34 88888.00 2008-06-01 23:29:06.905 153 17424.62 24.71 53977.34 88888.00 2008-06-01 23:29:07.405 153 17424.45 24.65 53977.31 88888.00 2008-06-01 23:29:07.905 153 17424.46 24.65 53977.47 88888.00 2008-06-01 23:29:08.405 153 17424.45 24.67 53977.45 88888.00 2008-06-01 23:29:08.905 153 17424.49 24.62 53977.38 88888.00 2008-06-01 23:29:09.405 153 17424.54 24.65 53977.36 88888.00 2008-06-01 23:29:09.905 153 17424.57 24.61 53977.39 88888.00 2008-06-01 23:29:10.405 153 17424.59 24.58 53977.44 88888.00 2008-06-01 23:29:10.905 153 17424.51 24.55 53977.46 88888.00 2008-06-01 23:29:11.405 153 17424.45 24.53 53977.51 88888.00 2008-06-01 23:29:11.905 153 17424.47 24.50 53977.44 88888.00 2008-06-01 23:29:12.405 153 17424.44 24.42 53977.49 88888.00 2008-06-01 23:29:12.905 153 17424.45 24.42 53977.65 88888.00 2008-06-01 23:29:13.405 153 17424.45 24.40 53977.76 88888.00 2008-06-01 23:29:13.905 153 17424.48 24.45 53977.71 88888.00 2008-06-01 23:29:14.405 153 17424.53 24.49 53977.72 88888.00 2008-06-01 23:29:14.905 153 17424.38 24.49 53977.70 88888.00 2008-06-01 23:29:15.405 153 17424.53 24.49 53977.79 88888.00 2008-06-01 23:29:15.905 153 17424.54 24.42 53977.65 88888.00 2008-06-01 23:29:16.405 153 17424.53 24.39 53977.49 88888.00 2008-06-01 23:29:16.905 153 17424.45 24.40 53977.53 88888.00 2008-06-01 23:29:17.405 153 17424.43 24.38 53977.51 88888.00 2008-06-01 23:29:17.905 153 17424.46 24.40 53977.53 88888.00 2008-06-01 23:29:18.405 153 17424.40 24.39 53977.54 88888.00 2008-06-01 23:29:18.905 153 17424.41 24.37 53977.47 88888.00 2008-06-01 23:29:19.405 153 17424.38 24.33 53977.39 88888.00 2008-06-01 23:29:19.905 153 17424.34 24.35 53977.47 88888.00 2008-06-01 23:29:20.405 153 17424.44 24.30 53977.50 88888.00 2008-06-01 23:29:20.905 153 17424.50 24.31 53977.60 88888.00 2008-06-01 23:29:21.405 153 17424.38 24.32 53977.69 88888.00 2008-06-01 23:29:21.905 153 17424.46 24.31 53977.64 88888.00 2008-06-01 23:29:22.405 153 17424.48 24.30 53977.60 88888.00 2008-06-01 23:29:22.905 153 17424.45 24.31 53977.57 88888.00 2008-06-01 23:29:23.405 153 17424.41 24.38 53977.60 88888.00 2008-06-01 23:29:23.905 153 17424.47 24.29 53977.64 88888.00 2008-06-01 23:29:24.405 153 17424.47 24.31 53977.59 88888.00 2008-06-01 23:29:24.905 153 17424.58 24.41 53977.53 88888.00 2008-06-01 23:29:25.405 153 17424.53 24.41 53977.56 88888.00 2008-06-01 23:29:25.905 153 17424.60 24.41 53977.67 88888.00 2008-06-01 23:29:26.405 153 17424.64 24.40 53977.64 88888.00 2008-06-01 23:29:26.905 153 17424.68 24.42 53977.50 88888.00 2008-06-01 23:29:27.405 153 17424.70 24.40 53977.55 88888.00 2008-06-01 23:29:27.905 153 17424.59 24.45 53977.60 88888.00 2008-06-01 23:29:28.405 153 17424.58 24.53 53977.65 88888.00 2008-06-01 23:29:28.905 153 17424.56 24.50 53977.59 88888.00 2008-06-01 23:29:29.405 153 17424.62 24.47 53977.53 88888.00 2008-06-01 23:29:29.905 153 17424.66 24.40 53977.60 88888.00 2008-06-01 23:29:30.405 153 17424.68 24.40 53977.61 88888.00 2008-06-01 23:29:30.905 153 17424.75 24.38 53977.55 88888.00 2008-06-01 23:29:31.405 153 17424.76 24.31 53977.55 88888.00 2008-06-01 23:29:31.905 153 17424.66 24.29 53977.50 88888.00 2008-06-01 23:29:32.405 153 17424.68 24.35 53977.40 88888.00 2008-06-01 23:29:32.905 153 17424.70 24.41 53977.34 88888.00 2008-06-01 23:29:33.405 153 17424.67 24.37 53977.39 88888.00 2008-06-01 23:29:33.905 153 17424.68 24.41 53977.49 88888.00 2008-06-01 23:29:34.405 153 17424.68 24.46 53977.50 88888.00 2008-06-01 23:29:34.905 153 17424.67 24.29 53977.46 88888.00 2008-06-01 23:29:35.405 153 17424.71 24.20 53977.55 88888.00 2008-06-01 23:29:35.905 153 17424.76 24.18 53977.70 88888.00 2008-06-01 23:29:36.405 153 17424.74 24.19 53977.64 88888.00 2008-06-01 23:29:36.905 153 17424.67 24.22 53977.70 88888.00 2008-06-01 23:29:37.405 153 17424.64 24.14 53977.70 88888.00 2008-06-01 23:29:37.905 153 17424.67 24.11 53977.74 88888.00 2008-06-01 23:29:38.405 153 17424.77 24.09 53977.70 88888.00 2008-06-01 23:29:38.905 153 17424.74 24.16 53977.73 88888.00 2008-06-01 23:29:39.405 153 17424.67 24.09 53977.70 88888.00 2008-06-01 23:29:39.905 153 17424.70 24.02 53977.70 88888.00 2008-06-01 23:29:40.405 153 17424.65 23.99 53977.69 88888.00 2008-06-01 23:29:40.905 153 17424.58 23.92 53977.77 88888.00 2008-06-01 23:29:41.405 153 17424.48 23.84 53977.77 88888.00 2008-06-01 23:29:41.905 153 17424.60 23.74 53977.66 88888.00 2008-06-01 23:29:42.405 153 17424.65 23.71 53977.66 88888.00 2008-06-01 23:29:42.905 153 17424.68 23.70 53977.67 88888.00 2008-06-01 23:29:43.405 153 17424.66 23.67 53977.69 88888.00 2008-06-01 23:29:43.905 153 17424.65 23.59 53977.62 88888.00 2008-06-01 23:29:44.405 153 17424.65 23.58 53977.66 88888.00 2008-06-01 23:29:44.905 153 17424.64 23.57 53977.69 88888.00 2008-06-01 23:29:45.405 153 17424.72 23.50 53977.74 88888.00 2008-06-01 23:29:45.905 153 17424.78 23.55 53977.80 88888.00 2008-06-01 23:29:46.405 153 17424.77 23.58 53977.78 88888.00 2008-06-01 23:29:46.905 153 17424.69 23.50 53977.81 88888.00 2008-06-01 23:29:47.405 153 17424.67 23.52 53977.89 88888.00 2008-06-01 23:29:47.905 153 17424.74 23.38 53977.88 88888.00 2008-06-01 23:29:48.405 153 17424.72 23.36 53977.87 88888.00 2008-06-01 23:29:48.905 153 17424.77 23.34 53977.88 88888.00 2008-06-01 23:29:49.405 153 17424.77 23.30 53977.83 88888.00 2008-06-01 23:29:49.905 153 17424.81 23.34 53977.88 88888.00 2008-06-01 23:29:50.405 153 17424.76 23.34 53977.95 88888.00 2008-06-01 23:29:50.905 153 17424.74 23.32 53977.99 88888.00 2008-06-01 23:29:51.405 153 17424.80 23.30 53977.88 88888.00 2008-06-01 23:29:51.905 153 17424.80 23.13 53977.85 88888.00 2008-06-01 23:29:52.405 153 17424.84 23.11 53977.84 88888.00 2008-06-01 23:29:52.905 153 17424.72 23.19 53977.81 88888.00 2008-06-01 23:29:53.405 153 17424.80 23.13 53977.76 88888.00 2008-06-01 23:29:53.905 153 17424.84 23.18 53977.65 88888.00 2008-06-01 23:29:54.405 153 17424.85 23.18 53977.62 88888.00 2008-06-01 23:29:54.905 153 17424.89 23.14 53977.58 88888.00 2008-06-01 23:29:55.405 153 17424.88 23.19 53977.59 88888.00 2008-06-01 23:29:55.905 153 17424.90 23.13 53977.64 88888.00 2008-06-01 23:29:56.405 153 17424.91 23.08 53977.64 88888.00 2008-06-01 23:29:56.905 153 17424.82 23.12 53977.69 88888.00 2008-06-01 23:29:57.405 153 17424.80 23.13 53977.67 88888.00 2008-06-01 23:29:57.905 153 17424.86 23.11 53977.71 88888.00 2008-06-01 23:29:58.405 153 17424.86 23.09 53977.69 88888.00 2008-06-01 23:29:58.905 153 17424.85 23.02 53977.74 88888.00 2008-06-01 23:29:59.405 153 17424.85 23.03 53977.73 88888.00 2008-06-01 23:29:59.905 153 17424.87 23.04 53977.62 88888.00 2008-06-01 23:30:00.405 153 17424.97 23.03 53977.57 88888.00 2008-06-01 23:30:00.905 153 17425.00 22.99 53977.53 88888.00 2008-06-01 23:30:01.405 153 17424.99 22.91 53977.65 88888.00 2008-06-01 23:30:01.905 153 17425.01 22.90 53977.78 88888.00 2008-06-01 23:30:02.405 153 17425.07 22.85 53977.70 88888.00 2008-06-01 23:30:02.905 153 17425.05 22.93 53977.69 88888.00 2008-06-01 23:30:03.405 153 17424.99 23.02 53977.76 88888.00 2008-06-01 23:30:03.905 153 17425.01 22.97 53977.78 88888.00 2008-06-01 23:30:04.405 153 17424.98 22.92 53977.68 88888.00 2008-06-01 23:30:04.905 153 17425.00 22.97 53977.78 88888.00 2008-06-01 23:30:05.405 153 17425.18 23.05 53977.81 88888.00 2008-06-01 23:30:05.905 153 17425.16 22.97 53977.96 88888.00 2008-06-01 23:30:06.405 153 17425.12 22.89 53977.95 88888.00 2008-06-01 23:30:06.905 153 17425.21 22.83 53977.89 88888.00 2008-06-01 23:30:07.405 153 17425.27 22.85 53977.91 88888.00 2008-06-01 23:30:07.905 153 17425.25 22.81 53977.95 88888.00 2008-06-01 23:30:08.405 153 17425.30 22.80 53977.89 88888.00 2008-06-01 23:30:08.905 153 17425.35 22.86 53977.78 88888.00 2008-06-01 23:30:09.405 153 17425.30 22.85 53977.79 88888.00 2008-06-01 23:30:09.905 153 17425.25 22.76 53977.73 88888.00 2008-06-01 23:30:10.405 153 17425.17 22.76 53977.65 88888.00 2008-06-01 23:30:10.905 153 17425.19 22.71 53977.73 88888.00 2008-06-01 23:30:11.405 153 17425.23 22.73 53977.80 88888.00 2008-06-01 23:30:11.905 153 17425.28 22.72 53977.82 88888.00 2008-06-01 23:30:12.405 153 17425.21 22.69 53977.89 88888.00 2008-06-01 23:30:12.905 153 17425.16 22.71 53977.84 88888.00 2008-06-01 23:30:13.405 153 17425.21 22.79 53977.85 88888.00 2008-06-01 23:30:13.905 153 17425.33 22.70 53977.76 88888.00 2008-06-01 23:30:14.405 153 17425.35 22.70 53977.85 88888.00 2008-06-01 23:30:14.905 153 17425.36 22.74 53977.95 88888.00 2008-06-01 23:30:15.405 153 17425.35 22.75 53977.92 88888.00 2008-06-01 23:30:15.905 153 17425.36 22.77 53977.98 88888.00 2008-06-01 23:30:16.405 153 17425.35 22.85 53977.88 88888.00 2008-06-01 23:30:16.905 153 17425.43 22.83 53977.90 88888.00 2008-06-01 23:30:17.405 153 17425.50 22.81 53977.95 88888.00 2008-06-01 23:30:17.905 153 17425.53 22.77 53977.91 88888.00 2008-06-01 23:30:18.405 153 17425.56 22.61 53977.84 88888.00 2008-06-01 23:30:18.905 153 17425.62 22.62 53977.90 88888.00 2008-06-01 23:30:19.405 153 17425.66 22.56 53977.89 88888.00 2008-06-01 23:30:19.905 153 17425.68 22.58 53977.79 88888.00 2008-06-01 23:30:20.405 153 17425.68 22.60 53977.79 88888.00 2008-06-01 23:30:20.905 153 17425.67 22.60 53977.83 88888.00 2008-06-01 23:30:21.405 153 17425.67 22.60 53977.77 88888.00 2008-06-01 23:30:21.905 153 17425.68 22.60 53977.77 88888.00 2008-06-01 23:30:22.405 153 17425.64 22.66 53977.79 88888.00 2008-06-01 23:30:22.905 153 17425.69 22.60 53977.76 88888.00 2008-06-01 23:30:23.405 153 17425.77 22.47 53977.82 88888.00 2008-06-01 23:30:23.905 153 17425.83 22.50 53977.78 88888.00 2008-06-01 23:30:24.405 153 17425.89 22.58 53977.74 88888.00 2008-06-01 23:30:24.905 153 17426.04 22.52 53977.72 88888.00 2008-06-01 23:30:25.405 153 17425.97 22.52 53977.69 88888.00 2008-06-01 23:30:25.905 153 17425.93 22.58 53977.56 88888.00 2008-06-01 23:30:26.405 153 17425.99 22.60 53977.61 88888.00 2008-06-01 23:30:26.905 153 17426.05 22.57 53977.66 88888.00 2008-06-01 23:30:27.405 153 17425.99 22.57 53977.71 88888.00 2008-06-01 23:30:27.905 153 17426.01 22.57 53977.78 88888.00 2008-06-01 23:30:28.405 153 17426.11 22.57 53977.73 88888.00 2008-06-01 23:30:28.905 153 17426.17 22.62 53977.73 88888.00 2008-06-01 23:30:29.405 153 17426.11 22.66 53977.71 88888.00 2008-06-01 23:30:29.905 153 17426.20 22.62 53977.65 88888.00 2008-06-01 23:30:30.405 153 17426.23 22.56 53977.71 88888.00 2008-06-01 23:30:30.905 153 17426.24 22.51 53977.69 88888.00 2008-06-01 23:30:31.405 153 17426.37 22.57 53977.68 88888.00 2008-06-01 23:30:31.905 153 17426.48 22.71 53977.69 88888.00 2008-06-01 23:30:32.405 153 17426.47 22.79 53977.67 88888.00 2008-06-01 23:30:32.905 153 17426.43 22.77 53977.59 88888.00 2008-06-01 23:30:33.405 153 17426.50 22.79 53977.56 88888.00 2008-06-01 23:30:33.905 153 17426.47 22.84 53977.59 88888.00 2008-06-01 23:30:34.405 153 17426.53 22.91 53977.64 88888.00 2008-06-01 23:30:34.905 153 17426.62 22.95 53977.62 88888.00 2008-06-01 23:30:35.405 153 17426.64 22.91 53977.66 88888.00 2008-06-01 23:30:35.905 153 17426.63 22.89 53977.74 88888.00 2008-06-01 23:30:36.405 153 17426.69 22.89 53977.76 88888.00 2008-06-01 23:30:36.905 153 17426.72 22.91 53977.62 88888.00 2008-06-01 23:30:37.405 153 17426.76 22.94 53977.54 88888.00 2008-06-01 23:30:37.905 153 17426.82 23.01 53977.50 88888.00 2008-06-01 23:30:38.405 153 17426.89 23.01 53977.49 88888.00 2008-06-01 23:30:38.905 153 17426.91 23.06 53977.40 88888.00 2008-06-01 23:30:39.405 153 17426.88 23.08 53977.51 88888.00 2008-06-01 23:30:39.905 153 17426.89 23.06 53977.60 88888.00 2008-06-01 23:30:40.405 153 17426.93 23.04 53977.59 88888.00 2008-06-01 23:30:40.905 153 17427.04 23.05 53977.54 88888.00 2008-06-01 23:30:41.405 153 17427.01 23.10 53977.51 88888.00 2008-06-01 23:30:41.905 153 17427.03 23.12 53977.57 88888.00 2008-06-01 23:30:42.405 153 17427.06 23.03 53977.64 88888.00 2008-06-01 23:30:42.905 153 17426.99 23.04 53977.60 88888.00 2008-06-01 23:30:43.405 153 17427.02 23.04 53977.60 88888.00 2008-06-01 23:30:43.905 153 17427.12 23.00 53977.55 88888.00 2008-06-01 23:30:44.405 153 17427.09 23.03 53977.62 88888.00 2008-06-01 23:30:44.905 153 17427.00 23.04 53977.67 88888.00 2008-06-01 23:30:45.405 153 17427.04 23.13 53977.72 88888.00 2008-06-01 23:30:45.905 153 17427.12 23.06 53977.61 88888.00 2008-06-01 23:30:46.405 153 17427.09 22.94 53977.60 88888.00 2008-06-01 23:30:46.905 153 17427.03 22.94 53977.71 88888.00 2008-06-01 23:30:47.405 153 17427.05 22.93 53977.79 88888.00 2008-06-01 23:30:47.905 153 17426.99 22.94 53977.62 88888.00 2008-06-01 23:30:48.405 153 17426.99 22.89 53977.60 88888.00 2008-06-01 23:30:48.905 153 17427.05 22.93 53977.67 88888.00 2008-06-01 23:30:49.405 153 17427.10 23.01 53977.57 88888.00 2008-06-01 23:30:49.905 153 17427.01 22.99 53977.58 88888.00 2008-06-01 23:30:50.405 153 17427.03 22.95 53977.62 88888.00 2008-06-01 23:30:50.905 153 17427.06 22.92 53977.60 88888.00 2008-06-01 23:30:51.405 153 17427.04 22.95 53977.60 88888.00 2008-06-01 23:30:51.905 153 17427.02 22.96 53977.67 88888.00 2008-06-01 23:30:52.405 153 17426.93 22.91 53977.70 88888.00 2008-06-01 23:30:52.905 153 17426.85 22.92 53977.71 88888.00 2008-06-01 23:30:53.405 153 17426.90 22.86 53977.83 88888.00 2008-06-01 23:30:53.905 153 17426.90 22.85 53977.89 88888.00 2008-06-01 23:30:54.405 153 17426.84 22.86 53977.81 88888.00 2008-06-01 23:30:54.905 153 17426.89 22.85 53977.88 88888.00 2008-06-01 23:30:55.405 153 17426.90 22.91 53977.92 88888.00 2008-06-01 23:30:55.905 153 17426.88 22.93 53977.93 88888.00 2008-06-01 23:30:56.405 153 17426.85 22.84 53978.04 88888.00 2008-06-01 23:30:56.905 153 17426.91 22.77 53978.02 88888.00 2008-06-01 23:30:57.405 153 17426.93 22.79 53977.98 88888.00 2008-06-01 23:30:57.905 153 17426.85 22.81 53977.94 88888.00 2008-06-01 23:30:58.405 153 17426.72 22.77 53977.98 88888.00 2008-06-01 23:30:58.905 153 17426.73 22.76 53977.98 88888.00 2008-06-01 23:30:59.405 153 17426.83 22.73 53977.93 88888.00 2008-06-01 23:30:59.905 153 17426.83 22.69 53977.98 88888.00 2008-06-01 23:31:00.405 153 17426.89 22.69 53978.00 88888.00 2008-06-01 23:31:00.905 153 17426.89 22.70 53977.96 88888.00 2008-06-01 23:31:01.405 153 17426.85 22.80 53977.98 88888.00 2008-06-01 23:31:01.905 153 17426.89 22.89 53978.10 88888.00 2008-06-01 23:31:02.405 153 17426.82 22.84 53978.13 88888.00 2008-06-01 23:31:02.905 153 17426.85 22.80 53978.09 88888.00 2008-06-01 23:31:03.405 153 17426.92 22.74 53978.02 88888.00 2008-06-01 23:31:03.905 153 17426.90 22.73 53978.10 88888.00 2008-06-01 23:31:04.405 153 17426.94 22.65 53978.15 88888.00 2008-06-01 23:31:04.905 153 17426.91 22.75 53978.15 88888.00 2008-06-01 23:31:05.405 153 17426.81 22.85 53978.05 88888.00 2008-06-01 23:31:05.905 153 17426.85 22.76 53978.01 88888.00 2008-06-01 23:31:06.405 153 17426.86 22.69 53978.01 88888.00 2008-06-01 23:31:06.905 153 17426.94 22.72 53977.90 88888.00 2008-06-01 23:31:07.405 153 17427.01 22.84 53977.90 88888.00 2008-06-01 23:31:07.905 153 17427.06 22.79 53977.91 88888.00 2008-06-01 23:31:08.405 153 17426.98 22.81 53977.92 88888.00 2008-06-01 23:31:08.905 153 17426.92 22.83 53977.98 88888.00 2008-06-01 23:31:09.405 153 17426.93 22.79 53978.04 88888.00 2008-06-01 23:31:09.905 153 17426.94 22.76 53978.05 88888.00 2008-06-01 23:31:10.405 153 17426.94 22.75 53978.07 88888.00 2008-06-01 23:31:10.905 153 17426.88 22.76 53978.12 88888.00 2008-06-01 23:31:11.405 153 17426.91 22.80 53978.05 88888.00 2008-06-01 23:31:11.905 153 17426.94 22.79 53977.95 88888.00 2008-06-01 23:31:12.405 153 17426.94 22.80 53978.01 88888.00 2008-06-01 23:31:12.905 153 17426.96 22.80 53978.09 88888.00 2008-06-01 23:31:13.405 153 17426.99 22.84 53978.15 88888.00 2008-06-01 23:31:13.905 153 17427.06 22.79 53978.13 88888.00 2008-06-01 23:31:14.405 153 17427.05 22.77 53978.12 88888.00 2008-06-01 23:31:14.905 153 17426.93 22.77 53978.18 88888.00 2008-06-01 23:31:15.405 153 17426.96 22.84 53978.15 88888.00 2008-06-01 23:31:15.905 153 17427.05 22.84 53978.14 88888.00 2008-06-01 23:31:16.405 153 17426.99 22.77 53978.11 88888.00 2008-06-01 23:31:16.905 153 17426.86 22.80 53978.15 88888.00 2008-06-01 23:31:17.405 153 17426.91 22.87 53978.10 88888.00 2008-06-01 23:31:17.905 153 17426.99 22.83 53978.02 88888.00 2008-06-01 23:31:18.405 153 17426.98 22.75 53978.21 88888.00 2008-06-01 23:31:18.905 153 17426.94 22.73 53978.25 88888.00 2008-06-01 23:31:19.405 153 17426.98 22.77 53978.18 88888.00 2008-06-01 23:31:19.905 153 17426.99 22.76 53978.19 88888.00 2008-06-01 23:31:20.405 153 17426.96 22.64 53978.18 88888.00 2008-06-01 23:31:20.905 153 17426.85 22.69 53978.19 88888.00 2008-06-01 23:31:21.405 153 17426.82 22.75 53978.22 88888.00 2008-06-01 23:31:21.905 153 17426.88 22.72 53978.27 88888.00 2008-06-01 23:31:22.405 153 17426.82 22.80 53978.30 88888.00 2008-06-01 23:31:22.905 153 17426.79 22.77 53978.35 88888.00 2008-06-01 23:31:23.405 153 17426.86 22.81 53978.41 88888.00 2008-06-01 23:31:23.905 153 17426.91 22.82 53978.40 88888.00 2008-06-01 23:31:24.405 153 17426.92 22.80 53978.33 88888.00 2008-06-01 23:31:24.905 153 17426.93 22.82 53978.21 88888.00 2008-06-01 23:31:25.405 153 17426.91 22.91 53978.30 88888.00 2008-06-01 23:31:25.905 153 17426.96 22.90 53978.41 88888.00 2008-06-01 23:31:26.405 153 17427.07 22.90 53978.39 88888.00 2008-06-01 23:31:26.905 153 17427.04 22.92 53978.37 88888.00 2008-06-01 23:31:27.405 153 17426.94 22.87 53978.29 88888.00 2008-06-01 23:31:27.905 153 17426.98 22.83 53978.18 88888.00 2008-06-01 23:31:28.405 153 17427.05 22.83 53978.16 88888.00 2008-06-01 23:31:28.905 153 17426.94 22.85 53978.26 88888.00 2008-06-01 23:31:29.405 153 17426.92 22.83 53978.24 88888.00 2008-06-01 23:31:29.905 153 17427.00 22.83 53978.17 88888.00 2008-06-01 23:31:30.405 153 17427.03 22.86 53978.23 88888.00 2008-06-01 23:31:30.905 153 17427.00 22.86 53978.35 88888.00 2008-06-01 23:31:31.405 153 17427.00 22.85 53978.39 88888.00 2008-06-01 23:31:31.905 153 17427.02 22.86 53978.40 88888.00 2008-06-01 23:31:32.405 153 17426.93 22.84 53978.24 88888.00 2008-06-01 23:31:32.905 153 17426.96 22.83 53978.17 88888.00 2008-06-01 23:31:33.405 153 17426.99 22.81 53978.10 88888.00 2008-06-01 23:31:33.905 153 17426.98 22.79 53978.13 88888.00 2008-06-01 23:31:34.405 153 17426.99 22.80 53978.32 88888.00 2008-06-01 23:31:34.905 153 17427.00 22.83 53978.26 88888.00 2008-06-01 23:31:35.405 153 17426.99 22.75 53978.26 88888.00 2008-06-01 23:31:35.905 153 17426.98 22.64 53978.29 88888.00 2008-06-01 23:31:36.405 153 17426.99 22.66 53978.28 88888.00 2008-06-01 23:31:36.905 153 17427.05 22.64 53978.26 88888.00 2008-06-01 23:31:37.405 153 17427.10 22.70 53978.30 88888.00 2008-06-01 23:31:37.905 153 17427.09 22.73 53978.41 88888.00 2008-06-01 23:31:38.405 153 17427.05 22.64 53978.60 88888.00 2008-06-01 23:31:38.905 153 17427.02 22.63 53978.63 88888.00 2008-06-01 23:31:39.405 153 17426.91 22.65 53978.65 88888.00 2008-06-01 23:31:39.905 153 17426.89 22.66 53978.55 88888.00 2008-06-01 23:31:40.405 153 17426.84 22.65 53978.49 88888.00 2008-06-01 23:31:40.905 153 17426.83 22.62 53978.57 88888.00 2008-06-01 23:31:41.405 153 17426.83 22.66 53978.48 88888.00 2008-06-01 23:31:41.905 153 17426.81 22.69 53978.43 88888.00 2008-06-01 23:31:42.405 153 17426.76 22.64 53978.39 88888.00 2008-06-01 23:31:42.905 153 17426.82 22.62 53978.40 88888.00 2008-06-01 23:31:43.405 153 17426.79 22.60 53978.38 88888.00 2008-06-01 23:31:43.905 153 17426.74 22.51 53978.39 88888.00 2008-06-01 23:31:44.402 153 17426.68 22.52 53978.43 88888.00 2008-06-01 23:31:44.902 153 17426.71 22.51 53978.47 88888.00 2008-06-01 23:31:45.402 153 17426.80 22.51 53978.45 88888.00 2008-06-01 23:31:45.902 153 17426.81 22.55 53978.47 88888.00 2008-06-01 23:31:46.402 153 17426.78 22.55 53978.51 88888.00 2008-06-01 23:31:46.902 153 17426.74 22.51 53978.44 88888.00 2008-06-01 23:31:47.402 153 17426.80 22.53 53978.43 88888.00 2008-06-01 23:31:47.902 153 17426.79 22.53 53978.49 88888.00 2008-06-01 23:31:48.402 153 17426.69 22.54 53978.55 88888.00 2008-06-01 23:31:48.902 153 17426.63 22.50 53978.57 88888.00 2008-06-01 23:31:49.402 153 17426.73 22.47 53978.48 88888.00 2008-06-01 23:31:49.902 153 17426.66 22.50 53978.55 88888.00 2008-06-01 23:31:50.402 153 17426.59 22.47 53978.59 88888.00 2008-06-01 23:31:50.902 153 17426.71 22.44 53978.57 88888.00 2008-06-01 23:31:51.402 153 17426.70 22.50 53978.58 88888.00 2008-06-01 23:31:51.902 153 17426.64 22.48 53978.56 88888.00 2008-06-01 23:31:52.402 153 17426.68 22.37 53978.50 88888.00 2008-06-01 23:31:52.902 153 17426.65 22.31 53978.60 88888.00 2008-06-01 23:31:53.402 153 17426.64 22.41 53978.65 88888.00 2008-06-01 23:31:53.902 153 17426.73 22.51 53978.57 88888.00 2008-06-01 23:31:54.402 153 17426.73 22.57 53978.55 88888.00 2008-06-01 23:31:54.902 153 17426.69 22.55 53978.59 88888.00 2008-06-01 23:31:55.402 153 17426.65 22.55 53978.62 88888.00 2008-06-01 23:31:55.902 153 17426.69 22.48 53978.65 88888.00 2008-06-01 23:31:56.402 153 17426.73 22.54 53978.59 88888.00 2008-06-01 23:31:56.902 153 17426.81 22.60 53978.56 88888.00 2008-06-01 23:31:57.402 153 17426.82 22.55 53978.52 88888.00 2008-06-01 23:31:57.902 153 17426.75 22.47 53978.49 88888.00 2008-06-01 23:31:58.402 153 17426.81 22.46 53978.48 88888.00 2008-06-01 23:31:58.902 153 17426.81 22.52 53978.54 88888.00 2008-06-01 23:31:59.402 153 17426.80 22.57 53978.59 88888.00 2008-06-01 23:31:59.902 153 17426.80 22.61 53978.68 88888.00 2008-06-01 23:32:00.402 153 17426.71 22.56 53978.79 88888.00 2008-06-01 23:32:00.902 153 17426.65 22.60 53978.78 88888.00 2008-06-01 23:32:01.402 153 17426.70 22.57 53978.62 88888.00 2008-06-01 23:32:01.902 153 17426.78 22.57 53978.51 88888.00 2008-06-01 23:32:02.402 153 17426.86 22.52 53978.63 88888.00 2008-06-01 23:32:02.902 153 17426.91 22.56 53978.69 88888.00 2008-06-01 23:32:03.402 153 17426.85 22.61 53978.61 88888.00 2008-06-01 23:32:03.902 153 17426.88 22.65 53978.60 88888.00 2008-06-01 23:32:04.402 153 17426.80 22.70 53978.70 88888.00 2008-06-01 23:32:04.902 153 17426.71 22.69 53978.72 88888.00 2008-06-01 23:32:05.402 153 17426.74 22.73 53978.68 88888.00 2008-06-01 23:32:05.902 153 17426.74 22.70 53978.60 88888.00 2008-06-01 23:32:06.402 153 17426.80 22.70 53978.69 88888.00 2008-06-01 23:32:06.902 153 17426.85 22.70 53978.73 88888.00 2008-06-01 23:32:07.402 153 17426.84 22.74 53978.78 88888.00 2008-06-01 23:32:07.902 153 17426.91 22.75 53978.82 88888.00 2008-06-01 23:32:08.402 153 17426.94 22.81 53978.78 88888.00 2008-06-01 23:32:08.902 153 17426.99 22.83 53978.68 88888.00 2008-06-01 23:32:09.402 153 17426.94 22.85 53978.68 88888.00 2008-06-01 23:32:09.902 153 17426.98 22.80 53978.67 88888.00 2008-06-01 23:32:10.402 153 17427.01 22.76 53978.59 88888.00 2008-06-01 23:32:10.902 153 17427.00 22.77 53978.65 88888.00 2008-06-01 23:32:11.402 153 17427.03 22.77 53978.68 88888.00 2008-06-01 23:32:11.902 153 17427.03 22.81 53978.68 88888.00 2008-06-01 23:32:12.402 153 17427.05 22.76 53978.73 88888.00 2008-06-01 23:32:12.902 153 17427.10 22.77 53978.68 88888.00 2008-06-01 23:32:13.402 153 17427.14 22.82 53978.58 88888.00 2008-06-01 23:32:13.902 153 17427.16 22.86 53978.58 88888.00 2008-06-01 23:32:14.402 153 17427.15 22.82 53978.48 88888.00 2008-06-01 23:32:14.902 153 17427.20 22.73 53978.51 88888.00 2008-06-01 23:32:15.402 153 17427.17 22.77 53978.54 88888.00 2008-06-01 23:32:15.902 153 17427.21 22.76 53978.67 88888.00 2008-06-01 23:32:16.402 153 17427.21 22.80 53978.74 88888.00 2008-06-01 23:32:16.902 153 17427.29 22.77 53978.75 88888.00 2008-06-01 23:32:17.402 153 17427.40 22.76 53978.73 88888.00 2008-06-01 23:32:17.902 153 17427.32 22.74 53978.78 88888.00 2008-06-01 23:32:18.402 153 17427.29 22.80 53978.75 88888.00 2008-06-01 23:32:18.902 153 17427.26 22.84 53978.70 88888.00 2008-06-01 23:32:19.402 153 17427.37 22.86 53978.72 88888.00 2008-06-01 23:32:19.902 153 17427.37 22.82 53978.77 88888.00 2008-06-01 23:32:20.402 153 17427.39 22.82 53978.75 88888.00 2008-06-01 23:32:20.902 153 17427.36 22.82 53978.71 88888.00 2008-06-01 23:32:21.402 153 17427.36 22.81 53978.65 88888.00 2008-06-01 23:32:21.902 153 17427.44 22.79 53978.69 88888.00 2008-06-01 23:32:22.402 153 17427.43 22.77 53978.61 88888.00 2008-06-01 23:32:22.902 153 17427.40 22.75 53978.57 88888.00 2008-06-01 23:32:23.402 153 17427.37 22.79 53978.57 88888.00 2008-06-01 23:32:23.902 153 17427.32 22.80 53978.61 88888.00 2008-06-01 23:32:24.402 153 17427.32 22.80 53978.68 88888.00 2008-06-01 23:32:24.902 153 17427.42 22.85 53978.65 88888.00 2008-06-01 23:32:25.402 153 17427.47 22.90 53978.69 88888.00 2008-06-01 23:32:25.902 153 17427.46 22.93 53978.70 88888.00 2008-06-01 23:32:26.402 153 17427.43 22.89 53978.70 88888.00 2008-06-01 23:32:26.902 153 17427.46 22.86 53978.68 88888.00 2008-06-01 23:32:27.402 153 17427.37 22.95 53978.77 88888.00 2008-06-01 23:32:27.902 153 17427.43 22.92 53978.78 88888.00 2008-06-01 23:32:28.402 153 17427.45 22.87 53978.77 88888.00 2008-06-01 23:32:28.902 153 17427.52 22.85 53978.61 88888.00 2008-06-01 23:32:29.402 153 17427.53 22.79 53978.62 88888.00 2008-06-01 23:32:29.902 153 17427.62 22.77 53978.62 88888.00 2008-06-01 23:32:30.402 153 17427.62 22.82 53978.62 88888.00 2008-06-01 23:32:30.902 153 17427.64 22.77 53978.67 88888.00 2008-06-01 23:32:31.402 153 17427.65 22.75 53978.60 88888.00 2008-06-01 23:32:31.902 153 17427.58 22.83 53978.61 88888.00 2008-06-01 23:32:32.402 153 17427.61 22.81 53978.60 88888.00 2008-06-01 23:32:32.902 153 17427.61 22.74 53978.55 88888.00 2008-06-01 23:32:33.402 153 17427.51 22.69 53978.58 88888.00 2008-06-01 23:32:33.902 153 17427.50 22.69 53978.60 88888.00 2008-06-01 23:32:34.402 153 17427.51 22.67 53978.67 88888.00 2008-06-01 23:32:34.902 153 17427.53 22.73 53978.71 88888.00 2008-06-01 23:32:35.402 153 17427.55 22.65 53978.69 88888.00 2008-06-01 23:32:35.902 153 17427.52 22.61 53978.71 88888.00 2008-06-01 23:32:36.402 153 17427.45 22.58 53978.67 88888.00 2008-06-01 23:32:36.902 153 17427.60 22.61 53978.61 88888.00 2008-06-01 23:32:37.402 153 17427.61 22.55 53978.60 88888.00 2008-06-01 23:32:37.902 153 17427.47 22.61 53978.56 88888.00 2008-06-01 23:32:38.402 153 17427.52 22.69 53978.54 88888.00 2008-06-01 23:32:38.902 153 17427.54 22.62 53978.50 88888.00 2008-06-01 23:32:39.402 153 17427.54 22.57 53978.50 88888.00 2008-06-01 23:32:39.902 153 17427.56 22.60 53978.50 88888.00 2008-06-01 23:32:40.402 153 17427.60 22.53 53978.51 88888.00 2008-06-01 23:32:40.902 153 17427.58 22.58 53978.58 88888.00 2008-06-01 23:32:41.402 153 17427.65 22.55 53978.56 88888.00 2008-06-01 23:32:41.902 153 17427.65 22.57 53978.54 88888.00 2008-06-01 23:32:42.402 153 17427.62 22.60 53978.62 88888.00 2008-06-01 23:32:42.902 153 17427.60 22.55 53978.68 88888.00 2008-06-01 23:32:43.402 153 17427.58 22.48 53978.68 88888.00 2008-06-01 23:32:43.902 153 17427.62 22.45 53978.57 88888.00 2008-06-01 23:32:44.402 153 17427.67 22.52 53978.60 88888.00 2008-06-01 23:32:44.902 153 17427.77 22.55 53978.58 88888.00 2008-06-01 23:32:45.402 153 17427.67 22.54 53978.58 88888.00 2008-06-01 23:32:45.902 153 17427.65 22.60 53978.60 88888.00 2008-06-01 23:32:46.402 153 17427.72 22.60 53978.67 88888.00 2008-06-01 23:32:46.902 153 17427.68 22.60 53978.73 88888.00 2008-06-01 23:32:47.402 153 17427.72 22.55 53978.77 88888.00 2008-06-01 23:32:47.902 153 17427.71 22.53 53978.70 88888.00 2008-06-01 23:32:48.402 153 17427.78 22.53 53978.67 88888.00 2008-06-01 23:32:48.902 153 17427.74 22.52 53978.68 88888.00 2008-06-01 23:32:49.402 153 17427.76 22.60 53978.55 88888.00 2008-06-01 23:32:49.902 153 17427.75 22.61 53978.50 88888.00 2008-06-01 23:32:50.402 153 17427.70 22.61 53978.56 88888.00 2008-06-01 23:32:50.902 153 17427.75 22.63 53978.49 88888.00 2008-06-01 23:32:51.402 153 17427.65 22.60 53978.59 88888.00 2008-06-01 23:32:51.902 153 17427.64 22.60 53978.60 88888.00 2008-06-01 23:32:52.402 153 17427.63 22.55 53978.58 88888.00 2008-06-01 23:32:52.902 153 17427.64 22.54 53978.63 88888.00 2008-06-01 23:32:53.402 153 17427.72 22.57 53978.67 88888.00 2008-06-01 23:32:53.902 153 17427.68 22.65 53978.65 88888.00 2008-06-01 23:32:54.402 153 17427.64 22.53 53978.65 88888.00 2008-06-01 23:32:54.902 153 17427.67 22.46 53978.51 88888.00 2008-06-01 23:32:55.402 153 17427.76 22.52 53978.67 88888.00 2008-06-01 23:32:55.902 153 17427.78 22.50 53978.82 88888.00 2008-06-01 23:32:56.402 153 17427.87 22.42 53978.83 88888.00 2008-06-01 23:32:56.902 153 17427.93 22.38 53978.73 88888.00 2008-06-01 23:32:57.402 153 17427.94 22.40 53978.68 88888.00 2008-06-01 23:32:57.902 153 17427.82 22.47 53978.56 88888.00 2008-06-01 23:32:58.402 153 17427.86 22.55 53978.51 88888.00 2008-06-01 23:32:58.902 153 17427.93 22.56 53978.51 88888.00 2008-06-01 23:32:59.402 153 17427.86 22.54 53978.49 88888.00 2008-06-01 23:32:59.902 153 17427.93 22.45 53978.46 88888.00 2008-06-01 23:33:00.402 153 17427.95 22.50 53978.47 88888.00 2008-06-01 23:33:00.902 153 17427.85 22.44 53978.47 88888.00 2008-06-01 23:33:01.402 153 17427.85 22.51 53978.58 88888.00 2008-06-01 23:33:01.902 153 17427.92 22.54 53978.68 88888.00 2008-06-01 23:33:02.402 153 17427.92 22.53 53978.68 88888.00 2008-06-01 23:33:02.902 153 17427.97 22.46 53978.77 88888.00 2008-06-01 23:33:03.402 153 17427.96 22.50 53978.74 88888.00 2008-06-01 23:33:03.902 153 17427.95 22.50 53978.75 88888.00 2008-06-01 23:33:04.402 153 17427.93 22.52 53978.73 88888.00 2008-06-01 23:33:04.902 153 17427.91 22.52 53978.73 88888.00 2008-06-01 23:33:05.402 153 17427.93 22.55 53978.77 88888.00 2008-06-01 23:33:05.902 153 17427.94 22.53 53978.80 88888.00 2008-06-01 23:33:06.402 153 17428.03 22.50 53978.83 88888.00 2008-06-01 23:33:06.902 153 17428.06 22.51 53978.77 88888.00 2008-06-01 23:33:07.402 153 17428.02 22.43 53978.79 88888.00 2008-06-01 23:33:07.902 153 17428.06 22.52 53978.72 88888.00 2008-06-01 23:33:08.402 153 17428.01 22.50 53978.74 88888.00 2008-06-01 23:33:08.902 153 17427.98 22.45 53978.74 88888.00 2008-06-01 23:33:09.402 153 17428.01 22.41 53978.82 88888.00 2008-06-01 23:33:09.902 153 17428.06 22.42 53978.94 88888.00 2008-06-01 23:33:10.402 153 17428.08 22.42 53978.94 88888.00 2008-06-01 23:33:10.902 153 17428.14 22.51 53978.88 88888.00 2008-06-01 23:33:11.402 153 17428.23 22.50 53978.83 88888.00 2008-06-01 23:33:11.902 153 17428.28 22.48 53978.79 88888.00 2008-06-01 23:33:12.402 153 17428.29 22.50 53978.83 88888.00 2008-06-01 23:33:12.902 153 17428.21 22.42 53978.79 88888.00 2008-06-01 23:33:13.402 153 17428.16 22.43 53978.88 88888.00 2008-06-01 23:33:13.902 153 17428.16 22.51 53978.77 88888.00 2008-06-01 23:33:14.402 153 17428.09 22.53 53978.79 88888.00 2008-06-01 23:33:14.902 153 17428.08 22.55 53978.91 88888.00 2008-06-01 23:33:15.402 153 17428.08 22.57 53979.03 88888.00 2008-06-01 23:33:15.902 153 17428.12 22.61 53979.04 88888.00 2008-06-01 23:33:16.402 153 17428.09 22.61 53978.83 88888.00 2008-06-01 23:33:16.902 153 17428.13 22.55 53978.72 88888.00 2008-06-01 23:33:17.402 153 17428.12 22.52 53978.72 88888.00 2008-06-01 23:33:17.902 153 17428.18 22.50 53978.68 88888.00 2008-06-01 23:33:18.402 153 17428.24 22.47 53978.75 88888.00 2008-06-01 23:33:18.902 153 17428.32 22.50 53978.84 88888.00 2008-06-01 23:33:19.402 153 17428.27 22.50 53978.84 88888.00 2008-06-01 23:33:19.902 153 17428.27 22.47 53978.84 88888.00 2008-06-01 23:33:20.402 153 17428.28 22.37 53978.86 88888.00 2008-06-01 23:33:20.902 153 17428.32 22.33 53978.93 88888.00 2008-06-01 23:33:21.402 153 17428.32 22.23 53979.01 88888.00 2008-06-01 23:33:21.902 153 17428.24 22.25 53978.82 88888.00 2008-06-01 23:33:22.402 153 17428.27 22.24 53978.77 88888.00 2008-06-01 23:33:22.902 153 17428.22 22.24 53978.78 88888.00 2008-06-01 23:33:23.402 153 17428.35 22.26 53978.75 88888.00 2008-06-01 23:33:23.902 153 17428.38 22.26 53978.85 88888.00 2008-06-01 23:33:24.402 153 17428.24 22.24 53978.83 88888.00 2008-06-01 23:33:24.902 153 17428.23 22.26 53978.82 88888.00 2008-06-01 23:33:25.402 153 17428.22 22.26 53978.99 88888.00 2008-06-01 23:33:25.902 153 17428.16 22.25 53978.99 88888.00 2008-06-01 23:33:26.402 153 17428.22 22.27 53978.94 88888.00 2008-06-01 23:33:26.902 153 17428.28 22.28 53978.93 88888.00 2008-06-01 23:33:27.402 153 17428.37 22.30 53978.88 88888.00 2008-06-01 23:33:27.902 153 17428.36 22.37 53978.90 88888.00 2008-06-01 23:33:28.402 153 17428.34 22.34 53978.84 88888.00 2008-06-01 23:33:28.902 153 17428.42 22.32 53978.79 88888.00 2008-06-01 23:33:29.402 153 17428.46 22.25 53978.74 88888.00 2008-06-01 23:33:29.902 153 17428.41 22.25 53978.75 88888.00 2008-06-01 23:33:30.402 153 17428.43 22.27 53978.79 88888.00 2008-06-01 23:33:30.902 153 17428.49 22.27 53978.90 88888.00 2008-06-01 23:33:31.402 153 17428.41 22.25 53978.97 88888.00 2008-06-01 23:33:31.902 153 17428.36 22.26 53978.88 88888.00 2008-06-01 23:33:32.402 153 17428.34 22.31 53978.85 88888.00 2008-06-01 23:33:32.902 153 17428.35 22.34 53978.88 88888.00 2008-06-01 23:33:33.402 153 17428.44 22.30 53978.84 88888.00 2008-06-01 23:33:33.902 153 17428.47 22.24 53978.81 88888.00 2008-06-01 23:33:34.402 153 17428.49 22.31 53978.75 88888.00 2008-06-01 23:33:34.902 153 17428.52 22.42 53978.78 88888.00 2008-06-01 23:33:35.402 153 17428.46 22.36 53978.81 88888.00 2008-06-01 23:33:35.902 153 17428.54 22.38 53978.89 88888.00 2008-06-01 23:33:36.402 153 17428.67 22.42 53978.88 88888.00 2008-06-01 23:33:36.902 153 17428.72 22.45 53978.85 88888.00 2008-06-01 23:33:37.402 153 17428.66 22.48 53978.79 88888.00 2008-06-01 23:33:37.902 153 17428.70 22.51 53978.80 88888.00 2008-06-01 23:33:38.402 153 17428.75 22.44 53978.79 88888.00 2008-06-01 23:33:38.902 153 17428.83 22.42 53978.71 88888.00 2008-06-01 23:33:39.402 153 17428.89 22.45 53978.74 88888.00 2008-06-01 23:33:39.902 153 17428.85 22.56 53978.71 88888.00 2008-06-01 23:33:40.402 153 17428.89 22.61 53978.70 88888.00 2008-06-01 23:33:40.902 153 17428.94 22.54 53978.71 88888.00 2008-06-01 23:33:41.402 153 17428.95 22.51 53978.74 88888.00 2008-06-01 23:33:41.902 153 17428.87 22.51 53978.83 88888.00 2008-06-01 23:33:42.402 153 17428.84 22.51 53978.74 88888.00 2008-06-01 23:33:42.902 153 17428.92 22.56 53978.71 88888.00 2008-06-01 23:33:43.402 153 17428.90 22.63 53978.69 88888.00 2008-06-01 23:33:43.902 153 17428.88 22.55 53978.78 88888.00 2008-06-01 23:33:44.402 153 17428.79 22.40 53978.80 88888.00 2008-06-01 23:33:44.902 153 17428.78 22.37 53978.81 88888.00 2008-06-01 23:33:45.402 153 17428.82 22.43 53978.77 88888.00 2008-06-01 23:33:45.902 153 17428.76 22.47 53978.81 88888.00 2008-06-01 23:33:46.402 153 17428.76 22.43 53978.81 88888.00 2008-06-01 23:33:46.902 153 17428.83 22.40 53978.93 88888.00 2008-06-01 23:33:47.402 153 17428.87 22.45 53978.92 88888.00 2008-06-01 23:33:47.902 153 17428.90 22.47 53978.86 88888.00 2008-06-01 23:33:48.402 153 17428.89 22.44 53978.85 88888.00 2008-06-01 23:33:48.902 153 17428.88 22.38 53978.88 88888.00 2008-06-01 23:33:49.402 153 17428.87 22.38 53978.91 88888.00 2008-06-01 23:33:49.902 153 17428.89 22.45 53978.88 88888.00 2008-06-01 23:33:50.402 153 17428.87 22.48 53978.91 88888.00 2008-06-01 23:33:50.902 153 17428.86 22.41 53979.03 88888.00 2008-06-01 23:33:51.402 153 17428.86 22.42 53978.93 88888.00 2008-06-01 23:33:51.902 153 17428.99 22.40 53978.96 88888.00 2008-06-01 23:33:52.402 153 17429.02 22.34 53978.96 88888.00 2008-06-01 23:33:52.902 153 17429.04 22.37 53978.96 88888.00 2008-06-01 23:33:53.402 153 17429.00 22.34 53978.99 88888.00 2008-06-01 23:33:53.902 153 17428.97 22.31 53978.96 88888.00 2008-06-01 23:33:54.402 153 17428.93 22.23 53978.96 88888.00 2008-06-01 23:33:54.902 153 17428.92 22.18 53979.07 88888.00 2008-06-01 23:33:55.402 153 17428.94 22.31 53979.10 88888.00 2008-06-01 23:33:55.902 153 17428.94 22.36 53979.03 88888.00 2008-06-01 23:33:56.402 153 17428.93 22.26 53978.90 88888.00 2008-06-01 23:33:56.902 153 17428.92 22.14 53978.84 88888.00 2008-06-01 23:33:57.402 153 17428.96 22.17 53978.86 88888.00 2008-06-01 23:33:57.902 153 17428.99 22.17 53978.96 88888.00 2008-06-01 23:33:58.402 153 17429.03 22.15 53978.94 88888.00 2008-06-01 23:33:58.902 153 17429.03 22.19 53978.95 88888.00 2008-06-01 23:33:59.402 153 17428.99 22.15 53978.97 88888.00 2008-06-01 23:33:59.902 153 17428.98 22.14 53978.93 88888.00 2008-06-01 23:34:00.402 153 17429.00 22.14 53978.99 88888.00 2008-06-01 23:34:00.902 153 17428.98 22.11 53979.06 88888.00 2008-06-01 23:34:01.402 153 17428.97 22.06 53979.04 88888.00 2008-06-01 23:34:01.902 153 17428.93 22.12 53979.07 88888.00 2008-06-01 23:34:02.402 153 17428.94 22.09 53978.99 88888.00 2008-06-01 23:34:02.902 153 17428.97 22.02 53978.89 88888.00 2008-06-01 23:34:03.402 153 17428.97 22.02 53978.93 88888.00 2008-06-01 23:34:03.902 153 17429.02 21.98 53978.96 88888.00 2008-06-01 23:34:04.402 153 17428.99 22.03 53979.01 88888.00 2008-06-01 23:34:04.902 153 17429.05 22.11 53978.93 88888.00 2008-06-01 23:34:05.402 153 17429.09 22.04 53978.88 88888.00 2008-06-01 23:34:05.902 153 17429.07 21.97 53978.88 88888.00 2008-06-01 23:34:06.402 153 17428.90 21.96 53978.96 88888.00 2008-06-01 23:34:06.902 153 17428.88 21.99 53979.00 88888.00 2008-06-01 23:34:07.402 153 17428.98 21.97 53979.00 88888.00 2008-06-01 23:34:07.902 153 17429.03 21.97 53978.95 88888.00 2008-06-01 23:34:08.402 153 17428.98 21.92 53978.91 88888.00 2008-06-01 23:34:08.902 153 17428.95 22.02 53978.96 88888.00 2008-06-01 23:34:09.402 153 17428.95 22.04 53978.93 88888.00 2008-06-01 23:34:09.902 153 17429.09 21.99 53978.80 88888.00 2008-06-01 23:34:10.402 153 17429.16 22.08 53978.89 88888.00 2008-06-01 23:34:10.902 153 17429.17 22.07 53978.89 88888.00 2008-06-01 23:34:11.402 153 17429.19 22.03 53978.94 88888.00 2008-06-01 23:34:11.902 153 17429.17 22.01 53978.93 88888.00 2008-06-01 23:34:12.402 153 17429.14 21.97 53978.90 88888.00 2008-06-01 23:34:12.902 153 17429.19 21.99 53978.88 88888.00 2008-06-01 23:34:13.402 153 17429.31 22.01 53978.92 88888.00 2008-06-01 23:34:13.902 153 17429.36 21.98 53979.00 88888.00 2008-06-01 23:34:14.402 153 17429.28 21.99 53978.99 88888.00 2008-06-01 23:34:14.902 153 17429.41 21.97 53979.00 88888.00 2008-06-01 23:34:15.402 153 17429.44 22.02 53979.01 88888.00 2008-06-01 23:34:15.902 153 17429.35 21.95 53979.11 88888.00 2008-06-01 23:34:16.402 153 17429.34 21.98 53979.12 88888.00 2008-06-01 23:34:16.902 153 17429.39 22.01 53979.04 88888.00 2008-06-01 23:34:17.402 153 17429.50 21.98 53979.10 88888.00 2008-06-01 23:34:17.902 153 17429.51 21.92 53979.21 88888.00 2008-06-01 23:34:18.402 153 17429.54 21.89 53979.12 88888.00 2008-06-01 23:34:18.902 153 17429.49 21.89 53979.05 88888.00 2008-06-01 23:34:19.402 153 17429.45 21.92 53979.10 88888.00 2008-06-01 23:34:19.902 153 17429.43 21.95 53979.11 88888.00 2008-06-01 23:34:20.402 153 17429.41 21.97 53979.02 88888.00 2008-06-01 23:34:20.902 153 17429.49 21.98 53978.88 88888.00 2008-06-01 23:34:21.402 153 17429.55 21.97 53978.96 88888.00 2008-06-01 23:34:21.902 153 17429.58 21.96 53979.04 88888.00 2008-06-01 23:34:22.402 153 17429.61 22.01 53979.05 88888.00 2008-06-01 23:34:22.902 153 17429.67 21.97 53979.12 88888.00 2008-06-01 23:34:23.402 153 17429.66 21.95 53979.11 88888.00 2008-06-01 23:34:23.902 153 17429.64 21.89 53979.10 88888.00 2008-06-01 23:34:24.402 153 17429.61 21.87 53979.16 88888.00 2008-06-01 23:34:24.902 153 17429.57 21.86 53979.17 88888.00 2008-06-01 23:34:25.402 153 17429.55 21.88 53979.21 88888.00 2008-06-01 23:34:25.902 153 17429.54 21.95 53979.18 88888.00 2008-06-01 23:34:26.402 153 17429.71 21.94 53979.16 88888.00 2008-06-01 23:34:26.902 153 17429.76 21.94 53979.10 88888.00 2008-06-01 23:34:27.402 153 17429.59 21.86 53979.22 88888.00 2008-06-01 23:34:27.902 153 17429.54 21.83 53979.26 88888.00 2008-06-01 23:34:28.402 153 17429.64 21.76 53979.29 88888.00 2008-06-01 23:34:28.902 153 17429.57 21.73 53979.28 88888.00 2008-06-01 23:34:29.402 153 17429.55 21.73 53979.37 88888.00 2008-06-01 23:34:29.902 153 17429.53 21.73 53979.30 88888.00 2008-06-01 23:34:30.402 153 17429.54 21.66 53979.21 88888.00 2008-06-01 23:34:30.902 153 17429.50 21.68 53979.22 88888.00 2008-06-01 23:34:31.402 153 17429.55 21.66 53979.28 88888.00 2008-06-01 23:34:31.902 153 17429.53 21.68 53979.24 88888.00 2008-06-01 23:34:32.402 153 17429.60 21.75 53979.18 88888.00 2008-06-01 23:34:32.902 153 17429.56 21.69 53979.21 88888.00 2008-06-01 23:34:33.402 153 17429.55 21.72 53979.25 88888.00 2008-06-01 23:34:33.902 153 17429.58 21.74 53979.34 88888.00 2008-06-01 23:34:34.402 153 17429.53 21.68 53979.44 88888.00 2008-06-01 23:34:34.902 153 17429.57 21.70 53979.33 88888.00 2008-06-01 23:34:35.402 153 17429.66 21.63 53979.27 88888.00 2008-06-01 23:34:35.902 153 17429.69 21.67 53979.31 88888.00 2008-06-01 23:34:36.402 153 17429.66 21.81 53979.28 88888.00 2008-06-01 23:34:36.902 153 17429.57 21.78 53979.33 88888.00 2008-06-01 23:34:37.402 153 17429.60 21.67 53979.39 88888.00 2008-06-01 23:34:37.902 153 17429.59 21.62 53979.31 88888.00 2008-06-01 23:34:38.402 153 17429.64 21.56 53979.19 88888.00 2008-06-01 23:34:38.902 153 17429.64 21.55 53979.16 88888.00 2008-06-01 23:34:39.402 153 17429.53 21.57 53979.18 88888.00 2008-06-01 23:34:39.902 153 17429.51 21.59 53979.13 88888.00 2008-06-01 23:34:40.402 153 17429.44 21.54 53979.16 88888.00 2008-06-01 23:34:40.902 153 17429.36 21.53 53979.25 88888.00 2008-06-01 23:34:41.402 153 17429.39 21.52 53979.21 88888.00 2008-06-01 23:34:41.902 153 17429.37 21.48 53979.27 88888.00 2008-06-01 23:34:42.402 153 17429.41 21.49 53979.33 88888.00 2008-06-01 23:34:42.902 153 17429.41 21.48 53979.31 88888.00 2008-06-01 23:34:43.402 153 17429.43 21.49 53979.34 88888.00 2008-06-01 23:34:43.902 153 17429.41 21.45 53979.39 88888.00 2008-06-01 23:34:44.402 153 17429.43 21.33 53979.42 88888.00 2008-06-01 23:34:44.902 153 17429.37 21.37 53979.36 88888.00 2008-06-01 23:34:45.402 153 17429.37 21.43 53979.38 88888.00 2008-06-01 23:34:45.902 153 17429.45 21.39 53979.45 88888.00 2008-06-01 23:34:46.402 153 17429.41 21.27 53979.52 88888.00 2008-06-01 23:34:46.902 153 17429.37 21.26 53979.46 88888.00 2008-06-01 23:34:47.402 153 17429.30 21.25 53979.30 88888.00 2008-06-01 23:34:47.902 153 17429.21 21.24 53979.40 88888.00 2008-06-01 23:34:48.402 153 17429.16 21.20 53979.45 88888.00 2008-06-01 23:34:48.902 153 17429.20 21.21 53979.47 88888.00 2008-06-01 23:34:49.402 153 17429.16 21.18 53979.50 88888.00 2008-06-01 23:34:49.902 153 17429.16 21.17 53979.48 88888.00 2008-06-01 23:34:50.402 153 17429.17 21.17 53979.39 88888.00 2008-06-01 23:34:50.902 153 17429.20 21.19 53979.28 88888.00 2008-06-01 23:34:51.402 153 17429.19 21.17 53979.29 88888.00 2008-06-01 23:34:51.902 153 17429.14 21.14 53979.49 88888.00 2008-06-01 23:34:52.402 153 17429.06 21.04 53979.47 88888.00 2008-06-01 23:34:52.902 153 17429.09 21.03 53979.49 88888.00 2008-06-01 23:34:53.402 153 17429.11 21.03 53979.53 88888.00 2008-06-01 23:34:53.902 153 17429.06 21.04 53979.57 88888.00 2008-06-01 23:34:54.402 153 17429.05 21.11 53979.59 88888.00 2008-06-01 23:34:54.902 153 17429.09 21.08 53979.50 88888.00 2008-06-01 23:34:55.402 153 17429.02 21.11 53979.49 88888.00 2008-06-01 23:34:55.902 153 17428.90 21.08 53979.40 88888.00 2008-06-01 23:34:56.402 153 17428.98 21.13 53979.42 88888.00 2008-06-01 23:34:56.902 153 17429.03 21.13 53979.41 88888.00 2008-06-01 23:34:57.402 153 17429.02 21.13 53979.40 88888.00 2008-06-01 23:34:57.902 153 17428.95 21.17 53979.44 88888.00 2008-06-01 23:34:58.402 153 17428.89 21.17 53979.42 88888.00 2008-06-01 23:34:58.902 153 17428.99 21.08 53979.39 88888.00 2008-06-01 23:34:59.402 153 17428.97 21.03 53979.38 88888.00 2008-06-01 23:34:59.902 153 17428.96 21.04 53979.39 88888.00 2008-06-01 23:35:00.402 153 17428.97 21.05 53979.42 88888.00 2008-06-01 23:35:00.902 153 17429.02 21.05 53979.49 88888.00 2008-06-01 23:35:01.402 153 17428.97 21.08 53979.56 88888.00 2008-06-01 23:35:01.902 153 17428.95 21.01 53979.48 88888.00 2008-06-01 23:35:02.402 153 17428.99 21.01 53979.50 88888.00 2008-06-01 23:35:02.902 153 17428.93 21.04 53979.53 88888.00 2008-06-01 23:35:03.402 153 17428.89 21.11 53979.57 88888.00 2008-06-01 23:35:03.902 153 17428.88 21.18 53979.57 88888.00 2008-06-01 23:35:04.402 153 17428.90 21.19 53979.55 88888.00 2008-06-01 23:35:04.902 153 17428.92 21.16 53979.49 88888.00 2008-06-01 23:35:05.402 153 17428.85 21.17 53979.46 88888.00 2008-06-01 23:35:05.902 153 17428.88 21.27 53979.47 88888.00 2008-06-01 23:35:06.402 153 17428.84 21.28 53979.52 88888.00 2008-06-01 23:35:06.902 153 17428.85 21.24 53979.56 88888.00 2008-06-01 23:35:07.402 153 17428.88 21.24 53979.60 88888.00 2008-06-01 23:35:07.902 153 17428.85 21.23 53979.64 88888.00 2008-06-01 23:35:08.402 153 17428.86 21.17 53979.64 88888.00 2008-06-01 23:35:08.902 153 17428.84 21.21 53979.60 88888.00 2008-06-01 23:35:09.402 153 17428.90 21.17 53979.56 88888.00 2008-06-01 23:35:09.902 153 17428.89 21.19 53979.57 88888.00 2008-06-01 23:35:10.402 153 17428.83 21.20 53979.50 88888.00 2008-06-01 23:35:10.902 153 17428.80 21.19 53979.52 88888.00 2008-06-01 23:35:11.402 153 17428.94 21.19 53979.62 88888.00 2008-06-01 23:35:11.902 153 17428.94 21.23 53979.64 88888.00 2008-06-01 23:35:12.402 153 17428.79 21.27 53979.61 88888.00 2008-06-01 23:35:12.902 153 17428.78 21.28 53979.68 88888.00 2008-06-01 23:35:13.402 153 17428.79 21.26 53979.64 88888.00 2008-06-01 23:35:13.902 153 17428.73 21.25 53979.69 88888.00 2008-06-01 23:35:14.402 153 17428.72 21.24 53979.69 88888.00 2008-06-01 23:35:14.902 153 17428.78 21.14 53979.68 88888.00 2008-06-01 23:35:15.402 153 17428.86 21.17 53979.60 88888.00 2008-06-01 23:35:15.902 153 17428.84 21.19 53979.67 88888.00 2008-06-01 23:35:16.402 153 17428.87 21.17 53979.59 88888.00 2008-06-01 23:35:16.902 153 17428.88 21.20 53979.61 88888.00 2008-06-01 23:35:17.402 153 17428.88 21.24 53979.70 88888.00 2008-06-01 23:35:17.902 153 17428.86 21.19 53979.64 88888.00 2008-06-01 23:35:18.402 153 17428.96 21.10 53979.59 88888.00 2008-06-01 23:35:18.902 153 17428.98 21.11 53979.55 88888.00 2008-06-01 23:35:19.402 153 17428.98 21.16 53979.49 88888.00 2008-06-01 23:35:19.902 153 17428.90 21.26 53979.52 88888.00 2008-06-01 23:35:20.402 153 17428.86 21.24 53979.57 88888.00 2008-06-01 23:35:20.902 153 17428.84 21.15 53979.50 88888.00 2008-06-01 23:35:21.402 153 17428.85 21.17 53979.50 88888.00 2008-06-01 23:35:21.902 153 17428.75 21.24 53979.56 88888.00 2008-06-01 23:35:22.402 153 17428.79 21.26 53979.57 88888.00 2008-06-01 23:35:22.902 153 17428.79 21.23 53979.60 88888.00 2008-06-01 23:35:23.402 153 17428.86 21.11 53979.71 88888.00 2008-06-01 23:35:23.902 153 17428.80 21.21 53979.66 88888.00 2008-06-01 23:35:24.402 153 17428.77 21.26 53979.63 88888.00 2008-06-01 23:35:24.902 153 17428.86 21.23 53979.56 88888.00 2008-06-01 23:35:25.402 153 17428.88 21.18 53979.53 88888.00 2008-06-01 23:35:25.902 153 17428.82 21.23 53979.61 88888.00 2008-06-01 23:35:26.402 153 17428.77 21.28 53979.61 88888.00 2008-06-01 23:35:26.902 153 17428.75 21.26 53979.64 88888.00 2008-06-01 23:35:27.402 153 17428.73 21.23 53979.67 88888.00 2008-06-01 23:35:27.902 153 17428.80 21.24 53979.61 88888.00 2008-06-01 23:35:28.402 153 17428.76 21.23 53979.67 88888.00 2008-06-01 23:35:28.902 153 17428.72 21.24 53979.62 88888.00 2008-06-01 23:35:29.402 153 17428.62 21.27 53979.64 88888.00 2008-06-01 23:35:29.902 153 17428.56 21.26 53979.66 88888.00 2008-06-01 23:35:30.402 153 17428.60 21.21 53979.68 88888.00 2008-06-01 23:35:30.902 153 17428.59 21.23 53979.66 88888.00 2008-06-01 23:35:31.402 153 17428.56 21.30 53979.64 88888.00 2008-06-01 23:35:31.902 153 17428.64 21.20 53979.68 88888.00 2008-06-01 23:35:32.402 153 17428.68 21.19 53979.81 88888.00 2008-06-01 23:35:32.902 153 17428.63 21.26 53979.72 88888.00 2008-06-01 23:35:33.402 153 17428.62 21.30 53979.69 88888.00 2008-06-01 23:35:33.902 153 17428.64 21.37 53979.77 88888.00 2008-06-01 23:35:34.402 153 17428.57 21.35 53979.73 88888.00 2008-06-01 23:35:34.902 153 17428.54 21.34 53979.63 88888.00 2008-06-01 23:35:35.402 153 17428.56 21.34 53979.61 88888.00 2008-06-01 23:35:35.902 153 17428.62 21.35 53979.66 88888.00 2008-06-01 23:35:36.402 153 17428.60 21.40 53979.70 88888.00 2008-06-01 23:35:36.902 153 17428.54 21.40 53979.73 88888.00 2008-06-01 23:35:37.402 153 17428.54 21.44 53979.80 88888.00 2008-06-01 23:35:37.902 153 17428.57 21.44 53979.82 88888.00 2008-06-01 23:35:38.402 153 17428.57 21.47 53979.73 88888.00 2008-06-01 23:35:38.902 153 17428.53 21.54 53979.69 88888.00 2008-06-01 23:35:39.402 153 17428.59 21.58 53979.66 88888.00 2008-06-01 23:35:39.902 153 17428.64 21.60 53979.64 88888.00 2008-06-01 23:35:40.402 153 17428.77 21.68 53979.62 88888.00 2008-06-01 23:35:40.902 153 17428.82 21.65 53979.55 88888.00 2008-06-01 23:35:41.402 153 17428.75 21.58 53979.62 88888.00 2008-06-01 23:35:41.902 153 17428.74 21.57 53979.69 88888.00 2008-06-01 23:35:42.402 153 17428.80 21.63 53979.68 88888.00 2008-06-01 23:35:42.902 153 17428.82 21.60 53979.68 88888.00 2008-06-01 23:35:43.402 153 17428.82 21.60 53979.78 88888.00 2008-06-01 23:35:43.902 153 17428.75 21.66 53979.81 88888.00 2008-06-01 23:35:44.402 153 17428.75 21.58 53979.79 88888.00 2008-06-01 23:35:44.902 153 17428.80 21.55 53979.80 88888.00 2008-06-01 23:35:45.402 153 17428.84 21.65 53979.79 88888.00 2008-06-01 23:35:45.902 153 17428.80 21.73 53979.71 88888.00 2008-06-01 23:35:46.399 153 17428.87 21.73 53979.75 88888.00 2008-06-01 23:35:46.909 153 17428.82 21.79 53979.69 88888.00 2008-06-01 23:35:47.409 153 17428.73 21.76 53979.62 88888.00 2008-06-01 23:35:47.909 153 17428.65 21.69 53979.66 88888.00 2008-06-01 23:35:48.409 153 17428.69 21.66 53979.69 88888.00 2008-06-01 23:35:48.909 153 17428.70 21.79 53979.74 88888.00 2008-06-01 23:35:49.409 153 17428.77 21.83 53979.75 88888.00 2008-06-01 23:35:49.909 153 17428.85 21.79 53979.77 88888.00 2008-06-01 23:35:50.409 153 17428.84 21.85 53979.78 88888.00 2008-06-01 23:35:50.909 153 17428.92 21.77 53979.77 88888.00 2008-06-01 23:35:51.409 153 17428.89 21.74 53979.80 88888.00 2008-06-01 23:35:51.909 153 17428.85 21.87 53979.75 88888.00 2008-06-01 23:35:52.409 153 17428.90 21.88 53979.79 88888.00 2008-06-01 23:35:52.909 153 17428.93 21.88 53979.77 88888.00 2008-06-01 23:35:53.409 153 17428.92 21.94 53979.70 88888.00 2008-06-01 23:35:53.909 153 17428.86 21.93 53979.75 88888.00 2008-06-01 23:35:54.409 153 17428.84 21.87 53979.77 88888.00 2008-06-01 23:35:54.909 153 17428.86 21.89 53979.79 88888.00 2008-06-01 23:35:55.409 153 17428.89 21.95 53979.73 88888.00 2008-06-01 23:35:55.909 153 17428.97 21.92 53979.79 88888.00 2008-06-01 23:35:56.409 153 17428.96 21.89 53979.71 88888.00 2008-06-01 23:35:56.909 153 17428.98 21.94 53979.67 88888.00 2008-06-01 23:35:57.409 153 17428.98 21.96 53979.73 88888.00 2008-06-01 23:35:57.909 153 17428.95 21.96 53979.77 88888.00 2008-06-01 23:35:58.409 153 17428.96 21.98 53979.80 88888.00 2008-06-01 23:35:58.909 153 17429.00 21.98 53979.73 88888.00 2008-06-01 23:35:59.409 153 17429.03 21.95 53979.67 88888.00 2008-06-01 23:35:59.909 153 17429.07 21.98 53979.59 88888.00 2008-06-01 23:36:00.409 153 17429.02 22.06 53979.52 88888.00 2008-06-01 23:36:00.909 153 17428.98 22.12 53979.59 88888.00 2008-06-01 23:36:01.409 153 17429.02 22.07 53979.64 88888.00 2008-06-01 23:36:01.909 153 17429.00 22.07 53979.61 88888.00 2008-06-01 23:36:02.409 153 17428.98 22.03 53979.62 88888.00 2008-06-01 23:36:02.909 153 17429.03 22.04 53979.62 88888.00 2008-06-01 23:36:03.409 153 17429.07 22.13 53979.61 88888.00 2008-06-01 23:36:03.909 153 17429.14 22.13 53979.75 88888.00 2008-06-01 23:36:04.409 153 17429.09 22.16 53979.69 88888.00 2008-06-01 23:36:04.909 153 17429.13 22.13 53979.69 88888.00 2008-06-01 23:36:05.409 153 17429.14 22.15 53979.67 88888.00 2008-06-01 23:36:05.909 153 17429.14 22.16 53979.61 88888.00 2008-06-01 23:36:06.409 153 17429.21 22.15 53979.64 88888.00 2008-06-01 23:36:06.909 153 17429.18 22.13 53979.68 88888.00 2008-06-01 23:36:07.409 153 17429.21 22.18 53979.62 88888.00 2008-06-01 23:36:07.909 153 17429.23 22.19 53979.55 88888.00 2008-06-01 23:36:08.409 153 17429.28 22.19 53979.52 88888.00 2008-06-01 23:36:08.909 153 17429.28 22.27 53979.55 88888.00 2008-06-01 23:36:09.409 153 17429.31 22.25 53979.56 88888.00 2008-06-01 23:36:09.909 153 17429.41 22.18 53979.51 88888.00 2008-06-01 23:36:10.409 153 17429.43 22.16 53979.51 88888.00 2008-06-01 23:36:10.909 153 17429.40 22.32 53979.61 88888.00 2008-06-01 23:36:11.409 153 17429.33 22.22 53979.61 88888.00 2008-06-01 23:36:11.909 153 17429.31 22.14 53979.61 88888.00 2008-06-01 23:36:12.409 153 17429.31 22.25 53979.68 88888.00 2008-06-01 23:36:12.909 153 17429.34 22.24 53979.71 88888.00 2008-06-01 23:36:13.409 153 17429.51 22.34 53979.67 88888.00 2008-06-01 23:36:13.909 153 17429.49 22.37 53979.64 88888.00 2008-06-01 23:36:14.409 153 17429.34 22.34 53979.64 88888.00 2008-06-01 23:36:14.909 153 17429.29 22.28 53979.64 88888.00 2008-06-01 23:36:15.409 153 17429.36 22.17 53979.63 88888.00 2008-06-01 23:36:15.909 153 17429.58 22.24 53979.70 88888.00 2008-06-01 23:36:16.409 153 17429.51 22.24 53979.62 88888.00 2008-06-01 23:36:16.909 153 17429.43 22.30 53979.61 88888.00 2008-06-01 23:36:17.409 153 17429.51 22.34 53979.63 88888.00 2008-06-01 23:36:17.909 153 17429.55 22.26 53979.63 88888.00 2008-06-01 23:36:18.409 153 17429.50 22.32 53979.64 88888.00 2008-06-01 23:36:18.909 153 17429.62 22.32 53979.69 88888.00 2008-06-01 23:36:19.409 153 17429.72 22.36 53979.68 88888.00 2008-06-01 23:36:19.909 153 17429.74 22.34 53979.64 88888.00 2008-06-01 23:36:20.409 153 17429.70 22.35 53979.66 88888.00 2008-06-01 23:36:20.909 153 17429.67 22.37 53979.66 88888.00 2008-06-01 23:36:21.409 153 17429.62 22.33 53979.67 88888.00 2008-06-01 23:36:21.909 153 17429.60 22.42 53979.77 88888.00 2008-06-01 23:36:22.409 153 17429.61 22.45 53979.81 88888.00 2008-06-01 23:36:22.909 153 17429.66 22.46 53979.73 88888.00 2008-06-01 23:36:23.409 153 17429.64 22.51 53979.74 88888.00 2008-06-01 23:36:23.909 153 17429.58 22.44 53979.78 88888.00 2008-06-01 23:36:24.409 153 17429.62 22.43 53979.74 88888.00 2008-06-01 23:36:24.909 153 17429.59 22.44 53979.75 88888.00 2008-06-01 23:36:25.409 153 17429.66 22.43 53979.81 88888.00 2008-06-01 23:36:25.909 153 17429.75 22.43 53979.75 88888.00 2008-06-01 23:36:26.409 153 17429.76 22.52 53979.72 88888.00 2008-06-01 23:36:26.909 153 17429.70 22.55 53979.72 88888.00 2008-06-01 23:36:27.409 153 17429.67 22.58 53979.70 88888.00 2008-06-01 23:36:27.909 153 17429.67 22.58 53979.71 88888.00 2008-06-01 23:36:28.409 153 17429.68 22.51 53979.68 88888.00 2008-06-01 23:36:28.909 153 17429.77 22.44 53979.70 88888.00 2008-06-01 23:36:29.409 153 17429.87 22.53 53979.60 88888.00 2008-06-01 23:36:29.909 153 17429.88 22.54 53979.59 88888.00 2008-06-01 23:36:30.409 153 17429.86 22.53 53979.58 88888.00 2008-06-01 23:36:30.909 153 17429.94 22.53 53979.64 88888.00 2008-06-01 23:36:31.409 153 17429.99 22.52 53979.67 88888.00 2008-06-01 23:36:31.909 153 17429.99 22.50 53979.72 88888.00 2008-06-01 23:36:32.409 153 17430.00 22.44 53979.64 88888.00 2008-06-01 23:36:32.909 153 17430.04 22.46 53979.71 88888.00 2008-06-01 23:36:33.409 153 17430.07 22.43 53979.81 88888.00 2008-06-01 23:36:33.909 153 17430.10 22.42 53979.81 88888.00 2008-06-01 23:36:34.409 153 17430.13 22.45 53979.75 88888.00 2008-06-01 23:36:34.909 153 17430.21 22.43 53979.68 88888.00 2008-06-01 23:36:35.409 153 17430.25 22.41 53979.64 88888.00 2008-06-01 23:36:35.909 153 17430.22 22.30 53979.59 88888.00 2008-06-01 23:36:36.409 153 17430.23 22.26 53979.53 88888.00 2008-06-01 23:36:36.909 153 17430.28 22.26 53979.51 88888.00 2008-06-01 23:36:37.409 153 17430.33 22.30 53979.48 88888.00 2008-06-01 23:36:37.909 153 17430.27 22.26 53979.42 88888.00 2008-06-01 23:36:38.409 153 17430.26 22.19 53979.41 88888.00 2008-06-01 23:36:38.909 153 17430.36 22.27 53979.52 88888.00 2008-06-01 23:36:39.409 153 17430.31 22.26 53979.61 88888.00 2008-06-01 23:36:39.909 153 17430.35 22.31 53979.51 88888.00 2008-06-01 23:36:40.409 153 17430.32 22.35 53979.51 88888.00 2008-06-01 23:36:40.909 153 17430.30 22.30 53979.55 88888.00 2008-06-01 23:36:41.409 153 17430.28 22.23 53979.53 88888.00 2008-06-01 23:36:41.909 153 17430.40 22.31 53979.55 88888.00 2008-06-01 23:36:42.409 153 17430.45 22.30 53979.48 88888.00 2008-06-01 23:36:42.909 153 17430.49 22.23 53979.52 88888.00 2008-06-01 23:36:43.409 153 17430.55 22.21 53979.51 88888.00 2008-06-01 23:36:43.909 153 17430.58 22.25 53979.53 88888.00 2008-06-01 23:36:44.409 153 17430.55 22.22 53979.58 88888.00 2008-06-01 23:36:44.909 153 17430.62 22.18 53979.55 88888.00 2008-06-01 23:36:45.409 153 17430.60 22.22 53979.45 88888.00 2008-06-01 23:36:45.909 153 17430.68 22.16 53979.48 88888.00 2008-06-01 23:36:46.409 153 17430.64 22.14 53979.49 88888.00 2008-06-01 23:36:46.909 153 17430.68 22.21 53979.47 88888.00 2008-06-01 23:36:47.409 153 17430.71 22.23 53979.44 88888.00 2008-06-01 23:36:47.909 153 17430.74 22.22 53979.47 88888.00 2008-06-01 23:36:48.409 153 17430.72 22.09 53979.48 88888.00 2008-06-01 23:36:48.909 153 17430.69 22.11 53979.50 88888.00 2008-06-01 23:36:49.409 153 17430.76 22.12 53979.52 88888.00 2008-06-01 23:36:49.909 153 17430.84 22.07 53979.51 88888.00 2008-06-01 23:36:50.409 153 17430.93 22.12 53979.45 88888.00 2008-06-01 23:36:50.909 153 17430.91 22.22 53979.50 88888.00 2008-06-01 23:36:51.409 153 17431.08 22.15 53979.37 88888.00 2008-06-01 23:36:51.909 153 17431.13 22.12 53979.36 88888.00 2008-06-01 23:36:52.409 153 17431.09 22.13 53979.36 88888.00 2008-06-01 23:36:52.909 153 17431.07 22.16 53979.29 88888.00 2008-06-01 23:36:53.409 153 17431.10 22.08 53979.35 88888.00 2008-06-01 23:36:53.909 153 17431.08 22.05 53979.37 88888.00 2008-06-01 23:36:54.409 153 17431.13 22.01 53979.50 88888.00 2008-06-01 23:36:54.909 153 17431.18 21.99 53979.56 88888.00 2008-06-01 23:36:55.409 153 17431.18 22.05 53979.51 88888.00 2008-06-01 23:36:55.909 153 17431.27 22.11 53979.37 88888.00 2008-06-01 23:36:56.409 153 17431.29 22.08 53979.37 88888.00 2008-06-01 23:36:56.909 153 17431.42 22.05 53979.44 88888.00 2008-06-01 23:36:57.409 153 17431.42 22.12 53979.45 88888.00 2008-06-01 23:36:57.909 153 17431.41 22.13 53979.38 88888.00 2008-06-01 23:36:58.409 153 17431.41 22.11 53979.35 88888.00 2008-06-01 23:36:58.909 153 17431.38 22.06 53979.40 88888.00 2008-06-01 23:36:59.409 153 17431.32 22.05 53979.48 88888.00 2008-06-01 23:36:59.909 153 17431.32 21.94 53979.45 88888.00 2008-06-01 23:37:00.409 153 17431.37 21.91 53979.40 88888.00 2008-06-01 23:37:00.909 153 17431.39 21.96 53979.40 88888.00 2008-06-01 23:37:01.409 153 17431.37 22.09 53979.48 88888.00 2008-06-01 23:37:01.909 153 17431.37 22.09 53979.49 88888.00 2008-06-01 23:37:02.409 153 17431.27 22.07 53979.46 88888.00 2008-06-01 23:37:02.909 153 17431.39 22.13 53979.50 88888.00 2008-06-01 23:37:03.409 153 17431.42 22.06 53979.52 88888.00 2008-06-01 23:37:03.909 153 17431.34 22.01 53979.59 88888.00 2008-06-01 23:37:04.409 153 17431.35 22.06 53979.51 88888.00 2008-06-01 23:37:04.909 153 17431.50 22.12 53979.50 88888.00 2008-06-01 23:37:05.409 153 17431.53 22.09 53979.52 88888.00 2008-06-01 23:37:05.909 153 17431.43 22.05 53979.55 88888.00 2008-06-01 23:37:06.409 153 17431.38 22.08 53979.47 88888.00 2008-06-01 23:37:06.909 153 17431.44 22.07 53979.42 88888.00 2008-06-01 23:37:07.409 153 17431.41 22.02 53979.41 88888.00 2008-06-01 23:37:07.909 153 17431.50 21.97 53979.38 88888.00 2008-06-01 23:37:08.409 153 17431.63 21.99 53979.47 88888.00 2008-06-01 23:37:08.909 153 17431.69 22.05 53979.50 88888.00 2008-06-01 23:37:09.409 153 17431.79 22.03 53979.49 88888.00 2008-06-01 23:37:09.909 153 17431.79 22.02 53979.51 88888.00 2008-06-01 23:37:10.409 153 17431.79 22.07 53979.49 88888.00 2008-06-01 23:37:10.909 153 17431.76 22.07 53979.47 88888.00 2008-06-01 23:37:11.409 153 17431.79 22.11 53979.44 88888.00 2008-06-01 23:37:11.909 153 17431.90 22.09 53979.50 88888.00 2008-06-01 23:37:12.409 153 17431.86 22.13 53979.69 88888.00 2008-06-01 23:37:12.909 153 17431.89 22.09 53979.66 88888.00 2008-06-01 23:37:13.409 153 17431.84 22.07 53979.56 88888.00 2008-06-01 23:37:13.909 153 17431.85 22.14 53979.58 88888.00 2008-06-01 23:37:14.409 153 17431.84 22.09 53979.44 88888.00 2008-06-01 23:37:14.909 153 17431.78 22.05 53979.41 88888.00 2008-06-01 23:37:15.409 153 17431.86 21.99 53979.47 88888.00 2008-06-01 23:37:15.909 153 17431.90 21.93 53979.49 88888.00 2008-06-01 23:37:16.409 153 17431.86 21.92 53979.57 88888.00 2008-06-01 23:37:16.909 153 17431.84 21.92 53979.63 88888.00 2008-06-01 23:37:17.409 153 17431.84 21.94 53979.59 88888.00 2008-06-01 23:37:17.909 153 17431.88 21.93 53979.64 88888.00 2008-06-01 23:37:18.409 153 17431.85 21.94 53979.69 88888.00 2008-06-01 23:37:18.909 153 17431.91 21.92 53979.62 88888.00 2008-06-01 23:37:19.409 153 17431.91 21.91 53979.58 88888.00 2008-06-01 23:37:19.909 153 17431.99 21.89 53979.64 88888.00 2008-06-01 23:37:20.409 153 17431.94 21.95 53979.75 88888.00 2008-06-01 23:37:20.909 153 17432.00 21.91 53979.64 88888.00 2008-06-01 23:37:21.409 153 17432.00 21.85 53979.64 88888.00 2008-06-01 23:37:21.909 153 17432.09 21.86 53979.66 88888.00 2008-06-01 23:37:22.409 153 17432.04 21.88 53979.63 88888.00 2008-06-01 23:37:22.909 153 17432.12 21.88 53979.68 88888.00 2008-06-01 23:37:23.409 153 17432.19 21.83 53979.72 88888.00 2008-06-01 23:37:23.909 153 17432.06 21.72 53979.67 88888.00 2008-06-01 23:37:24.409 153 17432.14 21.65 53979.67 88888.00 2008-06-01 23:37:24.909 153 17432.17 21.63 53979.67 88888.00 2008-06-01 23:37:25.409 153 17432.09 21.65 53979.71 88888.00 2008-06-01 23:37:25.909 153 17432.06 21.59 53979.73 88888.00 2008-06-01 23:37:26.409 153 17432.07 21.54 53979.79 88888.00 2008-06-01 23:37:26.909 153 17431.94 21.53 53979.82 88888.00 2008-06-01 23:37:27.409 153 17431.98 21.62 53979.73 88888.00 2008-06-01 23:37:27.909 153 17431.99 21.62 53979.71 88888.00 2008-06-01 23:37:28.409 153 17431.94 21.49 53979.78 88888.00 2008-06-01 23:37:28.909 153 17431.99 21.44 53979.86 88888.00 2008-06-01 23:37:29.409 153 17432.02 21.45 53979.84 88888.00 2008-06-01 23:37:29.909 153 17432.06 21.58 53979.75 88888.00 2008-06-01 23:37:30.409 153 17432.19 21.62 53979.79 88888.00 2008-06-01 23:37:30.909 153 17432.20 21.58 53979.86 88888.00 2008-06-01 23:37:31.409 153 17432.11 21.56 53979.78 88888.00 2008-06-01 23:37:31.909 153 17432.12 21.54 53979.75 88888.00 2008-06-01 23:37:32.409 153 17432.13 21.48 53979.74 88888.00 2008-06-01 23:37:32.909 153 17432.10 21.40 53979.70 88888.00 2008-06-01 23:37:33.409 153 17432.17 21.40 53979.73 88888.00 2008-06-01 23:37:33.909 153 17432.11 21.36 53979.74 88888.00 2008-06-01 23:37:34.409 153 17432.19 21.42 53979.79 88888.00 2008-06-01 23:37:34.909 153 17432.30 21.46 53979.73 88888.00 2008-06-01 23:37:35.409 153 17432.32 21.38 53979.80 88888.00 2008-06-01 23:37:35.909 153 17432.36 21.28 53979.75 88888.00 2008-06-01 23:37:36.409 153 17432.37 21.31 53979.68 88888.00 2008-06-01 23:37:36.909 153 17432.26 21.38 53979.69 88888.00 2008-06-01 23:37:37.409 153 17432.26 21.43 53979.70 88888.00 2008-06-01 23:37:37.909 153 17432.23 21.31 53979.62 88888.00 2008-06-01 23:37:38.409 153 17432.33 21.26 53979.70 88888.00 2008-06-01 23:37:38.909 153 17432.30 21.27 53979.78 88888.00 2008-06-01 23:37:39.409 153 17432.22 21.28 53979.78 88888.00 2008-06-01 23:37:39.909 153 17432.24 21.33 53979.82 88888.00 2008-06-01 23:37:40.409 153 17432.25 21.34 53979.69 88888.00 2008-06-01 23:37:40.909 153 17432.34 21.28 53979.66 88888.00 2008-06-01 23:37:41.409 153 17432.39 21.27 53979.70 88888.00 2008-06-01 23:37:41.909 153 17432.41 21.26 53979.85 88888.00 2008-06-01 23:37:42.409 153 17432.36 21.25 53979.93 88888.00 2008-06-01 23:37:42.909 153 17432.36 21.24 53979.89 88888.00 2008-06-01 23:37:43.409 153 17432.39 21.21 53979.91 88888.00 2008-06-01 23:37:43.909 153 17432.43 21.19 53979.96 88888.00 2008-06-01 23:37:44.409 153 17432.50 21.23 53980.02 88888.00 2008-06-01 23:37:44.909 153 17432.47 21.26 53979.96 88888.00 2008-06-01 23:37:45.409 153 17432.45 21.30 53979.94 88888.00 2008-06-01 23:37:45.909 153 17432.42 21.23 53979.82 88888.00 2008-06-01 23:37:46.409 153 17432.37 21.20 53979.72 88888.00 2008-06-01 23:37:46.909 153 17432.53 21.25 53979.73 88888.00 2008-06-01 23:37:47.409 153 17432.62 21.20 53979.82 88888.00 2008-06-01 23:37:47.909 153 17432.56 21.21 53979.79 88888.00 2008-06-01 23:37:48.409 153 17432.60 21.21 53979.79 88888.00 2008-06-01 23:37:48.909 153 17432.55 21.20 53979.78 88888.00 2008-06-01 23:37:49.409 153 17432.61 21.19 53979.89 88888.00 2008-06-01 23:37:49.909 153 17432.71 21.19 53979.87 88888.00 2008-06-01 23:37:50.409 153 17432.72 21.20 53979.93 88888.00 2008-06-01 23:37:50.909 153 17432.67 21.15 53980.00 88888.00 2008-06-01 23:37:51.409 153 17432.62 21.18 53980.00 88888.00 2008-06-01 23:37:51.909 153 17432.64 21.20 53979.97 88888.00 2008-06-01 23:37:52.409 153 17432.68 21.25 53979.98 88888.00 2008-06-01 23:37:52.909 153 17432.68 21.20 53980.02 88888.00 2008-06-01 23:37:53.409 153 17432.70 21.21 53979.96 88888.00 2008-06-01 23:37:53.909 153 17432.75 21.28 53979.95 88888.00 2008-06-01 23:37:54.409 153 17432.68 21.34 53980.03 88888.00 2008-06-01 23:37:54.909 153 17432.73 21.26 53979.97 88888.00 2008-06-01 23:37:55.409 153 17432.76 21.19 53979.95 88888.00 2008-06-01 23:37:55.909 153 17432.68 21.19 53979.89 88888.00 2008-06-01 23:37:56.409 153 17432.61 21.26 53979.97 88888.00 2008-06-01 23:37:56.909 153 17432.68 21.27 53980.06 88888.00 2008-06-01 23:37:57.409 153 17432.74 21.26 53980.00 88888.00 2008-06-01 23:37:57.909 153 17432.71 21.28 53979.94 88888.00 2008-06-01 23:37:58.409 153 17432.78 21.29 53980.00 88888.00 2008-06-01 23:37:58.909 153 17432.80 21.31 53979.98 88888.00 2008-06-01 23:37:59.409 153 17432.83 21.24 53979.94 88888.00 2008-06-01 23:37:59.909 153 17432.84 21.16 53979.84 88888.00 2008-06-01 23:38:00.409 153 17432.80 21.09 53979.80 88888.00 2008-06-01 23:38:00.909 153 17432.80 21.17 53979.83 88888.00 2008-06-01 23:38:01.409 153 17432.80 21.19 53979.94 88888.00 2008-06-01 23:38:01.909 153 17432.82 21.21 53980.00 88888.00 2008-06-01 23:38:02.409 153 17432.84 21.23 53979.89 88888.00 2008-06-01 23:38:02.909 153 17432.85 21.18 53979.82 88888.00 2008-06-01 23:38:03.409 153 17432.84 21.17 53979.77 88888.00 2008-06-01 23:38:03.909 153 17432.88 21.21 53979.79 88888.00 2008-06-01 23:38:04.409 153 17432.90 21.23 53979.80 88888.00 2008-06-01 23:38:04.909 153 17432.84 21.24 53979.85 88888.00 2008-06-01 23:38:05.409 153 17432.82 21.23 53979.84 88888.00 2008-06-01 23:38:05.909 153 17432.78 21.26 53979.86 88888.00 2008-06-01 23:38:06.409 153 17432.78 21.30 53979.81 88888.00 2008-06-01 23:38:06.909 153 17432.75 21.24 53979.87 88888.00 2008-06-01 23:38:07.409 153 17432.81 21.24 53979.98 88888.00 2008-06-01 23:38:07.909 153 17432.77 21.24 53980.03 88888.00 2008-06-01 23:38:08.409 153 17432.77 21.21 53980.02 88888.00 2008-06-01 23:38:08.909 153 17432.70 21.24 53980.02 88888.00 2008-06-01 23:38:09.409 153 17432.74 21.19 53980.05 88888.00 2008-06-01 23:38:09.909 153 17432.77 21.24 53980.06 88888.00 2008-06-01 23:38:10.409 153 17432.77 21.24 53979.96 88888.00 2008-06-01 23:38:10.909 153 17432.74 21.17 53979.96 88888.00 2008-06-01 23:38:11.409 153 17432.77 21.17 53980.01 88888.00 2008-06-01 23:38:11.909 153 17432.90 21.23 53980.01 88888.00 2008-06-01 23:38:12.409 153 17432.85 21.26 53980.03 88888.00 2008-06-01 23:38:12.909 153 17432.77 21.15 53980.05 88888.00 2008-06-01 23:38:13.409 153 17432.78 21.13 53980.01 88888.00 2008-06-01 23:38:13.909 153 17432.80 21.16 53980.06 88888.00 2008-06-01 23:38:14.409 153 17432.87 21.16 53980.14 88888.00 2008-06-01 23:38:14.909 153 17432.90 21.15 53980.06 88888.00 2008-06-01 23:38:15.409 153 17432.92 21.10 53979.92 88888.00 2008-06-01 23:38:15.909 153 17432.86 21.06 53979.96 88888.00 2008-06-01 23:38:16.409 153 17432.77 20.99 53980.04 88888.00 2008-06-01 23:38:16.909 153 17432.76 21.05 53980.07 88888.00 2008-06-01 23:38:17.409 153 17432.80 21.14 53980.04 88888.00 2008-06-01 23:38:17.909 153 17432.77 21.16 53979.91 88888.00 2008-06-01 23:38:18.409 153 17432.75 21.16 53979.96 88888.00 2008-06-01 23:38:18.909 153 17432.73 21.13 53979.98 88888.00 2008-06-01 23:38:19.409 153 17432.75 21.09 53979.98 88888.00 2008-06-01 23:38:19.909 153 17432.84 21.14 53980.06 88888.00 2008-06-01 23:38:20.409 153 17432.84 21.14 53980.12 88888.00 2008-06-01 23:38:20.909 153 17432.81 21.09 53980.08 88888.00 2008-06-01 23:38:21.409 153 17432.75 21.03 53980.00 88888.00 2008-06-01 23:38:21.909 153 17432.72 21.07 53980.08 88888.00 2008-06-01 23:38:22.409 153 17432.78 20.99 53980.15 88888.00 2008-06-01 23:38:22.909 153 17432.84 20.92 53980.17 88888.00 2008-06-01 23:38:23.409 153 17432.77 20.89 53980.19 88888.00 2008-06-01 23:38:23.909 153 17432.75 21.04 53980.17 88888.00 2008-06-01 23:38:24.409 153 17432.74 21.06 53980.16 88888.00 2008-06-01 23:38:24.909 153 17432.68 21.04 53980.20 88888.00 2008-06-01 23:38:25.409 153 17432.75 20.98 53980.19 88888.00 2008-06-01 23:38:25.909 153 17432.77 21.00 53980.09 88888.00 2008-06-01 23:38:26.409 153 17432.71 20.94 53980.07 88888.00 2008-06-01 23:38:26.909 153 17432.75 20.97 53980.14 88888.00 2008-06-01 23:38:27.409 153 17432.80 20.99 53980.19 88888.00 2008-06-01 23:38:27.909 153 17432.76 20.92 53980.17 88888.00 2008-06-01 23:38:28.409 153 17432.80 20.95 53980.12 88888.00 2008-06-01 23:38:28.909 153 17432.77 20.95 53980.07 88888.00 2008-06-01 23:38:29.409 153 17432.77 20.96 53980.09 88888.00 2008-06-01 23:38:29.909 153 17432.70 20.95 53980.09 88888.00 2008-06-01 23:38:30.409 153 17432.72 20.89 53980.22 88888.00 2008-06-01 23:38:30.909 153 17432.76 20.82 53980.24 88888.00 2008-06-01 23:38:31.409 153 17432.68 20.86 53980.20 88888.00 2008-06-01 23:38:31.909 153 17432.62 20.91 53980.26 88888.00 2008-06-01 23:38:32.409 153 17432.55 20.94 53980.20 88888.00 2008-06-01 23:38:32.909 153 17432.58 20.89 53980.09 88888.00 2008-06-01 23:38:33.409 153 17432.53 20.82 53980.12 88888.00 2008-06-01 23:38:33.909 153 17432.51 20.89 53980.13 88888.00 2008-06-01 23:38:34.409 153 17432.47 20.90 53980.12 88888.00 2008-06-01 23:38:34.909 153 17432.47 20.86 53980.17 88888.00 2008-06-01 23:38:35.409 153 17432.55 20.85 53980.30 88888.00 2008-06-01 23:38:35.909 153 17432.50 20.84 53980.32 88888.00 2008-06-01 23:38:36.409 153 17432.44 20.79 53980.37 88888.00 2008-06-01 23:38:36.909 153 17432.54 20.89 53980.41 88888.00 2008-06-01 23:38:37.409 153 17432.55 20.90 53980.38 88888.00 2008-06-01 23:38:37.909 153 17432.53 20.85 53980.45 88888.00 2008-06-01 23:38:38.409 153 17432.60 20.88 53980.41 88888.00 2008-06-01 23:38:38.909 153 17432.60 20.86 53980.38 88888.00 2008-06-01 23:38:39.409 153 17432.61 20.89 53980.37 88888.00 2008-06-01 23:38:39.909 153 17432.62 20.87 53980.35 88888.00 2008-06-01 23:38:40.409 153 17432.60 20.85 53980.36 88888.00 2008-06-01 23:38:40.909 153 17432.57 20.88 53980.29 88888.00 2008-06-01 23:38:41.409 153 17432.54 20.94 53980.31 88888.00 2008-06-01 23:38:41.909 153 17432.53 20.96 53980.35 88888.00 2008-06-01 23:38:42.409 153 17432.61 20.96 53980.43 88888.00 2008-06-01 23:38:42.909 153 17432.67 20.89 53980.41 88888.00 2008-06-01 23:38:43.409 153 17432.73 20.99 53980.32 88888.00 2008-06-01 23:38:43.909 153 17432.77 21.01 53980.35 88888.00 2008-06-01 23:38:44.409 153 17432.74 20.94 53980.35 88888.00 2008-06-01 23:38:44.909 153 17432.73 20.92 53980.46 88888.00 2008-06-01 23:38:45.409 153 17432.83 20.91 53980.52 88888.00 2008-06-01 23:38:45.909 153 17432.85 20.94 53980.48 88888.00 2008-06-01 23:38:46.409 153 17432.78 20.89 53980.52 88888.00 2008-06-01 23:38:46.909 153 17432.72 20.91 53980.49 88888.00 2008-06-01 23:38:47.409 153 17432.75 20.90 53980.46 88888.00 2008-06-01 23:38:47.909 153 17432.84 20.96 53980.38 88888.00 2008-06-01 23:38:48.409 153 17432.80 20.86 53980.32 88888.00 2008-06-01 23:38:48.909 153 17432.70 20.89 53980.23 88888.00 2008-06-01 23:38:49.409 153 17432.76 20.91 53980.32 88888.00 2008-06-01 23:38:49.909 153 17432.75 20.88 53980.32 88888.00 2008-06-01 23:38:50.409 153 17432.75 20.82 53980.34 88888.00 2008-06-01 23:38:50.909 153 17432.81 20.80 53980.30 88888.00 2008-06-01 23:38:51.409 153 17432.86 20.87 53980.32 88888.00 2008-06-01 23:38:51.909 153 17432.88 20.90 53980.34 88888.00 2008-06-01 23:38:52.409 153 17432.91 20.96 53980.27 88888.00 2008-06-01 23:38:52.909 153 17432.93 20.97 53980.27 88888.00 2008-06-01 23:38:53.409 153 17432.94 20.92 53980.31 88888.00 2008-06-01 23:38:53.909 153 17432.97 20.90 53980.31 88888.00 2008-06-01 23:38:54.409 153 17432.93 20.92 53980.34 88888.00 2008-06-01 23:38:54.909 153 17432.90 20.89 53980.34 88888.00 2008-06-01 23:38:55.409 153 17432.83 20.86 53980.43 88888.00 2008-06-01 23:38:55.909 153 17432.88 20.84 53980.35 88888.00 2008-06-01 23:38:56.409 153 17432.92 20.89 53980.37 88888.00 2008-06-01 23:38:56.909 153 17432.93 20.87 53980.30 88888.00 2008-06-01 23:38:57.409 153 17433.00 20.90 53980.28 88888.00 2008-06-01 23:38:57.909 153 17432.94 20.87 53980.29 88888.00 2008-06-01 23:38:58.409 153 17432.92 20.81 53980.31 88888.00 2008-06-01 23:38:58.909 153 17432.96 20.88 53980.37 88888.00 2008-06-01 23:38:59.409 153 17433.01 20.89 53980.47 88888.00 2008-06-01 23:38:59.909 153 17433.06 20.94 53980.48 88888.00 2008-06-01 23:39:00.409 153 17433.12 20.98 53980.45 88888.00 2008-06-01 23:39:00.909 153 17433.12 20.92 53980.42 88888.00 2008-06-01 23:39:01.409 153 17433.08 21.01 53980.38 88888.00 2008-06-01 23:39:01.909 153 17433.12 21.00 53980.34 88888.00 2008-06-01 23:39:02.409 153 17433.14 21.07 53980.25 88888.00 2008-06-01 23:39:02.909 153 17433.12 21.07 53980.27 88888.00 2008-06-01 23:39:03.409 153 17433.11 21.00 53980.24 88888.00 2008-06-01 23:39:03.909 153 17433.16 20.94 53980.27 88888.00 2008-06-01 23:39:04.409 153 17433.21 20.99 53980.25 88888.00 2008-06-01 23:39:04.909 153 17433.16 21.07 53980.26 88888.00 2008-06-01 23:39:05.409 153 17433.13 21.10 53980.36 88888.00 2008-06-01 23:39:05.909 153 17433.15 21.11 53980.48 88888.00 2008-06-01 23:39:06.409 153 17433.09 21.16 53980.40 88888.00 2008-06-01 23:39:06.909 153 17433.12 21.08 53980.31 88888.00 2008-06-01 23:39:07.409 153 17433.19 21.00 53980.40 88888.00 2008-06-01 23:39:07.909 153 17433.31 21.03 53980.52 88888.00 2008-06-01 23:39:08.409 153 17433.29 21.05 53980.49 88888.00 2008-06-01 23:39:08.909 153 17433.23 20.99 53980.38 88888.00 2008-06-01 23:39:09.409 153 17433.24 21.00 53980.43 88888.00 2008-06-01 23:39:09.909 153 17433.19 20.99 53980.56 88888.00 2008-06-01 23:39:10.409 153 17433.17 21.01 53980.53 88888.00 2008-06-01 23:39:10.909 153 17433.16 21.00 53980.52 88888.00 2008-06-01 23:39:11.409 153 17433.19 21.07 53980.46 88888.00 2008-06-01 23:39:11.909 153 17433.26 21.01 53980.42 88888.00 2008-06-01 23:39:12.409 153 17433.22 20.92 53980.45 88888.00 2008-06-01 23:39:12.909 153 17433.28 20.90 53980.41 88888.00 2008-06-01 23:39:13.409 153 17433.31 20.98 53980.45 88888.00 2008-06-01 23:39:13.909 153 17433.19 20.96 53980.57 88888.00 2008-06-01 23:39:14.409 153 17433.12 20.88 53980.56 88888.00 2008-06-01 23:39:14.909 153 17433.17 20.85 53980.43 88888.00 2008-06-01 23:39:15.409 153 17433.23 20.82 53980.52 88888.00 2008-06-01 23:39:15.909 153 17433.21 20.85 53980.53 88888.00 2008-06-01 23:39:16.409 153 17433.18 20.91 53980.47 88888.00 2008-06-01 23:39:16.909 153 17433.21 20.90 53980.48 88888.00 2008-06-01 23:39:17.409 153 17433.32 20.89 53980.62 88888.00 2008-06-01 23:39:17.909 153 17433.27 20.95 53980.61 88888.00 2008-06-01 23:39:18.409 153 17433.26 20.99 53980.61 88888.00 2008-06-01 23:39:18.909 153 17433.29 21.04 53980.61 88888.00 2008-06-01 23:39:19.409 153 17433.23 20.99 53980.61 88888.00 2008-06-01 23:39:19.909 153 17433.24 20.99 53980.70 88888.00 2008-06-01 23:39:20.409 153 17433.25 21.00 53980.67 88888.00 2008-06-01 23:39:20.909 153 17433.21 20.96 53980.60 88888.00 2008-06-01 23:39:21.409 153 17433.26 20.92 53980.53 88888.00 2008-06-01 23:39:21.909 153 17433.29 20.94 53980.56 88888.00 2008-06-01 23:39:22.409 153 17433.32 20.90 53980.56 88888.00 2008-06-01 23:39:22.909 153 17433.37 20.97 53980.51 88888.00 2008-06-01 23:39:23.409 153 17433.29 20.97 53980.62 88888.00 2008-06-01 23:39:23.909 153 17433.21 20.97 53980.69 88888.00 2008-06-01 23:39:24.409 153 17433.16 20.99 53980.58 88888.00 2008-06-01 23:39:24.909 153 17433.13 20.99 53980.64 88888.00 2008-06-01 23:39:25.409 153 17433.22 20.98 53980.69 88888.00 2008-06-01 23:39:25.909 153 17433.34 21.03 53980.59 88888.00 2008-06-01 23:39:26.409 153 17433.34 21.08 53980.52 88888.00 2008-06-01 23:39:26.909 153 17433.26 21.08 53980.52 88888.00 2008-06-01 23:39:27.409 153 17433.32 21.13 53980.45 88888.00 2008-06-01 23:39:27.909 153 17433.35 21.11 53980.54 88888.00 2008-06-01 23:39:28.409 153 17433.25 21.19 53980.58 88888.00 2008-06-01 23:39:28.909 153 17433.23 21.20 53980.64 88888.00 2008-06-01 23:39:29.409 153 17433.24 21.21 53980.70 88888.00 2008-06-01 23:39:29.909 153 17433.29 21.24 53980.72 88888.00 2008-06-01 23:39:30.409 153 17433.34 21.23 53980.70 88888.00 2008-06-01 23:39:30.909 153 17433.28 21.24 53980.67 88888.00 2008-06-01 23:39:31.409 153 17433.28 21.27 53980.61 88888.00 2008-06-01 23:39:31.909 153 17433.19 21.34 53980.59 88888.00 2008-06-01 23:39:32.409 153 17433.23 21.40 53980.61 88888.00 2008-06-01 23:39:32.909 153 17433.18 21.29 53980.60 88888.00 2008-06-01 23:39:33.409 153 17433.17 21.35 53980.52 88888.00 2008-06-01 23:39:33.909 153 17433.23 21.37 53980.52 88888.00 2008-06-01 23:39:34.409 153 17433.19 21.27 53980.62 88888.00 2008-06-01 23:39:34.909 153 17433.27 21.31 53980.67 88888.00 2008-06-01 23:39:35.409 153 17433.22 21.36 53980.57 88888.00 2008-06-01 23:39:35.909 153 17433.24 21.37 53980.54 88888.00 2008-06-01 23:39:36.409 153 17433.21 21.34 53980.62 88888.00 2008-06-01 23:39:36.909 153 17433.15 21.45 53980.69 88888.00 2008-06-01 23:39:37.409 153 17433.13 21.49 53980.76 88888.00 2008-06-01 23:39:37.909 153 17433.09 21.52 53980.76 88888.00 2008-06-01 23:39:38.409 153 17433.13 21.50 53980.78 88888.00 2008-06-01 23:39:38.909 153 17433.17 21.47 53980.84 88888.00 2008-06-01 23:39:39.409 153 17433.18 21.52 53980.86 88888.00 2008-06-01 23:39:39.909 153 17433.09 21.57 53980.83 88888.00 2008-06-01 23:39:40.409 153 17433.13 21.60 53980.86 88888.00 2008-06-01 23:39:40.909 153 17433.21 21.62 53980.91 88888.00 2008-06-01 23:39:41.409 153 17433.19 21.69 53980.85 88888.00 2008-06-01 23:39:41.909 153 17433.24 21.67 53980.81 88888.00 2008-06-01 23:39:42.409 153 17433.15 21.62 53980.97 88888.00 2008-06-01 23:39:42.909 153 17433.19 21.69 53981.03 88888.00 2008-06-01 23:39:43.409 153 17433.21 21.72 53981.01 88888.00 2008-06-01 23:39:43.909 153 17433.19 21.74 53980.94 88888.00 2008-06-01 23:39:44.409 153 17433.29 21.68 53980.82 88888.00 2008-06-01 23:39:44.909 153 17433.23 21.69 53980.79 88888.00 2008-06-01 23:39:45.409 153 17433.09 21.73 53980.80 88888.00 2008-06-01 23:39:45.909 153 17433.16 21.74 53980.90 88888.00 2008-06-01 23:39:46.406 153 17433.21 21.79 53980.88 88888.00 2008-06-01 23:39:46.906 153 17433.19 21.83 53980.91 88888.00 2008-06-01 23:39:47.406 153 17433.09 21.79 53980.92 88888.00 2008-06-01 23:39:47.906 153 17433.09 21.76 53980.88 88888.00 2008-06-01 23:39:48.406 153 17433.03 21.74 53980.90 88888.00 2008-06-01 23:39:48.906 153 17433.08 21.69 53980.92 88888.00 2008-06-01 23:39:49.406 153 17433.11 21.69 53980.81 88888.00 2008-06-01 23:39:49.906 153 17433.13 21.63 53980.81 88888.00 2008-06-01 23:39:50.406 153 17433.15 21.58 53980.79 88888.00 2008-06-01 23:39:50.906 153 17433.09 21.56 53980.71 88888.00 2008-06-01 23:39:51.406 153 17433.05 21.60 53980.85 88888.00 2008-06-01 23:39:51.906 153 17432.97 21.63 53980.93 88888.00 2008-06-01 23:39:52.406 153 17432.98 21.59 53981.01 88888.00 2008-06-01 23:39:52.906 153 17432.98 21.57 53980.93 88888.00 2008-06-01 23:39:53.406 153 17432.92 21.55 53980.87 88888.00 2008-06-01 23:39:53.906 153 17432.90 21.53 53980.90 88888.00 2008-06-01 23:39:54.406 153 17432.93 21.56 53980.97 88888.00 2008-06-01 23:39:54.906 153 17432.88 21.65 53980.95 88888.00 2008-06-01 23:39:55.406 153 17432.77 21.72 53981.02 88888.00 2008-06-01 23:39:55.906 153 17432.66 21.66 53981.02 88888.00 2008-06-01 23:39:56.406 153 17432.63 21.65 53980.94 88888.00 2008-06-01 23:39:56.906 153 17432.63 21.69 53980.96 88888.00 2008-06-01 23:39:57.406 153 17432.65 21.65 53980.97 88888.00 2008-06-01 23:39:57.906 153 17432.62 21.64 53981.03 88888.00 2008-06-01 23:39:58.406 153 17432.53 21.54 53981.05 88888.00 2008-06-01 23:39:58.906 153 17432.45 21.53 53981.04 88888.00 2008-06-01 23:39:59.406 153 17432.45 21.64 53980.97 88888.00 2008-06-01 23:39:59.906 153 17432.37 21.64 53981.02 88888.00 2008-06-01 23:40:00.406 153 17432.39 21.64 53980.99 88888.00 2008-06-01 23:40:00.906 153 17432.39 21.68 53981.03 88888.00 2008-06-01 23:40:01.406 153 17432.31 21.62 53981.17 88888.00 2008-06-01 23:40:01.906 153 17432.29 21.62 53981.17 88888.00 2008-06-01 23:40:02.406 153 17432.36 21.59 53981.14 88888.00 2008-06-01 23:40:02.906 153 17432.27 21.62 53981.06 88888.00 2008-06-01 23:40:03.406 153 17432.31 21.70 53980.94 88888.00 2008-06-01 23:40:03.906 153 17432.31 21.66 53980.97 88888.00 2008-06-01 23:40:04.406 153 17432.17 21.64 53981.06 88888.00 2008-06-01 23:40:04.906 153 17432.12 21.59 53981.02 88888.00 2008-06-01 23:40:05.406 153 17432.10 21.65 53980.94 88888.00 2008-06-01 23:40:05.906 153 17432.07 21.64 53980.94 88888.00 2008-06-01 23:40:06.406 153 17432.07 21.70 53980.90 88888.00 2008-06-01 23:40:06.906 153 17432.05 21.70 53980.83 88888.00 2008-06-01 23:40:07.406 153 17431.94 21.72 53980.79 88888.00 2008-06-01 23:40:07.906 153 17431.91 21.81 53980.90 88888.00 2008-06-01 23:40:08.406 153 17432.01 21.92 53980.95 88888.00 2008-06-01 23:40:08.906 153 17432.03 21.85 53980.98 88888.00 2008-06-01 23:40:09.406 153 17431.95 21.88 53981.06 88888.00 2008-06-01 23:40:09.906 153 17432.02 21.92 53981.04 88888.00 2008-06-01 23:40:10.406 153 17431.91 21.93 53981.01 88888.00 2008-06-01 23:40:10.906 153 17431.84 22.01 53981.05 88888.00 2008-06-01 23:40:11.406 153 17431.82 22.04 53981.21 88888.00 2008-06-01 23:40:11.906 153 17431.75 22.05 53981.18 88888.00 2008-06-01 23:40:12.406 153 17431.74 22.13 53981.16 88888.00 2008-06-01 23:40:12.906 153 17431.78 22.19 53981.13 88888.00 2008-06-01 23:40:13.406 153 17431.75 22.18 53981.09 88888.00 2008-06-01 23:40:13.906 153 17431.76 22.16 53981.14 88888.00 2008-06-01 23:40:14.406 153 17431.69 22.17 53981.12 88888.00 2008-06-01 23:40:14.906 153 17431.68 22.15 53981.16 88888.00 2008-06-01 23:40:15.406 153 17431.66 22.15 53981.23 88888.00 2008-06-01 23:40:15.906 153 17431.55 22.25 53981.28 88888.00 2008-06-01 23:40:16.406 153 17431.49 22.33 53981.26 88888.00 2008-06-01 23:40:16.906 153 17431.45 22.31 53981.24 88888.00 2008-06-01 23:40:17.406 153 17431.34 22.37 53981.27 88888.00 2008-06-01 23:40:17.906 153 17431.39 22.42 53981.25 88888.00 2008-06-01 23:40:18.406 153 17431.43 22.42 53981.29 88888.00 2008-06-01 23:40:18.906 153 17431.41 22.47 53981.26 88888.00 2008-06-01 23:40:19.406 153 17431.33 22.55 53981.31 88888.00 2008-06-01 23:40:19.906 153 17431.28 22.51 53981.35 88888.00 2008-06-01 23:40:20.406 153 17431.29 22.50 53981.31 88888.00 2008-06-01 23:40:20.906 153 17431.24 22.53 53981.12 88888.00 2008-06-01 23:40:21.406 153 17431.23 22.56 53981.19 88888.00 2008-06-01 23:40:21.906 153 17431.22 22.55 53981.26 88888.00 2008-06-01 23:40:22.406 153 17431.12 22.53 53981.19 88888.00 2008-06-01 23:40:22.906 153 17431.18 22.61 53981.15 88888.00 2008-06-01 23:40:23.406 153 17431.15 22.62 53981.31 88888.00 2008-06-01 23:40:23.906 153 17431.03 22.65 53981.30 88888.00 2008-06-01 23:40:24.406 153 17431.01 22.62 53981.26 88888.00 2008-06-01 23:40:24.906 153 17431.01 22.55 53981.24 88888.00 2008-06-01 23:40:25.406 153 17430.92 22.60 53981.20 88888.00 2008-06-01 23:40:25.906 153 17430.80 22.66 53981.21 88888.00 2008-06-01 23:40:26.406 153 17430.89 22.71 53981.25 88888.00 2008-06-01 23:40:26.906 153 17430.82 22.69 53981.21 88888.00 2008-06-01 23:40:27.406 153 17430.80 22.61 53981.26 88888.00 2008-06-01 23:40:27.906 153 17430.72 22.56 53981.35 88888.00 2008-06-01 23:40:28.406 153 17430.63 22.60 53981.26 88888.00 2008-06-01 23:40:28.906 153 17430.47 22.65 53981.19 88888.00 2008-06-01 23:40:29.406 153 17430.39 22.66 53981.28 88888.00 2008-06-01 23:40:29.906 153 17430.42 22.67 53981.27 88888.00 2008-06-01 23:40:30.406 153 17430.37 22.75 53981.25 88888.00 2008-06-01 23:40:30.906 153 17430.40 22.75 53981.23 88888.00 2008-06-01 23:40:31.406 153 17430.38 22.79 53981.14 88888.00 2008-06-01 23:40:31.906 153 17430.37 22.71 53981.13 88888.00 2008-06-01 23:40:32.406 153 17430.36 22.66 53981.24 88888.00 2008-06-01 23:40:32.906 153 17430.35 22.72 53981.24 88888.00 2008-06-01 23:40:33.406 153 17430.36 22.69 53981.23 88888.00 2008-06-01 23:40:33.906 153 17430.39 22.71 53981.31 88888.00 2008-06-01 23:40:34.406 153 17430.35 22.75 53981.31 88888.00 2008-06-01 23:40:34.906 153 17430.32 22.77 53981.27 88888.00 2008-06-01 23:40:35.406 153 17430.38 22.77 53981.30 88888.00 2008-06-01 23:40:35.906 153 17430.36 22.77 53981.31 88888.00 2008-06-01 23:40:36.406 153 17430.23 22.81 53981.36 88888.00 2008-06-01 23:40:36.906 153 17430.25 22.74 53981.38 88888.00 2008-06-01 23:40:37.406 153 17430.38 22.71 53981.31 88888.00 2008-06-01 23:40:37.906 153 17430.41 22.79 53981.20 88888.00 2008-06-01 23:40:38.406 153 17430.38 22.76 53981.23 88888.00 2008-06-01 23:40:38.906 153 17430.36 22.77 53981.30 88888.00 2008-06-01 23:40:39.406 153 17430.28 22.84 53981.35 88888.00 2008-06-01 23:40:39.906 153 17430.29 22.87 53981.34 88888.00 2008-06-01 23:40:40.406 153 17430.33 22.84 53981.34 88888.00 2008-06-01 23:40:40.906 153 17430.39 22.86 53981.27 88888.00 2008-06-01 23:40:41.406 153 17430.35 22.93 53981.25 88888.00 2008-06-01 23:40:41.906 153 17430.33 23.03 53981.27 88888.00 2008-06-01 23:40:42.406 153 17430.32 23.04 53981.31 88888.00 2008-06-01 23:40:42.906 153 17430.36 23.01 53981.37 88888.00 2008-06-01 23:40:43.406 153 17430.36 22.99 53981.32 88888.00 2008-06-01 23:40:43.906 153 17430.29 23.05 53981.24 88888.00 2008-06-01 23:40:44.406 153 17430.22 23.14 53981.23 88888.00 2008-06-01 23:40:44.906 153 17430.26 23.13 53981.17 88888.00 2008-06-01 23:40:45.406 153 17430.27 23.11 53981.13 88888.00 2008-06-01 23:40:45.906 153 17430.26 23.13 53981.20 88888.00 2008-06-01 23:40:46.406 153 17430.31 23.18 53981.23 88888.00 2008-06-01 23:40:46.906 153 17430.30 23.16 53981.30 88888.00 2008-06-01 23:40:47.406 153 17430.31 23.15 53981.31 88888.00 2008-06-01 23:40:47.906 153 17430.36 23.30 53981.26 88888.00 2008-06-01 23:40:48.406 153 17430.28 23.33 53981.19 88888.00 2008-06-01 23:40:48.906 153 17430.20 23.32 53981.18 88888.00 2008-06-01 23:40:49.406 153 17430.17 23.32 53981.10 88888.00 2008-06-01 23:40:49.906 153 17430.12 23.31 53981.10 88888.00 2008-06-01 23:40:50.406 153 17430.09 23.35 53981.13 88888.00 2008-06-01 23:40:50.906 153 17430.15 23.38 53981.05 88888.00 2008-06-01 23:40:51.406 153 17430.18 23.38 53981.08 88888.00 2008-06-01 23:40:51.906 153 17430.13 23.35 53981.15 88888.00 2008-06-01 23:40:52.406 153 17430.06 23.45 53981.19 88888.00 2008-06-01 23:40:52.906 153 17430.02 23.44 53981.28 88888.00 2008-06-01 23:40:53.406 153 17430.07 23.44 53981.19 88888.00 2008-06-01 23:40:53.906 153 17430.11 23.49 53981.16 88888.00 2008-06-01 23:40:54.406 153 17430.11 23.51 53981.23 88888.00 2008-06-01 23:40:54.906 153 17430.02 23.59 53981.20 88888.00 2008-06-01 23:40:55.406 153 17429.99 23.63 53981.15 88888.00 2008-06-01 23:40:55.906 153 17430.10 23.62 53981.15 88888.00 2008-06-01 23:40:56.406 153 17430.10 23.67 53981.24 88888.00 2008-06-01 23:40:56.906 153 17430.10 23.67 53981.24 88888.00 2008-06-01 23:40:57.406 153 17430.17 23.72 53981.23 88888.00 2008-06-01 23:40:57.906 153 17430.29 23.71 53981.27 88888.00 2008-06-01 23:40:58.406 153 17430.21 23.73 53981.27 88888.00 2008-06-01 23:40:58.906 153 17430.19 23.77 53981.19 88888.00 2008-06-01 23:40:59.406 153 17430.07 23.82 53981.14 88888.00 2008-06-01 23:40:59.906 153 17430.02 23.81 53981.15 88888.00 2008-06-01 23:41:00.406 153 17430.02 23.87 53981.15 88888.00 2008-06-01 23:41:00.906 153 17430.08 23.92 53981.10 88888.00 2008-06-01 23:41:01.406 153 17430.09 23.86 53981.15 88888.00 2008-06-01 23:41:01.906 153 17430.12 23.88 53981.16 88888.00 2008-06-01 23:41:02.406 153 17430.08 23.87 53981.07 88888.00 2008-06-01 23:41:02.906 153 17430.12 23.90 53981.07 88888.00 2008-06-01 23:41:03.406 153 17430.06 23.98 53981.10 88888.00 2008-06-01 23:41:03.906 153 17429.96 24.02 53981.09 88888.00 2008-06-01 23:41:04.406 153 17429.92 23.97 53981.05 88888.00 2008-06-01 23:41:04.906 153 17430.00 24.02 53980.97 88888.00 2008-06-01 23:41:05.406 153 17430.00 24.11 53981.01 88888.00 2008-06-01 23:41:05.906 153 17429.97 24.03 53981.03 88888.00 2008-06-01 23:41:06.406 153 17430.02 23.97 53981.10 88888.00 2008-06-01 23:41:06.906 153 17429.99 23.91 53981.10 88888.00 2008-06-01 23:41:07.406 153 17429.99 23.87 53980.99 88888.00 2008-06-01 23:41:07.906 153 17429.99 23.81 53980.96 88888.00 2008-06-01 23:41:08.406 153 17429.99 23.82 53980.97 88888.00 2008-06-01 23:41:08.906 153 17429.94 23.83 53980.99 88888.00 2008-06-01 23:41:09.406 153 17429.97 23.84 53980.93 88888.00 2008-06-01 23:41:09.906 153 17429.89 23.87 53980.85 88888.00 2008-06-01 23:41:10.406 153 17429.87 23.86 53980.91 88888.00 2008-06-01 23:41:10.906 153 17429.82 23.84 53980.93 88888.00 2008-06-01 23:41:11.406 153 17429.81 23.88 53980.95 88888.00 2008-06-01 23:41:11.906 153 17429.74 23.87 53980.95 88888.00 2008-06-01 23:41:12.406 153 17429.82 23.83 53981.05 88888.00 2008-06-01 23:41:12.906 153 17429.81 23.86 53981.05 88888.00 2008-06-01 23:41:13.406 153 17429.76 23.91 53980.97 88888.00 2008-06-01 23:41:13.906 153 17429.82 23.91 53980.95 88888.00 2008-06-01 23:41:14.406 153 17429.84 23.99 53980.86 88888.00 2008-06-01 23:41:14.906 153 17429.84 24.02 53980.83 88888.00 2008-06-01 23:41:15.406 153 17429.84 24.03 53980.92 88888.00 2008-06-01 23:41:15.906 153 17429.79 23.99 53981.03 88888.00 2008-06-01 23:41:16.406 153 17429.79 23.88 53981.05 88888.00 2008-06-01 23:41:16.906 153 17429.87 23.89 53981.06 88888.00 2008-06-01 23:41:17.406 153 17429.87 23.91 53981.13 88888.00 2008-06-01 23:41:17.906 153 17429.84 23.91 53981.04 88888.00 2008-06-01 23:41:18.406 153 17429.76 23.88 53980.99 88888.00 2008-06-01 23:41:18.906 153 17429.71 23.80 53980.96 88888.00 2008-06-01 23:41:19.406 153 17429.77 23.78 53981.03 88888.00 2008-06-01 23:41:19.906 153 17429.81 23.82 53981.03 88888.00 2008-06-01 23:41:20.406 153 17429.86 23.91 53980.96 88888.00 2008-06-01 23:41:20.906 153 17429.76 23.86 53981.02 88888.00 2008-06-01 23:41:21.406 153 17429.67 23.86 53980.96 88888.00 2008-06-01 23:41:21.906 153 17429.74 23.97 53981.06 88888.00 2008-06-01 23:41:22.406 153 17429.71 24.03 53981.04 88888.00 2008-06-01 23:41:22.906 153 17429.69 23.93 53980.95 88888.00 2008-06-01 23:41:23.406 153 17429.72 23.90 53980.94 88888.00 2008-06-01 23:41:23.906 153 17429.68 23.93 53981.04 88888.00 2008-06-01 23:41:24.406 153 17429.67 23.93 53981.04 88888.00 2008-06-01 23:41:24.906 153 17429.69 23.93 53981.01 88888.00 2008-06-01 23:41:25.406 153 17429.72 23.97 53981.01 88888.00 2008-06-01 23:41:25.906 153 17429.70 23.98 53980.98 88888.00 2008-06-01 23:41:26.406 153 17429.69 24.06 53980.99 88888.00 2008-06-01 23:41:26.906 153 17429.69 24.04 53980.84 88888.00 2008-06-01 23:41:27.406 153 17429.70 23.98 53980.87 88888.00 2008-06-01 23:41:27.906 153 17429.65 24.00 53980.96 88888.00 2008-06-01 23:41:28.406 153 17429.67 24.02 53980.97 88888.00 2008-06-01 23:41:28.906 153 17429.64 23.96 53980.87 88888.00 2008-06-01 23:41:29.406 153 17429.62 24.00 53980.88 88888.00 2008-06-01 23:41:29.906 153 17429.58 24.01 53980.88 88888.00 2008-06-01 23:41:30.406 153 17429.56 23.99 53980.87 88888.00 2008-06-01 23:41:30.906 153 17429.57 23.94 53980.96 88888.00 2008-06-01 23:41:31.406 153 17429.61 23.91 53980.92 88888.00 2008-06-01 23:41:31.906 153 17429.69 23.99 53980.95 88888.00 2008-06-01 23:41:32.406 153 17429.58 24.09 53980.90 88888.00 2008-06-01 23:41:32.906 153 17429.59 24.04 53980.91 88888.00 2008-06-01 23:41:33.406 153 17429.59 24.08 53980.99 88888.00 2008-06-01 23:41:33.906 153 17429.54 24.09 53980.98 88888.00 2008-06-01 23:41:34.406 153 17429.55 24.02 53980.94 88888.00 2008-06-01 23:41:34.906 153 17429.51 24.02 53980.88 88888.00 2008-06-01 23:41:35.406 153 17429.48 24.03 53980.95 88888.00 2008-06-01 23:41:35.906 153 17429.54 24.03 53980.98 88888.00 2008-06-01 23:41:36.406 153 17429.55 24.06 53981.01 88888.00 2008-06-01 23:41:36.906 153 17429.57 24.16 53981.03 88888.00 2008-06-01 23:41:37.406 153 17429.59 24.17 53981.03 88888.00 2008-06-01 23:41:37.906 153 17429.57 24.17 53980.95 88888.00 2008-06-01 23:41:38.406 153 17429.53 24.20 53980.87 88888.00 2008-06-01 23:41:38.906 153 17429.48 24.23 53980.87 88888.00 2008-06-01 23:41:39.406 153 17429.50 24.13 53980.76 88888.00 2008-06-01 23:41:39.906 153 17429.46 24.18 53980.76 88888.00 2008-06-01 23:41:40.406 153 17429.49 24.27 53980.83 88888.00 2008-06-01 23:41:40.906 153 17429.47 24.28 53980.81 88888.00 2008-06-01 23:41:41.406 153 17429.44 24.28 53980.75 88888.00 2008-06-01 23:41:41.906 153 17429.39 24.27 53980.73 88888.00 2008-06-01 23:41:42.406 153 17429.31 24.28 53980.78 88888.00 2008-06-01 23:41:42.906 153 17429.37 24.25 53980.82 88888.00 2008-06-01 23:41:43.406 153 17429.39 24.31 53980.83 88888.00 2008-06-01 23:41:43.906 153 17429.36 24.33 53980.91 88888.00 2008-06-01 23:41:44.406 153 17429.27 24.36 53980.97 88888.00 2008-06-01 23:41:44.906 153 17429.21 24.32 53980.99 88888.00 2008-06-01 23:41:45.406 153 17429.25 24.35 53980.96 88888.00 2008-06-01 23:41:45.906 153 17429.25 24.38 53980.99 88888.00 2008-06-01 23:41:46.406 153 17429.23 24.38 53980.95 88888.00 2008-06-01 23:41:46.906 153 17429.19 24.37 53980.87 88888.00 2008-06-01 23:41:47.406 153 17429.21 24.31 53980.87 88888.00 2008-06-01 23:41:47.906 153 17429.26 24.35 53980.95 88888.00 2008-06-01 23:41:48.406 153 17429.26 24.39 53981.01 88888.00 2008-06-01 23:41:48.906 153 17429.14 24.37 53980.96 88888.00 2008-06-01 23:41:49.406 153 17429.02 24.38 53980.94 88888.00 2008-06-01 23:41:49.906 153 17428.97 24.42 53980.93 88888.00 2008-06-01 23:41:50.406 153 17429.00 24.39 53980.87 88888.00 2008-06-01 23:41:50.906 153 17428.98 24.38 53981.01 88888.00 2008-06-01 23:41:51.406 153 17428.97 24.37 53980.90 88888.00 2008-06-01 23:41:51.906 153 17428.95 24.33 53980.85 88888.00 2008-06-01 23:41:52.406 153 17428.94 24.33 53980.82 88888.00 2008-06-01 23:41:52.906 153 17428.99 24.39 53980.81 88888.00 2008-06-01 23:41:53.406 153 17428.93 24.45 53980.86 88888.00 2008-06-01 23:41:53.906 153 17428.86 24.36 53980.84 88888.00 2008-06-01 23:41:54.406 153 17428.86 24.37 53980.84 88888.00 2008-06-01 23:41:54.906 153 17428.80 24.42 53980.86 88888.00 2008-06-01 23:41:55.406 153 17428.84 24.40 53980.96 88888.00 2008-06-01 23:41:55.906 153 17428.85 24.36 53980.86 88888.00 2008-06-01 23:41:56.406 153 17428.84 24.33 53980.81 88888.00 2008-06-01 23:41:56.906 153 17428.76 24.28 53980.83 88888.00 2008-06-01 23:41:57.406 153 17428.68 24.30 53980.86 88888.00 2008-06-01 23:41:57.906 153 17428.72 24.35 53980.93 88888.00 2008-06-01 23:41:58.406 153 17428.68 24.36 53980.91 88888.00 2008-06-01 23:41:58.906 153 17428.69 24.37 53980.96 88888.00 2008-06-01 23:41:59.406 153 17428.65 24.35 53980.91 88888.00 2008-06-01 23:41:59.906 153 17428.54 24.38 53980.94 88888.00 2008-06-01 23:42:00.406 153 17428.41 24.41 53981.02 88888.00 2008-06-01 23:42:00.906 153 17428.43 24.43 53981.08 88888.00 2008-06-01 23:42:01.406 153 17428.45 24.42 53980.98 88888.00 2008-06-01 23:42:01.906 153 17428.38 24.41 53980.94 88888.00 2008-06-01 23:42:02.406 153 17428.39 24.40 53980.96 88888.00 2008-06-01 23:42:02.906 153 17428.56 24.39 53981.05 88888.00 2008-06-01 23:42:03.406 153 17428.56 24.40 53981.09 88888.00 2008-06-01 23:42:03.906 153 17428.53 24.37 53981.03 88888.00 2008-06-01 23:42:04.406 153 17428.48 24.39 53981.08 88888.00 2008-06-01 23:42:04.906 153 17428.53 24.37 53981.05 88888.00 2008-06-01 23:42:05.406 153 17428.54 24.39 53981.01 88888.00 2008-06-01 23:42:05.906 153 17428.56 24.36 53980.91 88888.00 2008-06-01 23:42:06.406 153 17428.53 24.42 53980.95 88888.00 2008-06-01 23:42:06.906 153 17428.53 24.43 53980.96 88888.00 2008-06-01 23:42:07.406 153 17428.52 24.46 53980.92 88888.00 2008-06-01 23:42:07.906 153 17428.45 24.42 53980.99 88888.00 2008-06-01 23:42:08.406 153 17428.41 24.42 53981.04 88888.00 2008-06-01 23:42:08.906 153 17428.39 24.38 53981.09 88888.00 2008-06-01 23:42:09.406 153 17428.35 24.39 53981.14 88888.00 2008-06-01 23:42:09.906 153 17428.41 24.37 53981.18 88888.00 2008-06-01 23:42:10.406 153 17428.39 24.49 53981.18 88888.00 2008-06-01 23:42:10.906 153 17428.38 24.56 53981.18 88888.00 2008-06-01 23:42:11.406 153 17428.28 24.47 53981.14 88888.00 2008-06-01 23:42:11.906 153 17428.28 24.51 53981.09 88888.00 2008-06-01 23:42:12.406 153 17428.26 24.53 53981.09 88888.00 2008-06-01 23:42:12.906 153 17428.24 24.51 53981.17 88888.00 2008-06-01 23:42:13.406 153 17428.19 24.52 53981.08 88888.00 2008-06-01 23:42:13.906 153 17428.07 24.55 53981.06 88888.00 2008-06-01 23:42:14.406 153 17428.19 24.53 53981.05 88888.00 2008-06-01 23:42:14.906 153 17428.15 24.59 53981.01 88888.00 2008-06-01 23:42:15.406 153 17428.08 24.60 53981.06 88888.00 2008-06-01 23:42:15.906 153 17428.01 24.68 53981.18 88888.00 2008-06-01 23:42:16.406 153 17428.05 24.65 53981.12 88888.00 2008-06-01 23:42:16.906 153 17428.01 24.65 53981.14 88888.00 2008-06-01 23:42:17.406 153 17427.94 24.66 53981.14 88888.00 2008-06-01 23:42:17.906 153 17427.98 24.62 53981.05 88888.00 2008-06-01 23:42:18.406 153 17428.07 24.65 53981.12 88888.00 2008-06-01 23:42:18.906 153 17427.96 24.70 53981.24 88888.00 2008-06-01 23:42:19.406 153 17427.91 24.65 53981.29 88888.00 2008-06-01 23:42:19.906 153 17427.93 24.55 53981.25 88888.00 2008-06-01 23:42:20.406 153 17427.92 24.51 53981.27 88888.00 2008-06-01 23:42:20.906 153 17427.95 24.60 53981.26 88888.00 2008-06-01 23:42:21.406 153 17427.93 24.55 53981.24 88888.00 2008-06-01 23:42:21.906 153 17427.91 24.58 53981.24 88888.00 2008-06-01 23:42:22.406 153 17427.83 24.55 53981.24 88888.00 2008-06-01 23:42:22.906 153 17427.76 24.57 53981.28 88888.00 2008-06-01 23:42:23.406 153 17427.78 24.57 53981.24 88888.00 2008-06-01 23:42:23.906 153 17427.85 24.57 53981.25 88888.00 2008-06-01 23:42:24.406 153 17427.85 24.58 53981.27 88888.00 2008-06-01 23:42:24.906 153 17427.71 24.55 53981.25 88888.00 2008-06-01 23:42:25.406 153 17427.66 24.49 53981.19 88888.00 2008-06-01 23:42:25.906 153 17427.56 24.53 53981.15 88888.00 2008-06-01 23:42:26.406 153 17427.62 24.56 53981.07 88888.00 2008-06-01 23:42:26.906 153 17427.60 24.59 53981.08 88888.00 2008-06-01 23:42:27.406 153 17427.57 24.60 53981.04 88888.00 2008-06-01 23:42:27.906 153 17427.52 24.59 53981.01 88888.00 2008-06-01 23:42:28.406 153 17427.49 24.62 53981.12 88888.00 2008-06-01 23:42:28.906 153 17427.45 24.58 53981.18 88888.00 2008-06-01 23:42:29.406 153 17427.49 24.52 53981.21 88888.00 2008-06-01 23:42:29.906 153 17427.46 24.53 53981.21 88888.00 2008-06-01 23:42:30.406 153 17427.49 24.55 53981.18 88888.00 2008-06-01 23:42:30.906 153 17427.53 24.57 53981.09 88888.00 2008-06-01 23:42:31.406 153 17427.56 24.64 53981.17 88888.00 2008-06-01 23:42:31.906 153 17427.52 24.64 53981.29 88888.00 2008-06-01 23:42:32.406 153 17427.43 24.66 53981.24 88888.00 2008-06-01 23:42:32.906 153 17427.41 24.67 53981.23 88888.00 2008-06-01 23:42:33.406 153 17427.36 24.61 53981.28 88888.00 2008-06-01 23:42:33.906 153 17427.36 24.61 53981.25 88888.00 2008-06-01 23:42:34.406 153 17427.35 24.65 53981.23 88888.00 2008-06-01 23:42:34.906 153 17427.36 24.66 53981.17 88888.00 2008-06-01 23:42:35.406 153 17427.32 24.71 53981.18 88888.00 2008-06-01 23:42:35.906 153 17427.29 24.69 53981.26 88888.00 2008-06-01 23:42:36.406 153 17427.32 24.69 53981.32 88888.00 2008-06-01 23:42:36.906 153 17427.30 24.75 53981.19 88888.00 2008-06-01 23:42:37.406 153 17427.30 24.78 53981.02 88888.00 2008-06-01 23:42:37.906 153 17427.22 24.79 53981.03 88888.00 2008-06-01 23:42:38.406 153 17427.14 24.80 53981.09 88888.00 2008-06-01 23:42:38.906 153 17427.26 24.82 53981.04 88888.00 2008-06-01 23:42:39.406 153 17427.23 24.82 53981.08 88888.00 2008-06-01 23:42:39.906 153 17427.21 24.77 53981.13 88888.00 2008-06-01 23:42:40.406 153 17427.20 24.81 53981.21 88888.00 2008-06-01 23:42:40.906 153 17427.16 24.80 53981.16 88888.00 2008-06-01 23:42:41.406 153 17427.22 24.82 53981.13 88888.00 2008-06-01 23:42:41.906 153 17427.25 24.86 53981.14 88888.00 2008-06-01 23:42:42.406 153 17427.22 24.82 53981.24 88888.00 2008-06-01 23:42:42.906 153 17427.23 24.74 53981.15 88888.00 2008-06-01 23:42:43.406 153 17427.23 24.68 53981.07 88888.00 2008-06-01 23:42:43.906 153 17427.21 24.71 53981.06 88888.00 2008-06-01 23:42:44.406 153 17427.11 24.74 53980.97 88888.00 2008-06-01 23:42:44.906 153 17427.10 24.76 53980.99 88888.00 2008-06-01 23:42:45.406 153 17427.03 24.76 53981.07 88888.00 2008-06-01 23:42:45.906 153 17426.95 24.68 53981.13 88888.00 2008-06-01 23:42:46.406 153 17426.92 24.69 53981.13 88888.00 2008-06-01 23:42:46.906 153 17426.85 24.69 53980.99 88888.00 2008-06-01 23:42:47.406 153 17426.94 24.60 53981.04 88888.00 2008-06-01 23:42:47.906 153 17426.94 24.62 53981.16 88888.00 2008-06-01 23:42:48.406 153 17426.92 24.66 53981.24 88888.00 2008-06-01 23:42:48.906 153 17426.88 24.58 53981.18 88888.00 2008-06-01 23:42:49.406 153 17427.00 24.64 53981.25 88888.00 2008-06-01 23:42:49.906 153 17426.98 24.68 53981.29 88888.00 2008-06-01 23:42:50.406 153 17426.91 24.67 53981.27 88888.00 2008-06-01 23:42:50.906 153 17426.88 24.65 53981.17 88888.00 2008-06-01 23:42:51.406 153 17426.86 24.65 53981.13 88888.00 2008-06-01 23:42:51.906 153 17426.89 24.66 53981.14 88888.00 2008-06-01 23:42:52.406 153 17426.89 24.67 53981.14 88888.00 2008-06-01 23:42:52.906 153 17426.79 24.71 53981.14 88888.00 2008-06-01 23:42:53.406 153 17426.78 24.68 53980.98 88888.00 2008-06-01 23:42:53.906 153 17426.74 24.65 53981.01 88888.00 2008-06-01 23:42:54.406 153 17426.81 24.74 53981.07 88888.00 2008-06-01 23:42:54.906 153 17426.80 24.74 53981.14 88888.00 2008-06-01 23:42:55.406 153 17426.68 24.76 53981.14 88888.00 2008-06-01 23:42:55.906 153 17426.69 24.77 53981.14 88888.00 2008-06-01 23:42:56.406 153 17426.70 24.79 53981.12 88888.00 2008-06-01 23:42:56.906 153 17426.70 24.81 53980.99 88888.00 2008-06-01 23:42:57.406 153 17426.69 24.87 53981.02 88888.00 2008-06-01 23:42:57.906 153 17426.65 24.84 53981.04 88888.00 2008-06-01 23:42:58.406 153 17426.59 24.92 53981.03 88888.00 2008-06-01 23:42:58.906 153 17426.62 25.03 53981.13 88888.00 2008-06-01 23:42:59.406 153 17426.68 24.97 53981.12 88888.00 2008-06-01 23:42:59.906 153 17426.70 24.99 53981.02 88888.00 2008-06-01 23:43:00.406 153 17426.69 25.10 53980.98 88888.00 2008-06-01 23:43:00.906 153 17426.75 25.13 53981.03 88888.00 2008-06-01 23:43:01.406 153 17426.69 25.09 53981.04 88888.00 2008-06-01 23:43:01.906 153 17426.62 25.18 53980.88 88888.00 2008-06-01 23:43:02.406 153 17426.63 25.15 53980.95 88888.00 2008-06-01 23:43:02.906 153 17426.70 25.14 53980.98 88888.00 2008-06-01 23:43:03.406 153 17426.74 25.19 53981.03 88888.00 2008-06-01 23:43:03.906 153 17426.74 25.24 53980.99 88888.00 2008-06-01 23:43:04.406 153 17426.80 25.24 53981.02 88888.00 2008-06-01 23:43:04.906 153 17426.74 25.26 53980.92 88888.00 2008-06-01 23:43:05.406 153 17426.71 25.34 53980.95 88888.00 2008-06-01 23:43:05.906 153 17426.76 25.33 53980.95 88888.00 2008-06-01 23:43:06.406 153 17426.68 25.28 53980.93 88888.00 2008-06-01 23:43:06.906 153 17426.79 25.27 53980.91 88888.00 2008-06-01 23:43:07.406 153 17426.83 25.23 53980.88 88888.00 2008-06-01 23:43:07.906 153 17426.72 25.25 53980.94 88888.00 2008-06-01 23:43:08.406 153 17426.68 25.24 53980.94 88888.00 2008-06-01 23:43:08.906 153 17426.63 25.28 53980.94 88888.00 2008-06-01 23:43:09.406 153 17426.62 25.33 53980.93 88888.00 2008-06-01 23:43:09.906 153 17426.65 25.34 53980.94 88888.00 2008-06-01 23:43:10.406 153 17426.60 25.36 53980.91 88888.00 2008-06-01 23:43:10.906 153 17426.59 25.28 53980.86 88888.00 2008-06-01 23:43:11.406 153 17426.60 25.29 53980.92 88888.00 2008-06-01 23:43:11.906 153 17426.61 25.34 53980.90 88888.00 2008-06-01 23:43:12.406 153 17426.68 25.34 53980.87 88888.00 2008-06-01 23:43:12.906 153 17426.74 25.36 53980.80 88888.00 2008-06-01 23:43:13.406 153 17426.68 25.39 53980.84 88888.00 2008-06-01 23:43:13.906 153 17426.68 25.43 53980.95 88888.00 2008-06-01 23:43:14.406 153 17426.78 25.44 53981.01 88888.00 2008-06-01 23:43:14.906 153 17426.75 25.36 53980.96 88888.00 2008-06-01 23:43:15.406 153 17426.71 25.42 53980.86 88888.00 2008-06-01 23:43:15.906 153 17426.64 25.44 53980.93 88888.00 2008-06-01 23:43:16.406 153 17426.60 25.47 53981.01 88888.00 2008-06-01 23:43:16.906 153 17426.61 25.50 53980.98 88888.00 2008-06-01 23:43:17.406 153 17426.53 25.49 53980.92 88888.00 2008-06-01 23:43:17.906 153 17426.52 25.42 53980.96 88888.00 2008-06-01 23:43:18.406 153 17426.49 25.43 53981.08 88888.00 2008-06-01 23:43:18.906 153 17426.55 25.40 53981.05 88888.00 2008-06-01 23:43:19.406 153 17426.50 25.46 53981.04 88888.00 2008-06-01 23:43:19.906 153 17426.49 25.57 53981.04 88888.00 2008-06-01 23:43:20.406 153 17426.55 25.58 53981.14 88888.00 2008-06-01 23:43:20.906 153 17426.53 25.55 53981.13 88888.00 2008-06-01 23:43:21.406 153 17426.55 25.53 53981.05 88888.00 2008-06-01 23:43:21.906 153 17426.50 25.56 53980.94 88888.00 2008-06-01 23:43:22.406 153 17426.53 25.55 53981.05 88888.00 2008-06-01 23:43:22.906 153 17426.54 25.57 53981.05 88888.00 2008-06-01 23:43:23.406 153 17426.53 25.56 53981.10 88888.00 2008-06-01 23:43:23.906 153 17426.60 25.52 53981.07 88888.00 2008-06-01 23:43:24.406 153 17426.65 25.57 53981.04 88888.00 2008-06-01 23:43:24.906 153 17426.62 25.62 53980.99 88888.00 2008-06-01 23:43:25.406 153 17426.62 25.58 53981.07 88888.00 2008-06-01 23:43:25.906 153 17426.61 25.55 53981.25 88888.00 2008-06-01 23:43:26.406 153 17426.65 25.62 53981.19 88888.00 2008-06-01 23:43:26.906 153 17426.62 25.72 53981.04 88888.00 2008-06-01 23:43:27.406 153 17426.55 25.66 53980.98 88888.00 2008-06-01 23:43:27.906 153 17426.56 25.70 53980.96 88888.00 2008-06-01 23:43:28.406 153 17426.58 25.74 53981.02 88888.00 2008-06-01 23:43:28.906 153 17426.54 25.72 53980.98 88888.00 2008-06-01 23:43:29.406 153 17426.62 25.82 53980.86 88888.00 2008-06-01 23:43:29.906 153 17426.56 25.81 53980.92 88888.00 2008-06-01 23:43:30.406 153 17426.53 25.89 53980.96 88888.00 2008-06-01 23:43:30.906 153 17426.61 26.11 53980.91 88888.00 2008-06-01 23:43:31.406 153 17426.66 26.09 53980.80 88888.00 2008-06-01 23:43:31.906 153 17426.73 26.03 53980.74 88888.00 2008-06-01 23:43:32.406 153 17426.78 26.03 53980.74 88888.00 2008-06-01 23:43:32.906 153 17426.82 26.01 53980.80 88888.00 2008-06-01 23:43:33.406 153 17426.78 25.98 53980.76 88888.00 2008-06-01 23:43:33.906 153 17426.82 26.06 53980.87 88888.00 2008-06-01 23:43:34.406 153 17426.69 25.99 53980.98 88888.00 2008-06-01 23:43:34.906 153 17426.65 26.03 53980.93 88888.00 2008-06-01 23:43:35.406 153 17426.73 26.12 53980.86 88888.00 2008-06-01 23:43:35.906 153 17426.81 26.06 53980.85 88888.00 2008-06-01 23:43:36.406 153 17426.84 26.02 53980.91 88888.00 2008-06-01 23:43:36.906 153 17426.85 26.03 53980.90 88888.00 2008-06-01 23:43:37.406 153 17426.89 26.16 53980.84 88888.00 2008-06-01 23:43:37.906 153 17426.85 26.15 53980.88 88888.00 2008-06-01 23:43:38.406 153 17426.82 26.14 53980.88 88888.00 2008-06-01 23:43:38.906 153 17426.79 26.13 53980.95 88888.00 2008-06-01 23:43:39.406 153 17426.74 26.19 53980.95 88888.00 2008-06-01 23:43:39.906 153 17426.71 26.17 53980.92 88888.00 2008-06-01 23:43:40.406 153 17426.66 26.22 53980.95 88888.00 2008-06-01 23:43:40.906 153 17426.64 26.18 53981.04 88888.00 2008-06-01 23:43:41.406 153 17426.75 26.17 53980.98 88888.00 2008-06-01 23:43:41.906 153 17426.76 26.19 53981.04 88888.00 2008-06-01 23:43:42.406 153 17426.72 26.21 53981.02 88888.00 2008-06-01 23:43:42.906 153 17426.68 26.21 53980.99 88888.00 2008-06-01 23:43:43.406 153 17426.73 26.23 53981.05 88888.00 2008-06-01 23:43:43.906 153 17426.70 26.15 53981.07 88888.00 2008-06-01 23:43:44.406 153 17426.65 26.13 53981.04 88888.00 2008-06-01 23:43:44.906 153 17426.60 26.17 53981.05 88888.00 2008-06-01 23:43:45.406 153 17426.58 26.22 53981.08 88888.00 2008-06-01 23:43:45.906 153 17426.58 26.27 53981.05 88888.00 2008-06-01 23:43:46.403 153 17426.50 26.18 53980.99 88888.00 2008-06-01 23:43:46.903 153 17426.40 26.15 53980.95 88888.00 2008-06-01 23:43:47.403 153 17426.38 26.06 53981.09 88888.00 2008-06-01 23:43:47.903 153 17426.41 26.07 53981.09 88888.00 2008-06-01 23:43:48.403 153 17426.37 26.09 53980.96 88888.00 2008-06-01 23:43:48.903 153 17426.39 26.05 53980.87 88888.00 2008-06-01 23:43:49.403 153 17426.39 26.03 53980.84 88888.00 2008-06-01 23:43:49.903 153 17426.32 26.05 53980.85 88888.00 2008-06-01 23:43:50.403 153 17426.33 26.09 53980.94 88888.00 2008-06-01 23:43:50.903 153 17426.39 26.05 53980.92 88888.00 2008-06-01 23:43:51.403 153 17426.40 25.98 53980.90 88888.00 2008-06-01 23:43:51.903 153 17426.30 25.99 53980.87 88888.00 2008-06-01 23:43:52.403 153 17426.22 25.96 53980.91 88888.00 2008-06-01 23:43:52.903 153 17426.19 26.02 53980.96 88888.00 2008-06-01 23:43:53.403 153 17426.19 26.08 53980.98 88888.00 2008-06-01 23:43:53.903 153 17426.14 26.12 53981.03 88888.00 2008-06-01 23:43:54.403 153 17426.05 26.02 53980.91 88888.00 2008-06-01 23:43:54.903 153 17426.09 26.02 53980.97 88888.00 2008-06-01 23:43:55.403 153 17426.05 26.03 53980.97 88888.00 2008-06-01 23:43:55.903 153 17426.12 26.06 53980.87 88888.00 2008-06-01 23:43:56.403 153 17426.18 26.08 53980.92 88888.00 2008-06-01 23:43:56.903 153 17426.11 26.11 53980.93 88888.00 2008-06-01 23:43:57.403 153 17426.03 26.16 53980.85 88888.00 2008-06-01 23:43:57.903 153 17425.93 26.23 53980.74 88888.00 2008-06-01 23:43:58.403 153 17425.97 26.26 53980.82 88888.00 2008-06-01 23:43:58.903 153 17425.98 26.23 53980.91 88888.00 2008-06-01 23:43:59.403 153 17426.03 26.16 53980.98 88888.00 2008-06-01 23:43:59.903 153 17426.01 26.23 53980.98 88888.00 2008-06-01 23:44:00.403 153 17425.93 26.23 53980.95 88888.00 2008-06-01 23:44:00.903 153 17426.01 26.21 53980.83 88888.00 2008-06-01 23:44:01.403 153 17426.02 26.24 53980.78 88888.00 2008-06-01 23:44:01.903 153 17425.98 26.26 53980.79 88888.00 2008-06-01 23:44:02.403 153 17426.01 26.25 53980.81 88888.00 2008-06-01 23:44:02.903 153 17425.98 26.30 53981.01 88888.00 2008-06-01 23:44:03.403 153 17425.96 26.31 53981.02 88888.00 2008-06-01 23:44:03.903 153 17425.88 26.27 53980.90 88888.00 2008-06-01 23:44:04.403 153 17425.89 26.24 53980.86 88888.00 2008-06-01 23:44:04.903 153 17425.89 26.26 53980.84 88888.00 2008-06-01 23:44:05.403 153 17425.90 26.32 53980.82 88888.00 2008-06-01 23:44:05.903 153 17425.84 26.31 53980.83 88888.00 2008-06-01 23:44:06.403 153 17425.83 26.28 53980.83 88888.00 2008-06-01 23:44:06.903 153 17425.86 26.33 53980.86 88888.00 2008-06-01 23:44:07.403 153 17425.81 26.36 53980.88 88888.00 2008-06-01 23:44:07.903 153 17425.77 26.35 53980.90 88888.00 2008-06-01 23:44:08.403 153 17425.82 26.35 53980.93 88888.00 2008-06-01 23:44:08.903 153 17425.79 26.40 53980.83 88888.00 2008-06-01 23:44:09.403 153 17425.73 26.42 53980.83 88888.00 2008-06-01 23:44:09.903 153 17425.66 26.41 53980.92 88888.00 2008-06-01 23:44:10.403 153 17425.52 26.40 53980.98 88888.00 2008-06-01 23:44:10.903 153 17425.59 26.34 53980.92 88888.00 2008-06-01 23:44:11.403 153 17425.61 26.41 53980.83 88888.00 2008-06-01 23:44:11.903 153 17425.57 26.48 53980.71 88888.00 2008-06-01 23:44:12.403 153 17425.51 26.54 53980.72 88888.00 2008-06-01 23:44:12.903 153 17425.52 26.53 53980.81 88888.00 2008-06-01 23:44:13.403 153 17425.47 26.46 53980.83 88888.00 2008-06-01 23:44:13.903 153 17425.39 26.52 53980.75 88888.00 2008-06-01 23:44:14.403 153 17425.33 26.58 53980.88 88888.00 2008-06-01 23:44:14.903 153 17425.41 26.60 53980.95 88888.00 2008-06-01 23:44:15.403 153 17425.40 26.54 53980.94 88888.00 2008-06-01 23:44:15.903 153 17425.40 26.60 53981.01 88888.00 2008-06-01 23:44:16.403 153 17425.42 26.67 53980.99 88888.00 2008-06-01 23:44:16.903 153 17425.36 26.69 53980.99 88888.00 2008-06-01 23:44:17.403 153 17425.33 26.66 53980.97 88888.00 2008-06-01 23:44:17.903 153 17425.40 26.69 53980.98 88888.00 2008-06-01 23:44:18.403 153 17425.38 26.74 53981.01 88888.00 2008-06-01 23:44:18.903 153 17425.36 26.74 53980.87 88888.00 2008-06-01 23:44:19.403 153 17425.36 26.77 53980.87 88888.00 2008-06-01 23:44:19.903 153 17425.39 26.81 53980.92 88888.00 2008-06-01 23:44:20.403 153 17425.41 26.79 53980.93 88888.00 2008-06-01 23:44:20.903 153 17425.47 26.74 53980.88 88888.00 2008-06-01 23:44:21.403 153 17425.47 26.82 53980.88 88888.00 2008-06-01 23:44:21.903 153 17425.33 26.83 53980.93 88888.00 2008-06-01 23:44:22.403 153 17425.33 26.84 53980.88 88888.00 2008-06-01 23:44:22.903 153 17425.28 26.90 53980.88 88888.00 2008-06-01 23:44:23.403 153 17425.26 26.90 53981.03 88888.00 2008-06-01 23:44:23.903 153 17425.28 26.87 53981.03 88888.00 2008-06-01 23:44:24.403 153 17425.26 26.86 53981.01 88888.00 2008-06-01 23:44:24.903 153 17425.17 26.85 53980.98 88888.00 2008-06-01 23:44:25.403 153 17425.06 26.86 53980.94 88888.00 2008-06-01 23:44:25.903 153 17425.17 26.81 53980.96 88888.00 2008-06-01 23:44:26.403 153 17425.20 26.76 53980.97 88888.00 2008-06-01 23:44:26.903 153 17425.27 26.82 53980.99 88888.00 2008-06-01 23:44:27.403 153 17425.30 26.77 53980.97 88888.00 2008-06-01 23:44:27.903 153 17425.17 26.76 53980.83 88888.00 2008-06-01 23:44:28.403 153 17425.07 26.80 53980.75 88888.00 2008-06-01 23:44:28.903 153 17425.15 26.76 53980.86 88888.00 2008-06-01 23:44:29.403 153 17425.13 26.81 53980.90 88888.00 2008-06-01 23:44:29.903 153 17425.08 26.91 53980.78 88888.00 2008-06-01 23:44:30.403 153 17425.12 26.89 53980.78 88888.00 2008-06-01 23:44:30.903 153 17425.21 26.87 53980.79 88888.00 2008-06-01 23:44:31.403 153 17425.25 26.85 53980.81 88888.00 2008-06-01 23:44:31.903 153 17425.19 26.83 53980.80 88888.00 2008-06-01 23:44:32.403 153 17425.19 26.86 53980.72 88888.00 2008-06-01 23:44:32.903 153 17425.20 26.83 53980.71 88888.00 2008-06-01 23:44:33.403 153 17425.20 26.81 53980.68 88888.00 2008-06-01 23:44:33.903 153 17425.28 26.79 53980.65 88888.00 2008-06-01 23:44:34.403 153 17425.33 26.70 53980.75 88888.00 2008-06-01 23:44:34.903 153 17425.30 26.65 53980.85 88888.00 2008-06-01 23:44:35.403 153 17425.28 26.79 53980.86 88888.00 2008-06-01 23:44:35.903 153 17425.31 26.82 53980.91 88888.00 2008-06-01 23:44:36.403 153 17425.36 26.79 53980.85 88888.00 2008-06-01 23:44:36.903 153 17425.37 26.77 53980.86 88888.00 2008-06-01 23:44:37.403 153 17425.27 26.83 53980.84 88888.00 2008-06-01 23:44:37.903 153 17425.31 26.77 53980.80 88888.00 2008-06-01 23:44:38.403 153 17425.39 26.77 53980.85 88888.00 2008-06-01 23:44:38.903 153 17425.45 26.77 53980.87 88888.00 2008-06-01 23:44:39.403 153 17425.43 26.79 53980.91 88888.00 2008-06-01 23:44:39.903 153 17425.48 26.74 53980.88 88888.00 2008-06-01 23:44:40.403 153 17425.47 26.72 53980.85 88888.00 2008-06-01 23:44:40.903 153 17425.41 26.79 53980.73 88888.00 2008-06-01 23:44:41.403 153 17425.39 26.73 53980.68 88888.00 2008-06-01 23:44:41.903 153 17425.41 26.73 53980.70 88888.00 2008-06-01 23:44:42.403 153 17425.49 26.77 53980.73 88888.00 2008-06-01 23:44:42.903 153 17425.56 26.80 53980.79 88888.00 2008-06-01 23:44:43.403 153 17425.55 26.79 53980.83 88888.00 2008-06-01 23:44:43.903 153 17425.55 26.74 53980.84 88888.00 2008-06-01 23:44:44.403 153 17425.60 26.81 53980.88 88888.00 2008-06-01 23:44:44.903 153 17425.57 26.83 53980.91 88888.00 2008-06-01 23:44:45.403 153 17425.55 26.85 53980.91 88888.00 2008-06-01 23:44:45.903 153 17425.46 26.87 53980.88 88888.00 2008-06-01 23:44:46.403 153 17425.48 26.86 53980.93 88888.00 2008-06-01 23:44:46.903 153 17425.49 26.85 53980.97 88888.00 2008-06-01 23:44:47.403 153 17425.50 26.93 53980.86 88888.00 2008-06-01 23:44:47.903 153 17425.56 26.85 53980.83 88888.00 2008-06-01 23:44:48.403 153 17425.50 26.85 53980.87 88888.00 2008-06-01 23:44:48.903 153 17425.48 26.80 53980.90 88888.00 2008-06-01 23:44:49.403 153 17425.52 26.82 53980.81 88888.00 2008-06-01 23:44:49.903 153 17425.48 26.87 53980.81 88888.00 2008-06-01 23:44:50.403 153 17425.47 26.92 53980.90 88888.00 2008-06-01 23:44:50.903 153 17425.51 26.81 53980.84 88888.00 2008-06-01 23:44:51.403 153 17425.51 26.86 53980.79 88888.00 2008-06-01 23:44:51.903 153 17425.51 26.87 53980.75 88888.00 2008-06-01 23:44:52.403 153 17425.46 26.85 53980.67 88888.00 2008-06-01 23:44:52.903 153 17425.47 26.75 53980.64 88888.00 2008-06-01 23:44:53.403 153 17425.51 26.82 53980.71 88888.00 2008-06-01 23:44:53.903 153 17425.49 26.83 53980.72 88888.00 2008-06-01 23:44:54.403 153 17425.51 26.80 53980.73 88888.00 2008-06-01 23:44:54.903 153 17425.61 26.83 53980.63 88888.00 2008-06-01 23:44:55.403 153 17425.66 26.92 53980.72 88888.00 2008-06-01 23:44:55.903 153 17425.63 26.90 53980.73 88888.00 2008-06-01 23:44:56.403 153 17425.63 26.86 53980.70 88888.00 2008-06-01 23:44:56.903 153 17425.55 26.82 53980.78 88888.00 2008-06-01 23:44:57.403 153 17425.57 26.76 53980.84 88888.00 2008-06-01 23:44:57.903 153 17425.53 26.70 53980.74 88888.00 2008-06-01 23:44:58.403 153 17425.55 26.77 53980.64 88888.00 2008-06-01 23:44:58.903 153 17425.55 26.86 53980.64 88888.00 2008-06-01 23:44:59.403 153 17425.58 26.91 53980.70 88888.00 2008-06-01 23:44:59.903 153 17425.58 26.84 53980.67 88888.00 2008-06-01 23:45:00.403 153 17425.53 26.83 53980.64 88888.00 2008-06-01 23:45:00.903 153 17425.51 26.83 53980.58 88888.00 2008-06-01 23:45:01.403 153 17425.53 26.86 53980.54 88888.00 2008-06-01 23:45:01.903 153 17425.59 26.91 53980.62 88888.00 2008-06-01 23:45:02.403 153 17425.71 26.89 53980.64 88888.00 2008-06-01 23:45:02.903 153 17425.63 26.81 53980.61 88888.00 2008-06-01 23:45:03.403 153 17425.60 26.76 53980.68 88888.00 2008-06-01 23:45:03.903 153 17425.61 26.83 53980.76 88888.00 2008-06-01 23:45:04.403 153 17425.53 26.76 53980.75 88888.00 2008-06-01 23:45:04.903 153 17425.57 26.74 53980.68 88888.00 2008-06-01 23:45:05.403 153 17425.66 26.79 53980.70 88888.00 2008-06-01 23:45:05.903 153 17425.66 26.87 53980.70 88888.00 2008-06-01 23:45:06.403 153 17425.56 26.91 53980.65 88888.00 2008-06-01 23:45:06.903 153 17425.49 26.91 53980.72 88888.00 2008-06-01 23:45:07.403 153 17425.46 26.84 53980.78 88888.00 2008-06-01 23:45:07.903 153 17425.57 26.80 53980.74 88888.00 2008-06-01 23:45:08.403 153 17425.57 26.87 53980.81 88888.00 2008-06-01 23:45:08.903 153 17425.58 26.91 53980.84 88888.00 2008-06-01 23:45:09.403 153 17425.47 26.86 53980.80 88888.00 2008-06-01 23:45:09.903 153 17425.40 26.99 53980.76 88888.00 2008-06-01 23:45:10.403 153 17425.42 26.97 53980.65 88888.00 2008-06-01 23:45:10.903 153 17425.45 26.95 53980.62 88888.00 2008-06-01 23:45:11.403 153 17425.40 26.96 53980.53 88888.00 2008-06-01 23:45:11.903 153 17425.38 27.03 53980.57 88888.00 2008-06-01 23:45:12.403 153 17425.38 26.99 53980.57 88888.00 2008-06-01 23:45:12.903 153 17425.38 27.01 53980.59 88888.00 2008-06-01 23:45:13.403 153 17425.39 27.04 53980.59 88888.00 2008-06-01 23:45:13.903 153 17425.42 27.01 53980.56 88888.00 2008-06-01 23:45:14.403 153 17425.43 27.02 53980.59 88888.00 2008-06-01 23:45:14.903 153 17425.38 27.03 53980.68 88888.00 2008-06-01 23:45:15.403 153 17425.32 26.96 53980.63 88888.00 2008-06-01 23:45:15.903 153 17425.47 26.92 53980.68 88888.00 2008-06-01 23:45:16.403 153 17425.50 26.89 53980.63 88888.00 2008-06-01 23:45:16.903 153 17425.49 26.84 53980.64 88888.00 2008-06-01 23:45:17.403 153 17425.50 26.90 53980.69 88888.00 2008-06-01 23:45:17.903 153 17425.55 26.96 53980.62 88888.00 2008-06-01 23:45:18.403 153 17425.51 26.91 53980.64 88888.00 2008-06-01 23:45:18.903 153 17425.47 26.91 53980.57 88888.00 2008-06-01 23:45:19.403 153 17425.47 26.92 53980.45 88888.00 2008-06-01 23:45:19.903 153 17425.51 26.89 53980.53 88888.00 2008-06-01 23:45:20.403 153 17425.46 26.87 53980.58 88888.00 2008-06-01 23:45:20.903 153 17425.38 27.01 53980.64 88888.00 2008-06-01 23:45:21.403 153 17425.30 27.10 53980.62 88888.00 2008-06-01 23:45:21.903 153 17425.28 27.08 53980.56 88888.00 2008-06-01 23:45:22.403 153 17425.32 27.09 53980.62 88888.00 2008-06-01 23:45:22.903 153 17425.35 27.01 53980.69 88888.00 2008-06-01 23:45:23.403 153 17425.37 27.09 53980.62 88888.00 2008-06-01 23:45:23.903 153 17425.35 27.11 53980.60 88888.00 2008-06-01 23:45:24.403 153 17425.31 27.13 53980.61 88888.00 2008-06-01 23:45:24.903 153 17425.30 27.22 53980.56 88888.00 2008-06-01 23:45:25.403 153 17425.25 27.20 53980.59 88888.00 2008-06-01 23:45:25.903 153 17425.22 27.24 53980.50 88888.00 2008-06-01 23:45:26.403 153 17425.29 27.18 53980.47 88888.00 2008-06-01 23:45:26.903 153 17425.26 27.20 53980.50 88888.00 2008-06-01 23:45:27.403 153 17425.19 27.23 53980.56 88888.00 2008-06-01 23:45:27.903 153 17425.17 27.24 53980.61 88888.00 2008-06-01 23:45:28.403 153 17425.15 27.36 53980.60 88888.00 2008-06-01 23:45:28.903 153 17425.09 27.31 53980.61 88888.00 2008-06-01 23:45:29.403 153 17424.97 27.23 53980.61 88888.00 2008-06-01 23:45:29.903 153 17425.04 27.22 53980.68 88888.00 2008-06-01 23:45:30.403 153 17425.08 27.31 53980.63 88888.00 2008-06-01 23:45:30.903 153 17424.96 27.39 53980.64 88888.00 2008-06-01 23:45:31.403 153 17424.88 27.41 53980.64 88888.00 2008-06-01 23:45:31.903 153 17424.81 27.44 53980.64 88888.00 2008-06-01 23:45:32.403 153 17424.79 27.48 53980.59 88888.00 2008-06-01 23:45:32.903 153 17424.79 27.43 53980.52 88888.00 2008-06-01 23:45:33.403 153 17424.74 27.39 53980.48 88888.00 2008-06-01 23:45:33.903 153 17424.76 27.45 53980.52 88888.00 2008-06-01 23:45:34.403 153 17424.67 27.45 53980.51 88888.00 2008-06-01 23:45:34.903 153 17424.68 27.55 53980.60 88888.00 2008-06-01 23:45:35.403 153 17424.72 27.52 53980.61 88888.00 2008-06-01 23:45:35.903 153 17424.67 27.51 53980.58 88888.00 2008-06-01 23:45:36.403 153 17424.64 27.51 53980.57 88888.00 2008-06-01 23:45:36.903 153 17424.55 27.42 53980.51 88888.00 2008-06-01 23:45:37.403 153 17424.60 27.47 53980.47 88888.00 2008-06-01 23:45:37.903 153 17424.72 27.51 53980.51 88888.00 2008-06-01 23:45:38.403 153 17424.61 27.45 53980.54 88888.00 2008-06-01 23:45:38.903 153 17424.66 27.47 53980.53 88888.00 2008-06-01 23:45:39.403 153 17424.69 27.41 53980.49 88888.00 2008-06-01 23:45:39.903 153 17424.64 27.38 53980.58 88888.00 2008-06-01 23:45:40.403 153 17424.59 27.49 53980.52 88888.00 2008-06-01 23:45:40.903 153 17424.60 27.52 53980.57 88888.00 2008-06-01 23:45:41.403 153 17424.60 27.58 53980.51 88888.00 2008-06-01 23:45:41.903 153 17424.74 27.61 53980.45 88888.00 2008-06-01 23:45:42.403 153 17424.82 27.61 53980.41 88888.00 2008-06-01 23:45:42.903 153 17424.82 27.64 53980.45 88888.00 2008-06-01 23:45:43.403 153 17424.82 27.68 53980.42 88888.00 2008-06-01 23:45:43.903 153 17424.86 27.79 53980.49 88888.00 2008-06-01 23:45:44.403 153 17424.89 27.84 53980.49 88888.00 2008-06-01 23:45:44.903 153 17424.86 27.83 53980.46 88888.00 2008-06-01 23:45:45.403 153 17424.80 27.88 53980.41 88888.00 2008-06-01 23:45:45.903 153 17424.86 27.87 53980.43 88888.00 2008-06-01 23:45:46.403 153 17424.91 27.84 53980.38 88888.00 2008-06-01 23:45:46.903 153 17424.87 27.92 53980.40 88888.00 2008-06-01 23:45:47.403 153 17424.84 28.01 53980.53 88888.00 2008-06-01 23:45:47.903 153 17424.88 27.98 53980.49 88888.00 2008-06-01 23:45:48.403 153 17424.97 27.98 53980.54 88888.00 2008-06-01 23:45:48.903 153 17424.96 28.06 53980.62 88888.00 2008-06-01 23:45:49.403 153 17424.86 28.03 53980.61 88888.00 2008-06-01 23:45:49.903 153 17424.88 28.01 53980.53 88888.00 2008-06-01 23:45:50.403 153 17424.86 27.99 53980.60 88888.00 2008-06-01 23:45:50.903 153 17424.81 27.96 53980.57 88888.00 2008-06-01 23:45:51.403 153 17424.79 27.94 53980.42 88888.00 2008-06-01 23:45:51.903 153 17424.74 27.99 53980.51 88888.00 2008-06-01 23:45:52.403 153 17424.77 28.02 53980.61 88888.00 2008-06-01 23:45:52.903 153 17424.74 28.04 53980.69 88888.00 2008-06-01 23:45:53.403 153 17424.76 27.99 53980.64 88888.00 2008-06-01 23:45:53.903 153 17424.75 27.99 53980.62 88888.00 2008-06-01 23:45:54.403 153 17424.78 28.02 53980.69 88888.00 2008-06-01 23:45:54.903 153 17424.79 28.12 53980.69 88888.00 2008-06-01 23:45:55.403 153 17424.90 28.06 53980.60 88888.00 2008-06-01 23:45:55.903 153 17424.96 28.01 53980.59 88888.00 2008-06-01 23:45:56.403 153 17424.82 28.14 53980.60 88888.00 2008-06-01 23:45:56.903 153 17424.90 28.19 53980.58 88888.00 2008-06-01 23:45:57.403 153 17424.86 28.09 53980.58 88888.00 2008-06-01 23:45:57.903 153 17424.89 28.03 53980.59 88888.00 2008-06-01 23:45:58.403 153 17424.90 28.01 53980.60 88888.00 2008-06-01 23:45:58.903 153 17424.88 28.03 53980.56 88888.00 2008-06-01 23:45:59.403 153 17424.76 28.09 53980.54 88888.00 2008-06-01 23:45:59.903 153 17424.72 28.13 53980.53 88888.00 2008-06-01 23:46:00.403 153 17424.85 28.13 53980.58 88888.00 2008-06-01 23:46:00.903 153 17424.90 28.12 53980.67 88888.00 2008-06-01 23:46:01.403 153 17424.81 28.10 53980.64 88888.00 2008-06-01 23:46:01.903 153 17424.78 28.11 53980.56 88888.00 2008-06-01 23:46:02.403 153 17424.78 28.06 53980.51 88888.00 2008-06-01 23:46:02.903 153 17424.80 28.03 53980.50 88888.00 2008-06-01 23:46:03.403 153 17424.85 28.04 53980.50 88888.00 2008-06-01 23:46:03.903 153 17424.90 28.12 53980.56 88888.00 2008-06-01 23:46:04.403 153 17424.90 28.04 53980.51 88888.00 2008-06-01 23:46:04.903 153 17424.91 27.99 53980.47 88888.00 2008-06-01 23:46:05.403 153 17424.92 28.06 53980.42 88888.00 2008-06-01 23:46:05.903 153 17425.00 28.09 53980.39 88888.00 2008-06-01 23:46:06.403 153 17424.98 28.04 53980.47 88888.00 2008-06-01 23:46:06.903 153 17424.96 27.99 53980.57 88888.00 2008-06-01 23:46:07.403 153 17425.00 27.99 53980.56 88888.00 2008-06-01 23:46:07.903 153 17425.05 27.97 53980.48 88888.00 2008-06-01 23:46:08.403 153 17425.00 28.03 53980.51 88888.00 2008-06-01 23:46:08.903 153 17424.95 28.06 53980.49 88888.00 2008-06-01 23:46:09.403 153 17424.97 27.98 53980.51 88888.00 2008-06-01 23:46:09.903 153 17424.94 27.98 53980.53 88888.00 2008-06-01 23:46:10.403 153 17424.99 28.01 53980.53 88888.00 2008-06-01 23:46:10.903 153 17425.08 28.07 53980.56 88888.00 2008-06-01 23:46:11.403 153 17425.00 28.02 53980.48 88888.00 2008-06-01 23:46:11.903 153 17424.94 28.00 53980.41 88888.00 2008-06-01 23:46:12.403 153 17425.05 28.04 53980.52 88888.00 2008-06-01 23:46:12.903 153 17424.99 28.00 53980.57 88888.00 2008-06-01 23:46:13.403 153 17424.97 27.93 53980.57 88888.00 2008-06-01 23:46:13.903 153 17424.95 27.93 53980.54 88888.00 2008-06-01 23:46:14.403 153 17424.96 28.02 53980.51 88888.00 2008-06-01 23:46:14.903 153 17424.98 28.02 53980.52 88888.00 2008-06-01 23:46:15.403 153 17425.07 28.04 53980.52 88888.00 2008-06-01 23:46:15.903 153 17425.18 28.00 53980.53 88888.00 2008-06-01 23:46:16.403 153 17425.19 28.01 53980.61 88888.00 2008-06-01 23:46:16.903 153 17425.17 27.99 53980.60 88888.00 2008-06-01 23:46:17.403 153 17425.08 28.00 53980.60 88888.00 2008-06-01 23:46:17.903 153 17425.01 28.06 53980.57 88888.00 2008-06-01 23:46:18.403 153 17424.99 28.02 53980.50 88888.00 2008-06-01 23:46:18.903 153 17425.02 28.02 53980.56 88888.00 2008-06-01 23:46:19.403 153 17425.06 28.03 53980.58 88888.00 2008-06-01 23:46:19.903 153 17425.05 28.04 53980.60 88888.00 2008-06-01 23:46:20.403 153 17425.04 28.09 53980.54 88888.00 2008-06-01 23:46:20.903 153 17425.06 28.07 53980.53 88888.00 2008-06-01 23:46:21.403 153 17425.11 28.12 53980.54 88888.00 2008-06-01 23:46:21.903 153 17425.10 28.19 53980.51 88888.00 2008-06-01 23:46:22.403 153 17425.13 28.14 53980.57 88888.00 2008-06-01 23:46:22.903 153 17425.19 28.13 53980.52 88888.00 2008-06-01 23:46:23.403 153 17425.13 28.16 53980.54 88888.00 2008-06-01 23:46:23.903 153 17425.08 28.20 53980.54 88888.00 2008-06-01 23:46:24.403 153 17425.12 28.14 53980.58 88888.00 2008-06-01 23:46:24.903 153 17425.19 28.14 53980.67 88888.00 2008-06-01 23:46:25.403 153 17425.15 28.12 53980.69 88888.00 2008-06-01 23:46:25.903 153 17425.12 28.09 53980.62 88888.00 2008-06-01 23:46:26.403 153 17425.12 28.08 53980.64 88888.00 2008-06-01 23:46:26.903 153 17425.06 28.10 53980.53 88888.00 2008-06-01 23:46:27.403 153 17425.10 28.13 53980.48 88888.00 2008-06-01 23:46:27.903 153 17425.11 28.22 53980.49 88888.00 2008-06-01 23:46:28.403 153 17425.15 28.13 53980.52 88888.00 2008-06-01 23:46:28.903 153 17425.16 28.23 53980.52 88888.00 2008-06-01 23:46:29.403 153 17425.10 28.27 53980.47 88888.00 2008-06-01 23:46:29.903 153 17425.04 28.25 53980.42 88888.00 2008-06-01 23:46:30.403 153 17425.08 28.32 53980.37 88888.00 2008-06-01 23:46:30.903 153 17425.12 28.41 53980.32 88888.00 2008-06-01 23:46:31.403 153 17425.13 28.46 53980.43 88888.00 2008-06-01 23:46:31.903 153 17425.08 28.39 53980.53 88888.00 2008-06-01 23:46:32.403 153 17425.02 28.38 53980.45 88888.00 2008-06-01 23:46:32.903 153 17424.99 28.35 53980.41 88888.00 2008-06-01 23:46:33.403 153 17425.09 28.38 53980.49 88888.00 2008-06-01 23:46:33.903 153 17425.26 28.33 53980.46 88888.00 2008-06-01 23:46:34.403 153 17425.26 28.38 53980.43 88888.00 2008-06-01 23:46:34.903 153 17425.25 28.36 53980.46 88888.00 2008-06-01 23:46:35.403 153 17425.18 28.38 53980.41 88888.00 2008-06-01 23:46:35.903 153 17425.11 28.40 53980.45 88888.00 2008-06-01 23:46:36.403 153 17425.19 28.36 53980.50 88888.00 2008-06-01 23:46:36.903 153 17425.23 28.42 53980.49 88888.00 2008-06-01 23:46:37.403 153 17425.19 28.55 53980.41 88888.00 2008-06-01 23:46:37.903 153 17425.13 28.55 53980.43 88888.00 2008-06-01 23:46:38.403 153 17425.18 28.52 53980.50 88888.00 2008-06-01 23:46:38.903 153 17425.20 28.46 53980.52 88888.00 2008-06-01 23:46:39.403 153 17425.20 28.40 53980.45 88888.00 2008-06-01 23:46:39.903 153 17425.17 28.43 53980.51 88888.00 2008-06-01 23:46:40.403 153 17425.23 28.38 53980.52 88888.00 2008-06-01 23:46:40.903 153 17425.22 28.33 53980.42 88888.00 2008-06-01 23:46:41.403 153 17425.32 28.37 53980.39 88888.00 2008-06-01 23:46:41.903 153 17425.36 28.37 53980.43 88888.00 2008-06-01 23:46:42.403 153 17425.28 28.33 53980.39 88888.00 2008-06-01 23:46:42.903 153 17425.21 28.31 53980.35 88888.00 2008-06-01 23:46:43.403 153 17425.18 28.31 53980.38 88888.00 2008-06-01 23:46:43.903 153 17425.16 28.32 53980.38 88888.00 2008-06-01 23:46:44.403 153 17425.17 28.33 53980.39 88888.00 2008-06-01 23:46:44.903 153 17425.06 28.29 53980.45 88888.00 2008-06-01 23:46:45.403 153 17425.12 28.29 53980.56 88888.00 2008-06-01 23:46:45.903 153 17425.17 28.28 53980.60 88888.00 2008-06-01 23:46:46.403 153 17425.11 28.27 53980.52 88888.00 2008-06-01 23:46:46.903 153 17425.22 28.29 53980.47 88888.00 2008-06-01 23:46:47.403 153 17425.30 28.23 53980.43 88888.00 2008-06-01 23:46:47.903 153 17425.25 28.17 53980.42 88888.00 2008-06-01 23:46:48.403 153 17425.23 28.19 53980.45 88888.00 2008-06-01 23:46:48.903 153 17425.13 28.18 53980.50 88888.00 2008-06-01 23:46:49.403 153 17425.15 28.10 53980.67 88888.00 2008-06-01 23:46:49.903 153 17425.26 28.13 53980.72 88888.00 2008-06-01 23:46:50.403 153 17425.33 28.09 53980.72 88888.00 2008-06-01 23:46:50.903 153 17425.41 28.07 53980.68 88888.00 2008-06-01 23:46:51.403 153 17425.48 28.02 53980.58 88888.00 2008-06-01 23:46:51.903 153 17425.42 28.02 53980.48 88888.00 2008-06-01 23:46:52.403 153 17425.47 28.01 53980.53 88888.00 2008-06-01 23:46:52.903 153 17425.49 28.01 53980.59 88888.00 2008-06-01 23:46:53.403 153 17425.43 27.94 53980.59 88888.00 2008-06-01 23:46:53.903 153 17425.47 27.92 53980.53 88888.00 2008-06-01 23:46:54.403 153 17425.45 27.90 53980.51 88888.00 2008-06-01 23:46:54.903 153 17425.43 27.92 53980.58 88888.00 2008-06-01 23:46:55.403 153 17425.47 27.96 53980.60 88888.00 2008-06-01 23:46:55.903 153 17425.49 27.97 53980.56 88888.00 2008-06-01 23:46:56.403 153 17425.55 27.91 53980.53 88888.00 2008-06-01 23:46:56.903 153 17425.52 27.90 53980.46 88888.00 2008-06-01 23:46:57.403 153 17425.48 27.87 53980.51 88888.00 2008-06-01 23:46:57.903 153 17425.55 27.83 53980.52 88888.00 2008-06-01 23:46:58.403 153 17425.56 27.75 53980.46 88888.00 2008-06-01 23:46:58.903 153 17425.58 27.65 53980.42 88888.00 2008-06-01 23:46:59.403 153 17425.57 27.65 53980.43 88888.00 2008-06-01 23:46:59.903 153 17425.62 27.71 53980.38 88888.00 2008-06-01 23:47:00.403 153 17425.60 27.69 53980.38 88888.00 2008-06-01 23:47:00.903 153 17425.58 27.72 53980.43 88888.00 2008-06-01 23:47:01.403 153 17425.61 27.80 53980.47 88888.00 2008-06-01 23:47:01.903 153 17425.59 27.80 53980.46 88888.00 2008-06-01 23:47:02.403 153 17425.66 27.77 53980.41 88888.00 2008-06-01 23:47:02.903 153 17425.62 27.79 53980.43 88888.00 2008-06-01 23:47:03.403 153 17425.59 27.81 53980.45 88888.00 2008-06-01 23:47:03.903 153 17425.60 27.74 53980.38 88888.00 2008-06-01 23:47:04.403 153 17425.63 27.75 53980.27 88888.00 2008-06-01 23:47:04.903 153 17425.73 27.75 53980.29 88888.00 2008-06-01 23:47:05.403 153 17425.73 27.75 53980.37 88888.00 2008-06-01 23:47:05.903 153 17425.69 27.78 53980.39 88888.00 2008-06-01 23:47:06.403 153 17425.72 27.77 53980.41 88888.00 2008-06-01 23:47:06.903 153 17425.76 27.73 53980.42 88888.00 2008-06-01 23:47:07.403 153 17425.80 27.77 53980.48 88888.00 2008-06-01 23:47:07.903 153 17425.79 27.77 53980.51 88888.00 2008-06-01 23:47:08.403 153 17425.82 27.74 53980.52 88888.00 2008-06-01 23:47:08.903 153 17425.90 27.73 53980.52 88888.00 2008-06-01 23:47:09.403 153 17425.93 27.78 53980.52 88888.00 2008-06-01 23:47:09.903 153 17426.01 27.82 53980.62 88888.00 2008-06-01 23:47:10.403 153 17426.00 27.80 53980.59 88888.00 2008-06-01 23:47:10.903 153 17425.96 27.77 53980.52 88888.00 2008-06-01 23:47:11.403 153 17426.07 27.77 53980.56 88888.00 2008-06-01 23:47:11.903 153 17426.18 27.80 53980.56 88888.00 2008-06-01 23:47:12.403 153 17426.07 27.70 53980.49 88888.00 2008-06-01 23:47:12.903 153 17426.08 27.67 53980.42 88888.00 2008-06-01 23:47:13.403 153 17426.22 27.61 53980.40 88888.00 2008-06-01 23:47:13.903 153 17426.20 27.65 53980.46 88888.00 2008-06-01 23:47:14.403 153 17426.21 27.65 53980.54 88888.00 2008-06-01 23:47:14.903 153 17426.20 27.64 53980.61 88888.00 2008-06-01 23:47:15.403 153 17426.24 27.61 53980.64 88888.00 2008-06-01 23:47:15.903 153 17426.23 27.65 53980.52 88888.00 2008-06-01 23:47:16.403 153 17426.23 27.64 53980.50 88888.00 2008-06-01 23:47:16.903 153 17426.23 27.61 53980.58 88888.00 2008-06-01 23:47:17.403 153 17426.19 27.63 53980.59 88888.00 2008-06-01 23:47:17.903 153 17426.18 27.60 53980.61 88888.00 2008-06-01 23:47:18.403 153 17426.10 27.60 53980.52 88888.00 2008-06-01 23:47:18.903 153 17426.13 27.49 53980.57 88888.00 2008-06-01 23:47:19.403 153 17426.20 27.47 53980.49 88888.00 2008-06-01 23:47:19.903 153 17426.19 27.48 53980.38 88888.00 2008-06-01 23:47:20.403 153 17426.18 27.49 53980.45 88888.00 2008-06-01 23:47:20.903 153 17426.27 27.45 53980.60 88888.00 2008-06-01 23:47:21.403 153 17426.31 27.45 53980.68 88888.00 2008-06-01 23:47:21.903 153 17426.34 27.42 53980.61 88888.00 2008-06-01 23:47:22.403 153 17426.32 27.38 53980.45 88888.00 2008-06-01 23:47:22.903 153 17426.37 27.41 53980.38 88888.00 2008-06-01 23:47:23.403 153 17426.43 27.42 53980.46 88888.00 2008-06-01 23:47:23.903 153 17426.43 27.39 53980.40 88888.00 2008-06-01 23:47:24.403 153 17426.42 27.42 53980.40 88888.00 2008-06-01 23:47:24.903 153 17426.42 27.38 53980.40 88888.00 2008-06-01 23:47:25.403 153 17426.48 27.35 53980.39 88888.00 2008-06-01 23:47:25.903 153 17426.47 27.39 53980.46 88888.00 2008-06-01 23:47:26.403 153 17426.50 27.39 53980.37 88888.00 2008-06-01 23:47:26.903 153 17426.51 27.38 53980.41 88888.00 2008-06-01 23:47:27.403 153 17426.52 27.41 53980.45 88888.00 2008-06-01 23:47:27.903 153 17426.54 27.38 53980.36 88888.00 2008-06-01 23:47:28.403 153 17426.53 27.41 53980.36 88888.00 2008-06-01 23:47:28.903 153 17426.60 27.43 53980.38 88888.00 2008-06-01 23:47:29.403 153 17426.63 27.43 53980.50 88888.00 2008-06-01 23:47:29.903 153 17426.58 27.42 53980.41 88888.00 2008-06-01 23:47:30.403 153 17426.61 27.42 53980.31 88888.00 2008-06-01 23:47:30.903 153 17426.58 27.41 53980.37 88888.00 2008-06-01 23:47:31.403 153 17426.50 27.42 53980.35 88888.00 2008-06-01 23:47:31.903 153 17426.48 27.45 53980.31 88888.00 2008-06-01 23:47:32.403 153 17426.51 27.47 53980.40 88888.00 2008-06-01 23:47:32.903 153 17426.51 27.50 53980.39 88888.00 2008-06-01 23:47:33.403 153 17426.48 27.57 53980.39 88888.00 2008-06-01 23:47:33.903 153 17426.55 27.60 53980.39 88888.00 2008-06-01 23:47:34.403 153 17426.64 27.57 53980.35 88888.00 2008-06-01 23:47:34.903 153 17426.54 27.55 53980.37 88888.00 2008-06-01 23:47:35.403 153 17426.51 27.57 53980.41 88888.00 2008-06-01 23:47:35.903 153 17426.59 27.55 53980.40 88888.00 2008-06-01 23:47:36.403 153 17426.61 27.57 53980.34 88888.00 2008-06-01 23:47:36.903 153 17426.61 27.60 53980.20 88888.00 2008-06-01 23:47:37.403 153 17426.55 27.60 53980.27 88888.00 2008-06-01 23:47:37.903 153 17426.58 27.65 53980.34 88888.00 2008-06-01 23:47:38.403 153 17426.62 27.67 53980.31 88888.00 2008-06-01 23:47:38.903 153 17426.62 27.64 53980.35 88888.00 2008-06-01 23:47:39.403 153 17426.68 27.63 53980.40 88888.00 2008-06-01 23:47:39.903 153 17426.58 27.62 53980.43 88888.00 2008-06-01 23:47:40.403 153 17426.58 27.65 53980.42 88888.00 2008-06-01 23:47:40.903 153 17426.60 27.61 53980.53 88888.00 2008-06-01 23:47:41.403 153 17426.60 27.60 53980.62 88888.00 2008-06-01 23:47:41.903 153 17426.56 27.60 53980.56 88888.00 2008-06-01 23:47:42.403 153 17426.59 27.62 53980.50 88888.00 2008-06-01 23:47:42.903 153 17426.59 27.60 53980.52 88888.00 2008-06-01 23:47:43.403 153 17426.49 27.60 53980.54 88888.00 2008-06-01 23:47:43.903 153 17426.50 27.58 53980.50 88888.00 2008-06-01 23:47:44.403 153 17426.58 27.59 53980.58 88888.00 2008-06-01 23:47:44.903 153 17426.49 27.60 53980.57 88888.00 2008-06-01 23:47:45.403 153 17426.47 27.60 53980.56 88888.00 2008-06-01 23:47:45.903 153 17426.45 27.61 53980.51 88888.00 2008-06-01 23:47:46.400 153 17426.45 27.63 53980.54 88888.00 2008-06-01 23:47:46.900 153 17426.52 27.55 53980.58 88888.00 2008-06-01 23:47:47.400 153 17426.64 27.54 53980.58 88888.00 2008-06-01 23:47:47.900 153 17426.59 27.57 53980.61 88888.00 2008-06-01 23:47:48.400 153 17426.66 27.57 53980.60 88888.00 2008-06-01 23:47:48.900 153 17426.64 27.58 53980.56 88888.00 2008-06-01 23:47:49.400 153 17426.68 27.61 53980.50 88888.00 2008-06-01 23:47:49.900 153 17426.61 27.58 53980.41 88888.00 2008-06-01 23:47:50.400 153 17426.60 27.61 53980.51 88888.00 2008-06-01 23:47:50.900 153 17426.52 27.64 53980.59 88888.00 2008-06-01 23:47:51.400 153 17426.55 27.65 53980.57 88888.00 2008-06-01 23:47:51.900 153 17426.55 27.77 53980.43 88888.00 2008-06-01 23:47:52.400 153 17426.59 27.77 53980.42 88888.00 2008-06-01 23:47:52.900 153 17426.51 27.77 53980.40 88888.00 2008-06-01 23:47:53.400 153 17426.51 27.67 53980.46 88888.00 2008-06-01 23:47:53.900 153 17426.48 27.64 53980.45 88888.00 2008-06-01 23:47:54.400 153 17426.50 27.68 53980.48 88888.00 2008-06-01 23:47:54.900 153 17426.56 27.62 53980.53 88888.00 2008-06-01 23:47:55.400 153 17426.61 27.65 53980.63 88888.00 2008-06-01 23:47:55.900 153 17426.62 27.67 53980.70 88888.00 2008-06-01 23:47:56.400 153 17426.62 27.67 53980.61 88888.00 2008-06-01 23:47:56.900 153 17426.62 27.60 53980.59 88888.00 2008-06-01 23:47:57.400 153 17426.59 27.64 53980.61 88888.00 2008-06-01 23:47:57.900 153 17426.54 27.68 53980.60 88888.00 2008-06-01 23:47:58.400 153 17426.49 27.73 53980.63 88888.00 2008-06-01 23:47:58.900 153 17426.49 27.70 53980.71 88888.00 2008-06-01 23:47:59.400 153 17426.44 27.71 53980.65 88888.00 2008-06-01 23:47:59.900 153 17426.43 27.83 53980.58 88888.00 2008-06-01 23:48:00.400 153 17426.50 27.81 53980.58 88888.00 2008-06-01 23:48:00.900 153 17426.49 27.77 53980.61 88888.00 2008-06-01 23:48:01.400 153 17426.49 27.83 53980.56 88888.00 2008-06-01 23:48:01.900 153 17426.49 27.82 53980.57 88888.00 2008-06-01 23:48:02.400 153 17426.58 27.79 53980.61 88888.00 2008-06-01 23:48:02.900 153 17426.49 27.84 53980.64 88888.00 2008-06-01 23:48:03.400 153 17426.52 27.83 53980.56 88888.00 2008-06-01 23:48:03.900 153 17426.54 27.86 53980.50 88888.00 2008-06-01 23:48:04.400 153 17426.50 27.83 53980.48 88888.00 2008-06-01 23:48:04.900 153 17426.49 27.83 53980.43 88888.00 2008-06-01 23:48:05.400 153 17426.42 27.79 53980.42 88888.00 2008-06-01 23:48:05.900 153 17426.42 27.77 53980.38 88888.00 2008-06-01 23:48:06.400 153 17426.47 27.87 53980.37 88888.00 2008-06-01 23:48:06.900 153 17426.45 27.92 53980.37 88888.00 2008-06-01 23:48:07.400 153 17426.38 27.92 53980.37 88888.00 2008-06-01 23:48:07.900 153 17426.32 27.79 53980.40 88888.00 2008-06-01 23:48:08.400 153 17426.35 27.81 53980.40 88888.00 2008-06-01 23:48:08.900 153 17426.34 27.91 53980.41 88888.00 2008-06-01 23:48:09.400 153 17426.37 27.93 53980.43 88888.00 2008-06-01 23:48:09.900 153 17426.28 27.88 53980.49 88888.00 2008-06-01 23:48:10.400 153 17426.22 27.88 53980.53 88888.00 2008-06-01 23:48:10.900 153 17426.21 27.87 53980.65 88888.00 2008-06-01 23:48:11.400 153 17426.28 27.89 53980.63 88888.00 2008-06-01 23:48:11.900 153 17426.27 27.93 53980.59 88888.00 2008-06-01 23:48:12.400 153 17426.27 27.97 53980.52 88888.00 2008-06-01 23:48:12.900 153 17426.32 27.97 53980.49 88888.00 2008-06-01 23:48:13.400 153 17426.41 28.00 53980.41 88888.00 2008-06-01 23:48:13.900 153 17426.37 28.03 53980.40 88888.00 2008-06-01 23:48:14.400 153 17426.32 28.04 53980.36 88888.00 2008-06-01 23:48:14.900 153 17426.29 28.04 53980.34 88888.00 2008-06-01 23:48:15.400 153 17426.23 28.01 53980.41 88888.00 2008-06-01 23:48:15.900 153 17426.24 27.93 53980.47 88888.00 2008-06-01 23:48:16.400 153 17426.18 27.98 53980.58 88888.00 2008-06-01 23:48:16.900 153 17426.18 28.04 53980.60 88888.00 2008-06-01 23:48:17.400 153 17426.15 28.07 53980.57 88888.00 2008-06-01 23:48:17.900 153 17426.14 28.03 53980.52 88888.00 2008-06-01 23:48:18.400 153 17426.05 27.97 53980.51 88888.00 2008-06-01 23:48:18.900 153 17426.15 28.02 53980.49 88888.00 2008-06-01 23:48:19.400 153 17426.14 28.08 53980.46 88888.00 2008-06-01 23:48:19.900 153 17426.14 28.09 53980.53 88888.00 2008-06-01 23:48:20.400 153 17426.07 28.06 53980.57 88888.00 2008-06-01 23:48:20.900 153 17426.13 28.08 53980.64 88888.00 2008-06-01 23:48:21.400 153 17426.11 28.08 53980.63 88888.00 2008-06-01 23:48:21.900 153 17426.09 28.12 53980.73 88888.00 2008-06-01 23:48:22.400 153 17426.02 28.12 53980.76 88888.00 2008-06-01 23:48:22.900 153 17426.09 28.13 53980.72 88888.00 2008-06-01 23:48:23.400 153 17426.14 28.25 53980.61 88888.00 2008-06-01 23:48:23.900 153 17426.21 28.31 53980.62 88888.00 2008-06-01 23:48:24.400 153 17426.22 28.35 53980.53 88888.00 2008-06-01 23:48:24.900 153 17426.19 28.32 53980.51 88888.00 2008-06-01 23:48:25.400 153 17426.21 28.30 53980.64 88888.00 2008-06-01 23:48:25.900 153 17426.19 28.30 53980.62 88888.00 2008-06-01 23:48:26.400 153 17426.15 28.25 53980.56 88888.00 2008-06-01 23:48:26.900 153 17426.18 28.25 53980.58 88888.00 2008-06-01 23:48:27.400 153 17426.10 28.30 53980.56 88888.00 2008-06-01 23:48:27.900 153 17426.07 28.26 53980.56 88888.00 2008-06-01 23:48:28.400 153 17426.07 28.28 53980.65 88888.00 2008-06-01 23:48:28.900 153 17426.07 28.29 53980.61 88888.00 2008-06-01 23:48:29.400 153 17426.12 28.25 53980.61 88888.00 2008-06-01 23:48:29.900 153 17426.12 28.21 53980.61 88888.00 2008-06-01 23:48:30.400 153 17426.13 28.23 53980.69 88888.00 2008-06-01 23:48:30.900 153 17426.15 28.25 53980.61 88888.00 2008-06-01 23:48:31.400 153 17426.11 28.26 53980.64 88888.00 2008-06-01 23:48:31.900 153 17426.04 28.26 53980.68 88888.00 2008-06-01 23:48:32.400 153 17426.03 28.22 53980.71 88888.00 2008-06-01 23:48:32.900 153 17426.21 28.22 53980.72 88888.00 2008-06-01 23:48:33.400 153 17426.15 28.18 53980.70 88888.00 2008-06-01 23:48:33.900 153 17426.13 28.14 53980.69 88888.00 2008-06-01 23:48:34.400 153 17426.15 28.14 53980.60 88888.00 2008-06-01 23:48:34.900 153 17426.12 28.23 53980.56 88888.00 2008-06-01 23:48:35.400 153 17426.12 28.30 53980.60 88888.00 2008-06-01 23:48:35.900 153 17426.13 28.28 53980.60 88888.00 2008-06-01 23:48:36.400 153 17426.19 28.29 53980.54 88888.00 2008-06-01 23:48:36.900 153 17426.21 28.31 53980.54 88888.00 2008-06-01 23:48:37.400 153 17426.15 28.37 53980.56 88888.00 2008-06-01 23:48:37.900 153 17426.10 28.35 53980.61 88888.00 2008-06-01 23:48:38.400 153 17426.18 28.30 53980.67 88888.00 2008-06-01 23:48:38.900 153 17426.17 28.26 53980.79 88888.00 2008-06-01 23:48:39.400 153 17426.14 28.22 53980.74 88888.00 2008-06-01 23:48:39.900 153 17426.11 28.26 53980.72 88888.00 2008-06-01 23:48:40.400 153 17426.12 28.22 53980.70 88888.00 2008-06-01 23:48:40.900 153 17426.20 28.29 53980.65 88888.00 2008-06-01 23:48:41.400 153 17426.17 28.29 53980.65 88888.00 2008-06-01 23:48:41.900 153 17426.22 28.29 53980.62 88888.00 2008-06-01 23:48:42.400 153 17426.22 28.25 53980.59 88888.00 2008-06-01 23:48:42.900 153 17426.15 28.29 53980.58 88888.00 2008-06-01 23:48:43.400 153 17426.22 28.38 53980.63 88888.00 2008-06-01 23:48:43.900 153 17426.24 28.37 53980.65 88888.00 2008-06-01 23:48:44.400 153 17426.24 28.37 53980.63 88888.00 2008-06-01 23:48:44.900 153 17426.34 28.37 53980.67 88888.00 2008-06-01 23:48:45.400 153 17426.27 28.36 53980.67 88888.00 2008-06-01 23:48:45.900 153 17426.25 28.39 53980.65 88888.00 2008-06-01 23:48:46.400 153 17426.23 28.36 53980.68 88888.00 2008-06-01 23:48:46.900 153 17426.21 28.32 53980.71 88888.00 2008-06-01 23:48:47.400 153 17426.23 28.26 53980.73 88888.00 2008-06-01 23:48:47.900 153 17426.33 28.20 53980.79 88888.00 2008-06-01 23:48:48.400 153 17426.35 28.18 53980.84 88888.00 2008-06-01 23:48:48.900 153 17426.30 28.28 53980.85 88888.00 2008-06-01 23:48:49.400 153 17426.24 28.21 53980.80 88888.00 2008-06-01 23:48:49.900 153 17426.29 28.21 53980.83 88888.00 2008-06-01 23:48:50.400 153 17426.23 28.32 53980.85 88888.00 2008-06-01 23:48:50.900 153 17426.15 28.30 53980.80 88888.00 2008-06-01 23:48:51.400 153 17426.12 28.30 53980.76 88888.00 2008-06-01 23:48:51.900 153 17426.10 28.29 53980.80 88888.00 2008-06-01 23:48:52.400 153 17426.09 28.28 53980.72 88888.00 2008-06-01 23:48:52.900 153 17426.13 28.29 53980.69 88888.00 2008-06-01 23:48:53.400 153 17426.24 28.30 53980.74 88888.00 2008-06-01 23:48:53.900 153 17426.25 28.21 53980.69 88888.00 2008-06-01 23:48:54.400 153 17426.21 28.16 53980.63 88888.00 2008-06-01 23:48:54.900 153 17426.27 28.17 53980.62 88888.00 2008-06-01 23:48:55.400 153 17426.15 28.30 53980.69 88888.00 2008-06-01 23:48:55.900 153 17426.24 28.31 53980.61 88888.00 2008-06-01 23:48:56.400 153 17426.27 28.27 53980.58 88888.00 2008-06-01 23:48:56.900 153 17426.20 28.32 53980.54 88888.00 2008-06-01 23:48:57.400 153 17426.20 28.30 53980.56 88888.00 2008-06-01 23:48:57.900 153 17426.21 28.30 53980.46 88888.00 2008-06-01 23:48:58.400 153 17426.25 28.25 53980.52 88888.00 2008-06-01 23:48:58.900 153 17426.30 28.22 53980.57 88888.00 2008-06-01 23:48:59.400 153 17426.19 28.29 53980.53 88888.00 2008-06-01 23:48:59.900 153 17426.27 28.31 53980.58 88888.00 2008-06-01 23:49:00.400 153 17426.29 28.25 53980.62 88888.00 2008-06-01 23:49:00.900 153 17426.18 28.22 53980.59 88888.00 2008-06-01 23:49:01.400 153 17426.24 28.16 53980.62 88888.00 2008-06-01 23:49:01.900 153 17426.35 28.22 53980.63 88888.00 2008-06-01 23:49:02.400 153 17426.28 28.19 53980.64 88888.00 2008-06-01 23:49:02.900 153 17426.23 28.21 53980.61 88888.00 2008-06-01 23:49:03.400 153 17426.23 28.20 53980.61 88888.00 2008-06-01 23:49:03.900 153 17426.29 28.20 53980.80 88888.00 2008-06-01 23:49:04.400 153 17426.37 28.30 53980.81 88888.00 2008-06-01 23:49:04.900 153 17426.35 28.39 53980.71 88888.00 2008-06-01 23:49:05.400 153 17426.38 28.32 53980.75 88888.00 2008-06-01 23:49:05.900 153 17426.38 28.32 53980.76 88888.00 2008-06-01 23:49:06.400 153 17426.34 28.30 53980.69 88888.00 2008-06-01 23:49:06.900 153 17426.31 28.22 53980.72 88888.00 2008-06-01 23:49:07.400 153 17426.28 28.29 53980.71 88888.00 2008-06-01 23:49:07.900 153 17426.32 28.31 53980.63 88888.00 2008-06-01 23:49:08.400 153 17426.30 28.26 53980.62 88888.00 2008-06-01 23:49:08.900 153 17426.34 28.21 53980.70 88888.00 2008-06-01 23:49:09.400 153 17426.37 28.30 53980.60 88888.00 2008-06-01 23:49:09.900 153 17426.38 28.35 53980.63 88888.00 2008-06-01 23:49:10.400 153 17426.27 28.35 53980.72 88888.00 2008-06-01 23:49:10.900 153 17426.19 28.29 53980.73 88888.00 2008-06-01 23:49:11.400 153 17426.27 28.33 53980.65 88888.00 2008-06-01 23:49:11.900 153 17426.29 28.39 53980.67 88888.00 2008-06-01 23:49:12.400 153 17426.25 28.39 53980.63 88888.00 2008-06-01 23:49:12.900 153 17426.28 28.32 53980.52 88888.00 2008-06-01 23:49:13.400 153 17426.28 28.32 53980.49 88888.00 2008-06-01 23:49:13.900 153 17426.24 28.33 53980.60 88888.00 2008-06-01 23:49:14.400 153 17426.22 28.35 53980.54 88888.00 2008-06-01 23:49:14.900 153 17426.28 28.39 53980.48 88888.00 2008-06-01 23:49:15.400 153 17426.35 28.43 53980.48 88888.00 2008-06-01 23:49:15.900 153 17426.37 28.38 53980.45 88888.00 2008-06-01 23:49:16.400 153 17426.41 28.33 53980.45 88888.00 2008-06-01 23:49:16.900 153 17426.41 28.29 53980.43 88888.00 2008-06-01 23:49:17.400 153 17426.41 28.29 53980.50 88888.00 2008-06-01 23:49:17.900 153 17426.39 28.33 53980.50 88888.00 2008-06-01 23:49:18.400 153 17426.39 28.29 53980.45 88888.00 2008-06-01 23:49:18.900 153 17426.31 28.27 53980.37 88888.00 2008-06-01 23:49:19.400 153 17426.32 28.28 53980.43 88888.00 2008-06-01 23:49:19.900 153 17426.44 28.30 53980.43 88888.00 2008-06-01 23:49:20.400 153 17426.48 28.25 53980.42 88888.00 2008-06-01 23:49:20.900 153 17426.44 28.25 53980.46 88888.00 2008-06-01 23:49:21.400 153 17426.42 28.27 53980.51 88888.00 2008-06-01 23:49:21.900 153 17426.41 28.21 53980.43 88888.00 2008-06-01 23:49:22.400 153 17426.41 28.17 53980.48 88888.00 2008-06-01 23:49:22.900 153 17426.58 28.26 53980.43 88888.00 2008-06-01 23:49:23.400 153 17426.58 28.27 53980.50 88888.00 2008-06-01 23:49:23.900 153 17426.48 28.31 53980.53 88888.00 2008-06-01 23:49:24.400 153 17426.42 28.21 53980.61 88888.00 2008-06-01 23:49:24.900 153 17426.40 28.21 53980.62 88888.00 2008-06-01 23:49:25.400 153 17426.41 28.25 53980.47 88888.00 2008-06-01 23:49:25.900 153 17426.44 28.29 53980.46 88888.00 2008-06-01 23:49:26.400 153 17426.51 28.23 53980.35 88888.00 2008-06-01 23:49:26.900 153 17426.54 28.14 53980.48 88888.00 2008-06-01 23:49:27.400 153 17426.51 28.13 53980.62 88888.00 2008-06-01 23:49:27.900 153 17426.43 28.26 53980.61 88888.00 2008-06-01 23:49:28.400 153 17426.47 28.35 53980.61 88888.00 2008-06-01 23:49:28.900 153 17426.59 28.38 53980.65 88888.00 2008-06-01 23:49:29.400 153 17426.59 28.38 53980.70 88888.00 2008-06-01 23:49:29.900 153 17426.59 28.31 53980.64 88888.00 2008-06-01 23:49:30.400 153 17426.59 28.35 53980.61 88888.00 2008-06-01 23:49:30.900 153 17426.55 28.29 53980.59 88888.00 2008-06-01 23:49:31.400 153 17426.53 28.31 53980.60 88888.00 2008-06-01 23:49:31.900 153 17426.44 28.35 53980.63 88888.00 2008-06-01 23:49:32.400 153 17426.35 28.31 53980.65 88888.00 2008-06-01 23:49:32.900 153 17426.37 28.25 53980.67 88888.00 2008-06-01 23:49:33.400 153 17426.34 28.23 53980.58 88888.00 2008-06-01 23:49:33.900 153 17426.37 28.35 53980.71 88888.00 2008-06-01 23:49:34.400 153 17426.39 28.28 53980.72 88888.00 2008-06-01 23:49:34.900 153 17426.38 28.21 53980.65 88888.00 2008-06-01 23:49:35.400 153 17426.42 28.25 53980.67 88888.00 2008-06-01 23:49:35.900 153 17426.40 28.25 53980.59 88888.00 2008-06-01 23:49:36.400 153 17426.42 28.28 53980.64 88888.00 2008-06-01 23:49:36.900 153 17426.44 28.39 53980.60 88888.00 2008-06-01 23:49:37.400 153 17426.49 28.36 53980.61 88888.00 2008-06-01 23:49:37.900 153 17426.50 28.35 53980.57 88888.00 2008-06-01 23:49:38.400 153 17426.47 28.32 53980.60 88888.00 2008-06-01 23:49:38.900 153 17426.50 28.25 53980.60 88888.00 2008-06-01 23:49:39.400 153 17426.47 28.27 53980.60 88888.00 2008-06-01 23:49:39.900 153 17426.41 28.30 53980.62 88888.00 2008-06-01 23:49:40.400 153 17426.39 28.26 53980.60 88888.00 2008-06-01 23:49:40.900 153 17426.48 28.30 53980.61 88888.00 2008-06-01 23:49:41.400 153 17426.50 28.36 53980.61 88888.00 2008-06-01 23:49:41.900 153 17426.43 28.32 53980.69 88888.00 2008-06-01 23:49:42.400 153 17426.47 28.38 53980.67 88888.00 2008-06-01 23:49:42.900 153 17426.49 28.38 53980.61 88888.00 2008-06-01 23:49:43.400 153 17426.53 28.37 53980.61 88888.00 2008-06-01 23:49:43.900 153 17426.51 28.37 53980.62 88888.00 2008-06-01 23:49:44.400 153 17426.51 28.39 53980.50 88888.00 2008-06-01 23:49:44.900 153 17426.61 28.30 53980.54 88888.00 2008-06-01 23:49:45.400 153 17426.60 28.33 53980.61 88888.00 2008-06-01 23:49:45.900 153 17426.64 28.35 53980.59 88888.00 2008-06-01 23:49:46.400 153 17426.61 28.40 53980.58 88888.00 2008-06-01 23:49:46.900 153 17426.62 28.42 53980.59 88888.00 2008-06-01 23:49:47.400 153 17426.68 28.46 53980.54 88888.00 2008-06-01 23:49:47.900 153 17426.76 28.33 53980.56 88888.00 2008-06-01 23:49:48.400 153 17426.71 28.29 53980.57 88888.00 2008-06-01 23:49:48.900 153 17426.68 28.25 53980.54 88888.00 2008-06-01 23:49:49.400 153 17426.66 28.29 53980.57 88888.00 2008-06-01 23:49:49.900 153 17426.69 28.35 53980.61 88888.00 2008-06-01 23:49:50.400 153 17426.66 28.33 53980.60 88888.00 2008-06-01 23:49:50.900 153 17426.69 28.40 53980.60 88888.00 2008-06-01 23:49:51.400 153 17426.74 28.45 53980.70 88888.00 2008-06-01 23:49:51.900 153 17426.69 28.61 53980.73 88888.00 2008-06-01 23:49:52.400 153 17426.63 28.65 53980.69 88888.00 2008-06-01 23:49:52.900 153 17426.66 28.60 53980.60 88888.00 2008-06-01 23:49:53.400 153 17426.68 28.55 53980.57 88888.00 2008-06-01 23:49:53.900 153 17426.60 28.51 53980.58 88888.00 2008-06-01 23:49:54.400 153 17426.66 28.51 53980.60 88888.00 2008-06-01 23:49:54.900 153 17426.70 28.51 53980.52 88888.00 2008-06-01 23:49:55.400 153 17426.75 28.50 53980.49 88888.00 2008-06-01 23:49:55.900 153 17426.66 28.48 53980.47 88888.00 2008-06-01 23:49:56.400 153 17426.61 28.42 53980.62 88888.00 2008-06-01 23:49:56.900 153 17426.62 28.47 53980.60 88888.00 2008-06-01 23:49:57.400 153 17426.60 28.52 53980.62 88888.00 2008-06-01 23:49:57.900 153 17426.66 28.45 53980.65 88888.00 2008-06-01 23:49:58.400 153 17426.69 28.39 53980.59 88888.00 2008-06-01 23:49:58.900 153 17426.66 28.38 53980.58 88888.00 2008-06-01 23:49:59.400 153 17426.59 28.41 53980.65 88888.00 2008-06-01 23:49:59.900 153 17426.58 28.43 53980.63 88888.00 2008-06-01 23:50:00.400 153 17426.60 28.47 53980.61 88888.00 2008-06-01 23:50:00.900 153 17426.68 28.47 53980.63 88888.00 2008-06-01 23:50:01.400 153 17426.59 28.55 53980.61 88888.00 2008-06-01 23:50:01.900 153 17426.52 28.47 53980.59 88888.00 2008-06-01 23:50:02.400 153 17426.50 28.37 53980.61 88888.00 2008-06-01 23:50:02.900 153 17426.49 28.42 53980.78 88888.00 2008-06-01 23:50:03.400 153 17426.50 28.36 53980.87 88888.00 2008-06-01 23:50:03.900 153 17426.45 28.37 53980.82 88888.00 2008-06-01 23:50:04.400 153 17426.42 28.36 53980.80 88888.00 2008-06-01 23:50:04.900 153 17426.38 28.29 53980.82 88888.00 2008-06-01 23:50:05.400 153 17426.29 28.30 53980.80 88888.00 2008-06-01 23:50:05.900 153 17426.37 28.31 53980.79 88888.00 2008-06-01 23:50:06.400 153 17426.41 28.33 53980.80 88888.00 2008-06-01 23:50:06.900 153 17426.33 28.29 53980.86 88888.00 2008-06-01 23:50:07.400 153 17426.34 28.30 53980.85 88888.00 2008-06-01 23:50:07.900 153 17426.35 28.33 53980.79 88888.00 2008-06-01 23:50:08.400 153 17426.33 28.32 53980.72 88888.00 2008-06-01 23:50:08.900 153 17426.40 28.33 53980.70 88888.00 2008-06-01 23:50:09.400 153 17426.40 28.42 53980.79 88888.00 2008-06-01 23:50:09.900 153 17426.40 28.39 53980.79 88888.00 2008-06-01 23:50:10.400 153 17426.35 28.39 53980.81 88888.00 2008-06-01 23:50:10.900 153 17426.35 28.42 53980.95 88888.00 2008-06-01 23:50:11.400 153 17426.35 28.36 53980.97 88888.00 2008-06-01 23:50:11.900 153 17426.23 28.29 53980.91 88888.00 2008-06-01 23:50:12.400 153 17426.21 28.30 53980.86 88888.00 2008-06-01 23:50:12.900 153 17426.24 28.32 53980.92 88888.00 2008-06-01 23:50:13.400 153 17426.25 28.32 53980.96 88888.00 2008-06-01 23:50:13.900 153 17426.19 28.29 53980.91 88888.00 2008-06-01 23:50:14.400 153 17426.22 28.27 53980.98 88888.00 2008-06-01 23:50:14.900 153 17426.14 28.29 53980.92 88888.00 2008-06-01 23:50:15.400 153 17426.12 28.31 53980.95 88888.00 2008-06-01 23:50:15.900 153 17426.14 28.43 53980.94 88888.00 2008-06-01 23:50:16.400 153 17426.14 28.48 53981.01 88888.00 2008-06-01 23:50:16.900 153 17426.08 28.45 53981.06 88888.00 2008-06-01 23:50:17.400 153 17426.12 28.45 53980.99 88888.00 2008-06-01 23:50:17.900 153 17426.07 28.43 53980.85 88888.00 2008-06-01 23:50:18.400 153 17426.12 28.38 53980.92 88888.00 2008-06-01 23:50:18.900 153 17426.13 28.41 53980.87 88888.00 2008-06-01 23:50:19.400 153 17426.13 28.45 53980.79 88888.00 2008-06-01 23:50:19.900 153 17426.10 28.43 53980.80 88888.00 2008-06-01 23:50:20.400 153 17426.03 28.48 53980.81 88888.00 2008-06-01 23:50:20.900 153 17426.01 28.46 53980.85 88888.00 2008-06-01 23:50:21.400 153 17426.01 28.45 53980.82 88888.00 2008-06-01 23:50:21.900 153 17425.99 28.41 53980.70 88888.00 2008-06-01 23:50:22.400 153 17425.96 28.48 53980.70 88888.00 2008-06-01 23:50:22.900 153 17425.98 28.48 53980.78 88888.00 2008-06-01 23:50:23.400 153 17425.92 28.53 53980.72 88888.00 2008-06-01 23:50:23.900 153 17425.99 28.55 53980.71 88888.00 2008-06-01 23:50:24.400 153 17425.97 28.52 53980.82 88888.00 2008-06-01 23:50:24.900 153 17425.89 28.62 53980.81 88888.00 2008-06-01 23:50:25.400 153 17425.84 28.61 53980.91 88888.00 2008-06-01 23:50:25.900 153 17425.83 28.52 53980.99 88888.00 2008-06-01 23:50:26.400 153 17425.87 28.56 53980.99 88888.00 2008-06-01 23:50:26.900 153 17425.84 28.60 53980.99 88888.00 2008-06-01 23:50:27.400 153 17425.86 28.52 53980.96 88888.00 2008-06-01 23:50:27.900 153 17425.84 28.55 53980.92 88888.00 2008-06-01 23:50:28.400 153 17425.80 28.48 53980.90 88888.00 2008-06-01 23:50:28.900 153 17425.67 28.50 53980.95 88888.00 2008-06-01 23:50:29.400 153 17425.64 28.55 53980.90 88888.00 2008-06-01 23:50:29.900 153 17425.64 28.60 53980.81 88888.00 2008-06-01 23:50:30.400 153 17425.63 28.61 53980.81 88888.00 2008-06-01 23:50:30.900 153 17425.60 28.58 53980.73 88888.00 2008-06-01 23:50:31.400 153 17425.53 28.61 53980.78 88888.00 2008-06-01 23:50:31.900 153 17425.53 28.59 53980.84 88888.00 2008-06-01 23:50:32.400 153 17425.50 28.55 53980.95 88888.00 2008-06-01 23:50:32.900 153 17425.49 28.61 53980.94 88888.00 2008-06-01 23:50:33.400 153 17425.48 28.62 53980.91 88888.00 2008-06-01 23:50:33.900 153 17425.55 28.59 53980.91 88888.00 2008-06-01 23:50:34.400 153 17425.55 28.57 53980.92 88888.00 2008-06-01 23:50:34.900 153 17425.64 28.56 53980.92 88888.00 2008-06-01 23:50:35.400 153 17425.62 28.56 53980.92 88888.00 2008-06-01 23:50:35.900 153 17425.58 28.57 53980.83 88888.00 2008-06-01 23:50:36.400 153 17425.52 28.59 53980.94 88888.00 2008-06-01 23:50:36.900 153 17425.48 28.60 53981.03 88888.00 2008-06-01 23:50:37.400 153 17425.39 28.62 53981.02 88888.00 2008-06-01 23:50:37.900 153 17425.36 28.57 53980.88 88888.00 2008-06-01 23:50:38.400 153 17425.39 28.60 53980.86 88888.00 2008-06-01 23:50:38.900 153 17425.46 28.59 53980.96 88888.00 2008-06-01 23:50:39.400 153 17425.41 28.53 53980.88 88888.00 2008-06-01 23:50:39.900 153 17425.36 28.57 53980.80 88888.00 2008-06-01 23:50:40.400 153 17425.31 28.52 53980.84 88888.00 2008-06-01 23:50:40.900 153 17425.28 28.48 53981.02 88888.00 2008-06-01 23:50:41.400 153 17425.27 28.56 53981.03 88888.00 2008-06-01 23:50:41.900 153 17425.29 28.55 53980.99 88888.00 2008-06-01 23:50:42.400 153 17425.26 28.53 53980.92 88888.00 2008-06-01 23:50:42.900 153 17425.22 28.48 53980.87 88888.00 2008-06-01 23:50:43.400 153 17425.22 28.41 53980.98 88888.00 2008-06-01 23:50:43.900 153 17425.20 28.39 53980.93 88888.00 2008-06-01 23:50:44.400 153 17425.18 28.36 53981.04 88888.00 2008-06-01 23:50:44.900 153 17425.18 28.46 53981.08 88888.00 2008-06-01 23:50:45.400 153 17425.23 28.41 53981.07 88888.00 2008-06-01 23:50:45.900 153 17425.28 28.31 53981.04 88888.00 2008-06-01 23:50:46.400 153 17425.22 28.37 53981.01 88888.00 2008-06-01 23:50:46.900 153 17425.26 28.39 53981.05 88888.00 2008-06-01 23:50:47.400 153 17425.26 28.38 53981.03 88888.00 2008-06-01 23:50:47.900 153 17425.26 28.37 53980.98 88888.00 2008-06-01 23:50:48.400 153 17425.25 28.28 53980.91 88888.00 2008-06-01 23:50:48.900 153 17425.30 28.21 53980.98 88888.00 2008-06-01 23:50:49.400 153 17425.26 28.30 53980.91 88888.00 2008-06-01 23:50:49.900 153 17425.20 28.32 53980.99 88888.00 2008-06-01 23:50:50.400 153 17425.28 28.32 53981.01 88888.00 2008-06-01 23:50:50.900 153 17425.26 28.37 53980.84 88888.00 2008-06-01 23:50:51.400 153 17425.29 28.41 53980.91 88888.00 2008-06-01 23:50:51.900 153 17425.31 28.33 53980.96 88888.00 2008-06-01 23:50:52.400 153 17425.31 28.30 53980.92 88888.00 2008-06-01 23:50:52.900 153 17425.35 28.36 53980.96 88888.00 2008-06-01 23:50:53.400 153 17425.28 28.36 53981.03 88888.00 2008-06-01 23:50:53.900 153 17425.32 28.32 53981.05 88888.00 2008-06-01 23:50:54.400 153 17425.33 28.27 53981.05 88888.00 2008-06-01 23:50:54.900 153 17425.39 28.28 53981.01 88888.00 2008-06-01 23:50:55.400 153 17425.37 28.23 53980.96 88888.00 2008-06-01 23:50:55.900 153 17425.31 28.16 53981.02 88888.00 2008-06-01 23:50:56.400 153 17425.27 28.13 53980.99 88888.00 2008-06-01 23:50:56.900 153 17425.30 28.10 53980.82 88888.00 2008-06-01 23:50:57.400 153 17425.28 28.13 53980.76 88888.00 2008-06-01 23:50:57.900 153 17425.33 28.23 53980.78 88888.00 2008-06-01 23:50:58.400 153 17425.35 28.29 53980.85 88888.00 2008-06-01 23:50:58.900 153 17425.41 28.20 53980.88 88888.00 2008-06-01 23:50:59.400 153 17425.33 28.21 53980.92 88888.00 2008-06-01 23:50:59.900 153 17425.37 28.27 53980.88 88888.00 2008-06-01 23:51:00.400 153 17425.43 28.27 53980.76 88888.00 2008-06-01 23:51:00.900 153 17425.40 28.21 53980.82 88888.00 2008-06-01 23:51:01.400 153 17425.42 28.10 53980.88 88888.00 2008-06-01 23:51:01.900 153 17425.47 28.09 53980.79 88888.00 2008-06-01 23:51:02.400 153 17425.49 28.17 53980.83 88888.00 2008-06-01 23:51:02.900 153 17425.53 28.18 53980.78 88888.00 2008-06-01 23:51:03.400 153 17425.46 28.20 53980.78 88888.00 2008-06-01 23:51:03.900 153 17425.48 28.16 53980.78 88888.00 2008-06-01 23:51:04.400 153 17425.61 28.11 53980.74 88888.00 2008-06-01 23:51:04.900 153 17425.63 28.14 53980.85 88888.00 2008-06-01 23:51:05.400 153 17425.60 28.10 53980.85 88888.00 2008-06-01 23:51:05.900 153 17425.56 28.02 53980.88 88888.00 2008-06-01 23:51:06.400 153 17425.62 28.07 53980.85 88888.00 2008-06-01 23:51:06.900 153 17425.64 28.09 53980.79 88888.00 2008-06-01 23:51:07.400 153 17425.70 28.09 53980.84 88888.00 2008-06-01 23:51:07.900 153 17425.73 28.09 53980.80 88888.00 2008-06-01 23:51:08.400 153 17425.77 28.03 53980.85 88888.00 2008-06-01 23:51:08.900 153 17425.73 28.10 53980.80 88888.00 2008-06-01 23:51:09.400 153 17425.69 28.09 53980.71 88888.00 2008-06-01 23:51:09.900 153 17425.73 28.03 53980.78 88888.00 2008-06-01 23:51:10.400 153 17425.76 28.02 53980.75 88888.00 2008-06-01 23:51:10.900 153 17425.76 28.07 53980.72 88888.00 2008-06-01 23:51:11.400 153 17425.79 28.07 53980.78 88888.00 2008-06-01 23:51:11.900 153 17425.74 28.04 53980.80 88888.00 2008-06-01 23:51:12.400 153 17425.80 28.11 53980.69 88888.00 2008-06-01 23:51:12.900 153 17425.88 28.14 53980.71 88888.00 2008-06-01 23:51:13.400 153 17425.89 28.12 53980.76 88888.00 2008-06-01 23:51:13.900 153 17425.86 28.16 53980.78 88888.00 2008-06-01 23:51:14.400 153 17425.88 28.08 53980.79 88888.00 2008-06-01 23:51:14.900 153 17425.89 28.03 53980.80 88888.00 2008-06-01 23:51:15.400 153 17425.94 28.01 53980.84 88888.00 2008-06-01 23:51:15.900 153 17425.97 28.02 53980.85 88888.00 2008-06-01 23:51:16.400 153 17426.04 28.03 53980.78 88888.00 2008-06-01 23:51:16.900 153 17426.07 28.02 53980.75 88888.00 2008-06-01 23:51:17.400 153 17426.11 28.07 53980.79 88888.00 2008-06-01 23:51:17.900 153 17426.13 28.07 53980.93 88888.00 2008-06-01 23:51:18.400 153 17426.09 27.96 53980.93 88888.00 2008-06-01 23:51:18.900 153 17426.05 27.92 53980.86 88888.00 2008-06-01 23:51:19.400 153 17426.13 27.92 53980.87 88888.00 2008-06-01 23:51:19.900 153 17426.22 27.92 53980.81 88888.00 2008-06-01 23:51:20.400 153 17426.29 27.91 53980.87 88888.00 2008-06-01 23:51:20.900 153 17426.30 27.98 53980.88 88888.00 2008-06-01 23:51:21.400 153 17426.33 28.01 53980.87 88888.00 2008-06-01 23:51:21.900 153 17426.39 27.97 53980.83 88888.00 2008-06-01 23:51:22.400 153 17426.44 27.98 53980.90 88888.00 2008-06-01 23:51:22.900 153 17426.45 27.90 53980.88 88888.00 2008-06-01 23:51:23.400 153 17426.42 27.89 53980.92 88888.00 2008-06-01 23:51:23.900 153 17426.42 27.84 53980.88 88888.00 2008-06-01 23:51:24.400 153 17426.47 27.90 53980.76 88888.00 2008-06-01 23:51:24.900 153 17426.42 27.91 53980.72 88888.00 2008-06-01 23:51:25.400 153 17426.49 27.89 53980.76 88888.00 2008-06-01 23:51:25.900 153 17426.48 27.94 53980.86 88888.00 2008-06-01 23:51:26.400 153 17426.51 27.93 53980.83 88888.00 2008-06-01 23:51:26.900 153 17426.49 27.90 53980.82 88888.00 2008-06-01 23:51:27.400 153 17426.50 27.90 53980.80 88888.00 2008-06-01 23:51:27.900 153 17426.50 27.90 53980.86 88888.00 2008-06-01 23:51:28.400 153 17426.51 27.91 53980.92 88888.00 2008-06-01 23:51:28.900 153 17426.52 27.86 53980.78 88888.00 2008-06-01 23:51:29.400 153 17426.53 27.81 53980.82 88888.00 2008-06-01 23:51:29.900 153 17426.51 27.70 53980.83 88888.00 2008-06-01 23:51:30.400 153 17426.42 27.64 53980.87 88888.00 2008-06-01 23:51:30.900 153 17426.51 27.59 53980.93 88888.00 2008-06-01 23:51:31.400 153 17426.60 27.55 53981.01 88888.00 2008-06-01 23:51:31.900 153 17426.54 27.61 53980.96 88888.00 2008-06-01 23:51:32.400 153 17426.50 27.63 53980.95 88888.00 2008-06-01 23:51:32.900 153 17426.61 27.67 53980.83 88888.00 2008-06-01 23:51:33.400 153 17426.68 27.60 53980.80 88888.00 2008-06-01 23:51:33.900 153 17426.72 27.57 53980.74 88888.00 2008-06-01 23:51:34.400 153 17426.70 27.57 53980.84 88888.00 2008-06-01 23:51:34.900 153 17426.70 27.52 53980.80 88888.00 2008-06-01 23:51:35.400 153 17426.70 27.52 53980.78 88888.00 2008-06-01 23:51:35.900 153 17426.73 27.53 53980.79 88888.00 2008-06-01 23:51:36.400 153 17426.71 27.57 53980.71 88888.00 2008-06-01 23:51:36.900 153 17426.71 27.52 53980.63 88888.00 2008-06-01 23:51:37.400 153 17426.76 27.47 53980.68 88888.00 2008-06-01 23:51:37.900 153 17426.82 27.52 53980.73 88888.00 2008-06-01 23:51:38.400 153 17426.83 27.50 53980.76 88888.00 2008-06-01 23:51:38.900 153 17426.76 27.43 53980.88 88888.00 2008-06-01 23:51:39.400 153 17426.78 27.42 53980.92 88888.00 2008-06-01 23:51:39.900 153 17426.74 27.48 53980.94 88888.00 2008-06-01 23:51:40.400 153 17426.76 27.50 53980.92 88888.00 2008-06-01 23:51:40.900 153 17426.73 27.43 53980.86 88888.00 2008-06-01 23:51:41.400 153 17426.73 27.39 53980.84 88888.00 2008-06-01 23:51:41.900 153 17426.82 27.41 53980.78 88888.00 2008-06-01 23:51:42.400 153 17426.83 27.40 53980.79 88888.00 2008-06-01 23:51:42.900 153 17426.83 27.34 53980.88 88888.00 2008-06-01 23:51:43.400 153 17426.82 27.36 53980.95 88888.00 2008-06-01 23:51:43.900 153 17426.83 27.40 53980.91 88888.00 2008-06-01 23:51:44.400 153 17426.84 27.36 53980.83 88888.00 2008-06-01 23:51:44.900 153 17426.85 27.42 53980.70 88888.00 2008-06-01 23:51:45.400 153 17426.84 27.44 53980.72 88888.00 2008-06-01 23:51:45.900 153 17426.81 27.42 53980.84 88888.00 2008-06-01 23:51:46.397 153 17426.80 27.50 53980.76 88888.00 2008-06-01 23:51:46.907 153 17426.85 27.50 53980.71 88888.00 2008-06-01 23:51:47.407 153 17426.96 27.44 53980.73 88888.00 2008-06-01 23:51:47.907 153 17427.05 27.48 53980.68 88888.00 2008-06-01 23:51:48.407 153 17427.03 27.45 53980.69 88888.00 2008-06-01 23:51:48.907 153 17426.94 27.43 53980.74 88888.00 2008-06-01 23:51:49.407 153 17426.94 27.47 53980.70 88888.00 2008-06-01 23:51:49.907 153 17427.01 27.48 53980.68 88888.00 2008-06-01 23:51:50.407 153 17427.00 27.48 53980.73 88888.00 2008-06-01 23:51:50.907 153 17427.06 27.49 53980.70 88888.00 2008-06-01 23:51:51.407 153 17427.05 27.53 53980.72 88888.00 2008-06-01 23:51:51.907 153 17426.96 27.49 53980.82 88888.00 2008-06-01 23:51:52.407 153 17426.99 27.45 53980.90 88888.00 2008-06-01 23:51:52.907 153 17427.10 27.42 53980.82 88888.00 2008-06-01 23:51:53.407 153 17427.13 27.42 53980.87 88888.00 2008-06-01 23:51:53.907 153 17427.09 27.48 53980.91 88888.00 2008-06-01 23:51:54.407 153 17427.09 27.41 53980.94 88888.00 2008-06-01 23:51:54.907 153 17427.12 27.34 53981.02 88888.00 2008-06-01 23:51:55.407 153 17427.21 27.28 53981.07 88888.00 2008-06-01 23:51:55.907 153 17427.17 27.23 53981.05 88888.00 2008-06-01 23:51:56.407 153 17427.12 27.22 53981.08 88888.00 2008-06-01 23:51:56.907 153 17427.09 27.21 53981.04 88888.00 2008-06-01 23:51:57.407 153 17427.06 27.18 53980.94 88888.00 2008-06-01 23:51:57.907 153 17427.20 27.18 53980.88 88888.00 2008-06-01 23:51:58.407 153 17427.16 27.16 53980.93 88888.00 2008-06-01 23:51:58.907 153 17427.12 27.20 53980.97 88888.00 2008-06-01 23:51:59.407 153 17427.11 27.19 53981.05 88888.00 2008-06-01 23:51:59.907 153 17427.21 27.13 53981.03 88888.00 2008-06-01 23:52:00.407 153 17427.17 27.22 53980.91 88888.00 2008-06-01 23:52:00.907 153 17427.12 27.21 53980.88 88888.00 2008-06-01 23:52:01.407 153 17427.16 27.15 53980.90 88888.00 2008-06-01 23:52:01.907 153 17427.19 27.18 53980.96 88888.00 2008-06-01 23:52:02.407 153 17427.12 27.21 53980.97 88888.00 2008-06-01 23:52:02.907 153 17427.12 27.22 53980.98 88888.00 2008-06-01 23:52:03.407 153 17427.13 27.19 53980.98 88888.00 2008-06-01 23:52:03.907 153 17427.13 27.15 53980.94 88888.00 2008-06-01 23:52:04.407 153 17427.10 27.13 53981.02 88888.00 2008-06-01 23:52:04.907 153 17427.10 27.14 53980.99 88888.00 2008-06-01 23:52:05.407 153 17427.10 27.12 53980.98 88888.00 2008-06-01 23:52:05.907 153 17427.06 27.06 53980.98 88888.00 2008-06-01 23:52:06.407 153 17427.02 27.01 53980.91 88888.00 2008-06-01 23:52:06.907 153 17427.06 26.99 53980.90 88888.00 2008-06-01 23:52:07.407 153 17427.09 27.00 53980.87 88888.00 2008-06-01 23:52:07.907 153 17426.99 27.04 53980.91 88888.00 2008-06-01 23:52:08.407 153 17426.94 27.03 53980.87 88888.00 2008-06-01 23:52:08.907 153 17426.95 27.08 53980.91 88888.00 2008-06-01 23:52:09.407 153 17427.02 27.12 53980.93 88888.00 2008-06-01 23:52:09.907 153 17427.05 27.14 53980.95 88888.00 2008-06-01 23:52:10.407 153 17427.03 27.16 53980.96 88888.00 2008-06-01 23:52:10.907 153 17427.03 27.26 53980.92 88888.00 2008-06-01 23:52:11.407 153 17427.02 27.14 53980.85 88888.00 2008-06-01 23:52:11.907 153 17427.02 27.08 53980.93 88888.00 2008-06-01 23:52:12.407 153 17426.99 27.11 53980.88 88888.00 2008-06-01 23:52:12.907 153 17426.98 27.08 53980.90 88888.00 2008-06-01 23:52:13.407 153 17426.98 27.05 53981.02 88888.00 2008-06-01 23:52:13.907 153 17426.92 27.09 53980.94 88888.00 2008-06-01 23:52:14.407 153 17426.90 27.13 53980.97 88888.00 2008-06-01 23:52:14.907 153 17426.84 27.12 53980.90 88888.00 2008-06-01 23:52:15.407 153 17426.84 27.08 53980.80 88888.00 2008-06-01 23:52:15.907 153 17426.86 27.05 53980.92 88888.00 2008-06-01 23:52:16.407 153 17426.91 27.05 53981.01 88888.00 2008-06-01 23:52:16.907 153 17426.90 27.03 53980.93 88888.00 2008-06-01 23:52:17.407 153 17426.91 27.08 53980.90 88888.00 2008-06-01 23:52:17.907 153 17426.92 27.11 53980.99 88888.00 2008-06-01 23:52:18.407 153 17426.96 27.10 53980.98 88888.00 2008-06-01 23:52:18.907 153 17426.93 27.02 53981.04 88888.00 2008-06-01 23:52:19.407 153 17426.96 26.94 53981.14 88888.00 2008-06-01 23:52:19.907 153 17426.92 27.01 53981.07 88888.00 2008-06-01 23:52:20.407 153 17426.91 27.02 53981.04 88888.00 2008-06-01 23:52:20.907 153 17426.85 26.97 53981.08 88888.00 2008-06-01 23:52:21.407 153 17426.88 26.99 53981.04 88888.00 2008-06-01 23:52:21.907 153 17426.96 27.08 53981.04 88888.00 2008-06-01 23:52:22.407 153 17427.00 27.10 53981.01 88888.00 2008-06-01 23:52:22.907 153 17426.99 27.02 53981.02 88888.00 2008-06-01 23:52:23.407 153 17426.99 26.97 53981.05 88888.00 2008-06-01 23:52:23.907 153 17426.96 26.97 53981.07 88888.00 2008-06-01 23:52:24.407 153 17426.98 26.95 53981.16 88888.00 2008-06-01 23:52:24.907 153 17427.01 26.89 53981.14 88888.00 2008-06-01 23:52:25.407 153 17426.93 26.90 53981.09 88888.00 2008-06-01 23:52:25.907 153 17426.86 26.87 53981.14 88888.00 2008-06-01 23:52:26.407 153 17426.93 26.83 53981.14 88888.00 2008-06-01 23:52:26.907 153 17426.98 26.95 53981.09 88888.00 2008-06-01 23:52:27.407 153 17426.94 26.95 53981.07 88888.00 2008-06-01 23:52:27.907 153 17426.85 26.95 53981.02 88888.00 2008-06-01 23:52:28.407 153 17426.76 26.96 53980.98 88888.00 2008-06-01 23:52:28.907 153 17426.76 27.01 53981.04 88888.00 2008-06-01 23:52:29.407 153 17426.88 27.01 53981.07 88888.00 2008-06-01 23:52:29.907 153 17426.85 27.01 53981.05 88888.00 2008-06-01 23:52:30.407 153 17426.79 27.04 53981.09 88888.00 2008-06-01 23:52:30.907 153 17426.74 27.08 53981.15 88888.00 2008-06-01 23:52:31.407 153 17426.79 27.01 53981.16 88888.00 2008-06-01 23:52:31.907 153 17426.71 26.96 53981.12 88888.00 2008-06-01 23:52:32.407 153 17426.76 26.97 53981.15 88888.00 2008-06-01 23:52:32.907 153 17426.89 27.01 53981.16 88888.00 2008-06-01 23:52:33.407 153 17426.92 27.04 53981.23 88888.00 2008-06-01 23:52:33.907 153 17426.82 27.09 53981.18 88888.00 2008-06-01 23:52:34.407 153 17426.83 27.11 53981.14 88888.00 2008-06-01 23:52:34.907 153 17426.81 27.12 53981.14 88888.00 2008-06-01 23:52:35.407 153 17426.75 27.14 53981.14 88888.00 2008-06-01 23:52:35.907 153 17426.74 27.24 53981.23 88888.00 2008-06-01 23:52:36.407 153 17426.79 27.22 53981.25 88888.00 2008-06-01 23:52:36.907 153 17426.84 27.23 53981.20 88888.00 2008-06-01 23:52:37.407 153 17426.83 27.18 53981.19 88888.00 2008-06-01 23:52:37.907 153 17426.78 27.24 53981.19 88888.00 2008-06-01 23:52:38.407 153 17426.75 27.24 53981.14 88888.00 2008-06-01 23:52:38.907 153 17426.72 27.16 53980.99 88888.00 2008-06-01 23:52:39.407 153 17426.68 27.13 53980.95 88888.00 2008-06-01 23:52:39.907 153 17426.75 27.15 53981.03 88888.00 2008-06-01 23:52:40.407 153 17426.79 27.14 53981.14 88888.00 2008-06-01 23:52:40.907 153 17426.76 27.16 53981.25 88888.00 2008-06-01 23:52:41.407 153 17426.75 27.24 53981.27 88888.00 2008-06-01 23:52:41.907 153 17426.72 27.22 53981.26 88888.00 2008-06-01 23:52:42.407 153 17426.62 27.26 53981.09 88888.00 2008-06-01 23:52:42.907 153 17426.75 27.26 53980.99 88888.00 2008-06-01 23:52:43.407 153 17426.71 27.31 53981.10 88888.00 2008-06-01 23:52:43.907 153 17426.68 27.32 53981.13 88888.00 2008-06-01 23:52:44.407 153 17426.82 27.24 53981.18 88888.00 2008-06-01 23:52:44.907 153 17426.85 27.25 53981.21 88888.00 2008-06-01 23:52:45.407 153 17426.90 27.31 53981.26 88888.00 2008-06-01 23:52:45.907 153 17426.85 27.32 53981.27 88888.00 2008-06-01 23:52:46.407 153 17426.85 27.32 53981.25 88888.00 2008-06-01 23:52:46.907 153 17426.90 27.32 53981.27 88888.00 2008-06-01 23:52:47.407 153 17426.90 27.33 53981.25 88888.00 2008-06-01 23:52:47.907 153 17426.89 27.34 53981.24 88888.00 2008-06-01 23:52:48.407 153 17426.85 27.34 53981.29 88888.00 2008-06-01 23:52:48.907 153 17426.90 27.34 53981.38 88888.00 2008-06-01 23:52:49.407 153 17426.91 27.38 53981.35 88888.00 2008-06-01 23:52:49.907 153 17426.85 27.33 53981.27 88888.00 2008-06-01 23:52:50.407 153 17426.90 27.32 53981.17 88888.00 2008-06-01 23:52:50.907 153 17426.92 27.30 53981.20 88888.00 2008-06-01 23:52:51.407 153 17426.89 27.31 53981.21 88888.00 2008-06-01 23:52:51.907 153 17426.93 27.28 53981.20 88888.00 2008-06-01 23:52:52.407 153 17426.99 27.25 53981.15 88888.00 2008-06-01 23:52:52.907 153 17427.01 27.28 53981.15 88888.00 2008-06-01 23:52:53.407 153 17427.01 27.26 53981.17 88888.00 2008-06-01 23:52:53.907 153 17427.00 27.31 53981.09 88888.00 2008-06-01 23:52:54.407 153 17427.05 27.30 53981.15 88888.00 2008-06-01 23:52:54.907 153 17426.96 27.26 53981.17 88888.00 2008-06-01 23:52:55.407 153 17426.99 27.23 53981.18 88888.00 2008-06-01 23:52:55.907 153 17427.04 27.18 53981.19 88888.00 2008-06-01 23:52:56.407 153 17427.07 27.16 53981.15 88888.00 2008-06-01 23:52:56.907 153 17427.10 27.19 53981.23 88888.00 2008-06-01 23:52:57.407 153 17427.15 27.24 53981.34 88888.00 2008-06-01 23:52:57.907 153 17427.15 27.28 53981.37 88888.00 2008-06-01 23:52:58.407 153 17427.20 27.16 53981.29 88888.00 2008-06-01 23:52:58.907 153 17427.23 27.22 53981.15 88888.00 2008-06-01 23:52:59.407 153 17427.20 27.22 53981.14 88888.00 2008-06-01 23:52:59.907 153 17427.21 27.20 53981.19 88888.00 2008-06-01 23:53:00.407 153 17427.29 27.12 53981.29 88888.00 2008-06-01 23:53:00.907 153 17427.25 27.10 53981.36 88888.00 2008-06-01 23:53:01.407 153 17427.22 27.12 53981.31 88888.00 2008-06-01 23:53:01.907 153 17427.26 27.14 53981.21 88888.00 2008-06-01 23:53:02.407 153 17427.37 27.12 53981.14 88888.00 2008-06-01 23:53:02.907 153 17427.45 27.12 53981.14 88888.00 2008-06-01 23:53:03.407 153 17427.36 27.05 53981.16 88888.00 2008-06-01 23:53:03.907 153 17427.39 27.02 53981.18 88888.00 2008-06-01 23:53:04.407 153 17427.39 27.06 53981.17 88888.00 2008-06-01 23:53:04.907 153 17427.39 27.13 53981.19 88888.00 2008-06-01 23:53:05.407 153 17427.36 27.22 53981.14 88888.00 2008-06-01 23:53:05.907 153 17427.40 27.18 53981.09 88888.00 2008-06-01 23:53:06.407 153 17427.45 27.16 53981.10 88888.00 2008-06-01 23:53:06.907 153 17427.47 27.24 53981.10 88888.00 2008-06-01 23:53:07.407 153 17427.58 27.21 53981.14 88888.00 2008-06-01 23:53:07.907 153 17427.60 27.23 53981.12 88888.00 2008-06-01 23:53:08.407 153 17427.67 27.16 53981.09 88888.00 2008-06-01 23:53:08.907 153 17427.57 27.13 53981.09 88888.00 2008-06-01 23:53:09.407 153 17427.51 27.22 53981.19 88888.00 2008-06-01 23:53:09.907 153 17427.47 27.29 53981.16 88888.00 2008-06-01 23:53:10.407 153 17427.54 27.32 53981.13 88888.00 2008-06-01 23:53:10.907 153 17427.60 27.31 53981.15 88888.00 2008-06-01 23:53:11.407 153 17427.57 27.34 53981.14 88888.00 2008-06-01 23:53:11.907 153 17427.65 27.32 53981.14 88888.00 2008-06-01 23:53:12.407 153 17427.65 27.31 53981.20 88888.00 2008-06-01 23:53:12.907 153 17427.70 27.31 53981.17 88888.00 2008-06-01 23:53:13.407 153 17427.64 27.32 53981.14 88888.00 2008-06-01 23:53:13.907 153 17427.67 27.30 53981.16 88888.00 2008-06-01 23:53:14.407 153 17427.80 27.29 53981.12 88888.00 2008-06-01 23:53:14.907 153 17427.83 27.35 53981.14 88888.00 2008-06-01 23:53:15.407 153 17427.81 27.35 53981.23 88888.00 2008-06-01 23:53:15.907 153 17427.75 27.35 53981.17 88888.00 2008-06-01 23:53:16.407 153 17427.68 27.34 53981.12 88888.00 2008-06-01 23:53:16.907 153 17427.66 27.42 53981.02 88888.00 2008-06-01 23:53:17.407 153 17427.72 27.48 53981.06 88888.00 2008-06-01 23:53:17.907 153 17427.78 27.51 53981.05 88888.00 2008-06-01 23:53:18.407 153 17427.85 27.50 53980.93 88888.00 2008-06-01 23:53:18.907 153 17427.88 27.55 53980.98 88888.00 2008-06-01 23:53:19.407 153 17427.92 27.59 53980.95 88888.00 2008-06-01 23:53:19.907 153 17428.04 27.63 53980.97 88888.00 2008-06-01 23:53:20.407 153 17428.06 27.63 53981.07 88888.00 2008-06-01 23:53:20.907 153 17428.09 27.64 53981.13 88888.00 2008-06-01 23:53:21.407 153 17428.08 27.61 53981.14 88888.00 2008-06-01 23:53:21.907 153 17428.14 27.70 53981.03 88888.00 2008-06-01 23:53:22.407 153 17428.18 27.70 53981.15 88888.00 2008-06-01 23:53:22.907 153 17428.17 27.65 53981.20 88888.00 2008-06-01 23:53:23.407 153 17428.02 27.72 53981.17 88888.00 2008-06-01 23:53:23.907 153 17428.02 27.69 53981.10 88888.00 2008-06-01 23:53:24.407 153 17428.07 27.54 53981.13 88888.00 2008-06-01 23:53:24.907 153 17428.04 27.57 53981.15 88888.00 2008-06-01 23:53:25.407 153 17428.12 27.68 53981.07 88888.00 2008-06-01 23:53:25.907 153 17428.16 27.61 53981.06 88888.00 2008-06-01 23:53:26.407 153 17428.17 27.57 53981.09 88888.00 2008-06-01 23:53:26.907 153 17428.19 27.53 53981.13 88888.00 2008-06-01 23:53:27.407 153 17428.19 27.50 53981.18 88888.00 2008-06-01 23:53:27.907 153 17428.19 27.40 53981.09 88888.00 2008-06-01 23:53:28.407 153 17428.19 27.42 53981.03 88888.00 2008-06-01 23:53:28.907 153 17428.23 27.44 53981.04 88888.00 2008-06-01 23:53:29.407 153 17428.23 27.48 53981.02 88888.00 2008-06-01 23:53:29.907 153 17428.18 27.43 53981.01 88888.00 2008-06-01 23:53:30.407 153 17428.18 27.42 53980.92 88888.00 2008-06-01 23:53:30.907 153 17428.18 27.40 53980.91 88888.00 2008-06-01 23:53:31.407 153 17428.25 27.33 53980.83 88888.00 2008-06-01 23:53:31.907 153 17428.21 27.39 53980.81 88888.00 2008-06-01 23:53:32.407 153 17428.27 27.34 53980.95 88888.00 2008-06-01 23:53:32.907 153 17428.27 27.33 53980.99 88888.00 2008-06-01 23:53:33.407 153 17428.24 27.39 53981.03 88888.00 2008-06-01 23:53:33.907 153 17428.28 27.40 53981.13 88888.00 2008-06-01 23:53:34.407 153 17428.24 27.44 53981.15 88888.00 2008-06-01 23:53:34.907 153 17428.24 27.39 53981.12 88888.00 2008-06-01 23:53:35.407 153 17428.17 27.30 53981.12 88888.00 2008-06-01 23:53:35.907 153 17428.22 27.33 53981.14 88888.00 2008-06-01 23:53:36.407 153 17428.16 27.35 53981.21 88888.00 2008-06-01 23:53:36.907 153 17428.34 27.30 53981.15 88888.00 2008-06-01 23:53:37.407 153 17428.41 27.32 53981.14 88888.00 2008-06-01 23:53:37.907 153 17428.39 27.36 53981.07 88888.00 2008-06-01 23:53:38.407 153 17428.34 27.32 53981.13 88888.00 2008-06-01 23:53:38.907 153 17428.31 27.32 53981.12 88888.00 2008-06-01 23:53:39.407 153 17428.37 27.38 53981.10 88888.00 2008-06-01 23:53:39.907 153 17428.44 27.39 53981.12 88888.00 2008-06-01 23:53:40.407 153 17428.51 27.41 53981.17 88888.00 2008-06-01 23:53:40.907 153 17428.54 27.38 53981.21 88888.00 2008-06-01 23:53:41.407 153 17428.49 27.38 53981.17 88888.00 2008-06-01 23:53:41.907 153 17428.41 27.34 53981.10 88888.00 2008-06-01 23:53:42.407 153 17428.47 27.34 53981.02 88888.00 2008-06-01 23:53:42.907 153 17428.44 27.33 53981.06 88888.00 2008-06-01 23:53:43.407 153 17428.45 27.35 53981.06 88888.00 2008-06-01 23:53:43.907 153 17428.47 27.43 53981.05 88888.00 2008-06-01 23:53:44.407 153 17428.52 27.50 53981.10 88888.00 2008-06-01 23:53:44.907 153 17428.52 27.50 53981.15 88888.00 2008-06-01 23:53:45.407 153 17428.55 27.42 53981.15 88888.00 2008-06-01 23:53:45.907 153 17428.63 27.42 53981.17 88888.00 2008-06-01 23:53:46.407 153 17428.65 27.41 53981.23 88888.00 2008-06-01 23:53:46.907 153 17428.65 27.35 53981.16 88888.00 2008-06-01 23:53:47.407 153 17428.72 27.35 53981.16 88888.00 2008-06-01 23:53:47.907 153 17428.73 27.38 53981.13 88888.00 2008-06-01 23:53:48.407 153 17428.64 27.43 53981.19 88888.00 2008-06-01 23:53:48.907 153 17428.64 27.42 53981.21 88888.00 2008-06-01 23:53:49.407 153 17428.57 27.48 53981.12 88888.00 2008-06-01 23:53:49.907 153 17428.59 27.47 53981.05 88888.00 2008-06-01 23:53:50.407 153 17428.58 27.45 53981.04 88888.00 2008-06-01 23:53:50.907 153 17428.60 27.44 53981.12 88888.00 2008-06-01 23:53:51.407 153 17428.58 27.39 53981.18 88888.00 2008-06-01 23:53:51.907 153 17428.58 27.39 53981.12 88888.00 2008-06-01 23:53:52.407 153 17428.65 27.41 53981.06 88888.00 2008-06-01 23:53:52.907 153 17428.66 27.43 53981.03 88888.00 2008-06-01 23:53:53.407 153 17428.69 27.51 53981.03 88888.00 2008-06-01 23:53:53.907 153 17428.72 27.53 53981.08 88888.00 2008-06-01 23:53:54.407 153 17428.75 27.51 53981.08 88888.00 2008-06-01 23:53:54.907 153 17428.72 27.54 53981.05 88888.00 2008-06-01 23:53:55.407 153 17428.78 27.47 53981.09 88888.00 2008-06-01 23:53:55.907 153 17428.75 27.45 53981.08 88888.00 2008-06-01 23:53:56.407 153 17428.73 27.42 53981.12 88888.00 2008-06-01 23:53:56.907 153 17428.75 27.41 53981.06 88888.00 2008-06-01 23:53:57.407 153 17428.78 27.44 53981.09 88888.00 2008-06-01 23:53:57.907 153 17428.80 27.33 53981.09 88888.00 2008-06-01 23:53:58.407 153 17428.80 27.32 53981.21 88888.00 2008-06-01 23:53:58.907 153 17428.89 27.38 53981.17 88888.00 2008-06-01 23:53:59.407 153 17428.98 27.35 53981.17 88888.00 2008-06-01 23:53:59.907 153 17428.96 27.42 53981.15 88888.00 2008-06-01 23:54:00.407 153 17428.92 27.50 53981.12 88888.00 2008-06-01 23:54:00.907 153 17428.96 27.54 53981.14 88888.00 2008-06-01 23:54:01.407 153 17429.02 27.51 53981.08 88888.00 2008-06-01 23:54:01.907 153 17429.03 27.49 53981.02 88888.00 2008-06-01 23:54:02.407 153 17428.98 27.48 53981.05 88888.00 2008-06-01 23:54:02.907 153 17428.94 27.41 53981.19 88888.00 2008-06-01 23:54:03.407 153 17429.04 27.48 53981.20 88888.00 2008-06-01 23:54:03.907 153 17429.03 27.50 53981.17 88888.00 2008-06-01 23:54:04.407 153 17428.98 27.43 53981.17 88888.00 2008-06-01 23:54:04.907 153 17429.00 27.35 53981.15 88888.00 2008-06-01 23:54:05.407 153 17428.95 27.35 53981.18 88888.00 2008-06-01 23:54:05.907 153 17428.94 27.32 53981.12 88888.00 2008-06-01 23:54:06.407 153 17428.93 27.25 53981.05 88888.00 2008-06-01 23:54:06.907 153 17428.96 27.24 53981.07 88888.00 2008-06-01 23:54:07.407 153 17428.88 27.23 53981.08 88888.00 2008-06-01 23:54:07.907 153 17428.95 27.21 53981.10 88888.00 2008-06-01 23:54:08.407 153 17429.00 27.19 53981.04 88888.00 2008-06-01 23:54:08.907 153 17429.02 27.19 53981.06 88888.00 2008-06-01 23:54:09.407 153 17429.02 27.23 53981.13 88888.00 2008-06-01 23:54:09.907 153 17429.02 27.19 53981.14 88888.00 2008-06-01 23:54:10.407 153 17429.09 27.23 53981.09 88888.00 2008-06-01 23:54:10.907 153 17429.06 27.18 53981.06 88888.00 2008-06-01 23:54:11.407 153 17428.93 27.14 53981.10 88888.00 2008-06-01 23:54:11.907 153 17428.95 27.08 53981.06 88888.00 2008-06-01 23:54:12.407 153 17428.93 27.09 53981.04 88888.00 2008-06-01 23:54:12.907 153 17428.93 27.10 53981.12 88888.00 2008-06-01 23:54:13.407 153 17428.98 27.05 53981.10 88888.00 2008-06-01 23:54:13.907 153 17428.96 27.09 53981.16 88888.00 2008-06-01 23:54:14.407 153 17429.06 27.11 53981.14 88888.00 2008-06-01 23:54:14.907 153 17429.05 27.16 53981.19 88888.00 2008-06-01 23:54:15.407 153 17429.02 27.20 53981.18 88888.00 2008-06-01 23:54:15.907 153 17428.99 27.13 53981.14 88888.00 2008-06-01 23:54:16.407 153 17428.97 27.13 53981.19 88888.00 2008-06-01 23:54:16.907 153 17428.95 27.05 53981.25 88888.00 2008-06-01 23:54:17.407 153 17429.02 26.99 53981.35 88888.00 2008-06-01 23:54:17.907 153 17428.99 26.96 53981.25 88888.00 2008-06-01 23:54:18.407 153 17428.99 26.99 53981.27 88888.00 2008-06-01 23:54:18.907 153 17428.97 26.99 53981.35 88888.00 2008-06-01 23:54:19.407 153 17429.07 26.95 53981.41 88888.00 2008-06-01 23:54:19.907 153 17429.07 26.91 53981.29 88888.00 2008-06-01 23:54:20.407 153 17429.00 26.93 53981.40 88888.00 2008-06-01 23:54:20.907 153 17429.03 26.96 53981.46 88888.00 2008-06-01 23:54:21.407 153 17429.03 27.00 53981.41 88888.00 2008-06-01 23:54:21.907 153 17429.09 27.00 53981.47 88888.00 2008-06-01 23:54:22.407 153 17429.10 26.95 53981.35 88888.00 2008-06-01 23:54:22.907 153 17429.15 26.87 53981.38 88888.00 2008-06-01 23:54:23.407 153 17429.07 26.90 53981.28 88888.00 2008-06-01 23:54:23.907 153 17429.04 26.99 53981.30 88888.00 2008-06-01 23:54:24.407 153 17429.09 27.04 53981.35 88888.00 2008-06-01 23:54:24.907 153 17429.04 26.97 53981.47 88888.00 2008-06-01 23:54:25.407 153 17429.04 26.95 53981.37 88888.00 2008-06-01 23:54:25.907 153 17429.09 26.97 53981.31 88888.00 2008-06-01 23:54:26.407 153 17429.17 27.01 53981.34 88888.00 2008-06-01 23:54:26.907 153 17429.09 26.96 53981.48 88888.00 2008-06-01 23:54:27.407 153 17429.16 26.96 53981.57 88888.00 2008-06-01 23:54:27.907 153 17429.19 26.99 53981.47 88888.00 2008-06-01 23:54:28.407 153 17429.25 26.93 53981.36 88888.00 2008-06-01 23:54:28.907 153 17429.28 27.01 53981.32 88888.00 2008-06-01 23:54:29.407 153 17429.24 27.03 53981.36 88888.00 2008-06-01 23:54:29.907 153 17429.18 27.02 53981.42 88888.00 2008-06-01 23:54:30.407 153 17429.16 27.04 53981.47 88888.00 2008-06-01 23:54:30.907 153 17429.18 27.01 53981.50 88888.00 2008-06-01 23:54:31.407 153 17429.14 27.02 53981.53 88888.00 2008-06-01 23:54:31.907 153 17429.16 27.13 53981.39 88888.00 2008-06-01 23:54:32.407 153 17429.19 27.09 53981.38 88888.00 2008-06-01 23:54:32.907 153 17429.13 27.04 53981.32 88888.00 2008-06-01 23:54:33.407 153 17429.17 27.08 53981.39 88888.00 2008-06-01 23:54:33.907 153 17429.26 27.13 53981.39 88888.00 2008-06-01 23:54:34.407 153 17429.23 27.20 53981.32 88888.00 2008-06-01 23:54:34.907 153 17429.20 27.19 53981.28 88888.00 2008-06-01 23:54:35.407 153 17429.20 27.21 53981.41 88888.00 2008-06-01 23:54:35.907 153 17429.20 27.25 53981.40 88888.00 2008-06-01 23:54:36.407 153 17429.23 27.22 53981.43 88888.00 2008-06-01 23:54:36.907 153 17429.21 27.22 53981.36 88888.00 2008-06-01 23:54:37.407 153 17429.10 27.25 53981.31 88888.00 2008-06-01 23:54:37.907 153 17429.09 27.23 53981.31 88888.00 2008-06-01 23:54:38.407 153 17429.10 27.30 53981.50 88888.00 2008-06-01 23:54:38.907 153 17429.05 27.36 53981.53 88888.00 2008-06-01 23:54:39.407 153 17429.11 27.34 53981.51 88888.00 2008-06-01 23:54:39.907 153 17429.10 27.32 53981.48 88888.00 2008-06-01 23:54:40.407 153 17429.15 27.32 53981.49 88888.00 2008-06-01 23:54:40.907 153 17429.11 27.32 53981.48 88888.00 2008-06-01 23:54:41.407 153 17429.13 27.32 53981.52 88888.00 2008-06-01 23:54:41.907 153 17429.13 27.26 53981.53 88888.00 2008-06-01 23:54:42.407 153 17429.17 27.24 53981.47 88888.00 2008-06-01 23:54:42.907 153 17429.27 27.30 53981.46 88888.00 2008-06-01 23:54:43.407 153 17429.30 27.33 53981.49 88888.00 2008-06-01 23:54:43.907 153 17429.30 27.35 53981.51 88888.00 2008-06-01 23:54:44.407 153 17429.33 27.32 53981.55 88888.00 2008-06-01 23:54:44.907 153 17429.33 27.25 53981.61 88888.00 2008-06-01 23:54:45.407 153 17429.34 27.32 53981.65 88888.00 2008-06-01 23:54:45.907 153 17429.26 27.31 53981.68 88888.00 2008-06-01 23:54:46.407 153 17429.26 27.25 53981.54 88888.00 2008-06-01 23:54:46.907 153 17429.33 27.30 53981.55 88888.00 2008-06-01 23:54:47.407 153 17429.34 27.29 53981.58 88888.00 2008-06-01 23:54:47.907 153 17429.31 27.34 53981.60 88888.00 2008-06-01 23:54:48.407 153 17429.35 27.26 53981.58 88888.00 2008-06-01 23:54:48.907 153 17429.27 27.25 53981.59 88888.00 2008-06-01 23:54:49.407 153 17429.25 27.30 53981.59 88888.00 2008-06-01 23:54:49.907 153 17429.20 27.32 53981.53 88888.00 2008-06-01 23:54:50.407 153 17429.29 27.32 53981.47 88888.00 2008-06-01 23:54:50.907 153 17429.34 27.32 53981.50 88888.00 2008-06-01 23:54:51.407 153 17429.31 27.32 53981.48 88888.00 2008-06-01 23:54:51.907 153 17429.34 27.26 53981.48 88888.00 2008-06-01 23:54:52.407 153 17429.28 27.23 53981.52 88888.00 2008-06-01 23:54:52.907 153 17429.33 27.28 53981.52 88888.00 2008-06-01 23:54:53.407 153 17429.36 27.22 53981.55 88888.00 2008-06-01 23:54:53.907 153 17429.39 27.15 53981.51 88888.00 2008-06-01 23:54:54.407 153 17429.43 27.21 53981.48 88888.00 2008-06-01 23:54:54.907 153 17429.50 27.36 53981.61 88888.00 2008-06-01 23:54:55.407 153 17429.49 27.35 53981.69 88888.00 2008-06-01 23:54:55.907 153 17429.61 27.35 53981.66 88888.00 2008-06-01 23:54:56.407 153 17429.57 27.32 53981.54 88888.00 2008-06-01 23:54:56.907 153 17429.56 27.24 53981.57 88888.00 2008-06-01 23:54:57.407 153 17429.60 27.25 53981.51 88888.00 2008-06-01 23:54:57.907 153 17429.58 27.23 53981.55 88888.00 2008-06-01 23:54:58.407 153 17429.53 27.28 53981.64 88888.00 2008-06-01 23:54:58.907 153 17429.62 27.32 53981.58 88888.00 2008-06-01 23:54:59.407 153 17429.71 27.39 53981.49 88888.00 2008-06-01 23:54:59.907 153 17429.67 27.32 53981.48 88888.00 2008-06-01 23:55:00.407 153 17429.66 27.24 53981.46 88888.00 2008-06-01 23:55:00.907 153 17429.77 27.26 53981.41 88888.00 2008-06-01 23:55:01.407 153 17429.82 27.32 53981.48 88888.00 2008-06-01 23:55:01.907 153 17429.82 27.35 53981.48 88888.00 2008-06-01 23:55:02.407 153 17429.68 27.26 53981.57 88888.00 2008-06-01 23:55:02.907 153 17429.60 27.26 53981.57 88888.00 2008-06-01 23:55:03.407 153 17429.59 27.25 53981.52 88888.00 2008-06-01 23:55:03.907 153 17429.56 27.31 53981.52 88888.00 2008-06-01 23:55:04.407 153 17429.72 27.38 53981.64 88888.00 2008-06-01 23:55:04.907 153 17429.74 27.36 53981.66 88888.00 2008-06-01 23:55:05.407 153 17429.77 27.35 53981.59 88888.00 2008-06-01 23:55:05.907 153 17429.80 27.33 53981.65 88888.00 2008-06-01 23:55:06.407 153 17429.77 27.32 53981.83 88888.00 2008-06-01 23:55:06.907 153 17429.78 27.33 53981.76 88888.00 2008-06-01 23:55:07.407 153 17429.72 27.29 53981.63 88888.00 2008-06-01 23:55:07.907 153 17429.82 27.31 53981.66 88888.00 2008-06-01 23:55:08.407 153 17429.94 27.34 53981.73 88888.00 2008-06-01 23:55:08.907 153 17429.88 27.34 53981.76 88888.00 2008-06-01 23:55:09.407 153 17429.80 27.31 53981.80 88888.00 2008-06-01 23:55:09.907 153 17429.82 27.30 53981.81 88888.00 2008-06-01 23:55:10.407 153 17429.79 27.28 53981.71 88888.00 2008-06-01 23:55:10.907 153 17429.79 27.21 53981.64 88888.00 2008-06-01 23:55:11.407 153 17429.85 27.30 53981.64 88888.00 2008-06-01 23:55:11.907 153 17429.88 27.34 53981.65 88888.00 2008-06-01 23:55:12.407 153 17429.95 27.39 53981.64 88888.00 2008-06-01 23:55:12.907 153 17429.96 27.38 53981.60 88888.00 2008-06-01 23:55:13.407 153 17430.05 27.31 53981.58 88888.00 2008-06-01 23:55:13.907 153 17429.97 27.34 53981.59 88888.00 2008-06-01 23:55:14.407 153 17429.85 27.42 53981.58 88888.00 2008-06-01 23:55:14.907 153 17429.85 27.36 53981.65 88888.00 2008-06-01 23:55:15.407 153 17429.90 27.39 53981.71 88888.00 2008-06-01 23:55:15.907 153 17429.95 27.39 53981.74 88888.00 2008-06-01 23:55:16.407 153 17430.00 27.35 53981.75 88888.00 2008-06-01 23:55:16.907 153 17430.01 27.35 53981.76 88888.00 2008-06-01 23:55:17.407 153 17430.08 27.33 53981.69 88888.00 2008-06-01 23:55:17.907 153 17430.10 27.38 53981.66 88888.00 2008-06-01 23:55:18.407 153 17430.08 27.44 53981.69 88888.00 2008-06-01 23:55:18.907 153 17430.12 27.41 53981.74 88888.00 2008-06-01 23:55:19.407 153 17430.09 27.42 53981.72 88888.00 2008-06-01 23:55:19.907 153 17430.11 27.43 53981.72 88888.00 2008-06-01 23:55:20.407 153 17430.10 27.33 53981.73 88888.00 2008-06-01 23:55:20.907 153 17430.10 27.35 53981.66 88888.00 2008-06-01 23:55:21.407 153 17430.09 27.41 53981.75 88888.00 2008-06-01 23:55:21.907 153 17430.02 27.40 53981.72 88888.00 2008-06-01 23:55:22.407 153 17430.10 27.36 53981.59 88888.00 2008-06-01 23:55:22.907 153 17430.09 27.34 53981.53 88888.00 2008-06-01 23:55:23.407 153 17430.12 27.29 53981.62 88888.00 2008-06-01 23:55:23.907 153 17430.13 27.31 53981.61 88888.00 2008-06-01 23:55:24.407 153 17430.12 27.28 53981.72 88888.00 2008-06-01 23:55:24.907 153 17430.07 27.25 53981.83 88888.00 2008-06-01 23:55:25.407 153 17430.11 27.21 53981.87 88888.00 2008-06-01 23:55:25.907 153 17430.09 27.21 53981.84 88888.00 2008-06-01 23:55:26.407 153 17430.06 27.20 53981.87 88888.00 2008-06-01 23:55:26.907 153 17430.11 27.18 53981.90 88888.00 2008-06-01 23:55:27.407 153 17430.15 27.23 53981.88 88888.00 2008-06-01 23:55:27.907 153 17430.19 27.13 53981.80 88888.00 2008-06-01 23:55:28.407 153 17430.17 27.11 53981.71 88888.00 2008-06-01 23:55:28.907 153 17430.18 27.19 53981.72 88888.00 2008-06-01 23:55:29.407 153 17430.18 27.18 53981.76 88888.00 2008-06-01 23:55:29.907 153 17430.12 27.14 53981.84 88888.00 2008-06-01 23:55:30.407 153 17430.04 27.19 53981.87 88888.00 2008-06-01 23:55:30.907 153 17430.10 27.29 53981.96 88888.00 2008-06-01 23:55:31.407 153 17430.15 27.25 53981.79 88888.00 2008-06-01 23:55:31.907 153 17430.26 27.24 53981.81 88888.00 2008-06-01 23:55:32.407 153 17430.25 27.20 53981.79 88888.00 2008-06-01 23:55:32.907 153 17430.23 27.29 53981.80 88888.00 2008-06-01 23:55:33.407 153 17430.18 27.31 53981.80 88888.00 2008-06-01 23:55:33.907 153 17430.19 27.31 53981.75 88888.00 2008-06-01 23:55:34.407 153 17430.22 27.25 53981.72 88888.00 2008-06-01 23:55:34.907 153 17430.21 27.23 53981.74 88888.00 2008-06-01 23:55:35.407 153 17430.20 27.22 53981.73 88888.00 2008-06-01 23:55:35.907 153 17430.16 27.20 53981.76 88888.00 2008-06-01 23:55:36.407 153 17430.10 27.26 53981.69 88888.00 2008-06-01 23:55:36.907 153 17430.17 27.32 53981.69 88888.00 2008-06-01 23:55:37.407 153 17430.23 27.33 53981.69 88888.00 2008-06-01 23:55:37.907 153 17430.25 27.33 53981.61 88888.00 2008-06-01 23:55:38.407 153 17430.25 27.36 53981.61 88888.00 2008-06-01 23:55:38.907 153 17430.31 27.35 53981.68 88888.00 2008-06-01 23:55:39.407 153 17430.30 27.32 53981.79 88888.00 2008-06-01 23:55:39.907 153 17430.22 27.39 53981.77 88888.00 2008-06-01 23:55:40.407 153 17430.25 27.42 53981.76 88888.00 2008-06-01 23:55:40.907 153 17430.30 27.38 53981.77 88888.00 2008-06-01 23:55:41.407 153 17430.26 27.36 53981.75 88888.00 2008-06-01 23:55:41.907 153 17430.23 27.42 53981.79 88888.00 2008-06-01 23:55:42.407 153 17430.28 27.42 53981.79 88888.00 2008-06-01 23:55:42.907 153 17430.33 27.43 53981.68 88888.00 2008-06-01 23:55:43.407 153 17430.37 27.45 53981.57 88888.00 2008-06-01 23:55:43.907 153 17430.33 27.48 53981.53 88888.00 2008-06-01 23:55:44.404 153 17430.33 27.45 53981.65 88888.00 2008-06-01 23:55:44.904 153 17430.37 27.42 53981.65 88888.00 2008-06-01 23:55:45.404 153 17430.31 27.47 53981.81 88888.00 2008-06-01 23:55:45.904 153 17430.31 27.49 53981.77 88888.00 2008-06-01 23:55:46.404 153 17430.32 27.44 53981.74 88888.00 2008-06-01 23:55:46.904 153 17430.37 27.44 53981.77 88888.00 2008-06-01 23:55:47.404 153 17430.37 27.49 53981.77 88888.00 2008-06-01 23:55:47.904 153 17430.41 27.51 53981.79 88888.00 2008-06-01 23:55:48.404 153 17430.40 27.52 53981.76 88888.00 2008-06-01 23:55:48.904 153 17430.35 27.57 53981.76 88888.00 2008-06-01 23:55:49.404 153 17430.32 27.50 53981.75 88888.00 2008-06-01 23:55:49.904 153 17430.31 27.53 53981.76 88888.00 2008-06-01 23:55:50.404 153 17430.35 27.53 53981.75 88888.00 2008-06-01 23:55:50.904 153 17430.49 27.57 53981.64 88888.00 2008-06-01 23:55:51.404 153 17430.53 27.50 53981.62 88888.00 2008-06-01 23:55:51.904 153 17430.45 27.48 53981.59 88888.00 2008-06-01 23:55:52.404 153 17430.43 27.51 53981.64 88888.00 2008-06-01 23:55:52.904 153 17430.46 27.49 53981.65 88888.00 2008-06-01 23:55:53.404 153 17430.48 27.41 53981.70 88888.00 2008-06-01 23:55:53.904 153 17430.42 27.42 53981.72 88888.00 2008-06-01 23:55:54.404 153 17430.45 27.44 53981.73 88888.00 2008-06-01 23:55:54.904 153 17430.46 27.44 53981.80 88888.00 2008-06-01 23:55:55.404 153 17430.39 27.48 53981.83 88888.00 2008-06-01 23:55:55.904 153 17430.39 27.54 53981.83 88888.00 2008-06-01 23:55:56.404 153 17430.48 27.53 53981.93 88888.00 2008-06-01 23:55:56.904 153 17430.49 27.52 53981.93 88888.00 2008-06-01 23:55:57.404 153 17430.50 27.51 53981.93 88888.00 2008-06-01 23:55:57.904 153 17430.57 27.48 53981.87 88888.00 2008-06-01 23:55:58.404 153 17430.60 27.47 53981.80 88888.00 2008-06-01 23:55:58.904 153 17430.58 27.49 53981.76 88888.00 2008-06-01 23:55:59.404 153 17430.57 27.52 53981.79 88888.00 2008-06-01 23:55:59.904 153 17430.57 27.51 53981.74 88888.00 2008-06-01 23:56:00.404 153 17430.57 27.57 53981.65 88888.00 2008-06-01 23:56:00.904 153 17430.55 27.62 53981.77 88888.00 2008-06-01 23:56:01.404 153 17430.63 27.64 53981.82 88888.00 2008-06-01 23:56:01.904 153 17430.62 27.63 53981.81 88888.00 2008-06-01 23:56:02.404 153 17430.59 27.58 53981.76 88888.00 2008-06-01 23:56:02.904 153 17430.57 27.58 53981.75 88888.00 2008-06-01 23:56:03.404 153 17430.59 27.57 53981.71 88888.00 2008-06-01 23:56:03.904 153 17430.72 27.54 53981.70 88888.00 2008-06-01 23:56:04.404 153 17430.72 27.58 53981.76 88888.00 2008-06-01 23:56:04.904 153 17430.74 27.61 53981.71 88888.00 2008-06-01 23:56:05.404 153 17430.73 27.63 53981.59 88888.00 2008-06-01 23:56:05.904 153 17430.74 27.65 53981.62 88888.00 2008-06-01 23:56:06.404 153 17430.64 27.62 53981.83 88888.00 2008-06-01 23:56:06.904 153 17430.63 27.57 53981.92 88888.00 2008-06-01 23:56:07.404 153 17430.63 27.53 53981.80 88888.00 2008-06-01 23:56:07.904 153 17430.69 27.55 53981.72 88888.00 2008-06-01 23:56:08.404 153 17430.71 27.51 53981.72 88888.00 2008-06-01 23:56:08.904 153 17430.73 27.43 53981.66 88888.00 2008-06-01 23:56:09.404 153 17430.76 27.51 53981.58 88888.00 2008-06-01 23:56:09.904 153 17430.87 27.58 53981.64 88888.00 2008-06-01 23:56:10.404 153 17430.86 27.52 53981.68 88888.00 2008-06-01 23:56:10.904 153 17430.90 27.58 53981.54 88888.00 2008-06-01 23:56:11.404 153 17430.86 27.63 53981.59 88888.00 2008-06-01 23:56:11.904 153 17430.84 27.54 53981.64 88888.00 2008-06-01 23:56:12.404 153 17430.84 27.51 53981.73 88888.00 2008-06-01 23:56:12.904 153 17430.82 27.48 53981.69 88888.00 2008-06-01 23:56:13.404 153 17430.84 27.49 53981.66 88888.00 2008-06-01 23:56:13.904 153 17430.88 27.57 53981.76 88888.00 2008-06-01 23:56:14.404 153 17430.89 27.57 53981.84 88888.00 2008-06-01 23:56:14.904 153 17430.84 27.57 53981.93 88888.00 2008-06-01 23:56:15.404 153 17430.84 27.54 53981.93 88888.00 2008-06-01 23:56:15.904 153 17430.89 27.54 53981.85 88888.00 2008-06-01 23:56:16.404 153 17430.91 27.54 53981.85 88888.00 2008-06-01 23:56:16.904 153 17430.87 27.52 53981.83 88888.00 2008-06-01 23:56:17.404 153 17430.81 27.48 53981.75 88888.00 2008-06-01 23:56:17.904 153 17430.82 27.58 53981.75 88888.00 2008-06-01 23:56:18.404 153 17430.86 27.59 53981.74 88888.00 2008-06-01 23:56:18.904 153 17430.77 27.52 53981.68 88888.00 2008-06-01 23:56:19.404 153 17430.79 27.52 53981.75 88888.00 2008-06-01 23:56:19.904 153 17430.84 27.54 53981.74 88888.00 2008-06-01 23:56:20.404 153 17430.93 27.58 53981.66 88888.00 2008-06-01 23:56:20.904 153 17431.00 27.59 53981.64 88888.00 2008-06-01 23:56:21.404 153 17430.98 27.57 53981.75 88888.00 2008-06-01 23:56:21.904 153 17431.05 27.54 53981.73 88888.00 2008-06-01 23:56:22.404 153 17431.10 27.51 53981.75 88888.00 2008-06-01 23:56:22.904 153 17430.94 27.51 53981.74 88888.00 2008-06-01 23:56:23.404 153 17430.93 27.48 53981.77 88888.00 2008-06-01 23:56:23.904 153 17431.00 27.41 53981.83 88888.00 2008-06-01 23:56:24.404 153 17430.99 27.39 53981.96 88888.00 2008-06-01 23:56:24.904 153 17431.02 27.42 53981.87 88888.00 2008-06-01 23:56:25.404 153 17431.07 27.57 53981.92 88888.00 2008-06-01 23:56:25.904 153 17431.12 27.57 53981.98 88888.00 2008-06-01 23:56:26.404 153 17431.20 27.47 53981.94 88888.00 2008-06-01 23:56:26.904 153 17431.23 27.48 53981.93 88888.00 2008-06-01 23:56:27.404 153 17431.24 27.47 53981.91 88888.00 2008-06-01 23:56:27.904 153 17431.22 27.41 53981.82 88888.00 2008-06-01 23:56:28.404 153 17431.20 27.41 53981.85 88888.00 2008-06-01 23:56:28.904 153 17431.24 27.42 53981.90 88888.00 2008-06-01 23:56:29.404 153 17431.33 27.41 53981.84 88888.00 2008-06-01 23:56:29.904 153 17431.29 27.32 53981.81 88888.00 2008-06-01 23:56:30.404 153 17431.29 27.33 53981.72 88888.00 2008-06-01 23:56:30.904 153 17431.33 27.32 53981.79 88888.00 2008-06-01 23:56:31.404 153 17431.44 27.21 53981.74 88888.00 2008-06-01 23:56:31.904 153 17431.47 27.22 53981.77 88888.00 2008-06-01 23:56:32.404 153 17431.45 27.31 53981.79 88888.00 2008-06-01 23:56:32.904 153 17431.45 27.29 53981.74 88888.00 2008-06-01 23:56:33.404 153 17431.41 27.24 53981.79 88888.00 2008-06-01 23:56:33.904 153 17431.35 27.23 53981.82 88888.00 2008-06-01 23:56:34.404 153 17431.37 27.22 53981.88 88888.00 2008-06-01 23:56:34.904 153 17431.47 27.23 53981.76 88888.00 2008-06-01 23:56:35.404 153 17431.44 27.15 53981.66 88888.00 2008-06-01 23:56:35.904 153 17431.50 27.21 53981.79 88888.00 2008-06-01 23:56:36.404 153 17431.51 27.22 53981.83 88888.00 2008-06-01 23:56:36.904 153 17431.58 27.23 53981.82 88888.00 2008-06-01 23:56:37.404 153 17431.62 27.25 53981.80 88888.00 2008-06-01 23:56:37.904 153 17431.65 27.23 53981.83 88888.00 2008-06-01 23:56:38.404 153 17431.70 27.18 53981.83 88888.00 2008-06-01 23:56:38.904 153 17431.64 27.15 53981.85 88888.00 2008-06-01 23:56:39.404 153 17431.66 27.15 53981.84 88888.00 2008-06-01 23:56:39.904 153 17431.66 27.14 53981.86 88888.00 2008-06-01 23:56:40.404 153 17431.68 27.13 53981.86 88888.00 2008-06-01 23:56:40.904 153 17431.75 27.16 53981.85 88888.00 2008-06-01 23:56:41.404 153 17431.82 27.23 53981.92 88888.00 2008-06-01 23:56:41.904 153 17431.96 27.22 53981.91 88888.00 2008-06-01 23:56:42.404 153 17431.96 27.23 53981.86 88888.00 2008-06-01 23:56:42.904 153 17431.95 27.23 53981.83 88888.00 2008-06-01 23:56:43.404 153 17431.96 27.20 53981.83 88888.00 2008-06-01 23:56:43.904 153 17431.96 27.19 53981.85 88888.00 2008-06-01 23:56:44.404 153 17431.96 27.23 53981.91 88888.00 2008-06-01 23:56:44.904 153 17432.11 27.33 53981.88 88888.00 2008-06-01 23:56:45.404 153 17432.17 27.34 53981.82 88888.00 2008-06-01 23:56:45.904 153 17432.16 27.31 53981.81 88888.00 2008-06-01 23:56:46.404 153 17432.16 27.30 53981.82 88888.00 2008-06-01 23:56:46.904 153 17432.15 27.29 53981.74 88888.00 2008-06-01 23:56:47.404 153 17432.19 27.34 53981.70 88888.00 2008-06-01 23:56:47.904 153 17432.21 27.42 53981.84 88888.00 2008-06-01 23:56:48.404 153 17432.19 27.43 53981.83 88888.00 2008-06-01 23:56:48.904 153 17432.22 27.39 53981.86 88888.00 2008-06-01 23:56:49.404 153 17432.24 27.47 53981.85 88888.00 2008-06-01 23:56:49.904 153 17432.26 27.48 53981.81 88888.00 2008-06-01 23:56:50.404 153 17432.36 27.39 53981.71 88888.00 2008-06-01 23:56:50.904 153 17432.39 27.24 53981.64 88888.00 2008-06-01 23:56:51.404 153 17432.44 27.23 53981.72 88888.00 2008-06-01 23:56:51.904 153 17432.44 27.24 53981.65 88888.00 2008-06-01 23:56:52.404 153 17432.49 27.25 53981.60 88888.00 2008-06-01 23:56:52.904 153 17432.46 27.19 53981.58 88888.00 2008-06-01 23:56:53.404 153 17432.45 27.20 53981.62 88888.00 2008-06-01 23:56:53.904 153 17432.46 27.10 53981.63 88888.00 2008-06-01 23:56:54.404 153 17432.53 27.09 53981.60 88888.00 2008-06-01 23:56:54.904 153 17432.61 27.16 53981.62 88888.00 2008-06-01 23:56:55.404 153 17432.64 27.13 53981.70 88888.00 2008-06-01 23:56:55.904 153 17432.55 27.05 53981.60 88888.00 2008-06-01 23:56:56.404 153 17432.64 27.05 53981.65 88888.00 2008-06-01 23:56:56.904 153 17432.73 27.04 53981.72 88888.00 2008-06-01 23:56:57.404 153 17432.67 27.03 53981.71 88888.00 2008-06-01 23:56:57.904 153 17432.61 27.00 53981.62 88888.00 2008-06-01 23:56:58.404 153 17432.58 26.94 53981.68 88888.00 2008-06-01 23:56:58.904 153 17432.68 26.91 53981.65 88888.00 2008-06-01 23:56:59.404 153 17432.64 26.89 53981.71 88888.00 2008-06-01 23:56:59.904 153 17432.66 26.95 53981.79 88888.00 2008-06-01 23:57:00.404 153 17432.72 26.87 53981.74 88888.00 2008-06-01 23:57:00.904 153 17432.70 26.82 53981.66 88888.00 2008-06-01 23:57:01.404 153 17432.73 26.81 53981.75 88888.00 2008-06-01 23:57:01.904 153 17432.87 26.76 53981.82 88888.00 2008-06-01 23:57:02.404 153 17432.91 26.74 53981.80 88888.00 2008-06-01 23:57:02.904 153 17432.88 26.77 53981.80 88888.00 2008-06-01 23:57:03.404 153 17432.91 26.77 53981.80 88888.00 2008-06-01 23:57:03.904 153 17433.01 26.79 53981.73 88888.00 2008-06-01 23:57:04.404 153 17433.13 26.79 53981.69 88888.00 2008-06-01 23:57:04.904 153 17433.13 26.81 53981.66 88888.00 2008-06-01 23:57:05.404 153 17433.04 26.77 53981.76 88888.00 2008-06-01 23:57:05.904 153 17433.07 26.67 53981.77 88888.00 2008-06-01 23:57:06.404 153 17433.15 26.67 53981.90 88888.00 2008-06-01 23:57:06.904 153 17433.16 26.74 53981.92 88888.00 2008-06-01 23:57:07.404 153 17433.17 26.69 53981.87 88888.00 2008-06-01 23:57:07.904 153 17433.24 26.55 53981.95 88888.00 2008-06-01 23:57:08.404 153 17433.35 26.46 53981.95 88888.00 2008-06-01 23:57:08.904 153 17433.39 26.50 53981.87 88888.00 2008-06-01 23:57:09.404 153 17433.42 26.51 53981.94 88888.00 2008-06-01 23:57:09.904 153 17433.42 26.45 53981.95 88888.00 2008-06-01 23:57:10.404 153 17433.46 26.48 53981.93 88888.00 2008-06-01 23:57:10.904 153 17433.52 26.45 53981.84 88888.00 2008-06-01 23:57:11.404 153 17433.57 26.44 53981.76 88888.00 2008-06-01 23:57:11.904 153 17433.60 26.47 53981.79 88888.00 2008-06-01 23:57:12.404 153 17433.65 26.38 53981.77 88888.00 2008-06-01 23:57:12.904 153 17433.77 26.44 53981.75 88888.00 2008-06-01 23:57:13.404 153 17433.76 26.45 53981.85 88888.00 2008-06-01 23:57:13.904 153 17433.78 26.40 53981.83 88888.00 2008-06-01 23:57:14.404 153 17433.78 26.37 53981.80 88888.00 2008-06-01 23:57:14.904 153 17433.84 26.42 53981.80 88888.00 2008-06-01 23:57:15.404 153 17433.87 26.45 53981.84 88888.00 2008-06-01 23:57:15.904 153 17433.87 26.43 53981.81 88888.00 2008-06-01 23:57:16.404 153 17433.88 26.43 53981.79 88888.00 2008-06-01 23:57:16.904 153 17433.84 26.40 53981.72 88888.00 2008-06-01 23:57:17.404 153 17433.84 26.36 53981.82 88888.00 2008-06-01 23:57:17.904 153 17433.89 26.30 53981.77 88888.00 2008-06-01 23:57:18.404 153 17433.98 26.30 53981.80 88888.00 2008-06-01 23:57:18.904 153 17434.00 26.27 53981.91 88888.00 2008-06-01 23:57:19.404 153 17434.08 26.25 53981.87 88888.00 2008-06-01 23:57:19.904 153 17434.13 26.22 53981.93 88888.00 2008-06-01 23:57:20.404 153 17434.08 26.17 53982.04 88888.00 2008-06-01 23:57:20.904 153 17434.13 26.16 53981.99 88888.00 2008-06-01 23:57:21.404 153 17434.16 26.13 53982.02 88888.00 2008-06-01 23:57:21.904 153 17434.13 26.02 53981.88 88888.00 2008-06-01 23:57:22.404 153 17434.18 26.03 53981.72 88888.00 2008-06-01 23:57:22.904 153 17434.25 26.01 53981.76 88888.00 2008-06-01 23:57:23.404 153 17434.34 26.02 53981.87 88888.00 2008-06-01 23:57:23.904 153 17434.35 26.01 53981.91 88888.00 2008-06-01 23:57:24.404 153 17434.35 25.96 53981.98 88888.00 2008-06-01 23:57:24.904 153 17434.36 26.02 53981.97 88888.00 2008-06-01 23:57:25.404 153 17434.31 25.98 53981.86 88888.00 2008-06-01 23:57:25.904 153 17434.29 25.89 53981.87 88888.00 2008-06-01 23:57:26.404 153 17434.33 25.88 53981.93 88888.00 2008-06-01 23:57:26.904 153 17434.33 25.91 53981.82 88888.00 2008-06-01 23:57:27.404 153 17434.36 25.83 53981.83 88888.00 2008-06-01 23:57:27.904 153 17434.40 25.78 53981.87 88888.00 2008-06-01 23:57:28.404 153 17434.44 25.68 53981.79 88888.00 2008-06-01 23:57:28.904 153 17434.48 25.73 53981.88 88888.00 2008-06-01 23:57:29.404 153 17434.54 25.68 53981.92 88888.00 2008-06-01 23:57:29.904 153 17434.59 25.62 53981.94 88888.00 2008-06-01 23:57:30.404 153 17434.61 25.68 53981.99 88888.00 2008-06-01 23:57:30.904 153 17434.59 25.70 53981.94 88888.00 2008-06-01 23:57:31.404 153 17434.69 25.63 53981.85 88888.00 2008-06-01 23:57:31.904 153 17434.66 25.64 53981.87 88888.00 2008-06-01 23:57:32.404 153 17434.61 25.60 53981.80 88888.00 2008-06-01 23:57:32.904 153 17434.62 25.53 53981.90 88888.00 2008-06-01 23:57:33.404 153 17434.75 25.56 53981.93 88888.00 2008-06-01 23:57:33.904 153 17434.71 25.57 53981.84 88888.00 2008-06-01 23:57:34.404 153 17434.70 25.57 53981.79 88888.00 2008-06-01 23:57:34.904 153 17434.75 25.55 53981.77 88888.00 2008-06-01 23:57:35.404 153 17434.74 25.54 53981.82 88888.00 2008-06-01 23:57:35.904 153 17434.89 25.52 53981.80 88888.00 2008-06-01 23:57:36.404 153 17434.92 25.52 53981.85 88888.00 2008-06-01 23:57:36.904 153 17434.88 25.45 53981.83 88888.00 2008-06-01 23:57:37.404 153 17434.89 25.42 53981.86 88888.00 2008-06-01 23:57:37.904 153 17434.92 25.30 53981.84 88888.00 2008-06-01 23:57:38.404 153 17434.87 25.24 53981.98 88888.00 2008-06-01 23:57:38.904 153 17434.96 25.19 53982.02 88888.00 2008-06-01 23:57:39.404 153 17435.01 25.25 53982.04 88888.00 2008-06-01 23:57:39.904 153 17435.01 25.21 53982.02 88888.00 2008-06-01 23:57:40.404 153 17435.01 25.20 53981.99 88888.00 2008-06-01 23:57:40.904 153 17435.04 25.16 53981.99 88888.00 2008-06-01 23:57:41.404 153 17435.15 25.17 53981.96 88888.00 2008-06-01 23:57:41.904 153 17435.20 25.13 53981.93 88888.00 2008-06-01 23:57:42.404 153 17435.21 25.03 53981.99 88888.00 2008-06-01 23:57:42.904 153 17435.18 25.04 53982.04 88888.00 2008-06-01 23:57:43.404 153 17435.13 25.09 53982.07 88888.00 2008-06-01 23:57:43.904 153 17435.25 25.00 53982.15 88888.00 2008-06-01 23:57:44.404 153 17435.33 24.86 53982.03 88888.00 2008-06-01 23:57:44.904 153 17435.32 24.84 53981.97 88888.00 2008-06-01 23:57:45.404 153 17435.42 24.79 53981.87 88888.00 2008-06-01 23:57:45.904 153 17435.51 24.76 53981.92 88888.00 2008-06-01 23:57:46.404 153 17435.45 24.82 53981.84 88888.00 2008-06-01 23:57:46.904 153 17435.45 24.84 53981.88 88888.00 2008-06-01 23:57:47.404 153 17435.36 24.88 53981.92 88888.00 2008-06-01 23:57:47.904 153 17435.46 24.85 53981.93 88888.00 2008-06-01 23:57:48.404 153 17435.37 24.79 53981.87 88888.00 2008-06-01 23:57:48.904 153 17435.39 24.75 53981.91 88888.00 2008-06-01 23:57:49.404 153 17435.35 24.71 53981.86 88888.00 2008-06-01 23:57:49.904 153 17435.30 24.74 53981.91 88888.00 2008-06-01 23:57:50.404 153 17435.27 24.76 53981.88 88888.00 2008-06-01 23:57:50.904 153 17435.32 24.71 53981.91 88888.00 2008-06-01 23:57:51.404 153 17435.33 24.69 53981.98 88888.00 2008-06-01 23:57:51.904 153 17435.30 24.68 53982.00 88888.00 2008-06-01 23:57:52.404 153 17435.27 24.67 53981.91 88888.00 2008-06-01 23:57:52.904 153 17435.29 24.71 53981.92 88888.00 2008-06-01 23:57:53.404 153 17435.36 24.76 53981.97 88888.00 2008-06-01 23:57:53.904 153 17435.38 24.74 53981.91 88888.00 2008-06-01 23:57:54.404 153 17435.39 24.77 53981.92 88888.00 2008-06-01 23:57:54.904 153 17435.40 24.67 53981.97 88888.00 2008-06-01 23:57:55.404 153 17435.42 24.64 53981.95 88888.00 2008-06-01 23:57:55.904 153 17435.46 24.70 53981.96 88888.00 2008-06-01 23:57:56.404 153 17435.50 24.65 53981.95 88888.00 2008-06-01 23:57:56.904 153 17435.59 24.62 53981.93 88888.00 2008-06-01 23:57:57.404 153 17435.50 24.62 53981.99 88888.00 2008-06-01 23:57:57.904 153 17435.55 24.53 53982.03 88888.00 2008-06-01 23:57:58.404 153 17435.57 24.50 53982.03 88888.00 2008-06-01 23:57:58.904 153 17435.56 24.41 53981.98 88888.00 2008-06-01 23:57:59.404 153 17435.59 24.35 53981.98 88888.00 2008-06-01 23:57:59.904 153 17435.57 24.38 53982.02 88888.00 2008-06-01 23:58:00.404 153 17435.50 24.36 53981.99 88888.00 2008-06-01 23:58:00.904 153 17435.53 24.39 53982.02 88888.00 2008-06-01 23:58:01.404 153 17435.51 24.41 53982.05 88888.00 2008-06-01 23:58:01.904 153 17435.60 24.38 53981.99 88888.00 2008-06-01 23:58:02.404 153 17435.66 24.31 53981.96 88888.00 2008-06-01 23:58:02.904 153 17435.66 24.35 53982.05 88888.00 2008-06-01 23:58:03.404 153 17435.77 24.41 53982.02 88888.00 2008-06-01 23:58:03.904 153 17435.77 24.47 53981.97 88888.00 2008-06-01 23:58:04.404 153 17435.73 24.37 53981.95 88888.00 2008-06-01 23:58:04.904 153 17435.66 24.30 53981.95 88888.00 2008-06-01 23:58:05.404 153 17435.68 24.29 53982.00 88888.00 2008-06-01 23:58:05.904 153 17435.63 24.29 53982.17 88888.00 2008-06-01 23:58:06.404 153 17435.59 24.26 53982.18 88888.00 2008-06-01 23:58:06.904 153 17435.60 24.21 53982.13 88888.00 2008-06-01 23:58:07.404 153 17435.72 24.22 53982.16 88888.00 2008-06-01 23:58:07.904 153 17435.70 24.22 53982.11 88888.00 2008-06-01 23:58:08.404 153 17435.57 24.20 53982.13 88888.00 2008-06-01 23:58:08.904 153 17435.64 24.20 53982.22 88888.00 2008-06-01 23:58:09.404 153 17435.59 24.23 53982.21 88888.00 2008-06-01 23:58:09.904 153 17435.50 24.32 53982.27 88888.00 2008-06-01 23:58:10.404 153 17435.63 24.26 53982.29 88888.00 2008-06-01 23:58:10.904 153 17435.63 24.28 53982.37 88888.00 2008-06-01 23:58:11.404 153 17435.63 24.23 53982.41 88888.00 2008-06-01 23:58:11.904 153 17435.62 24.21 53982.37 88888.00 2008-06-01 23:58:12.404 153 17435.72 24.22 53982.29 88888.00 2008-06-01 23:58:12.904 153 17435.68 24.18 53982.31 88888.00 2008-06-01 23:58:13.404 153 17435.68 24.14 53982.32 88888.00 2008-06-01 23:58:13.904 153 17435.70 24.08 53982.27 88888.00 2008-06-01 23:58:14.404 153 17435.59 24.13 53982.35 88888.00 2008-06-01 23:58:14.904 153 17435.56 24.08 53982.35 88888.00 2008-06-01 23:58:15.404 153 17435.50 24.07 53982.32 88888.00 2008-06-01 23:58:15.904 153 17435.50 24.11 53982.28 88888.00 2008-06-01 23:58:16.404 153 17435.58 24.07 53982.37 88888.00 2008-06-01 23:58:16.904 153 17435.64 24.01 53982.42 88888.00 2008-06-01 23:58:17.404 153 17435.58 24.02 53982.42 88888.00 2008-06-01 23:58:17.904 153 17435.49 24.04 53982.47 88888.00 2008-06-01 23:58:18.404 153 17435.55 24.06 53982.61 88888.00 2008-06-01 23:58:18.904 153 17435.60 24.10 53982.61 88888.00 2008-06-01 23:58:19.404 153 17435.57 23.96 53982.52 88888.00 2008-06-01 23:58:19.904 153 17435.61 23.96 53982.42 88888.00 2008-06-01 23:58:20.404 153 17435.68 23.98 53982.37 88888.00 2008-06-01 23:58:20.904 153 17435.59 24.02 53982.35 88888.00 2008-06-01 23:58:21.404 153 17435.55 23.97 53982.39 88888.00 2008-06-01 23:58:21.904 153 17435.58 23.94 53982.32 88888.00 2008-06-01 23:58:22.404 153 17435.52 23.92 53982.20 88888.00 2008-06-01 23:58:22.904 153 17435.55 23.90 53982.20 88888.00 2008-06-01 23:58:23.404 153 17435.62 24.01 53982.29 88888.00 2008-06-01 23:58:23.904 153 17435.57 24.04 53982.32 88888.00 2008-06-01 23:58:24.404 153 17435.67 24.13 53982.35 88888.00 2008-06-01 23:58:24.904 153 17435.64 24.11 53982.28 88888.00 2008-06-01 23:58:25.404 153 17435.51 24.11 53982.27 88888.00 2008-06-01 23:58:25.904 153 17435.45 24.10 53982.30 88888.00 2008-06-01 23:58:26.404 153 17435.35 24.09 53982.33 88888.00 2008-06-01 23:58:26.904 153 17435.32 24.07 53982.37 88888.00 2008-06-01 23:58:27.404 153 17435.32 24.07 53982.43 88888.00 2008-06-01 23:58:27.904 153 17435.38 24.08 53982.43 88888.00 2008-06-01 23:58:28.404 153 17435.40 24.09 53982.41 88888.00 2008-06-01 23:58:28.904 153 17435.37 24.06 53982.41 88888.00 2008-06-01 23:58:29.404 153 17435.36 24.02 53982.36 88888.00 2008-06-01 23:58:29.904 153 17435.32 23.93 53982.35 88888.00 2008-06-01 23:58:30.404 153 17435.42 23.94 53982.39 88888.00 2008-06-01 23:58:30.904 153 17435.37 24.02 53982.35 88888.00 2008-06-01 23:58:31.404 153 17435.36 24.03 53982.32 88888.00 2008-06-01 23:58:31.904 153 17435.25 24.07 53982.31 88888.00 2008-06-01 23:58:32.404 153 17435.29 24.06 53982.27 88888.00 2008-06-01 23:58:32.904 153 17435.33 24.01 53982.30 88888.00 2008-06-01 23:58:33.404 153 17435.29 24.01 53982.35 88888.00 2008-06-01 23:58:33.904 153 17435.25 24.09 53982.29 88888.00 2008-06-01 23:58:34.404 153 17435.27 24.03 53982.25 88888.00 2008-06-01 23:58:34.904 153 17435.27 24.03 53982.28 88888.00 2008-06-01 23:58:35.404 153 17435.19 24.08 53982.39 88888.00 2008-06-01 23:58:35.904 153 17435.23 24.04 53982.44 88888.00 2008-06-01 23:58:36.404 153 17435.27 24.06 53982.38 88888.00 2008-06-01 23:58:36.904 153 17435.17 24.10 53982.43 88888.00 2008-06-01 23:58:37.404 153 17435.10 24.03 53982.44 88888.00 2008-06-01 23:58:37.904 153 17435.19 24.07 53982.51 88888.00 2008-06-01 23:58:38.404 153 17435.21 24.08 53982.63 88888.00 2008-06-01 23:58:38.904 153 17435.15 24.10 53982.60 88888.00 2008-06-01 23:58:39.404 153 17435.00 24.09 53982.54 88888.00 2008-06-01 23:58:39.904 153 17435.02 24.04 53982.60 88888.00 2008-06-01 23:58:40.404 153 17435.10 24.03 53982.51 88888.00 2008-06-01 23:58:40.904 153 17435.12 24.02 53982.49 88888.00 2008-06-01 23:58:41.404 153 17435.13 24.03 53982.44 88888.00 2008-06-01 23:58:41.904 153 17435.16 24.03 53982.48 88888.00 2008-06-01 23:58:42.404 153 17435.10 24.04 53982.41 88888.00 2008-06-01 23:58:42.904 153 17434.99 24.07 53982.44 88888.00 2008-06-01 23:58:43.404 153 17435.05 24.03 53982.55 88888.00 2008-06-01 23:58:43.904 153 17434.98 24.00 53982.52 88888.00 2008-06-01 23:58:44.404 153 17434.99 24.00 53982.49 88888.00 2008-06-01 23:58:44.904 153 17434.96 24.04 53982.50 88888.00 2008-06-01 23:58:45.404 153 17434.87 23.97 53982.58 88888.00 2008-06-01 23:58:45.904 153 17434.86 24.01 53982.62 88888.00 2008-06-01 23:58:46.404 153 17434.90 24.10 53982.66 88888.00 2008-06-01 23:58:46.904 153 17434.91 24.17 53982.63 88888.00 2008-06-01 23:58:47.404 153 17434.92 24.11 53982.65 88888.00 2008-06-01 23:58:47.904 153 17434.94 24.06 53982.67 88888.00 2008-06-01 23:58:48.404 153 17434.95 24.14 53982.73 88888.00 2008-06-01 23:58:48.904 153 17434.94 24.17 53982.64 88888.00 2008-06-01 23:58:49.404 153 17434.85 24.20 53982.59 88888.00 2008-06-01 23:58:49.904 153 17434.81 24.17 53982.65 88888.00 2008-06-01 23:58:50.404 153 17434.86 24.14 53982.69 88888.00 2008-06-01 23:58:50.904 153 17434.82 24.11 53982.61 88888.00 2008-06-01 23:58:51.404 153 17434.71 24.19 53982.61 88888.00 2008-06-01 23:58:51.904 153 17434.72 24.19 53982.60 88888.00 2008-06-01 23:58:52.404 153 17434.71 24.16 53982.60 88888.00 2008-06-01 23:58:52.904 153 17434.71 24.08 53982.60 88888.00 2008-06-01 23:58:53.404 153 17434.67 24.08 53982.58 88888.00 2008-06-01 23:58:53.904 153 17434.70 24.11 53982.51 88888.00 2008-06-01 23:58:54.404 153 17434.79 24.10 53982.65 88888.00 2008-06-01 23:58:54.904 153 17434.74 24.04 53982.77 88888.00 2008-06-01 23:58:55.404 153 17434.70 24.02 53982.77 88888.00 2008-06-01 23:58:55.904 153 17434.61 24.04 53982.74 88888.00 2008-06-01 23:58:56.404 153 17434.60 24.08 53982.67 88888.00 2008-06-01 23:58:56.904 153 17434.60 24.04 53982.56 88888.00 2008-06-01 23:58:57.404 153 17434.65 24.00 53982.58 88888.00 2008-06-01 23:58:57.904 153 17434.51 24.02 53982.63 88888.00 2008-06-01 23:58:58.404 153 17434.49 24.06 53982.48 88888.00 2008-06-01 23:58:58.904 153 17434.59 24.10 53982.39 88888.00 2008-06-01 23:58:59.404 153 17434.50 24.07 53982.54 88888.00 2008-06-01 23:58:59.904 153 17434.51 23.94 53982.50 88888.00 2008-06-01 23:59:00.404 153 17434.65 23.91 53982.61 88888.00 2008-06-01 23:59:00.904 153 17434.66 23.96 53982.58 88888.00 2008-06-01 23:59:01.404 153 17434.64 23.90 53982.56 88888.00 2008-06-01 23:59:01.904 153 17434.62 23.92 53982.59 88888.00 2008-06-01 23:59:02.404 153 17434.56 24.02 53982.74 88888.00 2008-06-01 23:59:02.904 153 17434.48 24.02 53982.70 88888.00 2008-06-01 23:59:03.404 153 17434.48 23.99 53982.72 88888.00 2008-06-01 23:59:03.904 153 17434.57 23.98 53982.81 88888.00 2008-06-01 23:59:04.404 153 17434.51 24.01 53982.75 88888.00 2008-06-01 23:59:04.904 153 17434.55 24.00 53982.70 88888.00 2008-06-01 23:59:05.404 153 17434.59 23.97 53982.77 88888.00 2008-06-01 23:59:05.904 153 17434.60 23.97 53982.76 88888.00 2008-06-01 23:59:06.404 153 17434.59 23.99 53982.61 88888.00 2008-06-01 23:59:06.904 153 17434.64 24.04 53982.51 88888.00 2008-06-01 23:59:07.404 153 17434.54 24.10 53982.59 88888.00 2008-06-01 23:59:07.904 153 17434.50 24.02 53982.64 88888.00 2008-06-01 23:59:08.404 153 17434.56 23.99 53982.65 88888.00 2008-06-01 23:59:08.904 153 17434.53 24.06 53982.72 88888.00 2008-06-01 23:59:09.404 153 17434.48 24.08 53982.72 88888.00 2008-06-01 23:59:09.904 153 17434.40 24.02 53982.66 88888.00 2008-06-01 23:59:10.404 153 17434.47 24.01 53982.73 88888.00 2008-06-01 23:59:10.904 153 17434.49 24.10 53982.77 88888.00 2008-06-01 23:59:11.404 153 17434.39 24.02 53982.78 88888.00 2008-06-01 23:59:11.904 153 17434.39 24.02 53982.73 88888.00 2008-06-01 23:59:12.404 153 17434.39 24.02 53982.74 88888.00 2008-06-01 23:59:12.904 153 17434.40 24.08 53982.81 88888.00 2008-06-01 23:59:13.404 153 17434.40 24.13 53982.83 88888.00 2008-06-01 23:59:13.904 153 17434.41 24.13 53982.74 88888.00 2008-06-01 23:59:14.404 153 17434.48 24.20 53982.76 88888.00 2008-06-01 23:59:14.904 153 17434.49 24.27 53982.82 88888.00 2008-06-01 23:59:15.404 153 17434.53 24.21 53982.84 88888.00 2008-06-01 23:59:15.904 153 17434.54 24.17 53982.89 88888.00 2008-06-01 23:59:16.404 153 17434.46 24.19 53982.84 88888.00 2008-06-01 23:59:16.904 153 17434.47 24.18 53982.89 88888.00 2008-06-01 23:59:17.404 153 17434.51 24.19 53982.91 88888.00 2008-06-01 23:59:17.904 153 17434.56 24.22 53983.08 88888.00 2008-06-01 23:59:18.404 153 17434.46 24.26 53983.14 88888.00 2008-06-01 23:59:18.904 153 17434.45 24.25 53983.07 88888.00 2008-06-01 23:59:19.404 153 17434.53 24.25 53983.04 88888.00 2008-06-01 23:59:19.904 153 17434.38 24.30 53983.07 88888.00 2008-06-01 23:59:20.404 153 17434.25 24.38 53983.03 88888.00 2008-06-01 23:59:20.904 153 17434.29 24.38 53983.03 88888.00 2008-06-01 23:59:21.404 153 17434.34 24.35 53982.88 88888.00 2008-06-01 23:59:21.904 153 17434.27 24.35 53982.87 88888.00 2008-06-01 23:59:22.404 153 17434.29 24.35 53982.97 88888.00 2008-06-01 23:59:22.904 153 17434.39 24.36 53982.96 88888.00 2008-06-01 23:59:23.404 153 17434.37 24.40 53982.93 88888.00 2008-06-01 23:59:23.904 153 17434.34 24.43 53982.89 88888.00 2008-06-01 23:59:24.404 153 17434.36 24.49 53982.82 88888.00 2008-06-01 23:59:24.904 153 17434.35 24.43 53982.84 88888.00 2008-06-01 23:59:25.404 153 17434.37 24.32 53982.88 88888.00 2008-06-01 23:59:25.904 153 17434.38 24.35 53982.81 88888.00 2008-06-01 23:59:26.404 153 17434.43 24.35 53982.88 88888.00 2008-06-01 23:59:26.904 153 17434.43 24.29 53982.91 88888.00 2008-06-01 23:59:27.404 153 17434.39 24.31 53982.92 88888.00 2008-06-01 23:59:27.904 153 17434.36 24.38 53982.92 88888.00 2008-06-01 23:59:28.404 153 17434.39 24.37 53982.83 88888.00 2008-06-01 23:59:28.904 153 17434.50 24.42 53982.86 88888.00 2008-06-01 23:59:29.404 153 17434.49 24.38 53982.92 88888.00 2008-06-01 23:59:29.904 153 17434.49 24.40 53982.86 88888.00 2008-06-01 23:59:30.404 153 17434.43 24.42 53982.73 88888.00 2008-06-01 23:59:30.904 153 17434.46 24.36 53982.74 88888.00 2008-06-01 23:59:31.404 153 17434.40 24.32 53982.77 88888.00 2008-06-01 23:59:31.904 153 17434.36 24.33 53982.80 88888.00 2008-06-01 23:59:32.404 153 17434.40 24.28 53982.85 88888.00 2008-06-01 23:59:32.904 153 17434.41 24.22 53982.77 88888.00 2008-06-01 23:59:33.404 153 17434.37 24.28 53982.78 88888.00 2008-06-01 23:59:33.904 153 17434.35 24.28 53982.94 88888.00 2008-06-01 23:59:34.404 153 17434.43 24.28 53982.87 88888.00 2008-06-01 23:59:34.904 153 17434.45 24.23 53982.81 88888.00 2008-06-01 23:59:35.404 153 17434.48 24.25 53982.78 88888.00 2008-06-01 23:59:35.904 153 17434.51 24.20 53982.87 88888.00 2008-06-01 23:59:36.404 153 17434.54 24.23 53982.88 88888.00 2008-06-01 23:59:36.904 153 17434.49 24.17 53982.78 88888.00 2008-06-01 23:59:37.404 153 17434.56 24.09 53982.82 88888.00 2008-06-01 23:59:37.904 153 17434.61 24.09 53982.82 88888.00 2008-06-01 23:59:38.404 153 17434.65 24.13 53982.76 88888.00 2008-06-01 23:59:38.904 153 17434.66 24.16 53982.77 88888.00 2008-06-01 23:59:39.404 153 17434.70 24.12 53982.75 88888.00 2008-06-01 23:59:39.904 153 17434.76 24.14 53982.75 88888.00 2008-06-01 23:59:40.404 153 17434.80 24.17 53982.73 88888.00 2008-06-01 23:59:40.904 153 17434.81 24.25 53982.73 88888.00 2008-06-01 23:59:41.404 153 17434.88 24.27 53982.81 88888.00 2008-06-01 23:59:41.904 153 17434.95 24.25 53982.86 88888.00 2008-06-01 23:59:42.404 153 17434.91 24.23 53982.83 88888.00 2008-06-01 23:59:42.904 153 17434.85 24.21 53982.88 88888.00 2008-06-01 23:59:43.401 153 17434.82 24.18 53982.94 88888.00 2008-06-01 23:59:43.901 153 17434.82 24.26 53982.91 88888.00 2008-06-01 23:59:44.401 153 17434.82 24.26 53982.99 88888.00 2008-06-01 23:59:44.901 153 17434.95 24.33 53983.04 88888.00 2008-06-01 23:59:45.401 153 17435.02 24.30 53982.98 88888.00 2008-06-01 23:59:45.901 153 17435.04 24.32 53982.87 88888.00 2008-06-01 23:59:46.401 153 17434.98 24.30 53982.95 88888.00 2008-06-01 23:59:46.901 153 17434.92 24.29 53982.88 88888.00 2008-06-01 23:59:47.401 153 17434.94 24.32 53982.88 88888.00 2008-06-01 23:59:47.901 153 17434.95 24.23 53983.06 88888.00 2008-06-01 23:59:48.401 153 17434.96 24.28 53983.11 88888.00 2008-06-01 23:59:48.901 153 17435.02 24.27 53982.97 88888.00 2008-06-01 23:59:49.401 153 17435.07 24.25 53982.81 88888.00 2008-06-01 23:59:49.901 153 17434.95 24.31 53982.71 88888.00 2008-06-01 23:59:50.401 153 17434.89 24.26 53982.70 88888.00 2008-06-01 23:59:50.901 153 17434.95 24.27 53982.72 88888.00 2008-06-01 23:59:51.401 153 17435.04 24.23 53982.74 88888.00 2008-06-01 23:59:51.901 153 17435.09 24.20 53982.76 88888.00 2008-06-01 23:59:52.401 153 17435.17 24.27 53982.81 88888.00 2008-06-01 23:59:52.901 153 17435.22 24.32 53982.82 88888.00 2008-06-01 23:59:53.401 153 17435.26 24.35 53982.82 88888.00 2008-06-01 23:59:53.901 153 17435.25 24.38 53982.81 88888.00 2008-06-01 23:59:54.401 153 17435.25 24.35 53982.87 88888.00 2008-06-01 23:59:54.901 153 17435.28 24.32 53982.87 88888.00 2008-06-01 23:59:55.401 153 17435.23 24.33 53982.91 88888.00 2008-06-01 23:59:55.901 153 17435.21 24.36 53982.94 88888.00 2008-06-01 23:59:56.401 153 17435.33 24.36 53982.84 88888.00 2008-06-01 23:59:56.901 153 17435.26 24.36 53982.91 88888.00 2008-06-01 23:59:57.401 153 17435.26 24.38 53982.93 88888.00 2008-06-01 23:59:57.901 153 17435.31 24.35 53982.86 88888.00 2008-06-01 23:59:58.401 153 17435.28 24.38 53982.75 88888.00 2008-06-01 23:59:58.901 153 17435.38 24.37 53982.84 88888.00 2008-06-01 23:59:59.401 153 17435.45 24.37 53982.87 88888.00 2008-06-01 23:59:59.901 153 17435.41 24.36 53982.80 88888.00